{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":95925,"rows_kept":95925,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412821249,205.31,75082.54,0.0,0.71513,2e-05,26.67871]
[1776412826896,205.31,75085.71,0.0,0.7152,2e-05,26.67686]
[1776412831933,205.31,75082.39,0.0,0.71514,2e-05,26.67602]
[1776412836968,205.31,75081.8,0.0,0.71513,2e-05,26.67636]
[1776412842004,205.31,75081.87,0.0,0.71513,2e-05,26.67632]
[1776412847041,205.31,75081.23,0.0,0.71512,2e-05,26.67669]
[1776412850061,205.31,75075.92,0.0,0.71501,2e-05,26.6798]
[1776412855098,205.31,75064.69,0.0,0.71477,2e-05,26.68635]
[1776412859126,45.0,75062.47,0.0,0.98305,1e-05,3.30388]
[1776412860132,45.17,75021.76,0.0,0.98222,1e-05,3.44057]
[1776412863152,45.68,75015.54,0.0,0.98113,1e-05,3.61931]
[1776412865166,45.99,75011.91,0.0,0.98042,1e-05,3.73348]
[1776412866173,46.15,75005.03,0.0,0.98001,1e-05,3.80004]
[1776412872207,47.01,75003.21,0.0,0.97814,1e-05,4.09927]
[1776412876211,47.53,75014.36,0.0,0.97715,1e-05,4.25502]
[1776412879214,47.89,75020.09,0.0,0.97642,1e-05,4.36908]
[1776412884219,48.45,75018.35,0.0,0.97513,2e-05,4.56969]
[1776412889224,48.95,75018.25,0.0,0.97396,2e-05,4.7493]
[1776412894229,49.41,75019.68,0.0,0.97291,2e-05,4.90731]
[1776412899234,49.83,75021.6,0.0,0.97196,2e-05,5.05116]
[1776412901236,49.98,75016.31,0.0,0.9715,2e-05,5.11941]
[1776412906241,50.34,75018.67,0.0,0.97067,2e-05,5.2435]
[1776412910245,50.6,75023.79,0.0,0.97012,2e-05,5.32591]
[1776412914249,50.84,75028.45,0.0,0.9696,2e-05,5.40196]
[1776412919254,51.12,75029.91,0.0,0.96895,2e-05,5.49819]
[1776412924259,51.36,75032.2,0.0,0.96837,2e-05,5.58271]
[1776412929264,51.59,75032.15,0.0,0.96781,2e-05,5.66457]
[1776412934269,51.79,75033.42,0.0,0.96732,2e-05,5.73539]
[1776412939274,51.98,75034.56,0.0,0.96688,2e-05,5.7995]
[1776412944279,52.14,75035.29,0.0,0.96647,2e-05,5.85844]
[1776412945186,52.14,75035.29,0.0,0.96647,2e-05,5.85844]
[1776412950285,52.32,75036.43,0.0,0.96603,2e-05,5.9212]
[1776412955291,52.46,75039.63,0.0,0.96576,2e-05,5.95993]
[1776412956292,52.48,75047.03,0.0,0.96583,2e-05,5.95026]
[1776412962298,52.62,75041.68,0.0,0.96537,2e-05,6.01567]
[1776412965301,52.69,75036.33,0.0,0.96511,2e-05,6.0531]
[1776412968304,52.75,75030.93,0.0,0.96485,2e-05,6.08933]
[1776412973309,52.84,75029.98,0.0,0.96459,2e-05,6.12615]
[1776412978314,52.93,75028.08,0.0,0.96433,2e-05,6.16221]
[1776412983319,53.0,75029.37,0.0,0.96416,2e-05,6.18703]
[1776412988325,53.07,75031.33,0.0,0.96401,2e-05,6.20745]
[1776412992708,53.12,75033.23,0.0,0.96392,2e-05,6.22115]
[1776412998335,53.19,75033.37,0.0,0.96374,2e-05,6.24609]
[1776413003340,53.24,75034.89,0.0,0.96364,2e-05,6.26103]
[1776413008346,53.29,75031.76,0.0,0.96346,2e-05,6.28629]
[1776413011349,53.32,75026.45,0.0,0.9633,2e-05,6.30741]
[1776413016354,53.36,75022.7,0.0,0.96312,2e-05,6.33186]
[1776413022360,53.4,75020.3,0.0,0.96296,2e-05,6.35389]
[1776413028306,53.44,75019.33,0.0,0.96285,2e-05,6.37042]
[1776413033341,53.47,75016.19,0.0,0.96271,2e-05,6.38909]
[1776413034447,53.47,75016.54,0.0,0.9627,2e-05,6.39014]
[1776413040380,53.5,75018.85,0.0,0.96267,2e-05,6.39505]
[1776413045385,53.52,75019.62,0.0,0.96263,2e-05,6.40122]
[1776413050390,53.54,75019.09,0.0,0.96256,2e-05,6.41003]
[1776413055394,53.56,75014.34,0.0,0.96242,2e-05,6.42923]
[1776413060399,53.58,75013.91,0.0,0.96237,2e-05,6.4364]
[1776413065404,53.59,75012.97,0.0,0.96231,2e-05,6.4443]
[1776413070409,53.61,75015.89,0.0,0.96233,2e-05,6.4415]
[1776413071145,53.61,75015.89,0.0,0.96233,2e-05,6.4415]
[1776413071247,53.61,75015.89,0.0,0.96234,2e-05,6.44015]
[1776413072411,53.61,75021.88,0.0,0.96245,2e-05,6.42528]
[1776413074413,53.61,75042.15,0.0,0.96283,2e-05,6.37381]
[1776413078417,53.62,75062.43,0.0,0.9632,2e-05,6.32413]
[1776413083422,53.63,75061.65,0.0,0.96316,2e-05,6.32971]
[1776413088427,53.64,75060.42,0.0,0.96311,2e-05,6.33609]
[1776413093432,53.65,75055.35,0.0,0.96299,2e-05,6.35213]
[1776413098437,53.66,75054.38,0.0,0.96296,2e-05,6.35717]
[1776413101440,53.66,75079.47,0.0,0.96343,2e-05,6.29329]
[1776413102516,53.66,75079.12,0.0,0.96342,2e-05,6.29462]
[1776413108447,53.67,75078.97,0.0,0.9634,2e-05,6.29742]
[1776413113452,53.67,75080.38,0.0,0.96341,2e-05,6.29556]
[1776413118457,53.68,75081.63,0.0,0.96342,2e-05,6.29394]
[1776413119458,53.68,75076.39,0.0,0.96332,2e-05,6.30783]
[1776413121460,53.63,75071.08,0.0,0.96333,2e-05,6.30556]
[1776413126465,53.44,75072.06,0.0,0.96387,2e-05,6.23058]
[1776413131470,53.27,75071.32,0.0,0.96429,2e-05,6.17085]
[1776413136475,53.14,75073.23,0.0,0.96466,2e-05,6.11768]
[1776413141480,53.03,75072.7,0.0,0.96493,2e-05,6.07947]
[1776413146485,52.94,75062.0,0.0,0.96496,2e-05,6.07415]
[1776413151490,52.86,75059.71,0.0,0.96512,2e-05,6.05102]
[1776413157496,52.79,75060.96,0.0,0.96534,2e-05,6.02011]
[1776413163502,52.73,75061.02,0.0,0.96549,2e-05,5.99823]
[1776413168507,52.69,75061.74,0.0,0.96561,2e-05,5.98183]
[1776413173522,52.66,75063.67,0.0,0.96573,2e-05,5.96511]
[1776413178527,52.63,75063.69,0.0,0.96579,2e-05,5.95558]
[1776413183537,52.61,75064.03,0.0,0.96585,2e-05,5.9469]
[1776413189453,52.59,75064.37,0.0,0.96591,2e-05,5.93847]
[1776413194548,52.57,75065.5,0.0,0.96598,2e-05,5.9286]
[1776413200530,52.56,75065.72,0.0,0.96602,2e-05,5.92341]
[1776413202546,52.56,75064.1,0.0,0.96599,2e-05,5.92636]
[1776413203557,52.56,75070.96,0.0,0.96612,2e-05,5.90866]
[1776413208566,52.55,75073.67,0.0,0.96618,2e-05,5.90047]
[1776413213571,52.55,75073.25,0.0,0.96618,2e-05,5.90045]
[1776413214572,52.55,75068.04,0.0,0.96609,2e-05,5.91322]
[1776413219577,52.54,75063.98,0.0,0.96603,2e-05,5.92075]
[1776413222580,52.54,75070.83,0.0,0.96617,2e-05,5.9022]
[1776413227586,52.54,75073.98,0.0,0.96623,2e-05,5.89369]
[1776413232591,52.54,75073.29,0.0,0.96622,2e-05,5.89524]
[1776413237596,52.54,75077.14,0.0,0.96628,2e-05,5.88569]
[1776413242601,52.54,75075.13,0.0,0.96625,2e-05,5.89089]
[1776413247607,52.54,75075.16,0.0,0.96625,2e-05,5.89071]
[1776413252612,52.54,75074.07,0.0,0.96624,2e-05,5.89104]
[1776413257617,52.54,75073.29,0.0,0.96623,2e-05,5.89272]
[1776413262622,52.53,75073.22,0.0,0.96623,2e-05,5.89261]
[1776413267628,52.53,75073.52,0.0,0.96624,2e-05,5.89155]
[1776413272633,52.53,75073.99,0.0,0.96625,2e-05,5.88981]
[1776413277638,52.53,75074.1,0.0,0.96626,2e-05,5.88883]
[1776413282643,52.53,75073.91,0.0,0.96626,2e-05,5.88861]
[1776413287648,52.53,75072.87,0.0,0.96624,2e-05,5.89055]
[1776413292653,52.52,75071.58,0.0,0.96623,2e-05,5.89284]
[1776413297658,52.52,75071.49,0.0,0.96623,2e-05,5.89204]
[1776413300667,52.52,75106.11,0.0,0.96685,2e-05,5.80569]
[1776413301668,52.53,75112.31,0.0,0.96695,2e-05,5.7916]
[1776413306673,52.54,75111.81,0.0,0.9669,2e-05,5.79911]
[1776413311678,52.56,75110.82,0.0,0.96686,2e-05,5.80445]
[1776413316683,52.57,75112.95,0.0,0.96687,2e-05,5.80375]
[1776413321688,52.58,75112.99,0.0,0.96684,2e-05,5.80749]
[1776413326693,52.59,75112.16,0.0,0.9668,2e-05,5.81262]
[1776413331698,52.6,75112.32,0.0,0.96679,2e-05,5.81461]
[1776413336703,52.6,75113.01,0.0,0.96679,2e-05,5.81501]
[1776413341708,52.61,75112.81,0.0,0.96677,2e-05,5.81729]
[1776413346713,52.61,75115.71,0.0,0.96681,2e-05,5.81177]
[1776413347714,52.62,75125.91,0.0,0.96699,2e-05,5.78708]
[1776413352719,52.63,75129.51,0.0,0.96702,2e-05,5.78205]
[1776413357725,52.64,75131.72,0.0,0.96704,2e-05,5.78029]
[1776413361683,52.64,75131.74,0.0,0.96702,2e-05,5.78295]
[1776413362690,52.65,75147.23,0.0,0.96727,2e-05,5.74728]
[1776413363696,52.66,75152.59,0.0,0.96736,2e-05,5.73545]
[1776413365767,52.66,75159.54,0.0,0.96746,2e-05,5.72125]
[1776413370746,52.68,75156.85,0.0,0.96737,2e-05,5.73438]
[1776413372774,52.69,75142.32,0.0,0.96711,2e-05,5.7697]
[1776413375777,52.69,75130.88,0.0,0.9669,2e-05,5.79899]
[1776413377779,52.69,75121.02,0.0,0.96673,2e-05,5.82318]
[1776413378780,52.68,75109.09,0.0,0.96652,2e-05,5.85224]
[1776413383785,52.68,75112.76,0.0,0.96661,2e-05,5.83969]
[1776413388790,52.67,75113.66,0.0,0.96665,2e-05,5.83499]
[1776413391793,52.67,75109.6,0.0,0.96658,2e-05,5.84388]
[1776413392794,52.66,75097.55,0.0,0.96637,2e-05,5.87315]
[1776413393795,52.66,75091.59,0.0,0.96627,2e-05,5.88694]
[1776413395797,52.65,75082.02,0.0,0.96612,2e-05,5.90819]
[1776413399802,52.64,75094.15,0.0,0.96638,2e-05,5.87204]
[1776413401804,52.63,75099.62,0.0,0.96649,2e-05,5.857]
[1776413403806,52.63,75093.16,0.0,0.96638,2e-05,5.87179]
[1776413408811,52.62,75090.79,0.0,0.96636,2e-05,5.87374]
[1776413413816,52.61,75086.55,0.0,0.96632,2e-05,5.88033]
[1776413418821,52.6,75085.83,0.0,0.96633,2e-05,5.87846]
[1776413423826,52.59,75082.58,0.0,0.9663,2e-05,5.88302]
[1776413428831,52.58,75083.77,0.0,0.96634,2e-05,5.87692]
[1776413431834,52.57,75078.78,0.0,0.96627,2e-05,5.88568]
[1776413436839,52.56,75075.57,0.0,0.96624,2e-05,5.89033]
[1776413438843,52.56,75069.49,0.0,0.96614,2e-05,5.90414]
[1776413440845,52.55,75063.01,0.0,0.96603,2e-05,5.91848]
[1776413445850,52.54,75062.53,0.0,0.96606,2e-05,5.91445]
[1776413450855,52.53,75062.63,0.0,0.96609,2e-05,5.91031]
[1776413455860,52.52,75062.36,0.0,0.96611,2e-05,5.90779]
[1776413460865,52.51,75060.59,0.0,0.9661,2e-05,5.90914]
[1776413463868,52.5,75048.87,0.0,0.9659,2e-05,5.93657]
[1776413468873,52.49,75052.17,0.0,0.96599,2e-05,5.92349]
[1776413473878,52.48,75048.82,0.0,0.96595,2e-05,5.92876]
[1776413478883,52.47,75049.71,0.0,0.96599,2e-05,5.92336]
[1776413483888,52.47,75050.55,0.0,0.96603,2e-05,5.91867]
[1776413489895,52.46,75052.75,0.0,0.96608,2e-05,5.91105]
[1776413495901,52.46,75054.09,0.0,0.96612,2e-05,5.90423]
[1776413496902,52.46,75048.13,0.0,0.96602,2e-05,5.91896]
[1776413501907,52.45,75048.77,0.0,0.96604,2e-05,5.91553]
[1776413506912,52.45,75049.43,0.0,0.96606,2e-05,5.91249]
[1776413511917,52.44,75050.36,0.0,0.96609,2e-05,5.90907]
[1776413516922,52.44,75058.71,0.0,0.96624,2e-05,5.8875]
[1776413521927,52.45,75058.73,0.0,0.96624,2e-05,5.88822]
[1776413526932,52.45,75056.47,0.0,0.9662,2e-05,5.89422]
[1776413532938,52.45,75056.23,0.0,0.96619,2e-05,5.89478]
[1776413536908,52.43,75056.2,0.0,0.96624,2e-05,5.88846]
[1776413537912,52.42,75091.93,0.0,0.96689,2e-05,5.7967]
[1776413538920,52.42,75108.87,0.0,0.96721,2e-05,5.75275]
[1776413542949,52.39,75106.4,0.0,0.96725,2e-05,5.74636]
[1776413543957,52.36,75120.39,0.0,0.96755,2e-05,5.70385]
[1776413546999,52.3,75119.28,0.0,0.96768,2e-05,5.68484]
[1776413548012,52.28,75114.14,0.0,0.96764,2e-05,5.69075]
[1776413553018,52.2,75113.24,0.0,0.96784,2e-05,5.66009]
[1776413554021,52.18,75107.16,0.0,0.96778,2e-05,5.66951]
[1776413560027,52.1,75108.58,0.0,0.968,2e-05,5.63661]
[1776413565032,52.05,75109.15,0.0,0.96815,2e-05,5.61566]
[1776413570037,52.0,75105.82,0.0,0.9682,2e-05,5.60767]
[1776413575042,51.96,75107.05,0.0,0.96832,2e-05,5.59101]
[1776413580047,51.93,75108.78,0.0,0.96842,2e-05,5.5757]
[1776413585053,51.91,75103.69,0.0,0.9684,2e-05,5.57902]
[1776413589057,51.89,75098.36,0.0,0.96835,2e-05,5.58495]
[1776413594062,51.87,75097.48,0.0,0.96839,2e-05,5.57887]
[1776413598066,51.85,75088.38,0.0,0.96828,2e-05,5.59534]
[1776413603071,51.83,75087.81,0.0,0.96832,2e-05,5.58904]
[1776413608076,51.81,75091.29,0.0,0.96842,2e-05,5.57449]
[1776413613081,51.8,75091.06,0.0,0.96846,2e-05,5.56831]
[1776413618086,51.79,75091.16,0.0,0.96849,2e-05,5.56435]
[1776413624091,51.78,75091.98,0.0,0.96853,2e-05,5.55877]
[1776413629096,51.77,75092.4,0.0,0.96855,2e-05,5.55547]
[1776413634101,51.77,75091.74,0.0,0.96855,2e-05,5.55519]
[1776413639106,51.76,75091.8,0.0,0.96856,2e-05,5.55338]
[1776413644110,51.76,75091.85,0.0,0.96857,2e-05,5.55187]
[1776413649115,51.75,75091.88,0.0,0.96858,2e-05,5.55058]
[1776413655121,51.75,75092.08,0.0,0.96859,2e-05,5.54897]
[1776413661127,51.75,75092.6,0.0,0.96861,2e-05,5.54682]
[1776413667133,51.75,75092.97,0.0,0.96862,2e-05,5.5453]
[1776413672138,51.75,75088.83,0.0,0.96856,2e-05,5.55277]
[1776413676093,51.74,75084.57,0.0,0.9685,2e-05,5.56191]
[1776413681147,51.74,75082.97,0.0,0.96848,2e-05,5.564]
[1776413686152,51.73,75080.56,0.0,0.96845,2e-05,5.56841]
[1776413688154,51.73,75071.4,0.0,0.9683,2e-05,5.58982]
[1776413693159,51.72,75066.43,0.0,0.96824,2e-05,5.59853]
[1776413698164,51.71,75062.18,0.0,0.96819,2e-05,5.60485]
[1776413704170,51.69,75061.03,0.0,0.9682,2e-05,5.60325]
[1776413709175,51.69,75061.07,0.0,0.96822,2e-05,5.60002]
[1776413714144,51.68,75058.04,0.0,0.96819,2e-05,5.60452]
[1776413719180,51.67,75051.91,0.0,0.96811,2e-05,5.61594]
[1776413720187,51.66,75049.1,0.0,0.96807,2e-05,5.62185]
[1776413721189,51.66,75039.02,0.0,0.9679,2e-05,5.64584]
[1776413726194,51.64,75037.67,0.0,0.96791,2e-05,5.64323]
[1776413731199,51.63,75034.25,0.0,0.96791,2e-05,5.64343]
[1776413736204,51.61,75032.83,0.0,0.96792,2e-05,5.64107]
[1776413741212,51.6,75032.66,0.0,0.96796,2e-05,5.63595]
[1776413743214,51.59,75037.76,0.0,0.96806,2e-05,5.62131]
[1776413744215,51.59,75044.35,0.0,0.96818,2e-05,5.60438]
[1776413749220,51.58,75044.55,0.0,0.9682,2e-05,5.6016]
[1776413754225,51.58,75046.88,0.0,0.96825,2e-05,5.5943]
[1776413759230,51.58,75049.06,0.0,0.9683,2e-05,5.58797]
[1776413764235,51.57,75050.81,0.0,0.96833,2e-05,5.58309]
[1776413768239,51.57,75057.33,0.0,0.96845,2e-05,5.56693]
[1776413773244,51.58,75060.41,0.0,0.96849,2e-05,5.56063]
[1776413778249,51.58,75061.1,0.0,0.96849,2e-05,5.56011]
[1776413783254,51.58,75061.97,0.0,0.9685,2e-05,5.55904]
[1776413788259,51.59,75064.5,0.0,0.96854,2e-05,5.55401]
[1776413793264,51.59,75066.44,0.0,0.96857,2e-05,5.54831]
[1776413798269,51.6,75070.41,0.0,0.96863,2e-05,5.54005]
[1776413803274,51.6,75071.11,0.0,0.96863,2e-05,5.54014]
[1776413808279,51.6,75070.18,0.0,0.96861,2e-05,5.54374]
[1776413813284,51.61,75079.13,0.0,0.96875,2e-05,5.52312]
[1776413818289,51.61,75078.38,0.0,0.96873,2e-05,5.52716]
[1776413823294,51.62,75082.65,0.0,0.96879,2e-05,5.51864]
[1776413828299,51.63,75084.21,0.0,0.9688,2e-05,5.51726]
[1776413833304,51.63,75085.25,0.0,0.9688,2e-05,5.5168]
[1776413838309,51.64,75084.94,0.0,0.96878,2e-05,5.51932]
[1776413843314,51.67,75085.57,0.0,0.96871,2e-05,5.53061]
[1776413847293,51.67,75085.58,0.0,0.96871,2e-05,5.53017]
[1776413848319,51.67,75093.82,0.0,0.96885,2e-05,5.51004]
[1776413853324,51.67,75090.64,0.0,0.9688,2e-05,5.51637]
[1776413858329,51.67,75090.27,0.0,0.96879,2e-05,5.5174]
[1776413863334,51.67,75090.06,0.0,0.96879,2e-05,5.51799]
[1776413868339,51.67,75095.4,0.0,0.96888,2e-05,5.50489]
[1776413869340,51.68,75105.06,0.0,0.96905,2e-05,5.48178]
[1776413875269,51.68,75103.31,0.0,0.969,2e-05,5.48886]
[1776413880304,51.69,75103.75,0.0,0.96899,2e-05,5.4897]
[1776413882318,51.69,75100.29,0.0,0.96893,2e-05,5.49828]
[1776413883326,51.69,75093.13,0.0,0.96881,2e-05,5.51559]
[1776413888362,51.69,75093.3,0.0,0.96882,2e-05,5.51452]
[1776413889367,51.69,75096.59,0.0,0.96887,2e-05,5.50671]
[1776413890370,51.69,75107.19,0.0,0.96905,2e-05,5.48118]
[1776413896376,51.7,75110.39,0.0,0.96908,2e-05,5.47641]
[1776413901381,51.7,75108.67,0.0,0.96904,2e-05,5.48238]
[1776413906386,51.71,75109.08,0.0,0.96904,2e-05,5.48285]
[1776413911391,51.71,75104.56,0.0,0.96897,2e-05,5.49273]
[1776413916396,51.71,75104.97,0.0,0.96897,2e-05,5.49224]
[1776413921402,51.71,75102.79,0.0,0.96893,2e-05,5.49746]
[1776413923404,51.71,75097.62,0.0,0.96885,2e-05,5.50992]
[1776413924405,51.71,75090.29,0.0,0.96872,2e-05,5.52744]
[1776413925406,51.71,75083.93,0.0,0.96862,2e-05,5.54237]
[1776413930411,51.7,75076.84,0.0,0.96852,2e-05,5.55619]
[1776413933414,51.69,75070.53,0.0,0.96843,2e-05,5.56869]
[1776413939420,51.67,75068.39,0.0,0.96843,2e-05,5.56797]
[1776413944425,51.66,75063.7,0.0,0.96838,2e-05,5.57506]
[1776413946427,51.65,75058.26,0.0,0.9683,2e-05,5.58654]
[1776413947428,51.65,75053.09,0.0,0.96822,2e-05,5.59812]
[1776413952433,51.63,75047.95,0.0,0.96817,2e-05,5.60466]
[1776413957438,51.62,75046.73,0.0,0.96819,2e-05,5.60173]
[1776413962443,51.6,75046.92,0.0,0.96823,2e-05,5.59635]
[1776413967448,51.59,75047.28,0.0,0.96826,2e-05,5.59136]
[1776413972453,51.58,75045.98,0.0,0.96828,2e-05,5.58891]
[1776413977458,51.57,75047.3,0.0,0.96832,2e-05,5.58277]
[1776413982463,51.57,75047.36,0.0,0.96833,2e-05,5.58037]
[1776413987468,51.56,75050.94,0.0,0.96841,2e-05,5.56975]
[1776413992473,51.56,75050.9,0.0,0.96842,2e-05,5.56876]
[1776413997478,51.56,75050.88,0.0,0.96842,2e-05,5.56784]
[1776414002483,51.55,75051.05,0.0,0.96843,2e-05,5.56652]
[1776414007488,51.55,75050.82,0.0,0.96843,2e-05,5.5663]
[1776414012493,51.55,75050.38,0.0,0.96843,2e-05,5.56656]
[1776414018493,51.55,75050.12,0.0,0.96843,2e-05,5.56625]
[1776414024505,51.54,75050.06,0.0,0.96844,2e-05,5.56548]
[1776414029510,51.61,75049.61,0.0,0.96827,2e-05,5.5904]
[1776414031512,51.63,75056.17,0.0,0.96833,2e-05,5.58058]
[1776414032513,51.65,75062.56,0.0,0.96842,2e-05,5.56913]
[1776414037518,51.7,75065.65,0.0,0.96833,2e-05,5.58149]
[1776414042523,51.75,75064.93,0.0,0.96821,2e-05,5.59961]
[1776414047528,51.78,75065.8,0.0,0.96813,2e-05,5.61073]
[1776414053512,51.82,75064.75,0.0,0.96803,2e-05,5.62604]
[1776414058539,51.84,75062.7,0.0,0.96793,2e-05,5.63917]
[1776414063544,51.86,75062.26,0.0,0.96788,2e-05,5.64669]
[1776414066547,51.87,75056.2,0.0,0.96776,2e-05,5.6646]
[1776414069550,51.87,75049.79,0.0,0.96763,2e-05,5.6824]
[1776414074558,51.88,75047.8,0.0,0.96758,2e-05,5.68899]
[1776414077561,51.88,75036.85,0.0,0.96739,2e-05,5.7166]
[1776414081565,51.87,75029.38,0.0,0.96726,2e-05,5.73372]
[1776414085569,51.87,75021.6,0.0,0.96712,2e-05,5.75369]
[1776414087571,51.87,75016.39,0.0,0.96702,2e-05,5.7675]
[1776414092576,51.88,75016.66,0.0,0.96703,2e-05,5.76597]
[1776414097581,51.88,75017.11,0.0,0.96703,2e-05,5.76596]
[1776414102586,51.88,75017.27,0.0,0.96703,2e-05,5.76635]
[1776414107592,51.89,75016.3,0.0,0.96699,2e-05,5.77158]
[1776414108593,51.89,75009.1,0.0,0.96686,2e-05,5.79012]
[1776414110595,51.89,75003.28,0.0,0.96675,2e-05,5.80497]
[1776414115600,51.89,75004.14,0.0,0.96677,2e-05,5.80288]
[1776414120605,51.89,75005.4,0.0,0.96679,2e-05,5.79972]
[1776414125610,51.89,75004.95,0.0,0.96678,2e-05,5.8008]
[1776414130615,51.89,75007.53,0.0,0.96683,2e-05,5.79438]
[1776414133618,51.89,75012.71,0.0,0.96692,2e-05,5.78172]
[1776414138623,51.9,75015.27,0.0,0.96696,2e-05,5.77664]
[1776414143628,51.9,75015.44,0.0,0.96695,2e-05,5.77731]
[1776414148633,51.9,75017.1,0.0,0.96697,2e-05,5.77417]
[1776414153638,51.9,75017.23,0.0,0.96698,2e-05,5.77255]
[1776414158643,51.91,75017.99,0.0,0.96699,2e-05,5.77138]
[1776414162648,51.91,75023.14,0.0,0.96708,2e-05,5.75915]
[1776414163649,51.91,75028.15,0.0,0.96716,2e-05,5.74701]
[1776414168654,51.92,75029.16,0.0,0.96717,2e-05,5.74687]
[1776414171657,51.92,75023.27,0.0,0.96705,2e-05,5.76256]
[1776414176662,51.92,75021.67,0.0,0.96702,2e-05,5.76691]
[1776414181667,51.92,75022.44,0.0,0.96704,2e-05,5.76507]
[1776414184670,51.92,75015.36,0.0,0.96691,2e-05,5.78258]
[1776414189675,51.91,75011.99,0.0,0.96686,2e-05,5.7892]
[1776414194680,51.91,75011.44,0.0,0.96687,2e-05,5.78885]
[1776414199685,51.91,75012.02,0.0,0.96689,2e-05,5.78586]
[1776414204690,51.9,75007.88,0.0,0.96682,2e-05,5.79454]
[1776414210629,51.89,75008.25,0.0,0.96684,2e-05,5.79157]
[1776414215701,51.89,75009.14,0.0,0.96688,2e-05,5.78602]
[1776414220705,51.89,75009.43,0.0,0.96689,2e-05,5.78432]
[1776414225710,51.89,75006.75,0.0,0.96685,2e-05,5.79011]
[1776414230715,51.88,75006.99,0.0,0.96686,2e-05,5.78827]
[1776414235723,51.88,75009.22,0.0,0.96691,2e-05,5.78182]
[1776414238726,51.88,75014.26,0.0,0.967,2e-05,5.76905]
[1776414240728,51.88,75019.47,0.0,0.96709,2e-05,5.7564]
[1776414245733,51.89,75021.71,0.0,0.96712,2e-05,5.75222]
[1776414250738,51.89,75021.67,0.0,0.96711,2e-05,5.75365]
[1776414255743,51.89,75024.81,0.0,0.96716,2e-05,5.74689]
[1776414260748,51.9,75029.47,0.0,0.96723,2e-05,5.73717]
[1776414264752,51.9,75036.8,0.0,0.96735,2e-05,5.72062]
[1776414269757,51.91,75046.86,0.0,0.9675,2e-05,5.69902]
[1776414271759,51.92,75056.24,0.0,0.96767,2e-05,5.67564]
[1776414274762,51.93,75061.25,0.0,0.96773,2e-05,5.66719]
[1776414279767,51.95,75060.39,0.0,0.96767,2e-05,5.67501]
[1776414283771,51.92,75066.93,0.0,0.96785,2e-05,5.65047]
[1776414286774,51.9,75074.47,0.0,0.96803,2e-05,5.62451]
[1776414291779,51.88,75072.91,0.0,0.96807,2e-05,5.61888]
[1776414296785,51.85,75070.49,0.0,0.96808,2e-05,5.61649]
[1776414301790,51.83,75064.47,0.0,0.96803,2e-05,5.62377]
[1776414303792,51.82,75058.96,0.0,0.96795,2e-05,5.63427]
[1776414308797,51.8,75052.58,0.0,0.96789,2e-05,5.64247]
[1776414310553,51.8,75056.81,0.0,0.96799,2e-05,5.62943]
[1776414315804,51.78,75059.17,0.0,0.96806,2e-05,5.61829]
[1776414321810,51.77,75056.02,0.0,0.96805,2e-05,5.62066]
[1776414326815,51.76,75055.65,0.0,0.96807,2e-05,5.61751]
[1776414331820,51.7,75057.81,0.0,0.96825,2e-05,5.59024]
[1776414335824,51.66,75087.86,0.0,0.96888,2e-05,5.50073]
[1776414336825,51.65,75106.63,0.0,0.96922,2e-05,5.45292]
[1776414337826,51.65,75114.39,0.0,0.96936,2e-05,5.43257]
[1776414342831,51.63,75112.55,0.0,0.96937,2e-05,5.43043]
[1776414347836,51.62,75118.12,0.0,0.9695,2e-05,5.41173]
[1776414352841,51.61,75122.07,0.0,0.96959,2e-05,5.39936]
[1776414353842,51.61,75134.88,0.0,0.96981,2e-05,5.36834]
[1776414356845,51.61,75139.97,0.0,0.96989,2e-05,5.35639]
[1776414360849,51.61,75129.92,0.0,0.96971,2e-05,5.38155]
[1776414365854,51.61,75125.31,0.0,0.96965,2e-05,5.39132]
[1776414371860,51.6,75121.5,0.0,0.96959,2e-05,5.3985]
[1776414377813,51.6,75119.9,0.0,0.96958,2e-05,5.40002]
[1776414379834,51.59,75120.08,0.0,0.96959,2e-05,5.39855]
[1776414380843,51.59,75111.16,0.0,0.96945,2e-05,5.419]
[1776414381870,51.59,75089.72,0.0,0.96909,2e-05,5.46996]
[1776414387876,51.56,75088.44,0.0,0.96912,2e-05,5.46531]
[1776414389878,51.56,75094.26,0.0,0.96924,2e-05,5.44922]
[1776414391881,51.56,75101.82,0.0,0.96939,2e-05,5.42742]
[1776414395884,51.55,75112.86,0.0,0.96958,2e-05,5.39952]
[1776414400889,51.55,75117.3,0.0,0.96965,2e-05,5.38962]
[1776414405894,51.56,75117.47,0.0,0.96965,2e-05,5.3901]
[1776414408899,51.56,75108.9,0.0,0.9695,2e-05,5.41091]
[1776414409900,51.55,75090.34,0.0,0.96919,2e-05,5.45532]
[1776414412903,51.55,75096.46,0.0,0.96931,2e-05,5.43825]
[1776414417908,51.54,75102.18,0.0,0.96942,2e-05,5.42248]
[1776414422913,51.54,75107.8,0.0,0.96952,2e-05,5.40837]
[1776414427918,51.54,75111.85,0.0,0.96958,2e-05,5.39918]
[1776414430921,51.55,75126.72,0.0,0.96983,2e-05,5.36437]
[1776414432923,51.55,75145.79,0.0,0.97013,2e-05,5.32062]
[1776414437928,51.57,75146.26,0.0,0.97009,2e-05,5.32616]
[1776414439930,51.58,75156.29,0.0,0.97024,2e-05,5.30475]
[1776414440931,51.59,75162.35,0.0,0.97033,2e-05,5.29194]
[1776414445936,51.61,75159.13,0.0,0.97023,2e-05,5.3069]
[1776414450941,51.62,75157.45,0.0,0.97017,2e-05,5.31626]
[1776414455946,51.63,75154.24,0.0,0.97009,2e-05,5.32628]
[1776414457948,51.64,75148.3,0.0,0.96999,2e-05,5.34162]
[1776414462953,51.64,75147.29,0.0,0.96996,2e-05,5.34618]
[1776414467958,51.65,75147.83,0.0,0.96995,2e-05,5.3466]
[1776414472963,51.65,75151.21,0.0,0.97,2e-05,5.34034]
[1776414477968,51.66,75150.06,0.0,0.96997,2e-05,5.34497]
[1776414482973,51.66,75146.2,0.0,0.96989,2e-05,5.35553]
[1776414485976,51.66,75138.83,0.0,0.96977,2e-05,5.37325]
[1776414487978,51.66,75131.71,0.0,0.96965,2e-05,5.38981]
[1776414491982,51.65,75122.99,0.0,0.96952,2e-05,5.40893]
[1776414496987,51.64,75121.08,0.0,0.96951,2e-05,5.41038]
[1776414499990,51.64,75113.05,0.0,0.96938,2e-05,5.42801]
[1776414504995,51.63,75112.95,0.0,0.96941,2e-05,5.42454]
[1776414510000,51.62,75114.18,0.0,0.96945,2e-05,5.41808]
[1776414515005,51.61,75116.76,0.0,0.96952,2e-05,5.4071]
[1776414520011,51.61,75114.41,0.0,0.9695,2e-05,5.41082]
[1776414523014,51.6,75099.94,0.0,0.96926,2e-05,5.44425]
[1776414525016,51.59,75094.13,0.0,0.96918,2e-05,5.4562]
[1776414530021,51.58,75095.06,0.0,0.96923,2e-05,5.44849]
[1776414535026,51.57,75100.52,0.0,0.96936,2e-05,5.43063]
[1776414540031,51.56,75103.85,0.0,0.96943,2e-05,5.41967]
[1776414546001,51.55,75107.42,0.0,0.96951,2e-05,5.40921]
[1776414551042,51.55,75111.44,0.0,0.96958,2e-05,5.39888]
[1776414557048,51.55,75113.26,0.0,0.96961,2e-05,5.39417]
[1776414562053,51.55,75114.47,0.0,0.96963,2e-05,5.39138]
[1776414567057,51.55,75115.11,0.0,0.96964,2e-05,5.39013]
[1776414572062,51.55,75114.14,0.0,0.96963,2e-05,5.39063]
[1776414577067,51.55,75113.93,0.0,0.96963,2e-05,5.39127]
[1776414582072,51.55,75113.23,0.0,0.96962,2e-05,5.39301]
[1776414587077,51.55,75108.22,0.0,0.96954,2e-05,5.40425]
[1776414592082,51.55,75106.3,0.0,0.96951,2e-05,5.40756]
[1776414597087,51.54,75104.37,0.0,0.96949,2e-05,5.41076]
[1776414602092,51.54,75093.58,0.0,0.96932,2e-05,5.4348]
[1776414603093,51.53,75087.35,0.0,0.96922,2e-05,5.44912]
[1776414608099,51.52,75092.89,0.0,0.96934,2e-05,5.43154]
[1776414614105,51.52,75096.11,0.0,0.96942,2e-05,5.42108]
[1776414619520,51.51,75097.21,0.0,0.96944,2e-05,5.41695]
[1776414625116,51.51,75097.74,0.0,0.96946,2e-05,5.41441]
[1776414627118,51.51,75104.18,0.0,0.96957,2e-05,5.39881]
[1776414629120,51.51,75112.7,0.0,0.96971,2e-05,5.37858]
[1776414634125,51.52,75114.84,0.0,0.96975,2e-05,5.37343]
[1776414636127,51.52,75120.77,0.0,0.96984,2e-05,5.36]
[1776414639130,51.52,75133.0,0.0,0.97003,2e-05,5.33263]
[1776414645139,51.54,75132.95,0.0,0.97,2e-05,5.33775]
[1776414650145,51.55,75134.69,0.0,0.97,2e-05,5.3368]
[1776414655150,51.56,75134.36,0.0,0.96998,2e-05,5.34032]
[1776414660155,51.56,75133.82,0.0,0.96996,2e-05,5.34372]
[1776414662157,51.56,75145.67,0.0,0.97015,2e-05,5.31632]
[1776414664061,51.57,75149.48,0.0,0.9702,2e-05,5.30916]
[1776414665160,51.57,75154.55,0.0,0.97028,2e-05,5.29804]
[1776414670165,51.59,75156.35,0.0,0.97027,2e-05,5.29853]
[1776414675170,51.6,75156.39,0.0,0.97025,2e-05,5.30244]
[1776414680175,51.61,75161.42,0.0,0.9703,2e-05,5.29428]
[1776414685180,51.62,75162.39,0.0,0.9703,2e-05,5.29552]
[1776414690185,51.63,75156.59,0.0,0.97018,2e-05,5.31215]
[1776414695190,51.63,75153.94,0.0,0.97014,2e-05,5.31781]
[1776414700195,51.63,75154.39,0.0,0.97014,2e-05,5.31742]
[1776414704198,51.64,75159.7,0.0,0.97022,2e-05,5.30589]
[1776414709202,51.64,75166.95,0.0,0.97033,2e-05,5.29037]
[1776414712173,51.65,75167.81,0.0,0.97032,2e-05,5.2915]
[1776414713179,51.67,75203.11,0.0,0.97086,2e-05,5.21404]
[1776414714185,51.67,75208.94,0.0,0.97095,2e-05,5.20188]
[1776414717207,51.69,75202.87,0.0,0.97082,2e-05,5.22038]
[1776414722215,51.7,75197.98,0.0,0.9707,2e-05,5.23718]
[1776414725218,51.71,75204.04,0.0,0.97078,2e-05,5.22585]
[1776414730223,51.72,75203.88,0.0,0.97075,2e-05,5.2308]
[1776414735228,51.73,75204.68,0.0,0.97074,2e-05,5.23279]
[1776414737230,51.74,75213.83,0.0,0.97087,2e-05,5.21289]
[1776414742235,51.75,75210.14,0.0,0.97078,2e-05,5.22636]
[1776414747240,51.76,75207.38,0.0,0.97072,2e-05,5.23604]
[1776414752245,51.77,75207.0,0.0,0.9707,2e-05,5.23741]
[1776414754247,51.77,75200.92,0.0,0.9706,2e-05,5.25232]
[1776414759252,51.77,75200.33,0.0,0.97059,2e-05,5.25447]
[1776414764257,51.77,75205.31,0.0,0.97066,2e-05,5.24389]
[1776414769262,51.78,75205.34,0.0,0.97065,2e-05,5.24517]
[1776414774267,51.78,75208.49,0.0,0.97069,2e-05,5.23955]
[1776414779272,51.79,75205.62,0.0,0.97064,2e-05,5.24747]
[1776414784277,51.79,75208.93,0.0,0.97068,2e-05,5.2405]
[1776414789282,51.79,75211.59,0.0,0.97072,2e-05,5.23558]
[1776414794287,51.8,75209.64,0.0,0.97068,2e-05,5.24135]
[1776414799292,51.8,75214.94,0.0,0.97076,2e-05,5.22949]
[1776414801294,51.81,75248.85,0.0,0.97129,2e-05,5.15273]
[1776414806299,51.82,75253.3,0.0,0.97132,2e-05,5.14877]
[1776414807300,51.84,75279.12,0.0,0.9717,2e-05,5.09305]
[1776414809302,51.85,75273.19,0.0,0.97158,2e-05,5.11116]
[1776414814307,51.88,75274.17,0.0,0.97155,2e-05,5.11609]
[1776414820313,51.9,75273.28,0.0,0.97147,2e-05,5.12736]
[1776414824317,51.92,75287.17,0.0,0.97165,2e-05,5.10077]
[1776414827320,51.93,75292.2,0.0,0.9717,2e-05,5.09442]
[1776414829322,51.95,75298.01,0.0,0.97177,2e-05,5.08464]
[1776414830323,51.95,75303.46,0.0,0.97184,2e-05,5.07403]
[1776414831324,51.96,75324.27,0.0,0.97215,2e-05,5.02892]
[1776414832325,51.97,75329.79,0.0,0.97222,2e-05,5.01907]
[1776414834327,51.98,75342.55,0.0,0.97238,2e-05,4.99578]
[1776414836329,52.0,75349.02,0.0,0.97244,2e-05,4.98726]
[1776414841334,52.04,75341.98,0.0,0.97224,2e-05,5.01689]
[1776414842335,52.05,75336.28,0.0,0.97213,2e-05,5.03195]
[1776414844337,52.06,75323.86,0.0,0.97192,2e-05,5.06371]
[1776414846193,52.06,75320.02,0.0,0.97184,2e-05,5.07493]
[1776414848341,52.07,75321.77,0.0,0.97185,2e-05,5.07319]
[1776414854233,52.08,75321.98,0.0,0.97182,2e-05,5.07756]
[1776414858620,52.11,75358.48,0.0,0.97233,2e-05,5.00348]
[1776414859621,52.12,75363.96,0.0,0.9724,2e-05,4.99338]
[1776414864626,52.15,75363.9,0.0,0.97233,2e-05,5.00449]
[1776414867629,52.17,75358.51,0.0,0.97221,2e-05,5.02201]
[1776414869631,52.18,75365.39,0.0,0.97229,2e-05,5.00979]
[1776414874636,52.2,75364.37,0.0,0.97223,2e-05,5.01923]
[1776414879641,52.23,75375.73,0.0,0.97234,2e-05,5.00254]
[1776414884646,52.26,75382.98,0.0,0.97239,2e-05,4.99685]
[1776414889651,52.29,75381.22,0.0,0.97229,2e-05,5.01144]
[1776414894656,52.32,75377.91,0.0,0.97218,2e-05,5.02796]
[1776414896567,52.32,75372.97,0.0,0.97208,2e-05,5.04159]
[1776414897672,52.33,75365.11,0.0,0.97196,2e-05,5.0604]
[1776414902620,52.34,75365.05,0.0,0.97192,2e-05,5.0653]
[1776414903627,52.34,75376.72,0.0,0.9721,2e-05,5.03991]
[1776414906648,52.36,75381.76,0.0,0.97215,2e-05,5.03228]
[1776414907655,52.36,75380.51,0.0,0.97212,2e-05,5.03611]
[1776414908662,52.36,75374.34,0.0,0.97202,2e-05,5.05085]
[1776414909684,52.36,75362.34,0.0,0.97183,2e-05,5.07871]
[1776414911685,52.36,75362.34,0.0,0.97183,2e-05,5.07907]
[1776414912689,52.36,75354.19,0.0,0.9717,2e-05,5.09787]
[1776414914691,52.37,75364.67,0.0,0.97186,2e-05,5.07455]
[1776414915692,52.37,75377.95,0.0,0.97206,2e-05,5.0453]
[1776414917694,52.38,75383.07,0.0,0.97213,2e-05,5.03596]
[1776414918695,52.38,75394.97,0.0,0.9723,2e-05,5.01053]
[1776414919696,52.39,75404.26,0.0,0.97243,2e-05,4.9914]
[1776414924701,52.41,75407.02,0.0,0.97242,2e-05,4.99374]
[1776414929706,52.43,75410.27,0.0,0.97241,2e-05,4.99447]
[1776414934711,52.45,75407.0,0.0,0.97233,2e-05,5.00637]
[1776414937715,52.46,75401.36,0.0,0.97222,2e-05,5.02232]
[1776414939717,52.47,75392.18,0.0,0.97207,2e-05,5.04448]
[1776414944722,52.47,75384.9,0.0,0.97194,2e-05,5.06328]
[1776414945723,52.47,75377.5,0.0,0.97183,2e-05,5.08012]
[1776414947725,52.47,75367.91,0.0,0.97168,2e-05,5.10146]
[1776414948726,52.47,75362.06,0.0,0.97159,2e-05,5.11429]
[1776414949727,52.47,75350.47,0.0,0.97142,2e-05,5.13992]
[1776414950728,52.46,75345.23,0.0,0.97134,2e-05,5.15084]
[1776414952730,52.46,75338.58,0.0,0.97125,2e-05,5.16379]
[1776414953731,52.45,75333.45,0.0,0.97118,2e-05,5.17418]
[1776414957735,52.44,75327.73,0.0,0.97113,2e-05,5.18164]
[1776414962739,52.42,75310.16,0.0,0.97089,2e-05,5.21523]
[1776414964741,52.4,75303.89,0.0,0.97082,2e-05,5.2261]
[1776414965742,52.4,75297.05,0.0,0.97072,2e-05,5.23997]
[1776414970747,52.37,75300.64,0.0,0.97084,2e-05,5.22264]
[1776414975752,52.35,75302.05,0.0,0.97091,2e-05,5.21248]
[1776414980757,52.34,75299.56,0.0,0.97091,2e-05,5.21248]
[1776414985762,52.32,75301.44,0.0,0.97097,2e-05,5.20312]
[1776414990767,52.31,75312.45,0.0,0.97117,2e-05,5.17427]
[1776414995772,52.31,75314.7,0.0,0.97122,2e-05,5.16641]
[1776415000777,52.31,75309.42,0.0,0.97114,2e-05,5.17795]
[1776415001778,52.31,75302.73,0.0,0.97103,2e-05,5.19298]
[1776415007784,52.3,75299.76,0.0,0.97101,2e-05,5.19645]
[1776415008785,52.29,75294.2,0.0,0.97093,2e-05,5.20868]
[1776415010787,52.29,75282.58,0.0,0.97075,2e-05,5.23391]
[1776415015792,52.27,75281.55,0.0,0.97077,2e-05,5.23125]
[1776415020797,52.26,75281.28,0.0,0.97079,2e-05,5.2278]
[1776415023799,52.26,75287.45,0.0,0.9709,2e-05,5.21152]
[1776415028804,52.25,75291.38,0.0,0.97098,2e-05,5.20063]
[1776415033809,52.25,75289.37,0.0,0.97095,2e-05,5.20412]
[1776415037813,52.25,75283.27,0.0,0.97087,2e-05,5.21689]
[1776415042860,52.24,75282.16,0.0,0.97086,2e-05,5.21716]
[1776415047865,52.23,75280.76,0.0,0.97085,2e-05,5.21828]
[1776415049867,52.23,75294.86,0.0,0.97108,2e-05,5.18516]
[1776415054872,52.23,75294.26,0.0,0.97108,2e-05,5.18542]
[1776415059877,52.24,75295.12,0.0,0.97109,2e-05,5.18399]
[1776415060878,52.24,75300.21,0.0,0.97117,2e-05,5.17246]
[1776415065883,52.24,75298.8,0.0,0.97114,2e-05,5.17696]
[1776415071889,52.24,75300.08,0.0,0.97115,2e-05,5.17518]
[1776415077876,52.25,75297.57,0.0,0.97111,2e-05,5.18168]
[1776415080902,52.24,75289.22,0.0,0.97097,2e-05,5.20078]
[1776415082904,52.24,75282.59,0.0,0.97087,2e-05,5.21545]
[1776415087909,52.23,75280.22,0.0,0.97085,2e-05,5.21824]
[1776415092914,52.23,75280.0,0.0,0.97086,2e-05,5.21655]
[1776415097919,52.22,75280.61,0.0,0.97089,2e-05,5.21325]
[1776415102924,52.22,75276.72,0.0,0.97084,2e-05,5.22031]
[1776415107929,52.21,75275.98,0.0,0.97084,2e-05,5.21998]
[1776415112934,52.2,75272.22,0.0,0.9708,2e-05,5.22457]
[1776415117939,52.2,75269.43,0.0,0.97077,2e-05,5.22879]
[1776415119941,52.19,75263.86,0.0,0.97069,2e-05,5.24058]
[1776415123945,52.19,75258.35,0.0,0.97062,2e-05,5.25056]
[1776415126948,52.18,75253.25,0.0,0.97056,2e-05,5.2599]
[1776415129951,52.17,75243.59,0.0,0.97042,2e-05,5.27971]
[1776415134956,52.15,75238.48,0.0,0.97037,2e-05,5.28589]
[1776415139961,52.14,75238.41,0.0,0.97041,2e-05,5.28068]
[1776415144966,52.12,75238.38,0.0,0.97044,2e-05,5.27636]
[1776415148970,52.11,75231.87,0.0,0.97035,2e-05,5.2882]
[1776415153975,52.1,75230.05,0.0,0.97036,2e-05,5.28786]
[1776415158980,52.09,75226.91,0.0,0.97033,2e-05,5.29082]
[1776415162984,52.08,75221.83,0.0,0.97027,2e-05,5.29957]
[1776415168990,52.06,75222.51,0.0,0.97032,2e-05,5.2924]
[1776415171993,52.06,75233.09,0.0,0.97052,2e-05,5.26363]
[1776415174996,52.06,75239.37,0.0,0.97062,2e-05,5.24863]
[1776415175997,52.06,75247.37,0.0,0.97075,2e-05,5.23012]
[1776415181002,52.06,75246.18,0.0,0.97072,2e-05,5.23388]
[1776415185009,52.07,75255.35,0.0,0.97086,2e-05,5.21376]
[1776415190014,52.07,75256.19,0.0,0.97086,2e-05,5.21414]
[1776415193017,52.08,75262.93,0.0,0.97096,2e-05,5.19981]
[1776415197927,52.09,75266.46,0.0,0.971,2e-05,5.19479]
[1776415199022,52.09,75271.72,0.0,0.97108,2e-05,5.18328]
[1776415201024,52.09,75277.65,0.0,0.97116,2e-05,5.17135]
[1776415205028,52.11,75285.35,0.0,0.97126,2e-05,5.15745]
[1776415210033,52.12,75286.59,0.0,0.97124,2e-05,5.15952]
[1776415215039,52.13,75289.48,0.0,0.97126,2e-05,5.15715]
[1776415220044,52.14,75292.27,0.0,0.97128,2e-05,5.15479]
[1776415225049,52.15,75287.29,0.0,0.97118,2e-05,5.16936]
[1776415230960,52.16,75282.71,0.0,0.97109,2e-05,5.18191]
[1776415235995,52.16,75281.59,0.0,0.97108,2e-05,5.18314]
[1776415241073,52.16,75282.77,0.0,0.97109,2e-05,5.18104]
[1776415246078,52.16,75285.56,0.0,0.97113,2e-05,5.17537]
[1776415251086,52.17,75285.76,0.0,0.97113,2e-05,5.17576]
[1776415256091,52.17,75286.02,0.0,0.97113,2e-05,5.17586]
[1776415262096,52.17,75287.08,0.0,0.97114,2e-05,5.17412]
[1776415267101,52.17,75280.78,0.0,0.97104,2e-05,5.1891]
[1776415272106,52.17,75281.9,0.0,0.97106,2e-05,5.18553]
[1776415277111,52.17,75280.87,0.0,0.97105,2e-05,5.18755]
[1776415282117,52.17,75281.34,0.0,0.97106,2e-05,5.18591]
[1776415287122,52.17,75282.1,0.0,0.97107,2e-05,5.18377]
[1776415290125,52.17,75287.25,0.0,0.97116,2e-05,5.17198]
[1776415292127,52.17,75296.39,0.0,0.97131,2e-05,5.14953]
[1776415294130,52.17,75304.92,0.0,0.97144,2e-05,5.13114]
[1776415298133,52.18,75314.02,0.0,0.97156,2e-05,5.1137]
[1776415302137,52.2,75321.59,0.0,0.97165,2e-05,5.10057]
[1776415307142,52.21,75318.95,0.0,0.97157,2e-05,5.11172]
[1776415312146,52.22,75320.4,0.0,0.97157,2e-05,5.1122]
[1776415315149,52.23,75325.54,0.0,0.97163,2e-05,5.1027]
[1776415321155,52.24,75329.69,0.0,0.97167,2e-05,5.09828]
[1776415326160,52.25,75333.54,0.0,0.9717,2e-05,5.09336]
[1776415328162,52.26,75349.39,0.0,0.97194,2e-05,5.05915]
[1776415333168,52.28,75352.84,0.0,0.97195,2e-05,5.05771]
[1776415335173,52.29,75372.42,0.0,0.97223,2e-05,5.01624]
[1776415337175,52.3,75381.93,0.0,0.97235,2e-05,4.99877]
[1776415342180,52.33,75379.73,0.0,0.97226,2e-05,5.01301]
[1776415345183,52.34,75370.41,0.0,0.97208,2e-05,5.03838]
[1776415348187,52.35,75400.46,0.0,0.97252,2e-05,4.97477]
[1776415348984,52.36,75400.46,0.0,0.9725,2e-05,4.97713]
[1776415351190,52.37,75400.93,0.0,0.97249,2e-05,4.97815]
[1776415356195,52.4,75399.8,0.0,0.97242,2e-05,4.98915]
[1776415361206,52.42,75409.3,0.0,0.97251,2e-05,4.97562]
[1776415362207,52.42,75415.56,0.0,0.9726,2e-05,4.96341]
[1776415366210,52.44,75408.23,0.0,0.97244,2e-05,4.98633]
[1776415371215,52.46,75407.04,0.0,0.97239,2e-05,4.99496]
[1776415373217,52.47,75395.87,0.0,0.9722,2e-05,5.02178]
[1776415378222,52.47,75391.42,0.0,0.97212,2e-05,5.03416]
[1776415383227,52.48,75382.43,0.0,0.97197,2e-05,5.05585]
[1776415388232,52.48,75380.97,0.0,0.97195,2e-05,5.05927]
[1776415393237,52.48,75383.78,0.0,0.97199,2e-05,5.05311]
[1776415397241,52.48,75389.12,0.0,0.97207,2e-05,5.04194]
[1776415403247,52.49,75387.47,0.0,0.97203,2e-05,5.04744]
[1776415409216,52.49,75385.2,0.0,0.97198,2e-05,5.05374]
[1776415412238,52.49,75378.9,0.0,0.9719,2e-05,5.0659]
[1776415417264,52.49,75379.99,0.0,0.97192,2e-05,5.06335]
[1776415422269,52.49,75379.56,0.0,0.97191,2e-05,5.06451]
[1776415427274,52.49,75377.8,0.0,0.97188,2e-05,5.0685]
[1776415432279,52.49,75378.99,0.0,0.9719,2e-05,5.06598]
[1776415437284,52.49,75375.99,0.0,0.97185,2e-05,5.07282]
[1776415442290,52.49,75373.6,0.0,0.97182,2e-05,5.07796]
[1776415443291,52.49,75365.3,0.0,0.97169,2e-05,5.09652]
[1776415446294,52.48,75356.12,0.0,0.97155,2e-05,5.1159]
[1776415451299,52.47,75357.02,0.0,0.97159,2e-05,5.11124]
[1776415456304,52.47,75365.13,0.0,0.97173,2e-05,5.09087]
[1776415459778,52.47,75368.96,0.0,0.97178,2e-05,5.0823]
[1776415465313,52.47,75367.66,0.0,0.97176,2e-05,5.08545]
[1776415471318,52.47,75366.26,0.0,0.97175,2e-05,5.08658]
[1776415476323,52.47,75362.66,0.0,0.9717,2e-05,5.09462]
[1776415481328,52.47,75363.44,0.0,0.97171,2e-05,5.09269]
[1776415486333,52.47,75365.07,0.0,0.97174,2e-05,5.08889]
[1776415491341,52.47,75366.97,0.0,0.97176,2e-05,5.08501]
[1776415496346,52.47,75365.13,0.0,0.97173,2e-05,5.08968]
[1776415501351,52.47,75365.35,0.0,0.97173,2e-05,5.08945]
[1776415506356,52.47,75367.15,0.0,0.97176,2e-05,5.08599]
[1776415511361,52.48,75367.58,0.0,0.97176,2e-05,5.08554]
[1776415516366,52.48,75368.7,0.0,0.97177,2e-05,5.08368]
[1776415521371,52.48,75369.72,0.0,0.97178,2e-05,5.08213]
[1776415525375,52.48,75364.08,0.0,0.97169,2e-05,5.09553]
[1776415529379,52.48,75358.95,0.0,0.97162,2e-05,5.10638]
[1776415534384,52.48,75354.32,0.0,0.97156,2e-05,5.11381]
[1776415539389,52.47,75353.65,0.0,0.97156,2e-05,5.11387]
[1776415544394,52.47,75351.09,0.0,0.97153,2e-05,5.11825]
[1776415548211,52.47,75349.46,0.0,0.9715,2e-05,5.12213]
[1776415549399,52.47,75395.47,0.0,0.97221,2e-05,5.01862]
[1776415554404,52.49,75394.09,0.0,0.97215,2e-05,5.02794]
[1776415557409,52.5,75367.6,0.0,0.97173,2e-05,5.09001]
[1776415562415,52.49,75365.02,0.0,0.97169,2e-05,5.09544]
[1776415568353,52.49,75363.22,0.0,0.97167,2e-05,5.09855]
[1776415569361,52.49,75350.24,0.0,0.97147,2e-05,5.12728]
[1776415570367,52.48,75337.66,0.0,0.97128,2e-05,5.15513]
[1776415575428,52.47,75336.91,0.0,0.9713,2e-05,5.15208]
[1776415576411,52.47,75336.91,0.0,0.9713,2e-05,5.15154]
[1776415577416,52.47,75343.66,0.0,0.97141,2e-05,5.13559]
[1776415578431,52.47,75349.65,0.0,0.97151,2e-05,5.12156]
[1776415582435,52.46,75344.11,0.0,0.97143,2e-05,5.13291]
[1776415584437,52.46,75338.32,0.0,0.97134,2e-05,5.14509]
[1776415589442,52.45,75333.3,0.0,0.97129,2e-05,5.1533]
[1776415590443,52.45,75327.52,0.0,0.9712,2e-05,5.16577]
[1776415592445,52.44,75321.68,0.0,0.97113,2e-05,5.17526]
[1776415597450,52.43,75320.93,0.0,0.97115,2e-05,5.17244]
[1776415602459,52.42,75319.88,0.0,0.97116,2e-05,5.17067]
[1776415604461,52.41,75313.63,0.0,0.97107,2e-05,5.18341]
[1776415606462,52.41,75304.85,0.0,0.97095,2e-05,5.20167]
[1776415612468,52.39,75300.55,0.0,0.97092,2e-05,5.20481]
[1776415615471,52.38,75294.05,0.0,0.97084,2e-05,5.21657]
[1776415620481,52.36,75295.13,0.0,0.9709,2e-05,5.20857]
[1776415622483,52.36,75337.57,0.0,0.97158,2e-05,5.11016]
[1776415623484,52.37,75378.2,0.0,0.9722,2e-05,5.01962]
[1776415626487,52.38,75372.48,0.0,0.97207,2e-05,5.03822]
[1776415632493,52.41,75367.89,0.0,0.97194,2e-05,5.05709]
[1776415637497,52.42,75366.06,0.0,0.97188,2e-05,5.06635]
[1776415642502,52.43,75368.79,0.0,0.97189,2e-05,5.0645]
[1776415644504,52.44,75383.13,0.0,0.9721,2e-05,5.03414]
[1776415649509,52.46,75383.22,0.0,0.97206,2e-05,5.03994]
[1776415651151,52.47,75383.5,0.0,0.97206,2e-05,5.03957]
[1776415653513,52.48,75418.94,0.0,0.97259,2e-05,4.96295]
[1776415658522,52.5,75414.07,0.0,0.97245,2e-05,4.98395]
[1776415660524,52.52,75441.48,0.0,0.97284,2e-05,4.92663]
[1776415661215,52.53,75441.48,0.0,0.97282,2e-05,4.92967]
[1776415662533,52.53,75456.66,0.0,0.97303,2e-05,4.89881]
[1776415664535,52.55,75462.77,0.0,0.97308,2e-05,4.8911]
[1776415669540,52.59,75462.24,0.0,0.97299,2e-05,4.90534]
[1776415670541,52.6,75467.63,0.0,0.97305,2e-05,4.8959]
[1776415673544,52.62,75474.54,0.0,0.97311,2e-05,4.88797]
[1776415675546,52.64,75482.3,0.0,0.97319,1e-05,4.87593]
[1776415680551,52.67,75485.61,0.0,0.97316,1e-05,4.8805]
[1776415685556,52.7,75477.25,0.0,0.97297,2e-05,4.90858]
[1776415690561,52.72,75485.5,0.0,0.97305,2e-05,4.89801]
[1776415693564,52.74,75492.45,0.0,0.97312,1e-05,4.8876]
[1776415696574,52.75,75501.05,0.0,0.97321,1e-05,4.87383]
[1776415697575,52.74,75518.33,0.0,0.9735,1e-05,4.83134]
[1776415698576,52.73,75534.0,0.0,0.97375,1e-05,4.79331]
[1776415700578,52.71,75542.54,0.0,0.97392,1e-05,4.7681]
[1776415702580,52.69,75533.16,0.0,0.97383,1e-05,4.78198]
[1776415706584,52.65,75523.05,0.0,0.97376,1e-05,4.79147]
[1776415712590,52.6,75522.27,0.0,0.97386,1e-05,4.77527]
[1776415713591,52.6,75534.68,0.0,0.97406,1e-05,4.74651]
[1776415718596,52.57,75537.32,0.0,0.97415,1e-05,4.73284]
[1776415719597,52.57,75543.83,0.0,0.97425,1e-05,4.71771]
[1776415722599,52.57,75587.92,0.0,0.97489,1e-05,4.62205]
[1776415723600,52.57,75600.86,0.0,0.97507,1e-05,4.59573]
[1776415724601,52.57,75607.11,0.0,0.97514,1e-05,4.58379]
[1776415727515,52.59,75608.6,0.0,0.97514,1e-05,4.58497]
[1776415728522,52.59,75623.37,0.0,0.97533,1e-05,4.55562]
[1776415731610,52.6,75627.68,0.0,0.97537,1e-05,4.55006]
[1776415732611,52.62,75680.94,0.0,0.97606,1e-05,4.44523]
[1776415734613,52.64,75660.03,0.0,0.97574,1e-05,4.49445]
[1776415735586,52.64,75660.03,0.0,0.97573,1e-05,4.49616]
[1776415736592,52.65,75640.02,0.0,0.97544,1e-05,4.5395]
[1776415741627,52.67,75637.64,0.0,0.97537,1e-05,4.5513]
[1776415742631,52.67,75631.47,0.0,0.97527,1e-05,4.56531]
[1776415747636,52.69,75630.86,0.0,0.97523,1e-05,4.57141]
[1776415751640,52.7,75622.07,0.0,0.97509,1e-05,4.59276]
[1776415754643,52.7,75613.4,0.0,0.97497,1e-05,4.61185]
[1776415756645,52.7,75604.21,0.0,0.97484,1e-05,4.63119]
[1776415760649,52.69,75594.45,0.0,0.97471,1e-05,4.65043]
[1776415763652,52.69,75599.49,0.0,0.97478,1e-05,4.63905]
[1776415765654,52.69,75589.97,0.0,0.97466,1e-05,4.65806]
[1776415769657,52.76,75578.35,0.0,0.97434,1e-05,4.70659]
[1776415771659,52.79,75572.63,0.0,0.9742,1e-05,4.72658]
[1776415773661,52.82,75565.45,0.0,0.97404,1e-05,4.75041]
[1776415778666,52.87,75567.78,0.0,0.97395,1e-05,4.76398]
[1776415779667,52.88,75575.25,0.0,0.97404,1e-05,4.75142]
[1776415781669,52.9,75568.56,0.0,0.9739,1e-05,4.77213]
[1776415784672,52.93,75559.21,0.0,0.97371,1e-05,4.80018]
[1776415789677,52.96,75560.3,0.0,0.97366,1e-05,4.80841]
[1776415794682,52.98,75561.13,0.0,0.97361,1e-05,4.81559]
[1776415798686,53.0,75555.23,0.0,0.97349,1e-05,4.83426]
[1776415804692,53.02,75563.22,0.0,0.97356,1e-05,4.82388]
[1776415806694,53.03,75581.68,0.0,0.97381,1e-05,4.78692]
[1776415808696,53.04,75587.83,0.0,0.97388,1e-05,4.7774]
[1776415813701,53.07,75578.72,0.0,0.97369,1e-05,4.80505]
[1776415815703,53.07,75568.55,0.0,0.97353,1e-05,4.8289]
[1776415816704,53.07,75561.13,0.0,0.97342,1e-05,4.84548]
[1776415821709,53.0,75558.81,0.0,0.97355,1e-05,4.82576]
[1776415826714,52.92,75563.33,0.0,0.97378,1e-05,4.78988]
[1776415831719,52.86,75561.96,0.0,0.97391,1e-05,4.7703]
[1776415836724,52.81,75564.13,0.0,0.97405,1e-05,4.7492]
[1776415842507,52.76,75561.53,0.0,0.97412,1e-05,4.73836]
[1776415847736,52.73,75560.8,0.0,0.97418,1e-05,4.72869]
[1776415852577,52.7,75557.47,0.0,0.9742,1e-05,4.7261]
[1776415857753,52.67,75556.44,0.0,0.97423,1e-05,4.72012]
[1776415863759,52.65,75552.71,0.0,0.97423,1e-05,4.71986]
[1776415868764,52.63,75551.97,0.0,0.97426,1e-05,4.71605]
[1776415873768,52.61,75548.78,0.0,0.97425,1e-05,4.71757]
[1776415878773,52.6,75551.3,0.0,0.97431,1e-05,4.70811]
[1776415883778,52.59,75552.95,0.0,0.97435,1e-05,4.70162]
[1776415888783,52.58,75554.54,0.0,0.97439,1e-05,4.69565]
[1776415891786,52.58,75548.27,0.0,0.97432,1e-05,4.70564]
[1776415897792,52.57,75549.72,0.0,0.97436,1e-05,4.69988]
[1776415901752,52.57,75550.51,0.0,0.97438,1e-05,4.69676]
[1776415902758,52.57,75545.25,0.0,0.97431,1e-05,4.70773]
[1776415905779,52.56,75545.21,0.0,0.97432,1e-05,4.70592]
[1776415906791,52.56,75525.34,0.0,0.97404,1e-05,4.74741]
[1776415907795,52.57,75515.48,0.0,0.97386,1e-05,4.77427]
[1776415908804,52.59,75511.79,0.0,0.97378,1e-05,4.78691]
[1776415909808,52.6,75494.47,0.0,0.97349,1e-05,4.82908]
[1776415910810,52.61,75488.41,0.0,0.97338,1e-05,4.84641]
[1776415915815,52.67,75492.51,0.0,0.97332,1e-05,4.85585]
[1776415920820,52.71,75492.38,0.0,0.97321,1e-05,4.87159]
[1776415925825,52.75,75489.71,0.0,0.97309,1e-05,4.88942]
[1776415927827,52.76,75501.52,0.0,0.97324,1e-05,4.868]
[1776415930830,52.78,75512.5,0.0,0.97335,1e-05,4.85122]
[1776415931831,52.79,75521.22,0.0,0.97347,1e-05,4.83488]
[1776415934834,52.82,75528.47,0.0,0.97352,1e-05,4.82712]
[1776415937837,52.78,75539.08,0.0,0.97376,1e-05,4.79181]
[1776415942842,52.73,75542.15,0.0,0.9739,1e-05,4.76919]
[1776415946846,52.7,75549.4,0.0,0.97408,1e-05,4.74353]
[1776415947847,52.7,75569.7,0.0,0.97438,1e-05,4.69847]
[1776415949849,52.69,75575.55,0.0,0.97447,1e-05,4.68483]
[1776415954854,52.68,75580.63,0.0,0.97459,1e-05,4.66682]
[1776415956856,52.68,75589.88,0.0,0.97472,1e-05,4.6468]
[1776415961861,52.67,75585.93,0.0,0.97468,1e-05,4.65324]
[1776415966866,52.66,75578.76,0.0,0.97459,1e-05,4.6663]
[1776415970871,52.66,75567.84,0.0,0.97445,1e-05,4.68718]
[1776415975876,52.64,75560.62,0.0,0.97437,1e-05,4.69838]
[1776415980881,52.64,75613.45,0.0,0.97514,1e-05,4.5837]
[1776415982883,52.65,75625.04,0.0,0.97528,1e-05,4.56233]
[1776415984885,52.65,75619.76,0.0,0.97519,1e-05,4.57593]
[1776415989890,52.67,75616.87,0.0,0.97512,1e-05,4.58697]
[1776415993591,52.68,75615.67,0.0,0.97508,1e-05,4.59292]
[1776415994895,52.68,75626.86,0.0,0.97523,1e-05,4.57046]
[1776415999899,52.7,75628.01,0.0,0.97521,1e-05,4.57328]
[1776416002902,52.71,75621.58,0.0,0.9751,1e-05,4.58934]
[1776416004904,52.71,75615.16,0.0,0.97501,1e-05,4.60391]
[1776416009909,52.71,75609.85,0.0,0.97492,1e-05,4.61663]
[1776416013732,52.72,75608.61,0.0,0.97491,1e-05,4.61812]
[1776416014549,52.72,75597.63,0.0,0.97476,1e-05,4.64123]
[1776416016916,52.71,75592.18,0.0,0.97468,1e-05,4.65224]
[1776416017917,52.71,75585.15,0.0,0.97459,1e-05,4.66671]
[1776416019919,52.71,75578.5,0.0,0.9745,1e-05,4.67958]
[1776416023803,52.7,75575.99,0.0,0.97448,1e-05,4.68199]
[1776416025925,52.69,75567.8,0.0,0.97438,1e-05,4.69783]
[1776416026926,52.69,75585.25,0.0,0.97463,1e-05,4.66028]
[1776416027927,52.7,75602.53,0.0,0.97487,1e-05,4.62393]
[1776416028928,52.7,75610.47,0.0,0.97498,1e-05,4.60777]
[1776416033875,52.71,75615.24,0.0,0.97502,1e-05,4.601]
[1776416038938,52.72,75616.38,0.0,0.97502,1e-05,4.60169]
[1776416043943,52.73,75614.89,0.0,0.97498,1e-05,4.60768]
[1776416045945,52.73,75609.71,0.0,0.9749,1e-05,4.61935]
[1776416046946,52.73,75604.04,0.0,0.97482,1e-05,4.63142]
[1776416050949,52.73,75612.15,0.0,0.97493,1e-05,4.61463]
[1776416055954,52.73,75615.69,0.0,0.97497,1e-05,4.60901]
[1776416058957,52.74,75610.68,0.0,0.97489,1e-05,4.62064]
[1776416062888,52.74,75615.5,0.0,0.97495,1e-05,4.61178]
[1776416064962,52.75,75620.65,0.0,0.97502,1e-05,4.60188]
[1776416065909,52.75,75620.65,0.0,0.97501,1e-05,4.60356]
[1776416066915,52.76,75655.0,0.0,0.97547,1e-05,4.53359]
[1776416067922,52.76,75669.08,0.0,0.97566,1e-05,4.50619]
[1776416069936,52.77,75666.44,0.0,0.9756,1e-05,4.51551]
[1776416070945,52.78,75672.24,0.0,0.97566,1e-05,4.50567]
[1776416071951,52.79,75680.16,0.0,0.97576,1e-05,4.48972]
[1776416072973,52.8,75687.0,0.0,0.97584,1e-05,4.47791]
[1776416074977,52.81,75689.01,0.0,0.97584,1e-05,4.47842]
[1776416075980,52.82,75697.43,0.0,0.97594,1e-05,4.46344]
[1776416076981,52.82,75691.02,0.0,0.97584,1e-05,4.47872]
[1776416081986,52.85,75695.21,0.0,0.97583,1e-05,4.47989]
[1776416083988,52.87,75705.88,0.0,0.97595,1e-05,4.46184]
[1776416084989,52.87,75712.18,0.0,0.97602,1e-05,4.45115]
[1776416089003,52.89,75711.98,0.0,0.97598,1e-05,4.45785]
[1776416090004,52.92,75789.28,0.0,0.97695,1e-05,4.30966]
[1776416093007,52.95,75761.61,0.0,0.97653,1e-05,4.37484]
[1776416096010,52.97,75767.8,0.0,0.97656,1e-05,4.36988]
[1776416101016,52.98,75765.86,0.0,0.97653,1e-05,4.37453]
[1776416102017,52.97,75780.9,0.0,0.97674,1e-05,4.34348]
[1776416107023,52.97,75783.79,0.0,0.97679,1e-05,4.33564]
[1776416110031,52.99,75873.88,0.0,0.9779,1e-05,4.16411]
[1776416112033,53.01,75866.05,0.0,0.97777,1e-05,4.18463]
[1776416117038,53.04,75867.62,0.0,0.97773,1e-05,4.19111]
[1776416122043,53.07,75872.69,0.0,0.97774,1e-05,4.19017]
[1776416123044,53.07,75866.51,0.0,0.97765,1e-05,4.20376]
[1776416128049,53.09,75869.16,0.0,0.97764,1e-05,4.20594]
[1776416133059,53.12,75872.53,0.0,0.97765,1e-05,4.2046]
[1776416135061,53.12,75866.8,0.0,0.97756,1e-05,4.21836]
[1776416136062,53.13,75860.17,0.0,0.97747,1e-05,4.23239]
[1776416137063,53.13,75840.71,0.0,0.97722,1e-05,4.27112]
[1776416138064,53.13,75830.78,0.0,0.97709,1e-05,4.29086]
[1776416142068,53.13,75821.77,0.0,0.97697,1e-05,4.30899]
[1776416143069,53.13,75811.88,0.0,0.97684,1e-05,4.3284]
[1776416145071,53.13,75803.44,0.0,0.97674,1e-05,4.3446]
[1776416147073,53.13,75820.97,0.0,0.97697,1e-05,4.30948]
[1776416150075,53.13,75826.27,0.0,0.97703,1e-05,4.30003]
[1776416154780,53.14,75821.86,0.0,0.97695,1e-05,4.31112]
[1776416157094,53.14,75815.33,0.0,0.97687,1e-05,4.32488]
[1776416162101,53.14,75808.91,0.0,0.97677,1e-05,4.33913]
[1776416164949,53.15,75809.12,0.0,0.97676,1e-05,4.34105]
[1776416165957,53.16,75821.61,0.0,0.97691,1e-05,4.31765]
[1776416168107,53.17,75828.98,0.0,0.97699,1e-05,4.30621]
[1776416169108,53.17,75837.91,0.0,0.97709,1e-05,4.29031]
[1776416170114,53.18,75844.69,0.0,0.97717,1e-05,4.2789]
[1776416171115,53.19,75848.92,0.0,0.97721,1e-05,4.27267]
[1776416172116,53.19,75865.49,0.0,0.9774,1e-05,4.24261]
[1776416175119,53.22,75874.13,0.0,0.97747,1e-05,4.23316]
[1776416180124,53.26,75875.05,0.0,0.9774,1e-05,4.24324]
[1776416182126,53.27,75870.53,0.0,0.97732,1e-05,4.25617]
[1776416183127,53.27,75853.43,0.0,0.97709,1e-05,4.29125]
[1776416184128,53.28,75843.78,0.0,0.97696,1e-05,4.31136]
[1776416189132,53.29,75841.92,0.0,0.97691,1e-05,4.31945]
[1776416192135,53.3,75833.21,0.0,0.97679,1e-05,4.337]
[1776416197140,53.31,75835.24,0.0,0.9768,1e-05,4.33611]
[1776416199145,53.31,75827.79,0.0,0.97669,1e-05,4.35201]
[1776416201183,53.31,75811.17,0.0,0.97647,1e-05,4.38569]
[1776416202184,53.31,75804.93,0.0,0.97639,1e-05,4.39794]
[1776416204186,53.31,75794.73,0.0,0.97627,1e-05,4.41747]
[1776416205187,53.31,75786.78,0.0,0.97616,1e-05,4.4327]
[1776416208190,53.3,75792.66,0.0,0.97626,1e-05,4.41865]
[1776416211193,53.29,75787.76,0.0,0.9762,1e-05,4.42688]
[1776416216198,53.28,75790.51,0.0,0.97626,1e-05,4.41818]
[1776416221203,53.28,75790.67,0.0,0.97627,1e-05,4.41601]
[1776416223205,53.27,75783.77,0.0,0.97619,1e-05,4.42905]
[1776416226208,53.27,75771.31,0.0,0.97603,1e-05,4.45233]
[1776416228120,53.26,75767.16,0.0,0.97599,1e-05,4.45868]
[1776416229211,53.26,75759.82,0.0,0.9759,1e-05,4.47251]
[1776416231141,53.25,75760.72,0.0,0.97592,1e-05,4.46902]
[1776416232214,53.25,75778.61,0.0,0.97616,1e-05,4.43221]
[1776416235173,53.25,75780.9,0.0,0.9762,1e-05,4.4271]
[1776416236180,53.25,75791.2,0.0,0.97633,1e-05,4.40644]
[1776416241216,53.25,75790.97,0.0,0.97633,1e-05,4.40749]
[1776416246229,53.25,75785.89,0.0,0.97626,1e-05,4.41771]
[1776416251233,53.25,75797.54,0.0,0.97643,1e-05,4.39205]
[1776416255237,53.26,75790.48,0.0,0.97633,1e-05,4.40743]
[1776416257239,53.25,75780.01,0.0,0.97619,1e-05,4.4283]
[1776416260242,53.25,75773.35,0.0,0.97611,1e-05,4.44073]
[1776416262244,53.25,75766.23,0.0,0.97602,1e-05,4.45395]
[1776416264246,53.24,75759.81,0.0,0.97594,1e-05,4.46552]
[1776416266248,53.24,75753.94,0.0,0.97587,1e-05,4.4757]
[1776416268250,53.23,75742.64,0.0,0.97574,1e-05,4.49654]
[1776416269251,53.22,75736.38,0.0,0.97566,1e-05,4.50797]
[1776416271253,53.21,75730.61,0.0,0.9756,1e-05,4.51681]
[1776416276258,53.19,75729.48,0.0,0.97563,1e-05,4.51211]
[1776416281263,53.18,75729.61,0.0,0.97567,1e-05,4.5061]
[1776416286268,53.16,75729.19,0.0,0.9757,1e-05,4.50208]
[1776416288270,53.15,75723.87,0.0,0.97564,1e-05,4.51107]
[1776416291273,53.15,75731.49,0.0,0.97576,1e-05,4.49294]
[1776416294276,53.14,75738.33,0.0,0.97586,1e-05,4.47736]
[1776416296279,53.14,75749.41,0.0,0.97601,1e-05,4.45449]
[1776416297280,53.14,75767.24,0.0,0.97624,1e-05,4.41884]
[1776416298281,53.15,75775.57,0.0,0.97635,1e-05,4.40287]
[1776416303286,53.16,75773.21,0.0,0.97629,1e-05,4.41131]
[1776416308290,53.17,75772.55,0.0,0.97627,1e-05,4.41561]
[1776416312294,53.17,75763.27,0.0,0.97614,1e-05,4.43393]
[1776416314296,53.17,75757.72,0.0,0.97607,1e-05,4.44524]
[1776416319301,53.17,75755.31,0.0,0.97604,1e-05,4.4499]
[1776416324306,53.17,75755.63,0.0,0.97604,1e-05,4.44889]
[1776416329311,53.17,75754.74,0.0,0.97604,1e-05,4.45019]
[1776416334316,53.17,75755.0,0.0,0.97604,1e-05,4.44922]
[1776416339321,53.16,75742.99,0.0,0.97589,1e-05,4.47288]
[1776416343325,53.16,75735.06,0.0,0.97579,1e-05,4.48692]
[1776416349329,53.14,75736.67,0.0,0.97584,1e-05,4.48007]
[1776416354334,53.14,75733.04,0.0,0.9758,1e-05,4.4851]
[1776416359339,53.13,75734.2,0.0,0.97583,1e-05,4.48064]
[1776416361341,53.13,75739.58,0.0,0.97591,1e-05,4.46922]
[1776416362342,53.13,75752.17,0.0,0.97608,1e-05,4.44377]
[1776416365345,53.13,75763.58,0.0,0.97622,1e-05,4.4218]
[1776416366346,53.14,75770.15,0.0,0.9763,1e-05,4.4093]
[1776416371351,53.15,75763.32,0.0,0.9762,1e-05,4.42488]
[1776416372352,53.15,75758.25,0.0,0.97613,1e-05,4.43544]
[1776416377357,53.15,75755.09,0.0,0.97608,1e-05,4.44278]
[1776416382362,53.15,75753.99,0.0,0.97606,1e-05,4.44557]
[1776416387367,53.15,75752.66,0.0,0.97604,1e-05,4.44843]
[1776416392372,53.15,75755.21,0.0,0.97608,1e-05,4.44331]
[1776416395374,53.16,75762.28,0.0,0.97617,1e-05,4.42961]
[1776416399378,53.16,75767.9,0.0,0.97623,1e-05,4.41992]
[1776416400379,53.17,75783.11,0.0,0.97643,1e-05,4.39008]
[1776416403348,53.18,75787.33,0.0,0.97646,1e-05,4.38477]
[1776416404384,53.18,75794.09,0.0,0.97655,1e-05,4.37117]
[1776416405390,53.18,75801.0,0.0,0.97663,1e-05,4.35879]
[1776416406374,53.19,75801.0,0.0,0.97662,1e-05,4.3613]
[1776416407382,53.19,75794.1,0.0,0.97653,1e-05,4.37516]
[1776416409395,53.2,75796.29,0.0,0.97654,1e-05,4.37378]
[1776416410399,53.2,75814.3,0.0,0.97676,1e-05,4.33958]
[1776416411400,53.21,75794.55,0.0,0.97649,1e-05,4.38165]
[1776416412401,53.22,75805.33,0.0,0.97662,1e-05,4.36153]
[1776416416405,53.23,75795.24,0.0,0.97645,1e-05,4.38747]
[1776416417406,53.24,75786.39,0.0,0.97633,1e-05,4.40629]
[1776416419408,53.24,75781.19,0.0,0.97625,1e-05,4.41848]
[1776416424414,53.2,75779.9,0.0,0.97631,1e-05,4.40911]
[1776416426416,53.14,75750.26,0.0,0.97605,1e-05,4.44782]
[1776416430420,53.05,75742.33,0.0,0.97613,1e-05,4.43485]
[1776416431421,53.02,75749.43,0.0,0.97628,1e-05,4.41174]
[1776416434424,52.96,75741.65,0.0,0.9763,1e-05,4.40761]
[1776416439429,52.86,75745.38,0.0,0.97655,1e-05,4.36905]
[1776416442432,52.81,75740.33,0.0,0.97659,1e-05,4.36203]
[1776416444434,52.77,75728.31,0.0,0.9765,1e-05,4.37477]
[1776416449439,52.76,75726.33,0.0,0.9765,1e-05,4.37584]
[1776416454444,52.74,75724.41,0.0,0.97652,1e-05,4.3717]
[1776416456446,52.72,75719.16,0.0,0.97649,1e-05,4.37595]
[1776416457447,52.72,75712.11,0.0,0.9764,1e-05,4.38968]
[1776416461451,52.67,75693.64,0.0,0.97624,1e-05,4.41342]
[1776416465455,52.65,75681.84,0.0,0.97613,1e-05,4.42993]
[1776416470460,52.64,75685.06,0.0,0.9762,1e-05,4.41938]
[1776416471461,52.63,75679.82,0.0,0.97614,1e-05,4.42948]
[1776416474464,52.63,75674.53,0.0,0.97608,1e-05,4.43833]
[1776416479469,52.62,75685.32,0.0,0.97624,1e-05,4.41282]
[1776416482472,52.58,75690.51,0.0,0.9764,1e-05,4.38946]
[1776416487477,52.57,75686.63,0.0,0.97636,1e-05,4.39439]
[1776416490480,52.56,75691.92,0.0,0.97645,1e-05,4.38181]
[1776416495485,52.55,75696.81,0.0,0.97654,1e-05,4.36717]
[1776416498488,52.55,75713.3,0.0,0.97677,1e-05,4.3321]
[1776416503493,52.54,75715.07,0.0,0.97681,1e-05,4.32611]
[1776416505495,52.54,75721.91,0.0,0.9769,1e-05,4.31136]
[1776416507497,52.51,75729.78,0.0,0.97706,1e-05,4.28701]
[1776416511501,52.49,75736.34,0.0,0.97718,1e-05,4.26864]
[1776416514504,52.49,75744.87,0.0,0.9773,1e-05,4.2505]
[1776416520172,52.49,75748.22,0.0,0.97735,1e-05,4.24216]
[1776416521511,52.48,75742.47,0.0,0.97728,1e-05,4.25298]
[1776416522512,52.48,75748.56,0.0,0.97736,1e-05,4.2405]
[1776416524514,52.48,75741.22,0.0,0.97727,1e-05,4.25447]
[1776416527517,52.48,75735.98,0.0,0.97721,1e-05,4.26389]
[1776416532523,52.47,75736.35,0.0,0.97722,1e-05,4.2617]
[1776416536527,52.46,75716.91,0.0,0.97699,1e-05,4.29694]
[1776416538529,52.43,75708.5,0.0,0.97694,1e-05,4.30446]
[1776416540531,52.38,75699.4,0.0,0.97693,1e-05,4.30561]
[1776416541532,52.37,75707.21,0.0,0.97704,1e-05,4.28902]
[1776416543534,52.37,75714.53,0.0,0.97715,1e-05,4.27267]
[1776416548539,52.36,75714.63,0.0,0.97717,1e-05,4.26852]
[1776416553544,52.34,75715.87,0.0,0.97722,1e-05,4.26033]
[1776416558549,52.33,75716.51,0.0,0.97726,1e-05,4.25522]
[1776416563554,52.32,75716.02,0.0,0.97727,1e-05,4.25242]
[1776416568559,52.31,75715.77,0.0,0.97729,1e-05,4.24917]
[1776416572538,52.3,75710.78,0.0,0.97725,1e-05,4.25616]
[1776416577568,52.29,75705.93,0.0,0.97721,1e-05,4.26207]
[1776416580571,52.26,75699.52,0.0,0.97718,1e-05,4.26598]
[1776416585576,52.25,75698.04,0.0,0.97719,1e-05,4.2651]
[1776416589580,52.22,75706.22,0.0,0.97735,1e-05,4.23908]
[1776416594584,52.17,75705.3,0.0,0.97744,1e-05,4.22473]
[1776416597587,52.1,75713.46,0.0,0.97767,1e-05,4.18875]
[1776416602592,52.06,75716.91,0.0,0.97781,1e-05,4.168]
[1776416607597,52.05,75715.53,0.0,0.97781,1e-05,4.16785]
[1776416612602,52.04,75716.22,0.0,0.97784,1e-05,4.16179]
[1776416617607,52.03,75716.29,0.0,0.97786,1e-05,4.15882]
[1776416622612,52.02,75711.41,0.0,0.97782,1e-05,4.16565]
[1776416627617,52.01,75711.34,0.0,0.97783,1e-05,4.16294]
[1776416631620,52.01,75716.51,0.0,0.97792,1e-05,4.15045]
[1776416636625,52.0,75714.9,0.0,0.97791,1e-05,4.15091]
[1776416641630,51.99,75715.23,0.0,0.97793,1e-05,4.14754]
[1776416646635,51.98,75717.53,0.0,0.97798,1e-05,4.14033]
[1776416651641,51.97,75718.23,0.0,0.978,1e-05,4.13652]
[1776416656646,51.97,75718.25,0.0,0.97801,1e-05,4.13552]
[1776416661651,51.97,75714.3,0.0,0.97796,1e-05,4.14282]
[1776416666656,51.97,75716.93,0.0,0.978,1e-05,4.13711]
[1776416671661,51.96,75716.39,0.0,0.978,1e-05,4.13587]
[1776416676666,51.96,75721.99,0.0,0.97808,1e-05,4.12434]
[1776416681671,51.96,75721.43,0.0,0.97807,1e-05,4.12505]
[1776416686676,51.96,75719.54,0.0,0.97805,1e-05,4.12839]
[1776416688678,51.96,75713.92,0.0,0.97798,1e-05,4.13932]
[1776416693683,51.96,75711.65,0.0,0.97796,1e-05,4.14328]
[1776416698688,51.96,75708.33,0.0,0.97792,1e-05,4.1493]
[1776416702692,51.95,75695.62,0.0,0.97776,1e-05,4.17405]
[1776416704694,51.95,75689.02,0.0,0.97767,1e-05,4.18685]
[1776416709699,51.95,75690.62,0.0,0.9777,1e-05,4.18277]
[1776416714706,51.95,75690.3,0.0,0.9777,1e-05,4.18271]
[1776416716708,51.95,75682.02,0.0,0.9776,1e-05,4.19872]
[1776416721713,51.94,75688.02,0.0,0.97768,1e-05,4.18589]
[1776416726719,51.94,75693.18,0.0,0.97775,1e-05,4.17456]
[1776416729722,51.94,75666.89,0.0,0.97741,1e-05,4.22668]
[1776416731708,51.94,75666.89,0.0,0.97743,1e-05,4.22427]
[1776416732719,51.94,75653.41,0.0,0.97725,1e-05,4.25118]
[1776416737731,51.93,75655.32,0.0,0.97729,1e-05,4.24587]
[1776416742736,51.93,75652.86,0.0,0.97726,1e-05,4.24938]
[1776416744738,51.93,75642.42,0.0,0.97713,1e-05,4.26992]
[1776416747741,51.92,75634.41,0.0,0.97703,1e-05,4.28518]
[1776416748742,51.92,75626.69,0.0,0.97693,1e-05,4.30055]
[1776416752748,51.92,75635.11,0.0,0.97705,1e-05,4.28191]
[1776416757753,51.91,75636.68,0.0,0.97708,1e-05,4.27698]
[1776416762758,51.91,75634.17,0.0,0.97706,1e-05,4.28037]
[1776416767763,51.9,75633.88,0.0,0.97707,1e-05,4.27925]
[1776416771767,51.9,75650.15,0.0,0.97729,1e-05,4.24495]
[1776416773769,51.89,75644.68,0.0,0.97722,1e-05,4.25546]
[1776416777785,51.89,75651.55,0.0,0.97732,1e-05,4.24039]
[1776416782792,51.89,75651.65,0.0,0.97733,1e-05,4.23879]
[1776416787797,51.88,75653.59,0.0,0.97736,1e-05,4.23355]
[1776416792802,51.88,75662.11,0.0,0.97749,1e-05,4.21332]
[1776416793803,51.88,75671.74,0.0,0.97762,1e-05,4.19379]
[1776416794804,51.88,75686.45,0.0,0.97781,1e-05,4.16424]
[1776416799809,51.88,75700.1,0.0,0.97799,1e-05,4.13645]
[1776416804813,51.87,75696.4,0.0,0.97795,1e-05,4.14329]
[1776416806815,51.87,75703.99,0.0,0.97805,1e-05,4.12807]
[1776416811820,51.87,75706.52,0.0,0.97808,1e-05,4.12272]
[1776416816825,51.87,75711.23,0.0,0.97814,1e-05,4.11311]
[1776416821830,51.87,75713.07,0.0,0.97817,1e-05,4.10926]
[1776416826835,51.87,75712.04,0.0,0.97815,1e-05,4.11107]
[1776416831840,51.87,75711.93,0.0,0.97815,1e-05,4.11106]
[1776416836845,51.87,75711.3,0.0,0.97815,1e-05,4.11206]
[1776416839848,51.87,75718.78,0.0,0.97824,1e-05,4.09718]
[1776416844853,51.87,75716.07,0.0,0.97821,1e-05,4.10238]
[1776416849857,51.87,75712.75,0.0,0.97817,1e-05,4.10875]
[1776416854862,51.87,75713.04,0.0,0.97818,1e-05,4.10619]
[1776416857867,51.87,75707.26,0.0,0.97811,1e-05,4.11746]
[1776416862872,51.86,75709.0,0.0,0.97813,1e-05,4.11377]
[1776416864874,51.86,75698.41,0.0,0.978,1e-05,4.13466]
[1776416865875,51.86,75683.91,0.0,0.97781,1e-05,4.16326]
[1776416868878,51.86,75677.57,0.0,0.97773,1e-05,4.17548]
[1776416871883,51.86,75654.93,0.0,0.97744,1e-05,4.22032]
[1776416872884,51.86,75647.08,0.0,0.97734,1e-05,4.2359]
[1776416877889,51.86,75648.67,0.0,0.97737,1e-05,4.23135]
[1776416883897,51.85,75696.35,0.0,0.978,1e-05,4.13484]
[1776416884898,51.85,75713.4,0.0,0.97822,1e-05,4.10107]
[1776416888904,51.85,75708.35,0.0,0.97815,1e-05,4.11088]
[1776416894910,51.85,75711.81,0.0,0.9782,1e-05,4.10384]
[1776416895911,51.85,75735.89,0.0,0.9785,1e-05,4.05659]
[1776416900908,51.85,75736.26,0.0,0.97851,1e-05,4.05572]
[1776416901916,51.85,75725.13,0.0,0.97837,1e-05,4.0774]
[1776416902918,51.85,75710.51,0.0,0.97818,1e-05,4.10606]
[1776416905921,51.85,75716.54,0.0,0.97826,1e-05,4.09381]
[1776416908924,51.85,75709.6,0.0,0.97818,1e-05,4.10714]
[1776416909925,51.85,75701.2,0.0,0.97807,1e-05,4.12358]
[1776416912928,51.84,75696.14,0.0,0.97803,1e-05,4.12973]
[1776416913929,51.84,75691.08,0.0,0.97796,1e-05,4.13958]
[1776416918933,51.83,75698.92,0.0,0.97809,1e-05,4.12001]
[1776416920935,51.83,75724.75,0.0,0.97842,1e-05,4.069]
[1776416921936,51.83,75739.46,0.0,0.9786,1e-05,4.0403]
[1776416926941,51.83,75741.9,0.0,0.97863,1e-05,4.03597]
[1776416931946,51.83,75741.33,0.0,0.97863,1e-05,4.03703]
[1776416937952,51.83,75750.38,0.0,0.97874,1e-05,4.01939]
[1776416942957,51.83,75745.09,0.0,0.97867,1e-05,4.02976]
[1776416947962,51.83,75750.5,0.0,0.97874,1e-05,4.01934]
[1776416952967,51.83,75748.69,0.0,0.97872,1e-05,4.02292]
[1776416954969,51.83,75743.19,0.0,0.97865,1e-05,4.03362]
[1776416955970,51.83,75736.87,0.0,0.97857,1e-05,4.04589]
[1776416960975,51.83,75737.41,0.0,0.97858,1e-05,4.04474]
[1776416963978,51.83,75742.89,0.0,0.97864,1e-05,4.03403]
[1776416969984,51.83,75743.73,0.0,0.97866,1e-05,4.03236]
[1776416974989,51.83,75745.4,0.0,0.97868,1e-05,4.02736]
[1776416979994,51.83,75746.69,0.0,0.9787,1e-05,4.0249]
[1776416984999,51.83,75747.48,0.0,0.97871,1e-05,4.0234]
[1776416990004,51.83,75747.84,0.0,0.97871,1e-05,4.02277]
[1776416994009,51.83,75755.6,0.0,0.97881,1e-05,4.0078]
[1776416999013,51.83,75755.25,0.0,0.9788,1e-05,4.00868]
[1776417004023,51.83,75755.71,0.0,0.97881,1e-05,4.00798]
[1776417005024,51.83,75750.19,0.0,0.97874,1e-05,4.01871]
[1776417006875,51.83,75745.27,0.0,0.97868,1e-05,4.02831]
[1776417009029,51.83,75736.08,0.0,0.97856,1e-05,4.04618]
[1776417010030,51.83,75729.87,0.0,0.97849,1e-05,4.05828]
[1776417016036,51.83,75729.5,0.0,0.97848,1e-05,4.05873]
[1776417021041,51.83,75733.02,0.0,0.97853,1e-05,4.05163]
[1776417026046,51.83,75739.05,0.0,0.97861,1e-05,4.03972]
[1776417032052,51.83,75740.04,0.0,0.97863,1e-05,4.03595]
[1776417037057,51.83,75744.55,0.0,0.97868,1e-05,4.02718]
[1776417042062,51.83,75744.6,0.0,0.97868,1e-05,4.02712]
[1776417048029,51.83,75744.13,0.0,0.97868,1e-05,4.02805]
[1776417053063,51.83,75747.72,0.0,0.97872,1e-05,4.02114]
[1776417059079,51.83,75746.86,0.0,0.97871,1e-05,4.0229]
[1776417064084,51.83,75747.12,0.0,0.97871,1e-05,4.02245]
[1776417069089,51.83,75748.48,0.0,0.97873,1e-05,4.01989]
[1776417072092,51.83,75754.56,0.0,0.97881,1e-05,4.00819]
[1776417077097,51.83,75754.14,0.0,0.9788,1e-05,4.00919]
[1776417083103,51.83,75756.8,0.0,0.97883,1e-05,4.00429]
[1776417088108,51.83,75755.32,0.0,0.97881,1e-05,4.00736]
[1776417093113,51.83,75755.48,0.0,0.97882,1e-05,4.00545]
[1776417097522,51.83,75757.76,0.0,0.97885,1e-05,4.00124]
[1776417099118,51.83,75773.63,0.0,0.97904,1e-05,3.97081]
[1776417104123,51.83,75782.05,0.0,0.97914,1e-05,3.95508]
[1776417106125,51.84,75790.04,0.0,0.97924,1e-05,3.94008]
[1776417111130,51.84,75795.02,0.0,0.9793,1e-05,3.9314]
[1776417116135,51.84,75797.74,0.0,0.97932,1e-05,3.92725]
[1776417121140,51.84,75798.04,0.0,0.97932,1e-05,3.9274]
[1776417126145,51.85,75788.97,0.0,0.9792,1e-05,3.94573]
[1776417127737,51.85,75788.97,0.0,0.9792,1e-05,3.94586]
[1776417129148,51.85,75777.35,0.0,0.97906,1e-05,3.96825]
[1776417134153,51.85,75777.66,0.0,0.97906,1e-05,3.9683]
[1776417139158,51.85,75776.9,0.0,0.97905,1e-05,3.97028]
[1776417144163,51.85,75778.81,0.0,0.97907,1e-05,3.96713]
[1776417149168,51.86,75789.11,0.0,0.97919,1e-05,3.94794]
[1776417150169,51.86,75795.69,0.0,0.97927,1e-05,3.93552]
[1776417155174,51.86,75795.1,0.0,0.97927,1e-05,3.93571]
[1776417160179,51.86,75794.86,0.0,0.97926,1e-05,3.93697]
[1776417165184,51.86,75801.11,0.0,0.97933,1e-05,3.92587]
[1776417167186,51.87,75816.57,0.0,0.97951,1e-05,3.89689]
[1776417168030,51.87,75816.57,0.0,0.97951,1e-05,3.89714]
[1776417169188,51.87,75825.41,0.0,0.97962,1e-05,3.88067]
[1776417174193,51.88,75830.82,0.0,0.97967,1e-05,3.8731]
[1776417179198,51.89,75831.31,0.0,0.97965,1e-05,3.87573]
[1776417184203,51.89,75829.0,0.0,0.97961,1e-05,3.88182]
[1776417189208,51.9,75830.15,0.0,0.97962,1e-05,3.88091]
[1776417194213,51.9,75834.43,0.0,0.97966,1e-05,3.8743]
[1776417199218,51.91,75835.69,0.0,0.97966,1e-05,3.8737]
[1776417203222,51.92,75843.69,0.0,0.97974,1e-05,3.86227]
[1776417205143,51.93,75845.3,0.0,0.97974,1e-05,3.86255]
[1776417206148,51.94,75851.79,0.0,0.97979,1e-05,3.85342]
[1776417211186,51.97,75855.46,0.0,0.97979,1e-05,3.85422]
[1776417216220,51.98,75855.9,0.0,0.97979,1e-05,3.85486]
[1776417217226,51.98,75850.19,0.0,0.97972,1e-05,3.86583]
[1776417218233,51.98,75842.55,0.0,0.97962,1e-05,3.88041]
[1776417219238,51.98,75825.64,0.0,0.97942,1e-05,3.91258]
[1776417220239,51.98,75831.22,0.0,0.97948,1e-05,3.90222]
[1776417225244,51.98,75830.13,0.0,0.97946,1e-05,3.9053]
[1776417230249,51.99,75830.7,0.0,0.97947,1e-05,3.90523]
[1776417235254,51.99,75832.0,0.0,0.97947,1e-05,3.90378]
[1776417240259,51.99,75831.9,0.0,0.97947,1e-05,3.90498]
[1776417245264,52.0,75832.44,0.0,0.97947,1e-05,3.90495]
[1776417246265,52.0,75838.57,0.0,0.97954,1e-05,3.89359]
[1776417251270,52.0,75841.03,0.0,0.97956,1e-05,3.89007]
[1776417256275,52.0,75844.48,0.0,0.9796,1e-05,3.88471]
[1776417262281,52.01,75842.49,0.0,0.97956,1e-05,3.88984]
[1776417267286,52.01,75837.91,0.0,0.9795,1e-05,3.89957]
[1776417271295,52.02,75871.16,0.0,0.9799,1e-05,3.83637]
[1776417272296,52.02,75881.02,0.0,0.98002,1e-05,3.81843]
[1776417275298,52.02,75886.36,0.0,0.98007,1e-05,3.80986]
[1776417280303,52.03,75883.91,0.0,0.98003,1e-05,3.81667]
[1776417281304,52.03,75890.21,0.0,0.9801,1e-05,3.80544]
[1776417284307,52.04,75896.09,0.0,0.98016,1e-05,3.79594]
[1776417285308,52.04,75917.26,0.0,0.9804,1e-05,3.75735]
[1776417288311,52.04,75905.01,0.0,0.98025,1e-05,3.78119]
[1776417289312,52.04,75897.74,0.0,0.98017,1e-05,3.795]
[1776417294317,52.05,75901.08,0.0,0.98019,1e-05,3.79076]
[1776417298321,52.05,75906.65,0.0,0.98025,1e-05,3.78209]
[1776417303326,52.06,75908.16,0.0,0.98025,1e-05,3.78133]
[1776417308331,52.07,75908.85,0.0,0.98025,1e-05,3.78208]
[1776417312335,52.07,75917.06,0.0,0.98033,1e-05,3.7686]
[1776417317340,52.08,75918.83,0.0,0.98034,1e-05,3.76752]
[1776417321130,52.09,75917.95,0.0,0.98032,1e-05,3.7708]
[1776417322350,52.09,75900.98,0.0,0.98012,1e-05,3.80249]
[1776417323351,52.09,75884.5,0.0,0.97992,1e-05,3.83351]
[1776417324352,52.09,75874.63,0.0,0.9798,1e-05,3.85231]
[1776417328356,52.09,75869.57,0.0,0.97974,1e-05,3.86324]
[1776417330358,52.1,75864.33,0.0,0.97967,1e-05,3.87375]
[1776417331043,52.1,75864.33,0.0,0.97968,1e-05,3.87232]
[1776417332360,52.1,75840.83,0.0,0.97939,1e-05,3.9169]
[1776417336364,52.1,75842.83,0.0,0.97941,1e-05,3.91381]
[1776417337365,52.1,75874.79,0.0,0.97979,1e-05,3.85395]
[1776417338366,52.1,75890.05,0.0,0.97997,1e-05,3.8259]
[1776417343371,52.11,75890.44,0.0,0.97996,1e-05,3.82727]
[1776417345373,52.11,75882.34,0.0,0.97986,1e-05,3.84316]
[1776417350378,52.12,75881.27,0.0,0.97984,1e-05,3.84704]
[1776417352380,52.12,75889.6,0.0,0.97993,1e-05,3.83233]
[1776417357389,52.13,75893.07,0.0,0.97996,1e-05,3.82793]
[1776417362393,52.13,75894.69,0.0,0.97997,1e-05,3.82653]
[1776417368399,52.14,75894.66,0.0,0.97996,1e-05,3.82851]
[1776417373404,52.15,75896.13,0.0,0.97996,1e-05,3.82738]
[1776417376372,52.15,75891.27,0.0,0.9799,1e-05,3.83732]
[1776417381409,52.15,75885.85,0.0,0.97983,1e-05,3.8489]
[1776417383420,52.16,75891.44,0.0,0.97989,1e-05,3.83907]
[1776417384421,52.16,75900.35,0.0,0.97999,1e-05,3.82283]
[1776417386423,52.16,75908.22,0.0,0.98008,1e-05,3.80892]
[1776417387424,52.16,75913.52,0.0,0.98014,1e-05,3.79948]
[1776417392430,52.17,75924.71,0.0,0.98027,1e-05,3.77901]
[1776417397436,52.17,75927.42,0.0,0.98029,1e-05,3.77606]
[1776417402441,52.18,75925.07,0.0,0.98025,1e-05,3.78239]
[1776417407446,52.19,75924.0,0.0,0.98022,1e-05,3.78631]
[1776417409447,52.19,75935.15,0.0,0.98035,1e-05,3.76663]
[1776417410448,52.19,75958.47,0.0,0.98061,1e-05,3.72463]
[1776417412450,52.2,75963.52,0.0,0.98066,1e-05,3.71664]
[1776417417455,52.2,75944.3,0.0,0.98042,1e-05,3.75454]
[1776417418456,52.21,75924.13,0.0,0.98019,1e-05,3.79205]
[1776417419457,52.21,75907.22,0.0,0.97999,1e-05,3.82372]
[1776417420458,52.21,75879.55,0.0,0.97966,1e-05,3.87564]
[1776417421459,52.21,75855.9,0.0,0.97937,1e-05,3.92043]
[1776417425463,52.21,75847.66,0.0,0.97927,1e-05,3.93695]
[1776417428466,52.21,75831.61,0.0,0.97907,1e-05,3.96811]
[1776417429467,52.22,75826.82,0.0,0.97901,1e-05,3.97741]
[1776417430468,52.22,75809.78,0.0,0.9788,1e-05,4.0102]
[1776417431470,52.22,75802.77,0.0,0.97871,1e-05,4.02378]
[1776417433477,52.22,75792.35,0.0,0.97858,1e-05,4.044]
[1776417434478,52.22,75786.25,0.0,0.9785,1e-05,4.05586]
[1776417435479,52.22,75775.77,0.0,0.97837,1e-05,4.07621]
[1776417438482,52.22,75770.37,0.0,0.97831,1e-05,4.08665]
[1776417443487,52.21,75762.93,0.0,0.97821,1e-05,4.10098]
[1776417444488,52.21,75756.9,0.0,0.97814,1e-05,4.11272]
[1776417448493,52.21,75751.28,0.0,0.97807,1e-05,4.1234]
[1776417453498,52.21,75752.5,0.0,0.9781,1e-05,4.11842]
[1776417455500,52.21,75745.48,0.0,0.97801,1e-05,4.13183]
[1776417460505,52.21,75757.73,0.0,0.97817,1e-05,4.1068]
[1776417465511,52.2,75756.75,0.0,0.97816,1e-05,4.10795]
[1776417468514,52.2,75751.32,0.0,0.9781,1e-05,4.11808]
[1776417473519,52.2,75755.96,0.0,0.97816,1e-05,4.10803]
[1776417478524,52.2,75765.36,0.0,0.97829,1e-05,4.08883]
[1776417479525,52.2,75774.9,0.0,0.97841,1e-05,4.07013]
[1776417480276,52.2,75774.9,0.0,0.97841,1e-05,4.07007]
[1776417481282,52.2,75787.28,0.0,0.97856,1e-05,4.04594]
[1776417482528,52.2,75780.49,0.0,0.97848,1e-05,4.05903]
[1776417483529,52.2,75772.83,0.0,0.97838,1e-05,4.07384]
[1776417488535,52.19,75768.27,0.0,0.97833,1e-05,4.0823]
[1776417491352,52.19,75764.03,0.0,0.97828,1e-05,4.09046]
[1776417492540,52.19,75754.12,0.0,0.97815,1e-05,4.10981]
[1776417496547,52.19,75738.07,0.0,0.97795,1e-05,4.14102]
[1776417502553,52.19,75733.77,0.0,0.9779,1e-05,4.14847]
[1776417503554,52.19,75743.93,0.0,0.97803,1e-05,4.12823]
[1776417505556,52.19,75738.68,0.0,0.97797,1e-05,4.13816]
[1776417510561,52.18,75735.87,0.0,0.97794,1e-05,4.14257]
[1776417515566,52.18,75734.66,0.0,0.97794,1e-05,4.14222]
[1776417519570,52.18,75741.82,0.0,0.97803,1e-05,4.12761]
[1776417520571,52.18,75758.95,0.0,0.97825,1e-05,4.09394]
[1776417521569,52.18,75758.95,0.0,0.97825,1e-05,4.09395]
[1776417522573,52.18,75783.29,0.0,0.97856,1e-05,4.04657]
[1776417523574,52.18,75791.53,0.0,0.97866,1e-05,4.03067]
[1776417524575,52.18,75798.64,0.0,0.97875,1e-05,4.01702]
[1776417530581,52.18,75799.24,0.0,0.97875,1e-05,4.01643]
[1776417535586,52.18,75798.33,0.0,0.97874,1e-05,4.01859]
[1776417537543,52.18,75798.39,0.0,0.97874,1e-05,4.01866]
[1776417538550,52.18,75804.48,0.0,0.97881,1e-05,4.00703]
[1776417539590,52.18,75813.03,0.0,0.97892,1e-05,3.99073]
[1776417541571,52.18,75813.4,0.0,0.97892,1e-05,3.99034]
[1776417542593,52.19,75839.39,0.0,0.97924,1e-05,3.94093]
[1776417545596,52.19,75831.58,0.0,0.97914,1e-05,3.95638]
[1776417550609,52.19,75829.8,0.0,0.97911,1e-05,3.9607]
[1776417555613,52.19,75831.95,0.0,0.97913,1e-05,3.95752]
[1776417560618,52.2,75831.53,0.0,0.97912,1e-05,3.95925]
[1776417565623,52.2,75829.32,0.0,0.97909,1e-05,3.96437]
[1776417570628,52.2,75827.63,0.0,0.97906,1e-05,3.9685]
[1776417573631,52.2,75833.57,0.0,0.97914,1e-05,3.95593]
[1776417576634,52.21,75827.83,0.0,0.97906,1e-05,3.9674]
[1776417581639,52.21,75827.33,0.0,0.97905,1e-05,3.9692]
[1776417586644,52.21,75826.93,0.0,0.97904,1e-05,3.97076]
[1776417591649,52.21,75826.88,0.0,0.97904,1e-05,3.97168]
[1776417595653,52.22,75820.28,0.0,0.97895,1e-05,3.9849]
[1776417597655,52.22,75800.08,0.0,0.9787,1e-05,4.02393]
[1776417598656,52.22,75784.63,0.0,0.97851,1e-05,4.05387]
[1776417599657,52.22,75773.58,0.0,0.97837,1e-05,4.07534]
[1776417600658,52.22,75779.28,0.0,0.97844,1e-05,4.06423]
[1776417602660,52.22,75784.13,0.0,0.9785,1e-05,4.05486]
[1776417603661,52.22,75790.53,0.0,0.97858,1e-05,4.04247]
[1776417605663,52.22,75785.34,0.0,0.97852,1e-05,4.05259]
[1776417608666,52.22,75779.93,0.0,0.97845,1e-05,4.06314]
[1776417611669,52.22,75785.61,0.0,0.97852,1e-05,4.05213]
[1776417616674,52.22,75790.82,0.0,0.97858,1e-05,4.04222]
[1776417619677,52.22,75796.24,0.0,0.97865,1e-05,4.03188]
[1776417620678,52.22,75803.2,0.0,0.97874,1e-05,4.01852]
[1776417625683,52.22,75805.8,0.0,0.97877,1e-05,4.01395]
[1776417630688,52.22,75806.58,0.0,0.97877,1e-05,4.01289]
[1776417635693,52.22,75806.01,0.0,0.97877,1e-05,4.01267]
[1776417640698,52.22,75805.45,0.0,0.97876,1e-05,4.01419]
[1776417645703,52.23,75806.6,0.0,0.97877,1e-05,4.01242]
[1776417650708,52.23,75801.08,0.0,0.9787,1e-05,4.02343]
[1776417655713,52.23,75803.75,0.0,0.97874,1e-05,4.01827]
[1776417660718,52.23,75811.33,0.0,0.97883,1e-05,4.00365]
[1776417665723,52.23,75814.07,0.0,0.97886,1e-05,3.99851]
[1776417668726,52.23,75807.58,0.0,0.97878,1e-05,4.011]
[1776417670728,52.23,75801.9,0.0,0.97871,1e-05,4.02192]
[1776417675733,52.23,75800.38,0.0,0.9787,1e-05,4.02471]
[1776417680739,52.23,75799.28,0.0,0.97868,1e-05,4.0267]
[1776417683742,52.23,75806.45,0.0,0.97877,1e-05,4.0128]
[1776417688748,52.23,75811.3,0.0,0.97883,1e-05,4.00348]
[1776417692752,52.23,75817.44,0.0,0.97892,1e-05,3.99002]
[1776417697757,52.23,75818.21,0.0,0.97892,1e-05,3.98874]
[1776417703712,52.23,75819.83,0.0,0.97894,1e-05,3.98588]
[1776417708747,52.23,75824.74,0.0,0.979,1e-05,3.97676]
[1776417712772,52.23,75830.38,0.0,0.97907,1e-05,3.96625]
[1776417714774,52.23,75840.97,0.0,0.97919,1e-05,3.94722]
[1776417719779,52.24,75843.41,0.0,0.97921,1e-05,3.94416]
[1776417724785,52.25,75844.19,0.0,0.9792,1e-05,3.94571]
[1776417726787,52.25,75834.16,0.0,0.97907,1e-05,3.96587]
[1776417729790,52.26,75828.79,0.0,0.979,1e-05,3.97767]
[1776417734795,52.26,75819.07,0.0,0.97886,1e-05,3.99875]
[1776417738799,52.27,75808.79,0.0,0.97873,1e-05,4.0195]
[1776417741802,52.27,75814.0,0.0,0.97879,1e-05,4.00962]
[1776417742803,52.27,75819.87,0.0,0.97886,1e-05,3.99844]
[1776417747808,52.27,75821.03,0.0,0.97888,1e-05,3.99637]
[1776417752813,52.27,75823.81,0.0,0.97892,1e-05,3.98939]
[1776417754815,52.27,75834.76,0.0,0.97905,1e-05,3.96856]
[1776417755816,52.27,75841.62,0.0,0.97914,1e-05,3.95558]
[1776417759820,52.27,75848.17,0.0,0.97921,1e-05,3.94353]
[1776417760821,52.27,75859.55,0.0,0.97935,1e-05,3.92211]
[1776417764825,52.27,75868.84,0.0,0.97946,1e-05,3.90523]
[1776417766827,52.28,75878.41,0.0,0.97957,1e-05,3.88761]
[1776417768829,52.28,75885.55,0.0,0.97965,1e-05,3.87469]
[1776417770831,52.28,75890.14,0.0,0.9797,1e-05,3.86656]
[1776417771832,52.28,75901.59,0.0,0.97984,1e-05,3.84549]
[1776417776837,52.28,75896.46,0.0,0.97977,1e-05,3.8564]
[1776417781842,52.3,75894.66,0.0,0.97971,1e-05,3.86554]
[1776417782843,52.3,75886.33,0.0,0.97961,1e-05,3.88134]
[1776417785846,52.31,75880.72,0.0,0.97954,1e-05,3.89246]
[1776417787848,52.31,75873.49,0.0,0.97945,1e-05,3.90642]
[1776417790851,52.31,75867.28,0.0,0.97937,1e-05,3.91859]
[1776417795856,52.31,75866.17,0.0,0.97936,1e-05,3.92142]
[1776417799860,52.31,75875.72,0.0,0.97947,1e-05,3.90401]
[1776417804864,52.32,75873.95,0.0,0.97944,1e-05,3.9082]
[1776417809869,52.32,75870.43,0.0,0.97939,1e-05,3.91561]
[1776417814874,52.32,75868.9,0.0,0.97938,1e-05,3.9175]
[1776417819879,52.32,75869.47,0.0,0.97938,1e-05,3.9172]
[1776417824884,52.33,75869.36,0.0,0.97938,1e-05,3.91815]
[1776417829889,52.33,75864.46,0.0,0.97931,1e-05,3.9281]
[1776417832892,52.33,75858.79,0.0,0.97924,1e-05,3.93917]
[1776417833751,52.33,75858.79,0.0,0.97924,1e-05,3.93925]
[1776417834894,52.33,75843.03,0.0,0.97905,1e-05,3.96926]
[1776417839926,52.33,75843.3,0.0,0.97905,1e-05,3.96904]
[1776417844931,52.33,75845.8,0.0,0.97908,1e-05,3.9646]
[1776417849935,52.33,75845.66,0.0,0.97908,1e-05,3.96524]
[1776417851937,52.33,75835.44,0.0,0.97895,1e-05,3.98484]
[1776417852938,52.33,75826.88,0.0,0.97884,1e-05,4.00123]
[1776417857943,52.33,75827.6,0.0,0.97885,1e-05,3.99991]
[1776417862948,52.33,75825.74,0.0,0.97883,1e-05,4.00348]
[1776417864950,52.33,75834.97,0.0,0.97894,1e-05,3.98586]
[1776417870956,52.33,75834.38,0.0,0.97893,1e-05,3.98719]
[1776417876925,52.34,75835.81,0.0,0.97896,1e-05,3.98289]
[1776417881967,52.34,75832.41,0.0,0.97892,1e-05,3.98953]
[1776417886973,52.34,75829.1,0.0,0.97888,1e-05,3.99597]
[1776417888975,52.34,75837.12,0.0,0.97897,1e-05,3.98068]
[1776417893980,52.34,75838.15,0.0,0.97898,1e-05,3.97896]
[1776417898985,52.34,75838.36,0.0,0.97899,1e-05,3.97876]
[1776417903990,52.34,75839.0,0.0,0.97899,1e-05,3.97776]
[1776417905993,52.34,75845.8,0.0,0.97908,1e-05,3.96491]
[1776417907995,52.34,75862.11,0.0,0.97927,1e-05,3.93415]
[1776417908996,52.34,75870.07,0.0,0.97937,1e-05,3.91926]
[1776417914001,52.34,75865.75,0.0,0.97931,1e-05,3.92812]
[1776417918006,52.34,75872.22,0.0,0.97939,1e-05,3.91643]
[1776417919007,52.34,75886.08,0.0,0.97955,1e-05,3.89057]
[1776417924013,52.35,75883.87,0.0,0.97952,1e-05,3.89573]
[1776417929017,52.35,75882.01,0.0,0.97949,1e-05,3.90012]
[1776417934022,52.35,75877.86,0.0,0.97944,1e-05,3.90704]
[1776417938028,52.36,75883.9,0.0,0.97951,1e-05,3.89636]
[1776417940030,52.36,75890.38,0.0,0.97959,1e-05,3.88459]
[1776417945035,52.36,75893.1,0.0,0.97961,1e-05,3.88054]
[1776417950040,52.36,75893.81,0.0,0.97961,1e-05,3.88026]
[1776417955045,52.37,75895.27,0.0,0.97963,1e-05,3.87859]
[1776417959049,52.37,75890.26,0.0,0.97956,1e-05,3.8888]
[1776417960050,52.37,75881.34,0.0,0.97945,1e-05,3.90571]
[1776417964054,52.37,75874.68,0.0,0.97937,1e-05,3.91886]
[1776417969059,52.38,75874.2,0.0,0.97936,1e-05,3.92048]
[1776417974064,52.38,75871.55,0.0,0.97932,1e-05,3.92615]
[1776417974741,52.38,75871.55,0.0,0.97932,1e-05,3.9263]
[1776417976066,52.38,75884.58,0.0,0.97948,1e-05,3.90193]
[1776417977066,52.38,75890.74,0.0,0.97955,1e-05,3.89058]
[1776417982071,52.38,75889.36,0.0,0.97953,1e-05,3.89411]
[1776417987076,52.39,75890.84,0.0,0.97954,1e-05,3.89224]
[1776417992081,52.39,75890.94,0.0,0.97954,1e-05,3.89124]
[1776417994083,52.39,75896.13,0.0,0.9796,1e-05,3.88191]
[1776417999088,52.39,75895.24,0.0,0.97959,1e-05,3.88462]
[1776418003092,52.4,75888.29,0.0,0.9795,1e-05,3.89844]
[1776418008097,52.4,75879.01,0.0,0.97938,1e-05,3.91671]
[1776418013102,52.4,75879.02,0.0,0.97938,1e-05,3.91741]
[1776418018107,52.4,75877.39,0.0,0.97935,1e-05,3.92117]
[1776418023112,52.41,75876.76,0.0,0.97934,1e-05,3.92304]
[1776418028117,52.41,75874.6,0.0,0.97931,1e-05,3.92795]
[1776418031119,52.41,75884.04,0.0,0.97942,1e-05,3.91064]
[1776418037045,52.41,75883.38,0.0,0.97941,1e-05,3.91278]
[1776418039127,52.41,75876.02,0.0,0.97932,1e-05,3.92693]
[1776418044132,52.42,75873.22,0.0,0.97928,1e-05,3.93277]
[1776418050137,52.42,75872.37,0.0,0.97927,1e-05,3.93506]
[1776418055143,52.42,75876.66,0.0,0.97932,1e-05,3.92583]
[1776418060148,52.42,75877.29,0.0,0.97933,1e-05,3.92527]
[1776418065153,52.42,75880.68,0.0,0.97936,1e-05,3.91957]
[1776418068157,52.43,75887.4,0.0,0.97944,1e-05,3.90735]
[1776418071160,52.43,75893.05,0.0,0.9795,1e-05,3.89726]
[1776418072161,52.43,75898.84,0.0,0.97957,1e-05,3.8866]
[1776418073162,52.43,75906.72,0.0,0.97967,1e-05,3.87208]
[1776418077166,52.43,75913.63,0.0,0.97974,1e-05,3.86013]
[1776418082171,52.44,75917.5,0.0,0.97978,1e-05,3.85414]
[1776418085178,52.44,75909.1,0.0,0.97968,1e-05,3.8705]
[1776418087178,52.44,75921.82,0.0,0.97982,1e-05,3.84731]
[1776418091185,52.45,75937.44,0.0,0.97999,1e-05,3.82178]
[1776418092186,52.45,75949.94,0.0,0.98013,1e-05,3.79909]
[1776418093187,52.45,75956.18,0.0,0.9802,1e-05,3.78799]
[1776418098498,52.46,75957.85,0.0,0.98021,1e-05,3.78637]
[1776418100205,52.46,75983.01,0.0,0.9805,1e-05,3.74092]
[1776418101206,52.49,76152.15,0.0,0.9823,1e-05,3.45216]
[1776418102207,52.49,76164.53,0.0,0.98243,1e-05,3.43129]
[1776418103208,52.49,76179.89,0.0,0.98259,1e-05,3.40552]
[1776418104209,52.49,76188.23,0.0,0.98267,1e-05,3.39172]
[1776418105210,52.49,76179.41,0.0,0.98258,1e-05,3.40677]
[1776418110218,52.5,76179.83,0.0,0.98258,1e-05,3.40721]
[1776418112227,52.5,76212.0,0.0,0.98291,1e-05,3.3525]
[1776418114232,52.5,76240.63,0.0,0.9832,1e-05,3.30549]
[1776418115233,52.5,76264.85,0.0,0.98344,1e-05,3.2658]
[1776418117235,52.5,76235.07,0.0,0.98314,1e-05,3.31543]
[1776418119243,52.51,76248.57,0.0,0.98327,1e-05,3.29397]
[1776418123248,52.51,76256.22,0.0,0.98334,1e-05,3.28305]
[1776418124249,52.51,76263.26,0.0,0.9834,1e-05,3.27197]
[1776418125843,52.52,76265.4,0.0,0.98342,1e-05,3.26939]
[1776418127255,52.52,76286.93,0.0,0.98363,1e-05,3.23491]
[1776418128256,52.52,76279.83,0.0,0.98355,1e-05,3.24766]
[1776418129257,52.53,76288.28,0.0,0.98362,1e-05,3.23646]
[1776418135263,52.55,76292.17,0.0,0.98363,1e-05,3.23496]
[1776418137265,52.56,76276.77,0.0,0.98346,1e-05,3.26224]
[1776418139267,52.56,76269.47,0.0,0.98339,1e-05,3.27486]
[1776418140268,52.56,76283.92,0.0,0.98353,1e-05,3.25213]
[1776418141269,52.57,76302.18,0.0,0.9837,1e-05,3.22343]
[1776418144272,52.58,76310.32,0.0,0.98376,1e-05,3.2128]
[1776418149277,52.59,76316.23,0.0,0.9838,1e-05,3.20748]
[1776418150278,52.59,76330.87,0.0,0.98393,1e-05,3.18493]
[1776418151279,52.6,76355.4,0.0,0.98416,1e-05,3.14695]
[1776418152281,52.6,76361.57,0.0,0.98422,1e-05,3.13817]
[1776418155284,52.61,76340.82,0.0,0.98401,1e-05,3.17231]
[1776418156079,52.61,76340.82,0.0,0.98401,1e-05,3.17248]
[1776418157286,52.61,76360.89,0.0,0.9842,1e-05,3.14089]
[1776418159288,52.61,76354.81,0.0,0.98414,1e-05,3.15084]
[1776418160289,52.61,76348.13,0.0,0.98408,1e-05,3.16155]
[1776418162293,52.61,76332.28,0.0,0.98392,1e-05,3.18795]
[1776418167298,52.62,76330.05,0.0,0.98389,1e-05,3.19202]
[1776418172306,52.62,76329.11,0.0,0.98388,1e-05,3.19343]
[1776418174308,52.62,76335.31,0.0,0.98394,1e-05,3.18374]
[1776418175309,52.62,76345.38,0.0,0.98404,1e-05,3.16786]
[1776418176218,52.62,76345.38,0.0,0.98404,1e-05,3.16797]
[1776418177311,52.62,76326.68,0.0,0.98386,1e-05,3.19784]
[1776418182318,52.62,76323.34,0.0,0.98382,1e-05,3.20362]
[1776418183319,52.62,76317.62,0.0,0.98376,1e-05,3.21285]
[1776418184320,52.63,76328.1,0.0,0.98387,1e-05,3.19615]
[1776418185321,52.63,76334.98,0.0,0.98393,1e-05,3.18527]
[1776418187323,52.63,76325.87,0.0,0.98384,1e-05,3.20002]
[1776418189328,52.63,76308.3,0.0,0.98367,1e-05,3.22833]
[1776418190329,52.63,76294.81,0.0,0.98354,1e-05,3.25012]
[1776418191330,52.63,76283.93,0.0,0.98343,1e-05,3.26775]
[1776418193332,52.63,76292.21,0.0,0.98351,1e-05,3.25426]
[1776418196338,52.63,76301.52,0.0,0.9836,1e-05,3.23917]
[1776418198340,52.63,76295.1,0.0,0.98354,1e-05,3.24956]
[1776418199247,52.63,76295.1,0.0,0.98354,1e-05,3.24958]
[1776418200262,52.63,76302.62,0.0,0.98362,1e-05,3.23742]
[1776418201343,52.63,76295.75,0.0,0.98355,1e-05,3.24852]
[1776418204346,52.63,76302.53,0.0,0.98361,1e-05,3.23756]
[1776418205347,52.63,76318.21,0.0,0.98377,1e-05,3.21238]
[1776418206348,52.63,76326.55,0.0,0.98384,1e-05,3.19983]
[1776418207314,52.63,76326.55,0.0,0.98384,1e-05,3.19987]
[1776418208324,52.63,76313.02,0.0,0.98371,1e-05,3.22161]
[1776418209330,52.63,76311.49,0.0,0.9837,1e-05,3.22411]
[1776418210354,52.63,76300.14,0.0,0.98358,1e-05,3.24248]
[1776418212356,52.63,76293.53,0.0,0.98352,1e-05,3.25316]
[1776418214358,52.63,76274.82,0.0,0.98334,1e-05,3.2835]
[1776418216375,52.63,76249.31,0.0,0.98307,1e-05,3.32663]
[1776418218377,52.66,76236.8,0.0,0.98291,1e-05,3.35395]
[1776418219378,52.66,76227.96,0.0,0.98281,1e-05,3.36921]
[1776418221379,52.66,76218.88,0.0,0.98271,1e-05,3.38547]
[1776418223381,52.67,76207.86,0.0,0.98259,1e-05,3.40497]
[1776418224382,52.67,76201.28,0.0,0.98252,1e-05,3.41652]
[1776418225383,52.67,76188.07,0.0,0.98238,1e-05,3.43926]
[1776418226384,52.67,76179.23,0.0,0.98229,1e-05,3.45467]
[1776418227385,52.67,76162.27,0.0,0.98211,1e-05,3.48395]
[1776418228387,52.68,76147.49,0.0,0.98195,1e-05,3.50962]
[1776418229388,52.68,76138.83,0.0,0.98185,1e-05,3.52484]
[1776418230389,52.68,76133.8,0.0,0.9818,1e-05,3.5338]
[1776418231390,52.68,76128.05,0.0,0.98174,1e-05,3.54238]
[1776418233396,52.68,76139.92,0.0,0.98187,1e-05,3.52246]
[1776418235398,52.68,76135.25,0.0,0.98181,1e-05,3.53113]
[1776418239402,52.69,76130.02,0.0,0.98175,1e-05,3.54129]
[1776418240404,52.69,76120.19,0.0,0.98164,1e-05,3.55859]
[1776418241405,52.69,76109.19,0.0,0.98152,1e-05,3.57797]
[1776418243407,52.69,76120.16,0.0,0.98164,1e-05,3.55932]
[1776418244408,52.69,76133.16,0.0,0.98178,1e-05,3.53705]
[1776418246411,52.69,76138.74,0.0,0.98183,1e-05,3.52801]
[1776418252417,52.7,76136.65,0.0,0.9818,1e-05,3.53331]
[1776418253418,52.7,76090.72,0.0,0.9813,1e-05,3.61353]
[1776418254419,52.7,76068.98,0.0,0.98106,1e-05,3.65249]
[1776418256436,52.7,76039.66,0.0,0.98073,1e-05,3.70457]
[1776418257437,52.7,75957.04,0.0,0.97979,1e-05,3.85422]
[1776418258438,52.7,75940.42,0.0,0.97959,1e-05,3.88536]
[1776418260440,52.7,75954.28,0.0,0.97975,1e-05,3.86004]
[1776418262442,52.7,75959.43,0.0,0.9798,1e-05,3.85122]
[1776418263443,52.7,75947.69,0.0,0.97966,1e-05,3.8733]
[1776418264448,52.7,75941.33,0.0,0.97959,1e-05,3.8853]
[1776418265449,52.7,75932.63,0.0,0.97948,1e-05,3.90166]
[1776418266455,52.71,75893.84,0.0,0.97902,1e-05,3.97474]
[1776418267457,52.71,75859.49,0.0,0.9786,1e-05,4.04024]
[1776418268457,52.71,75852.14,0.0,0.9785,1e-05,4.05437]
[1776418270459,52.71,75865.91,0.0,0.97867,1e-05,4.02803]
[1776418271463,52.71,75928.18,0.0,0.97943,1e-05,3.91067]
[1776418273464,52.71,75910.82,0.0,0.97922,1e-05,3.94371]
[1776418274466,52.71,75888.33,0.0,0.97894,1e-05,3.98636]
[1776418275467,52.71,75869.38,0.0,0.97871,1e-05,4.02253]
[1776418277469,52.71,75875.41,0.0,0.97878,1e-05,4.01118]
[1776418278470,52.71,75857.66,0.0,0.97856,1e-05,4.04518]
[1776418280473,52.71,75846.95,0.0,0.97843,1e-05,4.0658]
[1776418281478,52.71,75839.25,0.0,0.97834,1e-05,4.08064]
[1776418283480,52.71,75857.0,0.0,0.97856,1e-05,4.04645]
[1776418284481,52.71,75873.45,0.0,0.97876,1e-05,4.01505]
[1776418286484,52.71,75858.46,0.0,0.97857,1e-05,4.04387]
[1776418287485,52.71,75869.27,0.0,0.97871,1e-05,4.02324]
[1776418288486,52.71,75880.75,0.0,0.97885,1e-05,4.00146]
[1776418289487,52.71,75869.15,0.0,0.9787,1e-05,4.02365]
[1776418291489,52.71,75878.91,0.0,0.97883,1e-05,4.00345]
[1776418293491,52.71,75871.06,0.0,0.97873,1e-05,4.01862]
[1776418298495,52.71,75867.31,0.0,0.97868,1e-05,4.0262]
[1776418299496,52.71,75874.62,0.0,0.97877,1e-05,4.01233]
[1776418304501,52.72,75884.03,0.0,0.97888,1e-05,3.99598]
[1776418305502,52.72,75901.27,0.0,0.97909,1e-05,3.9635]
[1776418307505,52.72,75906.95,0.0,0.97915,1e-05,3.95301]
[1776418308506,52.72,75928.69,0.0,0.97941,1e-05,3.91231]
[1776418309507,52.72,75914.35,0.0,0.97924,1e-05,3.93943]
[1776418312510,52.72,75909.16,0.0,0.97918,1e-05,3.94952]
[1776418313511,52.72,75893.47,0.0,0.97899,1e-05,3.97931]
[1776418316517,52.72,75904.41,0.0,0.97912,1e-05,3.95896]
[1776418318519,52.73,75893.96,0.0,0.97899,1e-05,3.97902]
[1776418320521,52.73,75899.45,0.0,0.97905,1e-05,3.96895]
[1776418323527,52.73,75881.74,0.0,0.97883,1e-05,4.00299]
[1776418324528,52.73,75855.25,0.0,0.97851,1e-05,4.05368]
[1776418327421,52.73,75853.82,0.0,0.97849,1e-05,4.05652]
[1776418328534,52.73,75880.9,0.0,0.97882,1e-05,4.00467]
[1776418330536,52.73,75886.27,0.0,0.97889,1e-05,3.99441]
[1776418334540,52.73,75874.97,0.0,0.97875,1e-05,4.01578]
[1776418335541,52.73,75855.96,0.0,0.97852,1e-05,4.05206]
[1776418336542,52.73,75849.21,0.0,0.97844,1e-05,4.06489]
[1776418339545,52.73,75855.3,0.0,0.97851,1e-05,4.0528]
[1776418344550,52.72,75857.77,0.0,0.97855,1e-05,4.04746]
[1776418346552,52.72,75850.61,0.0,0.97846,1e-05,4.06096]
[1776418347553,52.72,75841.69,0.0,0.97835,1e-05,4.07801]
[1776418349555,52.72,75837.22,0.0,0.9783,1e-05,4.08629]
[1776418350556,52.72,75817.53,0.0,0.97805,1e-05,4.12433]
[1776418353559,52.72,75808.69,0.0,0.97795,1e-05,4.1392]
[1776418357463,52.72,75807.55,0.0,0.97794,1e-05,4.14062]
[1776418358564,52.72,75801.82,0.0,0.97787,1e-05,4.15161]
[1776418364570,52.71,75802.55,0.0,0.97789,1e-05,4.14891]
[1776418368544,52.71,75798.56,0.0,0.97784,1e-05,4.1559]
[1776418369560,52.71,75797.72,0.0,0.97783,1e-05,4.15726]
[1776418370562,52.71,75760.83,0.0,0.97736,1e-05,4.22973]
[1776418371567,52.71,75748.22,0.0,0.9772,1e-05,4.25454]
[1776418372575,52.71,75757.41,0.0,0.97732,1e-05,4.23595]
[1776418377592,52.7,75759.55,0.0,0.97736,1e-05,4.23025]
[1776418380595,52.7,75754.08,0.0,0.97729,1e-05,4.24024]
[1776418381596,52.7,75748.19,0.0,0.97722,1e-05,4.25165]
[1776418382597,52.7,75731.66,0.0,0.977,1e-05,4.28435]
[1776418384606,52.69,75721.73,0.0,0.97688,1e-05,4.3039]
[1776418385607,52.69,75707.61,0.0,0.97669,1e-05,4.33152]
[1776418386608,52.68,75691.06,0.0,0.97651,1e-05,4.35998]
[1776418387609,52.66,75684.97,0.0,0.97646,1e-05,4.36713]
[1776418388610,52.64,75699.63,0.0,0.97668,1e-05,4.33273]
[1776418389611,52.64,75727.18,0.0,0.97705,1e-05,4.27681]
[1776418390612,52.64,75736.08,0.0,0.97717,1e-05,4.25866]
[1776418391613,52.64,75745.05,0.0,0.97729,1e-05,4.24046]
[1776418394616,52.64,75755.16,0.0,0.97742,1e-05,4.21953]
[1776418395617,52.64,75768.63,0.0,0.9776,1e-05,4.19263]
[1776418396618,52.64,75774.05,0.0,0.97767,1e-05,4.18172]
[1776418397935,52.64,75770.62,0.0,0.97763,1e-05,4.18805]
[1776418399621,52.63,75761.36,0.0,0.97751,1e-05,4.20613]
[1776418401623,52.63,75781.99,0.0,0.97778,1e-05,4.16505]
[1776418403626,52.63,75773.32,0.0,0.97767,1e-05,4.18173]
[1776418404627,52.63,75760.85,0.0,0.97751,1e-05,4.20615]
[1776418405629,52.63,75748.64,0.0,0.97735,1e-05,4.23012]
[1776418406630,52.63,75730.45,0.0,0.97712,1e-05,4.26609]
[1776418407631,52.63,75737.64,0.0,0.97722,1e-05,4.25139]
[1776418408632,52.63,75750.9,0.0,0.97739,1e-05,4.22469]
[1776418409633,52.63,75758.25,0.0,0.97749,1e-05,4.20987]
[1776418410634,52.63,75752.16,0.0,0.97741,1e-05,4.22169]
[1776418412643,52.62,75746.44,0.0,0.97735,1e-05,4.23068]
[1776418413644,52.62,75715.88,0.0,0.97695,1e-05,4.29146]
[1776418414645,52.62,75700.33,0.0,0.97675,1e-05,4.32239]
[1776418419650,52.6,75704.42,0.0,0.97684,1e-05,4.30805]
[1776418420651,52.6,75711.94,0.0,0.97694,1e-05,4.2925]
[1776418421652,52.6,75718.72,0.0,0.97703,1e-05,4.27851]
[1776418422653,52.6,75730.31,0.0,0.97719,1e-05,4.25496]
[1776418423654,52.6,75737.0,0.0,0.97728,1e-05,4.24131]
[1776418425656,52.6,75727.17,0.0,0.97715,1e-05,4.26034]
[1776418426657,52.6,75712.25,0.0,0.97696,1e-05,4.28991]
[1776418428659,52.58,75707.32,0.0,0.97692,1e-05,4.29553]
[1776418429660,52.58,75693.75,0.0,0.97674,1e-05,4.32251]
[1776418430661,52.58,75687.7,0.0,0.97667,1e-05,4.33434]
[1776418431662,52.58,75696.62,0.0,0.97679,1e-05,4.31583]
[1776418433664,52.57,75704.79,0.0,0.9769,1e-05,4.29851]
[1776418437668,52.57,75699.75,0.0,0.97684,1e-05,4.30712]
[1776418439670,52.57,75684.88,0.0,0.97665,1e-05,4.33637]
[1776418444675,52.56,75676.49,0.0,0.97655,1e-05,4.35108]
[1776418445676,52.56,75671.27,0.0,0.97649,1e-05,4.36123]
[1776418447678,52.55,75653.73,0.0,0.97626,1e-05,4.39603]
[1776418448679,52.55,75641.17,0.0,0.97609,1e-05,4.42126]
[1776418449680,52.55,75633.62,0.0,0.97599,1e-05,4.43623]
[1776418451682,52.55,75625.78,0.0,0.97589,1e-05,4.45114]
[1776418453688,52.54,75615.63,0.0,0.97576,1e-05,4.47085]
[1776418454689,52.54,75627.3,0.0,0.97593,1e-05,4.44598]
[1776418456691,52.54,75635.06,0.0,0.97604,1e-05,4.42868]
[1776418457692,52.53,75641.83,0.0,0.97614,1e-05,4.41411]
[1776418459694,52.53,75655.3,0.0,0.97633,1e-05,4.38532]
[1776418460695,52.53,75661.27,0.0,0.97641,1e-05,4.37259]
[1776418461696,52.53,75673.33,0.0,0.97658,1e-05,4.3475]
[1776418462697,52.53,75690.57,0.0,0.97681,1e-05,4.31208]
[1776418463698,52.53,75682.08,0.0,0.9767,1e-05,4.32885]
[1776418464699,52.52,75668.99,0.0,0.97653,1e-05,4.355]
[1776418465700,52.52,75682.97,0.0,0.97672,1e-05,4.32613]
[1776418466701,52.52,75689.14,0.0,0.9768,1e-05,4.3132]
[1776418471706,52.51,75690.74,0.0,0.97685,1e-05,4.30535]
[1776418474709,52.51,75695.56,0.0,0.97692,1e-05,4.29402]
[1776418475710,52.51,75700.67,0.0,0.977,1e-05,4.28321]
[1776418479714,52.5,75709.35,0.0,0.97712,1e-05,4.26378]
[1776418481721,52.5,75718.05,0.0,0.97724,1e-05,4.24543]
[1776418483723,52.49,75748.55,0.0,0.97764,1e-05,4.18411]
[1776418485725,52.49,75742.51,0.0,0.97757,1e-05,4.19568]
[1776418487727,52.49,75731.14,0.0,0.97742,1e-05,4.21781]
[1776418490730,52.49,75723.12,0.0,0.97732,1e-05,4.23301]
[1776418491736,52.49,75715.98,0.0,0.97723,1e-05,4.247]
[1776418496741,52.48,75712.92,0.0,0.9772,1e-05,4.25163]
[1776418500745,52.48,75718.05,0.0,0.97728,1e-05,4.24022]
[1776418503748,52.48,75726.31,0.0,0.97739,1e-05,4.2229]
[1776418505750,52.48,75734.48,0.0,0.9775,1e-05,4.20617]
[1776418510755,52.47,75732.32,0.0,0.97748,1e-05,4.2089]
[1776418515760,52.47,75732.34,0.0,0.97749,1e-05,4.20705]
[1776418520764,52.46,75735.87,0.0,0.97755,1e-05,4.19824]
[1776418524768,52.46,75724.44,0.0,0.97741,1e-05,4.21955]
[1776418528782,52.45,75720.75,0.0,0.97737,1e-05,4.22596]
[1776418529783,52.45,75709.89,0.0,0.97723,1e-05,4.2472]
[1776418530788,52.45,75705.39,0.0,0.97717,1e-05,4.25591]
[1776418531789,52.45,75692.99,0.0,0.97702,1e-05,4.27867]
[1776418535799,52.44,75680.4,0.0,0.97686,1e-05,4.30263]
[1776418536800,52.44,75649.16,0.0,0.97645,1e-05,4.36574]
[1776418537801,52.44,75643.09,0.0,0.97637,1e-05,4.37765]
[1776418539803,52.44,75650.55,0.0,0.97647,1e-05,4.36136]
[1776418540804,52.44,75640.0,0.0,0.97634,1e-05,4.38247]
[1776418541805,52.43,75648.97,0.0,0.97646,1e-05,4.36358]
[1776418546813,52.43,75649.92,0.0,0.97649,1e-05,4.35919]
[1776418549816,52.42,75642.39,0.0,0.9764,1e-05,4.37313]
[1776418554821,52.41,75644.03,0.0,0.97644,1e-05,4.36711]
[1776418559825,52.4,75650.08,0.0,0.97654,1e-05,4.35155]
[1776418563829,52.4,75637.32,0.0,0.97638,1e-05,4.37581]
[1776418565832,52.39,75643.36,0.0,0.97647,1e-05,4.36148]
[1776418568835,52.39,75631.97,0.0,0.97633,1e-05,4.38293]
[1776418569836,52.38,75620.71,0.0,0.97618,1e-05,4.4054]
[1776418571838,52.38,75614.01,0.0,0.9761,1e-05,4.41781]
[1776418573843,52.37,75601.38,0.0,0.97593,1e-05,4.4426]
[1776418574844,52.37,75587.23,0.0,0.97574,1e-05,4.47139]
[1776418576846,52.37,75592.74,0.0,0.97583,1e-05,4.45857]
[1776418577847,52.37,75599.69,0.0,0.97593,1e-05,4.44348]
[1776418582852,52.36,75596.6,0.0,0.9759,1e-05,4.44735]
[1776418583853,52.36,75576.71,0.0,0.97563,1e-05,4.48819]
[1776418584854,52.36,75562.33,0.0,0.97543,1e-05,4.51832]
[1776418588870,52.36,75556.44,0.0,0.97535,1e-05,4.53044]
[1776418593878,52.35,75553.94,0.0,0.97533,1e-05,4.53334]
[1776418595880,52.35,75539.03,0.0,0.97512,1e-05,4.56467]
[1776418596881,52.35,75532.15,0.0,0.97502,1e-05,4.5791]
[1776418601886,52.35,75528.13,0.0,0.97497,1e-05,4.58677]
[1776418603888,52.35,75535.06,0.0,0.97507,1e-05,4.5717]
[1776418604889,52.35,75529.79,0.0,0.975,1e-05,4.58273]
[1776418607894,52.35,75547.57,0.0,0.97525,1e-05,4.54457]
[1776418608895,52.35,75558.47,0.0,0.9754,1e-05,4.52149]
[1776418610897,52.35,75566.3,0.0,0.97552,1e-05,4.50492]
[1776418611898,52.35,75578.32,0.0,0.97568,1e-05,4.47974]
[1776418616903,52.35,75573.3,0.0,0.97561,1e-05,4.49024]
[1776418617904,52.35,75555.24,0.0,0.97536,1e-05,4.52812]
[1776418618905,52.35,75546.97,0.0,0.97524,1e-05,4.54547]
[1776418619536,52.35,75546.97,0.0,0.97525,1e-05,4.54533]
[1776418621908,52.34,75546.95,0.0,0.97525,1e-05,4.54515]
[1776418623910,52.34,75554.25,0.0,0.97535,1e-05,4.52955]
[1776418624911,52.34,75541.19,0.0,0.97517,1e-05,4.55702]
[1776418629606,52.34,75544.04,0.0,0.97521,1e-05,4.55032]
[1776418630920,52.34,75554.57,0.0,0.97536,1e-05,4.52801]
[1776418632922,52.34,75561.48,0.0,0.97546,1e-05,4.51333]
[1776418634924,52.34,75555.25,0.0,0.97537,1e-05,4.5263]
[1776418635925,52.34,75547.15,0.0,0.97526,1e-05,4.54329]
[1776418640930,52.34,75549.13,0.0,0.97529,1e-05,4.53852]
[1776418641931,52.34,75564.66,0.0,0.97551,1e-05,4.50578]
[1776418642932,52.34,75582.5,0.0,0.97576,1e-05,4.46844]
[1776418643933,52.34,75602.03,0.0,0.97603,1e-05,4.42788]
[1776418648938,52.33,75606.07,0.0,0.9761,1e-05,4.41659]
[1776418651941,52.32,75613.7,0.0,0.97623,1e-05,4.39726]
[1776418656946,52.32,75610.29,0.0,0.9762,1e-05,4.4016]
[1776418661951,52.31,75612.56,0.0,0.97625,1e-05,4.3939]
[1776418662952,52.3,75624.07,0.0,0.97641,1e-05,4.36955]
[1776418666956,52.3,75630.52,0.0,0.97651,1e-05,4.35384]
[1776418669888,52.29,75628.25,0.0,0.97649,1e-05,4.35661]
[1776418670960,52.29,75622.95,0.0,0.97642,1e-05,4.36686]
[1776418675965,52.28,75626.33,0.0,0.97649,1e-05,4.35682]
[1776418680970,52.27,75624.47,0.0,0.97648,1e-05,4.35757]
[1776418685913,52.26,75626.45,0.0,0.97653,1e-05,4.35048]
[1776418686976,52.26,75640.13,0.0,0.97672,1e-05,4.32197]
[1776418691982,52.25,75636.89,0.0,0.97669,1e-05,4.32576]
[1776418692961,52.25,75636.89,0.0,0.9767,1e-05,4.32517]
[1776418693969,52.25,75626.92,0.0,0.97657,1e-05,4.34498]
[1776418697988,52.24,75622.77,0.0,0.97652,1e-05,4.35113]
[1776418702995,52.23,75618.95,0.0,0.97649,1e-05,4.35595]
[1776418708000,52.22,75621.26,0.0,0.97654,1e-05,4.34822]
[1776418710002,52.22,75626.68,0.0,0.97662,1e-05,4.33594]
[1776418714007,52.21,75619.39,0.0,0.97655,1e-05,4.34673]
[1776418719014,52.2,75619.3,0.0,0.97657,1e-05,4.34395]
[1776418723018,52.19,75624.67,0.0,0.97665,1e-05,4.33068]
[1776418726022,52.19,75630.02,0.0,0.97674,1e-05,4.31811]
[1776418731028,52.19,75636.26,0.0,0.97682,1e-05,4.30498]
[1776418736033,52.19,75634.83,0.0,0.9768,1e-05,4.3081]
[1776418739036,52.19,75643.25,0.0,0.97692,1e-05,4.29057]
[1776418741038,52.18,75649.18,0.0,0.977,1e-05,4.27759]
[1776418743040,52.18,75656.0,0.0,0.9771,1e-05,4.26288]
[1776418746043,52.18,75641.78,0.0,0.97692,1e-05,4.29035]
[1776418750047,52.17,75651.06,0.0,0.97705,1e-05,4.2696]
[1776418755052,52.16,75649.29,0.0,0.97705,1e-05,4.27091]
[1776418757054,52.16,75656.1,0.0,0.97714,1e-05,4.25625]
[1776418762059,52.15,75657.33,0.0,0.97717,1e-05,4.25164]
[1776418767064,52.15,75653.94,0.0,0.97714,1e-05,4.25639]
[1776418772069,52.14,75652.28,0.0,0.97714,1e-05,4.25582]
[1776418773070,52.14,75639.52,0.0,0.97697,1e-05,4.2812]
[1776418778074,52.13,75629.72,0.0,0.97686,1e-05,4.29874]
[1776418779075,52.13,75616.26,0.0,0.97668,1e-05,4.32568]
[1776418780076,52.13,75611.2,0.0,0.97662,1e-05,4.33548]
[1776418785086,52.12,75600.56,0.0,0.97649,1e-05,4.35447]
[1776418786087,52.12,75590.52,0.0,0.97636,1e-05,4.37453]
[1776418787088,52.11,75583.45,0.0,0.97627,1e-05,4.38848]
[1776418788089,52.11,75588.41,0.0,0.97634,1e-05,4.37758]
[1776418789090,52.11,75595.61,0.0,0.97644,1e-05,4.36212]
[1776418794095,52.1,75596.89,0.0,0.97648,1e-05,4.35649]
[1776418799100,52.09,75631.58,0.0,0.97696,1e-05,4.28284]
[1776418800101,52.09,75652.79,0.0,0.97724,1e-05,4.23963]
[1776418802103,52.09,75647.48,0.0,0.97718,1e-05,4.24984]
[1776418807108,52.09,75643.79,0.0,0.97714,1e-05,4.25592]
[1776418812113,52.08,75641.58,0.0,0.97712,1e-05,4.25899]
[1776418815116,52.08,75631.36,0.0,0.97699,1e-05,4.27886]
[1776418818120,52.08,75666.32,0.0,0.97745,1e-05,4.20743]
[1776418820976,52.07,75662.55,0.0,0.97741,1e-05,4.21439]
[1776418826128,52.07,75662.37,0.0,0.97741,1e-05,4.2137]
[1776418831048,52.07,75663.0,0.0,0.97744,1e-05,4.20964]
[1776418832133,52.07,75674.88,0.0,0.97759,1e-05,4.1857]
[1776418837137,52.07,75685.66,0.0,0.97774,1e-05,4.16348]
[1776418840048,52.06,75689.85,0.0,0.97779,1e-05,4.15483]
[1776418844077,52.06,75695.14,0.0,0.97786,1e-05,4.14399]
[1776418849112,52.06,75697.6,0.0,0.9779,1e-05,4.13874]
[1776418854148,52.06,75699.75,0.0,0.97793,1e-05,4.13416]
[1776418858160,52.06,75705.81,0.0,0.97801,1e-05,4.12198]
[1776418861163,52.06,75715.99,0.0,0.97814,1e-05,4.10185]
[1776418866168,52.06,75715.04,0.0,0.97812,1e-05,4.1037]
[1776418871173,52.06,75718.89,0.0,0.97817,1e-05,4.09608]
[1776418873175,52.06,75726.71,0.0,0.97827,1e-05,4.08079]
[1776418878180,52.06,75727.84,0.0,0.97829,1e-05,4.07872]
[1776418883185,52.06,75728.72,0.0,0.9783,1e-05,4.07716]
[1776418888190,52.06,75734.1,0.0,0.97836,1e-05,4.06685]
[1776418892194,52.06,75741.91,0.0,0.97847,1e-05,4.05007]
[1776418895197,52.06,75748.68,0.0,0.97855,1e-05,4.03718]
[1776418896198,52.06,75757.2,0.0,0.97866,1e-05,4.02078]
[1776418900202,52.06,75764.0,0.0,0.97874,1e-05,4.00776]
[1776418902204,52.06,75770.16,0.0,0.97882,1e-05,3.99591]
[1776418907209,52.07,75766.33,0.0,0.97877,1e-05,4.00346]
[1776418912214,52.07,75767.39,0.0,0.97878,1e-05,4.00149]
[1776418914216,52.07,75774.7,0.0,0.97887,1e-05,3.98746]
[1776418919221,52.07,75777.03,0.0,0.9789,1e-05,3.98324]
[1776418922224,52.07,75787.86,0.0,0.97903,1e-05,3.96265]
[1776418925227,52.07,75782.27,0.0,0.97896,1e-05,3.97362]
[1776418926228,52.07,75770.26,0.0,0.97881,1e-05,3.99676]
[1776418927229,52.07,75763.6,0.0,0.97873,1e-05,4.00964]
[1776418929231,52.07,75752.88,0.0,0.9786,1e-05,4.03038]
[1776418931233,52.07,75739.1,0.0,0.97842,1e-05,4.0571]
[1776418933235,52.07,75730.32,0.0,0.97831,1e-05,4.07408]
[1776418938240,52.07,75726.49,0.0,0.97827,1e-05,4.08103]
[1776418941243,52.06,75732.96,0.0,0.97835,1e-05,4.06804]
[1776418946248,52.06,75736.05,0.0,0.9784,1e-05,4.0616]
[1776418951253,52.06,75736.24,0.0,0.97841,1e-05,4.05904]
[1776418953255,52.06,75729.25,0.0,0.97832,1e-05,4.07251]
[1776418958260,52.06,75727.85,0.0,0.97831,1e-05,4.07474]
[1776418963265,52.06,75726.83,0.0,0.9783,1e-05,4.07622]
[1776418966268,52.06,75721.38,0.0,0.97823,1e-05,4.08656]
[1776418967269,52.06,75710.01,0.0,0.97809,1e-05,4.10876]
[1776418969271,52.06,75719.65,0.0,0.97821,1e-05,4.08949]
[1776418974288,52.05,75714.56,0.0,0.97815,1e-05,4.09883]
[1776418979293,52.05,75712.3,0.0,0.97813,1e-05,4.10251]
[1776418983297,52.05,75704.8,0.0,0.97803,1e-05,4.11667]
[1776418988302,52.05,75701.93,0.0,0.978,1e-05,4.12142]
[1776418992187,52.04,75705.24,0.0,0.97805,1e-05,4.11418]
[1776418997311,52.04,75706.35,0.0,0.97807,1e-05,4.1112]
[1776419003317,52.04,75709.73,0.0,0.97812,1e-05,4.10358]
[1776419008241,52.04,75706.5,0.0,0.97808,1e-05,4.10914]
[1776419009323,52.03,75695.64,0.0,0.97794,1e-05,4.1304]
[1776419014284,52.03,75696.11,0.0,0.97797,1e-05,4.12671]
[1776419015291,52.03,75701.89,0.0,0.97804,1e-05,4.1151]
[1776419016298,52.03,75694.34,0.0,0.97795,1e-05,4.12983]
[1776419021339,52.03,75691.2,0.0,0.97791,1e-05,4.13503]
[1776419023341,52.03,75685.21,0.0,0.97784,1e-05,4.14648]
[1776419028346,52.02,75680.22,0.0,0.97778,1e-05,4.15519]
[1776419031349,52.02,75663.68,0.0,0.97757,1e-05,4.18744]
[1776419036354,52.01,75659.56,0.0,0.97753,1e-05,4.19415]
[1776419041358,52.01,75662.26,0.0,0.97757,1e-05,4.18739]
[1776419042359,52.01,75688.37,0.0,0.97791,1e-05,4.13529]
[1776419043360,52.01,75700.7,0.0,0.97807,1e-05,4.11086]
[1776419044361,52.01,75706.42,0.0,0.97814,1e-05,4.09959]
[1776419049366,52.01,75724.34,0.0,0.97837,1e-05,4.06449]
[1776419050367,52.01,75729.6,0.0,0.97843,1e-05,4.0543]
[1776419051368,52.01,75737.13,0.0,0.97853,1e-05,4.03971]
[1776419056373,52.01,75733.33,0.0,0.97848,1e-05,4.04765]
[1776419057374,52.01,75745.94,0.0,0.97864,1e-05,4.02323]
[1776419058375,52.01,75753.94,0.0,0.97873,1e-05,4.00789]
[1776419061378,52.01,75759.13,0.0,0.9788,1e-05,3.99836]
[1776419066383,52.02,75754.41,0.0,0.97873,1e-05,4.0083]
[1776419070410,52.02,75748.83,0.0,0.97866,1e-05,4.01927]
[1776419071411,52.02,75737.98,0.0,0.97853,1e-05,4.03854]
[1776419074414,52.02,75730.79,0.0,0.97844,1e-05,4.0524]
[1776419075415,52.02,75723.27,0.0,0.97835,1e-05,4.06702]
[1776419080420,52.02,75720.06,0.0,0.97831,1e-05,4.07282]
[1776419085425,52.01,75719.37,0.0,0.97831,1e-05,4.07369]
[1776419088428,52.01,75724.41,0.0,0.97837,1e-05,4.06357]
[1776419091431,52.01,75741.78,0.0,0.97859,1e-05,4.0295]
[1776419092432,52.01,75751.69,0.0,0.97872,1e-05,4.01029]
[1776419093433,52.01,75757.51,0.0,0.97879,1e-05,3.99907]
[1776419098438,52.01,75749.94,0.0,0.97869,1e-05,4.01382]
[1776419101441,52.01,75755.26,0.0,0.97876,1e-05,4.00356]
[1776419106446,52.01,75758.93,0.0,0.9788,1e-05,3.99666]
[1776419111451,52.01,75759.51,0.0,0.97881,1e-05,3.99572]
[1776419113453,52.01,75754.46,0.0,0.97875,1e-05,4.00553]
[1776419118458,52.01,75750.1,0.0,0.97869,1e-05,4.01402]
[1776419120460,52.01,75739.14,0.0,0.97856,1e-05,4.03527]
[1776419124464,52.01,75734.17,0.0,0.97849,1e-05,4.04481]
[1776419125465,52.01,75726.07,0.0,0.97839,1e-05,4.06054]
[1776419126466,52.02,75732.36,0.0,0.97847,1e-05,4.04869]
[1776419131471,52.02,75733.53,0.0,0.97848,1e-05,4.04677]
[1776419136476,52.03,75734.28,0.0,0.97847,1e-05,4.04742]
[1776419141481,52.03,75737.56,0.0,0.97852,1e-05,4.04004]
[1776419142482,52.02,75732.41,0.0,0.97846,1e-05,4.0495]
[1776419144484,52.02,75726.24,0.0,0.97839,1e-05,4.06009]
[1776419147488,52.02,75720.55,0.0,0.97832,1e-05,4.07096]
[1776419153330,52.02,75720.94,0.0,0.97833,1e-05,4.06961]
[1776419154496,52.02,75715.23,0.0,0.97826,1e-05,4.08071]
[1776419159501,52.01,75712.96,0.0,0.97823,1e-05,4.0846]
[1776419162504,52.01,75706.34,0.0,0.97815,1e-05,4.09724]
[1776419164506,52.01,75698.62,0.0,0.97805,1e-05,4.11216]
[1776419166508,52.01,75693.2,0.0,0.97799,1e-05,4.1225]
[1776419172514,52.01,75694.97,0.0,0.97802,1e-05,4.11795]
[1776419174516,52.01,75685.7,0.0,0.9779,1e-05,4.13591]
[1776419180493,52.0,75683.89,0.0,0.97788,1e-05,4.13825]
[1776419182507,52.0,75688.91,0.0,0.97795,1e-05,4.12793]
[1776419185529,52.0,75685.37,0.0,0.97791,1e-05,4.13434]
[1776419187532,52.0,75679.78,0.0,0.97784,1e-05,4.14501]
[1776419188533,52.0,75674.5,0.0,0.97777,1e-05,4.15527]
[1776419193538,51.99,75672.85,0.0,0.97777,1e-05,4.15553]
[1776419198543,51.99,75671.7,0.0,0.97776,1e-05,4.1566]
[1776419203548,51.99,75671.63,0.0,0.97777,1e-05,4.15555]
[1776419206551,51.98,75681.99,0.0,0.97791,1e-05,4.13427]
[1776419211556,51.98,75679.77,0.0,0.97788,1e-05,4.13765]
[1776419215560,51.98,75685.16,0.0,0.97796,1e-05,4.12619]
[1776419220565,51.97,75682.65,0.0,0.97793,1e-05,4.13023]
[1776419225570,51.97,75682.84,0.0,0.97794,1e-05,4.12889]
[1776419230576,51.97,75684.22,0.0,0.97796,1e-05,4.12521]
[1776419234585,51.97,75698.8,0.0,0.97816,1e-05,4.09587]
[1776419235586,51.97,75717.05,0.0,0.97839,1e-05,4.06008]
[1776419237588,51.97,75723.24,0.0,0.97846,1e-05,4.04815]
[1776419240591,51.97,75732.89,0.0,0.97858,1e-05,4.02995]
[1776419241592,51.97,75751.01,0.0,0.97881,1e-05,3.99529]
[1776419244595,51.98,75744.12,0.0,0.97871,1e-05,4.01008]
[1776419249600,51.98,75741.51,0.0,0.97866,1e-05,4.01743]
[1776419254605,51.99,75741.5,0.0,0.97866,1e-05,4.01768]
[1776419259610,51.99,75741.82,0.0,0.97866,1e-05,4.01708]
[1776419264615,51.99,75744.43,0.0,0.9787,1e-05,4.01203]
[1776419265616,51.99,75737.17,0.0,0.97861,1e-05,4.02612]
[1776419267618,51.99,75742.49,0.0,0.97867,1e-05,4.01578]
[1776419272623,51.99,75747.93,0.0,0.97874,1e-05,4.0053]
[1776419277628,51.99,75746.32,0.0,0.97872,1e-05,4.0085]
[1776419282633,51.99,75748.23,0.0,0.97874,1e-05,4.00491]
[1776419287638,51.99,75749.1,0.0,0.97875,1e-05,4.00334]
[1776419293644,52.0,75757.86,0.0,0.97885,1e-05,3.98791]
[1776419294645,52.0,75767.29,0.0,0.97897,1e-05,3.96982]
[1776419296647,52.0,75779.8,0.0,0.97912,1e-05,3.94603]
[1776419299650,52.0,75786.35,0.0,0.9792,1e-05,3.93392]
[1776419304655,52.0,75785.36,0.0,0.97918,1e-05,3.9365]
[1776419305656,52.0,75791.52,0.0,0.97926,1e-05,3.92492]
[1776419308659,52.0,75802.43,0.0,0.97939,1e-05,3.9047]
[1776419312663,52.01,75821.0,0.0,0.97961,1e-05,3.86867]
[1776419314479,52.01,75824.26,0.0,0.97965,1e-05,3.86307]
[1776419319671,52.01,75833.4,0.0,0.97975,1e-05,3.84723]
[1776419320672,52.01,75826.98,0.0,0.97967,1e-05,3.85957]
[1776419322674,52.01,75809.67,0.0,0.97946,1e-05,3.89271]
[1776419323675,52.01,75804.06,0.0,0.97939,1e-05,3.90354]
[1776419326678,52.02,75778.85,0.0,0.97908,1e-05,3.9521]
[1776419327679,52.02,75773.55,0.0,0.97901,1e-05,3.96236]
[1776419331683,52.02,75757.13,0.0,0.97881,1e-05,3.99426]
[1776419337689,52.02,75754.36,0.0,0.97877,1e-05,3.9998]
[1776419342694,52.02,75749.53,0.0,0.97871,1e-05,4.00946]
[1776419347700,52.02,75747.17,0.0,0.97868,1e-05,4.01404]
[1776419352705,52.02,75750.58,0.0,0.97872,1e-05,4.00749]
[1776419357710,52.02,75753.58,0.0,0.97876,1e-05,4.0018]
[1776419362716,52.02,75751.7,0.0,0.97874,1e-05,4.00554]
[1776419367721,52.02,75746.4,0.0,0.97867,1e-05,4.01588]
[1776419372726,52.02,75745.78,0.0,0.97867,1e-05,4.01533]
[1776419377731,52.02,75745.0,0.0,0.97866,1e-05,4.01683]
[1776419380734,52.02,75733.63,0.0,0.97852,1e-05,4.03889]
[1776419384738,52.02,75727.52,0.0,0.97844,1e-05,4.05061]
[1776419386740,52.02,75722.11,0.0,0.97838,1e-05,4.06103]
[1776419389743,52.02,75716.72,0.0,0.97831,1e-05,4.07133]
[1776419394748,52.02,75714.13,0.0,0.97828,1e-05,4.0759]
[1776419397751,52.02,75719.91,0.0,0.97835,1e-05,4.0643]
[1776419399760,52.02,75732.41,0.0,0.97851,1e-05,4.03976]
[1776419401762,52.02,75749.36,0.0,0.97873,1e-05,4.00687]
[1776419406770,52.02,75749.8,0.0,0.97873,1e-05,4.00608]
[1776419409775,52.02,75759.47,0.0,0.97885,1e-05,3.98748]
[1776419411777,52.02,75766.07,0.0,0.97893,1e-05,3.97483]
[1776419413779,52.02,75774.28,0.0,0.97903,1e-05,3.95922]
[1776419414780,52.02,75783.02,0.0,0.97914,1e-05,3.94261]
[1776419418784,52.02,75774.99,0.0,0.97904,1e-05,3.95845]
[1776419419785,52.02,75755.9,0.0,0.9788,1e-05,3.99532]
[1776419424791,52.02,75773.14,0.0,0.97901,1e-05,3.96237]
[1776419426793,52.02,75788.12,0.0,0.9792,1e-05,3.93384]
[1776419427797,52.02,75793.93,0.0,0.97927,1e-05,3.92292]
[1776419432802,52.02,75798.35,0.0,0.97932,1e-05,3.91379]
[1776419437807,52.03,75797.84,0.0,0.97931,1e-05,3.91561]
[1776419442812,52.03,75798.15,0.0,0.97931,1e-05,3.91589]
[1776419447817,52.03,75796.82,0.0,0.97929,1e-05,3.91909]
[1776419451826,52.03,75790.88,0.0,0.97921,1e-05,3.93116]
[1776419456831,52.04,75792.81,0.0,0.97923,1e-05,3.92822]
[1776419462837,52.04,75793.04,0.0,0.97923,1e-05,3.92855]
[1776419463838,52.04,75776.52,0.0,0.97902,1e-05,3.96035]
[1776419468843,52.04,75773.58,0.0,0.97899,1e-05,3.96633]
[1776419470845,52.04,75780.81,0.0,0.97907,1e-05,3.95265]
[1776419475851,52.04,75777.26,0.0,0.97903,1e-05,3.96012]
[1776419480856,52.05,75780.2,0.0,0.97906,1e-05,3.95499]
[1776419485863,52.05,75780.36,0.0,0.97906,1e-05,3.95519]
[1776419487831,52.05,75780.36,0.0,0.97906,1e-05,3.95532]
[1776419488838,52.05,75787.91,0.0,0.97915,1e-05,3.94117]
[1776419489847,52.05,75796.88,0.0,0.97926,1e-05,3.92407]
[1776419490853,52.05,75796.88,0.0,0.97926,1e-05,3.92444]
[1776419491861,52.05,75807.73,0.0,0.97939,1e-05,3.90229]
[1776419492874,52.05,75816.63,0.0,0.9795,1e-05,3.88568]
[1776419493874,52.05,75819.26,0.0,0.97953,1e-05,3.88095]
[1776419494878,52.05,75827.71,0.0,0.97963,1e-05,3.86528]
[1776419497881,52.06,75817.34,0.0,0.9795,1e-05,3.88556]
[1776419498882,52.06,75810.27,0.0,0.97942,1e-05,3.89914]
[1776419503887,52.06,75811.97,0.0,0.97943,1e-05,3.89689]
[1776419508892,52.06,75809.23,0.0,0.97939,1e-05,3.90305]
[1776419513897,52.07,75810.86,0.0,0.9794,1e-05,3.90092]
[1776419518902,52.07,75813.76,0.0,0.97943,1e-05,3.89641]
[1776419522905,52.07,75819.35,0.0,0.9795,1e-05,3.88669]
[1776419523906,52.07,75813.39,0.0,0.97942,1e-05,3.89816]
[1776419525908,52.07,75803.8,0.0,0.9793,1e-05,3.9165]
[1776419530920,52.08,75801.9,0.0,0.97928,1e-05,3.92091]
[1776419536926,52.08,75803.9,0.0,0.97929,1e-05,3.91824]
[1776419539929,52.08,75791.33,0.0,0.97914,1e-05,3.94262]
[1776419544934,52.08,75787.41,0.0,0.97909,1e-05,3.95065]
[1776419550280,52.08,75791.78,0.0,0.97914,1e-05,3.94289]
[1776419552942,52.09,75780.58,0.0,0.97901,1e-05,3.96287]
[1776419556946,52.09,75774.01,0.0,0.97892,1e-05,3.97577]
[1776419557947,52.09,75765.31,0.0,0.97881,1e-05,3.99256]
[1776419558948,52.09,75759.45,0.0,0.97874,1e-05,4.00388]
[1776419560950,52.09,75754.39,0.0,0.97868,1e-05,4.01367]
[1776419565954,52.09,75752.17,0.0,0.97865,1e-05,4.01795]
[1776419571960,52.09,75755.84,0.0,0.9787,1e-05,4.01083]
[1776419576965,52.09,75755.74,0.0,0.9787,1e-05,4.01103]
[1776419579968,52.09,75750.24,0.0,0.97863,1e-05,4.02152]
[1776419584973,52.08,75745.5,0.0,0.97858,1e-05,4.02948]
[1776419589978,52.08,75744.29,0.0,0.97857,1e-05,4.03036]
[1776419594983,52.07,75743.72,0.0,0.97857,1e-05,4.02997]
[1776419597986,52.07,75766.55,0.0,0.97886,1e-05,3.9854]
[1776419599988,52.07,75780.45,0.0,0.97903,1e-05,3.95893]
[1776419600989,52.07,75786.54,0.0,0.9791,1e-05,3.94754]
[1776419602991,52.08,75801.54,0.0,0.97928,1e-05,3.9206]
[1776419604993,52.08,75816.38,0.0,0.97946,1e-05,3.89267]
[1776419609998,52.08,75816.76,0.0,0.97945,1e-05,3.89297]
[1776419616009,52.09,75819.64,0.0,0.97949,1e-05,3.88726]
[1776419621014,52.09,75816.64,0.0,0.97945,1e-05,3.89395]
[1776419626019,52.09,75819.27,0.0,0.97947,1e-05,3.88982]
[1776419631024,52.1,75820.43,0.0,0.97948,1e-05,3.88867]
[1776419636031,52.1,75823.84,0.0,0.97951,1e-05,3.88332]
[1776419638034,52.1,75846.15,0.0,0.97978,1e-05,3.84212]
[1776419640037,52.1,75857.33,0.0,0.97991,1e-05,3.82156]
[1776419645042,52.11,75854.1,0.0,0.97986,1e-05,3.82916]
[1776419650047,52.12,75852.93,0.0,0.97983,1e-05,3.83321]
[1776419651048,52.12,75867.27,0.0,0.98,1e-05,3.80684]
[1776419653024,52.12,75867.27,0.0,0.98,1e-05,3.80721]
[1776419654030,52.12,75873.26,0.0,0.98007,1e-05,3.79646]
[1776419660065,52.13,75877.8,0.0,0.98011,1e-05,3.79026]
[1776419663068,52.13,75887.83,0.0,0.98022,1e-05,3.7729]
[1776419668073,52.14,75895.28,0.0,0.98029,1e-05,3.76122]
[1776419670075,52.14,75903.93,0.0,0.98039,1e-05,3.74665]
[1776419676081,52.15,75908.11,0.0,0.98043,1e-05,3.74002]
[1776419681086,52.16,75910.73,0.0,0.98044,1e-05,3.73753]
[1776419684089,52.16,75905.2,0.0,0.98037,1e-05,3.74903]
[1776419685090,52.16,75892.0,0.0,0.98021,1e-05,3.7737]
[1776419689094,52.17,75886.72,0.0,0.98014,1e-05,3.78498]
[1776419694099,52.17,75884.3,0.0,0.9801,1e-05,3.79094]
[1776419699104,52.18,75879.34,0.0,0.98003,1e-05,3.80198]
[1776419701106,52.18,75871.49,0.0,0.97994,1e-05,3.81721]
[1776419706111,52.19,75868.43,0.0,0.97989,1e-05,3.82448]
[1776419709128,52.19,75863.31,0.0,0.97982,1e-05,3.83492]
[1776419711130,52.19,75856.17,0.0,0.97973,1e-05,3.84911]
[1776419716135,52.2,75858.22,0.0,0.97975,1e-05,3.84635]
[1776419721141,52.2,75864.47,0.0,0.97982,1e-05,3.83612]
[1776419722142,52.2,75871.67,0.0,0.9799,1e-05,3.82303]
[1776419726146,52.21,75865.97,0.0,0.97983,1e-05,3.83489]
[1776419728148,52.21,75872.19,0.0,0.9799,1e-05,3.82392]
[1776419733153,52.21,75873.82,0.0,0.97991,1e-05,3.82072]
[1776419738158,52.22,75869.09,0.0,0.97985,1e-05,3.83108]
[1776419743163,52.22,75865.74,0.0,0.9798,1e-05,3.83877]
[1776419745165,52.23,75859.52,0.0,0.97972,1e-05,3.85095]
[1776419749169,52.23,75851.86,0.0,0.97962,1e-05,3.8663]
[1776419753173,52.23,75832.22,0.0,0.97938,1e-05,3.90436]
[1776419754174,52.23,75824.88,0.0,0.97929,1e-05,3.9184]
[1776419757177,52.23,75819.78,0.0,0.97923,1e-05,3.92834]
[1776419762181,52.24,75820.88,0.0,0.97924,1e-05,3.92691]
[1776419765184,52.24,75827.8,0.0,0.97932,1e-05,3.91422]
[1776419768187,52.24,75833.5,0.0,0.97938,1e-05,3.90391]
[1776419773192,52.24,75843.44,0.0,0.9795,1e-05,3.88623]
[1776419776195,52.24,75836.77,0.0,0.97941,1e-05,3.89918]
[1776419781200,52.25,75837.3,0.0,0.97942,1e-05,3.89908]
[1776419786205,52.25,75836.06,0.0,0.9794,1e-05,3.9023]
[1776419791210,52.25,75834.99,0.0,0.97939,1e-05,3.90345]
[1776419796215,52.26,75836.22,0.0,0.97939,1e-05,3.90199]
[1776419801220,52.26,75835.18,0.0,0.97938,1e-05,3.90481]
[1776419806225,52.26,75831.85,0.0,0.97933,1e-05,3.91193]
[1776419811230,52.26,75827.22,0.0,0.97927,1e-05,3.92144]
[1776419813146,52.27,75822.26,0.0,0.97921,1e-05,3.93112]
[1776419815160,52.27,75816.92,0.0,0.97914,1e-05,3.94147]
[1776419820194,52.27,75814.42,0.0,0.97911,1e-05,3.94673]
[1776419825229,52.27,75811.47,0.0,0.97907,1e-05,3.95274]
[1776419826236,52.27,75798.25,0.0,0.97891,1e-05,3.97804]
[1776419827243,52.27,75794.66,0.0,0.97886,1e-05,3.98495]
[1776419828250,52.27,75784.1,0.0,0.97873,1e-05,4.00522]
[1776419830254,52.27,75777.05,0.0,0.97864,1e-05,4.0188]
[1776419835259,52.27,75775.57,0.0,0.97863,1e-05,4.0215]
[1776419836260,52.27,75782.83,0.0,0.97872,1e-05,4.00747]
[1776419841265,52.27,75778.06,0.0,0.97866,1e-05,4.01666]
[1776419846270,52.27,75780.26,0.0,0.97869,1e-05,4.01233]
[1776419851275,52.27,75776.68,0.0,0.97865,1e-05,4.01738]
[1776419856280,52.27,75774.26,0.0,0.97862,1e-05,4.02186]
[1776419858282,52.27,75777.85,0.0,0.97867,1e-05,4.01486]
[1776419863287,52.27,75774.38,0.0,0.97862,1e-05,4.02147]
[1776419866290,52.27,75768.56,0.0,0.97855,1e-05,4.03259]
[1776419867291,52.27,75760.44,0.0,0.97845,1e-05,4.04827]
[1776419872296,52.26,75756.97,0.0,0.97841,1e-05,4.05457]
[1776419877301,52.26,75760.81,0.0,0.97846,1e-05,4.04671]
[1776419881305,52.26,75766.22,0.0,0.97853,1e-05,4.03538]
[1776419887311,52.26,75767.63,0.0,0.97856,1e-05,4.03182]
[1776419892319,52.26,75770.83,0.0,0.9786,1e-05,4.02546]
[1776419897324,52.26,75771.5,0.0,0.97861,1e-05,4.02397]
[1776419900327,52.26,75776.03,0.0,0.97866,1e-05,4.01514]
[1776419901328,52.26,75785.72,0.0,0.97879,1e-05,3.99647]
[1776419906333,52.26,75784.27,0.0,0.97877,1e-05,3.9993]
[1776419911338,52.26,75783.44,0.0,0.97877,1e-05,3.99915]
[1776419916343,52.26,75785.42,0.0,0.97879,1e-05,3.9954]
[1776419921348,52.26,75784.82,0.0,0.97878,1e-05,3.99662]
[1776419926353,52.26,75783.57,0.0,0.97877,1e-05,3.99907]
[1776419931358,52.26,75775.17,0.0,0.97866,1e-05,4.01525]
[1776419936363,52.26,75772.01,0.0,0.97862,1e-05,4.02122]
[1776419939366,52.26,75783.04,0.0,0.97876,1e-05,3.99991]
[1776419944370,52.26,75784.76,0.0,0.97878,1e-05,3.99664]
[1776419949375,52.26,75784.9,0.0,0.97878,1e-05,3.99643]
[1776419954380,52.26,75784.32,0.0,0.97878,1e-05,3.99761]
[1776419959385,52.26,75783.11,0.0,0.97876,1e-05,3.99997]
[1776419964390,52.26,75786.1,0.0,0.9788,1e-05,3.99429]
[1776419970396,52.26,75788.61,0.0,0.97883,1e-05,3.98957]
[1776419976402,52.26,75791.87,0.0,0.97888,1e-05,3.98175]
[1776419982340,52.26,75790.94,0.0,0.97886,1e-05,3.98372]
[1776419987372,52.26,75789.61,0.0,0.97885,1e-05,3.98644]
[1776419992408,52.26,75787.57,0.0,0.97882,1e-05,3.99047]
[1776419998424,52.26,75787.85,0.0,0.97882,1e-05,3.99006]
[1776420003429,52.26,75786.27,0.0,0.9788,1e-05,3.9932]
[1776420005431,52.26,75771.78,0.0,0.97862,1e-05,4.02112]
[1776420010436,52.27,75767.5,0.0,0.97855,1e-05,4.03266]
[1776420015443,52.28,75736.29,0.0,0.97813,1e-05,4.0976]
[1776420020448,52.29,75733.17,0.0,0.97807,1e-05,4.10692]
[1776420023451,52.3,75725.3,0.0,0.97795,1e-05,4.12425]
[1776420028456,52.31,75728.99,0.0,0.97798,1e-05,4.12]
[1776420031459,52.32,75722.7,0.0,0.9779,1e-05,4.13238]
[1776420033461,52.32,75717.6,0.0,0.97783,1e-05,4.14357]
[1776420038466,52.33,75706.13,0.0,0.97766,1e-05,4.16907]
[1776420039467,52.33,75714.02,0.0,0.97776,1e-05,4.15398]
[1776420040468,52.33,75722.11,0.0,0.97786,1e-05,4.13857]
[1776420044472,52.34,75711.88,0.0,0.97771,1e-05,4.16107]
[1776420049477,52.35,75709.65,0.0,0.97767,1e-05,4.16814]
[1776420054482,52.36,75718.68,0.0,0.97777,1e-05,4.15291]
[1776420057485,52.36,75724.53,0.0,0.97783,1e-05,4.14303]
[1776420062489,52.41,75725.94,0.0,0.97775,1e-05,4.15649]
[1776420067494,52.47,75724.0,0.0,0.97761,1e-05,4.17885]
[1776420072499,52.52,75711.3,0.0,0.97735,1e-05,4.21799]
[1776420075502,52.52,75715.45,0.0,0.9774,1e-05,4.21055]
[1776420076503,52.52,75724.87,0.0,0.97752,1e-05,4.19215]
[1776420079506,52.53,75729.99,0.0,0.97758,1e-05,4.18299]
[1776420082509,52.53,75739.99,0.0,0.9777,1e-05,4.16428]
[1776420085524,52.54,75779.88,0.0,0.97819,1e-05,4.0895]
[1776420086525,52.54,75790.38,0.0,0.97832,1e-05,4.06896]
[1776420091530,52.54,75808.66,0.0,0.97857,1e-05,4.03118]
[1776420092531,52.54,75826.19,0.0,0.97878,1e-05,3.99751]
[1776420094533,52.54,75832.75,0.0,0.97886,1e-05,3.98497]
[1776420097537,52.54,75859.96,0.0,0.9792,1e-05,3.93339]
[1776420098538,52.54,75874.68,0.0,0.97937,1e-05,3.9058]
[1776420099539,52.54,75880.47,0.0,0.97944,1e-05,3.89509]
[1776420104544,52.54,75885.77,0.0,0.9795,1e-05,3.88601]
[1776420108548,52.54,75892.68,0.0,0.97958,1e-05,3.87384]
[1776420113556,52.55,75892.93,0.0,0.97958,1e-05,3.87417]
[1776420114557,52.55,75848.73,0.0,0.97904,1e-05,3.95756]
[1776420115558,52.55,75838.58,0.0,0.97892,1e-05,3.97688]
[1776420120563,52.56,75837.8,0.0,0.97889,1e-05,3.98177]
[1776420122565,52.56,75843.45,0.0,0.97895,1e-05,3.97237]
[1776420123566,52.56,75850.46,0.0,0.97903,1e-05,3.95976]
[1776420126569,52.57,75861.17,0.0,0.97914,1e-05,3.94166]
[1776420127570,52.57,75866.39,0.0,0.9792,1e-05,3.93256]
[1776420131574,52.58,75876.03,0.0,0.97932,1e-05,3.91481]
[1776420137580,52.58,75879.04,0.0,0.97934,1e-05,3.91113]
[1776420142528,52.58,75874.34,0.0,0.97928,1e-05,3.92056]
[1776420144541,52.59,75872.89,0.0,0.97926,1e-05,3.92345]
[1776420145588,52.59,75855.74,0.0,0.97905,1e-05,3.95593]
[1776420151591,52.59,75856.95,0.0,0.97907,1e-05,3.95221]
[1776420154546,52.59,75856.97,0.0,0.97907,1e-05,3.95232]
[1776420155602,52.59,75845.92,0.0,0.97894,1e-05,3.97334]
[1776420160607,52.6,75845.04,0.0,0.97891,1e-05,3.97839]
[1776420165612,52.61,75844.31,0.0,0.97888,1e-05,3.98316]
[1776420166613,52.61,75837.87,0.0,0.97879,1e-05,3.99608]
[1776420167614,52.61,75831.62,0.0,0.97871,1e-05,4.00865]
[1776420170622,52.62,75789.05,0.0,0.97817,1e-05,4.09275]
[1776420172624,52.62,75783.28,0.0,0.97809,1e-05,4.10522]
[1776420175627,52.63,75773.16,0.0,0.97795,1e-05,4.12675]
[1776420177629,52.63,75781.05,0.0,0.97804,1e-05,4.11248]
[1776420179631,52.64,75787.57,0.0,0.97812,1e-05,4.10099]
[1776420184636,52.65,75790.58,0.0,0.97814,1e-05,4.09773]
[1776420189641,52.65,75792.89,0.0,0.97815,1e-05,4.09564]
[1776420192645,52.66,75803.16,0.0,0.97827,1e-05,4.07715]
[1776420193646,52.66,75798.08,0.0,0.97821,1e-05,4.0875]
[1776420198651,52.67,75792.37,0.0,0.97812,1e-05,4.10098]
[1776420201654,52.67,75786.56,0.0,0.97803,1e-05,4.11407]
[1776420206659,52.68,75784.72,0.0,0.97799,1e-05,4.12056]
[1776420210663,52.69,75777.8,0.0,0.97789,1e-05,4.13638]
[1776420214667,52.7,75783.04,0.0,0.97795,1e-05,4.1265]
[1776420219673,52.71,75786.32,0.0,0.97797,1e-05,4.12296]
[1776420224678,52.72,75785.5,0.0,0.97795,1e-05,4.12736]
[1776420227681,52.72,75793.38,0.0,0.97804,1e-05,4.1137]
[1776420230684,52.73,75786.01,0.0,0.97793,1e-05,4.12979]
[1776420235689,52.74,75782.67,0.0,0.97787,1e-05,4.13903]
[1776420240695,52.74,75787.91,0.0,0.97792,1e-05,4.13151]
[1776420243703,52.75,75794.51,0.0,0.97799,1e-05,4.12029]
[1776420244704,52.75,75801.9,0.0,0.97808,1e-05,4.10649]
[1776420249709,52.76,75804.51,0.0,0.9781,1e-05,4.10439]
[1776420254714,52.77,75805.84,0.0,0.9781,1e-05,4.10434]
[1776420259720,52.78,75804.5,0.0,0.97806,1e-05,4.10993]
[1776420264725,52.79,75802.94,0.0,0.97803,1e-05,4.11584]
[1776420269731,52.8,75803.69,0.0,0.97802,1e-05,4.11723]
[1776420274736,52.81,75803.97,0.0,0.97801,1e-05,4.11772]
[1776420279741,52.82,75804.21,0.0,0.978,1e-05,4.12008]
[1776420280742,52.82,75797.77,0.0,0.97791,1e-05,4.13317]
[1776420285748,52.83,75797.0,0.0,0.97788,1e-05,4.13735]
[1776420291754,52.84,75796.85,0.0,0.97786,1e-05,4.14081]
[1776420296759,52.85,75796.7,0.0,0.97784,1e-05,4.14372]
[1776420301764,52.85,75796.45,0.0,0.97782,1e-05,4.14679]
[1776420305768,52.86,75789.72,0.0,0.97773,1e-05,4.16198]
[1776420311727,52.87,75793.16,0.0,0.97775,1e-05,4.15818]
[1776420316763,52.88,75793.7,0.0,0.97774,1e-05,4.1596]
[1776420321789,52.89,75800.39,0.0,0.97781,1e-05,4.14894]
[1776420323791,52.89,75814.4,0.0,0.97798,1e-05,4.1227]
[1776420328796,52.9,75818.47,0.0,0.97802,1e-05,4.1176]
[1776420333801,52.91,75820.74,0.0,0.97804,1e-05,4.11417]
[1776420338806,52.92,75821.3,0.0,0.97803,1e-05,4.11593]
[1776420343811,52.93,75824.51,0.0,0.97805,1e-05,4.11252]
[1776420348816,52.93,75824.57,0.0,0.97803,1e-05,4.11477]
[1776420352820,52.94,75837.52,0.0,0.97819,1e-05,4.09144]
[1776420354822,52.94,75830.77,0.0,0.9781,1e-05,4.10541]
[1776420359827,52.95,75824.77,0.0,0.97801,1e-05,4.11915]
[1776420364832,52.96,75823.67,0.0,0.97798,1e-05,4.12331]
[1776420369837,52.96,75823.24,0.0,0.97796,1e-05,4.12615]
[1776420371839,52.96,75829.82,0.0,0.97804,1e-05,4.1142]
[1776420375843,52.97,75837.14,0.0,0.97812,1e-05,4.10172]
[1776420380848,52.98,75840.19,0.0,0.97815,1e-05,4.09805]
[1776420383851,52.98,75845.39,0.0,0.9782,1e-05,4.08937]
[1776420388856,52.99,75843.16,0.0,0.97816,1e-05,4.09592]
[1776420393861,53.0,75843.43,0.0,0.97816,1e-05,4.09584]
[1776420395863,53.0,75838.29,0.0,0.97809,1e-05,4.10664]
[1776420400868,53.01,75839.23,0.0,0.97809,1e-05,4.10694]
[1776420405873,53.01,75841.33,0.0,0.9781,1e-05,4.10504]
[1776420410878,53.02,75843.08,0.0,0.97811,1e-05,4.10379]
[1776420415883,53.03,75836.48,0.0,0.97801,1e-05,4.11868]
[1776420420888,53.03,75836.52,0.0,0.978,1e-05,4.12058]
[1776420425893,53.04,75837.07,0.0,0.97799,1e-05,4.12152]
[1776420430898,53.05,75837.85,0.0,0.97799,1e-05,4.122]
[1776420435903,53.05,75825.57,0.0,0.97782,1e-05,4.14793]
[1776420437905,53.06,75820.35,0.0,0.97775,1e-05,4.15906]
[1776420438906,53.06,75812.04,0.0,0.97764,1e-05,4.17575]
[1776420443911,53.07,75817.52,0.0,0.9777,1e-05,4.16725]
[1776420446914,53.07,75811.69,0.0,0.97762,1e-05,4.17998]
[1776420451919,53.08,75811.85,0.0,0.97761,1e-05,4.18002]
[1776420456924,53.08,75811.46,0.0,0.9776,1e-05,4.18254]
[1776420458926,53.08,75805.88,0.0,0.97752,1e-05,4.19403]
[1776420462930,53.09,75792.34,0.0,0.97734,1e-05,4.22172]
[1776420467935,53.09,75794.67,0.0,0.97736,1e-05,4.21827]
[1776420473941,53.1,75794.65,0.0,0.97735,1e-05,4.2197]
[1776420475874,53.1,75796.39,0.0,0.97737,1e-05,4.21675]
[1776420479905,53.1,75803.36,0.0,0.97746,1e-05,4.20401]
[1776420480948,53.1,75797.62,0.0,0.97738,1e-05,4.21555]
[1776420481916,53.1,75797.62,0.0,0.97738,1e-05,4.21574]
[1776420482923,53.1,75784.5,0.0,0.97721,1e-05,4.24186]
[1776420484937,53.1,75789.9,0.0,0.97728,1e-05,4.23159]
[1776420489957,53.11,75789.82,0.0,0.97727,1e-05,4.23277]
[1776420493925,53.11,75791.78,0.0,0.97729,1e-05,4.22978]
[1776420494962,53.11,75811.14,0.0,0.97754,1e-05,4.19195]
[1776420499967,53.12,75806.52,0.0,0.97747,1e-05,4.20235]
[1776420504972,53.12,75806.83,0.0,0.97746,1e-05,4.20301]
[1776420508976,53.12,75815.87,0.0,0.97757,1e-05,4.18634]
[1776420509977,53.12,75821.8,0.0,0.97765,1e-05,4.17503]
[1776420514982,53.13,75821.57,0.0,0.97764,1e-05,4.17516]
[1776420517985,53.13,75829.01,0.0,0.97773,1e-05,4.16157]
[1776420520988,53.13,75836.04,0.0,0.97782,1e-05,4.14888]
[1776420521989,53.14,75844.69,0.0,0.97792,1e-05,4.13245]
[1776420523991,53.14,75849.92,0.0,0.97798,1e-05,4.1231]
[1776420528996,53.14,75852.25,0.0,0.978,1e-05,4.12054]
[1776420534001,53.15,75852.69,0.0,0.97799,1e-05,4.12165]
[1776420538007,53.16,75842.04,0.0,0.97785,1e-05,4.1438]
[1776420539008,53.16,75830.97,0.0,0.97771,1e-05,4.16567]
[1776420545025,53.16,75828.88,0.0,0.97767,1e-05,4.1716]
[1776420546026,53.16,75810.76,0.0,0.97744,1e-05,4.20733]
[1776420551031,53.17,75809.44,0.0,0.97741,1e-05,4.21109]
[1776420555035,53.17,75802.47,0.0,0.97732,1e-05,4.22572]
[1776420560040,53.18,75800.4,0.0,0.97727,1e-05,4.2326]
[1776420563043,53.2,75795.07,0.0,0.97717,1e-05,4.24866]
[1776420565045,53.21,75789.23,0.0,0.97707,1e-05,4.26316]
[1776420570050,53.23,75784.12,0.0,0.97697,1e-05,4.27928]
[1776420574054,53.23,75778.58,0.0,0.9769,1e-05,4.28884]
[1776420575055,53.23,75765.65,0.0,0.97673,1e-05,4.31471]
[1776420577057,53.23,75760.0,0.0,0.97666,1e-05,4.3261]
[1776420582062,53.23,75760.01,0.0,0.97666,1e-05,4.32623]
[1776420587067,53.23,75761.71,0.0,0.97668,1e-05,4.32301]
[1776420592072,53.23,75761.94,0.0,0.97668,1e-05,4.32272]
[1776420597079,53.23,75751.6,0.0,0.97654,1e-05,4.34364]
[1776420599081,53.23,75744.93,0.0,0.97645,1e-05,4.35703]
[1776420602084,53.23,75736.83,0.0,0.97635,1e-05,4.37329]
[1776420607089,53.23,75733.66,0.0,0.9763,1e-05,4.37946]
[1776420612096,53.23,75718.86,0.0,0.9761,1e-05,4.41008]
[1776420614098,53.23,75724.05,0.0,0.97617,1e-05,4.39979]
[1776420619103,53.23,75722.28,0.0,0.97614,1e-05,4.40383]
[1776420622106,53.23,75711.77,0.0,0.976,1e-05,4.42484]
[1776420624108,53.23,75704.88,0.0,0.97591,1e-05,4.4386]
[1776420629113,53.23,75708.62,0.0,0.97597,1e-05,4.43017]
[1776420631115,53.23,75701.9,0.0,0.97589,1e-05,4.4417]
[1776420634118,53.23,75684.25,0.0,0.97565,1e-05,4.4773]
[1776420639123,53.22,75691.22,0.0,0.97575,1e-05,4.46188]
[1776420645059,53.22,75694.56,0.0,0.97581,1e-05,4.45393]
[1776420646065,53.22,75701.2,0.0,0.9759,1e-05,4.44017]
[1776420651104,53.22,75702.17,0.0,0.97592,1e-05,4.43753]
[1776420652136,53.21,75696.11,0.0,0.97584,1e-05,4.4496]
[1776420653114,53.21,75696.11,0.0,0.97584,1e-05,4.4494]
[1776420654138,53.21,75689.9,0.0,0.97575,1e-05,4.46193]
[1776420658142,53.21,75681.86,0.0,0.97565,1e-05,4.47764]
[1776420662146,53.21,75687.12,0.0,0.97573,1e-05,4.46596]
[1776420667151,53.21,75689.03,0.0,0.97576,1e-05,4.46098]
[1776420672156,53.2,75689.87,0.0,0.97578,1e-05,4.45829]
[1776420674158,53.2,75674.2,0.0,0.97557,1e-05,4.49009]
[1776420675159,53.2,75668.66,0.0,0.97549,1e-05,4.50127]
[1776420680164,53.2,75670.21,0.0,0.97552,1e-05,4.49676]
[1776420683167,53.19,75675.32,0.0,0.9756,1e-05,4.48546]
[1776420688171,53.19,75678.11,0.0,0.97564,1e-05,4.47856]
[1776420693176,53.19,75676.99,0.0,0.97564,1e-05,4.47786]
[1776420698181,53.18,75678.36,0.0,0.97567,1e-05,4.47391]
[1776420703187,53.18,75659.23,0.0,0.97541,1e-05,4.51228]
[1776420705191,53.18,75647.94,0.0,0.97526,1e-05,4.53511]
[1776420708194,53.17,75657.03,0.0,0.97539,1e-05,4.51532]
[1776420711197,53.17,75662.18,0.0,0.97547,1e-05,4.50383]
[1776420715201,53.15,75654.97,0.0,0.97541,1e-05,4.51255]
[1776420719205,53.12,75647.38,0.0,0.97538,1e-05,4.51685]
[1776420721207,53.11,75639.93,0.0,0.9753,1e-05,4.52912]
[1776420723209,53.1,75628.48,0.0,0.97514,1e-05,4.55233]
[1776420728214,53.1,75625.68,0.0,0.97511,1e-05,4.55643]
[1776420729215,53.1,75631.9,0.0,0.9752,1e-05,4.54311]
[1776420734220,53.09,75633.55,0.0,0.97524,1e-05,4.53803]
[1776420739225,53.09,75627.75,0.0,0.97516,1e-05,4.54852]
[1776420743229,53.08,75621.66,0.0,0.97509,1e-05,4.55983]
[1776420748234,53.08,75621.97,0.0,0.9751,1e-05,4.55739]
[1776420753239,53.07,75629.44,0.0,0.97523,1e-05,4.53814]
[1776420756242,53.07,75640.62,0.0,0.97539,1e-05,4.51396]
[1776420761247,53.07,75643.7,0.0,0.97544,1e-05,4.50624]
[1776420762248,53.06,75635.48,0.0,0.97533,1e-05,4.52303]
[1776420763249,53.06,75629.01,0.0,0.97524,1e-05,4.53618]
[1776420765251,53.06,75634.07,0.0,0.97532,1e-05,4.52503]
[1776420770256,53.06,75636.88,0.0,0.97537,1e-05,4.51774]
[1776420775261,53.05,75632.27,0.0,0.97531,1e-05,4.52596]
[1776420780266,53.05,75633.2,0.0,0.97533,1e-05,4.52252]
[1776420785271,53.04,75631.87,0.0,0.97532,1e-05,4.52385]
[1776420790276,53.04,75634.05,0.0,0.97536,1e-05,4.51789]
[1776420795281,53.03,75633.14,0.0,0.97536,1e-05,4.51841]
[1776420800286,53.03,75634.97,0.0,0.97539,1e-05,4.51321]
[1776420806222,53.03,75635.22,0.0,0.97541,1e-05,4.51106]
[1776420811297,53.02,75638.48,0.0,0.97547,1e-05,4.50109]
[1776420814277,53.02,75633.48,0.0,0.97541,1e-05,4.51067]
[1776420818305,53.02,75635.7,0.0,0.97545,1e-05,4.50504]
[1776420819308,53.01,75645.37,0.0,0.97558,1e-05,4.48477]
[1776420824313,53.01,75649.13,0.0,0.97564,1e-05,4.47593]
[1776420826262,53.01,75651.25,0.0,0.97567,1e-05,4.47118]
[1776420828317,53.01,75658.42,0.0,0.97577,1e-05,4.4562]
[1776420833322,53.01,75661.03,0.0,0.97581,1e-05,4.45003]
[1776420838327,53.0,75659.58,0.0,0.9758,1e-05,4.45216]
[1776420843332,53.0,75660.88,0.0,0.97582,1e-05,4.44852]
[1776420848337,53.0,75662.57,0.0,0.97585,1e-05,4.44425]
[1776420853342,53.0,75659.44,0.0,0.97581,1e-05,4.44991]
[1776420856345,52.99,75649.84,0.0,0.97568,1e-05,4.46916]
[1776420859348,52.99,75640.25,0.0,0.97556,1e-05,4.48837]
[1776420864353,52.99,75639.55,0.0,0.97555,1e-05,4.48867]
[1776420870359,52.99,75641.35,0.0,0.97559,1e-05,4.48384]
[1776420875364,52.98,75636.77,0.0,0.97554,1e-05,4.49029]
[1776420879368,52.98,75631.2,0.0,0.97547,1e-05,4.50089]
[1776420884373,52.97,75629.74,0.0,0.97546,1e-05,4.50243]
[1776420889378,52.97,75630.1,0.0,0.97547,1e-05,4.50044]
[1776420895384,52.97,75631.5,0.0,0.9755,1e-05,4.49611]
[1776420901390,52.96,75629.53,0.0,0.97548,1e-05,4.49875]
[1776420906395,52.96,75618.77,0.0,0.97534,1e-05,4.51988]
[1776420908397,52.96,75626.65,0.0,0.97545,1e-05,4.50295]
[1776420913402,52.95,75626.79,0.0,0.97546,1e-05,4.50143]
[1776420918407,52.92,75628.26,0.0,0.97556,1e-05,4.48689]
[1776420923412,52.91,75624.43,0.0,0.97551,1e-05,4.49372]
[1776420928417,52.91,75624.28,0.0,0.97552,1e-05,4.4929]
[1776420933422,52.91,75624.65,0.0,0.97554,1e-05,4.4891]
[1776420938428,52.9,75623.91,0.0,0.97554,1e-05,4.48953]
[1776420941431,52.9,75632.8,0.0,0.97566,1e-05,4.47046]
[1776420946437,52.9,75637.33,0.0,0.97573,1e-05,4.46021]
[1776420952443,52.89,75642.94,0.0,0.97581,1e-05,4.44768]
[1776420956447,52.89,75650.79,0.0,0.97593,1e-05,4.43097]
[1776420961452,52.89,75648.72,0.0,0.9759,1e-05,4.43473]
[1776420966459,52.89,75648.54,0.0,0.9759,1e-05,4.43436]
[1776420971464,52.89,75649.0,0.0,0.97591,1e-05,4.43291]
[1776420972465,52.89,75642.73,0.0,0.97583,1e-05,4.44555]
[1776420977469,52.88,75638.52,0.0,0.97578,1e-05,4.45346]
[1776420983468,52.88,75638.99,0.0,0.97579,1e-05,4.45158]
[1776420985479,52.88,75631.41,0.0,0.97569,1e-05,4.46688]
[1776420990484,52.88,75630.16,0.0,0.97567,1e-05,4.46856]
[1776420995489,52.87,75631.04,0.0,0.9757,1e-05,4.46396]
[1776421001495,52.87,75631.49,0.0,0.97572,1e-05,4.46203]
[1776421006500,52.87,75633.36,0.0,0.97575,1e-05,4.45731]
[1776421011505,52.87,75639.22,0.0,0.97583,1e-05,4.44445]
[1776421016510,52.86,75637.71,0.0,0.97581,1e-05,4.447]
[1776421021515,52.86,75640.43,0.0,0.97586,1e-05,4.44054]
[1776421026520,52.86,75639.26,0.0,0.97585,1e-05,4.44228]
[1776421032526,52.86,75637.98,0.0,0.97583,1e-05,4.44407]
[1776421037531,52.86,75637.33,0.0,0.97583,1e-05,4.44472]
[1776421042536,52.85,75638.0,0.0,0.97584,1e-05,4.44264]
[1776421047541,52.85,75637.67,0.0,0.97584,1e-05,4.44264]
[1776421052957,52.85,75637.72,0.0,0.97586,1e-05,4.43998]
[1776421058552,52.85,75637.75,0.0,0.97586,1e-05,4.43913]
[1776421063557,52.84,75636.78,0.0,0.97585,1e-05,4.44049]
[1776421068562,52.84,75636.99,0.0,0.97586,1e-05,4.43939]
[1776421074568,52.84,75637.04,0.0,0.97587,1e-05,4.43864]
[1776421079573,52.84,75637.22,0.0,0.97587,1e-05,4.43752]
[1776421084578,52.84,75637.08,0.0,0.97587,1e-05,4.43729]
[1776421089583,52.83,75636.97,0.0,0.97588,1e-05,4.43691]
[1776421092586,52.83,75619.92,0.0,0.97565,1e-05,4.47173]
[1776421093587,52.83,75609.01,0.0,0.9755,1e-05,4.49396]
[1776421098592,52.83,75608.99,0.0,0.9755,1e-05,4.49289]
[1776421103597,52.82,75612.54,0.0,0.97556,1e-05,4.48442]
[1776421105599,52.82,75623.11,0.0,0.97571,1e-05,4.46234]
[1776421108603,52.82,75675.98,0.0,0.97643,1e-05,4.35279]
[1776421109604,52.82,75690.83,0.0,0.97663,1e-05,4.32277]
[1776421111606,52.82,75685.63,0.0,0.97657,1e-05,4.33155]
[1776421116611,52.83,75685.01,0.0,0.97655,1e-05,4.3345]
[1776421120617,52.83,75692.63,0.0,0.97665,1e-05,4.32025]
[1776421121618,52.83,75698.64,0.0,0.97673,1e-05,4.30823]
[1776421123620,52.83,75704.97,0.0,0.97681,1e-05,4.29571]
[1776421125622,52.83,75698.04,0.0,0.97672,1e-05,4.30988]
[1776421127624,52.83,75692.25,0.0,0.97664,1e-05,4.32173]
[1776421132629,52.83,75684.28,0.0,0.97653,1e-05,4.33819]
[1776421137634,52.83,75687.11,0.0,0.97657,1e-05,4.33271]
[1776421142639,52.84,75684.64,0.0,0.97653,1e-05,4.33797]
[1776421146633,52.84,75680.19,0.0,0.97647,1e-05,4.34714]
[1776421149649,52.84,75672.67,0.0,0.97637,1e-05,4.36245]
[1776421154654,52.84,75673.24,0.0,0.97638,1e-05,4.36133]
[1776421155598,52.84,75673.24,0.0,0.97638,1e-05,4.36137]
[1776421156656,52.84,75683.45,0.0,0.97651,1e-05,4.34066]
[1776421157657,52.84,75689.31,0.0,0.97659,1e-05,4.32885]
[1776421159659,52.84,75694.96,0.0,0.97667,1e-05,4.31759]
[1776421164664,52.84,75702.81,0.0,0.97677,1e-05,4.3022]
[1776421169669,52.84,75700.68,0.0,0.97674,1e-05,4.307]
[1776421174674,52.84,75700.07,0.0,0.97673,1e-05,4.30686]
[1776421179679,52.84,75700.05,0.0,0.97673,1e-05,4.30739]
[1776421184684,52.84,75700.52,0.0,0.97673,1e-05,4.30692]
[1776421189689,52.85,75697.33,0.0,0.97669,1e-05,4.3138]
[1776421194694,52.85,75697.08,0.0,0.97668,1e-05,4.31473]
[1776421197697,52.85,75688.41,0.0,0.97657,1e-05,4.33248]
[1776421202702,52.85,75684.65,0.0,0.97651,1e-05,4.34026]
[1776421204704,52.85,75679.17,0.0,0.97644,1e-05,4.35142]
[1776421209710,52.85,75681.17,0.0,0.97647,1e-05,4.34745]
[1776421214715,52.85,75687.07,0.0,0.97654,1e-05,4.3357]
[1776421219720,52.85,75699.82,0.0,0.97671,1e-05,4.31022]
[1776421223724,52.85,75705.15,0.0,0.97678,1e-05,4.2999]
[1776421228729,52.85,75706.64,0.0,0.9768,1e-05,4.29745]
[1776421230731,52.85,75720.44,0.0,0.97698,1e-05,4.27003]
[1776421235736,52.86,75721.66,0.0,0.977,1e-05,4.26658]
[1776421240741,52.86,75717.6,0.0,0.97694,1e-05,4.27545]
[1776421245746,52.86,75717.74,0.0,0.97694,1e-05,4.27592]
[1776421252753,52.87,75716.49,0.0,0.97691,1e-05,4.27943]
[1776421257758,52.87,75715.73,0.0,0.9769,1e-05,4.28166]
[1776421259760,52.87,75707.58,0.0,0.97679,1e-05,4.29827]
[1776421262763,52.87,75700.2,0.0,0.97669,1e-05,4.31343]
[1776421267768,52.87,75697.46,0.0,0.97665,1e-05,4.31933]
[1776421272773,52.87,75696.68,0.0,0.97664,1e-05,4.32128]
[1776421277778,52.87,75698.98,0.0,0.97667,1e-05,4.31701]
[1776421281782,52.87,75710.99,0.0,0.97682,1e-05,4.29319]
[1776421286787,52.88,75712.25,0.0,0.97684,1e-05,4.29125]
[1776421291792,52.88,75715.3,0.0,0.97688,1e-05,4.28391]
[1776421296797,52.88,75720.39,0.0,0.97694,1e-05,4.27441]
[1776421302731,52.88,75718.14,0.0,0.97691,1e-05,4.27976]
[1776421307766,52.89,75719.59,0.0,0.97692,1e-05,4.27755]
[1776421312802,52.89,75723.05,0.0,0.97696,1e-05,4.2714]
[1776421317820,52.89,75723.9,0.0,0.97697,1e-05,4.27046]
[1776421322825,52.89,75718.18,0.0,0.97689,1e-05,4.28265]
[1776421327830,52.89,75716.64,0.0,0.97687,1e-05,4.28638]
[1776421333835,52.9,75714.44,0.0,0.97683,1e-05,4.29153]
[1776421338840,52.9,75714.9,0.0,0.97683,1e-05,4.29119]
[1776421342845,52.9,75708.07,0.0,0.97674,1e-05,4.30536]
[1776421347850,52.92,75712.55,0.0,0.97677,1e-05,4.30121]
[1776421352855,52.93,75713.36,0.0,0.97676,1e-05,4.30252]
[1776421357860,52.94,75710.72,0.0,0.97671,1e-05,4.31001]
[1776421361864,52.94,75716.58,0.0,0.97679,1e-05,4.29859]
[1776421366869,52.94,75721.3,0.0,0.97684,1e-05,4.28966]
[1776421371874,52.94,75723.8,0.0,0.97687,1e-05,4.28526]
[1776421376879,52.94,75722.33,0.0,0.97685,1e-05,4.28883]
[1776421377880,52.94,75714.43,0.0,0.97675,1e-05,4.30478]
[1776421378881,52.95,75707.8,0.0,0.97666,1e-05,4.31821]
[1776421383886,52.95,75712.97,0.0,0.97672,1e-05,4.30819]
[1776421388891,52.95,75714.32,0.0,0.97674,1e-05,4.3059]
[1776421393896,52.95,75716.38,0.0,0.97676,1e-05,4.30223]
[1776421398901,52.94,75711.75,0.0,0.97672,1e-05,4.30821]
[1776421403907,52.94,75709.9,0.0,0.9767,1e-05,4.31167]
[1776421408912,52.94,75708.83,0.0,0.97668,1e-05,4.3142]
[1776421413917,52.94,75707.82,0.0,0.97668,1e-05,4.31475]
[1776421417921,52.94,75698.77,0.0,0.97655,1e-05,4.33326]
[1776421422927,52.94,75704.69,0.0,0.97663,1e-05,4.32151]
[1776421427932,52.94,75705.22,0.0,0.97664,1e-05,4.32077]
[1776421432937,52.94,75705.12,0.0,0.97663,1e-05,4.3213]
[1776421436941,52.94,75714.43,0.0,0.97676,1e-05,4.30283]
[1776421441946,52.95,75712.2,0.0,0.97672,1e-05,4.30776]
[1776421446951,52.95,75706.26,0.0,0.97664,1e-05,4.32008]
[1776421451956,52.95,75702.86,0.0,0.97659,1e-05,4.32723]
[1776421456961,52.95,75700.69,0.0,0.97656,1e-05,4.33185]
[1776421458963,52.95,75706.27,0.0,0.97664,1e-05,4.3207]
[1776421463968,52.95,75705.75,0.0,0.97663,1e-05,4.32206]
[1776421465870,52.95,75706.29,0.0,0.97663,1e-05,4.32112]
[1776421467884,52.95,75715.49,0.0,0.97676,1e-05,4.30279]
[1776421471912,52.95,75720.5,0.0,0.97683,1e-05,4.29129]
[1776421476948,52.95,75719.59,0.0,0.97681,1e-05,4.29365]
[1776421481982,52.96,75714.52,0.0,0.97674,1e-05,4.30431]
[1776421486991,52.96,75713.55,0.0,0.97673,1e-05,4.30669]
[1776421491996,52.96,75712.58,0.0,0.97671,1e-05,4.30908]
[1776421497001,52.96,75715.5,0.0,0.97675,1e-05,4.30363]
[1776421502007,52.96,75715.34,0.0,0.97674,1e-05,4.30441]
[1776421507012,52.96,75717.93,0.0,0.97679,1e-05,4.29765]
[1776421508014,52.95,75723.71,0.0,0.97687,1e-05,4.2855]
[1776421513019,52.95,75723.32,0.0,0.97688,1e-05,4.28417]
[1776421518024,52.94,75723.68,0.0,0.9769,1e-05,4.28071]
[1776421523033,52.93,75723.92,0.0,0.97692,1e-05,4.27751]
[1776421528037,52.92,75724.97,0.0,0.97695,1e-05,4.27273]
[1776421533042,52.91,75725.64,0.0,0.97698,1e-05,4.2669]
[1776421534043,52.91,75733.17,0.0,0.97709,1e-05,4.25136]
[1776421535044,52.91,75740.87,0.0,0.97719,1e-05,4.23558]
[1776421540049,52.9,75740.24,0.0,0.9772,1e-05,4.2345]
[1776421543052,52.9,75733.93,0.0,0.97712,1e-05,4.24632]
[1776421545054,52.9,75727.79,0.0,0.97704,1e-05,4.25891]
[1776421550063,52.9,75725.99,0.0,0.97701,1e-05,4.26333]
[1776421551064,52.9,75718.83,0.0,0.97691,1e-05,4.2778]
[1776421552065,52.91,75711.74,0.0,0.97682,1e-05,4.29215]
[1776421555068,52.91,75706.49,0.0,0.97675,1e-05,4.30299]
[1776421560073,52.91,75702.91,0.0,0.9767,1e-05,4.31065]
[1776421564077,52.91,75694.39,0.0,0.97658,1e-05,4.32815]
[1776421566079,52.91,75689.38,0.0,0.97651,1e-05,4.33837]
[1776421568081,52.91,75680.0,0.0,0.97639,1e-05,4.35742]
[1776421573086,52.91,75675.43,0.0,0.97633,1e-05,4.36667]
[1776421578090,52.91,75675.7,0.0,0.97633,1e-05,4.36606]
[1776421582094,52.91,75670.67,0.0,0.97626,1e-05,4.37624]
[1776421586098,52.91,75665.26,0.0,0.97619,1e-05,4.38711]
[1776421591103,52.91,75663.1,0.0,0.97617,1e-05,4.38938]
[1776421596108,52.91,75663.64,0.0,0.97618,1e-05,4.388]
[1776421601113,52.91,75664.82,0.0,0.9762,1e-05,4.38538]
[1776421604116,52.9,75644.11,0.0,0.97592,1e-05,4.42762]
[1776421609120,52.9,75645.1,0.0,0.97593,1e-05,4.42503]
[1776421614125,52.9,75642.58,0.0,0.9759,1e-05,4.42961]
[1776421619130,52.9,75644.1,0.0,0.97593,1e-05,4.42588]
[1776421624135,52.9,75644.84,0.0,0.97594,1e-05,4.42381]
[1776421630141,52.9,75646.35,0.0,0.97597,1e-05,4.42005]
[1776421636067,52.89,75646.39,0.0,0.97597,1e-05,4.41934]
[1776421641096,52.89,75647.87,0.0,0.97599,1e-05,4.41585]
[1776421646131,52.89,75650.3,0.0,0.97603,1e-05,4.41042]
[1776421651162,52.89,75650.83,0.0,0.97605,1e-05,4.40703]
[1776421656167,52.89,75650.6,0.0,0.97605,1e-05,4.40709]
[1776421661172,52.89,75647.47,0.0,0.97601,1e-05,4.41306]
[1776421666177,52.89,75649.25,0.0,0.97604,1e-05,4.40899]
[1776421671182,52.88,75650.22,0.0,0.97605,1e-05,4.40657]
[1776421675187,52.88,75643.9,0.0,0.97597,1e-05,4.41921]
[1776421680196,52.88,75631.95,0.0,0.97581,1e-05,4.44325]
[1776421681197,52.88,75626.32,0.0,0.97573,1e-05,4.45472]
[1776421686202,52.88,75625.18,0.0,0.97572,1e-05,4.45623]
[1776421690206,52.88,75619.06,0.0,0.97564,1e-05,4.4682]
[1776421694210,52.87,75601.03,0.0,0.9754,1e-05,4.50487]
[1776421698214,52.87,75596.22,0.0,0.97534,1e-05,4.51387]
[1776421699215,52.87,75589.55,0.0,0.97524,1e-05,4.52752]
[1776421704220,52.86,75586.19,0.0,0.97521,1e-05,4.53307]
[1776421708224,52.86,75580.82,0.0,0.97514,1e-05,4.54312]
[1776421709225,52.86,75587.93,0.0,0.97524,1e-05,4.52793]
[1776421714230,52.86,75588.49,0.0,0.97527,1e-05,4.52347]
[1776421717245,52.83,75452.84,0.0,0.97336,1e-05,4.8051]
[1776421718246,52.81,75339.35,0.0,0.97166,2e-05,5.0514]
[1776421720252,52.8,75331.78,0.0,0.97156,2e-05,5.06644]
[1776421722254,52.79,75325.34,0.0,0.97148,2e-05,5.07821]
[1776421723255,52.79,75337.05,0.0,0.97167,2e-05,5.0501]
[1776421724256,52.78,75305.06,0.0,0.97117,2e-05,5.12244]
[1776421725257,52.78,75295.88,0.0,0.97103,2e-05,5.14272]
[1776421730264,52.77,75282.99,0.0,0.97085,2e-05,5.16817]
[1776421732273,52.76,75289.55,0.0,0.97097,2e-05,5.15119]
[1776421735277,52.76,75299.1,0.0,0.97114,2e-05,5.1266]
[1776421736278,52.73,75320.0,0.0,0.97152,2e-05,5.07117]
[1776421737279,52.73,75350.58,0.0,0.97201,2e-05,5.00102]
[1776421738280,52.73,75372.52,0.0,0.97235,2e-05,4.95104]
[1776421739281,52.73,75383.42,0.0,0.97252,2e-05,4.92614]
[1776421741283,52.73,75393.63,0.0,0.97269,2e-05,4.90242]
[1776421743285,52.72,75400.8,0.0,0.9728,2e-05,4.88562]
[1776421745287,52.72,75392.7,0.0,0.97268,2e-05,4.90275]
[1776421748290,52.72,75386.21,0.0,0.97259,2e-05,4.9159]
[1776421751293,52.71,75392.27,0.0,0.9727,2e-05,4.90101]
[1776421757299,52.71,75405.48,0.0,0.97292,2e-05,4.86902]
[1776421758300,52.7,75394.08,0.0,0.97274,2e-05,4.89394]
[1776421763306,52.7,75400.65,0.0,0.97286,2e-05,4.87725]
[1776421768315,52.69,75395.68,0.0,0.9728,2e-05,4.88631]
[1776421771319,52.69,75402.81,0.0,0.97293,2e-05,4.86631]
[1776421774322,52.68,75409.8,0.0,0.97305,2e-05,4.84827]
[1776421775323,52.68,75414.93,0.0,0.97314,2e-05,4.83612]
[1776421780328,52.64,75413.94,0.0,0.97319,2e-05,4.82719]
[1776421785333,52.59,75406.02,0.0,0.9732,2e-05,4.82657]
[1776421788336,52.56,75411.4,0.0,0.97334,2e-05,4.80543]
[1776421791339,52.52,75425.08,0.0,0.97364,1e-05,4.76076]
[1776421792340,52.51,75430.9,0.0,0.97373,1e-05,4.74738]
[1776421797346,52.5,75425.78,0.0,0.97368,1e-05,4.75538]
[1776421799358,52.47,75306.56,0.0,0.97191,2e-05,5.0114]
[1776421800240,52.47,75306.56,0.0,0.97191,2e-05,5.0114]
[1776421802361,52.46,75256.58,0.0,0.97114,2e-05,5.1223]
[1776421803362,52.46,75263.65,0.0,0.97126,2e-05,5.10518]
[1776421807285,52.45,75259.69,0.0,0.97122,2e-05,5.11122]
[1776421808292,52.45,75255.34,0.0,0.97116,2e-05,5.12047]
[1776421809368,52.45,75246.48,0.0,0.97102,2e-05,5.14018]
[1776421813372,52.44,75252.56,0.0,0.97114,2e-05,5.1228]
[1776421817356,52.43,75249.83,0.0,0.97112,2e-05,5.12588]
[1776421818364,52.42,75246.08,0.0,0.97106,2e-05,5.13375]
[1776421819370,52.42,75240.69,0.0,0.97098,2e-05,5.14542]
[1776421824403,52.41,75246.27,0.0,0.9711,2e-05,5.12833]
[1776421827406,52.38,75251.45,0.0,0.97124,2e-05,5.10697]
[1776421828407,52.38,75266.61,0.0,0.97149,2e-05,5.07126]
[1776421831410,52.38,75288.57,0.0,0.97186,2e-05,5.01754]
[1776421832411,52.37,75300.43,0.0,0.97205,2e-05,4.98993]
[1776421833412,52.36,75307.87,0.0,0.97221,2e-05,4.96707]
[1776421837416,52.34,75313.59,0.0,0.97234,2e-05,4.9477]
[1776421842424,52.33,75312.69,0.0,0.97234,2e-05,4.94782]
[1776421843425,52.33,75331.13,0.0,0.97263,2e-05,4.90535]
[1776421846428,52.32,75336.95,0.0,0.97274,2e-05,4.8905]
[1776421847429,52.32,75344.06,0.0,0.97286,2e-05,4.87287]
[1776421849431,52.31,75338.68,0.0,0.97279,2e-05,4.88321]
[1776421853435,52.31,75309.3,0.0,0.97235,2e-05,4.9465]
[1776421854436,52.3,75266.93,0.0,0.97169,2e-05,5.04176]
[1776421855437,52.3,75255.25,0.0,0.97151,2e-05,5.06793]
[1776421857440,52.3,75247.92,0.0,0.9714,2e-05,5.08344]
[1776421862450,52.28,75230.46,0.0,0.97115,2e-05,5.11945]
[1776421864452,52.28,75223.42,0.0,0.97104,2e-05,5.13422]
[1776421866455,52.27,75217.19,0.0,0.97095,2e-05,5.14711]
[1776421868474,52.27,75193.8,0.0,0.97058,2e-05,5.20011]
[1776421870477,52.27,75185.76,0.0,0.97046,2e-05,5.21807]
[1776421871478,52.26,75166.15,0.0,0.97014,2e-05,5.26304]
[1776421872479,52.26,75150.72,0.0,0.96989,2e-05,5.29864]
[1776421873480,52.25,75142.2,0.0,0.96975,2e-05,5.31785]
[1776421874481,52.25,75122.87,0.0,0.96943,2e-05,5.36299]
[1776421878485,52.21,75133.95,0.0,0.96973,2e-05,5.32109]
[1776421879486,52.2,75142.76,0.0,0.96988,2e-05,5.29894]
[1776421882490,52.2,75148.7,0.0,0.97,2e-05,5.2816]
[1776421883491,52.16,75161.22,0.0,0.9703,2e-05,5.2396]
[1776421885493,52.16,75176.71,0.0,0.97056,2e-05,5.20208]
[1776421886494,52.15,75198.05,0.0,0.97092,2e-05,5.15115]
[1776421887495,52.15,75204.95,0.0,0.97104,2e-05,5.13421]
[1776421890498,52.15,75190.02,0.0,0.97081,2e-05,5.16671]
[1776421894502,52.14,75202.74,0.0,0.97105,2e-05,5.13159]
[1776421895503,52.13,75217.13,0.0,0.97129,2e-05,5.09656]
[1776421897506,52.13,75227.93,0.0,0.97147,2e-05,5.07084]
[1776421898507,52.13,75221.84,0.0,0.97138,2e-05,5.08424]
[1776421901510,52.12,75227.77,0.0,0.97149,2e-05,5.06841]
[1776421904513,52.12,75221.59,0.0,0.9714,2e-05,5.0807]
[1776421905514,52.11,75197.55,0.0,0.97102,2e-05,5.13515]
[1776421907515,52.11,75187.47,0.0,0.97086,2e-05,5.15792]
[1776421909517,52.06,75179.4,0.0,0.97084,2e-05,5.1601]
[1776421914533,52.01,75182.85,0.0,0.97103,2e-05,5.13303]
[1776421915534,52.0,75190.04,0.0,0.97115,2e-05,5.11546]
[1776421916535,51.98,75198.25,0.0,0.97133,2e-05,5.08925]
[1776421918537,51.96,75211.13,0.0,0.97159,2e-05,5.05192]
[1776421923558,51.9,75207.92,0.0,0.97167,2e-05,5.03956]
[1776421924559,51.88,75200.47,0.0,0.9716,2e-05,5.04996]
[1776421926561,51.88,75216.89,0.0,0.97187,2e-05,5.01143]
[1776421931566,51.87,75222.39,0.0,0.97197,2e-05,4.99607]
[1776421933568,51.87,75227.82,0.0,0.97207,2e-05,4.98256]
[1776421938573,51.86,75228.77,0.0,0.9721,2e-05,4.97785]
[1776421941576,51.86,75223.54,0.0,0.97203,2e-05,4.98835]
[1776421945580,51.85,75233.2,0.0,0.97219,2e-05,4.96419]
[1776421947582,51.85,75238.24,0.0,0.97228,2e-05,4.95174]
[1776421949584,51.85,75244.9,0.0,0.97239,2e-05,4.93525]
[1776421953588,51.84,75239.49,0.0,0.97233,2e-05,4.94387]
[1776421958593,51.84,75235.78,0.0,0.97229,2e-05,4.9502]
[1776421959594,51.83,75227.78,0.0,0.97216,2e-05,4.96806]
[1776421961596,51.82,75206.38,0.0,0.97186,2e-05,5.01133]
[1776421962597,51.8,75201.2,0.0,0.97182,2e-05,5.01768]
[1776421964600,51.78,75206.44,0.0,0.97194,2e-05,4.99966]
[1776421966601,51.78,75221.74,0.0,0.97219,2e-05,4.96348]
[1776421969604,51.78,75231.36,0.0,0.97235,2e-05,4.9401]
[1776421974609,51.77,75247.76,0.0,0.97262,2e-05,4.9007]
[1776421980547,51.76,75248.44,0.0,0.97265,2e-05,4.89705]
[1776421983569,51.76,75247.6,0.0,0.97264,2e-05,4.89789]
[1776421984575,51.76,75237.55,0.0,0.97249,2e-05,4.92038]
[1776421986590,51.76,75237.86,0.0,0.9725,2e-05,4.91898]
[1776421987598,51.76,75249.77,0.0,0.97269,2e-05,4.89152]
[1776421989611,51.75,75251.58,0.0,0.97272,2e-05,4.88675]
[1776421994629,51.75,75252.69,0.0,0.97275,2e-05,4.8826]
[1776421995633,51.75,75235.55,0.0,0.97248,2e-05,4.92124]
[1776421999637,51.74,75244.69,0.0,0.97263,2e-05,4.89892]
[1776422001639,51.74,75254.76,0.0,0.9728,2e-05,4.87541]
[1776422006644,51.74,75267.5,0.0,0.973,2e-05,4.84515]
[1776422008646,51.74,75241.24,0.0,0.9726,2e-05,4.90408]
[1776422009647,51.74,75230.19,0.0,0.97243,2e-05,4.9289]
[1776422014652,51.73,75243.05,0.0,0.97265,2e-05,4.89568]
[1776422015653,51.73,75255.86,0.0,0.97285,2e-05,4.86629]
[1776422016654,51.73,75263.47,0.0,0.97297,2e-05,4.84884]
[1776422018656,51.73,75269.44,0.0,0.97307,2e-05,4.83489]
[1776422023661,51.72,75271.53,0.0,0.97311,2e-05,4.82855]
[1776422028666,51.71,75268.47,0.0,0.97309,2e-05,4.83189]
[1776422031669,51.7,75273.85,0.0,0.97319,2e-05,4.8177]
[1776422033671,51.7,75280.71,0.0,0.9733,2e-05,4.80099]
[1776422034672,51.7,75286.54,0.0,0.97339,2e-05,4.78729]
[1776422036674,51.7,75271.87,0.0,0.97318,2e-05,4.81887]
[1776422039677,51.69,75280.04,0.0,0.97332,2e-05,4.79856]
[1776422044682,51.68,75287.14,0.0,0.97345,2e-05,4.77943]
[1776422046684,51.68,75295.3,0.0,0.97358,2e-05,4.76003]
[1776422049687,51.67,75288.64,0.0,0.97349,2e-05,4.77311]
[1776422051689,51.67,75293.75,0.0,0.97358,2e-05,4.76054]
[1776422056694,51.66,75298.61,0.0,0.97367,2e-05,4.74686]
[1776422059697,51.65,75305.66,0.0,0.97379,2e-05,4.72955]
[1776422063701,51.65,75312.2,0.0,0.9739,2e-05,4.713]
[1776422068706,51.64,75317.24,0.0,0.97399,2e-05,4.69944]
[1776422070708,51.64,75326.18,0.0,0.97413,1e-05,4.6788]
[1776422071709,51.64,75331.96,0.0,0.97423,1e-05,4.66372]
[1776422076714,51.63,75339.44,0.0,0.97435,1e-05,4.64531]
[1776422077715,51.63,75345.78,0.0,0.97445,1e-05,4.63107]
[1776422081719,51.63,75333.11,0.0,0.97427,1e-05,4.6574]
[1776422086724,51.62,75334.86,0.0,0.97431,1e-05,4.65158]
[1776422089728,51.62,75343.25,0.0,0.97444,1e-05,4.63209]
[1776422092731,51.61,75348.25,0.0,0.97452,1e-05,4.62014]
[1776422098737,51.6,75329.6,0.0,0.97428,1e-05,4.65559]
[1776422099738,51.6,75312.97,0.0,0.97404,2e-05,4.6918]
[1776422100739,51.59,75306.15,0.0,0.97394,2e-05,4.70641]
[1776422103742,51.59,75312.94,0.0,0.97406,2e-05,4.68858]
[1776422104743,51.58,75319.77,0.0,0.97417,1e-05,4.67239]
[1776422106747,51.58,75328.3,0.0,0.97431,1e-05,4.65142]
[1776422109750,51.57,75334.12,0.0,0.97442,1e-05,4.63546]
[1776422111752,51.56,75339.3,0.0,0.97451,1e-05,4.62204]
[1776422113754,51.55,75346.16,0.0,0.97462,1e-05,4.60502]
[1776422118759,51.54,75356.27,0.0,0.9748,1e-05,4.57809]
[1776422121762,51.53,75363.8,0.0,0.97493,1e-05,4.55897]
[1776422122763,51.53,75370.3,0.0,0.97503,1e-05,4.54402]
[1776422124765,51.52,75365.16,0.0,0.97497,1e-05,4.55333]
[1776422129770,51.51,75362.46,0.0,0.97496,1e-05,4.55463]
[1776422134775,51.5,75372.59,0.0,0.97515,1e-05,4.52642]
[1776422136781,51.49,75381.38,0.0,0.97528,1e-05,4.50585]
[1776422138680,51.49,75381.38,0.0,0.97529,1e-05,4.50413]
[1776422139687,51.48,75370.28,0.0,0.97514,1e-05,4.52719]
[1776422144722,51.47,75370.79,0.0,0.97518,1e-05,4.52183]
[1776422145730,51.47,75363.14,0.0,0.97507,1e-05,4.53745]
[1776422146791,51.46,75369.6,0.0,0.97517,1e-05,4.52266]
[1776422151771,51.45,75373.76,0.0,0.97526,1e-05,4.50956]
[1776422156801,51.44,75379.11,0.0,0.97536,1e-05,4.49403]
[1776422160805,51.43,75387.62,0.0,0.9755,1e-05,4.47269]
[1776422165810,51.42,75384.92,0.0,0.97549,1e-05,4.47468]
[1776422168813,51.41,75376.91,0.0,0.97539,1e-05,4.48956]
[1776422170815,51.41,75371.75,0.0,0.97532,1e-05,4.49906]
[1776422175820,51.39,75374.68,0.0,0.97539,1e-05,4.4888]
[1776422180825,51.38,75370.57,0.0,0.97536,1e-05,4.49371]
[1776422182827,51.38,75364.11,0.0,0.97528,1e-05,4.50603]
[1776422187832,51.37,75369.02,0.0,0.97537,1e-05,4.49146]
[1776422190835,51.36,75375.83,0.0,0.97549,1e-05,4.47455]
[1776422195842,51.35,75290.41,0.0,0.97426,2e-05,4.65571]
[1776422196843,51.34,75276.32,0.0,0.97408,2e-05,4.68274]
[1776422201847,51.32,75277.3,0.0,0.97413,2e-05,4.67425]
[1776422203850,51.32,75288.84,0.0,0.97431,1e-05,4.64798]
[1776422207854,51.31,75300.28,0.0,0.97449,1e-05,4.62144]
[1776422212859,51.31,75301.97,0.0,0.97453,1e-05,4.6162]
[1776422217864,51.3,75301.07,0.0,0.97452,1e-05,4.61668]
[1776422222869,51.3,75300.1,0.0,0.97452,1e-05,4.61732]
[1776422227874,51.29,75303.48,0.0,0.97458,1e-05,4.60842]
[1776422232879,51.29,75307.11,0.0,0.97464,1e-05,4.59911]
[1776422237884,51.29,75306.37,0.0,0.97464,1e-05,4.59938]
[1776422242889,51.28,75309.61,0.0,0.97469,1e-05,4.59101]
[1776422245892,51.27,75270.33,0.0,0.97414,2e-05,4.67248]
[1776422246893,51.27,75261.44,0.0,0.97401,2e-05,4.69181]
[1776422251907,51.26,75259.14,0.0,0.974,2e-05,4.69285]
[1776422256912,51.25,75262.9,0.0,0.97407,2e-05,4.68242]
[1776422261919,51.25,75262.32,0.0,0.97407,2e-05,4.68168]
[1776422262920,51.25,75257.08,0.0,0.974,2e-05,4.69291]
[1776422266924,51.24,75252.07,0.0,0.97393,2e-05,4.70234]
[1776422272930,51.19,75247.53,0.0,0.97399,2e-05,4.69409]
[1776422277935,51.17,75250.7,0.0,0.97407,2e-05,4.68123]
[1776422282940,51.16,75254.76,0.0,0.97415,2e-05,4.67028]
[1776422287946,51.16,75258.67,0.0,0.97422,2e-05,4.65976]
[1776422292951,51.15,75259.26,0.0,0.97424,2e-05,4.65667]
[1776422297956,51.15,75260.1,0.0,0.97426,2e-05,4.65307]
[1776422302960,51.14,75259.45,0.0,0.97426,2e-05,4.65278]
[1776422308883,51.14,75258.83,0.0,0.97427,2e-05,4.65208]
[1776422313915,51.13,75260.58,0.0,0.97432,2e-05,4.64457]
[1776422318951,51.13,75263.29,0.0,0.97437,2e-05,4.63697]
[1776422323987,51.12,75263.52,0.0,0.97438,2e-05,4.63489]
[1776422328999,51.12,75264.66,0.0,0.97441,2e-05,4.63083]
[1776422330000,51.12,75251.13,0.0,0.97421,2e-05,4.66048]
[1776422331001,51.12,75258.92,0.0,0.97433,2e-05,4.64287]
[1776422335005,51.11,75251.87,0.0,0.97423,2e-05,4.65718]
[1776422340011,51.11,75251.44,0.0,0.97423,2e-05,4.65638]
[1776422343014,51.1,75246.4,0.0,0.97416,2e-05,4.6665]
[1776422346018,51.1,75238.89,0.0,0.97406,2e-05,4.68212]
[1776422347019,51.1,75230.49,0.0,0.97393,2e-05,4.70047]
[1776422350022,51.09,75219.72,0.0,0.97378,2e-05,4.7233]
[1776422351023,51.09,75198.99,0.0,0.97346,2e-05,4.76947]
[1776422352024,51.09,75193.01,0.0,0.97337,2e-05,4.78247]
[1776422353025,51.09,75199.38,0.0,0.97347,2e-05,4.7675]
[1776422354026,51.09,75204.72,0.0,0.97356,2e-05,4.7549]
[1776422359031,51.08,75208.04,0.0,0.97363,2e-05,4.74493]
[1776422363035,51.08,75215.81,0.0,0.97376,2e-05,4.72549]
[1776422364036,51.07,75228.11,0.0,0.97395,2e-05,4.6975]
[1776422365037,51.07,75233.74,0.0,0.97404,2e-05,4.6845]
[1776422368045,51.07,75242.09,0.0,0.97417,2e-05,4.66477]
[1776422373050,51.06,75243.81,0.0,0.97422,2e-05,4.65721]
[1776422376053,51.06,75232.74,0.0,0.97406,2e-05,4.68082]
[1776422381058,51.06,75230.01,0.0,0.97403,2e-05,4.68493]
[1776422383060,51.05,75221.43,0.0,0.97391,2e-05,4.70331]
[1776422387064,51.05,75214.63,0.0,0.97382,2e-05,4.71682]
[1776422392069,51.04,75211.72,0.0,0.97379,2e-05,4.72113]
[1776422397074,51.03,75207.05,0.0,0.97373,2e-05,4.72931]
[1776422399076,51.03,75212.26,0.0,0.97382,2e-05,4.71668]
[1776422401078,51.03,75218.15,0.0,0.97391,2e-05,4.70259]
[1776422404081,51.03,75224.94,0.0,0.97402,2e-05,4.68617]
[1776422405082,51.02,75235.08,0.0,0.97418,2e-05,4.66319]
[1776422406084,51.02,75241.92,0.0,0.97429,2e-05,4.64764]
[1776422411089,51.02,75245.85,0.0,0.97435,2e-05,4.63738]
[1776422416094,51.01,75247.18,0.0,0.97438,2e-05,4.63291]
[1776422420098,51.01,75253.12,0.0,0.97448,2e-05,4.61859]
[1776422425103,51.01,75252.17,0.0,0.97448,2e-05,4.61935]
[1776422430108,51.0,75253.23,0.0,0.9745,1e-05,4.61565]
[1776422435113,51.0,75251.87,0.0,0.9745,2e-05,4.61541]
[1776422439117,51.0,75243.59,0.0,0.97438,2e-05,4.63265]
[1776422444122,50.99,75245.07,0.0,0.97441,2e-05,4.6279]
[1776422447125,50.99,75251.54,0.0,0.97452,1e-05,4.61275]
[1776422448127,50.99,75244.89,0.0,0.97442,2e-05,4.6272]
[1776422449128,50.99,75235.25,0.0,0.97428,2e-05,4.64828]
[1776422454927,50.98,75230.66,0.0,0.97422,2e-05,4.65651]
[1776422460138,50.98,75223.64,0.0,0.97412,2e-05,4.67048]
[1776422466144,50.97,75225.52,0.0,0.97417,2e-05,4.66416]
[1776422467145,50.97,75230.58,0.0,0.97425,2e-05,4.65253]
[1776422472149,50.96,75233.16,0.0,0.97429,2e-05,4.64522]
[1776422477154,50.96,75237.48,0.0,0.97437,2e-05,4.6341]
[1776422482098,50.96,75242.32,0.0,0.97445,2e-05,4.62198]
[1776422487134,50.95,75246.43,0.0,0.97452,2e-05,4.61157]
[1776422492168,50.95,75250.62,0.0,0.9746,1e-05,4.59915]
[1776422497175,50.94,75255.47,0.0,0.97468,1e-05,4.58734]
[1776422502180,50.94,75264.72,0.0,0.97483,1e-05,4.56592]
[1776422507185,50.94,75266.45,0.0,0.97486,1e-05,4.56126]
[1776422511190,50.94,75273.67,0.0,0.97497,1e-05,4.54477]
[1776422513192,50.94,75280.31,0.0,0.97507,1e-05,4.53]
[1776422516195,50.94,75286.74,0.0,0.97517,1e-05,4.51566]
[1776422521199,50.93,75285.85,0.0,0.97516,1e-05,4.51712]
[1776422525203,50.93,75280.8,0.0,0.97508,1e-05,4.52777]
[1776422530208,50.93,75284.9,0.0,0.97515,1e-05,4.51831]
[1776422535213,50.93,75289.82,0.0,0.97522,1e-05,4.50717]
[1776422540218,50.93,75291.33,0.0,0.97525,1e-05,4.5035]
[1776422542220,50.93,75296.51,0.0,0.97532,1e-05,4.49214]
[1776422547225,50.93,75301.31,0.0,0.9754,1e-05,4.4815]
[1776422552230,50.93,75307.14,0.0,0.97549,1e-05,4.46689]
[1776422557235,50.93,75304.46,0.0,0.97545,1e-05,4.47261]
[1776422562240,50.93,75304.65,0.0,0.97546,1e-05,4.47211]
[1776422567245,50.93,75305.26,0.0,0.97547,1e-05,4.47076]
[1776422572250,50.93,75304.71,0.0,0.97546,1e-05,4.47185]
[1776422574252,50.93,75310.05,0.0,0.97554,1e-05,4.4603]
[1776422580263,50.93,75309.42,0.0,0.97553,1e-05,4.46168]
[1776422582279,50.93,75271.72,0.0,0.97498,1e-05,4.54321]
[1776422583280,50.92,75217.41,0.0,0.97417,2e-05,4.66299]
[1776422584835,50.92,75213.38,0.0,0.97411,2e-05,4.67128]
[1776422587284,50.92,75221.47,0.0,0.97424,2e-05,4.65253]
[1776422588285,50.92,75231.35,0.0,0.97439,2e-05,4.63025]
[1776422593290,50.91,75235.13,0.0,0.97445,2e-05,4.6205]
[1776422598295,50.91,75233.14,0.0,0.97443,2e-05,4.62352]
[1776422602299,50.91,75225.33,0.0,0.97432,2e-05,4.63972]
[1776422603990,50.91,75223.71,0.0,0.9743,2e-05,4.6427]
[1776422605302,50.9,75212.2,0.0,0.97413,2e-05,4.66802]
[1776422608305,50.9,75218.68,0.0,0.97423,2e-05,4.65257]
[1776422609306,50.89,75211.79,0.0,0.97415,2e-05,4.6645]
[1776422615312,50.86,75214.2,0.0,0.97427,2e-05,4.64595]
[1776422620317,50.85,75216.06,0.0,0.97431,2e-05,4.6403]
[1776422621318,50.85,75208.29,0.0,0.9742,2e-05,4.65733]
[1776422623320,50.85,75213.72,0.0,0.97428,2e-05,4.64458]
[1776422625322,50.85,75206.28,0.0,0.97417,2e-05,4.66055]
[1776422626323,50.85,75198.48,0.0,0.97406,2e-05,4.67697]
[1776422627324,50.84,75182.91,0.0,0.97383,2e-05,4.71156]
[1776422629326,50.84,75188.97,0.0,0.97392,2e-05,4.6971]
[1776422635332,50.81,75187.27,0.0,0.97396,2e-05,4.69165]
[1776422637334,50.81,75181.04,0.0,0.97387,2e-05,4.7049]
[1776422642340,50.81,75181.45,0.0,0.97389,2e-05,4.70191]
[1776422643341,50.81,75189.03,0.0,0.97401,2e-05,4.68449]
[1776422649282,50.8,75189.53,0.0,0.97403,2e-05,4.68121]
[1776422651289,50.8,75187.64,0.0,0.97401,2e-05,4.68469]
[1776422652300,50.8,75180.69,0.0,0.9739,2e-05,4.69993]
[1776422654310,50.77,75175.59,0.0,0.97388,2e-05,4.70331]
[1776422657333,50.76,75176.52,0.0,0.97392,2e-05,4.6965]
[1776422658342,50.76,75185.41,0.0,0.97406,2e-05,4.67614]
[1776422659346,50.76,75187.56,0.0,0.9741,2e-05,4.67097]
[1776422660354,50.75,75181.62,0.0,0.97401,2e-05,4.68393]
[1776422665366,50.75,75182.09,0.0,0.97403,2e-05,4.68105]
[1776422670371,50.74,75181.39,0.0,0.97403,2e-05,4.68084]
[1776422675376,50.74,75181.01,0.0,0.97405,2e-05,4.67796]
[1776422678379,50.74,75187.85,0.0,0.97416,2e-05,4.66159]
[1776422680381,50.73,75200.15,0.0,0.97435,2e-05,4.63347]
[1776422684385,50.73,75205.53,0.0,0.97444,2e-05,4.62046]
[1776422687388,50.73,75213.05,0.0,0.97455,2e-05,4.60302]
[1776422692393,50.73,75217.57,0.0,0.97463,2e-05,4.59196]
[1776422693394,50.73,75234.34,0.0,0.97488,1e-05,4.55474]
[1776422694395,50.72,75222.79,0.0,0.97471,1e-05,4.58006]
[1776422696396,50.72,75206.32,0.0,0.97446,2e-05,4.61621]
[1776422701401,50.72,75205.89,0.0,0.97447,2e-05,4.61593]
[1776422706406,50.72,75208.05,0.0,0.97451,2e-05,4.60994]
[1776422709409,50.71,75201.39,0.0,0.97441,2e-05,4.62402]
[1776422714414,50.71,75208.47,0.0,0.97453,2e-05,4.60703]
[1776422719419,50.71,75209.44,0.0,0.97455,2e-05,4.60372]
[1776422723423,50.7,75214.75,0.0,0.97463,2e-05,4.59111]
[1776422728428,50.7,75216.61,0.0,0.97467,2e-05,4.58599]
[1776422733433,50.7,75219.37,0.0,0.97473,1e-05,4.57703]
[1776422738438,50.7,75214.34,0.0,0.97466,2e-05,4.58729]
[1776422743442,50.69,75210.32,0.0,0.9746,2e-05,4.59524]
[1776422749449,50.69,75194.71,0.0,0.97437,2e-05,4.62872]
[1776422750450,50.69,75180.47,0.0,0.97416,2e-05,4.66029]
[1776422756455,50.68,75177.49,0.0,0.97413,2e-05,4.66506]
[1776422761460,50.66,75149.85,0.0,0.97375,2e-05,4.71979]
[1776422762461,50.66,75131.36,0.0,0.97347,2e-05,4.76136]
[1776422766465,50.65,75137.3,0.0,0.97357,2e-05,4.74591]
[1776422768467,50.65,75143.27,0.0,0.97367,2e-05,4.73147]
[1776422774473,50.64,75146.44,0.0,0.97374,2e-05,4.72176]
[1776422778477,50.64,75151.83,0.0,0.97383,2e-05,4.70793]
[1776422781479,50.64,75164.12,0.0,0.97403,2e-05,4.67905]
[1776422782480,50.63,75157.68,0.0,0.97393,2e-05,4.69322]
[1776422787485,50.63,75160.46,0.0,0.97399,2e-05,4.68507]
[1776422789487,50.63,75165.83,0.0,0.97407,2e-05,4.67229]
[1776422790488,50.63,75171.92,0.0,0.97417,2e-05,4.65828]
[1776422794492,50.62,75178.38,0.0,0.97429,2e-05,4.64067]
[1776422796494,50.62,75185.26,0.0,0.97439,2e-05,4.62473]
[1776422797495,50.62,75192.18,0.0,0.9745,2e-05,4.60908]
[1776422800498,50.62,75202.26,0.0,0.97466,2e-05,4.58604]
[1776422802500,50.62,75209.0,0.0,0.97476,2e-05,4.57077]
[1776422808423,50.62,75208.53,0.0,0.97476,2e-05,4.57103]
[1776422813456,50.61,75210.13,0.0,0.97479,1e-05,4.56657]
[1776422818491,50.61,75209.43,0.0,0.97478,1e-05,4.56737]
[1776422820505,50.61,75209.28,0.0,0.97478,1e-05,4.56736]
[1776422821512,50.61,75195.95,0.0,0.97458,2e-05,4.5967]
[1776422822519,50.61,75181.27,0.0,0.97436,2e-05,4.6292]
[1776422827526,50.6,75185.55,0.0,0.97444,2e-05,4.61839]
[1776422830529,50.6,75190.98,0.0,0.97452,2e-05,4.60562]
[1776422835653,50.6,75190.57,0.0,0.97453,2e-05,4.60525]
[1776422842541,50.59,75192.94,0.0,0.97457,2e-05,4.59869]
[1776422844672,50.59,75197.59,0.0,0.97464,2e-05,4.58796]
[1776422845719,50.59,75197.59,0.0,0.97464,2e-05,4.58764]
[1776422847546,50.59,75213.01,0.0,0.97488,1e-05,4.55333]
[1776422848547,50.59,75223.88,0.0,0.97504,1e-05,4.52927]
[1776422851550,50.59,75230.13,0.0,0.97514,1e-05,4.51341]
[1776422853552,50.59,75235.51,0.0,0.97522,1e-05,4.50153]
[1776422857556,50.59,75240.79,0.0,0.9753,1e-05,4.48987]
[1776422860559,50.59,75246.86,0.0,0.97539,1e-05,4.47657]
[1776422861560,50.59,75254.72,0.0,0.97551,1e-05,4.4595]
[1776422862561,50.59,75261.09,0.0,0.9756,1e-05,4.44571]
[1776422863562,50.59,75267.87,0.0,0.9757,1e-05,4.43108]
[1776422868567,50.59,75269.37,0.0,0.97572,1e-05,4.42829]
[1776422873572,50.59,75271.1,0.0,0.97574,1e-05,4.42504]
[1776422877576,50.6,75265.24,0.0,0.97565,1e-05,4.43812]
[1776422880579,50.6,75256.31,0.0,0.97552,1e-05,4.45768]
[1776422883582,50.6,75261.97,0.0,0.9756,1e-05,4.44554]
[1776422885584,50.6,75253.84,0.0,0.97548,1e-05,4.46329]
[1776422890589,50.6,75256.15,0.0,0.97551,1e-05,4.45839]
[1776422895594,50.6,75258.8,0.0,0.97555,1e-05,4.45287]
[1776422900599,50.6,75262.14,0.0,0.9756,1e-05,4.44588]
[1776422905604,50.6,75259.36,0.0,0.97556,1e-05,4.45217]
[1776422910610,50.6,75260.72,0.0,0.97557,1e-05,4.44949]
[1776422915615,50.6,75256.77,0.0,0.97552,1e-05,4.45641]
[1776422918618,50.6,75250.6,0.0,0.97543,1e-05,4.46993]
[1776422923623,50.6,75251.26,0.0,0.97544,1e-05,4.46858]
[1776422928628,50.6,75254.8,0.0,0.97549,1e-05,4.461]
[1776422929629,50.6,75259.99,0.0,0.97557,1e-05,4.44977]
[1776422933633,50.6,75266.91,0.0,0.97567,1e-05,4.43503]
[1776422935635,50.6,75272.19,0.0,0.97574,1e-05,4.42379]
[1776422937637,50.6,75277.81,0.0,0.97582,1e-05,4.41188]
[1776422938638,50.6,75287.02,0.0,0.97596,1e-05,4.39218]
[1776422942642,50.61,75279.0,0.0,0.97584,1e-05,4.41002]
[1776422945645,50.61,75273.92,0.0,0.97576,1e-05,4.42131]
[1776422950650,50.61,75277.02,0.0,0.9758,1e-05,4.41514]
[1776422955655,50.61,75276.32,0.0,0.97579,1e-05,4.41721]
[1776422958659,50.61,75249.86,0.0,0.9754,1e-05,4.47486]
[1776422963663,50.61,75250.91,0.0,0.97542,1e-05,4.47257]
[1776422969669,50.61,75254.33,0.0,0.97547,1e-05,4.46522]
[1776422975586,50.61,75255.42,0.0,0.97549,1e-05,4.46112]
[1776422980624,50.61,75255.04,0.0,0.97548,1e-05,4.4621]
[1776422982637,50.61,75255.4,0.0,0.97549,1e-05,4.46141]
[1776422983645,50.61,75262.25,0.0,0.97559,1e-05,4.44659]
[1776422988688,50.61,75266.44,0.0,0.97565,1e-05,4.43784]
[1776422993694,50.61,75266.42,0.0,0.97564,1e-05,4.43823]
[1776422998699,50.62,75271.11,0.0,0.97571,1e-05,4.42848]
[1776423002702,50.62,75276.59,0.0,0.97579,1e-05,4.41702]
[1776423007707,50.59,75279.28,0.0,0.97588,1e-05,4.4022]
[1776423012712,50.57,75278.41,0.0,0.97592,1e-05,4.39634]
[1776423013713,50.56,75273.63,0.0,0.97586,1e-05,4.40609]
[1776423014714,50.56,75264.16,0.0,0.97572,1e-05,4.42596]
[1776423019719,50.56,75260.38,0.0,0.97567,1e-05,4.43389]
[1776423024724,50.56,75258.89,0.0,0.97565,1e-05,4.43754]
[1776423027727,50.56,75248.46,0.0,0.97549,1e-05,4.46039]
[1776423032732,50.56,75245.75,0.0,0.97546,1e-05,4.46455]
[1776423034734,50.56,75232.73,0.0,0.97527,1e-05,4.49299]
[1776423037737,50.56,75238.42,0.0,0.97535,1e-05,4.48051]
[1776423039739,50.56,75243.64,0.0,0.97543,1e-05,4.46915]
[1776423044755,50.56,75240.41,0.0,0.97538,1e-05,4.4763]
[1776423047140,50.57,75245.1,0.0,0.97545,1e-05,4.46615]
[1776423051762,50.57,75250.37,0.0,0.97553,1e-05,4.45486]
[1776423056767,50.57,75252.83,0.0,0.97556,1e-05,4.44973]
[1776423058769,50.57,75258.27,0.0,0.97564,1e-05,4.43806]
[1776423063774,50.57,75261.23,0.0,0.97568,1e-05,4.43209]
[1776423068779,50.57,75262.7,0.0,0.9757,1e-05,4.42935]
[1776423073786,50.57,75266.72,0.0,0.97575,1e-05,4.42117]
[1776423078791,50.57,75266.54,0.0,0.97575,1e-05,4.42208]
[1776423081794,50.57,75272.33,0.0,0.97583,1e-05,4.40992]
[1776423087426,50.58,75270.4,0.0,0.9758,1e-05,4.41479]
[1776423092805,50.58,75273.51,0.0,0.97585,1e-05,4.40609]
[1776423097809,50.58,75276.1,0.0,0.97588,1e-05,4.40118]
[1776423102814,50.58,75274.82,0.0,0.97586,1e-05,4.4046]
[1776423107819,50.58,75278.01,0.0,0.9759,1e-05,4.39842]
[1776423112824,50.58,75277.21,0.0,0.9759,1e-05,4.3991]
[1776423117829,50.56,75277.67,0.0,0.97596,1e-05,4.39042]
[1776423122834,50.56,75275.67,0.0,0.97592,1e-05,4.39548]
[1776423126699,50.56,75274.52,0.0,0.9759,1e-05,4.39851]
[1776423127839,50.56,75260.89,0.0,0.9757,1e-05,4.42805]
[1776423130842,50.56,75254.96,0.0,0.97562,1e-05,4.44117]
[1776423135847,50.56,75249.65,0.0,0.97554,1e-05,4.453]
[1776423140852,50.56,75246.63,0.0,0.97549,1e-05,4.4598]
[1776423145857,50.56,75245.75,0.0,0.97548,1e-05,4.46189]
[1776423151822,50.56,75245.9,0.0,0.97549,1e-05,4.45987]
[1776423156858,50.56,75245.0,0.0,0.97547,1e-05,4.462]
[1776423161876,50.56,75247.49,0.0,0.97551,1e-05,4.45678]
[1776423166881,50.56,75248.06,0.0,0.97551,1e-05,4.45576]
[1776423170885,50.57,75253.07,0.0,0.97559,1e-05,4.44506]
[1776423175890,50.57,75250.88,0.0,0.97555,1e-05,4.4501]
[1776423180895,50.57,75256.03,0.0,0.97563,1e-05,4.43926]
[1776423184899,50.57,75262.48,0.0,0.97572,1e-05,4.42562]
[1776423188903,50.57,75268.3,0.0,0.9758,1e-05,4.41347]
[1776423193908,50.57,75271.06,0.0,0.97584,1e-05,4.4081]
[1776423197189,50.57,75274.16,0.0,0.97588,1e-05,4.40199]
[1776423198913,50.57,75284.84,0.0,0.97603,1e-05,4.37918]
[1776423200918,50.57,75278.82,0.0,0.97594,1e-05,4.39244]
[1776423205923,50.58,75278.38,0.0,0.97593,1e-05,4.39413]
[1776423208926,50.59,75288.3,0.0,0.97605,1e-05,4.37636]
[1776423213931,50.61,75294.13,0.0,0.9761,1e-05,4.36785]
[1776423216934,50.61,75299.51,0.0,0.97618,1e-05,4.35695]
[1776423221939,50.61,75299.08,0.0,0.97616,1e-05,4.35893]
[1776423226945,50.61,75299.64,0.0,0.97617,1e-05,4.35874]
[1776423231950,50.62,75299.84,0.0,0.97616,1e-05,4.35934]
[1776423236955,50.62,75303.7,0.0,0.97621,1e-05,4.35214]
[1776423241961,50.62,75302.8,0.0,0.97619,1e-05,4.35516]
[1776423245964,50.63,75307.8,0.0,0.97626,1e-05,4.34534]
[1776423250969,50.63,75305.24,0.0,0.97621,1e-05,4.35189]
[1776423255974,50.63,75301.77,0.0,0.97616,1e-05,4.36036]
[1776423260979,50.64,75302.51,0.0,0.97616,1e-05,4.35979]
[1776423265984,50.65,75302.33,0.0,0.97613,1e-05,4.36402]
[1776423270990,50.64,75299.44,0.0,0.97611,1e-05,4.36772]
[1776423275995,50.63,75297.45,0.0,0.9761,1e-05,4.3676]
[1776423281000,50.63,75299.63,0.0,0.97614,1e-05,4.3625]
[1776423286005,50.62,75300.52,0.0,0.97617,1e-05,4.35817]
[1776423291010,50.62,75301.38,0.0,0.97619,1e-05,4.35392]
[1776423296016,50.61,75306.02,0.0,0.97628,1e-05,4.34164]
[1776423297017,50.61,75300.96,0.0,0.97621,1e-05,4.35199]
[1776423302022,50.61,75298.05,0.0,0.97617,1e-05,4.35788]
[1776423307027,50.61,75298.17,0.0,0.97616,1e-05,4.35865]
[1776423312951,50.61,75300.12,0.0,0.97618,1e-05,4.35574]
[1776423318033,50.62,75300.22,0.0,0.97618,1e-05,4.35657]
[1776423324028,50.62,75301.61,0.0,0.9762,1e-05,4.35352]
[1776423329059,50.62,75304.98,0.0,0.97624,1e-05,4.34743]
[1776423334064,50.62,75304.71,0.0,0.97624,1e-05,4.34725]
[1776423339069,50.62,75307.55,0.0,0.97629,1e-05,4.33958]
[1776423344074,50.61,75309.42,0.0,0.97633,1e-05,4.33336]
[1776423349079,50.6,75310.78,0.0,0.97636,1e-05,4.32829]
[1776423354084,50.6,75311.6,0.0,0.97639,1e-05,4.32439]
[1776423357090,50.59,75318.12,0.0,0.97649,1e-05,4.30932]
[1776423362095,50.59,75317.96,0.0,0.9765,1e-05,4.30769]
[1776423367100,50.58,75317.21,0.0,0.9765,1e-05,4.30734]
[1776423372105,50.58,75311.12,0.0,0.97643,1e-05,4.31828]
[1776423373106,50.58,75302.32,0.0,0.9763,1e-05,4.33727]
[1776423378111,50.58,75290.0,0.0,0.97612,1e-05,4.36405]
[1776423383116,50.58,75286.73,0.0,0.97607,1e-05,4.372]
[1776423388121,50.58,75288.73,0.0,0.97609,1e-05,4.36865]
[1776423393126,50.59,75291.59,0.0,0.97614,1e-05,4.36162]
[1776423398131,50.59,75292.49,0.0,0.97614,1e-05,4.36071]
[1776423403136,50.59,75294.14,0.0,0.97616,1e-05,4.35823]
[1776423408141,50.6,75295.3,0.0,0.97617,1e-05,4.35679]
[1776423412145,50.6,75301.44,0.0,0.97625,1e-05,4.34456]
[1776423417150,50.6,75302.11,0.0,0.97625,1e-05,4.34429]
[1776423422155,50.61,75302.17,0.0,0.97625,1e-05,4.34532]
[1776423426159,50.61,75281.97,0.0,0.97595,1e-05,4.38944]
[1776423431165,50.61,75281.58,0.0,0.97594,1e-05,4.39103]
[1776423436170,50.61,75276.37,0.0,0.97586,1e-05,4.40295]
[1776423437171,50.61,75270.96,0.0,0.97578,1e-05,4.41473]
[1776423438172,50.61,75265.69,0.0,0.9757,1e-05,4.42623]
[1776423443177,50.62,75265.94,0.0,0.97571,1e-05,4.42614]
[1776423448182,50.62,75266.42,0.0,0.97571,1e-05,4.42554]
[1776423453187,50.62,75265.2,0.0,0.9757,1e-05,4.42672]
[1776423458194,50.62,75262.68,0.0,0.97566,1e-05,4.43258]
[1776423463199,50.62,75261.18,0.0,0.97563,1e-05,4.43622]
[1776423468204,50.62,75260.03,0.0,0.97562,1e-05,4.43906]
[1776423473209,50.62,75266.86,0.0,0.97571,1e-05,4.42462]
[1776423475211,50.62,75272.8,0.0,0.9758,1e-05,4.412]
[1776423481129,50.63,75275.01,0.0,0.97583,1e-05,4.40794]
[1776423486165,50.63,75275.88,0.0,0.97583,1e-05,4.40666]
[1776423491200,50.63,75277.7,0.0,0.97586,1e-05,4.40337]
[1776423496238,50.63,75277.28,0.0,0.97585,1e-05,4.4049]
[1776423501244,50.63,75278.54,0.0,0.97586,1e-05,4.40281]
[1776423503246,50.63,75285.66,0.0,0.97596,1e-05,4.38778]
[1776423508252,50.64,75289.38,0.0,0.97601,1e-05,4.3806]
[1776423512256,50.64,75294.7,0.0,0.97609,1e-05,4.368]
[1776423517261,50.66,75297.05,0.0,0.97609,1e-05,4.36896]
[1776423522266,50.66,75297.9,0.0,0.97609,1e-05,4.36807]
[1776423527271,50.66,75302.03,0.0,0.97614,1e-05,4.3602]
[1776423532276,50.67,75305.08,0.0,0.97618,1e-05,4.35472]
[1776423537281,50.67,75305.76,0.0,0.97618,1e-05,4.35431]
[1776423542286,50.67,75305.79,0.0,0.97618,1e-05,4.35527]
[1776423547291,50.67,75305.93,0.0,0.97617,1e-05,4.35599]
[1776423552295,50.68,75308.4,0.0,0.9762,1e-05,4.35176]
[1776423557722,50.68,75308.8,0.0,0.9762,1e-05,4.35217]
[1776423563306,50.68,75304.8,0.0,0.97614,1e-05,4.36173]
[1776423569312,50.69,75307.39,0.0,0.97616,1e-05,4.35738]
[1776423571314,50.69,75312.66,0.0,0.97625,1e-05,4.34467]
[1776423576319,50.71,75313.44,0.0,0.97622,1e-05,4.34805]
[1776423577320,50.71,75302.39,0.0,0.97607,1e-05,4.37182]
[1776423582324,50.71,75298.14,0.0,0.976,1e-05,4.38175]
[1776423587329,50.71,75297.72,0.0,0.97599,1e-05,4.38341]
[1776423592336,50.71,75298.42,0.0,0.97599,1e-05,4.38268]
[1776423597342,50.72,75299.45,0.0,0.976,1e-05,4.38122]
[1776423602347,50.72,75292.58,0.0,0.97589,1e-05,4.398]
[1776423605350,50.72,75284.05,0.0,0.97577,1e-05,4.4167]
[1776423610356,50.72,75281.22,0.0,0.97572,1e-05,4.42326]
[1776423614361,50.72,75286.25,0.0,0.97579,1e-05,4.41276]
[1776423619367,50.73,75287.0,0.0,0.9758,1e-05,4.41165]
[1776423624372,50.73,75289.07,0.0,0.97583,1e-05,4.40773]
[1776423626374,50.73,75283.99,0.0,0.97575,1e-05,4.41885]
[1776423631380,50.73,75280.16,0.0,0.9757,1e-05,4.42562]
[1776423633382,50.73,75265.38,0.0,0.97549,1e-05,4.45773]
[1776423639388,50.73,75267.52,0.0,0.97552,1e-05,4.4532]
[1776423644397,50.73,75269.46,0.0,0.97555,1e-05,4.4492]
[1776423650315,50.73,75270.02,0.0,0.97555,1e-05,4.44822]
[1776423655411,50.73,75272.15,0.0,0.97558,1e-05,4.4438]
[1776423656357,50.73,75272.15,0.0,0.97558,1e-05,4.4439]
[1776423657413,50.73,75292.14,0.0,0.97587,1e-05,4.40088]
[1776423661391,50.73,75296.17,0.0,0.97592,1e-05,4.39276]
[1776423664412,50.74,75296.08,0.0,0.97592,1e-05,4.39334]
[1776423665425,50.74,75283.81,0.0,0.97574,1e-05,4.41983]
[1776423670436,50.74,75285.21,0.0,0.97576,1e-05,4.41728]
[1776423673439,50.74,75290.39,0.0,0.97583,1e-05,4.40642]
[1776423678444,50.74,75293.25,0.0,0.97587,1e-05,4.40086]
[1776423681448,50.74,75298.98,0.0,0.97595,1e-05,4.38896]
[1776423682449,50.74,75304.73,0.0,0.97603,1e-05,4.3768]
[1776423687454,50.74,75305.78,0.0,0.97604,1e-05,4.37535]
[1776423692459,50.75,75301.28,0.0,0.97598,1e-05,4.38389]
[1776423694461,50.75,75288.66,0.0,0.9758,1e-05,4.41126]
[1776423698712,50.75,75284.61,0.0,0.97574,1e-05,4.42042]
[1776423704471,50.75,75281.88,0.0,0.97569,1e-05,4.42668]
[1776423710478,50.75,75279.29,0.0,0.97565,1e-05,4.4327]
[1776423711479,50.75,75294.55,0.0,0.97587,1e-05,4.39993]
[1776423714482,50.75,75302.07,0.0,0.97598,1e-05,4.38419]
[1776423720488,50.76,75297.81,0.0,0.97591,1e-05,4.39418]
[1776423725493,50.76,75296.98,0.0,0.9759,1e-05,4.39659]
[1776423730498,50.76,75297.68,0.0,0.9759,1e-05,4.3957]
[1776423735503,50.76,75298.22,0.0,0.97591,1e-05,4.39519]
[1776423740508,50.76,75297.51,0.0,0.97589,1e-05,4.39733]
[1776423745513,50.76,75297.07,0.0,0.97588,1e-05,4.39889]
[1776423750518,50.77,75295.69,0.0,0.97586,1e-05,4.40246]
[1776423755523,50.77,75294.63,0.0,0.97585,1e-05,4.40341]
[1776423760527,50.77,75300.75,0.0,0.97593,1e-05,4.39086]
[1776423761528,50.77,75308.11,0.0,0.97604,1e-05,4.37525]
[1776423766533,50.78,75308.96,0.0,0.97603,1e-05,4.37712]
[1776423771538,50.78,75309.82,0.0,0.97603,1e-05,4.37607]
[1776423776543,50.79,75310.62,0.0,0.97604,1e-05,4.37515]
[1776423780547,50.79,75316.52,0.0,0.97612,1e-05,4.36324]
[1776423782549,50.79,75324.94,0.0,0.97624,1e-05,4.34568]
[1776423783550,50.79,75333.9,0.0,0.97636,1e-05,4.3269]
[1776423784551,50.79,75341.53,0.0,0.97647,1e-05,4.311]
[1776423787556,50.79,75347.54,0.0,0.97655,1e-05,4.29916]
[1776423791561,50.8,75340.39,0.0,0.97644,1e-05,4.31536]
[1776423796566,50.8,75339.78,0.0,0.97642,1e-05,4.31795]
[1776423799425,50.8,75337.65,0.0,0.97639,1e-05,4.32318]
[1776423804574,50.81,75336.26,0.0,0.97636,1e-05,4.32729]
[1776423810580,50.81,75339.4,0.0,0.9764,1e-05,4.3221]
[1776423812582,50.81,75355.02,0.0,0.97662,1e-05,4.28781]
[1776423815586,50.82,75348.04,0.0,0.97652,1e-05,4.3034]
[1776423819569,50.82,75351.62,0.0,0.97656,1e-05,4.29698]
[1776423824595,50.82,75356.22,0.0,0.97662,1e-05,4.28879]
[1776423829602,50.83,75353.83,0.0,0.97657,1e-05,4.29531]
[1776423834607,50.83,75367.02,0.0,0.97675,1e-05,4.26907]
[1776423835608,50.83,75361.47,0.0,0.97667,1e-05,4.28103]
[1776423839612,50.84,75368.38,0.0,0.97676,1e-05,4.26784]
[1776423844617,50.84,75371.55,0.0,0.97679,1e-05,4.2629]
[1776423849625,50.85,75370.92,0.0,0.97677,1e-05,4.26594]
[1776423851627,50.85,75363.97,0.0,0.97667,1e-05,4.28116]
[1776423854630,50.85,75370.65,0.0,0.97675,1e-05,4.26809]
[1776423859635,50.86,75371.94,0.0,0.97676,1e-05,4.26707]
[1776423864640,50.86,75371.97,0.0,0.97675,1e-05,4.26869]
[1776423869645,50.87,75372.65,0.0,0.97675,1e-05,4.26894]
[1776423873649,50.87,75364.5,0.0,0.97664,1e-05,4.28547]
[1776423874650,50.87,75352.75,0.0,0.97647,1e-05,4.31049]
[1776423879655,50.88,75351.43,0.0,0.97644,1e-05,4.31457]
[1776423884660,50.88,75351.32,0.0,0.97643,1e-05,4.31606]
[1776423889665,50.89,75352.31,0.0,0.97644,1e-05,4.3152]
[1776423894670,50.89,75353.46,0.0,0.97645,1e-05,4.31405]
[1776423899675,50.89,75353.78,0.0,0.97644,1e-05,4.31463]
[1776423904679,50.9,75351.89,0.0,0.97641,1e-05,4.31988]
[1776423909688,50.9,75352.94,0.0,0.97642,1e-05,4.31887]
[1776423914693,50.91,75356.45,0.0,0.97646,1e-05,4.3127]
[1776423919698,50.91,75356.37,0.0,0.97645,1e-05,4.31414]
[1776423922701,50.91,75365.16,0.0,0.97657,1e-05,4.2964]
[1776423927706,50.92,75369.61,0.0,0.97662,1e-05,4.28846]
[1776423932711,50.92,75371.97,0.0,0.97665,1e-05,4.28314]
[1776423937716,50.93,75373.06,0.0,0.97666,1e-05,4.28237]
[1776423942721,50.93,75374.21,0.0,0.97666,1e-05,4.28146]
[1776423943722,50.93,75363.91,0.0,0.97652,1e-05,4.30339]
[1776423948727,50.93,75353.76,0.0,0.97637,1e-05,4.32605]
[1776423953732,50.94,75354.41,0.0,0.97637,1e-05,4.3258]
[1776423958737,50.94,75356.21,0.0,0.97639,1e-05,4.32316]
[1776423963742,50.94,75356.94,0.0,0.97639,1e-05,4.32276]
[1776423968747,50.98,75357.64,0.0,0.97633,1e-05,4.33237]
[1776423973752,51.01,75360.0,0.0,0.97631,1e-05,4.33593]
[1776423976680,51.0,75360.81,0.0,0.97632,1e-05,4.33402]
[1776423977765,51.0,75315.09,0.0,0.97567,1e-05,4.43152]
[1776423982771,51.01,75324.98,0.0,0.97581,1e-05,4.41054]
[1776423983684,51.01,75324.98,0.0,0.97581,1e-05,4.41065]
[1776423984692,51.01,75333.0,0.0,0.97592,1e-05,4.39362]
[1776423989729,51.01,75337.67,0.0,0.97598,1e-05,4.38426]
[1776423991781,51.01,75343.27,0.0,0.97607,1e-05,4.37073]
[1776423997787,51.03,75347.51,0.0,0.97609,1e-05,4.36807]
[1776424002792,51.01,75348.65,0.0,0.97614,1e-05,4.36022]
[1776424006797,51.01,75354.59,0.0,0.97622,1e-05,4.3483]
[1776424011802,51.02,75357.73,0.0,0.97626,1e-05,4.3426]
[1776424016807,51.02,75351.96,0.0,0.97617,1e-05,4.35576]
[1776424021812,51.02,75353.66,0.0,0.97619,1e-05,4.353]
[1776424026817,51.03,75358.17,0.0,0.97625,1e-05,4.34437]
[1776424031822,51.03,75360.95,0.0,0.97628,1e-05,4.33945]
[1776424036827,51.03,75360.78,0.0,0.97627,1e-05,4.34079]
[1776424040832,51.04,75370.63,0.0,0.97639,1e-05,4.32282]
[1776424045837,51.07,75375.29,0.0,0.9764,1e-05,4.32241]
[1776424048841,51.09,75384.7,0.0,0.97648,1e-05,4.30952]
[1776424053846,51.11,75388.75,0.0,0.9765,1e-05,4.30693]
[1776424058851,51.12,75391.3,0.0,0.97653,1e-05,4.30283]
[1776424063856,51.12,75394.03,0.0,0.97656,1e-05,4.2984]
[1776424068862,51.16,75394.94,0.0,0.97649,1e-05,4.30891]
[1776424073867,51.2,75396.68,0.0,0.97644,1e-05,4.31662]
[1776424078872,51.22,75397.99,0.0,0.97641,1e-05,4.32069]
[1776424083877,51.22,75402.98,0.0,0.97648,1e-05,4.31132]
[1776424084878,51.23,75408.53,0.0,0.97654,1e-05,4.30214]
[1776424088884,51.26,75414.4,0.0,0.97656,1e-05,4.29965]
[1776424092888,51.26,75419.53,0.0,0.97662,1e-05,4.28993]
[1776424097893,51.27,75426.46,0.0,0.97671,1e-05,4.27683]
[1776424102898,51.27,75427.39,0.0,0.97671,1e-05,4.27631]
[1776424106902,51.27,75420.14,0.0,0.9766,1e-05,4.2925]
[1776424107903,51.27,75414.02,0.0,0.97652,1e-05,4.30552]
[1776424112908,51.28,75410.16,0.0,0.97647,1e-05,4.31282]
[1776424117919,51.28,75407.9,0.0,0.97643,1e-05,4.31862]
[1776424122924,51.28,75407.8,0.0,0.97642,1e-05,4.31987]
[1776424127929,51.29,75407.8,0.0,0.97641,1e-05,4.32089]
[1776424132934,51.29,75408.94,0.0,0.97642,1e-05,4.31952]
[1776424136938,51.29,75402.37,0.0,0.97633,1e-05,4.33409]
[1776424137939,51.29,75392.89,0.0,0.97619,1e-05,4.3542]
[1776424138940,51.29,75378.17,0.0,0.97598,1e-05,4.38541]
[1776424143945,51.29,75372.89,0.0,0.97591,1e-05,4.39705]
[1776424144946,51.29,75366.24,0.0,0.97581,1e-05,4.41124]
[1776424150857,51.29,75370.81,0.0,0.97588,1e-05,4.40116]
[1776424153879,51.29,75379.42,0.0,0.976,1e-05,4.38316]
[1776424155939,51.29,75383.55,0.0,0.97606,1e-05,4.37463]
[1776424159934,51.3,75387.44,0.0,0.97611,1e-05,4.36697]
[1776424160938,51.3,75405.93,0.0,0.97637,1e-05,4.32822]
[1776424165970,51.3,75401.32,0.0,0.9763,1e-05,4.33877]
[1776424169974,51.3,75394.81,0.0,0.9762,1e-05,4.35311]
[1776424171976,51.3,75389.01,0.0,0.97613,1e-05,4.36373]
[1776424173978,51.3,75394.77,0.0,0.97621,1e-05,4.35185]
[1776424175980,51.31,75401.07,0.0,0.97627,1e-05,4.34189]
[1776424180985,51.33,75403.86,0.0,0.97628,1e-05,4.34129]
[1776424185989,51.33,75406.07,0.0,0.9763,1e-05,4.33749]
[1776424191060,51.34,75407.2,0.0,0.97631,1e-05,4.33597]
[1776424196065,51.34,75400.51,0.0,0.97621,1e-05,4.35086]
[1776424201070,51.34,75402.42,0.0,0.97624,1e-05,4.34761]
[1776424202071,51.34,75396.07,0.0,0.97615,1e-05,4.36112]
[1776424207076,51.34,75396.84,0.0,0.97615,1e-05,4.36011]
[1776424212083,51.34,75397.24,0.0,0.97615,1e-05,4.35993]
[1776424217088,51.35,75399.69,0.0,0.97618,1e-05,4.35544]
[1776424222093,51.35,75395.52,0.0,0.97612,1e-05,4.3649]
[1776424227098,51.35,75391.0,0.0,0.97605,1e-05,4.37504]
[1776424230101,51.35,75384.26,0.0,0.97596,1e-05,4.38956]
[1776424231102,51.35,75377.7,0.0,0.97587,1e-05,4.40163]
[1776424236107,51.35,75379.92,0.0,0.9759,1e-05,4.39722]
[1776424241112,51.35,75379.32,0.0,0.97589,1e-05,4.39883]
[1776424247118,51.35,75378.44,0.0,0.97588,1e-05,4.40107]
[1776424252123,51.36,75380.87,0.0,0.97591,1e-05,4.3962]
[1776424255126,51.36,75375.16,0.0,0.97583,1e-05,4.40851]
[1776424257128,51.36,75369.94,0.0,0.97575,1e-05,4.41968]
[1776424262133,51.36,75369.36,0.0,0.97574,1e-05,4.42105]
[1776424267138,51.36,75371.64,0.0,0.97577,1e-05,4.41707]
[1776424272143,51.36,75370.87,0.0,0.97575,1e-05,4.41943]
[1776424277148,51.36,75371.4,0.0,0.97576,1e-05,4.41845]
[1776424280151,51.36,75365.66,0.0,0.97568,1e-05,4.43074]
[1776424285156,51.36,75362.46,0.0,0.97563,1e-05,4.43756]
[1776424290161,51.36,75362.4,0.0,0.97563,1e-05,4.43767]
[1776424295166,51.36,75365.49,0.0,0.97568,1e-05,4.4292]
[1776424299170,51.36,75374.49,0.0,0.97581,1e-05,4.41009]
[1776424302173,51.36,75369.0,0.0,0.97573,1e-05,4.42189]
[1776424303174,51.36,75355.25,0.0,0.97554,1e-05,4.45124]
[1776424309180,51.36,75350.32,0.0,0.97547,1e-05,4.46157]
[1776424314185,51.36,75350.41,0.0,0.97547,1e-05,4.46113]
[1776424318087,51.36,75345.63,0.0,0.9754,1e-05,4.47118]
[1776424321192,51.36,75340.42,0.0,0.97534,1e-05,4.48075]
[1776424327140,51.35,75340.76,0.0,0.97536,1e-05,4.47753]
[1776424332172,51.35,75335.48,0.0,0.97528,1e-05,4.48849]
[1776424337207,51.35,75336.0,0.0,0.9753,1e-05,4.48692]
[1776424342213,51.34,75340.0,0.0,0.97536,1e-05,4.4779]
[1776424347218,51.34,75340.66,0.0,0.97537,1e-05,4.47615]
[1776424352223,51.34,75341.0,0.0,0.97538,1e-05,4.47316]
[1776424357228,51.34,75342.77,0.0,0.97541,1e-05,4.46907]
[1776424362233,51.34,75344.8,0.0,0.97544,1e-05,4.46443]
[1776424367238,51.34,75344.81,0.0,0.97545,1e-05,4.46417]
[1776424372243,51.34,75347.51,0.0,0.97549,1e-05,4.45818]
[1776424377247,51.34,75347.97,0.0,0.97549,1e-05,4.45702]
[1776424382253,51.34,75336.34,0.0,0.97533,1e-05,4.48179]
[1776424383254,51.34,75328.9,0.0,0.97522,1e-05,4.49772]
[1776424384255,51.34,75323.24,0.0,0.97514,1e-05,4.50983]
[1776424389260,51.33,75319.57,0.0,0.97509,1e-05,4.51709]
[1776424394265,51.33,75320.73,0.0,0.97511,1e-05,4.5139]
[1776424399270,51.33,75324.66,0.0,0.97517,1e-05,4.50475]
[1776424404275,51.33,75327.76,0.0,0.97522,1e-05,4.49752]
[1776424408279,51.33,75332.93,0.0,0.9753,1e-05,4.48598]
[1776424413284,51.33,75331.87,0.0,0.97529,1e-05,4.48593]
[1776424418289,51.32,75331.08,0.0,0.97531,1e-05,4.48424]
[1776424423294,51.3,75330.96,0.0,0.97533,1e-05,4.48061]
[1776424428299,51.3,75333.14,0.0,0.97536,1e-05,4.47558]
[1776424430301,51.3,75339.3,0.0,0.97545,1e-05,4.46222]
[1776424432303,51.3,75346.17,0.0,0.97555,1e-05,4.44743]
[1776424437308,51.3,75348.15,0.0,0.97558,1e-05,4.44314]
[1776424442313,51.3,75347.83,0.0,0.97558,1e-05,4.44378]
[1776424447318,51.3,75347.31,0.0,0.97557,1e-05,4.44484]
[1776424452323,51.3,75347.69,0.0,0.97558,1e-05,4.444]
[1776424457328,51.3,75349.72,0.0,0.97561,1e-05,4.43961]
[1776424462333,51.3,75352.48,0.0,0.97564,1e-05,4.43372]
[1776424467338,51.3,75352.34,0.0,0.97564,1e-05,4.43405]
[1776424472343,51.3,75352.54,0.0,0.97565,1e-05,4.43177]
[1776424477348,51.3,75351.67,0.0,0.97564,1e-05,4.43366]
[1776424482353,51.3,75351.68,0.0,0.97564,1e-05,4.43369]
[1776424489281,51.3,75352.54,0.0,0.97565,1e-05,4.43192]
[1776424494366,51.3,75352.82,0.0,0.97566,1e-05,4.43138]
[1776424499351,51.3,75348.08,0.0,0.97559,1e-05,4.44153]
[1776424501373,51.3,75337.85,0.0,0.97544,1e-05,4.46341]
[1776424503367,51.3,75333.83,0.0,0.97538,1e-05,4.47193]
[1776424505377,51.3,75336.85,0.0,0.97543,1e-05,4.46534]
[1776424510382,51.3,75339.71,0.0,0.97547,1e-05,4.45899]
[1776424514386,51.3,75344.72,0.0,0.97554,1e-05,4.44816]
[1776424520411,51.3,75351.76,0.0,0.97565,1e-05,4.43304]
[1776424521412,51.3,75379.76,0.0,0.97605,1e-05,4.3736]
[1776424522413,51.3,75386.09,0.0,0.97613,1e-05,4.36036]
[1776424523414,51.3,75379.04,0.0,0.97603,1e-05,4.37536]
[1776424528419,51.3,75375.86,0.0,0.97599,1e-05,4.3826]
[1776424533424,51.31,75373.88,0.0,0.97596,1e-05,4.38534]
[1776424538429,51.31,75377.96,0.0,0.97602,1e-05,4.37715]
[1776424543434,51.31,75376.51,0.0,0.97599,1e-05,4.38077]
[1776424548439,51.31,75374.93,0.0,0.97597,1e-05,4.38455]
[1776424553445,51.31,75375.06,0.0,0.97597,1e-05,4.38473]
[1776424558450,51.31,75376.73,0.0,0.97599,1e-05,4.38166]
[1776424563458,51.31,75383.61,0.0,0.97608,1e-05,4.36762]
[1776424565460,51.32,75395.15,0.0,0.97624,1e-05,4.34359]
[1776424568463,51.32,75386.33,0.0,0.97612,1e-05,4.36262]
[1776424574469,51.32,75383.3,0.0,0.97607,1e-05,4.36974]
[1776424579474,51.32,75384.94,0.0,0.97609,1e-05,4.36685]
[1776424584479,51.32,75386.42,0.0,0.97611,1e-05,4.36433]
[1776424589484,51.32,75386.75,0.0,0.97611,1e-05,4.36425]
[1776424594489,51.33,75387.02,0.0,0.97612,1e-05,4.36243]
[1776424599494,51.33,75387.84,0.0,0.97612,1e-05,4.36133]
[1776424604499,51.33,75388.39,0.0,0.97613,1e-05,4.36081]
[1776424609504,51.33,75388.95,0.0,0.97613,1e-05,4.36026]
[1776424612507,51.33,75383.9,0.0,0.97606,1e-05,4.3713]
[1776424617512,51.34,75382.6,0.0,0.97603,1e-05,4.37458]
[1776424622517,51.34,75387.27,0.0,0.9761,1e-05,4.36526]
[1776424628524,51.34,75387.1,0.0,0.97609,1e-05,4.36633]
[1776424633529,51.34,75390.35,0.0,0.97613,1e-05,4.36009]
[1776424638534,51.34,75392.49,0.0,0.97616,1e-05,4.35627]
[1776424643539,51.35,75396.0,0.0,0.9762,1e-05,4.3496]
[1776424647543,51.35,75402.6,0.0,0.97628,1e-05,4.33763]
[1776424652548,51.37,75404.87,0.0,0.97629,1e-05,4.33659]
[1776424658554,51.38,75406.48,0.0,0.97628,1e-05,4.33723]
[1776424664506,51.38,75405.74,0.0,0.97627,1e-05,4.33975]
[1776424670549,51.39,75405.33,0.0,0.97625,1e-05,4.34297]
[1776424675571,51.39,75406.19,0.0,0.97625,1e-05,4.34194]
[1776424678574,51.4,75413.4,0.0,0.97635,1e-05,4.32729]
[1776424683579,51.4,75411.54,0.0,0.97631,1e-05,4.33359]
[1776424688584,51.41,75409.22,0.0,0.97626,1e-05,4.34077]
[1776424693589,51.41,75414.49,0.0,0.97633,1e-05,4.33053]
[1776424695591,51.41,75422.7,0.0,0.97644,1e-05,4.31372]
[1776424697593,51.41,75428.9,0.0,0.97653,1e-05,4.30122]
[1776424702598,51.42,75435.48,0.0,0.97661,1e-05,4.28867]
[1776424707603,51.42,75440.57,0.0,0.97667,1e-05,4.2791]
[1776424708604,51.42,75450.28,0.0,0.9768,1e-05,4.25953]
[1776424713610,51.43,75451.67,0.0,0.97682,1e-05,4.25624]
[1776424718615,51.43,75448.88,0.0,0.97678,1e-05,4.26345]
[1776424723620,51.44,75445.2,0.0,0.97672,1e-05,4.27247]
[1776424728625,51.44,75448.88,0.0,0.97676,1e-05,4.26623]
[1776424731628,51.44,75457.29,0.0,0.97687,1e-05,4.24973]
[1776424736633,51.45,75457.83,0.0,0.97687,1e-05,4.25014]
[1776424741638,51.45,75456.34,0.0,0.97684,1e-05,4.25472]
[1776424746643,51.46,75455.65,0.0,0.97682,1e-05,4.25761]
[1776424748645,51.46,75462.74,0.0,0.97691,1e-05,4.24358]
[1776424751648,51.46,75468.79,0.0,0.97699,1e-05,4.2321]
[1776424753650,51.47,75477.06,0.0,0.97709,1e-05,4.21582]
[1776424757655,51.47,75482.36,0.0,0.97716,1e-05,4.20644]
[1776424758656,51.47,75488.83,0.0,0.97724,1e-05,4.1936]
[1776424763662,51.48,75486.85,0.0,0.9772,1e-05,4.19959]
[1776424768668,51.48,75487.24,0.0,0.97719,1e-05,4.20075]
[1776424772671,51.49,75467.64,0.0,0.97693,1e-05,4.24059]
[1776424774673,51.49,75444.86,0.0,0.97661,1e-05,4.28824]
[1776424775295,51.49,75444.86,0.0,0.97661,1e-05,4.2885]
[1776424776675,51.49,75451.2,0.0,0.9767,1e-05,4.27561]
[1776424782681,51.5,75440.42,0.0,0.97654,1e-05,4.2995]
[1776424787686,51.5,75440.53,0.0,0.97653,1e-05,4.30035]
[1776424792691,51.5,75444.61,0.0,0.97658,1e-05,4.29296]
[1776424797696,51.51,75444.88,0.0,0.97658,1e-05,4.29354]
[1776424801499,51.51,75440.36,0.0,0.97651,1e-05,4.30378]
[1776424802701,51.51,75434.84,0.0,0.97643,1e-05,4.31549]
[1776424803702,51.51,75424.62,0.0,0.97629,1e-05,4.33699]
[1776424805704,51.51,75416.31,0.0,0.97617,1e-05,4.35469]
[1776424807706,51.51,75422.56,0.0,0.97626,1e-05,4.34184]
[1776424812711,51.51,75423.49,0.0,0.97626,1e-05,4.34062]
[1776424815714,51.52,75416.95,0.0,0.97617,1e-05,4.35474]
[1776424820719,51.52,75414.43,0.0,0.97613,1e-05,4.36061]
[1776424826725,51.52,75417.09,0.0,0.97616,1e-05,4.35573]
[1776424832698,51.52,75412.58,0.0,0.9761,1e-05,4.36401]
[1776424837732,51.52,75407.86,0.0,0.97604,1e-05,4.37443]
[1776424841740,51.52,75415.39,0.0,0.97614,1e-05,4.35895]
[1776424843742,51.52,75421.62,0.0,0.97622,1e-05,4.34613]
[1776424848747,51.53,75426.21,0.0,0.97628,1e-05,4.33726]
[1776424853752,51.53,75426.37,0.0,0.97628,1e-05,4.33767]
[1776424858757,51.53,75431.88,0.0,0.97635,1e-05,4.32689]
[1776424863762,51.53,75432.87,0.0,0.97636,1e-05,4.32566]
[1776424869768,51.54,75429.41,0.0,0.97631,1e-05,4.33386]
[1776424870769,51.54,75435.15,0.0,0.97639,1e-05,4.32204]
[1776424872771,51.54,75448.66,0.0,0.97657,1e-05,4.29433]
[1776424874773,51.54,75461.72,0.0,0.97675,1e-05,4.26776]
[1776424876775,51.54,75470.88,0.0,0.97687,1e-05,4.24944]
[1776424878777,51.54,75477.73,0.0,0.97696,1e-05,4.23596]
[1776424879778,51.55,75471.86,0.0,0.97688,1e-05,4.24833]
[1776424884783,51.55,75469.24,0.0,0.97683,1e-05,4.25519]
[1776424889788,51.55,75469.17,0.0,0.97682,1e-05,4.25677]
[1776424894793,51.56,75470.0,0.0,0.97683,1e-05,4.25463]
[1776424899798,51.56,75468.52,0.0,0.9768,1e-05,4.25909]
[1776424904803,51.57,75473.92,0.0,0.97687,1e-05,4.24938]
[1776424907258,51.57,75474.32,0.0,0.97687,1e-05,4.24947]
[1776424908807,51.57,75482.33,0.0,0.97698,1e-05,4.23331]
[1776424913812,51.58,75477.71,0.0,0.9769,1e-05,4.24436]
[1776424916815,51.58,75471.43,0.0,0.97681,1e-05,4.25814]
[1776424921820,51.58,75473.36,0.0,0.97683,1e-05,4.25556]
[1776424922821,51.58,75480.81,0.0,0.97693,1e-05,4.24054]
[1776424924823,51.59,75485.91,0.0,0.97699,1e-05,4.23069]
[1776424929829,51.59,75485.63,0.0,0.97698,1e-05,4.23288]
[1776424934838,51.6,75483.55,0.0,0.97694,1e-05,4.23875]
[1776424939841,51.6,75483.53,0.0,0.97693,1e-05,4.24033]
[1776424944846,51.61,75484.36,0.0,0.97693,1e-05,4.24017]
[1776424947538,51.61,75479.89,0.0,0.97687,1e-05,4.25019]
[1776424948850,51.61,75468.24,0.0,0.9767,1e-05,4.27447]
[1776424953855,51.61,75468.39,0.0,0.97671,1e-05,4.27354]
[1776424958860,51.62,75470.05,0.0,0.97672,1e-05,4.27137]
[1776424963865,51.62,75471.11,0.0,0.97673,1e-05,4.27045]
[1776424968870,51.63,75466.3,0.0,0.97665,1e-05,4.28163]
[1776424973875,51.63,75466.02,0.0,0.97664,1e-05,4.28338]
[1776424978880,51.63,75467.89,0.0,0.97666,1e-05,4.28067]
[1776424983885,51.64,75468.15,0.0,0.97666,1e-05,4.28131]
[1776424988890,51.64,75466.7,0.0,0.97663,1e-05,4.28548]
[1776424993895,51.64,75465.41,0.0,0.97661,1e-05,4.28926]
[1776424998900,51.65,75463.99,0.0,0.97658,1e-05,4.29329]
[1776425003902,51.65,75464.24,0.0,0.97657,1e-05,4.29384]
[1776425008910,51.65,75463.58,0.0,0.97656,1e-05,4.29627]
[1776425013915,51.66,75462.34,0.0,0.97654,1e-05,4.29798]
[1776425018920,51.66,75460.75,0.0,0.97652,1e-05,4.30228]
[1776425023925,51.66,75459.69,0.0,0.9765,1e-05,4.30545]
[1776425028930,51.67,75457.39,0.0,0.97646,1e-05,4.31117]
[1776425033935,51.67,75458.54,0.0,0.97647,1e-05,4.30968]
[1776425038940,51.67,75458.54,0.0,0.97646,1e-05,4.31059]
[1776425043945,51.67,75457.88,0.0,0.97645,1e-05,4.31287]
[1776425045947,51.68,75463.8,0.0,0.97653,1e-05,4.30094]
[1776425050952,51.68,75461.81,0.0,0.97649,1e-05,4.30607]
[1776425055957,51.68,75453.7,0.0,0.97637,1e-05,4.32382]
[1776425060962,51.68,75453.83,0.0,0.97637,1e-05,4.32432]
[1776425065967,51.69,75454.07,0.0,0.97637,1e-05,4.3246]
[1776425070972,51.69,75453.46,0.0,0.97636,1e-05,4.32664]
[1776425075977,51.69,75453.47,0.0,0.97636,1e-05,4.32551]
[1776425080982,51.69,75453.44,0.0,0.97636,1e-05,4.32633]
[1776425085987,51.7,75453.93,0.0,0.97636,1e-05,4.3261]
[1776425090992,51.7,75453.8,0.0,0.97635,1e-05,4.32712]
[1776425095997,51.7,75454.65,0.0,0.97636,1e-05,4.32612]
[1776425101002,51.7,75453.73,0.0,0.97634,1e-05,4.32877]
[1776425103004,51.7,75463.51,0.0,0.97647,1e-05,4.30877]
[1776425107012,51.71,75469.06,0.0,0.97654,1e-05,4.29804]
[1776425112017,51.71,75474.91,0.0,0.97662,1e-05,4.28697]
[1776425114019,51.71,75465.3,0.0,0.97648,1e-05,4.30727]
[1776425118739,51.71,75462.48,0.0,0.97644,1e-05,4.31398]
[1776425122027,51.71,75456.51,0.0,0.97635,1e-05,4.32685]
[1776425127033,51.72,75455.63,0.0,0.97634,1e-05,4.32942]
[1776425132038,51.72,75454.41,0.0,0.97632,1e-05,4.33079]
[1776425134041,51.72,75463.75,0.0,0.97645,1e-05,4.31168]
[1776425138044,51.72,75468.98,0.0,0.97652,1e-05,4.30159]
[1776425143048,51.73,75469.36,0.0,0.97652,1e-05,4.30176]
[1776425148053,51.73,75470.63,0.0,0.97653,1e-05,4.30009]
[1776425153058,51.73,75471.6,0.0,0.97654,1e-05,4.29906]
[1776425159020,51.74,75474.2,0.0,0.97656,1e-05,4.29486]
[1776425164031,51.74,75475.44,0.0,0.97658,1e-05,4.29331]
[1776425169071,51.74,75476.42,0.0,0.97658,1e-05,4.29233]
[1776425172076,51.74,75483.99,0.0,0.97668,1e-05,4.27733]
[1776425177082,51.75,75485.57,0.0,0.9767,1e-05,4.27525]
[1776425182087,51.75,75487.38,0.0,0.97671,1e-05,4.2727]
[1776425187092,51.76,75489.42,0.0,0.97673,1e-05,4.26969]
[1776425192097,51.76,75489.66,0.0,0.97674,1e-05,4.26854]
[1776425198103,51.76,75490.23,0.0,0.97674,1e-05,4.26883]
[1776425205110,51.77,75490.54,0.0,0.97673,1e-05,4.26989]
[1776425210115,51.77,75490.98,0.0,0.97673,1e-05,4.2702]
[1776425215120,51.78,75491.33,0.0,0.97673,1e-05,4.27068]
[1776425220125,51.78,75491.59,0.0,0.97672,1e-05,4.27133]
[1776425225130,51.78,75491.41,0.0,0.97671,1e-05,4.27288]
[1776425226131,51.78,75484.95,0.0,0.97662,1e-05,4.28641]
[1776425231136,51.79,75480.75,0.0,0.97656,1e-05,4.29608]
[1776425236141,51.79,75475.87,0.0,0.97648,1e-05,4.30709]
[1776425241146,51.79,75475.57,0.0,0.97647,1e-05,4.30859]
[1776425246151,51.8,75475.6,0.0,0.97647,1e-05,4.30938]
[1776425251156,51.8,75475.37,0.0,0.97647,1e-05,4.30885]
[1776425253158,51.8,75469.83,0.0,0.97639,1e-05,4.32066]
[1776425258163,51.8,75464.89,0.0,0.97632,1e-05,4.33161]
[1776425263168,51.8,75466.69,0.0,0.97634,1e-05,4.32853]
[1776425268174,51.81,75465.82,0.0,0.97632,1e-05,4.33104]
[1776425274180,51.81,75462.98,0.0,0.97628,1e-05,4.33771]
[1776425277183,51.81,75472.85,0.0,0.97641,1e-05,4.3176]
[1776425282188,51.81,75474.86,0.0,0.97643,1e-05,4.31424]
[1776425287193,51.81,75478.15,0.0,0.97647,1e-05,4.30827]
[1776425292198,51.82,75481.76,0.0,0.97652,1e-05,4.30169]
[1776425297203,51.82,75483.61,0.0,0.97654,1e-05,4.29878]
[1776425302208,51.82,75481.91,0.0,0.97651,1e-05,4.3032]
[1776425304210,51.82,75486.91,0.0,0.97657,1e-05,4.29325]
[1776425309215,51.83,75491.03,0.0,0.97662,1e-05,4.28578]
[1776425314220,51.83,75490.34,0.0,0.97662,1e-05,4.28637]
[1776425319225,51.83,75490.77,0.0,0.97662,1e-05,4.28652]
[1776425324230,51.84,75492.3,0.0,0.97663,1e-05,4.2844]
[1776425329235,51.84,75494.85,0.0,0.97666,1e-05,4.28021]
[1776425335227,51.85,75493.04,0.0,0.97663,1e-05,4.28523]
[1776425340245,51.85,75491.11,0.0,0.97659,1e-05,4.2902]
[1776425345250,51.85,75485.75,0.0,0.97651,1e-05,4.30224]
[1776425350255,51.85,75482.67,0.0,0.97647,1e-05,4.30947]
[1776425355260,51.86,75479.88,0.0,0.97642,1e-05,4.31603]
[1776425360265,51.86,75476.48,0.0,0.97637,1e-05,4.32381]
[1776425363268,51.86,75471.15,0.0,0.97629,1e-05,4.33524]
[1776425368272,51.86,75473.44,0.0,0.97632,1e-05,4.33111]
[1776425373277,51.86,75474.64,0.0,0.97634,1e-05,4.3274]
[1776425376280,51.87,75480.95,0.0,0.97643,1e-05,4.31475]
[1776425381285,51.87,75477.29,0.0,0.97637,1e-05,4.32304]
[1776425386290,51.87,75477.87,0.0,0.97638,1e-05,4.32255]
[1776425391295,51.87,75479.19,0.0,0.97639,1e-05,4.32053]
[1776425396300,51.87,75479.77,0.0,0.97639,1e-05,4.32007]
[1776425401306,51.88,75481.03,0.0,0.97641,1e-05,4.31819]
[1776425402307,51.88,75488.36,0.0,0.97651,1e-05,4.30319]
[1776425407313,51.88,75491.32,0.0,0.97654,1e-05,4.29797]
[1776425412318,51.88,75504.24,0.0,0.97671,1e-05,4.27235]
[1776425417323,51.89,75505.51,0.0,0.97672,1e-05,4.27088]
[1776425422328,51.89,75501.61,0.0,0.97666,1e-05,4.27998]
[1776425425331,51.89,75507.16,0.0,0.97673,1e-05,4.26923]
[1776425428334,51.89,75512.44,0.0,0.9768,1e-05,4.25915]
[1776425433339,51.9,75509.09,0.0,0.97676,1e-05,4.26536]
[1776425438344,51.9,75511.3,0.0,0.97678,1e-05,4.26202]
[1776425440999,51.9,75510.39,0.0,0.97676,1e-05,4.26457]
[1776425442348,51.9,75502.76,0.0,0.97666,1e-05,4.28048]
[1776425445351,51.91,75497.72,0.0,0.97658,1e-05,4.29144]
[1776425448354,51.91,75506.42,0.0,0.9767,1e-05,4.27416]
[1776425453359,51.92,75510.52,0.0,0.97673,1e-05,4.26895]
[1776425458364,51.95,75510.07,0.0,0.97666,1e-05,4.28069]
[1776425463369,51.98,75512.05,0.0,0.97662,1e-05,4.2865]
[1776425466372,51.99,75529.01,0.0,0.97684,1e-05,4.25415]
[1776425468396,51.99,75522.54,0.0,0.97674,1e-05,4.26785]
[1776425473401,52.0,75522.33,0.0,0.97673,1e-05,4.26938]
[1776425476404,52.0,75532.96,0.0,0.97687,1e-05,4.24835]
[1776425480408,52.0,75539.28,0.0,0.97695,1e-05,4.23647]
[1776425483411,52.0,75544.77,0.0,0.97702,1e-05,4.22615]
[1776425488416,52.01,75562.04,0.0,0.97724,1e-05,4.19264]
[1776425489417,52.01,75574.52,0.0,0.97741,1e-05,4.16786]
[1776425494433,52.02,75578.48,0.0,0.97746,1e-05,4.16005]
[1776425500390,52.03,75580.69,0.0,0.97747,1e-05,4.15808]
[1776425501428,52.04,75587.33,0.0,0.97753,1e-05,4.14907]
[1776425503410,52.04,75584.81,0.0,0.97749,1e-05,4.15492]
[1776425505424,52.04,75577.24,0.0,0.97739,1e-05,4.1709]
[1776425510456,52.05,75573.8,0.0,0.97733,1e-05,4.17975]
[1776425511457,52.06,75566.25,0.0,0.97721,1e-05,4.19836]
[1776425513459,52.07,75560.05,0.0,0.9771,1e-05,4.21436]
[1776425516462,52.07,75554.04,0.0,0.97701,1e-05,4.22745]
[1776425521467,52.08,75554.36,0.0,0.97701,1e-05,4.2282]
[1776425523469,52.08,75560.79,0.0,0.97709,1e-05,4.21576]
[1776425528474,52.12,75560.36,0.0,0.97701,1e-05,4.22849]
[1776425530476,52.12,75567.02,0.0,0.9771,1e-05,4.21556]
[1776425532478,52.12,75572.82,0.0,0.97717,1e-05,4.20446]
[1776425537483,52.13,75574.8,0.0,0.97719,1e-05,4.20206]
[1776425539485,52.13,75569.54,0.0,0.97711,1e-05,4.21332]
[1776425541487,52.13,75562.93,0.0,0.97702,1e-05,4.22728]
[1776425542488,52.13,75557.75,0.0,0.97695,1e-05,4.23807]
[1776425547493,52.14,75555.86,0.0,0.97691,1e-05,4.24318]
[1776425552498,52.14,75557.12,0.0,0.97693,1e-05,4.24001]
[1776425557503,52.14,75558.05,0.0,0.97694,1e-05,4.23939]
[1776425562508,52.15,75559.13,0.0,0.97694,1e-05,4.23849]
[1776425567513,52.16,75558.58,0.0,0.97691,1e-05,4.24323]
[1776425572518,52.16,75558.38,0.0,0.9769,1e-05,4.24487]
[1776425577524,52.17,75553.32,0.0,0.97683,1e-05,4.25634]
[1776425578525,52.17,75537.91,0.0,0.9766,1e-05,4.28954]
[1776425579526,52.18,75529.6,0.0,0.97648,1e-05,4.30797]
[1776425584531,52.18,75534.3,0.0,0.97654,1e-05,4.299]
[1776425589536,52.18,75537.32,0.0,0.97658,1e-05,4.29363]
[1776425593540,52.18,75531.08,0.0,0.97649,1e-05,4.30703]
[1776425597544,52.19,75525.88,0.0,0.97641,1e-05,4.31824]
[1776425603550,52.19,75532.24,0.0,0.9765,1e-05,4.30588]
[1776425608555,52.19,75533.93,0.0,0.97652,1e-05,4.30311]
[1776425613560,52.19,75535.3,0.0,0.97654,1e-05,4.29918]
[1776425616563,52.19,75541.91,0.0,0.97663,1e-05,4.28612]
[1776425620567,52.2,75548.93,0.0,0.97672,1e-05,4.27248]
[1776425625572,52.2,75551.28,0.0,0.97674,1e-05,4.26869]
[1776425630577,52.2,75552.77,0.0,0.97676,1e-05,4.26665]
[1776425635582,52.21,75554.23,0.0,0.97677,1e-05,4.26472]
[1776425638585,52.21,75548.69,0.0,0.97669,1e-05,4.27664]
[1776425639586,52.21,75541.02,0.0,0.97658,1e-05,4.2925]
[1776425644591,52.21,75538.3,0.0,0.97654,1e-05,4.29884]
[1776425647594,52.21,75545.57,0.0,0.97664,1e-05,4.28443]
[1776425649596,52.21,75552.45,0.0,0.97673,1e-05,4.27074]
[1776425654601,52.22,75557.47,0.0,0.97679,1e-05,4.26152]
[1776425659606,52.22,75560.05,0.0,0.97682,1e-05,4.25738]
[1776425665540,52.22,75560.75,0.0,0.97682,1e-05,4.25722]
[1776425670582,52.23,75558.17,0.0,0.97678,1e-05,4.26353]
[1776425675618,52.23,75560.41,0.0,0.97681,1e-05,4.25819]
[1776425680626,52.25,75560.69,0.0,0.97678,1e-05,4.2625]
[1776425685631,52.28,75562.11,0.0,0.97674,1e-05,4.26957]
[1776425690636,52.29,75564.43,0.0,0.97675,1e-05,4.26762]
[1776425693639,52.29,75570.03,0.0,0.97682,1e-05,4.25683]
[1776425696642,52.29,75577.14,0.0,0.97692,1e-05,4.24307]
[1776425701647,52.3,75575.77,0.0,0.97689,1e-05,4.24704]
[1776425706652,52.3,75571.7,0.0,0.97681,1e-05,4.25832]
[1776425707653,52.31,75563.35,0.0,0.9767,1e-05,4.27551]
[1776425710656,52.32,75558.75,0.0,0.97661,1e-05,4.28979]
[1776425711657,52.32,75549.47,0.0,0.97647,1e-05,4.31]
[1776425714660,52.33,75544.24,0.0,0.97639,1e-05,4.32294]
[1776425719665,52.34,75541.46,0.0,0.97633,1e-05,4.33067]
[1776425723669,52.34,75536.18,0.0,0.97626,1e-05,4.34184]
[1776425728675,52.34,75533.96,0.0,0.97623,1e-05,4.3467]
[1776425733680,52.35,75534.48,0.0,0.97623,1e-05,4.34597]
[1776425738687,52.35,75536.17,0.0,0.97625,1e-05,4.3428]
[1776425743691,52.36,75536.83,0.0,0.97624,1e-05,4.34442]
[1776425748696,52.37,75538.63,0.0,0.97625,1e-05,4.34358]
[1776425754174,52.38,75541.13,0.0,0.97626,1e-05,4.34123]
[1776425759707,52.38,75536.82,0.0,0.97619,1e-05,4.35176]
[1776425764712,52.39,75538.52,0.0,0.9762,1e-05,4.35049]
[1776425769717,52.39,75537.19,0.0,0.97618,1e-05,4.35383]
[1776425771719,52.39,75530.75,0.0,0.97609,1e-05,4.36744]
[1776425772720,52.39,75524.39,0.0,0.976,1e-05,4.3806]
[1776425777726,52.39,75523.44,0.0,0.97599,1e-05,4.38253]
[1776425782731,52.39,75523.63,0.0,0.97599,1e-05,4.38207]
[1776425787736,52.39,75531.39,0.0,0.9761,1e-05,4.36615]
[1776425788737,52.39,75538.69,0.0,0.9762,1e-05,4.35111]
[1776425794743,52.39,75536.8,0.0,0.97618,1e-05,4.35336]
[1776425799748,52.39,75532.74,0.0,0.97612,1e-05,4.36191]
[1776425803554,52.39,75536.18,0.0,0.97617,1e-05,4.35493]
[1776425808757,52.4,75541.07,0.0,0.97623,1e-05,4.34603]
[1776425814764,52.4,75545.55,0.0,0.97628,1e-05,4.3392]
[1776425819769,52.41,75539.25,0.0,0.97617,1e-05,4.35462]
[1776425824774,52.42,75539.42,0.0,0.97616,1e-05,4.35601]
[1776425830705,52.42,75538.15,0.0,0.97614,1e-05,4.36023]
[1776425832782,52.42,75527.94,0.0,0.97599,1e-05,4.38143]
[1776425835742,52.42,75523.29,0.0,0.97593,1e-05,4.39099]
[1776425837755,52.42,75517.78,0.0,0.97585,1e-05,4.40235]
[1776425842789,52.42,75514.7,0.0,0.97581,1e-05,4.40848]
[1776425847797,52.42,75512.79,0.0,0.97579,1e-05,4.41215]
[1776425852802,52.42,75502.71,0.0,0.97566,1e-05,4.43005]
[1776425857807,52.4,75499.89,0.0,0.97566,1e-05,4.43091]
[1776425860810,52.39,75506.41,0.0,0.97576,1e-05,4.41489]
[1776425865815,52.38,75506.22,0.0,0.97578,1e-05,4.41202]
[1776425870826,52.37,75505.06,0.0,0.97579,1e-05,4.41143]
[1776425875831,52.37,75506.1,0.0,0.9758,1e-05,4.40897]
[1776425880836,52.37,75508.48,0.0,0.97584,1e-05,4.40298]
[1776425885843,52.37,75509.2,0.0,0.97586,1e-05,4.4009]
[1776425890848,52.37,75509.2,0.0,0.97586,1e-05,4.40069]
[1776425895853,52.37,75511.16,0.0,0.97589,1e-05,4.39643]
[1776425900858,52.37,75508.89,0.0,0.97586,1e-05,4.40098]
[1776425905863,52.36,75507.13,0.0,0.97583,1e-05,4.40443]
[1776425910868,52.36,75502.23,0.0,0.97577,1e-05,4.41437]
[1776425915872,52.36,75502.56,0.0,0.97578,1e-05,4.41147]
[1776425920877,52.36,75502.65,0.0,0.97579,1e-05,4.41099]
[1776425925882,52.36,75502.6,0.0,0.97579,1e-05,4.41083]
[1776425930887,52.36,75502.25,0.0,0.97578,1e-05,4.41125]
[1776425935892,52.36,75509.06,0.0,0.97588,1e-05,4.39685]
[1776425938509,52.36,75513.06,0.0,0.97594,1e-05,4.38849]
[1776425939896,52.36,75522.17,0.0,0.97606,1e-05,4.3696]
[1776425944901,52.36,75520.14,0.0,0.97603,1e-05,4.3742]
[1776425949906,52.36,75517.53,0.0,0.976,1e-05,4.37958]
[1776425954911,52.36,75517.92,0.0,0.976,1e-05,4.3786]
[1776425959916,52.36,75514.99,0.0,0.97596,1e-05,4.38451]
[1776425964921,52.36,75515.63,0.0,0.97597,1e-05,4.38313]
[1776425969926,52.36,75514.1,0.0,0.97595,1e-05,4.38624]
[1776425974931,52.36,75513.75,0.0,0.97596,1e-05,4.385]
[1776425979936,52.36,75510.65,0.0,0.97591,1e-05,4.39135]
[1776425981938,52.36,75504.73,0.0,0.97583,1e-05,4.4032]
[1776425986943,52.35,75502.67,0.0,0.97582,1e-05,4.40513]
[1776425990947,52.34,75496.05,0.0,0.97574,1e-05,4.41684]
[1776425996868,52.34,75495.98,0.0,0.97575,1e-05,4.41598]
[1776426001902,52.34,75496.08,0.0,0.97575,1e-05,4.41546]
[1776426006938,52.34,75497.02,0.0,0.97577,1e-05,4.41319]
[1776426008956,52.34,75490.39,0.0,0.97567,1e-05,4.42689]
[1776426011968,52.34,75496.4,0.0,0.97576,1e-05,4.4141]
[1776426013970,52.34,75502.16,0.0,0.97584,1e-05,4.40199]
[1776426018975,52.34,75507.85,0.0,0.97592,1e-05,4.39003]
[1776426023980,52.33,75507.39,0.0,0.97592,1e-05,4.39054]
[1776426028985,52.33,75509.13,0.0,0.97595,1e-05,4.38603]
[1776426030987,52.33,75516.24,0.0,0.97605,1e-05,4.37128]
[1776426034991,52.33,75509.9,0.0,0.97597,1e-05,4.38258]
[1776426039996,52.33,75505.27,0.0,0.97591,1e-05,4.39193]
[1776426045001,52.33,75497.65,0.0,0.9758,1e-05,4.40716]
[1776426050006,52.33,75494.8,0.0,0.97577,1e-05,4.4128]
[1776426055017,52.33,75493.45,0.0,0.97575,1e-05,4.41532]
[1776426058021,52.33,75483.97,0.0,0.97562,1e-05,4.435]
[1776426059022,52.33,75473.35,0.0,0.97547,1e-05,4.45719]
[1776426064046,52.32,75469.64,0.0,0.97542,1e-05,4.46427]
[1776426069051,52.32,75471.33,0.0,0.97545,1e-05,4.46]
[1776426074057,52.32,75472.76,0.0,0.97547,1e-05,4.45634]
[1776426076059,52.32,75466.88,0.0,0.97539,1e-05,4.46844]
[1776426081064,52.32,75463.42,0.0,0.97535,1e-05,4.47493]
[1776426086069,52.31,75463.8,0.0,0.97536,1e-05,4.4733]
[1776426091075,52.31,75462.06,0.0,0.97535,1e-05,4.47424]
[1776426096080,52.3,75459.37,0.0,0.97533,1e-05,4.47758]
[1776426101085,52.29,75462.87,0.0,0.97541,1e-05,4.46516]
[1776426105089,52.28,75457.7,0.0,0.97536,1e-05,4.47266]
[1776426111095,52.27,75456.04,0.0,0.97534,1e-05,4.47522]
[1776426116102,52.27,75455.54,0.0,0.97534,1e-05,4.47546]
[1776426121107,52.27,75455.09,0.0,0.97534,1e-05,4.47562]
[1776426126112,52.27,75453.85,0.0,0.97532,1e-05,4.47742]
[1776426131117,52.26,75447.2,0.0,0.97523,1e-05,4.49065]
[1776426136122,52.26,75443.37,0.0,0.97519,1e-05,4.49779]
[1776426141127,52.26,75430.56,0.0,0.97501,1e-05,4.52398]
[1776426146132,52.25,75430.95,0.0,0.97502,1e-05,4.52194]
[1776426151137,52.25,75428.04,0.0,0.975,1e-05,4.52498]
[1776426156142,52.25,75427.38,0.0,0.975,1e-05,4.52514]
[1776426157143,52.25,75433.91,0.0,0.97509,1e-05,4.51101]
[1776426161147,52.24,75438.92,0.0,0.97517,1e-05,4.49956]
[1776426167065,52.24,75433.73,0.0,0.9751,1e-05,4.50932]
[1776426172158,52.24,75432.75,0.0,0.9751,1e-05,4.51033]
[1776426178143,52.23,75432.28,0.0,0.9751,1e-05,4.51001]
[1776426183174,52.23,75430.78,0.0,0.97508,1e-05,4.51211]
[1776426188179,52.23,75426.87,0.0,0.97503,1e-05,4.51933]
[1776426193184,52.22,75425.79,0.0,0.97503,1e-05,4.52043]
[1776426196186,52.22,75431.66,0.0,0.97512,1e-05,4.50725]
[1776426202192,52.22,75433.91,0.0,0.97516,1e-05,4.50122]
[1776426207197,52.21,75434.0,0.0,0.97516,1e-05,4.50006]
[1776426208198,52.21,75428.14,0.0,0.97508,1e-05,4.5123]
[1776426209199,52.21,75422.84,0.0,0.97501,1e-05,4.52336]
[1776426214204,52.21,75422.53,0.0,0.97502,1e-05,4.52089]
[1776426217207,52.2,75415.51,0.0,0.97494,1e-05,4.53287]
[1776426222212,52.18,75418.88,0.0,0.97503,1e-05,4.51969]
[1776426227217,52.18,75421.78,0.0,0.97508,1e-05,4.51241]
[1776426232222,52.17,75420.97,0.0,0.97507,1e-05,4.51308]
[1776426235225,52.17,75412.44,0.0,0.97495,1e-05,4.53059]
[1776426240231,52.16,75419.83,0.0,0.97508,1e-05,4.51137]
[1776426245235,52.16,75422.92,0.0,0.97513,1e-05,4.50377]
[1776426250240,52.15,75420.61,0.0,0.97511,1e-05,4.50769]
[1776426255245,52.15,75418.54,0.0,0.97508,1e-05,4.51105]
[1776426260250,52.15,75417.87,0.0,0.97508,1e-05,4.51141]
[1776426265255,52.14,75417.39,0.0,0.97508,1e-05,4.51136]
[1776426270260,52.14,75417.95,0.0,0.9751,1e-05,4.50915]
[1776426275265,52.14,75416.67,0.0,0.97509,1e-05,4.50891]
[1776426280270,52.13,75416.16,0.0,0.97509,1e-05,4.50895]
[1776426285275,52.13,75416.23,0.0,0.9751,1e-05,4.50777]
[1776426289279,52.13,75411.67,0.0,0.97504,1e-05,4.51667]
[1776426290280,52.13,75405.29,0.0,0.97495,1e-05,4.53007]
[1776426295285,52.12,75406.15,0.0,0.97498,1e-05,4.52487]
[1776426300290,52.11,75405.86,0.0,0.97499,1e-05,4.52431]
[1776426305295,52.11,75404.26,0.0,0.97497,1e-05,4.52657]
[1776426310300,52.11,75408.62,0.0,0.97504,1e-05,4.51614]
[1776426312302,52.11,75415.36,0.0,0.97514,1e-05,4.50137]
[1776426314304,52.1,75409.83,0.0,0.97507,1e-05,4.51275]
[1776426319323,52.1,75416.98,0.0,0.97518,1e-05,4.49649]
[1776426324329,52.1,75418.8,0.0,0.97521,1e-05,4.49174]
[1776426330337,52.1,75418.8,0.0,0.97521,1e-05,4.49071]
[1776426336343,52.09,75420.46,0.0,0.97526,1e-05,4.48428]
[1776426342290,52.09,75420.0,0.0,0.97525,1e-05,4.4843]
[1776426347326,52.09,75419.55,0.0,0.97525,1e-05,4.48449]
[1776426350346,52.09,75416.19,0.0,0.97521,1e-05,4.49108]
[1776426351359,52.08,75398.72,0.0,0.97496,1e-05,4.52814]
[1776426352361,52.08,75398.72,0.0,0.97497,1e-05,4.52553]
[1776426353363,52.07,75391.12,0.0,0.97488,1e-05,4.53927]
[1776426356366,52.06,75396.82,0.0,0.97498,1e-05,4.52404]
[1776426357367,52.06,75402.2,0.0,0.97506,1e-05,4.51234]
[1776426363373,52.06,75404.99,0.0,0.97511,1e-05,4.50515]
[1776426366376,52.05,75411.28,0.0,0.97521,1e-05,4.49104]
[1776426371381,52.05,75412.24,0.0,0.97523,1e-05,4.48833]
[1776426376386,52.05,75416.28,0.0,0.97529,1e-05,4.47895]
[1776426379389,52.05,75421.36,0.0,0.97536,1e-05,4.46775]
[1776426384394,52.05,75427.48,0.0,0.97546,1e-05,4.45421]
[1776426389399,52.04,75428.51,0.0,0.97547,1e-05,4.4515]
[1776426394404,52.04,75433.37,0.0,0.97556,1e-05,4.43888]
[1776426400410,52.04,75434.5,0.0,0.97557,1e-05,4.43605]
[1776426405415,52.04,75433.88,0.0,0.97557,1e-05,4.43697]
[1776426411422,52.04,75435.11,0.0,0.97559,1e-05,4.43388]
[1776426417428,52.04,75438.13,0.0,0.97563,1e-05,4.42721]
[1776426421892,52.04,75440.41,0.0,0.97567,1e-05,4.42185]
[1776426423434,52.04,75446.63,0.0,0.97576,1e-05,4.40851]
[1776426429440,52.03,75449.86,0.0,0.97581,1e-05,4.4006]
[1776426434446,52.03,75449.71,0.0,0.97581,1e-05,4.40087]
[1776426439451,52.03,75449.0,0.0,0.9758,1e-05,4.40229]
[1776426444456,52.03,75450.96,0.0,0.97583,1e-05,4.39812]
[1776426449461,52.03,75451.23,0.0,0.97583,1e-05,4.39752]
[1776426453465,52.03,75459.12,0.0,0.97595,1e-05,4.37913]
[1776426454466,52.03,75466.29,0.0,0.97605,1e-05,4.36426]
[1776426460472,52.03,75469.18,0.0,0.97609,1e-05,4.35853]
[1776426464476,52.03,75449.14,0.0,0.97581,1e-05,4.4006]
[1776426465477,52.03,75433.32,0.0,0.97559,1e-05,4.43382]
[1776426470482,52.03,75432.69,0.0,0.97558,1e-05,4.43481]
[1776426475487,52.03,75430.25,0.0,0.97555,1e-05,4.43959]
[1776426479491,52.03,75436.65,0.0,0.97564,1e-05,4.42582]
[1776426484496,52.03,75442.37,0.0,0.97572,1e-05,4.41354]
[1776426486498,52.03,75450.87,0.0,0.97584,1e-05,4.39567]
[1776426489502,52.03,75456.38,0.0,0.97592,1e-05,4.38416]
[1776426493506,52.03,75462.03,0.0,0.976,1e-05,4.37246]
[1776426498511,52.03,75462.65,0.0,0.97601,1e-05,4.3714]
[1776426503516,52.03,75464.22,0.0,0.97603,1e-05,4.36827]
[1776426508521,52.03,75464.54,0.0,0.97603,1e-05,4.36789]
[1776426514493,52.03,75466.68,0.0,0.97607,1e-05,4.36178]
[1776426516508,52.03,75472.01,0.0,0.97614,1e-05,4.35082]
[1776426518523,52.03,75473.66,0.0,0.97616,1e-05,4.34758]
[1776426519528,52.03,75482.5,0.0,0.97629,1e-05,4.32935]
[1776426521538,52.03,75487.67,0.0,0.97636,1e-05,4.31889]
[1776426525542,52.04,75478.44,0.0,0.97622,1e-05,4.33849]
[1776426526543,52.04,75470.54,0.0,0.97611,1e-05,4.35498]
[1776426531548,52.04,75473.05,0.0,0.97615,1e-05,4.3501]
[1776426536554,52.04,75474.99,0.0,0.97617,1e-05,4.34645]
[1776426540558,52.04,75481.44,0.0,0.97625,1e-05,4.33432]
[1776426545563,52.04,75484.7,0.0,0.97629,1e-05,4.32812]
[1776426550568,52.05,75484.58,0.0,0.97628,1e-05,4.33088]
[1776426555573,52.06,75488.95,0.0,0.97632,1e-05,4.32445]
[1776426560578,52.07,75486.31,0.0,0.97627,1e-05,4.33149]
[1776426565583,52.07,75487.51,0.0,0.97629,1e-05,4.32952]
[1776426570588,52.07,75490.93,0.0,0.97632,1e-05,4.32407]
[1776426575593,52.07,75491.88,0.0,0.97634,1e-05,4.32082]
[1776426580598,52.08,75488.89,0.0,0.9763,1e-05,4.32756]
[1776426585603,52.08,75486.41,0.0,0.97625,1e-05,4.33411]
[1776426590608,52.09,75487.1,0.0,0.97624,1e-05,4.33573]
[1776426595613,52.09,75487.03,0.0,0.97624,1e-05,4.33634]
[1776426601622,52.09,75488.1,0.0,0.97625,1e-05,4.3347]
[1776426606627,52.09,75492.05,0.0,0.9763,1e-05,4.32702]
[1776426611632,52.1,75494.13,0.0,0.97633,1e-05,4.32329]
[1776426616637,52.1,75492.67,0.0,0.9763,1e-05,4.32685]
[1776426621641,52.1,75492.72,0.0,0.9763,1e-05,4.32728]
[1776426626646,52.1,75491.5,0.0,0.97628,1e-05,4.33033]
[1776426631651,52.1,75490.54,0.0,0.97627,1e-05,4.33091]
[1776426636656,52.1,75489.93,0.0,0.97626,1e-05,4.33268]
[1776426641661,52.11,75493.06,0.0,0.9763,1e-05,4.32669]
[1776426645665,52.11,75498.27,0.0,0.97636,1e-05,4.3185]
[1776426649669,52.12,75506.33,0.0,0.97645,1e-05,4.30484]
[1776426654674,52.13,75505.92,0.0,0.97643,1e-05,4.30764]
[1776426659679,52.14,75511.11,0.0,0.97648,1e-05,4.30045]
[1776426664684,52.15,75513.65,0.0,0.9765,1e-05,4.29724]
[1776426669689,52.15,75514.66,0.0,0.97651,1e-05,4.29594]
[1776426674694,52.15,75515.82,0.0,0.97652,1e-05,4.29433]
[1776426679647,52.16,75516.52,0.0,0.97651,1e-05,4.29526]
[1776426680655,52.16,75520.3,0.0,0.97657,1e-05,4.2877]
[1776426681701,52.16,75535.83,0.0,0.97678,1e-05,4.25614]
[1776426687704,52.16,75535.69,0.0,0.97677,1e-05,4.25777]
[1776426691714,52.17,75540.97,0.0,0.97683,1e-05,4.24814]
[1776426693803,52.2,75545.3,0.0,0.97684,1e-05,4.24652]
[1776426696719,52.2,75550.9,0.0,0.97691,1e-05,4.23565]
[1776426697720,52.2,75556.44,0.0,0.97698,1e-05,4.22467]
[1776426702725,52.2,75558.58,0.0,0.977,1e-05,4.22174]
[1776426703873,52.21,75557.01,0.0,0.97698,1e-05,4.22545]
[1776426705727,52.21,75549.71,0.0,0.97688,1e-05,4.24051]
[1776426710732,52.21,75545.66,0.0,0.97682,1e-05,4.24994]
[1776426713735,52.21,75551.1,0.0,0.97689,1e-05,4.2396]
[1776426718740,52.22,75546.14,0.0,0.97681,1e-05,4.25086]
[1776426723745,52.22,75546.18,0.0,0.9768,1e-05,4.2519]
[1776426728750,52.22,75547.92,0.0,0.97682,1e-05,4.2495]
[1776426733756,52.23,75550.44,0.0,0.97685,1e-05,4.24553]
[1776426738761,52.23,75548.8,0.0,0.97682,1e-05,4.25002]
[1776426741766,52.23,75559.03,0.0,0.97695,1e-05,4.22995]
[1776426744154,52.25,75563.73,0.0,0.97698,1e-05,4.22628]
[1776426745770,52.26,75572.38,0.0,0.97707,1e-05,4.2117]
[1776426749774,52.3,75564.86,0.0,0.9769,1e-05,4.23761]
[1776426753778,52.31,75559.63,0.0,0.97681,1e-05,4.2515]
[1776426758783,52.32,75557.94,0.0,0.97678,1e-05,4.25599]
[1776426761787,52.32,75552.06,0.0,0.9767,1e-05,4.26856]
[1776426763789,52.31,75568.85,0.0,0.97693,1e-05,4.23352]
[1776426764790,52.3,75582.72,0.0,0.97714,1e-05,4.2017]
[1776426766268,52.28,75585.52,0.0,0.97722,1e-05,4.1893]
[1776426767319,52.29,75596.77,0.0,0.97735,1e-05,4.17045]
[1776426772798,52.29,75600.16,0.0,0.97741,1e-05,4.1615]
[1776426778804,52.33,75596.82,0.0,0.97728,1e-05,4.18064]
[1776426780806,52.33,75591.72,0.0,0.97721,1e-05,4.19153]
[1776426785812,52.33,75594.93,0.0,0.97724,1e-05,4.18665]
[1776426786813,52.33,75600.67,0.0,0.97732,1e-05,4.17549]
[1776426791818,52.36,75603.95,0.0,0.97731,1e-05,4.17684]
[1776426793820,52.38,75609.17,0.0,0.97733,1e-05,4.17328]
[1776426798825,52.39,75610.81,0.0,0.97734,1e-05,4.17172]
[1776426802830,52.41,75615.85,0.0,0.97736,1e-05,4.16936]
[1776426805833,52.39,75622.92,0.0,0.97749,1e-05,4.14956]
[1776426808836,52.39,75615.78,0.0,0.9774,1e-05,4.16288]
[1776426813841,52.4,75615.38,0.0,0.97739,1e-05,4.16362]
[1776426818846,52.4,75614.42,0.0,0.97737,1e-05,4.16734]
[1776426819847,52.4,75609.38,0.0,0.9773,1e-05,4.17775]
[1776426822850,52.41,75601.26,0.0,0.97719,1e-05,4.19498]
[1776426828856,52.43,75598.69,0.0,0.97711,1e-05,4.20705]
[1776426833861,52.43,75598.82,0.0,0.9771,1e-05,4.20819]
[1776426839789,52.44,75599.39,0.0,0.9771,1e-05,4.20872]
[1776426842811,52.44,75598.76,0.0,0.97708,1e-05,4.21078]
[1776426843817,52.45,75591.58,0.0,0.97697,1e-05,4.22772]
[1776426848853,52.46,75593.49,0.0,0.97698,1e-05,4.22724]
[1776426853882,52.46,75588.69,0.0,0.9769,1e-05,4.23808]
[1776426859888,52.47,75581.99,0.0,0.97679,1e-05,4.25471]
[1776426864893,52.5,75578.5,0.0,0.97669,1e-05,4.27064]
[1776426869898,52.52,75577.61,0.0,0.97664,1e-05,4.2775]
[1776426872901,52.53,75572.59,0.0,0.97657,1e-05,4.28874]
[1776426876905,52.53,75567.49,0.0,0.97649,1e-05,4.29964]
[1776426878096,52.53,75570.89,0.0,0.97654,1e-05,4.29297]
[1776426879908,52.53,75576.0,0.0,0.97661,1e-05,4.28272]
[1776426884913,52.53,75576.33,0.0,0.97661,1e-05,4.28277]
[1776426889918,52.54,75575.45,0.0,0.97658,1e-05,4.28773]
[1776426894922,52.56,75577.92,0.0,0.97658,1e-05,4.28687]
[1776426897925,52.56,75584.88,0.0,0.97667,1e-05,4.27315]
[1776426902930,52.56,75587.72,0.0,0.97671,1e-05,4.26821]
[1776426905934,52.56,75582.48,0.0,0.97663,1e-05,4.27933]
[1776426910939,52.57,75578.01,0.0,0.97655,1e-05,4.29141]
[1776426915944,52.58,75573.24,0.0,0.97646,1e-05,4.30467]
[1776426920949,52.59,75566.01,0.0,0.97634,1e-05,4.32298]
[1776426921950,52.59,75559.58,0.0,0.97625,1e-05,4.33661]
[1776426926955,52.6,75568.38,0.0,0.97636,1e-05,4.32028]
[1776426931960,52.6,75573.46,0.0,0.97644,1e-05,4.30843]
[1776426933962,52.6,75578.71,0.0,0.9765,1e-05,4.29892]
[1776426939968,52.59,75584.51,0.0,0.97661,1e-05,4.28294]
[1776426944973,52.58,75583.86,0.0,0.97662,1e-05,4.28157]
[1776426947977,52.53,75574.79,0.0,0.9766,1e-05,4.28382]
[1776426952982,52.51,75570.06,0.0,0.97658,1e-05,4.28705]
[1776426957987,52.49,75570.39,0.0,0.97663,1e-05,4.27837]
[1776426962992,52.48,75570.58,0.0,0.97665,1e-05,4.27591]
[1776426967997,52.47,75570.71,0.0,0.97667,1e-05,4.27302]
[1776426973002,52.46,75570.24,0.0,0.97668,1e-05,4.27143]
[1776426978008,52.45,75568.75,0.0,0.97667,1e-05,4.27188]
[1776426983015,52.45,75571.38,0.0,0.97672,1e-05,4.26405]
[1776426988054,52.44,75568.67,0.0,0.9767,1e-05,4.26707]
[1776426988890,52.44,75568.67,0.0,0.97671,1e-05,4.26668]
[1776426990065,52.44,75550.23,0.0,0.97645,1e-05,4.30542]
[1776426995070,52.41,75549.17,0.0,0.9765,1e-05,4.29662]
[1776427000075,52.36,75548.3,0.0,0.9766,1e-05,4.28134]
[1776427005080,52.35,75548.59,0.0,0.97662,1e-05,4.27882]
[1776427010991,52.33,75548.32,0.0,0.97666,1e-05,4.27181]
[1776427014013,52.32,75554.11,0.0,0.97675,1e-05,4.25858]
[1776427019047,52.3,75550.73,0.0,0.97675,1e-05,4.25867]
[1776427024083,52.25,75547.34,0.0,0.9768,1e-05,4.25054]
[1776427029104,52.25,75549.39,0.0,0.97684,1e-05,4.24413]
[1776427034109,52.23,75543.72,0.0,0.97681,1e-05,4.24935]
[1776427035110,52.21,75538.66,0.0,0.97677,1e-05,4.25501]
[1776427041116,52.15,75545.2,0.0,0.97698,1e-05,4.22326]
[1776427046121,52.15,75546.73,0.0,0.97701,1e-05,4.2182]
[1776427049124,52.14,75554.47,0.0,0.97712,1e-05,4.2014]
[1776427054129,52.14,75557.89,0.0,0.97719,1e-05,4.19087]
[1776427059134,52.13,75557.66,0.0,0.9772,1e-05,4.18966]
[1776427062137,52.11,75564.26,0.0,0.97733,1e-05,4.16971]
[1776427066141,52.08,75572.12,0.0,0.97749,1e-05,4.14501]
[1776427069143,52.08,75578.77,0.0,0.97758,1e-05,4.13097]
[1776427071145,52.08,75585.73,0.0,0.97768,1e-05,4.11664]
[1776427076150,52.07,75591.08,0.0,0.97775,1e-05,4.105]
[1776427081155,52.07,75592.56,0.0,0.97778,1e-05,4.10116]
[1776427086160,52.07,75593.1,0.0,0.97779,1e-05,4.09916]
[1776427091165,52.07,75593.55,0.0,0.9778,1e-05,4.0974]
[1776427096170,52.06,75592.53,0.0,0.9778,1e-05,4.09855]
[1776427101175,52.06,75593.67,0.0,0.97782,1e-05,4.09541]
[1776427104178,52.06,75605.03,0.0,0.97797,1e-05,4.07242]
[1776427106182,52.06,75616.13,0.0,0.97811,1e-05,4.05031]
[1776427111187,52.06,75619.5,0.0,0.97817,1e-05,4.04143]
[1776427116192,52.06,75617.71,0.0,0.97815,1e-05,4.04455]
[1776427121197,52.05,75617.75,0.0,0.97815,1e-05,4.04407]
[1776427126202,52.05,75617.96,0.0,0.97816,1e-05,4.04326]
[1776427131207,52.05,75617.29,0.0,0.97815,1e-05,4.04418]
[1776427136212,52.05,75617.18,0.0,0.97815,1e-05,4.044]
[1776427141217,52.05,75616.28,0.0,0.97814,1e-05,4.04536]
[1776427146222,52.05,75618.68,0.0,0.97818,1e-05,4.04023]
[1776427151227,52.05,75621.97,0.0,0.97822,1e-05,4.03345]
[1776427156232,52.05,75621.58,0.0,0.97822,1e-05,4.03392]
[1776427161237,52.04,75620.76,0.0,0.97821,1e-05,4.03521]
[1776427166242,52.04,75619.35,0.0,0.97819,1e-05,4.03763]
[1776427171248,52.04,75619.89,0.0,0.97821,1e-05,4.03441]
[1776427176255,52.04,75620.22,0.0,0.97822,1e-05,4.03346]
[1776427181260,52.04,75620.34,0.0,0.97822,1e-05,4.03293]
[1776427186265,52.04,75619.79,0.0,0.97822,1e-05,4.03374]
[1776427188267,52.04,75614.48,0.0,0.97815,1e-05,4.04405]
[1776427192260,52.04,75609.91,0.0,0.97809,1e-05,4.05265]
[1776427197279,52.04,75608.54,0.0,0.97808,1e-05,4.05487]
[1776427201283,52.04,75613.84,0.0,0.97815,1e-05,4.04407]
[1776427205289,52.03,75625.87,0.0,0.9783,1e-05,4.02016]
[1776427206290,52.03,75642.74,0.0,0.97852,1e-05,3.98738]
[1776427209293,52.04,75636.2,0.0,0.97843,1e-05,4.00038]
[1776427213297,52.04,75641.96,0.0,0.97851,1e-05,3.98944]
[1776427215299,52.04,75633.55,0.0,0.9784,1e-05,4.00601]
[1776427218302,52.04,75630.03,0.0,0.97835,1e-05,4.01289]
[1776427220521,52.04,75638.1,0.0,0.97846,1e-05,3.99707]
[1776427224490,52.04,75640.23,0.0,0.97848,1e-05,3.99305]
[1776427227512,52.04,75635.03,0.0,0.97841,1e-05,4.00337]
[1776427228519,52.04,75636.12,0.0,0.97843,1e-05,4.00123]
[1776427233555,52.04,75637.95,0.0,0.97846,1e-05,3.99582]
[1776427238589,52.04,75639.74,0.0,0.97848,1e-05,3.99233]
[1776427240664,52.04,75633.86,0.0,0.97841,1e-05,4.00382]
[1776427243624,52.04,75633.56,0.0,0.97841,1e-05,4.00435]
[1776427247651,52.04,75627.91,0.0,0.97833,1e-05,4.01529]
[1776427249666,52.04,75621.9,0.0,0.97826,1e-05,4.02697]
[1776427250734,52.04,75612.93,0.0,0.97814,1e-05,4.04455]
[1776427252687,52.04,75608.84,0.0,0.97809,1e-05,4.05246]
[1776427257722,52.03,75612.79,0.0,0.97814,1e-05,4.04422]
[1776427262757,52.03,75609.47,0.0,0.9781,1e-05,4.05043]
[1776427263766,52.03,75603.96,0.0,0.97803,1e-05,4.06123]
[1776427265778,52.03,75598.96,0.0,0.97797,1e-05,4.07094]
[1776427269812,52.03,75614.12,0.0,0.97817,1e-05,4.04063]
[1776427270874,52.03,75621.84,0.0,0.97827,1e-05,4.02541]
[1776427272831,52.03,75623.03,0.0,0.97828,1e-05,4.02303]
[1776427277865,52.03,75625.35,0.0,0.97831,1e-05,4.01838]
[1776427282902,52.03,75624.35,0.0,0.9783,1e-05,4.02019]
[1776427283909,52.03,75629.49,0.0,0.97837,1e-05,4.01008]
[1776427285923,52.03,75629.67,0.0,0.97837,1e-05,4.0097]
[1776427291014,52.03,75629.36,0.0,0.97838,1e-05,4.00834]
[1776427297000,52.03,75631.18,0.0,0.9784,1e-05,4.00461]
[1776427302035,52.03,75632.38,0.0,0.97842,1e-05,4.00213]
[1776427307070,52.03,75636.21,0.0,0.97847,1e-05,3.99457]
[1776427309084,52.03,75620.44,0.0,0.97826,1e-05,4.02531]
[1776427310093,52.03,75615.27,0.0,0.9782,1e-05,4.03539]
[1776427315133,52.03,75608.14,0.0,0.97811,1e-05,4.04899]
[1776427316140,52.03,75602.15,0.0,0.97803,1e-05,4.06071]
[1776427319161,52.03,75589.16,0.0,0.97786,1e-05,4.08622]
[1776427320174,52.02,75569.55,0.0,0.97761,1e-05,4.12515]
[1776427321235,52.02,75555.13,0.0,0.97742,1e-05,4.15385]
[1776427322182,52.02,75555.13,0.0,0.97742,1e-05,4.1536]
[1776427323190,52.02,75564.43,0.0,0.97754,1e-05,4.13467]
[1776427324206,52.02,75555.41,0.0,0.97743,1e-05,4.15253]
[1776427325205,52.02,75551.34,0.0,0.97737,1e-05,4.16045]
[1776427329232,52.02,75559.01,0.0,0.97748,1e-05,4.1439]
[1776427331304,52.01,75548.32,0.0,0.97735,1e-05,4.16461]
[1776427333260,52.01,75548.05,0.0,0.97734,1e-05,4.16485]
[1776427335275,52.01,75554.76,0.0,0.97744,1e-05,4.15047]
[1776427336281,52.01,75559.84,0.0,0.97751,1e-05,4.14001]
[1776427339302,52.01,75565.13,0.0,0.97758,1e-05,4.12863]
[1776427341375,52.01,75577.1,0.0,0.97774,1e-05,4.10426]
[1776427342324,52.01,75577.1,0.0,0.97775,1e-05,4.10406]
[1776427346351,52.0,75566.0,0.0,0.9776,1e-05,4.12561]
[1776427347359,52.0,75559.93,0.0,0.97754,1e-05,4.13513]
[1776427352394,51.99,75566.37,0.0,0.97764,1e-05,4.11913]
[1776427355415,51.99,75561.87,0.0,0.97759,1e-05,4.12739]
[1776427360457,51.99,75565.21,0.0,0.97764,1e-05,4.11969]
[1776427363479,51.98,75570.84,0.0,0.97772,1e-05,4.10751]
[1776427364487,51.98,75576.96,0.0,0.9778,1e-05,4.09531]
[1776427365494,51.98,75578.23,0.0,0.97782,1e-05,4.09258]
[1776427368515,51.98,75584.85,0.0,0.97791,1e-05,4.07885]
[1776427369522,51.98,75589.25,0.0,0.97797,1e-05,4.06996]
[1776427371592,51.98,75583.73,0.0,0.9779,1e-05,4.08049]
[1776427373550,51.98,75580.53,0.0,0.97786,1e-05,4.08653]
[1776427375564,51.98,75586.86,0.0,0.97794,1e-05,4.07368]
[1776427377578,51.98,75591.43,0.0,0.978,1e-05,4.06439]
[1776427381662,51.97,75597.23,0.0,0.97808,1e-05,4.0525]
[1776427384627,51.97,75599.82,0.0,0.97812,1e-05,4.04714]
[1776427387673,51.97,75592.8,0.0,0.97803,1e-05,4.06079]
[1776427389668,51.97,75579.75,0.0,0.97786,1e-05,4.0865]
[1776427390677,51.97,75572.53,0.0,0.97776,1e-05,4.10074]
[1776427391732,51.97,75574.53,0.0,0.97779,1e-05,4.09659]
[1776427395706,51.97,75579.69,0.0,0.97786,1e-05,4.08568]
[1776427398728,51.97,75582.79,0.0,0.97791,1e-05,4.07909]
[1776427401802,51.97,75592.7,0.0,0.97804,1e-05,4.05908]
[1776427403780,51.97,75593.61,0.0,0.97805,1e-05,4.05709]
[1776427405780,51.97,75602.19,0.0,0.97816,1e-05,4.03999]
[1776427406794,51.96,75602.72,0.0,0.97817,1e-05,4.03889]
[1776427407791,51.96,75608.11,0.0,0.97824,1e-05,4.02823]
[1776427408798,51.96,75618.19,0.0,0.97837,1e-05,4.00841]
[1776427409805,51.96,75619.65,0.0,0.97839,1e-05,4.00555]
[1776427414840,51.96,75621.68,0.0,0.97842,1e-05,3.99981]
[1776427419875,51.96,75621.8,0.0,0.97842,1e-05,3.99963]
[1776427423904,51.96,75608.55,0.0,0.97825,1e-05,4.02562]
[1776427424910,51.96,75608.0,0.0,0.97825,1e-05,4.02665]
[1776427427933,51.96,75602.57,0.0,0.97818,1e-05,4.03718]
[1776427432967,51.96,75600.2,0.0,0.97815,1e-05,4.04152]
[1776427438004,51.96,75597.06,0.0,0.97811,1e-05,4.0474]
[1776427443041,51.96,75592.88,0.0,0.97806,1e-05,4.05528]
[1776427448077,51.96,75597.12,0.0,0.97812,1e-05,4.04656]
[1776427452153,51.96,75588.76,0.0,0.97801,1e-05,4.06284]
[1776427457140,51.96,75583.62,0.0,0.97794,1e-05,4.07266]
[1776427462223,51.96,75583.83,0.0,0.97795,1e-05,4.07177]
[1776427466204,51.96,75584.91,0.0,0.97797,1e-05,4.06931]
[1776427471239,51.95,75586.69,0.0,0.978,1e-05,4.0636]
[1776427475267,51.95,75584.98,0.0,0.97798,1e-05,4.06674]
[1776427476274,51.95,75584.75,0.0,0.97798,1e-05,4.06713]
[1776427478288,51.95,75576.47,0.0,0.97787,1e-05,4.08343]
[1776427483324,51.95,75579.72,0.0,0.97792,1e-05,4.07652]
[1776427488358,51.95,75582.68,0.0,0.97796,1e-05,4.07025]
[1776427493392,51.95,75584.35,0.0,0.97798,1e-05,4.06659]
[1776427498428,51.95,75587.4,0.0,0.97802,1e-05,4.06023]
[1776427502507,51.95,75594.68,0.0,0.97812,1e-05,4.04562]
[1776427504472,51.95,75599.48,0.0,0.97818,1e-05,4.03608]
[1776427506487,51.95,75602.55,0.0,0.97822,1e-05,4.03002]
[1776427511521,51.95,75602.06,0.0,0.97822,1e-05,4.03102]
[1776427516557,51.95,75600.96,0.0,0.9782,1e-05,4.03323]
[1776427521592,51.95,75601.52,0.0,0.97821,1e-05,4.03216]
[1776427526630,51.95,75603.83,0.0,0.97824,1e-05,4.02765]
[1776427531665,51.95,75605.9,0.0,0.97827,1e-05,4.02181]
[1776427535693,51.95,75613.84,0.0,0.97838,1e-05,4.00625]
[1776427539720,51.95,75608.88,0.0,0.97831,1e-05,4.01604]
[1776427544756,51.95,75610.22,0.0,0.97833,1e-05,4.01337]
[1776427545771,51.95,75617.69,0.0,0.97842,1e-05,3.99875]
[1776427547780,51.95,75622.89,0.0,0.97849,1e-05,3.98861]
[1776427552858,51.95,75625.52,0.0,0.97852,1e-05,3.98367]
[1776427558855,51.95,75626.15,0.0,0.97853,1e-05,3.98264]
[1776427563898,51.95,75626.41,0.0,0.97853,1e-05,3.98227]
[1776427568937,51.95,75627.07,0.0,0.97854,1e-05,3.98113]
[1776427573972,51.95,75623.25,0.0,0.97849,1e-05,3.98869]
[1776427579007,51.95,75622.44,0.0,0.97848,1e-05,3.9903]
[1776427584044,51.95,75627.11,0.0,0.97854,1e-05,3.9812]
[1776427589079,51.95,75627.73,0.0,0.97855,1e-05,3.98003]
[1776427595121,51.95,75626.09,0.0,0.97854,1e-05,3.98144]
[1776427600155,51.95,75625.83,0.0,0.97853,1e-05,3.98191]
[1776427605191,51.95,75629.58,0.0,0.97858,1e-05,3.97458]
[1776427607205,51.95,75634.69,0.0,0.97865,1e-05,3.96464]
[1776427609219,51.95,75638.05,0.0,0.97869,1e-05,3.95816]
[1776427614254,51.95,75635.03,0.0,0.97865,1e-05,3.96417]
[1776427619288,51.95,75634.58,0.0,0.97864,1e-05,3.96617]
[1776427623364,51.96,75624.12,0.0,0.9785,1e-05,3.98763]
[1776427625331,51.96,75618.57,0.0,0.97842,1e-05,3.99859]
[1776427628352,51.96,75616.77,0.0,0.9784,1e-05,4.00206]
[1776427633435,51.96,75615.2,0.0,0.97838,1e-05,4.00505]
[1776427639432,51.96,75612.93,0.0,0.97835,1e-05,4.0094]
[1776427644466,51.96,75614.35,0.0,0.97837,1e-05,4.00655]
[1776427647486,51.96,75609.27,0.0,0.97831,1e-05,4.01648]
[1776427649500,51.96,75593.48,0.0,0.9781,1e-05,4.04752]
[1776427650508,51.96,75593.48,0.0,0.9781,1e-05,4.04747]
[1776427651515,51.95,75592.5,0.0,0.9781,1e-05,4.04686]
[1776427655544,51.95,75587.2,0.0,0.97805,1e-05,4.05433]
[1776427660577,51.93,75587.58,0.0,0.97809,1e-05,4.04928]
[1776427665616,51.92,75582.15,0.0,0.97804,1e-05,4.05581]
[1776427668634,51.91,75575.15,0.0,0.97796,1e-05,4.06857]
[1776427669641,51.91,75569.52,0.0,0.97789,1e-05,4.07865]
[1776427674677,51.91,75565.36,0.0,0.97784,1e-05,4.0863]
[1776427679712,51.91,75562.08,0.0,0.9778,1e-05,4.0922]
[1776427684748,51.9,75558.55,0.0,0.97776,1e-05,4.09861]
[1776427687768,51.9,75565.45,0.0,0.97785,1e-05,4.08448]
[1776427688775,51.9,75568.38,0.0,0.9779,1e-05,4.07769]
[1776427693810,51.89,75572.28,0.0,0.97796,1e-05,4.06825]
[1776427699852,51.89,75573.88,0.0,0.97798,1e-05,4.06458]
[1776427704887,51.89,75572.26,0.0,0.97796,1e-05,4.06742]
[1776427708914,51.89,75581.02,0.0,0.97808,1e-05,4.04931]
[1776427713998,51.88,75585.77,0.0,0.97817,1e-05,4.03593]
[1776427719994,51.88,75587.93,0.0,0.97821,1e-05,4.03026]
[1776427725030,51.88,75592.16,0.0,0.97826,1e-05,4.02179]
[1776427727049,51.88,75598.82,0.0,0.97835,1e-05,4.00864]
[1776427728052,51.88,75606.05,0.0,0.97844,1e-05,3.99445]
[1776427729057,51.88,75606.52,0.0,0.97845,1e-05,3.99355]
[1776427734141,51.88,75607.66,0.0,0.97846,1e-05,3.99145]
[1776427737116,51.88,75599.3,0.0,0.97835,1e-05,4.00793]
[1776427739129,51.88,75592.85,0.0,0.97827,1e-05,4.02061]
[1776427744210,51.88,75597.97,0.0,0.97834,1e-05,4.01045]
[1776427746179,51.88,75605.02,0.0,0.97843,1e-05,3.99659]
[1776427747185,51.88,75604.89,0.0,0.97843,1e-05,3.99686]
[1776427752220,51.88,75602.03,0.0,0.97839,1e-05,4.00251]
[1776427757261,51.88,75605.28,0.0,0.97843,1e-05,3.99619]
[1776427759270,51.88,75611.7,0.0,0.97851,1e-05,3.98368]
[1776427761284,51.88,75616.97,0.0,0.97858,1e-05,3.97349]
[1776427764351,51.88,75632.77,0.0,0.97878,1e-05,3.94295]
[1776427765312,51.88,75632.77,0.0,0.97878,1e-05,3.94305]
[1776427770347,51.88,75630.73,0.0,0.97874,1e-05,3.94858]
[1776427775383,51.9,75633.09,0.0,0.97876,1e-05,3.9458]
[1776427780418,51.9,75632.21,0.0,0.97874,1e-05,3.94805]
[1776427785452,51.9,75630.52,0.0,0.97872,1e-05,3.95186]
[1776427790489,51.9,75631.22,0.0,0.97872,1e-05,3.95097]
[1776427795523,51.9,75631.4,0.0,0.97872,1e-05,3.95111]
[1776427800558,51.9,75630.16,0.0,0.9787,1e-05,3.95397]
[1776427803580,51.91,75636.15,0.0,0.97878,1e-05,3.94263]
[1776427807606,51.91,75630.26,0.0,0.9787,1e-05,3.95546]
[1776427812642,51.92,75627.84,0.0,0.97865,1e-05,3.96265]
[1776427817679,51.92,75627.09,0.0,0.97864,1e-05,3.96444]
[1776427822712,51.92,75628.27,0.0,0.97865,1e-05,3.96247]
[1776427827747,51.92,75626.39,0.0,0.97862,1e-05,3.96645]
[1776427832782,51.92,75628.23,0.0,0.97865,1e-05,3.96136]
[1776427838825,51.92,75625.68,0.0,0.97862,1e-05,3.96667]
[1776427840838,51.92,75620.56,0.0,0.97855,1e-05,3.97674]
[1776427845879,51.92,75621.57,0.0,0.97857,1e-05,3.97495]
[1776427850907,51.92,75621.4,0.0,0.97856,1e-05,3.97545]
[1776427854987,51.93,75628.6,0.0,0.97865,1e-05,3.96161]
[1776427858965,51.93,75634.59,0.0,0.97873,1e-05,3.95021]
[1776427860979,51.93,75638.96,0.0,0.97878,1e-05,3.94267]
[1776427866014,51.94,75637.02,0.0,0.97873,1e-05,3.95066]
[1776427870040,51.95,75643.36,0.0,0.97879,1e-05,3.94146]
[1776427875131,51.95,75643.29,0.0,0.97878,1e-05,3.94216]
[1776427878098,51.96,75635.48,0.0,0.97868,1e-05,3.95754]
[1776427883132,51.96,75638.75,0.0,0.97872,1e-05,3.95152]
[1776427885201,51.96,75643.21,0.0,0.97878,1e-05,3.94304]
[1776427891190,51.96,75644.61,0.0,0.9788,1e-05,3.9391]
[1776427896223,51.96,75643.25,0.0,0.97878,1e-05,3.94227]
[1776427901258,51.96,75639.53,0.0,0.97873,1e-05,3.94995]
[1776427903272,51.96,75647.12,0.0,0.97882,1e-05,3.93543]
[1776427908306,51.96,75645.05,0.0,0.97879,1e-05,3.93998]
[1776427913341,51.97,75646.72,0.0,0.97881,1e-05,3.93731]
[1776427915426,51.97,75665.37,0.0,0.97905,1e-05,3.90148]
[1776427916378,51.97,75665.37,0.0,0.97904,1e-05,3.90173]
[1776427917382,51.97,75679.66,0.0,0.97922,1e-05,3.87455]
[1776427918389,51.97,75672.35,0.0,0.97913,1e-05,3.88876]
[1776427919400,51.97,75664.9,0.0,0.97903,1e-05,3.90326]
[1776427921425,51.97,75663.38,0.0,0.97901,1e-05,3.90637]
[1776427925517,51.98,75670.42,0.0,0.97908,1e-05,3.89579]
[1776427927457,51.99,75672.67,0.0,0.97908,1e-05,3.89571]
[1776427930477,52.02,75678.03,0.0,0.97911,1e-05,3.89215]
[1776427932494,52.02,75673.02,0.0,0.97903,1e-05,3.90411]
[1776427933500,52.02,75666.22,0.0,0.97895,1e-05,3.91736]
[1776427937528,52.03,75660.74,0.0,0.97887,1e-05,3.92861]
[1776427939542,52.03,75665.27,0.0,0.97893,1e-05,3.92025]
[1776427944576,52.03,75668.01,0.0,0.97895,1e-05,3.91594]
[1776427949612,52.03,75666.59,0.0,0.97893,1e-05,3.91965]
[1776427954646,52.04,75669.56,0.0,0.97897,1e-05,3.91312]
[1776427959686,52.04,75670.04,0.0,0.97897,1e-05,3.9132]
[1776427963714,52.04,75676.44,0.0,0.97905,1e-05,3.90175]
[1776427965795,52.05,75686.45,0.0,0.97915,1e-05,3.88501]
[1776427967742,52.05,75692.91,0.0,0.97923,1e-05,3.87318]
[1776427972778,52.06,75693.01,0.0,0.97923,1e-05,3.87425]
[1776427974791,52.06,75699.11,0.0,0.9793,1e-05,3.86315]
[1776427979827,52.06,75699.34,0.0,0.97929,1e-05,3.86404]
[1776427982849,52.07,75706.76,0.0,0.97938,1e-05,3.85077]
[1776427984862,52.08,75717.23,0.0,0.97949,1e-05,3.83433]
[1776427988890,52.09,75710.07,0.0,0.97937,1e-05,3.85183]
[1776427989897,52.09,75704.11,0.0,0.9793,1e-05,3.8634]
[1776427996007,52.1,75704.54,0.0,0.97929,1e-05,3.86406]
[1776428001981,52.1,75707.13,0.0,0.97932,1e-05,3.86059]
[1776428007017,52.11,75708.71,0.0,0.97933,1e-05,3.8588]
[1776428010042,52.11,75703.91,0.0,0.97926,1e-05,3.86861]
[1776428011048,52.11,75692.11,0.0,0.97913,1e-05,3.88951]
[1776428012054,52.11,75680.24,0.0,0.97898,1e-05,3.91238]
[1776428015076,52.11,75675.2,0.0,0.97891,1e-05,3.92247]
[1776428018098,52.11,75667.43,0.0,0.97881,1e-05,3.93781]
[1776428021120,52.11,75661.76,0.0,0.97874,1e-05,3.94905]
[1776428027167,52.11,75663.8,0.0,0.97876,1e-05,3.94571]
[1776428032198,52.12,75664.98,0.0,0.97877,1e-05,3.94395]
[1776428035219,52.12,75672.49,0.0,0.97886,1e-05,3.92982]
[1776428041260,52.12,75670.77,0.0,0.97884,1e-05,3.93389]
[1776428046364,52.12,75670.63,0.0,0.97883,1e-05,3.93476]
[1776428051331,52.12,75674.52,0.0,0.97888,1e-05,3.9279]
[1776428056435,52.13,75674.99,0.0,0.97888,1e-05,3.9277]
[1776428062412,52.13,75676.27,0.0,0.97889,1e-05,3.92613]
[1776428065429,52.13,75683.19,0.0,0.97897,1e-05,3.91332]
[1776428066505,52.13,75688.7,0.0,0.97904,1e-05,3.90294]
[1776428072478,52.14,75690.1,0.0,0.97906,1e-05,3.8996]
[1776428075499,52.14,75699.49,0.0,0.97917,1e-05,3.88225]
[1776428076575,52.14,75701.34,0.0,0.97919,1e-05,3.87915]
[1776428082550,52.15,75697.39,0.0,0.97911,1e-05,3.89152]
[1776428087585,52.16,75699.16,0.0,0.97913,1e-05,3.88903]
[1776428092620,52.16,75701.29,0.0,0.97915,1e-05,3.88607]
[1776428097655,52.16,75698.46,0.0,0.97911,1e-05,3.89232]
[1776428102689,52.17,75695.47,0.0,0.97907,1e-05,3.89883]
[1776428105712,52.17,75690.17,0.0,0.979,1e-05,3.9094]
[1776428110748,52.17,75689.38,0.0,0.97898,1e-05,3.91162]
[1776428115784,52.17,75689.67,0.0,0.97898,1e-05,3.91178]
[1776428120819,52.18,75693.14,0.0,0.97902,1e-05,3.9059]
[1776428125853,52.18,75691.77,0.0,0.979,1e-05,3.90935]
[1776428129884,52.18,75686.56,0.0,0.97893,1e-05,3.91992]
[1776428131895,52.18,75677.52,0.0,0.97882,1e-05,3.93575]
[1776428133909,52.18,75668.13,0.0,0.9787,1e-05,3.95487]
[1776428138943,52.19,75664.51,0.0,0.97865,1e-05,3.96223]
[1776428143979,52.19,75665.19,0.0,0.97866,1e-05,3.9613]
[1776428149015,52.19,75663.85,0.0,0.97864,1e-05,3.96426]
[1776428155057,52.19,75663.72,0.0,0.97863,1e-05,3.965]
[1776428161099,52.19,75658.98,0.0,0.97857,1e-05,3.97464]
[1776428164125,52.19,75663.51,0.0,0.97862,1e-05,3.96611]
[1776428165126,52.19,75668.27,0.0,0.97868,1e-05,3.95701]
[1776428168151,52.19,75672.55,0.0,0.97874,1e-05,3.94912]
[1776428173186,52.2,75677.3,0.0,0.97879,1e-05,3.94066]
[1776428177294,52.2,75684.06,0.0,0.97887,1e-05,3.92821]
[1776428180234,52.2,75688.49,0.0,0.97893,1e-05,3.92016]
[1776428183255,52.2,75694.46,0.0,0.979,1e-05,3.90921]
[1776428188292,52.2,75698.89,0.0,0.97905,1e-05,3.90154]
[1776428190306,52.2,75693.22,0.0,0.97897,1e-05,3.91268]
[1776428193325,52.21,75689.99,0.0,0.97894,1e-05,3.91744]
[1776428198365,52.21,75691.09,0.0,0.97895,1e-05,3.91585]
[1776428202392,52.21,75686.4,0.0,0.97888,1e-05,3.9261]
[1776428207505,52.21,75679.38,0.0,0.97879,1e-05,3.93998]
[1776428213472,52.21,75674.48,0.0,0.97873,1e-05,3.94978]
[1776428218510,52.21,75670.64,0.0,0.97868,1e-05,3.95748]
[1776428224552,52.22,75669.18,0.0,0.97866,1e-05,3.96063]
[1776428227645,52.22,75675.26,0.0,0.97874,1e-05,3.94906]
[1776428229587,52.22,75675.88,0.0,0.97874,1e-05,3.94802]
[1776428234624,52.22,75679.41,0.0,0.97878,1e-05,3.94169]
[1776428237715,52.22,75682.1,0.0,0.97881,1e-05,3.93687]
[1776428243686,52.22,75681.13,0.0,0.9788,1e-05,3.93947]
[1776428248722,52.22,75682.17,0.0,0.97881,1e-05,3.93808]
[1776428253756,52.23,75687.14,0.0,0.97887,1e-05,3.92737]
[1776428258792,52.23,75691.76,0.0,0.97893,1e-05,3.91934]
[1776428262821,52.23,75697.11,0.0,0.97899,1e-05,3.90966]
[1776428267925,52.23,75695.68,0.0,0.97897,1e-05,3.91306]
[1776428273896,52.24,75695.31,0.0,0.97896,1e-05,3.91445]
[1776428278931,52.24,75694.44,0.0,0.97895,1e-05,3.91661]
[1776428283967,52.24,75699.31,0.0,0.979,1e-05,3.90781]
[1776428288067,52.24,75709.1,0.0,0.97912,1e-05,3.88959]
[1776428292040,52.24,75715.28,0.0,0.97919,1e-05,3.87837]
[1776428297059,52.24,75713.51,0.0,0.97917,1e-05,3.88245]
[1776428300080,52.25,75718.39,0.0,0.97922,1e-05,3.87508]
[1776428301087,52.26,75733.7,0.0,0.97939,1e-05,3.84815]
[1776428302096,52.27,75741.37,0.0,0.97947,1e-05,3.83597]
[1776428306124,52.27,75745.17,0.0,0.97951,1e-05,3.82976]
[1776428310163,52.27,75735.46,0.0,0.97939,1e-05,3.84899]
[1776428311164,52.27,75728.56,0.0,0.97931,1e-05,3.86046]
[1776428316198,52.28,75732.37,0.0,0.97935,1e-05,3.85426]
[1776428317205,52.28,75739.3,0.0,0.97943,1e-05,3.8414]
[1776428322240,52.28,75738.46,0.0,0.97942,1e-05,3.84411]
[1776428327275,52.28,75736.66,0.0,0.97939,1e-05,3.84859]
[1776428332312,52.28,75737.22,0.0,0.9794,1e-05,3.84668]
[1776428337410,52.28,75736.4,0.0,0.9794,1e-05,3.84689]
[1776428343390,52.27,75732.63,0.0,0.97936,1e-05,3.85239]
[1776428348426,52.24,75735.02,0.0,0.97944,1e-05,3.83991]
[1776428353460,52.21,75732.31,0.0,0.97948,1e-05,3.83378]
[1776428358495,52.17,75732.39,0.0,0.97955,1e-05,3.82309]
[1776428363529,52.14,75734.78,0.0,0.97963,1e-05,3.8097]
[1776428368565,52.11,75737.45,0.0,0.97972,1e-05,3.79647]
[1776428373602,52.09,75741.03,0.0,0.97982,1e-05,3.78055]
[1776428378638,52.07,75739.03,0.0,0.97984,1e-05,3.77731]
[1776428383671,52.05,75743.06,0.0,0.97992,1e-05,3.76465]
[1776428387769,52.03,75748.35,0.0,0.98001,1e-05,3.75023]
[1776428391728,52.03,75749.72,0.0,0.98004,1e-05,3.74561]
[1776428396763,52.01,75747.0,0.0,0.98003,1e-05,3.74683]
[1776428401798,52.01,75745.09,0.0,0.98002,1e-05,3.74912]
[1776428406833,52.01,75745.7,0.0,0.98003,1e-05,3.7475]
[1776428409860,52.01,75739.4,0.0,0.97995,1e-05,3.75893]
[1776428412876,51.99,75735.46,0.0,0.97993,1e-05,3.76268]
[1776428417979,51.98,75737.15,0.0,0.97998,1e-05,3.75455]
[1776428423952,51.98,75741.25,0.0,0.98003,1e-05,3.74639]
[1776428425967,51.97,75748.23,0.0,0.98012,1e-05,3.73315]
[1776428431003,51.97,75751.5,0.0,0.98017,1e-05,3.725]
[1776428436036,51.97,75752.52,0.0,0.98018,1e-05,3.72279]
[1776428441071,51.97,75755.55,0.0,0.98022,1e-05,3.71688]
[1776428447117,51.97,75756.94,0.0,0.98024,1e-05,3.71411]
[1776428448191,51.97,75751.28,0.0,0.98017,1e-05,3.72451]
[1776428452154,51.97,75770.69,0.0,0.9804,1e-05,3.68824]
[1776428453158,51.97,75774.17,0.0,0.98044,1e-05,3.682]
[1776428456177,51.97,75768.87,0.0,0.98038,1e-05,3.69182]
[1776428457184,51.97,75761.38,0.0,0.98029,1e-05,3.70564]
[1776428458261,51.97,75759.33,0.0,0.98027,1e-05,3.70927]
[1776428464233,51.97,75759.75,0.0,0.98028,1e-05,3.70766]
[1776428468332,51.97,75752.42,0.0,0.98019,1e-05,3.72119]
[1776428470275,51.97,75747.66,0.0,0.98014,1e-05,3.72975]
[1776428474303,51.96,75755.68,0.0,0.98024,1e-05,3.71384]
[1776428478402,51.96,75753.93,0.0,0.98022,1e-05,3.71707]
[1776428483368,51.96,75745.61,0.0,0.98012,1e-05,3.73245]
[1776428488474,51.96,75744.41,0.0,0.9801,1e-05,3.73452]
[1776428496460,51.96,75745.24,0.0,0.98012,1e-05,3.7316]
[1776428498545,51.96,75735.64,0.0,0.98,1e-05,3.75005]
[1776428502501,51.97,75744.1,0.0,0.98009,1e-05,3.73589]
[1776428504515,51.97,75750.39,0.0,0.98017,1e-05,3.72439]
[1776428506537,51.97,75755.82,0.0,0.98023,1e-05,3.71453]
[1776428508615,51.97,75763.58,0.0,0.98032,1e-05,3.70042]
[1776428514586,51.97,75762.97,0.0,0.98031,1e-05,3.70228]
[1776428515592,51.97,75757.61,0.0,0.98025,1e-05,3.71229]
[1776428521634,51.99,75754.78,0.0,0.98018,1e-05,3.72212]
[1776428526669,52.0,75753.25,0.0,0.98014,1e-05,3.72876]
[1776428531704,52.01,75750.37,0.0,0.98009,1e-05,3.73644]
[1776428532712,52.01,75745.0,0.0,0.98002,1e-05,3.74697]
[1776428533717,52.01,75736.96,0.0,0.97993,1e-05,3.76115]
[1776428536739,52.01,75730.97,0.0,0.97986,1e-05,3.77213]
[1776428541778,52.0,75728.98,0.0,0.97985,1e-05,3.77443]
[1776428546810,51.99,75728.65,0.0,0.97987,1e-05,3.77059]
[1776428547819,51.99,75722.31,0.0,0.97979,1e-05,3.78246]
[1776428548897,51.99,75716.68,0.0,0.97973,1e-05,3.79301]
[1776428555875,51.99,75716.73,0.0,0.97974,1e-05,3.79061]
[1776428558967,51.98,75723.04,0.0,0.97983,1e-05,3.77637]
[1776428561917,51.98,75715.93,0.0,0.97975,1e-05,3.7894]
[1776428566953,51.98,75714.02,0.0,0.97973,1e-05,3.79238]
[1776428571987,51.97,75712.24,0.0,0.97971,1e-05,3.79512]
[1776428577022,51.97,75711.84,0.0,0.97971,1e-05,3.79528]
[1776428582064,51.97,75710.63,0.0,0.9797,1e-05,3.79696]
[1776428584075,51.97,75705.49,0.0,0.97964,1e-05,3.8064]
[1776428589178,51.97,75706.29,0.0,0.97965,1e-05,3.80425]
[1776428595153,51.96,75710.02,0.0,0.9797,1e-05,3.79647]
[1776428597167,51.96,75713.4,0.0,0.97974,1e-05,3.78991]
[1776428602203,51.96,75711.31,0.0,0.97972,1e-05,3.79337]
[1776428607238,51.96,75712.82,0.0,0.97974,1e-05,3.79008]
[1776428612273,51.95,75711.56,0.0,0.97976,1e-05,3.7866]
[1776428617308,51.93,75704.48,0.0,0.9797,1e-05,3.79618]
[1776428619389,51.93,75700.32,0.0,0.97965,1e-05,3.80383]
[1776428621337,51.93,75690.99,0.0,0.97954,1e-05,3.82125]
[1776428622344,51.93,75689.31,0.0,0.97952,1e-05,3.82429]
[1776428623350,51.93,75697.74,0.0,0.97962,1e-05,3.80821]
[1776428624359,51.93,75700.14,0.0,0.97965,1e-05,3.80356]
[1776428626370,51.93,75708.73,0.0,0.97976,1e-05,3.78718]
[1776428628384,51.93,75710.83,0.0,0.97978,1e-05,3.78307]
[1776428632413,51.93,75702.24,0.0,0.97968,1e-05,3.79889]
[1776428633421,51.93,75695.16,0.0,0.9796,1e-05,3.81109]
[1776428634427,51.92,75696.29,0.0,0.97962,1e-05,3.80757]
[1776428639530,51.9,75696.55,0.0,0.97967,1e-05,3.80035]
[1776428643490,51.89,75701.58,0.0,0.97974,1e-05,3.7893]
[1776428646514,51.89,75706.86,0.0,0.97982,1e-05,3.77696]
[1776428649600,51.88,75696.89,0.0,0.9797,1e-05,3.79544]
[1776428651546,51.88,75695.75,0.0,0.97969,1e-05,3.79736]
[1776428654567,51.88,75700.91,0.0,0.97976,1e-05,3.7862]
[1776428656581,51.88,75694.39,0.0,0.97968,1e-05,3.79826]
[1776428659669,51.87,75693.11,0.0,0.97968,1e-05,3.79782]
[1776428665644,51.87,75695.34,0.0,0.97972,1e-05,3.79298]
[1776428670679,51.85,75699.33,0.0,0.97979,1e-05,3.78179]
[1776428672692,51.85,75709.78,0.0,0.97992,1e-05,3.76017]
[1776428676721,51.85,75719.9,0.0,0.98005,1e-05,3.74104]
[1776428679853,51.85,75734.46,0.0,0.98022,1e-05,3.71365]
[1776428680751,51.85,75734.46,0.0,0.98022,1e-05,3.71366]
[1776428682769,51.85,75756.63,0.0,0.98049,1e-05,3.6721]
[1776428683776,51.85,75780.9,0.0,0.98077,1e-05,3.62785]
[1776428685795,51.85,75759.97,0.0,0.98053,1e-05,3.66638]
[1776428686797,51.85,75755.39,0.0,0.98047,1e-05,3.67487]
[1776428688811,51.85,75761.96,0.0,0.98055,1e-05,3.66296]
[1776428691832,51.85,75758.36,0.0,0.98051,1e-05,3.66979]
[1776428693846,51.85,75768.09,0.0,0.98062,1e-05,3.65212]
[1776428695860,51.85,75777.28,0.0,0.98073,1e-05,3.63556]
[1776428697924,51.85,75790.34,0.0,0.98088,1e-05,3.61211]
[1776428698901,51.85,75804.8,0.0,0.98104,1e-05,3.58594]
[1776428699910,51.86,75809.81,0.0,0.9811,1e-05,3.57735]
[1776428700915,51.86,75803.93,0.0,0.98103,1e-05,3.58816]
[1776428701922,51.86,75798.59,0.0,0.98097,1e-05,3.598]
[1776428705960,51.86,75808.29,0.0,0.98107,1e-05,3.58127]
[1776428707977,51.86,75802.35,0.0,0.981,1e-05,3.59242]
[1776428712000,51.86,75788.55,0.0,0.98084,1e-05,3.6182]
[1776428713007,51.87,75774.7,0.0,0.98068,1e-05,3.64355]
[1776428715021,51.87,75784.94,0.0,0.98079,1e-05,3.625]
[1776428716039,51.87,75802.98,0.0,0.981,1e-05,3.59266]
[1776428721066,51.87,75805.3,0.0,0.98103,1e-05,3.58873]
[1776428722073,51.87,75810.72,0.0,0.98109,1e-05,3.57917]
[1776428724087,51.87,75813.2,0.0,0.98111,1e-05,3.57516]
[1776428728117,51.86,75824.63,0.0,0.98126,1e-05,3.55239]
[1776428729125,51.86,75824.77,0.0,0.98126,1e-05,3.55161]
[1776428734163,51.85,75828.28,0.0,0.98133,1e-05,3.54107]
[1776428735170,51.85,75831.03,0.0,0.98136,1e-05,3.53567]
[1776428737180,51.82,75840.06,0.0,0.98152,1e-05,3.51016]
[1776428738189,51.82,75850.72,0.0,0.98164,1e-05,3.49084]
[1776428739194,51.81,75851.52,0.0,0.98165,1e-05,3.48903]
[1776428742218,51.86,75860.08,0.0,0.98168,1e-05,3.48572]
[1776428743222,51.87,75867.34,0.0,0.98173,1e-05,3.47692]
[1776428744243,51.88,75876.25,0.0,0.98181,1e-05,3.46539]
[1776428745239,51.89,75879.95,0.0,0.98185,1e-05,3.45933]
[1776428747269,51.89,75885.32,0.0,0.9819,1e-05,3.45081]
[1776428748283,51.89,75895.73,0.0,0.98201,1e-05,3.43263]
[1776428749292,51.89,75935.3,0.0,0.98244,1e-05,3.36466]
[1776428750388,51.89,75964.73,0.0,0.98276,1e-05,3.31447]
[1776428751325,51.91,75964.73,0.0,0.98272,1e-05,3.32015]
[1776428752305,51.94,75960.85,0.0,0.98264,1e-05,3.33362]
[1776428753322,51.94,75964.41,0.0,0.98267,1e-05,3.32887]
[1776428754325,51.94,75969.93,0.0,0.98273,1e-05,3.3195]
[1776428756366,51.95,75988.4,0.0,0.98291,1e-05,3.291]
[1776428757370,51.95,75996.02,0.0,0.98298,1e-05,3.27892]
[1776428760462,52.0,75975.39,0.0,0.98268,1e-05,3.32799]
[1776428761405,52.03,75975.39,0.0,0.98264,1e-05,3.33466]
[1776428762410,52.05,75946.05,0.0,0.98228,1e-05,3.39107]
[1776428763417,52.05,75922.83,0.0,0.98203,1e-05,3.43104]
[1776428764475,52.07,75904.98,0.0,0.98181,1e-05,3.46679]
[1776428765438,52.07,75886.95,0.0,0.98161,1e-05,3.49845]
[1776428766445,52.07,75863.95,0.0,0.98134,1e-05,3.53993]
[1776428767453,52.07,75854.87,0.0,0.98124,1e-05,3.55639]
[1776428768459,52.07,75850.66,0.0,0.98119,1e-05,3.56416]
[1776428770533,52.07,75847.68,0.0,0.98115,1e-05,3.56997]
[1776428773509,52.07,75818.68,0.0,0.98082,1e-05,3.62289]
[1776428774508,52.07,75818.68,0.0,0.98081,1e-05,3.62308]
[1776428775516,52.08,75807.33,0.0,0.98068,1e-05,3.64382]
[1776428776523,52.08,75805.1,0.0,0.98065,1e-05,3.64798]
[1776428778542,52.08,75813.51,0.0,0.98075,1e-05,3.6329]
[1776428779544,52.08,75819.71,0.0,0.98082,1e-05,3.62178]
[1776428780605,52.08,75824.71,0.0,0.98088,1e-05,3.61287]
[1776428785586,52.1,75818.45,0.0,0.98077,1e-05,3.62978]
[1776428786593,52.1,75810.73,0.0,0.98068,1e-05,3.64391]
[1776428787600,52.1,75805.04,0.0,0.98061,1e-05,3.65435]
[1776428788609,52.1,75803.64,0.0,0.9806,1e-05,3.65697]
[1776428789615,52.1,75795.86,0.0,0.98051,1e-05,3.67124]
[1776428790680,52.1,75771.33,0.0,0.98022,1e-05,3.71632]
[1776428791629,52.1,75771.33,0.0,0.98022,1e-05,3.71489]
[1776428792636,52.1,75756.39,0.0,0.98005,1e-05,3.74246]
[1776428795657,52.1,75752.13,0.0,0.98,1e-05,3.75007]
[1776428800751,52.1,75740.44,0.0,0.97986,1e-05,3.77142]
[1776428801702,52.1,75740.44,0.0,0.97986,1e-05,3.77115]
[1776428802706,52.09,75727.39,0.0,0.97971,1e-05,3.79371]
[1776428803713,52.09,75710.84,0.0,0.97951,1e-05,3.82463]
[1776428804721,52.09,75704.69,0.0,0.97944,1e-05,3.836]
[1776428805727,52.09,75698.94,0.0,0.97937,1e-05,3.84662]
[1776428807744,52.08,75685.92,0.0,0.97921,1e-05,3.87079]
[1776428808748,52.08,75667.6,0.0,0.97899,1e-05,3.90545]
[1776428813783,52.08,75659.07,0.0,0.97889,1e-05,3.91998]
[1776428818817,52.07,75654.45,0.0,0.97885,1e-05,3.92689]
[1776428820895,52.07,75663.05,0.0,0.97896,1e-05,3.90956]
[1776428822847,52.07,75668.96,0.0,0.97904,1e-05,3.8975]
[1776428824860,52.06,75663.47,0.0,0.97897,1e-05,3.90733]
[1776428825867,52.06,75653.76,0.0,0.97885,1e-05,3.92562]
[1776428830971,52.06,75656.29,0.0,0.9789,1e-05,3.9188]
[1776428832934,52.05,75671.48,0.0,0.97909,1e-05,3.88894]
[1776428833923,52.05,75687.09,0.0,0.97929,1e-05,3.85887]
[1776428834930,52.05,75699.93,0.0,0.97945,1e-05,3.83427]
[1776428835937,52.05,75704.61,0.0,0.97951,1e-05,3.8252]
[1776428837951,52.05,75693.5,0.0,0.97937,1e-05,3.84576]
[1776428842986,52.04,75690.91,0.0,0.97935,1e-05,3.84938]
[1776428846006,52.04,75681.95,0.0,0.97925,1e-05,3.86557]
[1776428847016,52.04,75676.17,0.0,0.97918,1e-05,3.87627]
[1776428851110,52.04,75683.59,0.0,0.97928,1e-05,3.85907]
[1776428852053,52.04,75683.59,0.0,0.97929,1e-05,3.85877]
[1776428857089,52.03,75685.39,0.0,0.97932,1e-05,3.85385]
[1776428859105,52.03,75695.71,0.0,0.97945,1e-05,3.83371]
[1776428861181,52.01,75716.29,0.0,0.97973,1e-05,3.79047]
[1776428865144,52.01,75717.86,0.0,0.97975,1e-05,3.78682]
[1776428870179,52.01,75709.6,0.0,0.97966,1e-05,3.80154]
[1776428871250,52.01,75718.12,0.0,0.97976,1e-05,3.78535]
[1776428872193,52.01,75718.12,0.0,0.97976,1e-05,3.7852]
[1776428874207,52.01,75736.39,0.0,0.97999,1e-05,3.7508]
[1776428875213,52.01,75746.83,0.0,0.98011,1e-05,3.73133]
[1776428877229,52.01,75763.24,0.0,0.98031,1e-05,3.70093]
[1776428881256,52.01,75760.73,0.0,0.98028,1e-05,3.70554]
[1776428883281,52.01,75769.06,0.0,0.98038,1e-05,3.69016]
[1776428884289,52.01,75780.6,0.0,0.98051,1e-05,3.66898]
[1776428885293,52.01,75786.67,0.0,0.98058,1e-05,3.65792]
[1776428886300,52.01,75794.37,0.0,0.98067,1e-05,3.64394]
[1776428887310,52.01,75798.79,0.0,0.98072,1e-05,3.63598]
[1776428890330,52.01,75802.88,0.0,0.98077,1e-05,3.62886]
[1776428891400,52.01,75795.42,0.0,0.98068,1e-05,3.64254]
[1776428893350,52.01,75792.93,0.0,0.98065,1e-05,3.64727]
[1776428895367,52.01,75784.92,0.0,0.98056,1e-05,3.66204]
[1776428900399,52.01,75791.05,0.0,0.98063,1e-05,3.65113]
[1776428901470,52.01,75796.26,0.0,0.98069,1e-05,3.64172]
[1776428907449,52.01,75790.29,0.0,0.98061,1e-05,3.65318]
[1776428911540,52.01,75783.65,0.0,0.98054,1e-05,3.66388]
[1776428914500,52.02,75773.98,0.0,0.98042,1e-05,3.68228]
[1776428915505,52.02,75766.32,0.0,0.98033,1e-05,3.69639]
[1776428916511,52.02,75770.51,0.0,0.98038,1e-05,3.68867]
[1776428918526,52.02,75775.52,0.0,0.98044,1e-05,3.6795]
[1776428923563,52.02,75771.29,0.0,0.98039,1e-05,3.68741]
[1776428927590,52.02,75765.61,0.0,0.98032,1e-05,3.69789]
[1776428929604,52.02,75757.49,0.0,0.98023,1e-05,3.71285]
[1776428934639,52.02,75751.72,0.0,0.98016,1e-05,3.72335]
[1776428938666,52.02,75745.64,0.0,0.98009,1e-05,3.73449]
[1776428939674,52.02,75737.63,0.0,0.97999,1e-05,3.74926]
[1776428943701,52.01,75742.27,0.0,0.98005,1e-05,3.74035]
[1776428944709,52.01,75735.96,0.0,0.97998,1e-05,3.75202]
[1776428947730,52.01,75742.18,0.0,0.98005,1e-05,3.74026]
[1776428948738,52.01,75746.47,0.0,0.9801,1e-05,3.73226]
[1776428953772,52.01,75749.18,0.0,0.98014,1e-05,3.72711]
[1776428958807,52.01,75750.26,0.0,0.98015,1e-05,3.725]
[1776428961892,52.01,75760.59,0.0,0.98027,1e-05,3.70585]
[1776428962836,52.01,75760.59,0.0,0.98027,1e-05,3.70586]
[1776428965864,52.01,75766.14,0.0,0.98034,1e-05,3.69571]
[1776428967870,52.02,75780.37,0.0,0.9805,1e-05,3.67037]
[1776428972905,52.02,75778.35,0.0,0.98048,1e-05,3.67338]
[1776428977940,52.03,75776.9,0.0,0.98045,1e-05,3.67793]
[1776428982976,52.03,75779.05,0.0,0.98046,1e-05,3.67601]
[1776428988022,52.04,75783.79,0.0,0.98051,1e-05,3.66825]
[1776428991032,52.04,75789.58,0.0,0.98058,1e-05,3.65791]
[1776428996067,52.04,75789.25,0.0,0.98057,1e-05,3.65896]
[1776429001107,52.04,75790.04,0.0,0.98058,1e-05,3.65796]
[1776429002174,52.04,75804.36,0.0,0.98074,1e-05,3.63304]
[1776429003117,52.04,75804.36,0.0,0.98074,1e-05,3.63317]
[1776429006138,52.05,75798.9,0.0,0.98067,1e-05,3.64457]
[1776429009160,52.05,75804.92,0.0,0.98073,1e-05,3.63399]
[1776429011177,52.05,75815.43,0.0,0.98085,1e-05,3.61525]
[1776429014197,52.06,75803.16,0.0,0.98069,1e-05,3.64062]
[1776429015210,52.07,75795.21,0.0,0.98059,1e-05,3.65606]
[1776429017219,52.07,75804.77,0.0,0.9807,1e-05,3.63887]
[1776429018228,52.07,75816.39,0.0,0.98083,1e-05,3.61936]
[1776429019233,52.07,75810.3,0.0,0.98076,1e-05,3.63055]
[1776429021250,52.08,75807.86,0.0,0.98072,1e-05,3.63647]
[1776429022326,52.08,75816.57,0.0,0.98081,1e-05,3.62209]
[1776429024271,52.09,75818.14,0.0,0.98081,1e-05,3.62229]
[1776429025411,52.09,75823.88,0.0,0.98088,1e-05,3.61208]
[1776429026301,52.09,75836.57,0.0,0.98102,1e-05,3.58921]
[1776429027307,52.09,75846.76,0.0,0.98114,1e-05,3.57138]
[1776429031335,52.1,75855.65,0.0,0.98124,1e-05,3.55454]
[1776429036372,52.1,75852.09,0.0,0.98119,1e-05,3.56218]
[1776429038386,52.1,75857.71,0.0,0.98125,1e-05,3.55266]
[1776429039399,52.1,75863.81,0.0,0.98132,1e-05,3.54207]
[1776429040412,52.11,75875.41,0.0,0.98145,1e-05,3.52177]
[1776429042459,52.11,75886.32,0.0,0.98157,1e-05,3.50249]
[1776429043503,52.11,75881.99,0.0,0.98152,1e-05,3.51115]
[1776429044559,52.11,75889.82,0.0,0.9816,1e-05,3.49734]
[1776429045503,52.11,75900.13,0.0,0.98172,1e-05,3.47922]
[1776429047513,52.11,75915.43,0.0,0.98188,1e-05,3.45317]
[1776429048518,52.11,75918.17,0.0,0.98191,1e-05,3.44924]
[1776429049522,52.12,75902.6,0.0,0.98173,1e-05,3.47689]
[1776429050532,52.12,75890.02,0.0,0.98159,1e-05,3.49939]
[1776429051536,52.12,75883.85,0.0,0.98152,1e-05,3.51027]
[1776429052543,52.12,75886.12,0.0,0.98154,1e-05,3.50697]
[1776429054562,52.12,75893.77,0.0,0.98163,1e-05,3.49419]
[1776429055570,52.12,75908.04,0.0,0.98178,1e-05,3.46953]
[1776429056576,52.12,75916.04,0.0,0.98187,1e-05,3.45597]
[1776429057577,52.13,75916.87,0.0,0.98187,1e-05,3.45495]
[1776429061606,52.13,75911.31,0.0,0.9818,1e-05,3.46596]
[1776429064627,52.14,75919.6,0.0,0.98189,1e-05,3.45315]
[1776429069661,52.21,75916.7,0.0,0.98173,1e-05,3.47859]
[1776429071675,52.23,75916.48,0.0,0.98168,1e-05,3.48616]
[1776429073688,52.26,75920.11,0.0,0.98168,1e-05,3.48688]
[1776429078726,52.32,75922.65,0.0,0.9816,1e-05,3.49919]
[1776429083760,52.33,75922.68,0.0,0.98157,1e-05,3.50365]
[1776429088802,52.34,75916.35,0.0,0.98149,1e-05,3.51635]
[1776429090812,52.34,75912.02,0.0,0.98144,1e-05,3.52457]
[1776429092916,52.35,75900.64,0.0,0.9813,1e-05,3.54609]
[1776429093834,52.36,75900.64,0.0,0.98129,1e-05,3.5486]
[1776429096855,52.37,75892.66,0.0,0.98118,1e-05,3.56564]
[1776429097861,52.37,75896.85,0.0,0.98123,1e-05,3.55841]
[1776429099879,52.38,75901.15,0.0,0.98126,1e-05,3.55321]
[1776429101890,52.39,75894.25,0.0,0.98117,1e-05,3.56793]
[1776429104911,52.4,75899.79,0.0,0.9812,1e-05,3.56233]
[1776429107933,52.41,75891.18,0.0,0.98109,1e-05,3.58009]
[1776429109028,52.41,75885.75,0.0,0.98103,1e-05,3.58995]
[1776429110953,52.42,75884.89,0.0,0.98101,1e-05,3.5932]
[1776429115992,52.44,75887.38,0.0,0.981,1e-05,3.59453]
[1776429116996,52.44,75882.3,0.0,0.98094,1e-05,3.60377]
[1776429119098,52.44,75898.67,0.0,0.98112,1e-05,3.57601]
[1776429120023,52.45,75898.67,0.0,0.98112,1e-05,3.57616]
[1776429121026,52.45,75900.18,0.0,0.98113,1e-05,3.57366]
[1776429126061,52.45,75907.67,0.0,0.98121,1e-05,3.56127]
[1776429127067,52.45,75917.25,0.0,0.98132,1e-05,3.54451]
[1776429128075,52.45,75920.26,0.0,0.98135,1e-05,3.53942]
[1776429132103,52.45,75912.77,0.0,0.98126,1e-05,3.55361]
[1776429134117,52.47,75909.02,0.0,0.98119,1e-05,3.56445]
[1776429139242,52.48,75913.34,0.0,0.98122,1e-05,3.55957]
[1776429142176,52.48,75907.16,0.0,0.98115,1e-05,3.57116]
[1776429143184,52.48,75904.47,0.0,0.98112,1e-05,3.57613]
[1776429145206,52.48,75899.44,0.0,0.98106,1e-05,3.58544]
[1776429146203,52.48,75892.17,0.0,0.98097,1e-05,3.59872]
[1776429148219,52.48,75885.31,0.0,0.9809,1e-05,3.61113]
[1776429152248,52.49,75886.37,0.0,0.98091,1e-05,3.60799]
[1776429154260,52.49,75889.55,0.0,0.98095,1e-05,3.60256]
[1776429159383,52.49,75886.46,0.0,0.98091,1e-05,3.60876]
[1776429162317,52.49,75879.16,0.0,0.98082,1e-05,3.62222]
[1776429165345,52.49,75867.22,0.0,0.98068,1e-05,3.64484]
[1776429166347,52.5,75856.18,0.0,0.98055,1e-05,3.66541]
[1776429167355,52.5,75852.0,0.0,0.9805,1e-05,3.67302]
[1776429169453,52.5,75850.21,0.0,0.98048,1e-05,3.67628]
[1776429175418,52.5,75840.31,0.0,0.98036,1e-05,3.69429]
[1776429176425,52.5,75835.52,0.0,0.98031,1e-05,3.70299]
[1776429178439,52.5,75831.38,0.0,0.98026,1e-05,3.71045]
[1776429183474,52.49,75832.96,0.0,0.98028,1e-05,3.70723]
[1776429185488,52.49,75845.4,0.0,0.98042,1e-05,3.68444]
[1776429186499,52.49,75845.5,0.0,0.98043,1e-05,3.68424]
[1776429191530,52.49,75848.22,0.0,0.98046,1e-05,3.67921]
[1776429196572,52.49,75841.87,0.0,0.98038,1e-05,3.69063]
[1776429198579,52.49,75835.27,0.0,0.98031,1e-05,3.70262]
[1776429199667,52.49,75833.67,0.0,0.98029,1e-05,3.70543]
[1776429205629,52.49,75840.5,0.0,0.98037,1e-05,3.69261]
[1776429207643,52.49,75840.7,0.0,0.98037,1e-05,3.69217]
[1776429212678,52.49,75834.17,0.0,0.98031,1e-05,3.70216]
[1776429217714,52.49,75828.92,0.0,0.98025,1e-05,3.71151]
[1776429221742,52.49,75826.19,0.0,0.98022,1e-05,3.71623]
[1776429226777,52.49,75827.68,0.0,0.98024,1e-05,3.71314]
[1776429231829,52.48,75828.6,0.0,0.98025,1e-05,3.71035]
[1776429234833,52.48,75834.19,0.0,0.98032,1e-05,3.69994]
[1776429236851,52.48,75837.36,0.0,0.98036,1e-05,3.69407]
[1776429239954,52.48,75831.39,0.0,0.98029,1e-05,3.70485]
[1776429242898,52.48,75836.67,0.0,0.98035,1e-05,3.69504]
[1776429243900,52.48,75842.67,0.0,0.98042,1e-05,3.68407]
[1776429244906,52.48,75842.49,0.0,0.98042,1e-05,3.68438]
[1776429246922,52.48,75836.22,0.0,0.98035,1e-05,3.69576]
[1776429248938,52.48,75841.59,0.0,0.98041,1e-05,3.6859]
[1776429250026,52.48,75847.06,0.0,0.98048,1e-05,3.67593]
[1776429251960,52.48,75848.34,0.0,0.98049,1e-05,3.67358]
[1776429256994,52.48,75846.66,0.0,0.98047,1e-05,3.67662]
[1776429262030,52.48,75844.42,0.0,0.98045,1e-05,3.68063]
[1776429265052,52.48,75850.72,0.0,0.98052,1e-05,3.66916]
[1776429269077,52.48,75863.34,0.0,0.98067,1e-05,3.64639]
[1776429270172,52.48,75872.46,0.0,0.98077,1e-05,3.62995]
[1776429271092,52.48,75872.46,0.0,0.98078,1e-05,3.62833]
[1776429273106,52.48,75869.59,0.0,0.98074,1e-05,3.63363]
[1776429278143,52.48,75863.57,0.0,0.98067,1e-05,3.64484]
[1776429281167,52.48,75853.52,0.0,0.98056,1e-05,3.66319]
[1776429283176,52.48,75844.61,0.0,0.98045,1e-05,3.67944]
[1776429284183,52.48,75838.07,0.0,0.98037,1e-05,3.69134]
[1776429285190,52.48,75838.72,0.0,0.98038,1e-05,3.69014]
[1776429290315,52.48,75839.11,0.0,0.98039,1e-05,3.68936]
[1776429296267,52.48,75841.47,0.0,0.98042,1e-05,3.68491]
[1776429300385,52.48,75835.79,0.0,0.98035,1e-05,3.69525]
[1776429302308,52.48,75833.3,0.0,0.98032,1e-05,3.69975]
[1776429304323,52.48,75829.61,0.0,0.98028,1e-05,3.70641]
[1776429309358,52.48,75830.27,0.0,0.98029,1e-05,3.70495]
[1776429310456,52.48,75816.9,0.0,0.98013,1e-05,3.72941]
[1776429311372,52.48,75816.9,0.0,0.98013,1e-05,3.72933]
[1776429316407,52.48,75820.34,0.0,0.98017,1e-05,3.72257]
[1776429320526,52.48,75812.93,0.0,0.98009,1e-05,3.73586]
[1776429322461,52.48,75812.83,0.0,0.98009,1e-05,3.73585]
[1776429325475,52.48,75819.29,0.0,0.98017,1e-05,3.72369]
[1776429330598,52.48,75816.91,0.0,0.98014,1e-05,3.72762]
[1776429333531,52.47,75826.96,0.0,0.98027,1e-05,3.70719]
[1776429334539,52.47,75829.64,0.0,0.9803,1e-05,3.70223]
[1776429339574,52.47,75832.57,0.0,0.98034,1e-05,3.69666]
[1776429343602,52.47,75827.51,0.0,0.98028,1e-05,3.70577]
[1776429345619,52.47,75815.13,0.0,0.98013,1e-05,3.72836]
[1776429346622,52.47,75816.3,0.0,0.98015,1e-05,3.72612]
[1776429351659,52.46,75818.73,0.0,0.98019,1e-05,3.71913]
[1776429353674,52.46,75827.73,0.0,0.9803,1e-05,3.70187]
[1776429354681,52.46,75834.97,0.0,0.98039,1e-05,3.68861]
[1776429355686,52.46,75833.95,0.0,0.98038,1e-05,3.69045]
[1776429356696,52.46,75828.44,0.0,0.98031,1e-05,3.70049]
[1776429358710,52.46,75822.24,0.0,0.98024,1e-05,3.71177]
[1776429359717,52.46,75810.64,0.0,0.9801,1e-05,3.73296]
[1776429360813,52.46,75802.95,0.0,0.98001,1e-05,3.74703]
[1776429361735,52.46,75802.95,0.0,0.98001,1e-05,3.74692]
[1776429364756,52.46,75810.2,0.0,0.9801,1e-05,3.73319]
[1776429365763,52.46,75813.27,0.0,0.98014,1e-05,3.72745]
[1776429367779,52.46,75807.91,0.0,0.98008,1e-05,3.73713]
[1776429369792,52.46,75803.62,0.0,0.98003,1e-05,3.74483]
[1776429374827,52.45,75801.27,0.0,0.98,1e-05,3.74858]
[1776429379861,52.45,75799.72,0.0,0.97999,1e-05,3.75085]
[1776429384900,52.45,75797.46,0.0,0.97996,1e-05,3.75446]
[1776429386926,52.45,75788.47,0.0,0.97986,1e-05,3.77085]
[1776429387921,52.45,75778.6,0.0,0.97974,1e-05,3.78919]
[1776429388923,52.45,75771.58,0.0,0.97966,1e-05,3.80195]
[1776429389931,52.45,75769.72,0.0,0.97964,1e-05,3.80522]
[1776429394969,52.44,75766.11,0.0,0.97961,1e-05,3.80917]
[1776429397987,52.44,75759.05,0.0,0.97953,1e-05,3.82175]
[1776429398994,52.44,75752.95,0.0,0.97945,1e-05,3.83296]
[1776429400002,52.44,75748.82,0.0,0.9794,1e-05,3.84047]
[1776429405036,52.44,75749.22,0.0,0.97942,1e-05,3.83837]
[1776429410071,52.43,75743.12,0.0,0.97935,1e-05,3.84852]
[1776429411202,52.43,75733.39,0.0,0.97923,1e-05,3.86661]
[1776429412085,52.43,75733.39,0.0,0.97923,1e-05,3.86631]
[1776429415152,52.43,75718.52,0.0,0.97906,1e-05,3.89356]
[1776429417164,52.42,75719.77,0.0,0.97908,1e-05,3.89046]
[1776429421272,52.42,75712.37,0.0,0.97899,1e-05,3.90309]
[1776429423211,52.42,75701.28,0.0,0.97886,1e-05,3.92353]
[1776429424216,52.42,75710.15,0.0,0.97897,1e-05,3.90615]
[1776429425220,52.41,75719.69,0.0,0.9791,1e-05,3.88759]
[1776429426230,52.41,75722.75,0.0,0.97914,1e-05,3.88141]
[1776429428241,52.41,75729.72,0.0,0.97923,1e-05,3.8675]
[1776429429247,52.41,75735.99,0.0,0.97931,1e-05,3.85532]
[1776429430255,52.41,75735.19,0.0,0.9793,1e-05,3.85652]
[1776429433276,52.41,75740.26,0.0,0.97937,1e-05,3.84605]
[1776429437305,52.4,75748.04,0.0,0.97947,1e-05,3.83028]
[1776429438310,52.4,75748.55,0.0,0.97948,1e-05,3.82906]
[1776429443345,52.4,75745.93,0.0,0.97945,1e-05,3.83268]
[1776429446368,52.39,75748.91,0.0,0.97949,1e-05,3.82632]
[1776429451483,52.39,75746.23,0.0,0.97948,1e-05,3.82833]
[1776429457445,52.38,75744.24,0.0,0.97946,1e-05,3.83059]
[1776429462480,52.38,75742.62,0.0,0.97945,1e-05,3.83238]
[1776429464494,52.38,75748.27,0.0,0.97952,1e-05,3.82129]
[1776429469529,52.37,75745.83,0.0,0.9795,1e-05,3.82472]
[1776429474565,52.37,75749.28,0.0,0.97955,1e-05,3.81711]
[1776429479602,52.37,75743.88,0.0,0.97949,1e-05,3.82613]
[1776429481693,52.37,75729.95,0.0,0.97932,1e-05,3.8519]
[1776429482622,52.36,75730.37,0.0,0.97933,1e-05,3.85084]
[1776429483631,52.36,75725.09,0.0,0.97927,1e-05,3.86054]
[1776429484636,52.36,75713.33,0.0,0.97912,1e-05,3.88256]
[1776429485643,52.36,75702.75,0.0,0.97899,1e-05,3.90237]
[1776429486650,52.36,75694.58,0.0,0.97889,1e-05,3.91762]
[1776429487656,52.36,75696.54,0.0,0.97892,1e-05,3.91347]
[1776429490677,52.36,75700.27,0.0,0.97897,1e-05,3.9052]
[1776429494705,52.35,75706.82,0.0,0.97907,1e-05,3.89122]
[1776429499740,52.34,75710.9,0.0,0.97913,1e-05,3.88173]
[1776429503768,52.34,75715.43,0.0,0.97919,1e-05,3.8718]
[1776429506790,52.34,75712.5,0.0,0.97916,1e-05,3.87638]
[1776429511904,52.33,75702.44,0.0,0.97906,1e-05,3.89206]
[1776429513840,52.33,75700.57,0.0,0.97904,1e-05,3.8949]
[1776429514847,52.33,75692.72,0.0,0.97894,1e-05,3.90952]
[1776429515853,52.33,75684.98,0.0,0.97885,1e-05,3.92395]
[1776429516859,52.32,75685.33,0.0,0.97886,1e-05,3.92286]
[1776429518874,52.32,75679.22,0.0,0.97878,1e-05,3.93376]
[1776429523909,52.31,75675.59,0.0,0.97875,1e-05,3.93861]
[1776429528946,52.31,75681.97,0.0,0.97885,1e-05,3.92419]
[1776429530962,52.31,75681.79,0.0,0.97885,1e-05,3.92372]
[1776429535997,52.3,75682.97,0.0,0.97888,1e-05,3.91908]
[1776429541034,52.29,75676.18,0.0,0.97881,1e-05,3.93015]
[1776429542115,52.29,75685.3,0.0,0.97892,1e-05,3.91224]
[1776429544052,52.29,75692.11,0.0,0.97901,1e-05,3.89843]
[1776429545066,52.29,75697.71,0.0,0.97908,1e-05,3.88775]
[1776429546067,52.28,75706.02,0.0,0.97919,1e-05,3.87125]
[1776429547077,52.28,75714.86,0.0,0.9793,1e-05,3.85417]
[1776429548085,52.28,75716.4,0.0,0.97932,1e-05,3.85097]
[1776429552190,52.28,75710.05,0.0,0.97925,1e-05,3.86188]
[1776429554125,52.28,75710.66,0.0,0.97926,1e-05,3.86011]
[1776429556138,52.27,75716.75,0.0,0.97934,1e-05,3.84797]
[1776429558153,52.27,75710.61,0.0,0.97927,1e-05,3.85901]
[1776429560166,52.27,75706.88,0.0,0.97923,1e-05,3.86546]
[1776429565201,52.27,75706.07,0.0,0.97923,1e-05,3.86539]
[1776429570238,52.26,75704.8,0.0,0.97922,1e-05,3.86617]
[1776429572331,52.26,75694.99,0.0,0.97911,1e-05,3.88241]
[1776429573258,52.26,75694.99,0.0,0.97912,1e-05,3.88208]
[1776429574265,52.26,75690.82,0.0,0.97907,1e-05,3.88968]
[1776429576278,52.25,75687.99,0.0,0.97904,1e-05,3.89434]
[1776429578293,52.25,75676.96,0.0,0.9789,1e-05,3.9147]
[1776429582402,52.25,75682.64,0.0,0.97898,1e-05,3.90225]
[1776429588362,52.24,75675.82,0.0,0.97891,1e-05,3.91309]
[1776429590378,52.24,75669.11,0.0,0.97883,1e-05,3.92521]
[1776429595412,52.23,75668.22,0.0,0.97883,1e-05,3.92494]
[1776429600447,52.22,75665.52,0.0,0.97881,1e-05,3.92817]
[1776429605498,52.22,75671.81,0.0,0.9789,1e-05,3.91414]
[1776429607499,52.21,75666.26,0.0,0.97884,1e-05,3.92406]
[1776429612615,52.21,75662.99,0.0,0.97881,1e-05,3.92844]
[1776429618579,52.2,75665.47,0.0,0.97886,1e-05,3.92137]
[1776429623616,52.19,75670.16,0.0,0.97893,1e-05,3.91053]
[1776429628650,52.19,75671.35,0.0,0.97895,1e-05,3.90646]
[1776429629657,52.19,75674.81,0.0,0.979,1e-05,3.89915]
[1776429634691,52.18,75676.97,0.0,0.97904,1e-05,3.89194]
[1776429639727,52.18,75677.71,0.0,0.97906,1e-05,3.88893]
[1776429643833,52.17,75671.42,0.0,0.97899,1e-05,3.89971]
[1776429645770,52.17,75671.39,0.0,0.979,1e-05,3.89912]
[1776429649798,52.16,75677.94,0.0,0.97909,1e-05,3.88526]
[1776429650807,52.16,75681.65,0.0,0.97914,1e-05,3.87758]
[1776429655841,52.16,75683.2,0.0,0.97916,1e-05,3.87348]
[1776429656849,52.16,75695.58,0.0,0.97932,1e-05,3.84941]
[1776429657856,52.16,75702.42,0.0,0.97941,1e-05,3.83645]
[1776429658861,52.16,75704.75,0.0,0.97944,1e-05,3.83182]
[1776429661884,52.15,75698.51,0.0,0.97936,1e-05,3.84297]
[1776429663974,52.15,75696.93,0.0,0.97935,1e-05,3.84548]
[1776429669940,52.15,75693.46,0.0,0.97931,1e-05,3.85057]
[1776429674975,52.14,75697.84,0.0,0.97937,1e-05,3.84102]
[1776429680017,52.14,75698.77,0.0,0.97939,1e-05,3.838]
[1776429684119,52.14,75705.66,0.0,0.97949,1e-05,3.82397]
[1776429687063,52.13,75711.83,0.0,0.97957,1e-05,3.81162]
[1776429689078,52.13,75715.69,0.0,0.97962,1e-05,3.80394]
[1776429694188,52.13,75716.21,0.0,0.97964,1e-05,3.80001]
[1776429699149,52.12,75709.1,0.0,0.97956,1e-05,3.81239]
[1776429704258,52.12,75717.99,0.0,0.97967,1e-05,3.79459]
[1776429710228,52.12,75720.35,0.0,0.97971,1e-05,3.78901]
[1776429715260,52.11,75720.73,0.0,0.97972,1e-05,3.78737]
[1776429720295,52.11,75724.43,0.0,0.97977,1e-05,3.77951]
[1776429723318,52.11,75710.74,0.0,0.97961,1e-05,3.80469]
[1776429724324,52.11,75705.25,0.0,0.97954,1e-05,3.81481]
[1776429729360,52.1,75704.01,0.0,0.97953,1e-05,3.81599]
[1776429734474,52.1,75700.22,0.0,0.97949,1e-05,3.82202]
[1776429737417,52.1,75696.98,0.0,0.97946,1e-05,3.82745]
[1776429743458,52.09,75700.03,0.0,0.9795,1e-05,3.8203]
[1776429748492,52.09,75709.7,0.0,0.97963,1e-05,3.80093]
[1776429749501,52.09,75720.21,0.0,0.97976,1e-05,3.78099]
[1776429750507,52.09,75722.43,0.0,0.97979,1e-05,3.77666]
[1776429752538,52.09,75740.58,0.0,0.98002,1e-05,3.74075]
[1776429753547,52.09,75749.63,0.0,0.98013,1e-05,3.72379]
[1776429754622,52.09,75759.54,0.0,0.98025,1e-05,3.70547]
[1776429755564,52.09,75759.54,0.0,0.98025,1e-05,3.70543]
[1776429757574,52.09,75749.78,0.0,0.98013,1e-05,3.72339]
[1776429759588,52.09,75738.31,0.0,0.97999,1e-05,3.74454]
[1776429760595,52.09,75739.73,0.0,0.98001,1e-05,3.7418]
[1776429765632,52.08,75738.91,0.0,0.98,1e-05,3.74289]
[1776429770668,52.08,75741.23,0.0,0.98003,1e-05,3.73814]
[1776429775701,52.08,75739.74,0.0,0.98002,1e-05,3.74048]
[1776429780737,52.08,75737.84,0.0,0.98,1e-05,3.74357]
[1776429785771,52.08,75734.29,0.0,0.97996,1e-05,3.74971]
[1776429790808,52.08,75731.18,0.0,0.97992,1e-05,3.75501]
[1776429793832,52.08,75728.17,0.0,0.97989,1e-05,3.76029]
[1776429797861,52.07,75733.66,0.0,0.97996,1e-05,3.74961]
[1776429802894,52.07,75732.15,0.0,0.97994,1e-05,3.75196]
[1776429807929,52.07,75730.1,0.0,0.97992,1e-05,3.75524]
[1776429812967,52.07,75732.75,0.0,0.97997,1e-05,3.74802]
[1776429817999,52.07,75733.82,0.0,0.97998,1e-05,3.74553]
[1776429822027,52.07,75728.73,0.0,0.97992,1e-05,3.75463]
[1776429824041,52.07,75727.47,0.0,0.97991,1e-05,3.75674]
[1776429829077,52.06,75728.13,0.0,0.97992,1e-05,3.75495]
[1776429834112,52.06,75729.24,0.0,0.97994,1e-05,3.75232]
[1776429839147,52.06,75725.43,0.0,0.9799,1e-05,3.75884]
[1776429844190,52.06,75737.73,0.0,0.98005,1e-05,3.73528]
[1776429845279,52.06,75758.01,0.0,0.98029,1e-05,3.69767]
[1776429846204,52.06,75758.01,0.0,0.98029,1e-05,3.69764]
[1776429848218,52.06,75768.92,0.0,0.98042,1e-05,3.67758]
[1776429849225,52.06,75779.79,0.0,0.98055,1e-05,3.65767]
[1776429850232,52.06,75776.01,0.0,0.9805,1e-05,3.66464]
[1776429853253,52.06,75782.59,0.0,0.98058,1e-05,3.65276]
[1776429855350,52.06,75776.9,0.0,0.98051,1e-05,3.66336]
[1776429859295,52.06,75772.35,0.0,0.98046,1e-05,3.67184]
[1776429864332,52.06,75772.2,0.0,0.98046,1e-05,3.6723]
[1776429869365,52.06,75770.08,0.0,0.98043,1e-05,3.67628]
[1776429874401,52.06,75770.44,0.0,0.98044,1e-05,3.67397]
[1776429879438,52.06,75765.81,0.0,0.98039,1e-05,3.6825]
[1776429882457,52.06,75775.23,0.0,0.9805,1e-05,3.66522]
[1776429884470,52.06,75785.67,0.0,0.98062,1e-05,3.6462]
[1776429885478,52.06,75794.92,0.0,0.98073,1e-05,3.62942]
[1776429886485,52.06,75793.42,0.0,0.98071,1e-05,3.63223]
[1776429891520,52.06,75791.6,0.0,0.98069,1e-05,3.63597]
[1776429895549,52.06,75784.62,0.0,0.9806,1e-05,3.64908]
[1776429897563,52.06,75778.94,0.0,0.98054,1e-05,3.65951]
[1776429902599,52.06,75777.91,0.0,0.98052,1e-05,3.66166]
[1776429907635,52.07,75781.35,0.0,0.98056,1e-05,3.65561]
[1776429909647,52.07,75787.29,0.0,0.98063,1e-05,3.6449]
[1776429910655,52.07,75787.92,0.0,0.98064,1e-05,3.64383]
[1776429913675,52.07,75781.21,0.0,0.98056,1e-05,3.6563]
[1776429918710,52.07,75780.07,0.0,0.98054,1e-05,3.65869]
[1776429923745,52.07,75779.17,0.0,0.98053,1e-05,3.66061]
[1776429928780,52.07,75778.72,0.0,0.98052,1e-05,3.66169]
[1776429933815,52.07,75774.48,0.0,0.98048,1e-05,3.66796]
[1776429937845,52.07,75780.36,0.0,0.98055,1e-05,3.65736]
[1776429940865,52.07,75774.73,0.0,0.98048,1e-05,3.66782]
[1776429941871,52.07,75767.31,0.0,0.98039,1e-05,3.68146]
[1776429942877,52.07,75760.62,0.0,0.98031,1e-05,3.69378]
[1776429943884,52.07,75758.89,0.0,0.98029,1e-05,3.69696]
[1776429948920,52.07,75759.26,0.0,0.9803,1e-05,3.69624]
[1776429950934,52.07,75763.34,0.0,0.98034,1e-05,3.68875]
[1776429956052,52.07,75762.06,0.0,0.98033,1e-05,3.69119]
[1776429959016,52.07,75802.69,0.0,0.98081,1e-05,3.61703]
[1776429961091,52.07,75846.56,0.0,0.98131,1e-05,3.53827]
[1776429963106,52.07,75863.87,0.0,0.98151,1e-05,3.5069]
[1776429964065,52.07,75887.67,0.0,0.98177,1e-05,3.4656]
[1776429965081,52.07,75881.04,0.0,0.98169,1e-05,3.47763]
[1776429966170,52.07,75851.99,0.0,0.98137,1e-05,3.52933]
[1776429967091,52.08,75851.99,0.0,0.98136,1e-05,3.52965]
[1776429968098,52.08,75853.83,0.0,0.98138,1e-05,3.52667]
[1776429969106,52.08,75865.31,0.0,0.98151,1e-05,3.50662]
[1776429970111,52.09,75866.69,0.0,0.98151,1e-05,3.50742]
[1776429971118,52.1,75851.97,0.0,0.98132,1e-05,3.53674]
[1776429972125,52.1,75847.01,0.0,0.98126,1e-05,3.54584]
[1776429973136,52.1,75859.18,0.0,0.9814,1e-05,3.52446]
[1776429974141,52.1,75865.01,0.0,0.98146,1e-05,3.51472]
[1776429975155,52.1,75874.83,0.0,0.98157,1e-05,3.49737]
[1776429976259,52.11,75884.67,0.0,0.98168,1e-05,3.48039]
[1776429978287,52.11,75892.72,0.0,0.98177,1e-05,3.46628]
[1776429980301,52.11,75901.87,0.0,0.98187,1e-05,3.45028]
[1776429981347,52.12,75918.52,0.0,0.98203,1e-05,3.42506]
[1776429983279,52.12,75917.6,0.0,0.98201,1e-05,3.42796]
[1776429985289,52.13,75912.42,0.0,0.98195,1e-05,3.43741]
[1776429986353,52.13,75900.23,0.0,0.98181,1e-05,3.45911]
[1776429987302,52.13,75900.23,0.0,0.98181,1e-05,3.45952]
[1776429989316,52.16,75886.18,0.0,0.98161,1e-05,3.49202]
[1776429990323,52.17,75866.33,0.0,0.98136,1e-05,3.53056]
[1776429991329,52.18,75857.28,0.0,0.98125,1e-05,3.5478]
[1776429992339,52.19,75862.95,0.0,0.9813,1e-05,3.54023]
[1776429993344,52.2,75870.06,0.0,0.98136,1e-05,3.53025]
[1776429994352,52.21,75866.61,0.0,0.98131,1e-05,3.53919]
[1776429999388,52.21,75859.14,0.0,0.98121,1e-05,3.55388]
[1776430000397,52.21,75868.03,0.0,0.98131,1e-05,3.53832]
[1776430001412,52.21,75875.61,0.0,0.9814,1e-05,3.52516]
[1776430002477,52.21,75882.82,0.0,0.98148,1e-05,3.51271]
[1776430003453,52.21,75879.03,0.0,0.98143,1e-05,3.51973]
[1776430005468,52.22,75877.26,0.0,0.98141,1e-05,3.52347]
[1776430006506,52.22,75888.68,0.0,0.98153,1e-05,3.5036]
[1776430007483,52.22,75888.68,0.0,0.98153,1e-05,3.50392]
[1776430008489,52.22,75895.26,0.0,0.9816,1e-05,3.49267]
[1776430009496,52.23,75895.63,0.0,0.98159,1e-05,3.49551]
[1776430013528,52.24,75906.62,0.0,0.9817,1e-05,3.47762]
[1776430014545,52.25,75907.76,0.0,0.98169,1e-05,3.4793]
[1776430015545,52.25,75916.74,0.0,0.98179,1e-05,3.46397]
[1776430016576,52.25,75924.61,0.0,0.98187,1e-05,3.45065]
[1776430018584,52.26,75961.6,0.0,0.98227,1e-05,3.38758]
[1776430020645,52.26,75991.11,0.0,0.98259,1e-05,3.33729]
[1776430021662,52.26,75995.63,0.0,0.98263,1e-05,3.33024]
[1776430022677,52.26,75989.54,0.0,0.98256,1e-05,3.34056]
[1776430023663,52.26,75985.9,0.0,0.98252,1e-05,3.34717]
[1776430024670,52.26,75982.41,0.0,0.98248,1e-05,3.35426]
[1776430026684,52.27,75987.88,0.0,0.98253,1e-05,3.34613]
[1776430029708,52.27,75997.5,0.0,0.98262,1e-05,3.3316]
[1776430031761,52.28,76008.99,0.0,0.98274,1e-05,3.31346]
[1776430033749,52.3,76035.24,0.0,0.98297,1e-05,3.27576]
[1776430034788,52.31,76012.97,0.0,0.98273,1e-05,3.31409]
[1776430035770,52.31,76043.73,0.0,0.98305,1e-05,3.26264]
[1776430036776,52.31,76031.71,0.0,0.98292,1e-05,3.28409]
[1776430037783,52.31,76031.71,0.0,0.98292,1e-05,3.28477]
[1776430038787,52.32,76041.24,0.0,0.98301,1e-05,3.26959]
[1776430039795,52.32,76034.8,0.0,0.98294,1e-05,3.28101]
[1776430041824,52.32,76046.3,0.0,0.98305,1e-05,3.26319]
[1776430042831,52.32,76081.88,0.0,0.98342,1e-05,3.20449]
[1776430043836,52.33,76081.88,0.0,0.98341,1e-05,3.2052]
[1776430044844,52.33,76089.14,0.0,0.98348,1e-05,3.19487]
[1776430045851,52.36,76083.7,0.0,0.98337,1e-05,3.21207]
[1776430046892,52.36,76068.68,0.0,0.98321,1e-05,3.23759]
[1776430047882,52.37,76068.91,0.0,0.98321,1e-05,3.23798]
[1776430048876,52.37,76076.22,0.0,0.98328,1e-05,3.22593]
[1776430049882,52.37,76082.92,0.0,0.98334,1e-05,3.21646]
[1776430050889,52.4,76081.87,0.0,0.98329,1e-05,3.22609]
[1776430052911,52.41,76075.99,0.0,0.98322,1e-05,3.23573]
[1776430053910,52.41,76071.18,0.0,0.98317,1e-05,3.24442]
[1776430054917,52.44,76066.61,0.0,0.98308,1e-05,3.25935]
[1776430055923,52.46,76062.73,0.0,0.98299,1e-05,3.27285]
[1776430057949,52.51,76053.81,0.0,0.98282,1e-05,3.30129]
[1776430058957,52.52,76047.23,0.0,0.98275,1e-05,3.31294]
[1776430059954,52.52,76047.23,0.0,0.98274,1e-05,3.31355]
[1776430060960,52.52,76052.89,0.0,0.9828,1e-05,3.3047]
[1776430061968,52.52,76063.21,0.0,0.9829,1e-05,3.28811]
[1776430062974,52.55,76061.06,0.0,0.98284,1e-05,3.29822]
[1776430063983,52.55,76071.46,0.0,0.98294,1e-05,3.28155]
[1776430064989,52.55,76078.39,0.0,0.98301,1e-05,3.27072]
[1776430066029,52.55,76079.85,0.0,0.98302,1e-05,3.26899]
[1776430067002,52.56,76085.17,0.0,0.98307,1e-05,3.26087]
[1776430069024,52.56,76093.97,0.0,0.98316,1e-05,3.24775]
[1776430070031,52.59,76078.95,0.0,0.98296,1e-05,3.27974]
[1776430071039,52.61,76064.46,0.0,0.98277,1e-05,3.31051]
[1776430072046,52.61,76056.73,0.0,0.98268,1e-05,3.32406]
[1776430073052,52.62,76051.76,0.0,0.98263,1e-05,3.333]
[1776430076084,52.62,76061.19,0.0,0.98271,1e-05,3.31894]
[1776430077122,52.63,76071.61,0.0,0.98282,1e-05,3.30214]
[1776430079108,52.63,76082.94,0.0,0.98293,1e-05,3.28454]
[1776430080118,52.63,76086.3,0.0,0.98296,1e-05,3.27964]
[1776430081125,52.68,76093.2,0.0,0.98295,1e-05,3.28167]
[1776430083139,52.71,76106.91,0.0,0.98305,1e-05,3.26577]
[1776430084146,52.73,76105.31,0.0,0.98299,1e-05,3.27534]
[1776430085154,52.76,76093.2,0.0,0.98282,1e-05,3.30218]
[1776430086160,52.78,76089.24,0.0,0.98274,1e-05,3.3151]
[1776430087171,52.8,76076.5,0.0,0.98257,1e-05,3.34251]
[1776430088174,52.82,76076.5,0.0,0.98254,1e-05,3.34831]
[1776430089183,52.82,76083.03,0.0,0.98261,1e-05,3.33714]
[1776430090193,52.82,76086.64,0.0,0.98266,1e-05,3.32911]
[1776430091200,52.84,76105.86,0.0,0.98282,1e-05,3.30294]
[1776430092236,52.86,76115.47,0.0,0.98288,1e-05,3.29324]
[1776430093216,52.86,76133.55,0.0,0.98307,1e-05,3.26342]
[1776430094225,52.91,76141.51,0.0,0.98307,1e-05,3.26345]
[1776430095232,52.91,76138.24,0.0,0.98304,1e-05,3.26874]
[1776430097258,52.93,76140.42,0.0,0.98302,1e-05,3.27243]
[1776430099262,52.98,76134.75,0.0,0.98288,1e-05,3.29476]
[1776430100267,53.01,76147.02,0.0,0.98297,1e-05,3.28072]
[1776430101273,53.01,76152.04,0.0,0.98302,1e-05,3.27312]
[1776430102279,53.01,76157.21,0.0,0.98307,1e-05,3.2653]
[1776430103303,53.01,76169.14,0.0,0.98318,1e-05,3.24646]
[1776430104293,53.01,76174.58,0.0,0.98323,1e-05,3.23829]
[1776430107320,53.02,76163.23,0.0,0.98311,1e-05,3.25895]
[1776430108321,53.05,76163.23,0.0,0.98307,1e-05,3.2655]
[1776430109328,53.07,76173.08,0.0,0.98313,1e-05,3.25596]
[1776430110342,53.07,76167.72,0.0,0.98307,1e-05,3.2654]
[1776430112349,53.08,76165.93,0.0,0.98305,1e-05,3.26804]
[1776430113357,53.08,76160.26,0.0,0.98299,1e-05,3.27799]
[1776430114364,53.08,76159.6,0.0,0.98298,1e-05,3.27971]
[1776430116376,53.13,76152.52,0.0,0.98283,1e-05,3.30363]
[1776430117398,53.15,76146.68,0.0,0.98273,1e-05,3.31905]
[1776430119399,53.19,76140.59,0.0,0.9826,1e-05,3.34003]
[1776430121413,53.19,76146.82,0.0,0.98266,1e-05,3.33072]
[1776430122419,53.21,76157.05,0.0,0.98274,1e-05,3.31902]
[1776430123430,53.23,76159.72,0.0,0.98273,1e-05,3.32002]
[1776430127497,53.28,76158.89,0.0,0.98265,1e-05,3.3332]
[1776430129475,53.28,76167.87,0.0,0.98274,1e-05,3.31938]
[1776430130483,53.28,76170.91,0.0,0.98277,1e-05,3.31491]
[1776430132503,53.3,76174.85,0.0,0.98277,1e-05,3.31452]
[1776430134509,53.34,76167.02,0.0,0.98262,1e-05,3.33807]
[1776430135520,53.35,76155.16,0.0,0.9825,1e-05,3.35826]
[1776430136536,53.35,76149.66,0.0,0.98244,1e-05,3.36789]
[1776430137545,53.35,76140.81,0.0,0.98234,1e-05,3.38313]
[1776430138537,53.35,76140.81,0.0,0.98234,1e-05,3.38357]
[1776430139545,53.35,76133.57,0.0,0.98226,1e-05,3.39613]
[1776430140556,53.35,76133.2,0.0,0.98225,1e-05,3.39716]
[1776430143590,53.36,76120.53,0.0,0.98211,1e-05,3.41929]
[1776430144587,53.36,76111.91,0.0,0.98202,1e-05,3.43498]
[1776430145593,53.36,76100.06,0.0,0.98189,1e-05,3.4554]
[1776430146601,53.36,76090.54,0.0,0.98178,1e-05,3.47191]
[1776430147618,53.36,76082.44,0.0,0.98169,1e-05,3.48604]
[1776430149622,53.37,76076.23,0.0,0.98162,1e-05,3.49719]
[1776430151635,53.37,76088.87,0.0,0.98176,1e-05,3.47606]
[1776430153649,53.37,76095.92,0.0,0.98183,1e-05,3.46462]
[1776430158694,53.39,76094.12,0.0,0.98177,1e-05,3.47436]
[1776430162720,53.43,76085.01,0.0,0.9816,1e-05,3.5008]
[1776430165742,53.45,76064.83,0.0,0.98135,1e-05,3.54021]
[1776430167774,53.46,76074.94,0.0,0.98145,1e-05,3.52484]
[1776430168782,53.47,76074.94,0.0,0.98143,1e-05,3.52848]
[1776430171804,53.47,76080.41,0.0,0.9815,1e-05,3.51776]
[1776430173818,53.47,76085.52,0.0,0.98155,1e-05,3.50939]
[1776430174825,53.47,76091.78,0.0,0.98162,1e-05,3.49887]
[1776430175834,53.47,76094.61,0.0,0.98164,1e-05,3.49426]
[1776430177849,53.48,76116.23,0.0,0.98187,1e-05,3.45788]
[1776430178861,53.48,76116.23,0.0,0.98187,1e-05,3.45818]
[1776430179872,53.48,76108.16,0.0,0.98178,1e-05,3.47222]
[1776430180867,53.48,76119.15,0.0,0.9819,1e-05,3.45414]
[1776430181875,53.48,76132.14,0.0,0.98204,1e-05,3.43216]
[1776430182881,53.48,76134.72,0.0,0.98206,1e-05,3.42816]
[1776430186910,53.49,76127.79,0.0,0.98198,1e-05,3.44136]
[1776430187920,53.49,76125.48,0.0,0.98195,1e-05,3.44563]
[1776430192952,53.5,76142.99,0.0,0.98213,1e-05,3.41821]
[1776430195972,53.5,76150.95,0.0,0.9822,1e-05,3.40565]
[1776430197997,53.5,76155.97,0.0,0.98225,1e-05,3.39807]
[1776430200020,53.51,76155.86,0.0,0.98225,1e-05,3.39911]
[1776430202033,53.51,76169.21,0.0,0.98238,1e-05,3.37724]
[1776430203035,53.51,76180.43,0.0,0.9825,1e-05,3.35859]
[1776430204033,53.51,76185.82,0.0,0.98255,1e-05,3.35077]
[1776430205043,53.51,76198.45,0.0,0.98268,1e-05,3.32969]
[1776430206047,53.51,76210.7,0.0,0.98281,1e-05,3.30937]
[1776430207055,53.51,76219.03,0.0,0.98289,1e-05,3.29557]
[1776430208076,53.51,76239.97,0.0,0.98311,1e-05,3.26138]
[1776430213102,53.51,76223.27,0.0,0.98294,1e-05,3.28795]
[1776430214111,53.51,76211.69,0.0,0.98282,1e-05,3.30669]
[1776430215113,53.51,76201.72,0.0,0.98272,1e-05,3.32361]
[1776430217132,53.53,76195.91,0.0,0.98262,1e-05,3.33906]
[1776430220164,53.53,76201.2,0.0,0.98268,1e-05,3.33037]
[1776430222183,53.53,76216.87,0.0,0.98284,1e-05,3.3042]
[1776430223184,53.53,76216.87,0.0,0.98284,1e-05,3.30401]
[1776430224191,53.53,76230.57,0.0,0.98298,1e-05,3.2815]
[1776430225209,53.53,76225.04,0.0,0.98293,1e-05,3.29035]
[1776430226261,53.53,76210.98,0.0,0.98278,1e-05,3.31335]
[1776430227218,53.53,76183.15,0.0,0.9825,1e-05,3.35905]
[1776430228233,53.52,76132.92,0.0,0.98197,1e-05,3.44288]
[1776430229242,53.52,76132.92,0.0,0.98197,1e-05,3.44251]
[1776430230247,53.52,76103.52,0.0,0.98166,1e-05,3.49286]
[1776430231265,53.52,76126.29,0.0,0.98191,1e-05,3.45242]
[1776430232266,53.53,76126.29,0.0,0.98191,1e-05,3.45294]
[1776430233266,53.53,76168.29,0.0,0.98235,1e-05,3.38252]
[1776430234268,53.53,76177.46,0.0,0.98245,1e-05,3.36693]
[1776430235274,53.52,76176.01,0.0,0.98243,1e-05,3.36904]
[1776430237290,53.53,76165.51,0.0,0.98232,1e-05,3.3867]
[1776430238295,53.52,76164.94,0.0,0.98232,1e-05,3.38731]
[1776430241340,53.53,76184.18,0.0,0.98252,1e-05,3.35563]
[1776430242324,53.53,76184.18,0.0,0.98251,1e-05,3.3561]
[1776430243332,53.53,76180.74,0.0,0.98248,1e-05,3.36229]
[1776430247359,53.54,76167.3,0.0,0.98232,1e-05,3.38659]
[1776430248373,53.54,76158.71,0.0,0.98223,1e-05,3.4014]
[1776430249379,53.54,76156.68,0.0,0.98221,1e-05,3.40522]
[1776430250396,53.54,76150.5,0.0,0.98214,1e-05,3.416]
[1776430254409,53.55,76141.93,0.0,0.98204,1e-05,3.43235]
[1776430258444,53.55,76138.23,0.0,0.98199,1e-05,3.43999]
[1776430261493,53.56,76136.84,0.0,0.98197,1e-05,3.44339]
[1776430263501,53.56,76109.29,0.0,0.98167,1e-05,3.4902]
[1776430264505,53.56,76094.75,0.0,0.98151,1e-05,3.51568]
[1776430265509,53.56,76089.83,0.0,0.98146,1e-05,3.52435]
[1776430269551,53.56,76080.84,0.0,0.98135,1e-05,3.54061]
[1776430270545,53.56,76071.05,0.0,0.98124,1e-05,3.55772]
[1776430271589,53.56,76070.66,0.0,0.98124,1e-05,3.55853]
[1776430272558,53.56,76070.66,0.0,0.98124,1e-05,3.55865]
[1776430273565,53.56,76070.67,0.0,0.98124,1e-05,3.55877]
[1776430276588,53.57,76057.55,0.0,0.98109,1e-05,3.58197]
[1776430277606,53.57,76041.87,0.0,0.98091,1e-05,3.60948]
[1776430279608,53.57,76032.22,0.0,0.9808,1e-05,3.62653]
[1776430280624,53.57,76029.85,0.0,0.98078,1e-05,3.63072]
[1776430282630,53.57,76028.1,0.0,0.98076,1e-05,3.63365]
[1776430283640,53.57,76034.13,0.0,0.98083,1e-05,3.62303]
[1776430284651,53.57,76027.29,0.0,0.98075,1e-05,3.6351]
[1776430285651,53.57,76030.09,0.0,0.98078,1e-05,3.63016]
[1776430287665,53.57,76039.79,0.0,0.98089,1e-05,3.61315]
[1776430288671,53.57,76037.69,0.0,0.98087,1e-05,3.61688]
[1776430289679,53.57,76032.36,0.0,0.98081,1e-05,3.62628]
[1776430290686,53.57,76025.41,0.0,0.98073,1e-05,3.63876]
[1776430291741,53.57,76017.2,0.0,0.98064,1e-05,3.65154]
[1776430292701,53.57,76017.2,0.0,0.98064,1e-05,3.65152]
[1776430297735,53.57,76015.85,0.0,0.98063,1e-05,3.65385]
[1776430300756,53.57,76028.21,0.0,0.98077,1e-05,3.63198]
[1776430301811,53.57,76065.42,0.0,0.98118,1e-05,3.56713]
[1776430302772,53.57,76065.42,0.0,0.98118,1e-05,3.56722]
[1776430303784,53.57,76072.75,0.0,0.98126,1e-05,3.55463]
[1776430304787,53.57,76073.32,0.0,0.98127,1e-05,3.5538]
[1776430309825,53.57,76070.46,0.0,0.98123,1e-05,3.55952]
[1776430311884,53.57,76078.7,0.0,0.98132,1e-05,3.54555]
[1776430312849,53.57,76088.89,0.0,0.98143,1e-05,3.52812]
[1776430313897,53.57,76094.59,0.0,0.98149,1e-05,3.51848]
[1776430314856,53.58,76094.59,0.0,0.98148,1e-05,3.52042]
[1776430317931,53.6,76085.53,0.0,0.98135,1e-05,3.54037]
[1776430319896,53.6,76081.95,0.0,0.98131,1e-05,3.54692]
[1776430320903,53.6,76073.13,0.0,0.98121,1e-05,3.56236]
[1776430321916,53.6,76063.84,0.0,0.98111,1e-05,3.57863]
[1776430322924,53.6,76047.25,0.0,0.98092,1e-05,3.6077]
[1776430323947,53.6,76037.75,0.0,0.98082,1e-05,3.62442]
[1776430324932,53.6,76033.09,0.0,0.98076,1e-05,3.63264]
[1776430328025,53.6,76039.98,0.0,0.98084,1e-05,3.62056]
[1776430329968,53.6,76047.46,0.0,0.98093,1e-05,3.60748]
[1776430330981,53.6,76055.23,0.0,0.98101,1e-05,3.59393]
[1776430331989,53.6,76066.38,0.0,0.98114,1e-05,3.57457]
[1776430332992,53.6,76071.3,0.0,0.98119,1e-05,3.56613]
[1776430334006,53.6,76065.05,0.0,0.98112,1e-05,3.57711]
[1776430335012,53.6,76065.42,0.0,0.98112,1e-05,3.57657]
[1776430337036,53.6,76070.93,0.0,0.98118,1e-05,3.56721]
[1776430338085,53.6,76059.17,0.0,0.98105,1e-05,3.58778]
[1776430339050,53.6,76059.17,0.0,0.98105,1e-05,3.58788]
[1776430342071,53.61,76064.5,0.0,0.9811,1e-05,3.57955]
[1776430343080,53.61,76074.15,0.0,0.98121,1e-05,3.56287]
[1776430344086,53.61,76076.43,0.0,0.98123,1e-05,3.55904]
[1776430347110,53.61,76086.27,0.0,0.98134,1e-05,3.54241]
[1776430348155,53.61,76094.6,0.0,0.98143,1e-05,3.52839]
[1776430351139,53.61,76086.46,0.0,0.98135,1e-05,3.54125]
[1776430353173,53.62,76091.32,0.0,0.98139,1e-05,3.53456]
[1776430354177,53.62,76096.98,0.0,0.98145,1e-05,3.52482]
[1776430355228,53.62,76105.32,0.0,0.98154,1e-05,3.5105]
[1776430356190,53.62,76110.17,0.0,0.98159,1e-05,3.50239]
[1776430357192,53.62,76109.48,0.0,0.98158,1e-05,3.5038]
[1776430361248,53.62,76119.57,0.0,0.98169,1e-05,3.48744]
[1776430362228,53.62,76127.67,0.0,0.98177,1e-05,3.47418]
[1776430363234,53.62,76134.55,0.0,0.98185,1e-05,3.4625]
[1776430364245,53.63,76149.39,0.0,0.982,1e-05,3.43771]
[1776430365257,53.63,76156.85,0.0,0.98208,1e-05,3.42549]
[1776430366258,53.63,76159.84,0.0,0.98211,1e-05,3.42083]
[1776430368306,53.63,76168.54,0.0,0.9822,1e-05,3.40699]
[1776430371303,53.67,76161.05,0.0,0.98205,1e-05,3.43074]
[1776430376335,53.71,76159.03,0.0,0.98196,1e-05,3.44478]
[1776430377342,53.71,76153.53,0.0,0.9819,1e-05,3.45438]
[1776430378386,53.71,76153.62,0.0,0.9819,1e-05,3.45453]
[1776430381375,53.72,76147.99,0.0,0.98183,1e-05,3.46494]
[1776430383407,53.72,76158.39,0.0,0.98194,1e-05,3.44794]
[1776430384397,53.72,76156.52,0.0,0.98192,1e-05,3.4514]
[1776430387424,53.72,76167.24,0.0,0.98203,1e-05,3.43424]
[1776430388478,53.72,76163.08,0.0,0.98198,1e-05,3.44156]
[1776430394473,53.73,76157.93,0.0,0.98192,1e-05,3.45214]
[1776430399518,53.74,76157.22,0.0,0.9819,1e-05,3.4548]
[1776430400530,53.74,76189.29,0.0,0.98224,1e-05,3.40091]
[1776430401532,53.74,76223.24,0.0,0.98259,1e-05,3.34466]
[1776430402531,53.73,76233.56,0.0,0.9827,1e-05,3.32718]
[1776430404547,53.73,76246.44,0.0,0.98283,1e-05,3.30642]
[1776430405554,53.73,76252.1,0.0,0.98289,1e-05,3.29699]
[1776430408585,53.78,76246.05,0.0,0.98276,1e-05,3.31808]
[1776430409588,53.78,76256.83,0.0,0.98287,1e-05,3.3005]
[1776430410618,53.79,76261.6,0.0,0.98289,1e-05,3.29782]
[1776430411614,53.79,76268.93,0.0,0.98298,1e-05,3.28256]
[1776430412616,53.78,76274.92,0.0,0.98305,1e-05,3.27136]
[1776430417648,53.76,76274.59,0.0,0.98308,1e-05,3.26555]
[1776430418717,53.75,76279.83,0.0,0.98315,1e-05,3.25481]
[1776430421685,53.74,76261.16,0.0,0.98298,1e-05,3.28282]
[1776430422690,53.74,76250.76,0.0,0.98288,1e-05,3.29817]
[1776430423692,53.74,76248.77,0.0,0.98286,1e-05,3.30123]
[1776430428818,53.73,76231.15,0.0,0.98269,1e-05,3.3291]
[1776430430749,53.73,76211.6,0.0,0.98249,1e-05,3.36084]
[1776430431753,53.73,76203.11,0.0,0.9824,1e-05,3.37459]
[1776430432762,53.73,76199.99,0.0,0.98237,1e-05,3.37912]
[1776430433767,53.73,76209.3,0.0,0.98247,1e-05,3.36339]
[1776430434774,53.72,76216.58,0.0,0.98255,1e-05,3.35109]
[1776430435781,53.72,76208.04,0.0,0.98246,1e-05,3.36489]
[1776430436788,53.72,76199.36,0.0,0.98237,1e-05,3.37895]
[1776430437796,53.72,76187.98,0.0,0.98226,1e-05,3.39752]
[1776430438878,53.72,76179.94,0.0,0.98217,1e-05,3.41057]
[1776430444846,53.71,76157.81,0.0,0.98195,1e-05,3.44581]
[1776430445854,53.71,76143.04,0.0,0.9818,1e-05,3.46984]
[1776430447868,53.71,76152.16,0.0,0.9819,1e-05,3.45393]
[1776430448947,53.7,76171.7,0.0,0.98211,1e-05,3.42015]
[1776430449883,53.7,76171.7,0.0,0.98212,1e-05,3.41975]
[1776430451973,53.7,76194.4,0.0,0.98236,1e-05,3.38147]
[1776430452962,53.7,76229.69,0.0,0.98272,1e-05,3.32311]
[1776430453966,53.7,76237.07,0.0,0.9828,1e-05,3.31126]
[1776430454973,53.7,76245.93,0.0,0.98288,1e-05,3.29706]
[1776430460015,53.7,76242.67,0.0,0.98286,1e-05,3.30179]
[1776430465051,53.7,76241.37,0.0,0.98285,1e-05,3.30292]
[1776430467058,53.69,76250.68,0.0,0.98296,1e-05,3.28559]
[1776430469091,53.69,76261.48,0.0,0.98307,1e-05,3.26777]
[1776430471087,53.69,76269.8,0.0,0.98316,1e-05,3.25247]
[1776430476122,53.67,76266.42,0.0,0.98315,1e-05,3.25357]
[1776430478137,53.67,76260.49,0.0,0.98309,1e-05,3.26288]
[1776430479163,53.67,76257.28,0.0,0.98306,1e-05,3.26791]
[1776430480162,53.67,76257.28,0.0,0.98306,1e-05,3.26777]
[1776430481158,53.67,76274.13,0.0,0.98323,1e-05,3.24044]
[1776430482166,53.66,76276.29,0.0,0.98326,1e-05,3.2361]
[1776430487213,53.66,76264.26,0.0,0.98315,1e-05,3.25355]
[1776430488220,53.66,76257.05,0.0,0.98308,1e-05,3.26508]
[1776430489246,53.66,76249.78,0.0,0.98301,1e-05,3.27672]
[1776430491286,53.66,76239.63,0.0,0.98291,1e-05,3.29306]
[1776430492252,53.65,76244.75,0.0,0.98296,1e-05,3.2844]
[1776430493260,53.65,76255.24,0.0,0.98307,1e-05,3.26724]
[1776430498294,53.65,76258.29,0.0,0.9831,1e-05,3.26162]
[1776430503336,53.65,76252.29,0.0,0.98305,1e-05,3.27063]
[1776430505343,53.65,76245.91,0.0,0.98298,1e-05,3.28067]
[1776430506351,53.65,76240.09,0.0,0.98292,1e-05,3.28995]
[1776430507364,53.65,76241.84,0.0,0.98294,1e-05,3.28691]
[1776430509406,53.64,76235.71,0.0,0.98288,1e-05,3.29651]
[1776430510379,53.64,76235.71,0.0,0.98289,1e-05,3.29629]
[1776430515414,53.64,76222.5,0.0,0.98276,1e-05,3.31685]
[1776430516421,53.64,76212.9,0.0,0.98266,1e-05,3.33236]
[1776430517429,53.64,76214.8,0.0,0.98268,1e-05,3.32896]
[1776430518435,53.64,76197.68,0.0,0.98251,1e-05,3.35693]
[1776430519476,53.64,76178.24,0.0,0.98231,1e-05,3.38889]
[1776430520450,53.63,76178.24,0.0,0.98231,1e-05,3.38852]
[1776430522464,53.63,76174.8,0.0,0.98228,1e-05,3.39351]
[1776430524478,53.63,76169.35,0.0,0.98222,1e-05,3.40185]
[1776430528516,53.62,76178.83,0.0,0.98233,1e-05,3.38447]
[1776430529546,53.62,76182.96,0.0,0.98238,1e-05,3.37724]
[1776430532550,53.62,76174.63,0.0,0.9823,1e-05,3.38846]
[1776430533551,53.62,76170.29,0.0,0.98226,1e-05,3.39534]
[1776430535565,53.61,76180.0,0.0,0.98237,1e-05,3.37843]
[1776430536571,53.61,76173.02,0.0,0.9823,1e-05,3.38973]
[1776430537578,53.61,76172.65,0.0,0.98229,1e-05,3.38998]
[1776430539618,53.61,76178.12,0.0,0.98236,1e-05,3.38016]
[1776430542622,53.6,76171.84,0.0,0.9823,1e-05,3.3896]
[1776430545638,53.6,76163.49,0.0,0.98222,1e-05,3.40247]
[1776430547652,53.6,76171.11,0.0,0.9823,1e-05,3.389]
[1776430548659,53.6,76184.51,0.0,0.98244,1e-05,3.36636]
[1776430549691,53.6,76190.48,0.0,0.98251,1e-05,3.35615]
[1776430551682,53.59,76188.54,0.0,0.98249,1e-05,3.35878]
[1776430553695,53.59,76180.17,0.0,0.98241,1e-05,3.37208]
[1776430554699,53.59,76172.76,0.0,0.98233,1e-05,3.3841]
[1776430555706,53.59,76161.82,0.0,0.98222,1e-05,3.40203]
[1776430556713,53.59,76158.75,0.0,0.98219,1e-05,3.40681]
[1776430557721,53.59,76151.29,0.0,0.98211,1e-05,3.41895]
[1776430558732,53.59,76153.31,0.0,0.98214,1e-05,3.41516]
[1776430559761,53.58,76170.88,0.0,0.98232,1e-05,3.38537]
[1776430560743,53.58,76170.88,0.0,0.98232,1e-05,3.38499]
[1776430561759,53.58,76169.9,0.0,0.98232,1e-05,3.38629]
[1776430563770,53.58,76186.35,0.0,0.98249,1e-05,3.35827]
[1776430564774,53.58,76196.24,0.0,0.9826,1e-05,3.34163]
[1776430565780,53.58,76194.23,0.0,0.98258,1e-05,3.34469]
[1776430570817,53.57,76196.12,0.0,0.98261,1e-05,3.34024]
[1776430571830,53.57,76202.2,0.0,0.98267,1e-05,3.32996]
[1776430572833,53.57,76214.18,0.0,0.98279,1e-05,3.31005]
[1776430573838,53.57,76218.31,0.0,0.98284,1e-05,3.30308]
[1776430577867,53.57,76199.96,0.0,0.98265,1e-05,3.33238]
[1776430578875,53.56,76191.35,0.0,0.98257,1e-05,3.34633]
[1776430579880,53.56,76192.88,0.0,0.98258,1e-05,3.34353]
[1776430581895,53.56,76187.12,0.0,0.98253,1e-05,3.35251]
[1776430586931,53.56,76183.78,0.0,0.9825,1e-05,3.35661]
[1776430587937,53.56,76189.5,0.0,0.98256,1e-05,3.34686]
[1776430588952,53.55,76189.19,0.0,0.98256,1e-05,3.3471]
[1776430593980,53.55,76190.47,0.0,0.98259,1e-05,3.34201]
[1776430598009,53.55,76196.03,0.0,0.98265,1e-05,3.33183]
[1776430600050,53.54,76188.03,0.0,0.98258,1e-05,3.34426]
[1776430605058,53.54,76187.67,0.0,0.98258,1e-05,3.34378]
[1776430608080,53.54,76198.78,0.0,0.9827,1e-05,3.32468]
[1776430609087,53.54,76204.21,0.0,0.98276,1e-05,3.31553]
[1776430614122,53.53,76199.9,0.0,0.98272,1e-05,3.32152]
[1776430619157,53.53,76200.92,0.0,0.98274,1e-05,3.31868]
[1776430623191,53.52,76195.31,0.0,0.98268,1e-05,3.32695]
[1776430628220,53.52,76200.87,0.0,0.98275,1e-05,3.31656]
[1776430633255,53.51,76202.32,0.0,0.98277,1e-05,3.313]
[1776430636332,53.51,76184.76,0.0,0.98259,1e-05,3.34146]
[1776430637306,53.51,76175.05,0.0,0.9825,1e-05,3.35671]
[1776430638316,53.51,76184.1,0.0,0.98259,1e-05,3.34173]
[1776430639322,53.51,76183.7,0.0,0.98259,1e-05,3.34211]
[1776430643351,53.5,76191.17,0.0,0.98267,1e-05,3.32868]
[1776430644354,53.5,76198.69,0.0,0.98275,1e-05,3.31605]
[1776430645363,53.5,76196.97,0.0,0.98274,1e-05,3.31864]
[1776430649391,53.5,76187.41,0.0,0.98264,1e-05,3.33343]
[1776430653420,53.5,76192.65,0.0,0.98271,1e-05,3.32215]
[1776430658454,53.49,76189.28,0.0,0.98268,1e-05,3.32649]
[1776430663487,53.49,76189.99,0.0,0.9827,1e-05,3.32406]
[1776430668522,53.48,76192.49,0.0,0.98273,1e-05,3.3187]
[1776430670572,53.48,76176.72,0.0,0.98257,1e-05,3.34423]
[1776430672557,53.48,76173.35,0.0,0.98254,1e-05,3.34896]
[1776430673566,53.48,76184.73,0.0,0.98266,1e-05,3.32987]
[1776430675579,53.47,76191.98,0.0,0.98274,1e-05,3.31741]
[1776430678598,53.47,76198.89,0.0,0.98281,1e-05,3.30533]
[1776430683633,53.47,76197.87,0.0,0.98281,1e-05,3.30586]
[1776430688670,53.46,76191.64,0.0,0.98275,1e-05,3.31493]
[1776430693709,53.46,76185.63,0.0,0.9827,1e-05,3.32354]
[1776430695720,53.46,76178.43,0.0,0.98263,1e-05,3.33488]
[1776430696730,53.45,76183.72,0.0,0.98269,1e-05,3.32589]
[1776430701763,53.45,76181.18,0.0,0.98267,1e-05,3.32875]
[1776430703775,53.45,76169.01,0.0,0.98254,1e-05,3.34831]
[1776430704782,53.45,76175.15,0.0,0.98261,1e-05,3.33786]
[1776430705791,53.45,76180.53,0.0,0.98267,1e-05,3.3287]
[1776430710873,53.44,76182.01,0.0,0.98269,1e-05,3.32494]
[1776430716869,53.44,76183.03,0.0,0.98272,1e-05,3.32013]
[1776430721904,53.43,76179.96,0.0,0.98269,1e-05,3.32393]
[1776430726938,53.43,76183.37,0.0,0.98274,1e-05,3.31708]
[1776430731974,53.42,76181.67,0.0,0.98273,1e-05,3.31869]
[1776430734995,53.42,76192.53,0.0,0.98284,1e-05,3.30014]
[1776430736006,53.42,76205.98,0.0,0.98298,1e-05,3.27794]
[1776430737010,53.42,76209.84,0.0,0.98302,1e-05,3.27148]
[1776430738016,53.42,76220.25,0.0,0.98313,1e-05,3.25441]
[1776430739047,53.42,76226.03,0.0,0.98319,1e-05,3.24492]
[1776430741042,53.42,76240.14,0.0,0.98333,1e-05,3.22193]
[1776430742052,53.42,76241.33,0.0,0.98334,1e-05,3.21995]
[1776430746077,53.41,76255.19,0.0,0.98348,1e-05,3.19748]
[1776430747085,53.41,76264.47,0.0,0.98357,1e-05,3.18264]
[1776430748091,53.41,76270.46,0.0,0.98364,1e-05,3.17259]
[1776430750109,53.41,76274.97,0.0,0.98369,1e-05,3.16444]
[1776430753136,53.4,76283.23,0.0,0.98377,1e-05,3.14993]
[1776430755141,53.4,76277.45,0.0,0.98372,1e-05,3.15817]
[1776430760189,53.39,76280.82,0.0,0.98377,1e-05,3.15052]
[1776430763214,53.39,76283.97,0.0,0.98381,1e-05,3.14472]
[1776430768244,53.39,76282.3,0.0,0.98379,1e-05,3.14671]
[1776430771370,53.38,76291.92,0.0,0.9839,1e-05,3.12867]
[1776430773280,53.38,76292.44,0.0,0.98391,1e-05,3.12703]
[1776430775312,53.37,76284.02,0.0,0.98384,1e-05,3.1395]
[1776430776315,53.38,76264.67,0.0,0.98364,1e-05,3.17113]
[1776430779335,53.38,76274.67,0.0,0.98374,1e-05,3.15481]
[1776430780342,53.38,76280.07,0.0,0.9838,1e-05,3.14582]
[1776430782356,53.37,76279.37,0.0,0.9838,1e-05,3.14607]
[1776430786389,53.37,76267.58,0.0,0.98369,1e-05,3.16353]
[1776430787402,53.37,76260.03,0.0,0.98361,1e-05,3.17559]
[1776430788403,53.37,76261.88,0.0,0.98363,1e-05,3.17267]
[1776430789409,53.37,76267.74,0.0,0.98369,1e-05,3.16339]
[1776430790415,53.37,76273.62,0.0,0.98375,1e-05,3.15412]
[1776430791514,53.37,76285.92,0.0,0.98386,1e-05,3.13475]
[1776430793441,53.36,76290.12,0.0,0.98391,1e-05,3.12728]
[1776430795451,53.35,76291.84,0.0,0.98395,1e-05,3.12028]
[1776430799482,53.34,76285.73,0.0,0.9839,1e-05,3.12886]
[1776430800493,53.34,76273.77,0.0,0.98378,1e-05,3.14785]
[1776430801587,53.35,76274.98,0.0,0.98379,1e-05,3.14608]
[1776430803510,53.35,76269.1,0.0,0.98374,1e-05,3.15547]
[1776430804520,53.35,76236.98,0.0,0.98342,1e-05,3.20678]
[1776430805531,53.35,76236.98,0.0,0.98342,1e-05,3.2068]
[1776430806538,53.35,76223.85,0.0,0.98329,1e-05,3.22791]
[1776430807545,53.35,76219.55,0.0,0.98324,1e-05,3.23479]
[1776430810571,53.34,76215.12,0.0,0.9832,1e-05,3.24172]
[1776430811663,53.34,76202.83,0.0,0.98308,1e-05,3.26145]
[1776430813592,53.34,76192.67,0.0,0.98298,1e-05,3.27773]
[1776430818632,53.34,76183.57,0.0,0.98289,1e-05,3.29197]
[1776430819644,53.34,76177.0,0.0,0.98282,1e-05,3.30257]
[1776430820656,53.34,76171.03,0.0,0.98276,1e-05,3.3122]
[1776430821734,53.34,76162.48,0.0,0.98268,1e-05,3.3261]
[1776430823664,53.34,76162.12,0.0,0.98267,1e-05,3.32623]
[1776430827700,53.33,76154.83,0.0,0.9826,1e-05,3.33731]
[1776430828707,53.33,76148.07,0.0,0.98254,1e-05,3.34827]
[1776430829714,53.33,76140.36,0.0,0.98246,1e-05,3.36082]
[1776430830721,53.33,76139.64,0.0,0.98245,1e-05,3.36171]
[1776430835756,53.32,76138.58,0.0,0.98246,1e-05,3.36031]
[1776430836766,53.32,76144.69,0.0,0.98252,1e-05,3.34982]
[1776430837770,53.32,76155.97,0.0,0.98264,1e-05,3.33082]
[1776430838777,53.32,76158.81,0.0,0.98267,1e-05,3.32586]
[1776430843817,53.32,76159.41,0.0,0.98269,1e-05,3.32365]
[1776430848852,53.31,76162.07,0.0,0.98272,1e-05,3.31806]
[1776430849862,53.31,76164.69,0.0,0.98275,1e-05,3.31329]
[1776430851951,53.31,76179.5,0.0,0.98291,1e-05,3.28872]
[1776430852892,53.31,76179.5,0.0,0.98291,1e-05,3.28834]
[1776430853897,53.31,76184.82,0.0,0.98296,1e-05,3.27947]
[1776430858938,53.3,76179.29,0.0,0.98291,1e-05,3.28777]
[1776430863968,53.3,76181.29,0.0,0.98294,1e-05,3.28365]
[1776430864987,53.3,76191.34,0.0,0.98304,1e-05,3.26722]
[1776430865982,53.3,76198.74,0.0,0.98312,1e-05,3.25493]
[1776430867996,53.3,76204.32,0.0,0.98317,1e-05,3.24566]
[1776430872097,53.3,76207.93,0.0,0.98321,1e-05,3.23945]
[1776430875044,53.3,76216.51,0.0,0.9833,1e-05,3.22535]
[1776430876052,53.3,76219.38,0.0,0.98333,1e-05,3.22067]
[1776430880080,53.29,76226.37,0.0,0.98341,1e-05,3.20771]
[1776430882175,53.29,76234.46,0.0,0.9835,1e-05,3.19365]
[1776430884118,53.28,76233.62,0.0,0.98349,1e-05,3.19395]
[1776430886127,53.28,76239.56,0.0,0.98356,1e-05,3.18341]
[1776430887136,53.28,76253.36,0.0,0.9837,1e-05,3.16092]
[1776430888155,53.28,76259.75,0.0,0.98376,1e-05,3.15032]
[1776430889150,53.27,76248.47,0.0,0.98365,1e-05,3.16781]
[1776430890159,53.27,76226.62,0.0,0.98344,1e-05,3.20281]
[1776430891165,53.27,76225.64,0.0,0.98344,1e-05,3.20278]
[1776430894187,53.27,76231.28,0.0,0.9835,1e-05,3.19316]
[1776430899220,53.26,76235.27,0.0,0.98355,1e-05,3.18417]
[1776430901234,53.26,76233.92,0.0,0.98354,1e-05,3.18532]
[1776430904256,53.25,76243.85,0.0,0.98365,1e-05,3.16796]
[1776430905262,53.25,76249.88,0.0,0.98371,1e-05,3.15789]
[1776430906269,53.25,76250.88,0.0,0.98373,1e-05,3.15585]
[1776430911311,53.24,76248.54,0.0,0.98372,1e-05,3.15731]
[1776430915429,53.24,76262.94,0.0,0.98387,1e-05,3.13313]
[1776430916352,53.23,76272.99,0.0,0.98397,1e-05,3.11683]
[1776430917352,53.23,76276.18,0.0,0.984,1e-05,3.11102]
[1776430922387,53.22,76275.37,0.0,0.98401,1e-05,3.1104]
[1776430927432,53.22,76267.48,0.0,0.98394,1e-05,3.12089]
[1776430930445,53.21,76261.33,0.0,0.98389,1e-05,3.12938]
[1776430934496,53.21,76290.31,0.0,0.98418,1e-05,3.08264]
[1776430935497,53.21,76330.94,0.0,0.98456,1e-05,3.01973]
[1776430936508,53.21,76359.6,0.0,0.98483,1e-05,2.97571]
[1776430937514,53.21,76366.11,0.0,0.98489,1e-05,2.96572]
[1776430939531,53.21,76388.89,0.0,0.9851,1e-05,2.93128]
[1776430940556,53.21,76441.53,0.0,0.98557,1e-05,2.8532]
[1776430941554,53.21,76480.34,0.0,0.98591,1e-05,2.79672]
[1776430942664,53.21,76471.69,0.0,0.98583,1e-05,2.81021]
[1776430943611,53.24,76471.69,0.0,0.98579,1e-05,2.81703]
[1776430944586,53.24,76442.73,0.0,0.98553,1e-05,2.85944]
[1776430945594,53.24,76426.71,0.0,0.98539,1e-05,2.88312]
[1776430946599,53.24,76393.47,0.0,0.98509,1e-05,2.93262]
[1776430947605,53.24,76375.98,0.0,0.98493,1e-05,2.95887]
[1776430948635,53.24,76377.17,0.0,0.98494,1e-05,2.95697]
[1776430949626,53.24,76364.48,0.0,0.98483,1e-05,2.97606]
[1776430950634,53.24,76356.3,0.0,0.98475,1e-05,2.98836]
[1776430951645,53.24,76357.8,0.0,0.98478,1e-05,2.9844]
[1776430952733,53.24,76318.27,0.0,0.9844,1e-05,3.04534]
[1776430953655,53.24,76318.27,0.0,0.9844,1e-05,3.04514]
[1776430954660,53.24,76293.96,0.0,0.98417,1e-05,3.08282]
[1776430955669,53.24,76286.04,0.0,0.9841,1e-05,3.0952]
[1776430956675,53.24,76272.31,0.0,0.98396,1e-05,3.11692]
[1776430957683,53.24,76269.18,0.0,0.98393,1e-05,3.12198]
[1776430958691,53.24,76274.74,0.0,0.98399,1e-05,3.11336]
[1776430959698,53.24,76276.2,0.0,0.984,1e-05,3.1112]
[1776430960705,53.24,76270.11,0.0,0.98394,1e-05,3.12093]
[1776430961720,53.24,76271.37,0.0,0.98395,1e-05,3.11907]
[1776430964738,53.24,76258.23,0.0,0.98382,1e-05,3.14021]
[1776430965752,53.24,76242.7,0.0,0.98367,1e-05,3.16497]
[1776430966752,53.24,76240.59,0.0,0.98365,1e-05,3.16838]
[1776430968770,53.24,76237.12,0.0,0.98361,1e-05,3.174]
[1776430970783,53.24,76231.34,0.0,0.98355,1e-05,3.1833]
[1776430971787,53.24,76224.11,0.0,0.98348,1e-05,3.1949]
[1776430972910,53.24,76202.02,0.0,0.98326,1e-05,3.23051]
[1776430973797,53.24,76202.02,0.0,0.98326,1e-05,3.23046]
[1776430974804,53.24,76192.28,0.0,0.98316,1e-05,3.2462]
[1776430975814,53.24,76190.12,0.0,0.98314,1e-05,3.24962]
[1776430976824,53.24,76177.23,0.0,0.98301,1e-05,3.27054]
[1776430977828,53.24,76170.98,0.0,0.98295,1e-05,3.28064]
[1776430978837,53.24,76171.05,0.0,0.98295,1e-05,3.28037]
[1776430981873,53.24,76178.45,0.0,0.98303,1e-05,3.26779]
[1776430982986,53.24,76183.64,0.0,0.98308,1e-05,3.25908]
[1776430984888,53.24,76184.5,0.0,0.98309,1e-05,3.25756]
[1776430986904,53.24,76189.99,0.0,0.98315,1e-05,3.2484]
[1776430988919,53.23,76196.0,0.0,0.98321,1e-05,3.23838]
[1776430989926,53.23,76205.46,0.0,0.98331,1e-05,3.22306]
[1776430990934,53.23,76203.32,0.0,0.98329,1e-05,3.22641]
[1776430993055,53.23,76214.26,0.0,0.9834,1e-05,3.20864]
[1776430995971,53.23,76204.7,0.0,0.9833,1e-05,3.22396]
[1776430996974,53.23,76190.87,0.0,0.98316,1e-05,3.24629]
[1776430998990,53.23,76181.08,0.0,0.98306,1e-05,3.26202]
[1776430999998,53.23,76174.28,0.0,0.983,1e-05,3.27299]
[1776431003126,53.23,76183.26,0.0,0.98309,1e-05,3.25793]
[1776431007046,53.23,76162.09,0.0,0.98288,1e-05,3.29204]
[1776431008052,53.23,76144.74,0.0,0.9827,1e-05,3.32043]
[1776431011089,53.23,76129.89,0.0,0.98256,1e-05,3.34296]
[1776431012097,53.22,76100.51,0.0,0.98225,1e-05,3.39154]
[1776431015137,53.22,76095.36,0.0,0.9822,1e-05,3.39911]
[1776431020162,53.21,76097.44,0.0,0.98224,1e-05,3.39373]
[1776431023270,53.21,76116.36,0.0,0.98244,1e-05,3.36089]
[1776431025197,53.21,76127.59,0.0,0.98256,1e-05,3.34152]
[1776431026203,53.21,76140.91,0.0,0.9827,1e-05,3.31914]
[1776431027211,53.2,76153.52,0.0,0.98284,1e-05,3.29809]
[1776431028219,53.2,76157.18,0.0,0.98287,1e-05,3.29188]
[1776431031239,53.2,76150.56,0.0,0.98281,1e-05,3.30224]
[1776431033341,53.2,76167.2,0.0,0.98298,1e-05,3.27452]
[1776431034259,53.2,76167.2,0.0,0.98298,1e-05,3.27436]
[1776431035267,53.2,76168.56,0.0,0.983,1e-05,3.27199]
[1776431038288,53.2,76151.71,0.0,0.98283,1e-05,3.29926]
[1776431039294,53.2,76151.51,0.0,0.98283,1e-05,3.29941]
[1776431040301,53.2,76146.37,0.0,0.98278,1e-05,3.30771]
[1776431041311,53.2,76141.18,0.0,0.98272,1e-05,3.31609]
[1776431042317,53.19,76136.69,0.0,0.98268,1e-05,3.32331]
[1776431043410,53.19,76142.03,0.0,0.98273,1e-05,3.31425]
[1776431047353,53.19,76132.55,0.0,0.98264,1e-05,3.32909]
[1776431049367,53.19,76135.06,0.0,0.98267,1e-05,3.32445]
[1776431052387,53.19,76140.21,0.0,0.98272,1e-05,3.31704]
[1776431054423,53.2,76149.85,0.0,0.98281,1e-05,3.30188]
[1776431056417,53.2,76159.32,0.0,0.9829,1e-05,3.28708]
[1776431057425,53.2,76168.04,0.0,0.98299,1e-05,3.2732]
[1776431058432,53.2,76168.41,0.0,0.98299,1e-05,3.27306]
[1776431061455,53.2,76177.71,0.0,0.98309,1e-05,3.25746]
[1776431062460,53.2,76178.92,0.0,0.9831,1e-05,3.25538]
[1776431067499,53.2,76172.69,0.0,0.98304,1e-05,3.26505]
[1776431068502,53.2,76169.75,0.0,0.98301,1e-05,3.26973]
[1776431073622,53.2,76170.29,0.0,0.98303,1e-05,3.26658]
[1776431076577,53.19,76163.79,0.0,0.98297,1e-05,3.27683]
[1776431077565,53.19,76163.26,0.0,0.98296,1e-05,3.27756]
[1776431079579,53.19,76170.02,0.0,0.98303,1e-05,3.2662]
[1776431080586,53.19,76174.32,0.0,0.98308,1e-05,3.25905]
[1776431082600,53.19,76180.72,0.0,0.98314,1e-05,3.24842]
[1776431086629,53.19,76189.4,0.0,0.98323,1e-05,3.23395]
[1776431087639,53.19,76195.4,0.0,0.98329,1e-05,3.22417]
[1776431088650,53.19,76195.99,0.0,0.9833,1e-05,3.22317]
[1776431089657,53.19,76201.37,0.0,0.98335,1e-05,3.21443]
[1776431090668,53.19,76202.51,0.0,0.98337,1e-05,3.21257]
[1776431091675,53.19,76208.27,0.0,0.98342,1e-05,3.20327]
[1776431092679,53.19,76200.01,0.0,0.98334,1e-05,3.21659]
[1776431093686,53.19,76198.24,0.0,0.98332,1e-05,3.21944]
[1776431095701,53.19,76203.38,0.0,0.98338,1e-05,3.21109]
[1776431098720,53.19,76196.67,0.0,0.98331,1e-05,3.22188]
[1776431101752,53.19,76203.94,0.0,0.98338,1e-05,3.21008]
[1776431103839,53.19,76191.31,0.0,0.98325,1e-05,3.23048]
[1776431105774,53.19,76185.63,0.0,0.9832,1e-05,3.23966]
[1776431106782,53.19,76178.23,0.0,0.98312,1e-05,3.25164]
[1776431107789,53.19,76182.32,0.0,0.98316,1e-05,3.24491]
[1776431108799,53.19,76171.79,0.0,0.98306,1e-05,3.26201]
[1776431109802,53.19,76162.14,0.0,0.98296,1e-05,3.27771]
[1776431110810,53.19,76163.44,0.0,0.98297,1e-05,3.27546]
[1776431111817,53.19,76174.15,0.0,0.98308,1e-05,3.25782]
[1776431112825,53.19,76186.23,0.0,0.98321,1e-05,3.23806]
[1776431113909,53.19,76183.67,0.0,0.98318,1e-05,3.24216]
[1776431116853,53.19,76176.26,0.0,0.98311,1e-05,3.25403]
[1776431120879,53.18,76183.82,0.0,0.98319,1e-05,3.2414]
[1776431122895,53.18,76186.07,0.0,0.98321,1e-05,3.23763]
[1776431127940,53.18,76190.66,0.0,0.98326,1e-05,3.22994]
[1776431128949,53.18,76181.92,0.0,0.98317,1e-05,3.24414]
[1776431129943,53.18,76152.13,0.0,0.98286,1e-05,3.29329]
[1776431130950,53.19,76144.37,0.0,0.98278,1e-05,3.30657]
[1776431132964,53.19,76158.25,0.0,0.98292,1e-05,3.28311]
[1776431134058,53.19,76191.81,0.0,0.98327,1e-05,3.2283]
[1776431134980,53.19,76191.81,0.0,0.98327,1e-05,3.22826]
[1776431140015,53.19,76192.1,0.0,0.98327,1e-05,3.22756]
[1776431144128,53.19,76182.17,0.0,0.98317,1e-05,3.24408]
[1776431145048,53.19,76182.17,0.0,0.98316,1e-05,3.24461]
[1776431146071,53.19,76174.22,0.0,0.98308,1e-05,3.25807]
[1776431151104,53.2,76174.24,0.0,0.98307,1e-05,3.26052]
[1776431156134,53.21,76177.62,0.0,0.98309,1e-05,3.25753]
[1776431157142,53.21,76168.19,0.0,0.98299,1e-05,3.27342]
[1776431158148,53.22,76163.14,0.0,0.98293,1e-05,3.28217]
[1776431161170,53.22,76172.33,0.0,0.98302,1e-05,3.26854]
[1776431163205,53.23,76182.38,0.0,0.98311,1e-05,3.25317]
[1776431165203,53.22,76187.26,0.0,0.98316,1e-05,3.2451]
[1776431170239,53.22,76190.33,0.0,0.9832,1e-05,3.23984]
[1776431175275,53.22,76193.54,0.0,0.98323,1e-05,3.2344]
[1776431179303,53.22,76182.98,0.0,0.98312,1e-05,3.25138]
[1776431180315,53.22,76178.01,0.0,0.98307,1e-05,3.25939]
[1776431183330,53.22,76183.22,0.0,0.98313,1e-05,3.25065]
[1776431186366,53.22,76193.18,0.0,0.98323,1e-05,3.2343]
[1776431187392,53.22,76201.26,0.0,0.98331,1e-05,3.22121]
[1776431188388,53.22,76220.6,0.0,0.98351,1e-05,3.19002]
[1776431189393,53.22,76244.79,0.0,0.98374,1e-05,3.1514]
[1776431190422,53.22,76257.71,0.0,0.98387,1e-05,3.13105]
[1776431191411,53.22,76264.95,0.0,0.98395,1e-05,3.11805]
[1776431192423,53.23,76290.62,0.0,0.98419,1e-05,3.07947]
[1776431193432,53.24,76288.01,0.0,0.98415,1e-05,3.08577]
[1776431195440,53.24,76288.1,0.0,0.98413,1e-05,3.08792]
[1776431196496,53.24,76294.99,0.0,0.9842,1e-05,3.07738]
[1776431197466,53.24,76300.08,0.0,0.98425,1e-05,3.06945]
[1776431198550,53.24,76343.47,0.0,0.98466,1e-05,3.00257]
[1776431199485,53.24,76384.74,0.0,0.98504,1e-05,2.94004]
[1776431200492,53.25,76430.6,0.0,0.98544,1e-05,2.87414]
[1776431201513,53.25,76390.05,0.0,0.98507,1e-05,2.93445]
[1776431202507,53.33,76368.22,0.0,0.98476,1e-05,2.98572]
[1776431203513,53.34,76355.55,0.0,0.98463,1e-05,3.00837]
[1776431204632,53.35,76374.34,0.0,0.98478,1e-05,2.9832]
[1776431205530,53.37,76374.34,0.0,0.98476,1e-05,2.98691]
[1776431210566,53.44,76379.06,0.0,0.9847,1e-05,2.9974]
[1776431211578,53.44,76351.28,0.0,0.98444,1e-05,3.03985]
[1776431213590,53.46,76342.93,0.0,0.98432,1e-05,3.0587]
[1776431215626,53.46,76357.79,0.0,0.98446,1e-05,3.03629]
[1776431216625,53.47,76391.41,0.0,0.98476,1e-05,2.98764]
[1776431217630,53.47,76404.46,0.0,0.98488,1e-05,2.96827]
[1776431218644,53.47,76400.87,0.0,0.98484,1e-05,2.97406]
[1776431220669,53.48,76395.97,0.0,0.98478,1e-05,2.98348]
[1776431221698,53.48,76424.42,0.0,0.98504,1e-05,2.94069]
[1776431222681,53.5,76434.26,0.0,0.9851,1e-05,2.93122]
[1776431223686,53.5,76437.17,0.0,0.98512,1e-05,2.92733]
[1776431224817,53.51,76400.83,0.0,0.98479,1e-05,2.9823]
[1776431225695,53.51,76400.83,0.0,0.98479,1e-05,2.98272]
[1776431226702,53.51,76387.58,0.0,0.98466,1e-05,3.00315]
[1776431227709,53.51,76382.82,0.0,0.98462,1e-05,3.01072]
[1776431229724,53.51,76376.81,0.0,0.98456,1e-05,3.02049]
[1776431231748,53.52,76373.83,0.0,0.98453,1e-05,3.02563]
[1776431234888,53.58,76358.42,0.0,0.98428,1e-05,3.06603]
[1776431235766,53.61,76358.42,0.0,0.98424,1e-05,3.07368]
[1776431237781,53.67,76353.33,0.0,0.9841,1e-05,3.09612]
[1776431240802,53.75,76344.69,0.0,0.98388,1e-05,3.13227]
[1776431241809,53.79,76333.62,0.0,0.98372,1e-05,3.15806]
[1776431242815,53.82,76333.41,0.0,0.98367,1e-05,3.16635]
[1776431244967,53.85,76362.79,0.0,0.98391,1e-05,3.12864]
[1776431245836,53.85,76362.79,0.0,0.9839,1e-05,3.12925]
[1776431246847,53.85,76372.87,0.0,0.984,1e-05,3.11365]
[1776431247850,53.86,76365.17,0.0,0.98392,1e-05,3.12681]
[1776431248857,53.86,76343.35,0.0,0.98371,1e-05,3.16105]
[1776431249874,53.89,76329.24,0.0,0.98352,1e-05,3.19118]
[1776431250872,53.91,76324.7,0.0,0.98343,1e-05,3.20577]
[1776431251878,53.94,76333.82,0.0,0.98349,1e-05,3.19682]
[1776431252885,53.97,76331.51,0.0,0.98342,1e-05,3.2077]
[1776431253894,54.0,76322.38,0.0,0.98329,1e-05,3.22928]
[1776431255038,54.05,76321.93,0.0,0.98321,1e-05,3.24329]
[1776431259937,54.14,76316.63,0.0,0.983,1e-05,3.27707]
[1776431261954,54.19,76309.96,0.0,0.98286,1e-05,3.29954]
[1776431263963,54.21,76321.51,0.0,0.98294,1e-05,3.28706]
[1776431264972,54.23,76325.12,0.0,0.98294,1e-05,3.28692]
[1776431265982,54.27,76328.31,0.0,0.98291,1e-05,3.29305]
[1776431267992,54.31,76332.02,0.0,0.98287,1e-05,3.29823]
[1776431270016,54.34,76326.43,0.0,0.98279,1e-05,3.31267]
[1776431271014,54.37,76334.12,0.0,0.9828,1e-05,3.31077]
[1776431272027,54.4,76341.94,0.0,0.98284,1e-05,3.30359]
[1776431273028,54.42,76348.24,0.0,0.98287,1e-05,3.2989]
[1776431275046,54.46,76362.54,0.0,0.98295,1e-05,3.2869]
[1776431280078,54.56,76366.55,0.0,0.98283,1e-05,3.30664]
[1776431282105,54.58,76392.09,0.0,0.98306,1e-05,3.27091]
[1776431283110,54.6,76409.07,0.0,0.98319,1e-05,3.24948]
[1776431284118,54.62,76418.0,0.0,0.98324,1e-05,3.24203]
[1776431285126,54.64,76427.35,0.0,0.9833,1e-05,3.23281]
[1776431286143,54.64,76433.13,0.0,0.98335,1e-05,3.22372]
[1776431287243,54.67,76441.61,0.0,0.9834,1e-05,3.21663]
[1776431288218,54.67,76457.67,0.0,0.98355,1e-05,3.19153]
[1776431289177,54.67,76469.77,0.0,0.98367,1e-05,3.17273]
[1776431291308,54.69,76467.32,0.0,0.98361,1e-05,3.1828]
[1776431293381,54.69,76478.86,0.0,0.98372,1e-05,3.16491]
[1776431294252,54.69,76486.73,0.0,0.98379,1e-05,3.15276]
[1776431295481,54.7,76534.62,0.0,0.98423,1e-05,3.08085]
[1776431297282,54.71,76559.75,0.0,0.98445,1e-05,3.04544]
[1776431298297,54.71,76569.54,0.0,0.98454,1e-05,3.03099]
[1776431299300,54.71,76579.94,0.0,0.98463,1e-05,3.01548]
[1776431300318,54.72,76592.1,0.0,0.98473,1e-05,2.99968]
[1776431301318,54.73,76601.0,0.0,0.9848,1e-05,2.98901]
[1776431302342,54.73,76615.62,0.0,0.98493,1e-05,2.96775]
[1776431303332,54.73,76619.46,0.0,0.98496,1e-05,2.96242]
[1776431304342,54.74,76607.94,0.0,0.98484,1e-05,2.98238]
[1776431305473,54.74,76587.47,0.0,0.98465,1e-05,3.01293]
[1776431306356,54.75,76587.47,0.0,0.98464,1e-05,3.01533]
[1776431307359,54.76,76590.56,0.0,0.98465,1e-05,3.0128]
[1776431308368,54.77,76577.55,0.0,0.98451,1e-05,3.03598]
[1776431313406,54.78,76589.52,0.0,0.98462,1e-05,3.01745]
[1776431314415,54.78,76601.59,0.0,0.98473,1e-05,2.99955]
[1776431315545,54.82,76592.92,0.0,0.98458,1e-05,3.02419]
[1776431317433,54.87,76598.51,0.0,0.98457,1e-05,3.02596]
[1776431318439,54.87,76603.84,0.0,0.98462,1e-05,3.01804]
[1776431319446,54.87,76605.31,0.0,0.98463,1e-05,3.01772]
[1776431322467,54.88,76590.5,0.0,0.98447,1e-05,3.04253]
[1776431323473,54.88,76576.32,0.0,0.98434,1e-05,3.06376]
[1776431324480,54.89,76581.66,0.0,0.98438,1e-05,3.05747]
[1776431325615,54.89,76589.64,0.0,0.98445,1e-05,3.0464]
[1776431326494,54.93,76589.64,0.0,0.9844,1e-05,3.05516]
[1776431331567,55.06,76565.15,0.0,0.98397,1e-05,3.12558]
[1776431332543,55.09,76561.22,0.0,0.98389,1e-05,3.1396]
[1776431337575,55.18,76563.06,0.0,0.98377,1e-05,3.15858]
[1776431339589,55.21,76583.84,0.0,0.98393,1e-05,3.13429]
[1776431340610,55.21,76602.07,0.0,0.98409,1e-05,3.10742]
[1776431341616,55.21,76608.65,0.0,0.98415,1e-05,3.09751]
[1776431342617,55.25,76602.77,0.0,0.98404,1e-05,3.11545]
[1776431343624,55.27,76593.73,0.0,0.98392,1e-05,3.13631]
[1776431346656,55.31,76598.71,0.0,0.98391,1e-05,3.13723]
[1776431347651,55.31,76609.38,0.0,0.98401,1e-05,3.12182]
[1776431348666,55.31,76619.21,0.0,0.98409,1e-05,3.10775]
[1776431349669,55.34,76610.45,0.0,0.98397,1e-05,3.12826]
[1776431351685,55.35,76602.19,0.0,0.98388,1e-05,3.14219]
[1776431352692,55.35,76615.38,0.0,0.984,1e-05,3.12296]
[1776431353719,55.35,76634.31,0.0,0.98417,1e-05,3.09522]
[1776431354714,55.36,76634.31,0.0,0.98417,1e-05,3.09601]
[1776431355851,55.36,76618.36,0.0,0.98402,1e-05,3.11999]
[1776431357738,55.36,76614.46,0.0,0.98398,1e-05,3.12586]
[1776431358768,55.36,76624.79,0.0,0.98408,1e-05,3.1103]
[1776431359781,55.36,76655.17,0.0,0.98435,1e-05,3.06555]
[1776431360768,55.36,76673.77,0.0,0.98452,1e-05,3.03798]
[1776431361777,55.42,76681.36,0.0,0.9845,1e-05,3.0416]
[1776431363813,55.45,76671.22,0.0,0.98436,1e-05,3.06464]
[1776431365924,55.48,76686.43,0.0,0.98445,1e-05,3.04991]
[1776431366820,55.51,76686.43,0.0,0.98441,1e-05,3.05702]
[1776431368835,55.57,76693.38,0.0,0.98439,1e-05,3.06084]
[1776431371855,55.65,76698.25,0.0,0.98432,1e-05,3.07263]
[1776431373869,55.7,76687.25,0.0,0.98414,1e-05,3.10185]
[1776431377897,55.8,76677.84,0.0,0.98392,1e-05,3.13943]
[1776431380918,55.84,76670.21,0.0,0.98378,1e-05,3.16224]
[1776431384946,55.85,76658.08,0.0,0.98365,1e-05,3.1826]
[1776431389983,55.86,76660.04,0.0,0.98366,1e-05,3.18199]
[1776431390998,55.86,76668.53,0.0,0.98373,1e-05,3.16963]
[1776431392002,55.86,76660.39,0.0,0.98365,1e-05,3.18243]
[1776431393025,55.86,76653.11,0.0,0.98358,1e-05,3.19395]
[1776431394021,55.87,76647.09,0.0,0.98352,1e-05,3.20357]
[1776431395030,55.88,76643.83,0.0,0.98347,1e-05,3.21285]
[1776431400069,55.89,76638.91,0.0,0.98341,1e-05,3.22246]
[1776431403135,55.89,76664.2,0.0,0.98364,1e-05,3.18469]
[1776431404200,55.9,76684.85,0.0,0.98383,1e-05,3.15389]
[1776431405144,55.9,76660.18,0.0,0.9836,1e-05,3.1912]
[1776431406255,55.9,76601.25,0.0,0.98304,1e-05,3.28273]
[1776431408147,55.91,76565.91,0.0,0.98267,1e-05,3.34065]
[1776431409148,55.91,76550.13,0.0,0.98252,1e-05,3.36558]
[1776431410157,55.91,76539.37,0.0,0.98241,1e-05,3.38294]
[1776431413181,55.92,76525.78,0.0,0.98227,1e-05,3.40593]
[1776431415196,55.92,76544.5,0.0,0.98245,1e-05,3.37631]
[1776431416330,55.92,76559.89,0.0,0.9826,1e-05,3.35209]
[1776431418212,55.92,76564.58,0.0,0.98265,1e-05,3.34505]
[1776431419240,55.92,76570.62,0.0,0.98271,1e-05,3.33574]
[1776431420243,55.92,76584.88,0.0,0.98284,1e-05,3.31356]
[1776431421242,55.92,76584.88,0.0,0.98284,1e-05,3.3138]
[1776431422248,55.92,76594.35,0.0,0.98293,1e-05,3.29927]
[1776431425278,55.92,76609.93,0.0,0.98308,1e-05,3.27558]
[1776431426280,55.93,76622.27,0.0,0.9832,1e-05,3.25714]
[1776431427285,55.93,76616.39,0.0,0.98314,1e-05,3.26655]
[1776431428295,55.93,76623.04,0.0,0.9832,1e-05,3.25662]
[1776431429300,55.93,76628.62,0.0,0.98325,1e-05,3.24838]
[1776431434336,55.94,76648.31,0.0,0.98344,1e-05,3.21797]
[1776431435343,55.94,76661.49,0.0,0.98356,1e-05,3.19827]
[1776431436349,55.94,76662.1,0.0,0.98356,1e-05,3.19778]
[1776431437358,55.94,76649.87,0.0,0.98344,1e-05,3.21687]
[1776431438365,55.94,76644.02,0.0,0.98339,1e-05,3.22622]
[1776431439400,55.94,76650.41,0.0,0.98344,1e-05,3.21683]
[1776431440400,55.95,76656.47,0.0,0.9835,1e-05,3.2084]
[1776431441410,55.95,76649.57,0.0,0.98343,1e-05,3.21932]
[1776431443419,55.95,76655.71,0.0,0.98348,1e-05,3.21075]
[1776431444426,55.95,76662.38,0.0,0.98354,1e-05,3.20101]
[1776431446549,55.97,76674.49,0.0,0.98363,1e-05,3.1873]
[1776431447447,55.97,76674.49,0.0,0.98362,1e-05,3.18774]
[1776431449465,55.98,76663.42,0.0,0.98352,1e-05,3.20543]
[1776431450487,55.98,76636.18,0.0,0.98326,1e-05,3.24712]
[1776431451489,55.98,76636.18,0.0,0.98325,1e-05,3.24754]
[1776431452483,55.98,76625.75,0.0,0.98315,1e-05,3.26427]
[1776431454502,55.98,76647.37,0.0,0.98335,1e-05,3.23169]
[1776431455512,55.99,76665.49,0.0,0.98352,1e-05,3.20443]
[1776431460553,55.99,76681.5,0.0,0.98366,1e-05,3.18222]
[1776431461563,56.0,76691.19,0.0,0.98375,1e-05,3.16806]
[1776431464580,56.0,76678.69,0.0,0.98362,1e-05,3.18837]
[1776431465601,56.0,76666.63,0.0,0.98351,1e-05,3.20712]
[1776431466701,56.01,76667.77,0.0,0.98351,1e-05,3.20579]
[1776431470629,56.01,76660.73,0.0,0.98344,1e-05,3.21814]
[1776431473652,56.02,76674.02,0.0,0.98356,1e-05,3.19907]
[1776431474659,56.02,76687.22,0.0,0.98368,1e-05,3.17949]
[1776431475666,56.02,76689.91,0.0,0.9837,1e-05,3.17588]
[1776431476773,56.02,76679.33,0.0,0.9836,1e-05,3.19235]
[1776431477727,56.02,76679.33,0.0,0.98359,1e-05,3.19278]
[1776431478716,56.02,76668.28,0.0,0.98349,1e-05,3.20957]
[1776431479784,56.03,76656.82,0.0,0.98338,1e-05,3.22789]
[1776431481772,56.03,76667.16,0.0,0.98348,1e-05,3.21211]
[1776431486881,56.06,76666.98,0.0,0.98342,1e-05,3.22215]
[1776431489794,56.09,76640.86,0.0,0.98312,1e-05,3.26972]
[1776431490803,56.1,76627.34,0.0,0.98299,1e-05,3.29094]
[1776431491809,56.1,76625.39,0.0,0.98298,1e-05,3.29286]
[1776431493822,56.1,76634.9,0.0,0.98306,1e-05,3.27868]
[1776431494832,56.1,76641.46,0.0,0.98313,1e-05,3.26885]
[1776431495838,56.1,76657.52,0.0,0.98328,1e-05,3.24415]
[1776431496955,56.12,76676.82,0.0,0.98344,1e-05,3.21871]
[1776431498859,56.15,76677.1,0.0,0.98339,1e-05,3.22589]
[1776431499868,56.15,76669.05,0.0,0.98332,1e-05,3.23819]
[1776431500874,56.16,76671.6,0.0,0.98332,1e-05,3.23779]
[1776431504902,56.22,76663.73,0.0,0.98316,1e-05,3.26376]
[1776431508930,56.23,76669.77,0.0,0.9832,1e-05,3.25838]
[1776431511950,56.24,76662.98,0.0,0.98311,1e-05,3.27244]
[1776431514972,56.26,76669.9,0.0,0.98315,1e-05,3.26527]
[1776431519007,56.26,76677.14,0.0,0.98322,1e-05,3.25539]
[1776431520022,56.28,76686.01,0.0,0.98328,1e-05,3.24512]
[1776431521026,56.28,76692.78,0.0,0.98334,1e-05,3.23478]
[1776431522036,56.3,76692.25,0.0,0.9833,1e-05,3.24237]
[1776431527201,56.33,76707.48,0.0,0.9834,1e-05,3.22637]
[1776431529086,56.33,76726.49,0.0,0.98357,1e-05,3.19822]
[1776431530096,56.34,76732.51,0.0,0.98362,1e-05,3.18998]
[1776431531106,56.34,76726.63,0.0,0.98357,1e-05,3.19884]
[1776431533130,56.34,76734.36,0.0,0.98363,1e-05,3.18845]
[1776431537264,56.35,76729.23,0.0,0.98357,1e-05,3.19791]
[1776431539167,56.35,76715.24,0.0,0.98344,1e-05,3.21986]
[1776431541180,56.35,76725.83,0.0,0.98354,1e-05,3.20421]
[1776431542187,56.36,76731.46,0.0,0.98359,1e-05,3.19612]
[1776431544201,56.36,76726.34,0.0,0.98353,1e-05,3.20507]
[1776431546223,56.36,76709.63,0.0,0.98337,1e-05,3.23079]
[1776431547334,56.36,76740.89,0.0,0.98366,1e-05,3.18389]
[1776431548234,56.36,76740.89,0.0,0.98366,1e-05,3.18428]
[1776431549244,56.37,76743.97,0.0,0.98369,1e-05,3.18009]
[1776431550250,56.37,76730.88,0.0,0.98356,1e-05,3.20063]
[1776431551256,56.37,76721.4,0.0,0.98348,1e-05,3.21337]
[1776431552265,56.37,76716.71,0.0,0.98343,1e-05,3.22085]
[1776431553269,56.37,76711.0,0.0,0.98338,1e-05,3.22989]
[1776431554278,56.37,76709.49,0.0,0.98336,1e-05,3.23253]
[1776431559314,56.38,76702.49,0.0,0.98328,1e-05,3.24494]
[1776431560322,56.38,76714.64,0.0,0.98339,1e-05,3.22713]
[1776431561350,56.38,76732.97,0.0,0.98357,1e-05,3.19939]
[1776431562336,56.39,76742.05,0.0,0.98365,1e-05,3.18612]
[1776431563348,56.39,76748.65,0.0,0.9837,1e-05,3.17708]
[1776431565356,56.39,76754.12,0.0,0.98375,1e-05,3.16933]
[1776431566362,56.39,76763.54,0.0,0.98383,1e-05,3.15618]
[1776431567501,56.39,76782.54,0.0,0.984,1e-05,3.12793]
[1776431568390,56.4,76782.54,0.0,0.984,1e-05,3.12843]
[1776431569398,56.4,76792.38,0.0,0.98409,1e-05,3.11438]
[1776431570428,56.4,76797.7,0.0,0.98413,1e-05,3.10705]
[1776431571427,56.4,76809.45,0.0,0.98424,1e-05,3.08979]
[1776431572432,56.4,76812.59,0.0,0.98426,1e-05,3.08627]
[1776431573438,56.41,76810.41,0.0,0.98423,1e-05,3.09064]
[1776431574453,56.41,76803.71,0.0,0.98417,1e-05,3.10047]
[1776431575459,56.41,76781.52,0.0,0.98397,1e-05,3.13382]
[1776431576473,56.42,76745.13,0.0,0.98363,1e-05,3.18914]
[1776431577581,56.42,76768.39,0.0,0.98384,1e-05,3.15475]
[1776431578482,56.42,76768.39,0.0,0.98384,1e-05,3.15522]
[1776431579487,56.42,76773.5,0.0,0.98388,1e-05,3.1481]
[1776431581504,56.43,76763.13,0.0,0.98378,1e-05,3.16449]
[1776431582529,56.43,76754.18,0.0,0.9837,1e-05,3.17832]
[1776431583523,56.43,76747.72,0.0,0.98363,1e-05,3.18843]
[1776431588583,56.44,76744.55,0.0,0.98359,1e-05,3.19529]
[1776431589574,56.44,76751.51,0.0,0.98365,1e-05,3.18525]
[1776431591596,56.44,76770.85,0.0,0.98383,1e-05,3.15722]
[1776431593609,56.45,76776.76,0.0,0.98388,1e-05,3.14938]
[1776431594629,56.45,76766.87,0.0,0.98378,1e-05,3.16458]
[1776431595630,56.45,76746.97,0.0,0.9836,1e-05,3.19481]
[1776431596637,56.45,76733.43,0.0,0.98347,1e-05,3.2156]
[1776431597644,56.45,76728.24,0.0,0.98342,1e-05,3.22381]
[1776431598655,56.45,76740.81,0.0,0.98353,1e-05,3.2052]
[1776431602682,56.46,76750.93,0.0,0.98362,1e-05,3.19153]
[1776431604693,56.46,76760.42,0.0,0.9837,1e-05,3.17815]
[1776431606711,56.47,76774.98,0.0,0.98383,1e-05,3.15728]
[1776431607715,56.47,76780.72,0.0,0.98388,1e-05,3.14921]
[1776431610740,56.49,76775.35,0.0,0.98379,1e-05,3.16291]
[1776431611759,56.51,76764.91,0.0,0.98368,1e-05,3.18148]
[1776431612752,56.51,76758.73,0.0,0.98362,1e-05,3.19117]
[1776431613757,56.51,76755.98,0.0,0.98359,1e-05,3.19571]
[1776431614764,56.52,76762.17,0.0,0.98365,1e-05,3.18681]
[1776431616785,56.52,76769.05,0.0,0.9837,1e-05,3.17734]
[1776431617785,56.52,76780.17,0.0,0.9838,1e-05,3.16116]
[1776431618793,56.52,76791.5,0.0,0.9839,1e-05,3.14476]
[1776431619799,56.52,76788.58,0.0,0.98388,1e-05,3.14957]
[1776431622821,56.55,76784.55,0.0,0.98381,1e-05,3.16104]
[1776431624835,56.55,76790.09,0.0,0.98385,1e-05,3.15369]
[1776431627964,56.56,76790.99,0.0,0.98385,1e-05,3.15373]
[1776431630878,56.56,76782.67,0.0,0.98377,1e-05,3.1675]
[1776431632894,56.56,76789.7,0.0,0.98383,1e-05,3.15792]
[1776431633899,56.57,76790.65,0.0,0.98383,1e-05,3.15697]
[1776431638934,56.59,76788.95,0.0,0.98378,1e-05,3.16608]
[1776431643979,56.6,76801.69,0.0,0.98388,1e-05,3.14943]
[1776431644978,56.62,76805.15,0.0,0.98388,1e-05,3.14917]
[1776431648118,56.66,76817.28,0.0,0.98393,1e-05,3.14134]
[1776431649045,56.66,76817.28,0.0,0.98393,1e-05,3.14183]
[1776431651090,56.69,76817.96,0.0,0.9839,1e-05,3.14631]
[1776431652065,56.71,76828.17,0.0,0.98397,1e-05,3.13607]
[1776431653075,56.73,76839.95,0.0,0.98404,1e-05,3.12374]
[1776431654116,56.75,76839.55,0.0,0.98401,1e-05,3.12955]
[1776431658222,56.83,76822.76,0.0,0.98374,1e-05,3.17399]
[1776431659115,56.84,76822.76,0.0,0.98371,1e-05,3.17837]
[1776431660208,56.86,76808.89,0.0,0.98356,1e-05,3.2032]
[1776431661136,56.88,76808.89,0.0,0.98354,1e-05,3.20715]
[1776431662144,56.88,76817.9,0.0,0.98362,1e-05,3.19405]
[1776431663161,56.88,76826.97,0.0,0.9837,1e-05,3.18094]
[1776431664193,56.9,76812.16,0.0,0.98354,1e-05,3.20711]
[1776431666211,56.9,76829.16,0.0,0.98369,1e-05,3.18247]
[1776431667213,56.9,76838.27,0.0,0.98377,1e-05,3.16936]
[1776431668333,56.9,76847.01,0.0,0.98385,1e-05,3.15643]
[1776431671517,56.94,76843.03,0.0,0.98377,1e-05,3.16938]
[1776431672455,56.94,76850.9,0.0,0.98384,1e-05,3.15775]
[1776431673300,56.94,76855.96,0.0,0.98389,1e-05,3.15028]
[1776431674315,56.97,76864.51,0.0,0.98391,1e-05,3.14636]
[1776431675310,56.99,76870.28,0.0,0.98394,1e-05,3.14248]
[1776431676317,57.01,76871.38,0.0,0.98392,1e-05,3.14552]
[1776431681352,57.1,76872.26,0.0,0.98379,1e-05,3.16654]
[1776431684374,57.15,76866.99,0.0,0.98367,1e-05,3.18654]
[1776431686388,57.18,76865.85,0.0,0.98362,1e-05,3.19563]
[1776431688510,57.21,76871.57,0.0,0.98363,1e-05,3.19436]
[1776431692444,57.26,76877.62,0.0,0.9836,1e-05,3.19939]
[1776431693445,57.28,76883.22,0.0,0.98363,1e-05,3.19457]
[1776431694461,57.29,76892.16,0.0,0.98369,1e-05,3.18487]
[1776431696484,57.32,76909.79,0.0,0.98381,1e-05,3.16601]
[1776431697479,57.34,76926.33,0.0,0.98393,1e-05,3.14573]
[1776431698598,57.34,76926.55,0.0,0.98393,1e-05,3.14584]
[1776431700502,57.34,76937.04,0.0,0.98402,1e-05,3.13141]
[1776431701511,57.34,76943.61,0.0,0.98408,1e-05,3.12187]
[1776431702516,57.36,76948.18,0.0,0.98409,1e-05,3.12032]
[1776431703523,57.38,76955.27,0.0,0.98412,1e-05,3.1147]
[1776431704538,57.4,76954.38,0.0,0.98409,1e-05,3.12073]
[1776431708669,57.48,76964.25,0.0,0.98407,1e-05,3.12455]
[1776431710592,57.51,76969.75,0.0,0.98406,1e-05,3.12534]
[1776431713604,57.57,76973.47,0.0,0.98402,1e-05,3.13294]
[1776431715618,57.62,76981.34,0.0,0.98401,1e-05,3.13425]
[1776431720665,57.7,76983.07,0.0,0.98391,1e-05,3.15204]
[1776431725704,57.75,76987.21,0.0,0.98387,1e-05,3.15789]
[1776431728810,57.78,76980.76,0.0,0.98377,1e-05,3.17507]
[1776431731737,57.82,76980.36,0.0,0.98371,1e-05,3.18428]
[1776431732746,57.84,76987.18,0.0,0.98375,1e-05,3.17763]
[1776431733752,57.85,76987.29,0.0,0.98373,1e-05,3.18087]
[1776431736770,57.89,76977.25,0.0,0.98358,1e-05,3.20548]
[1776431737777,57.9,76953.45,0.0,0.98335,1e-05,3.24373]
[1776431738880,57.9,76944.61,0.0,0.98327,1e-05,3.25704]
[1776431741806,57.91,76934.5,0.0,0.98317,1e-05,3.27249]
[1776431742838,57.91,76907.42,0.0,0.98292,1e-05,3.31305]
[1776431743820,57.91,76880.71,0.0,0.98267,1e-05,3.35374]
[1776431744828,57.91,76847.23,0.0,0.98235,1e-05,3.4051]
[1776431745834,57.91,76834.16,0.0,0.98222,1e-05,3.42534]
[1776431746841,57.91,76821.98,0.0,0.9821,1e-05,3.44426]
[1776431747872,57.91,76809.44,0.0,0.98198,1e-05,3.46378]
[1776431748959,57.91,76780.66,0.0,0.9817,1e-05,3.50888]
[1776431749873,57.91,76780.66,0.0,0.9817,1e-05,3.50852]
[1776431750887,57.91,76770.06,0.0,0.98159,1e-05,3.52501]
[1776431751882,57.91,76764.47,0.0,0.98154,1e-05,3.5336]
[1776431752888,57.9,76766.61,0.0,0.98156,1e-05,3.52994]
[1776431753894,57.9,76775.49,0.0,0.98165,1e-05,3.51539]
[1776431754904,57.9,76781.35,0.0,0.98171,1e-05,3.50593]
[1776431756921,57.9,76807.99,0.0,0.98198,1e-05,3.46396]
[1776431757927,57.9,76834.38,0.0,0.98224,1e-05,3.42285]
[1776431759034,57.9,76835.86,0.0,0.98225,1e-05,3.42041]
[1776431760957,57.9,76829.38,0.0,0.98219,1e-05,3.43035]
[1776431761975,57.9,76804.51,0.0,0.98195,1e-05,3.46892]
[1776431762969,57.9,76789.47,0.0,0.9818,1e-05,3.49246]
[1776431763973,57.9,76780.48,0.0,0.98171,1e-05,3.50628]
[1776431764982,57.9,76772.32,0.0,0.98163,1e-05,3.51904]
[1776431765988,57.9,76777.58,0.0,0.98168,1e-05,3.51065]
[1776431766997,57.9,76785.56,0.0,0.98176,1e-05,3.49802]
[1776431771023,57.89,76777.27,0.0,0.98169,1e-05,3.51046]
[1776431773038,57.89,76784.77,0.0,0.98176,1e-05,3.4985]
[1776431775051,57.89,76790.01,0.0,0.98181,1e-05,3.49015]
[1776431778087,57.89,76780.04,0.0,0.98172,1e-05,3.50563]
[1776431779203,57.89,76793.09,0.0,0.98185,1e-05,3.48505]
[1776431780095,57.89,76793.09,0.0,0.98185,1e-05,3.48501]
[1776431783126,57.89,76804.69,0.0,0.98196,1e-05,3.46663]
[1776431784125,57.89,76809.89,0.0,0.98201,1e-05,3.45853]
[1776431785134,57.89,76803.9,0.0,0.98195,1e-05,3.46785]
[1776431788168,57.89,76812.01,0.0,0.98203,1e-05,3.45506]
[1776431789288,57.89,76823.76,0.0,0.98215,1e-05,3.43671]
[1776431791183,57.89,76814.1,0.0,0.98206,1e-05,3.45008]
[1776431793189,57.89,76824.87,0.0,0.98217,1e-05,3.43315]
[1776431796211,57.89,76813.32,0.0,0.98206,1e-05,3.45078]
[1776431797230,57.89,76819.07,0.0,0.98212,1e-05,3.44173]
[1776431801245,57.89,76812.26,0.0,0.98205,1e-05,3.45229]
[1776431802253,57.89,76801.13,0.0,0.98194,1e-05,3.46961]
[1776431803264,57.89,76807.15,0.0,0.982,1e-05,3.46022]
[1776431804271,57.89,76813.12,0.0,0.98206,1e-05,3.45079]
[1776431805278,57.89,76822.79,0.0,0.98215,1e-05,3.43568]
[1776431807291,57.89,76811.1,0.0,0.98204,1e-05,3.45387]
[1776431809430,57.89,76816.84,0.0,0.98209,1e-05,3.44495]
[1776431812330,57.89,76811.38,0.0,0.98204,1e-05,3.4535]
[1776431813339,57.89,76801.54,0.0,0.98194,1e-05,3.46884]
[1776431814343,57.89,76796.28,0.0,0.98189,1e-05,3.47704]
[1776431815348,57.89,76783.09,0.0,0.98176,1e-05,3.49769]
[1776431816356,57.89,76759.89,0.0,0.98153,1e-05,3.53424]
[1776431817364,57.89,76756.17,0.0,0.9815,1e-05,3.54]
[1776431819377,57.88,76746.37,0.0,0.9814,1e-05,3.55529]
[1776431820387,57.88,76739.14,0.0,0.98133,1e-05,3.56681]
[1776431821430,57.88,76725.44,0.0,0.98119,1e-05,3.58856]
[1776431822402,57.88,76733.49,0.0,0.98127,1e-05,3.57547]
[1776431823419,57.88,76759.32,0.0,0.98153,1e-05,3.53391]
[1776431824422,57.88,76760.53,0.0,0.98155,1e-05,3.53186]
[1776431825429,57.88,76746.3,0.0,0.98141,1e-05,3.55432]
[1776431826436,57.88,76742.91,0.0,0.98137,1e-05,3.55955]
[1776431828451,57.88,76729.09,0.0,0.98124,1e-05,3.58126]
[1776431829457,57.88,76723.21,0.0,0.98118,1e-05,3.59047]
[1776431830464,57.88,76716.68,0.0,0.98111,1e-05,3.60072]
[1776431831472,57.88,76710.7,0.0,0.98105,1e-05,3.6101]
[1776431833493,57.87,76721.06,0.0,0.98116,1e-05,3.59291]
[1776431834495,57.87,76736.16,0.0,0.98132,1e-05,3.56848]
[1776431835501,57.87,76738.12,0.0,0.98134,1e-05,3.56516]
[1776431836508,57.87,76731.86,0.0,0.98127,1e-05,3.57497]
[1776431837515,57.87,76731.1,0.0,0.98127,1e-05,3.57598]
[1776431838525,57.87,76725.97,0.0,0.98122,1e-05,3.58398]
[1776431842550,57.87,76711.37,0.0,0.98107,1e-05,3.60654]
[1776431843556,57.87,76703.49,0.0,0.981,1e-05,3.61898]
[1776431844563,57.86,76694.32,0.0,0.9809,1e-05,3.63353]
[1776431845570,57.86,76695.53,0.0,0.98092,1e-05,3.63126]
[1776431846580,57.86,76705.23,0.0,0.98102,1e-05,3.61528]
[1776431847586,57.86,76704.96,0.0,0.98102,1e-05,3.61544]
[1776431849732,57.86,76699.68,0.0,0.98097,1e-05,3.62341]
[1776431850606,57.86,76699.68,0.0,0.98097,1e-05,3.62309]
[1776431851620,57.86,76714.08,0.0,0.98113,1e-05,3.59786]
[1776431852625,57.84,76743.91,0.0,0.98145,1e-05,3.54632]
[1776431853633,57.84,76755.26,0.0,0.98157,1e-05,3.52801]
[1776431854639,57.84,76749.77,0.0,0.98151,1e-05,3.53671]
[1776431855647,57.84,76734.13,0.0,0.98136,1e-05,3.5616]
[1776431858750,57.84,76740.06,0.0,0.98142,1e-05,3.55161]
[1776431859851,57.84,76748.64,0.0,0.9815,1e-05,3.53797]
[1776431860710,57.83,76748.64,0.0,0.98151,1e-05,3.53702]
[1776431861715,57.83,76751.84,0.0,0.98155,1e-05,3.53141]
[1776431862720,57.83,76766.98,0.0,0.9817,1e-05,3.50747]
[1776431863729,57.83,76766.51,0.0,0.98169,1e-05,3.50799]
[1776431865742,57.82,76760.18,0.0,0.98165,1e-05,3.5156]
[1776431867759,57.81,76758.93,0.0,0.98166,1e-05,3.51304]
[1776431868770,57.8,76742.21,0.0,0.98151,1e-05,3.53736]
[1776431869920,57.78,76736.14,0.0,0.98147,1e-05,3.5423]
[1776431871788,57.77,76734.25,0.0,0.98147,1e-05,3.54267]
[1776431872793,57.76,76728.8,0.0,0.98143,1e-05,3.54871]
[1776431873801,57.75,76724.53,0.0,0.9814,1e-05,3.55416]
[1776431875814,57.74,76718.3,0.0,0.98136,1e-05,3.55985]
[1776431877828,57.72,76724.16,0.0,0.98144,1e-05,3.5475]
[1776431878836,57.72,76732.21,0.0,0.98153,1e-05,3.53341]
[1776431879993,57.72,76744.38,0.0,0.98166,1e-05,3.51305]
[1776431880849,57.72,76744.38,0.0,0.98166,1e-05,3.51296]
[1776431881884,57.72,76751.89,0.0,0.98173,1e-05,3.50101]
[1776431882866,57.71,76768.92,0.0,0.9819,1e-05,3.47402]
[1776431883873,57.71,76779.04,0.0,0.98201,1e-05,3.45668]
[1776431884880,57.7,76780.81,0.0,0.98204,1e-05,3.45271]
[1776431888910,57.69,76775.69,0.0,0.98201,1e-05,3.45637]
[1776431890064,57.68,76796.63,0.0,0.98222,1e-05,3.42257]
[1776431890929,57.68,76796.63,0.0,0.98223,1e-05,3.42154]
[1776431891934,57.68,76804.31,0.0,0.9823,1e-05,3.4096]
[1776431893980,57.68,76797.95,0.0,0.98224,1e-05,3.41942]
[1776431894962,57.68,76800.61,0.0,0.98227,1e-05,3.41524]
[1776431895971,57.68,76815.26,0.0,0.98241,1e-05,3.39255]
[1776431901004,57.68,76818.32,0.0,0.98244,1e-05,3.38744]
[1776431903018,57.68,76823.44,0.0,0.98249,1e-05,3.37955]
[1776431904025,57.68,76834.5,0.0,0.9826,1e-05,3.36263]
[1776431906041,57.68,76825.8,0.0,0.98251,1e-05,3.37601]
[1776431907050,57.68,76818.14,0.0,0.98244,1e-05,3.3877]
[1776431910211,57.67,76823.95,0.0,0.9825,1e-05,3.37841]
[1776431913093,57.67,76818.55,0.0,0.98246,1e-05,3.38506]
[1776431916113,57.67,76824.31,0.0,0.98251,1e-05,3.3762]
[1776431917128,57.67,76833.22,0.0,0.9826,1e-05,3.36257]
[1776431918130,57.67,76840.46,0.0,0.98266,1e-05,3.35155]
[1776431922165,57.68,76853.23,0.0,0.98278,1e-05,3.33236]
[1776431923166,57.68,76859.12,0.0,0.98284,1e-05,3.32352]
[1776431924182,57.68,76864.09,0.0,0.98289,1e-05,3.31611]
[1776431925181,57.68,76882.1,0.0,0.98305,1e-05,3.2891]
[1776431928202,57.68,76867.62,0.0,0.98291,1e-05,3.3114]
[1776431929209,57.68,76860.27,0.0,0.98284,1e-05,3.32263]
[1776431930369,57.68,76841.87,0.0,0.98267,1e-05,3.35144]
[1776431932232,57.68,76853.31,0.0,0.98277,1e-05,3.33415]
[1776431933238,57.68,76858.03,0.0,0.98282,1e-05,3.32707]
[1776431934245,57.68,76849.37,0.0,0.98274,1e-05,3.34023]
[1776431935252,57.68,76871.62,0.0,0.98294,1e-05,3.30667]
[1776431936261,57.68,76880.17,0.0,0.98302,1e-05,3.29391]
[1776431937271,57.69,76880.14,0.0,0.98302,1e-05,3.2941]
[1776431939282,57.69,76872.69,0.0,0.98295,1e-05,3.30548]
[1776431940442,57.69,76831.33,0.0,0.98256,1e-05,3.36866]
[1776431941296,57.69,76831.33,0.0,0.98256,1e-05,3.3687]
[1776431942304,57.69,76833.54,0.0,0.98258,1e-05,3.36533]
[1776431944320,57.69,76840.16,0.0,0.98264,1e-05,3.35528]
[1776431947348,57.69,76829.4,0.0,0.98254,1e-05,3.37187]
[1776431948347,57.69,76827.08,0.0,0.98252,1e-05,3.37544]
[1776431950512,57.69,76835.94,0.0,0.9826,1e-05,3.3619]
[1776431953382,57.69,76842.69,0.0,0.98266,1e-05,3.3517]
[1776431954391,57.69,76847.03,0.0,0.98271,1e-05,3.34514]
[1776431956403,57.69,76858.28,0.0,0.98281,1e-05,3.32817]
[1776431957410,57.69,76861.43,0.0,0.98283,1e-05,3.32437]
[1776431960585,57.7,76880.01,0.0,0.983,1e-05,3.29749]
[1776431961442,57.7,76880.01,0.0,0.983,1e-05,3.29761]
[1776431962448,57.7,76890.82,0.0,0.98309,1e-05,3.28286]
[1776431963462,57.71,76900.55,0.0,0.98317,1e-05,3.27004]
[1776431964461,57.71,76889.84,0.0,0.98307,1e-05,3.28628]
[1776431965469,57.72,76889.49,0.0,0.98306,1e-05,3.28849]
[1776431966547,57.72,76896.59,0.0,0.98312,1e-05,3.27784]
[1776431968523,57.73,76906.43,0.0,0.98319,1e-05,3.26672]
[1776431970666,57.74,76899.35,0.0,0.98312,1e-05,3.27953]
[1776431971570,57.75,76899.35,0.0,0.98311,1e-05,3.27969]
[1776431973584,57.76,76905.77,0.0,0.98315,1e-05,3.27349]
[1776431974592,57.77,76908.08,0.0,0.98316,1e-05,3.2719]
[1776431975600,57.78,76902.82,0.0,0.9831,1e-05,3.28168]
[1776431976615,57.79,76886.3,0.0,0.98294,1e-05,3.30823]
[1776431977618,57.79,76885.4,0.0,0.98292,1e-05,3.31085]
[1776431978626,57.79,76891.2,0.0,0.98297,1e-05,3.30223]
[1776431979632,57.79,76890.89,0.0,0.98297,1e-05,3.30284]
[1776431980640,57.79,76883.69,0.0,0.9829,1e-05,3.31382]
[1776431981647,57.79,76865.98,0.0,0.98273,1e-05,3.34076]
[1776431982662,57.79,76868.07,0.0,0.98275,1e-05,3.33772]
[1776431984669,57.79,76874.99,0.0,0.98282,1e-05,3.3273]
[1776431986682,57.79,76865.76,0.0,0.98273,1e-05,3.34153]
[1776431989723,57.8,76842.93,0.0,0.98251,1e-05,3.3769]
[1776431990721,57.8,76811.79,0.0,0.98221,1e-05,3.42486]
[1776431991730,57.8,76804.51,0.0,0.98214,1e-05,3.43607]
[1776431992750,57.8,76804.0,0.0,0.98214,1e-05,3.43676]
[1776431994757,57.8,76831.31,0.0,0.9824,1e-05,3.39435]
[1776431995761,57.8,76838.66,0.0,0.98247,1e-05,3.38303]
[1776431996842,57.8,76840.92,0.0,0.98249,1e-05,3.37955]
[1776431997782,57.8,76849.26,0.0,0.98257,1e-05,3.36679]
[1776431998785,57.8,76861.14,0.0,0.98269,1e-05,3.34869]
[1776431999791,57.8,76850.66,0.0,0.98259,1e-05,3.36472]
[1776432000915,57.8,76851.48,0.0,0.98259,1e-05,3.3635]
[1776432002817,57.8,76860.26,0.0,0.98268,1e-05,3.35011]
[1776432003835,57.8,76854.46,0.0,0.98262,1e-05,3.35906]
[1776432004836,57.8,76847.72,0.0,0.98256,1e-05,3.36939]
[1776432005841,57.8,76846.24,0.0,0.98254,1e-05,3.37169]
[1776432010985,57.8,76856.08,0.0,0.98264,1e-05,3.35675]
[1776432012892,57.8,76869.89,0.0,0.98276,1e-05,3.33633]
[1776432013899,57.8,76863.92,0.0,0.98271,1e-05,3.34547]
[1776432015908,57.8,76868.6,0.0,0.98275,1e-05,3.3385]
[1776432017923,57.8,76861.18,0.0,0.98267,1e-05,3.35051]
[1776432018934,57.8,76849.04,0.0,0.98256,1e-05,3.36903]
[1776432019937,57.8,76841.73,0.0,0.98249,1e-05,3.38031]
[1776432021060,57.8,76850.5,0.0,0.98257,1e-05,3.36698]
[1776432021954,57.8,76850.5,0.0,0.98257,1e-05,3.36701]
[1776432022992,57.8,76858.52,0.0,0.98265,1e-05,3.35478]
[1776432024974,57.8,76837.0,0.0,0.98244,1e-05,3.38775]
[1776432028013,57.8,76848.72,0.0,0.98256,1e-05,3.36964]
[1776432029017,57.8,76856.23,0.0,0.98263,1e-05,3.35825]
[1776432031138,57.8,76841.61,0.0,0.98249,1e-05,3.37905]
[1776432032050,57.8,76841.61,0.0,0.98249,1e-05,3.37906]
[1776432034046,57.8,76854.39,0.0,0.98262,1e-05,3.35964]
[1776432035053,57.8,76846.75,0.0,0.98254,1e-05,3.37136]
[1776432036059,57.8,76840.44,0.0,0.98248,1e-05,3.38105]
[1776432037064,57.8,76834.21,0.0,0.98242,1e-05,3.39062]
[1776432038078,57.8,76834.34,0.0,0.98242,1e-05,3.39038]
[1776432040199,57.8,76826.63,0.0,0.98235,1e-05,3.40207]
[1776432041231,57.8,76853.58,0.0,0.98261,1e-05,3.36074]
[1776432042118,57.8,76853.58,0.0,0.98261,1e-05,3.36051]
[1776432043142,57.8,76858.61,0.0,0.98266,1e-05,3.35284]
[1776432044167,57.8,76852.88,0.0,0.9826,1e-05,3.36163]
[1776432048219,57.8,76836.49,0.0,0.98245,1e-05,3.38676]
[1776432049218,57.8,76815.76,0.0,0.98225,1e-05,3.41871]
[1776432050216,57.8,76801.53,0.0,0.98211,1e-05,3.44078]
[1776432051241,57.8,76806.86,0.0,0.98216,1e-05,3.4325]
[1776432052223,57.8,76817.71,0.0,0.98227,1e-05,3.41568]
[1776432053229,57.8,76806.81,0.0,0.98217,1e-05,3.43117]
[1776432054249,57.79,76805.08,0.0,0.98216,1e-05,3.43303]
[1776432055244,57.79,76789.65,0.0,0.98201,1e-05,3.45618]
[1776432056250,57.79,76789.65,0.0,0.98201,1e-05,3.4565]
[1776432057273,57.79,76783.15,0.0,0.98194,1e-05,3.46676]
[1776432058280,57.79,76777.93,0.0,0.98189,1e-05,3.47486]
[1776432059275,57.79,76776.16,0.0,0.98188,1e-05,3.47713]
[1776432060282,57.79,76769.59,0.0,0.98181,1e-05,3.48744]
[1776432061435,57.79,76759.25,0.0,0.98171,1e-05,3.50373]
[1776432063303,57.79,76749.13,0.0,0.98162,1e-05,3.5187]
[1776432064311,57.79,76746.25,0.0,0.98159,1e-05,3.52296]
[1776432066329,57.78,76760.06,0.0,0.98173,1e-05,3.50025]
[1776432068341,57.78,76750.84,0.0,0.98165,1e-05,3.51401]
[1776432069347,57.78,76750.12,0.0,0.98164,1e-05,3.51466]
[1776432072376,57.76,76745.84,0.0,0.98162,1e-05,3.51821]
[1776432076406,57.75,76751.78,0.0,0.9817,1e-05,3.50454]
[1776432078450,57.74,76761.21,0.0,0.9818,1e-05,3.48874]
[1776432079441,57.74,76775.66,0.0,0.98195,1e-05,3.46606]
[1776432080452,57.73,76783.78,0.0,0.98204,1e-05,3.45099]
[1776432081586,57.73,76791.6,0.0,0.98212,1e-05,3.43867]
[1776432083467,57.73,76793.25,0.0,0.98214,1e-05,3.43489]
[1776432084474,57.73,76801.02,0.0,0.98222,1e-05,3.42272]
[1776432085481,57.73,76801.77,0.0,0.98223,1e-05,3.42148]
[1776432087497,57.73,76790.37,0.0,0.98212,1e-05,3.43902]
[1776432088528,57.73,76790.87,0.0,0.98212,1e-05,3.43813]
[1776432089545,57.73,76775.32,0.0,0.98197,1e-05,3.4624]
[1776432090589,57.73,76755.86,0.0,0.98178,1e-05,3.49295]
[1776432091665,57.73,76765.16,0.0,0.98188,1e-05,3.47598]
[1776432093567,57.73,76775.47,0.0,0.98198,1e-05,3.45978]
[1776432094574,57.72,76773.72,0.0,0.98197,1e-05,3.46236]
[1776432095581,57.72,76766.98,0.0,0.9819,1e-05,3.47289]
[1776432100620,57.72,76767.4,0.0,0.98191,1e-05,3.47192]
[1776432103649,57.72,76771.88,0.0,0.98195,1e-05,3.46457]
[1776432108709,57.71,76777.01,0.0,0.98202,1e-05,3.4535]
[1776432109696,57.71,76796.68,0.0,0.98222,1e-05,3.42167]
[1776432110710,57.7,76799.63,0.0,0.98225,1e-05,3.41697]
[1776432115755,57.7,76807.65,0.0,0.98233,1e-05,3.40434]
[1776432117796,57.7,76814.5,0.0,0.9824,1e-05,3.39374]
[1776432118819,57.7,76809.34,0.0,0.98235,1e-05,3.40162]
[1776432119849,57.7,76803.47,0.0,0.98229,1e-05,3.41069]
[1776432121916,57.7,76785.11,0.0,0.98211,1e-05,3.43914]
[1776432123894,57.7,76787.11,0.0,0.98213,1e-05,3.43583]
[1776432126910,57.7,76801.95,0.0,0.98228,1e-05,3.41246]
[1776432128925,57.7,76814.7,0.0,0.9824,1e-05,3.39273]
[1776432129942,57.7,76814.7,0.0,0.9824,1e-05,3.39268]
[1776432131993,57.7,76821.24,0.0,0.98247,1e-05,3.3826]
[1776432134966,57.7,76826.68,0.0,0.98252,1e-05,3.37427]
[1776432135974,57.7,76818.7,0.0,0.98244,1e-05,3.38652]
[1776432137989,57.7,76827.88,0.0,0.98253,1e-05,3.37244]
[1776432141010,57.7,76822.66,0.0,0.98248,1e-05,3.38047]
[1776432142072,57.7,76810.14,0.0,0.98236,1e-05,3.39975]
[1776432143029,57.7,76810.14,0.0,0.98236,1e-05,3.3997]
[1776432145038,57.7,76791.19,0.0,0.98218,1e-05,3.429]
[1776432146045,57.7,76786.63,0.0,0.98213,1e-05,3.43601]
[1776432148059,57.7,76797.69,0.0,0.98224,1e-05,3.41864]
[1776432149066,57.7,76802.17,0.0,0.98228,1e-05,3.41163]
[1776432151080,57.7,76803.36,0.0,0.9823,1e-05,3.40798]
[1776432152090,57.7,76795.22,0.0,0.98223,1e-05,3.42058]
[1776432153098,57.7,76787.32,0.0,0.98215,1e-05,3.43278]
[1776432154106,57.7,76784.44,0.0,0.98212,1e-05,3.43717]
[1776432157128,57.69,76800.33,0.0,0.98228,1e-05,3.4115]
[1776432160156,57.69,76808.16,0.0,0.98237,1e-05,3.39806]
[1776432162243,57.66,76858.87,0.0,0.98289,1e-05,3.31347]
[1776432163187,57.66,76858.87,0.0,0.9829,1e-05,3.31289]
[1776432164200,57.66,76864.77,0.0,0.98295,1e-05,3.30347]
[1776432165222,57.66,76872.3,0.0,0.98302,1e-05,3.29211]
[1776432166206,57.65,76882.12,0.0,0.98312,1e-05,3.27598]
[1776432168221,57.65,76888.01,0.0,0.98318,1e-05,3.26672]
[1776432171243,57.64,76881.66,0.0,0.98313,1e-05,3.27497]
[1776432172315,57.63,76872.08,0.0,0.98307,1e-05,3.28507]
[1776432173258,57.64,76872.08,0.0,0.98305,1e-05,3.28847]
[1776432176288,57.66,76862.94,0.0,0.98293,1e-05,3.30667]
[1776432180352,57.67,76851.1,0.0,0.9828,1e-05,3.32843]
[1776432181369,57.68,76856.7,0.0,0.98284,1e-05,3.32173]
[1776432182388,57.68,76870.21,0.0,0.98296,1e-05,3.30233]
[1776432183379,57.69,76870.21,0.0,0.98296,1e-05,3.30246]
[1776432184386,57.69,76877.1,0.0,0.98303,1e-05,3.29224]
[1776432189421,57.69,76878.1,0.0,0.98303,1e-05,3.29151]
[1776432194457,57.69,76873.71,0.0,0.98298,1e-05,3.2989]
[1776432195473,57.69,76866.05,0.0,0.98291,1e-05,3.31059]
[1776432196480,57.7,76853.35,0.0,0.98279,1e-05,3.33083]
[1776432197487,57.7,76847.68,0.0,0.98273,1e-05,3.34027]
[1776432202532,57.71,76852.8,0.0,0.98276,1e-05,3.33548]
[1776432204536,57.71,76861.47,0.0,0.98284,1e-05,3.32251]
[1776432207564,57.71,76854.43,0.0,0.98277,1e-05,3.33349]
[1776432210580,57.71,76859.48,0.0,0.98282,1e-05,3.3261]
[1776432215615,57.72,76858.06,0.0,0.98281,1e-05,3.32712]
[1776432219646,57.72,76863.42,0.0,0.98286,1e-05,3.31944]
[1776432220650,57.72,76871.08,0.0,0.98293,1e-05,3.30786]
[1776432221661,57.72,76881.1,0.0,0.98302,1e-05,3.29305]
[1776432225685,57.73,76872.18,0.0,0.98291,1e-05,3.31004]
[1776432230748,57.74,76870.06,0.0,0.98289,1e-05,3.31377]
[1776432231821,57.74,76879.28,0.0,0.98298,1e-05,3.29986]
[1776432232787,57.74,76903.79,0.0,0.9832,1e-05,3.26472]
[1776432234780,57.76,76910.88,0.0,0.98324,1e-05,3.25812]
[1776432235787,57.77,76914.63,0.0,0.98326,1e-05,3.25475]
[1776432240823,57.81,76912.84,0.0,0.98318,1e-05,3.26823]
[1776432242871,57.83,76933.97,0.0,0.98335,1e-05,3.24083]
[1776432243846,57.83,76933.97,0.0,0.98335,1e-05,3.24106]
[1776432244866,57.83,76931.02,0.0,0.98332,1e-05,3.24568]
[1776432246874,57.83,76918.91,0.0,0.9832,1e-05,3.26416]
[1776432247880,57.84,76920.05,0.0,0.9832,1e-05,3.2645]
[1776432250906,57.84,76902.05,0.0,0.98303,1e-05,3.29203]
[1776432251914,57.84,76902.05,0.0,0.98303,1e-05,3.29221]
[1776432252949,57.84,76906.37,0.0,0.98307,1e-05,3.28588]
[1776432255944,57.85,76911.18,0.0,0.98311,1e-05,3.27917]
[1776432257957,57.85,76915.12,0.0,0.98315,1e-05,3.27363]
[1776432259969,57.85,76907.97,0.0,0.98308,1e-05,3.28467]
[1776432264023,57.85,76909.63,0.0,0.98309,1e-05,3.28281]
[1776432266033,57.85,76916.36,0.0,0.98315,1e-05,3.27307]
[1776432267039,57.85,76909.9,0.0,0.98309,1e-05,3.28291]
[1776432268047,57.85,76905.53,0.0,0.98305,1e-05,3.28962]
[1776432269053,57.86,76890.22,0.0,0.98289,1e-05,3.31417]
[1776432270061,57.86,76883.35,0.0,0.98283,1e-05,3.32466]
[1776432272077,57.86,76889.79,0.0,0.9829,1e-05,3.3135]
[1776432273093,57.86,76904.89,0.0,0.98304,1e-05,3.29091]
[1776432274088,57.86,76904.89,0.0,0.98304,1e-05,3.29104]
[1776432275095,57.86,76910.06,0.0,0.98308,1e-05,3.28346]
[1776432277120,57.86,76923.68,0.0,0.98321,1e-05,3.26346]
[1776432278119,57.86,76930.32,0.0,0.98327,1e-05,3.25378]
[1776432279126,57.86,76935.91,0.0,0.98332,1e-05,3.24509]
[1776432280133,57.86,76936.83,0.0,0.98333,1e-05,3.24334]
[1776432281140,57.85,76930.13,0.0,0.98329,1e-05,3.24953]
[1776432282147,57.84,76930.01,0.0,0.98329,1e-05,3.24932]
[1776432285168,57.84,76937.27,0.0,0.98337,1e-05,3.2374]
[1776432290238,57.83,76942.03,0.0,0.98342,1e-05,3.22856]
[1776432292217,57.83,76935.6,0.0,0.98337,1e-05,3.23737]
[1776432293248,57.83,76928.23,0.0,0.9833,1e-05,3.24794]
[1776432295244,57.83,76922.52,0.0,0.98325,1e-05,3.25567]
[1776432296248,57.82,76916.6,0.0,0.9832,1e-05,3.26409]
[1776432297255,57.82,76923.25,0.0,0.98327,1e-05,3.25377]
[1776432298260,57.82,76923.25,0.0,0.98327,1e-05,3.25338]
[1776432301301,57.82,76913.07,0.0,0.98318,1e-05,3.26831]
[1776432303451,57.82,76933.47,0.0,0.98336,1e-05,3.23823]
[1776432304326,57.82,76933.47,0.0,0.98336,1e-05,3.23852]
[1776432307347,57.82,76944.58,0.0,0.98346,1e-05,3.22244]
[1776432308354,57.82,76956.82,0.0,0.98357,1e-05,3.20462]
[1776432309361,57.82,76953.42,0.0,0.98354,1e-05,3.20985]
[1776432314395,57.82,76957.03,0.0,0.98358,1e-05,3.20297]
[1776432319431,57.81,76962.1,0.0,0.98363,1e-05,3.19405]
[1776432321445,57.81,76966.92,0.0,0.98368,1e-05,3.18642]
[1776432325474,57.81,76974.01,0.0,0.98375,1e-05,3.175]
[1776432326480,57.8,76979.26,0.0,0.9838,1e-05,3.16709]
[1776432328494,57.8,76982.32,0.0,0.98383,1e-05,3.16217]
[1776432333553,57.8,76982.38,0.0,0.98384,1e-05,3.1604]
[1776432336551,57.81,76989.34,0.0,0.98389,1e-05,3.15123]
[1776432340580,57.81,76992.04,0.0,0.98391,1e-05,3.14862]
[1776432345629,57.83,76986.56,0.0,0.98383,1e-05,3.16116]
[1776432346623,57.83,76975.59,0.0,0.98373,1e-05,3.17745]
[1776432347646,57.83,76976.22,0.0,0.98374,1e-05,3.17681]
[1776432348643,57.83,76968.36,0.0,0.98367,1e-05,3.18858]
[1776432349662,57.84,76965.87,0.0,0.98364,1e-05,3.19249]
[1776432350672,57.84,76953.58,0.0,0.98353,1e-05,3.21053]
[1776432351676,57.84,76970.61,0.0,0.98368,1e-05,3.18603]
[1776432352682,57.84,76994.84,0.0,0.9839,1e-05,3.15078]
[1776432357711,57.83,76986.13,0.0,0.98383,1e-05,3.16232]
[1776432361740,57.83,76998.0,0.0,0.98394,1e-05,3.14419]
[1776432363770,57.83,77007.01,0.0,0.98402,1e-05,3.13078]
[1776432368788,57.82,77008.19,0.0,0.98404,1e-05,3.12815]
[1776432370806,57.82,77013.76,0.0,0.98409,1e-05,3.11977]
[1776432372819,57.82,77024.14,0.0,0.98418,1e-05,3.10456]
[1776432373842,57.82,77020.39,0.0,0.98415,1e-05,3.10981]
[1776432375841,57.82,77015.11,0.0,0.9841,1e-05,3.11726]
[1776432376849,57.82,77008.33,0.0,0.98404,1e-05,3.12672]
[1776432377857,57.82,77006.32,0.0,0.98403,1e-05,3.12944]
[1776432382897,57.81,77002.24,0.0,0.984,1e-05,3.13464]
[1776432383913,57.81,76977.56,0.0,0.98378,1e-05,3.17008]
[1776432384904,57.81,76977.56,0.0,0.98378,1e-05,3.16984]
[1776432389940,57.77,76984.34,0.0,0.9839,1e-05,3.15026]
[1776432390951,57.77,76977.94,0.0,0.98384,1e-05,3.15956]
[1776432391962,57.76,76963.64,0.0,0.98374,1e-05,3.17649]
[1776432392964,57.76,76954.07,0.0,0.98365,1e-05,3.1905]
[1776432393991,57.76,76937.34,0.0,0.9835,1e-05,3.21456]
[1776432394976,57.76,76937.34,0.0,0.9835,1e-05,3.21426]
[1776432395982,57.76,76934.61,0.0,0.98348,1e-05,3.21796]
[1776432399004,57.75,76950.85,0.0,0.98363,1e-05,3.19308]
[1776432400012,57.75,76958.15,0.0,0.9837,1e-05,3.1821]
[1776432401020,57.75,76956.03,0.0,0.98368,1e-05,3.18494]
[1776432404078,57.75,76948.34,0.0,0.98362,1e-05,3.19543]
[1776432406056,57.75,76946.85,0.0,0.98361,1e-05,3.19707]
[1776432407080,57.75,76914.82,0.0,0.98332,1e-05,3.2444]
[1776432409100,57.74,76889.17,0.0,0.98308,1e-05,3.28176]
[1776432410088,57.74,76883.48,0.0,0.98303,1e-05,3.28987]
[1776432411140,57.74,76880.75,0.0,0.98301,1e-05,3.29352]
[1776432412104,57.74,76867.29,0.0,0.98289,1e-05,3.31382]
[1776432413122,57.74,76838.6,0.0,0.98262,1e-05,3.35696]
[1776432414184,57.73,76797.88,0.0,0.98223,1e-05,3.41904]
[1776432416201,57.73,76776.41,0.0,0.98202,1e-05,3.45183]
[1776432417165,57.7,76761.13,0.0,0.98192,1e-05,3.46815]
[1776432418170,57.7,76753.53,0.0,0.98185,1e-05,3.47931]
[1776432420220,57.7,76759.95,0.0,0.98192,1e-05,3.46843]
[1776432423369,57.7,76752.92,0.0,0.98185,1e-05,3.47947]
[1776432424420,57.7,76761.2,0.0,0.98193,1e-05,3.46647]
[1776432425308,57.66,76761.2,0.0,0.98199,1e-05,3.45718]
[1776432426307,57.66,76755.18,0.0,0.98193,1e-05,3.46661]
[1776432427324,57.65,76761.69,0.0,0.982,1e-05,3.45486]
[1776432428328,57.65,76772.52,0.0,0.98211,1e-05,3.43795]
[1776432429344,57.65,76781.02,0.0,0.98219,1e-05,3.42396]
[1776432430345,57.65,76798.14,0.0,0.98237,1e-05,3.39602]
[1776432431364,57.64,76805.13,0.0,0.98244,1e-05,3.38459]
[1776432432360,57.64,76819.78,0.0,0.98258,1e-05,3.36146]
[1776432433373,57.64,76821.67,0.0,0.98261,1e-05,3.35799]
[1776432434437,57.64,76792.4,0.0,0.98233,1e-05,3.40244]
[1776432435396,57.63,76758.82,0.0,0.982,1e-05,3.45403]
[1776432436452,57.63,76737.86,0.0,0.9818,1e-05,3.48621]
[1776432437410,57.63,76726.62,0.0,0.98169,1e-05,3.50315]
[1776432438416,57.6,76730.52,0.0,0.98178,1e-05,3.4886]
[1776432443454,57.55,76722.66,0.0,0.98178,1e-05,3.48955]
[1776432445465,57.52,76717.82,0.0,0.98178,1e-05,3.4881]
[1776432447486,57.51,76710.68,0.0,0.98172,1e-05,3.49777]
[1776432450508,57.5,76710.57,0.0,0.98174,1e-05,3.49547]
[1776432451587,57.47,76734.42,0.0,0.98203,1e-05,3.44805]
[1776432452529,57.44,76734.42,0.0,0.98208,1e-05,3.44033]
[1776432453534,57.41,76758.85,0.0,0.98236,1e-05,3.39516]
[1776432454553,57.41,76760.76,0.0,0.98238,1e-05,3.39157]
[1776432458565,57.4,76770.83,0.0,0.9825,1e-05,3.3735]
[1776432459571,57.4,76777.02,0.0,0.98256,1e-05,3.36337]
[1776432460597,57.39,76764.38,0.0,0.98244,1e-05,3.3823]
[1776432461592,57.39,76743.0,0.0,0.98224,1e-05,3.41489]
[1776432462599,57.39,76728.11,0.0,0.98209,1e-05,3.4375]
[1776432463604,57.39,76713.98,0.0,0.98196,1e-05,3.45899]
[1776432464626,57.38,76714.12,0.0,0.98197,1e-05,3.45802]
[1776432469647,57.37,76707.61,0.0,0.98192,1e-05,3.46455]
[1776432471664,57.36,76698.52,0.0,0.98184,1e-05,3.47738]
[1776432472668,57.36,76691.04,0.0,0.98177,1e-05,3.48845]
[1776432473675,57.33,76686.04,0.0,0.98177,1e-05,3.48844]
[1776432474686,57.33,76671.59,0.0,0.98163,1e-05,3.51064]
[1776432475689,57.33,76661.19,0.0,0.98153,1e-05,3.52726]
[1776432476716,57.32,76620.7,0.0,0.98112,1e-05,3.59171]
[1776432477703,57.32,76599.34,0.0,0.9809,1e-05,3.62653]
[1776432478712,57.3,76575.67,0.0,0.98069,1e-05,3.65873]
[1776432479721,57.29,76568.45,0.0,0.98062,1e-05,3.66953]
[1776432480793,57.29,76558.93,0.0,0.98053,1e-05,3.68416]
[1776432481738,57.2,76551.1,0.0,0.98059,1e-05,3.67418]
[1776432483757,57.16,76561.84,0.0,0.98077,1e-05,3.64523]
[1776432484792,57.08,76546.18,0.0,0.98074,1e-05,3.64951]
[1776432489800,57.02,76544.6,0.0,0.98081,1e-05,3.63719]
[1776432491809,56.95,76559.32,0.0,0.9811,1e-05,3.5924]
[1776432492834,56.95,76575.92,0.0,0.98127,1e-05,3.56531]
[1776432493826,56.91,76586.63,0.0,0.98144,1e-05,3.53753]
[1776432494865,56.9,76572.67,0.0,0.9813,1e-05,3.55931]
[1776432495842,56.9,76572.67,0.0,0.98131,1e-05,3.55841]
[1776432498880,56.9,76625.65,0.0,0.98185,1e-05,3.47221]
[1776432499878,56.86,76630.17,0.0,0.98196,1e-05,3.45509]
[1776432501032,56.85,76618.33,0.0,0.98185,1e-05,3.47325]
[1776432502952,56.85,76501.49,0.0,0.98064,1e-05,3.66241]
[1776432504961,56.84,76489.61,0.0,0.98053,1e-05,3.68006]
[1776432505936,56.84,76489.61,0.0,0.98054,1e-05,3.67895]
[1776432508967,56.82,76484.47,0.0,0.9805,1e-05,3.6842]
[1776432511988,56.81,76480.27,0.0,0.98049,1e-05,3.68611]
[1776432514002,56.8,76488.22,0.0,0.98059,1e-05,3.67061]
[1776432518033,56.79,76501.32,0.0,0.98075,1e-05,3.64446]
[1776432519056,56.78,76514.9,0.0,0.9809,1e-05,3.62092]
[1776432520052,56.78,76512.67,0.0,0.98089,1e-05,3.62361]
[1776432522062,56.77,76506.17,0.0,0.98083,1e-05,3.63234]
[1776432524078,56.76,76511.62,0.0,0.9809,1e-05,3.62128]
[1776432525112,56.76,76515.22,0.0,0.98094,1e-05,3.61434]
[1776432527135,56.75,76520.51,0.0,0.98101,1e-05,3.60365]
[1776432529133,56.75,76597.83,0.0,0.98181,1e-05,3.47807]
[1776432530136,56.71,76617.54,0.0,0.98207,1e-05,3.43581]
[1776432533152,56.71,76607.58,0.0,0.98198,1e-05,3.45035]
[1776432534177,56.7,76607.72,0.0,0.98199,1e-05,3.44944]
[1776432535209,56.7,76621.73,0.0,0.98213,1e-05,3.42651]
[1776432536176,56.7,76621.73,0.0,0.98213,1e-05,3.42585]
[1776432537182,56.7,76633.16,0.0,0.98225,1e-05,3.40714]
[1776432538187,56.69,76636.66,0.0,0.98229,1e-05,3.40101]
[1776432539194,56.69,76641.93,0.0,0.98235,1e-05,3.39212]
[1776432541209,56.69,76645.49,0.0,0.98239,1e-05,3.38537]
[1776432544233,56.68,76659.82,0.0,0.98254,1e-05,3.36123]
[1776432545279,56.68,76657.65,0.0,0.98252,1e-05,3.3641]
[1776432550272,56.67,76664.32,0.0,0.9826,1e-05,3.35105]
[1776432554309,56.66,76658.12,0.0,0.98255,1e-05,3.35864]
[1776432555349,56.66,76634.33,0.0,0.98232,1e-05,3.39541]
[1776432556317,56.66,76634.33,0.0,0.98233,1e-05,3.39483]
[1776432557323,56.65,76632.38,0.0,0.98231,1e-05,3.3973]
[1776432562358,56.64,76634.65,0.0,0.98235,1e-05,3.39072]
[1776432564374,56.64,76641.96,0.0,0.98243,1e-05,3.37805]
[1776432568402,56.63,76657.37,0.0,0.9826,1e-05,3.35166]
[1776432569419,56.63,76663.92,0.0,0.98266,1e-05,3.34093]
[1776432570422,56.62,76662.11,0.0,0.98265,1e-05,3.34324]
[1776432575499,56.62,76672.29,0.0,0.98277,1e-05,3.32328]
[1776432576477,56.61,76671.73,0.0,0.98277,1e-05,3.32367]
[1776432577488,56.61,76677.69,0.0,0.98283,1e-05,3.31398]
[1776432578494,56.61,76677.4,0.0,0.98283,1e-05,3.31397]
[1776432580508,56.61,76683.2,0.0,0.98289,1e-05,3.30412]
[1776432585574,56.6,76687.66,0.0,0.98295,1e-05,3.2951]
[1776432588565,56.59,76670.64,0.0,0.98279,1e-05,3.32013]
[1776432589572,56.59,76660.4,0.0,0.98269,1e-05,3.33556]
[1776432590579,56.59,76659.14,0.0,0.98268,1e-05,3.33704]
[1776432591586,56.59,76668.32,0.0,0.98278,1e-05,3.3223]
[1776432592593,56.59,76670.67,0.0,0.9828,1e-05,3.3182]
[1776432594607,56.58,76677.28,0.0,0.98287,1e-05,3.30709]
[1776432597647,56.58,76666.76,0.0,0.98278,1e-05,3.32208]
[1776432598643,56.58,76659.95,0.0,0.98271,1e-05,3.3322]
[1776432599652,56.57,76639.31,0.0,0.98252,1e-05,3.36392]
[1776432600679,56.57,76629.02,0.0,0.98242,1e-05,3.37954]
[1776432601706,56.57,76640.39,0.0,0.98253,1e-05,3.3617]
[1776432602686,56.57,76668.07,0.0,0.9828,1e-05,3.3186]
[1776432603711,56.57,76623.37,0.0,0.98237,1e-05,3.38686]
[1776432604723,56.56,76623.37,0.0,0.98237,1e-05,3.38635]
[1776432605790,56.56,76604.45,0.0,0.98219,1e-05,3.41624]
[1776432606732,56.56,76604.45,0.0,0.98219,1e-05,3.41567]
[1776432607729,56.56,76608.03,0.0,0.98223,1e-05,3.40872]
[1776432611798,56.55,76617.38,0.0,0.98234,1e-05,3.39211]
[1776432613806,56.55,76595.57,0.0,0.98212,1e-05,3.42664]
[1776432614806,56.54,76572.24,0.0,0.98189,1e-05,3.46268]
[1776432615894,56.54,76587.85,0.0,0.98205,1e-05,3.43773]
[1776432616815,56.54,76587.85,0.0,0.98206,1e-05,3.43633]
[1776432617833,56.54,76585.47,0.0,0.98204,1e-05,3.43946]
[1776432620851,56.53,76571.13,0.0,0.98191,1e-05,3.46039]
[1776432621858,56.53,76564.39,0.0,0.98184,1e-05,3.4712]
[1776432622858,56.53,76564.86,0.0,0.98185,1e-05,3.46975]
[1776432623879,56.52,76549.74,0.0,0.9817,1e-05,3.49268]
[1776432624884,56.51,76545.5,0.0,0.98167,1e-05,3.498]
[1776432626899,56.51,76551.47,0.0,0.98173,1e-05,3.48761]
[1776432627951,56.51,76540.54,0.0,0.98163,1e-05,3.50452]
[1776432628914,56.51,76539.2,0.0,0.98162,1e-05,3.50591]
[1776432629921,56.5,76548.58,0.0,0.98172,1e-05,3.48997]
[1776432630928,56.5,76556.68,0.0,0.98181,1e-05,3.47616]
[1776432631935,56.5,76557.73,0.0,0.98183,1e-05,3.47207]
[1776432633949,56.49,76564.62,0.0,0.98191,1e-05,3.45958]
[1776432634957,56.49,76564.65,0.0,0.98191,1e-05,3.45885]
[1776432636058,56.49,76578.13,0.0,0.98205,1e-05,3.4366]
[1776432637979,56.48,76583.53,0.0,0.98211,1e-05,3.42732]
[1776432638986,56.48,76596.43,0.0,0.98225,1e-05,3.40557]
[1776432639998,56.48,76598.08,0.0,0.98227,1e-05,3.40237]
[1776432641044,56.47,76606.2,0.0,0.98235,1e-05,3.38895]
[1776432642010,56.47,76618.94,0.0,0.98248,1e-05,3.36889]
[1776432643018,56.47,76642.79,0.0,0.98272,1e-05,3.33051]
[1776432644035,56.47,76647.95,0.0,0.98277,1e-05,3.32203]
[1776432645038,56.47,76623.04,0.0,0.98253,1e-05,3.36046]
[1776432646165,56.47,76559.35,0.0,0.9819,1e-05,3.46098]
[1776432647058,56.46,76559.35,0.0,0.9819,1e-05,3.46036]
[1776432648069,56.46,76565.76,0.0,0.98197,1e-05,3.44939]
[1776432649070,56.46,76549.89,0.0,0.98181,1e-05,3.4742]
[1776432650087,56.45,76556.27,0.0,0.98188,1e-05,3.46322]
[1776432651104,56.45,76547.92,0.0,0.9818,1e-05,3.47665]
[1776432652096,56.45,76533.2,0.0,0.98166,1e-05,3.49901]
[1776432653104,56.45,76515.97,0.0,0.98149,1e-05,3.52623]
[1776432654115,56.44,76517.83,0.0,0.98151,1e-05,3.52239]
[1776432655117,56.44,76511.77,0.0,0.98145,1e-05,3.53147]
[1776432656225,56.44,76496.08,0.0,0.98129,1e-05,3.55631]
[1776432657134,56.43,76496.08,0.0,0.9813,1e-05,3.55545]
[1776432660162,56.42,76489.7,0.0,0.98125,1e-05,3.56336]
[1776432661180,56.42,76491.99,0.0,0.98128,1e-05,3.55872]
[1776432662187,56.42,76485.44,0.0,0.98121,1e-05,3.56862]
[1776432663216,56.41,76480.85,0.0,0.98117,1e-05,3.57529]
[1776432664217,56.41,76466.22,0.0,0.98103,1e-05,3.59762]
[1776432665223,56.41,76436.34,0.0,0.98071,1e-05,3.64738]
[1776432666304,56.4,76416.09,0.0,0.98051,1e-05,3.67931]
[1776432667245,56.4,76397.34,0.0,0.9803,1e-05,3.71102]
[1776432668246,56.4,76397.34,0.0,0.98031,1e-05,3.70993]
[1776432669253,56.34,76385.69,0.0,0.98028,1e-05,3.71474]
[1776432671267,56.29,76395.96,0.0,0.98048,1e-05,3.68277]
[1776432672281,56.29,76409.52,0.0,0.98063,1e-05,3.6599]
[1776432673285,56.28,76405.71,0.0,0.98059,1e-05,3.66542]
[1776432674293,56.28,76396.26,0.0,0.98049,1e-05,3.68045]
[1776432675302,56.24,76417.48,0.0,0.98079,1e-05,3.63401]
[1776432676379,56.24,76476.56,0.0,0.98141,1e-05,3.53611]
[1776432677321,56.24,76496.39,0.0,0.98162,1e-05,3.50274]
[1776432678336,56.21,76496.39,0.0,0.98168,1e-05,3.49434]
[1776432679362,56.2,76495.4,0.0,0.98167,1e-05,3.49521]
[1776432680344,56.2,76502.74,0.0,0.98175,1e-05,3.48255]
[1776432681380,56.2,76528.62,0.0,0.98202,1e-05,3.44007]
[1776432682369,56.19,76497.29,0.0,0.9817,1e-05,3.49002]
[1776432683378,56.19,76454.67,0.0,0.98126,1e-05,3.55978]
[1776432684378,56.19,76432.98,0.0,0.98104,1e-05,3.59363]
[1776432686465,56.18,76452.21,0.0,0.98126,1e-05,3.55994]
[1776432688434,56.18,76458.95,0.0,0.98133,1e-05,3.54883]
[1776432689431,56.17,76470.7,0.0,0.98146,1e-05,3.52781]
[1776432690425,56.14,76489.58,0.0,0.98171,1e-05,3.48895]
[1776432691431,56.14,76464.92,0.0,0.98146,1e-05,3.52723]
[1776432692438,56.14,76453.24,0.0,0.98135,1e-05,3.54561]
[1776432693467,56.14,76452.67,0.0,0.98134,1e-05,3.54571]
[1776432698485,56.12,76455.42,0.0,0.9814,1e-05,3.53704]
[1776432699490,56.12,76444.36,0.0,0.98129,1e-05,3.55443]
[1776432700499,56.12,76430.16,0.0,0.98114,1e-05,3.57792]
[1776432701507,56.11,76394.46,0.0,0.98077,1e-05,3.6357]
[1776432702521,56.07,76360.17,0.0,0.98047,1e-05,3.68263]
[1776432703536,56.07,76354.2,0.0,0.9804,1e-05,3.69278]
[1776432704535,56.03,76378.16,0.0,0.98073,1e-05,3.64073]
[1776432705606,56.03,76392.09,0.0,0.98088,1e-05,3.61732]
[1776432706612,56.02,76335.46,0.0,0.98028,1e-05,3.7117]
[1776432707561,56.0,76335.46,0.0,0.98032,1e-05,3.70518]
[1776432708566,55.95,76314.05,0.0,0.98016,1e-05,3.73015]
[1776432709576,55.95,76330.63,0.0,0.98034,1e-05,3.70173]
[1776432710583,55.95,76340.53,0.0,0.98045,1e-05,3.68423]
[1776432712624,55.94,76329.21,0.0,0.98034,1e-05,3.70136]
[1776432713658,55.94,76310.0,0.0,0.98013,1e-05,3.73431]
[1776432714640,55.94,76244.85,0.0,0.9794,1e-05,3.84738]
[1776432715649,55.91,76234.69,0.0,0.97934,1e-05,3.85646]
[1776432716831,55.88,76221.57,0.0,0.97924,1e-05,3.87055]
[1776432717664,55.83,76222.57,0.0,0.97934,1e-05,3.85451]
[1776432718671,55.83,76216.18,0.0,0.97927,1e-05,3.86582]
[1776432719705,55.73,76221.42,0.0,0.97951,1e-05,3.82844]
[1776432720699,55.73,76212.39,0.0,0.9794,1e-05,3.84438]
[1776432721706,55.66,76200.46,0.0,0.97939,1e-05,3.8462]
[1776432722719,55.66,76230.17,0.0,0.97973,1e-05,3.79386]
[1776432723722,55.61,76261.61,0.0,0.98016,1e-05,3.7267]
[1776432724734,55.61,76270.74,0.0,0.98026,1e-05,3.71094]
[1776432725742,55.6,76238.85,0.0,0.97992,1e-05,3.76326]
[1776432726955,55.56,76271.33,0.0,0.98036,1e-05,3.6955]
[1776432728771,55.56,76326.39,0.0,0.98096,1e-05,3.60114]
[1776432729778,55.56,76313.17,0.0,0.98082,1e-05,3.62348]
[1776432730785,55.52,76293.01,0.0,0.98067,1e-05,3.64758]
[1776432731792,55.52,76294.45,0.0,0.98069,1e-05,3.64415]
[1776432732816,55.48,76299.79,0.0,0.98081,1e-05,3.62463]
[1776432733806,55.45,76320.98,0.0,0.98109,1e-05,3.5802]
[1776432734813,55.45,76333.46,0.0,0.98123,1e-05,3.55925]
[1776432735821,55.45,76342.28,0.0,0.98132,1e-05,3.54451]
[1776432737016,55.42,76357.75,0.0,0.98154,1e-05,3.51025]
[1776432737835,55.41,76357.75,0.0,0.98154,1e-05,3.50954]
[1776432739849,55.41,76351.47,0.0,0.98148,1e-05,3.51853]
[1776432741876,55.4,76369.84,0.0,0.98169,1e-05,3.486]
[1776432743971,55.4,76377.4,0.0,0.98177,1e-05,3.47289]
[1776432744886,55.4,76368.1,0.0,0.98168,1e-05,3.48756]
[1776432745895,55.39,76311.03,0.0,0.98108,1e-05,3.58249]
[1776432747123,55.36,76294.89,0.0,0.98096,1e-05,3.60049]
[1776432748913,55.33,76279.26,0.0,0.98084,1e-05,3.61823]
[1776432749931,55.33,76269.0,0.0,0.98074,1e-05,3.6348]
[1776432750934,55.29,76269.0,0.0,0.9808,1e-05,3.62502]
[1776432751940,55.29,76279.61,0.0,0.98093,1e-05,3.60434]
[1776432752947,55.28,76282.48,0.0,0.98097,1e-05,3.59859]
[1776432754969,55.28,76249.5,0.0,0.98062,1e-05,3.65306]
[1776432755982,55.27,76228.12,0.0,0.98039,1e-05,3.68889]
[1776432757199,55.24,76219.56,0.0,0.98036,1e-05,3.69338]
[1776432758015,55.23,76219.56,0.0,0.98036,1e-05,3.69312]
[1776432759052,55.23,76237.0,0.0,0.98057,1e-05,3.66053]
[1776432760080,55.22,76249.93,0.0,0.98071,1e-05,3.63737]
[1776432761047,55.22,76273.15,0.0,0.98097,1e-05,3.59781]
[1776432762046,55.18,76274.58,0.0,0.98105,1e-05,3.58523]
[1776432763051,55.18,76228.67,0.0,0.98055,1e-05,3.66304]
[1776432764061,55.18,76209.9,0.0,0.98034,1e-05,3.69547]
[1776432765137,55.18,76212.12,0.0,0.98037,1e-05,3.69112]
[1776432766086,55.18,76222.33,0.0,0.98048,1e-05,3.67325]
[1776432767087,55.18,76217.19,0.0,0.98043,1e-05,3.68189]
[1776432768097,55.18,76212.99,0.0,0.98038,1e-05,3.68891]
[1776432769106,55.14,76226.43,0.0,0.98059,1e-05,3.65578]
[1776432770107,55.14,76233.24,0.0,0.98067,1e-05,3.64312]
[1776432771123,55.14,76239.03,0.0,0.98074,1e-05,3.6332]
[1776432772258,55.14,76257.68,0.0,0.98094,1e-05,3.60137]
[1776432773173,55.14,76277.41,0.0,0.98115,1e-05,3.56794]
[1776432774181,55.1,76358.52,0.0,0.98207,1e-05,3.42319]
[1776432775183,55.1,76361.01,0.0,0.9821,1e-05,3.41825]
[1776432776193,55.1,76403.21,0.0,0.98253,1e-05,3.34986]
[1776432777227,55.1,76420.63,0.0,0.98271,1e-05,3.32194]
[1776432778209,55.1,76418.04,0.0,0.98268,1e-05,3.32563]
[1776432780252,55.1,76403.48,0.0,0.98254,1e-05,3.34858]
[1776432781263,55.1,76379.48,0.0,0.9823,1e-05,3.38734]
[1776432782274,55.09,76433.84,0.0,0.98285,1e-05,3.29973]
[1776432783284,55.09,76424.63,0.0,0.98276,1e-05,3.31405]
[1776432784291,55.09,76478.96,0.0,0.98329,1e-05,3.22832]
[1776432785298,55.09,76489.29,0.0,0.98339,1e-05,3.21186]
[1776432786309,55.09,76443.28,0.0,0.98294,1e-05,3.28434]
[1776432787317,55.09,76408.02,0.0,0.98259,1e-05,3.34069]
[1776432788333,55.09,76411.53,0.0,0.98263,1e-05,3.33466]
[1776432791344,55.09,76414.68,0.0,0.98267,1e-05,3.32846]
[1776432793361,55.08,76407.46,0.0,0.9826,1e-05,3.33928]
[1776432794371,55.08,76403.32,0.0,0.98256,1e-05,3.34554]
[1776432795384,55.08,76397.02,0.0,0.9825,1e-05,3.35527]
[1776432796386,55.08,76390.38,0.0,0.98243,1e-05,3.36555]
[1776432797394,55.08,76364.08,0.0,0.98217,1e-05,3.40778]
[1776432798397,55.08,76350.91,0.0,0.98203,1e-05,3.42879]
[1776432799413,55.07,76348.29,0.0,0.98201,1e-05,3.43254]
[1776432802497,55.07,76357.64,0.0,0.98212,1e-05,3.41558]
[1776432803505,55.07,76355.64,0.0,0.9821,1e-05,3.41833]
[1776432804512,55.06,76361.57,0.0,0.98216,1e-05,3.40812]
[1776432805519,55.06,76366.99,0.0,0.98222,1e-05,3.39878]
[1776432806527,55.06,76355.74,0.0,0.98211,1e-05,3.41664]
[1776432807675,55.06,76358.75,0.0,0.98214,1e-05,3.4112]
[1776432809559,55.05,76365.37,0.0,0.98222,1e-05,3.39937]
[1776432810566,55.05,76371.3,0.0,0.98228,1e-05,3.38924]
[1776432811575,55.05,76366.25,0.0,0.98224,1e-05,3.39532]
[1776432812580,55.05,76378.46,0.0,0.98237,1e-05,3.37502]
[1776432813589,55.05,76384.97,0.0,0.98244,1e-05,3.36404]
[1776432814615,55.05,76388.34,0.0,0.98248,1e-05,3.35818]
[1776432815607,55.04,76400.55,0.0,0.9826,1e-05,3.33811]
[1776432816615,55.04,76405.73,0.0,0.98266,1e-05,3.32943]
[1776432817757,55.04,76432.76,0.0,0.98293,1e-05,3.28567]
[1776432819640,55.04,76424.96,0.0,0.98285,1e-05,3.29777]
[1776432820648,55.04,76419.3,0.0,0.9828,1e-05,3.30648]
[1776432821655,55.04,76425.72,0.0,0.98287,1e-05,3.29594]
[1776432822663,55.04,76427.65,0.0,0.98289,1e-05,3.29257]
[1776432823693,55.03,76410.95,0.0,0.98272,1e-05,3.31888]
[1776432824696,55.03,76402.94,0.0,0.98264,1e-05,3.33136]
[1776432825689,55.03,76401.43,0.0,0.98263,1e-05,3.33342]
[1776432827834,55.03,76422.21,0.0,0.98284,1e-05,3.29949]
[1776432828718,55.03,76422.21,0.0,0.98284,1e-05,3.29915]
[1776432829719,55.03,76439.14,0.0,0.98301,1e-05,3.272]
[1776432830821,55.03,76436.88,0.0,0.98299,1e-05,3.27532]
[1776432831754,55.03,76425.51,0.0,0.98288,1e-05,3.29334]
[1776432832757,55.02,76396.73,0.0,0.9826,1e-05,3.33841]
[1776432833765,55.02,76390.8,0.0,0.98254,1e-05,3.34756]
[1776432835788,55.02,76383.3,0.0,0.98247,1e-05,3.35925]
[1776432836793,55.02,76384.63,0.0,0.98248,1e-05,3.35669]
[1776432837906,55.01,76402.19,0.0,0.98267,1e-05,3.32759]
[1776432839814,55.01,76425.42,0.0,0.9829,1e-05,3.29035]
[1776432840823,55.01,76420.84,0.0,0.98286,1e-05,3.29734]
[1776432841831,55.01,76420.17,0.0,0.98285,1e-05,3.29779]
[1776432843843,55.01,76431.91,0.0,0.98297,1e-05,3.27859]
[1776432844849,55.01,76426.3,0.0,0.98292,1e-05,3.2872]
[1776432846876,55.0,76446.75,0.0,0.98312,1e-05,3.25437]
[1776432848008,55.0,76455.19,0.0,0.98321,1e-05,3.2411]
[1776432848891,55.0,76455.19,0.0,0.98321,1e-05,3.24069]
[1776432851912,55.0,76448.03,0.0,0.98314,1e-05,3.25132]
[1776432856958,55.0,76455.18,0.0,0.98322,1e-05,3.23905]
[1776432858071,55.0,76477.76,0.0,0.98344,1e-05,3.20362]
[1776432858972,55.0,76477.76,0.0,0.98344,1e-05,3.20349]
[1776432859973,55.0,76484.8,0.0,0.98351,1e-05,3.19245]
[1776432865011,54.98,76505.43,0.0,0.98372,1e-05,3.15756]
[1776432866015,54.98,76527.35,0.0,0.98393,1e-05,3.12344]
[1776432867023,54.98,76523.41,0.0,0.9839,1e-05,3.12895]
[1776432868150,54.98,76511.91,0.0,0.98379,1e-05,3.14604]
[1776432870066,54.97,76508.44,0.0,0.98377,1e-05,3.15033]
[1776432871055,54.97,76519.58,0.0,0.98388,1e-05,3.13114]
[1776432872065,54.97,76522.67,0.0,0.98392,1e-05,3.12591]
[1776432874078,54.96,76530.85,0.0,0.984,1e-05,3.11245]
[1776432875083,54.96,76533.46,0.0,0.98403,1e-05,3.108]
[1776432878221,54.96,76545.52,0.0,0.98415,1e-05,3.08832]
[1776432879111,54.96,76545.52,0.0,0.98415,1e-05,3.08788]
[1776432882132,54.95,76556.92,0.0,0.98426,1e-05,3.0694]
[1776432883192,54.95,76557.37,0.0,0.98427,1e-05,3.06832]
[1776432884147,54.95,76540.49,0.0,0.98412,1e-05,3.09339]
[1776432885153,54.95,76518.71,0.0,0.98391,1e-05,3.12606]
[1776432886174,54.94,76540.51,0.0,0.98412,1e-05,3.09241]
[1776432887177,54.94,76540.51,0.0,0.98412,1e-05,3.09193]
[1776432888302,54.94,76554.02,0.0,0.98425,1e-05,3.07109]
[1776432889191,54.94,76554.02,0.0,0.98425,1e-05,3.07067]
[1776432892213,54.93,76559.43,0.0,0.98431,1e-05,3.06133]
[1776432894228,54.93,76569.06,0.0,0.9844,1e-05,3.04612]
[1776432895236,54.93,76570.68,0.0,0.98442,1e-05,3.04334]
[1776432898371,54.92,76562.04,0.0,0.98435,1e-05,3.05523]
[1776432902312,54.92,76556.36,0.0,0.9843,1e-05,3.06229]
[1776432903294,54.92,76561.86,0.0,0.98436,1e-05,3.05365]
[1776432904304,54.92,76574.24,0.0,0.98447,1e-05,3.03476]
[1776432905315,54.91,76581.66,0.0,0.98454,1e-05,3.02337]
[1776432906318,54.91,76588.1,0.0,0.9846,1e-05,3.01349]
[1776432907342,54.91,76588.48,0.0,0.98461,1e-05,3.01264]
[1776432908447,54.91,76595.16,0.0,0.98467,1e-05,3.00245]
[1776432911356,54.91,76581.05,0.0,0.98455,1e-05,3.02283]
[1776432912368,54.91,76562.21,0.0,0.98438,1e-05,3.05038]
[1776432913375,54.91,76562.95,0.0,0.98439,1e-05,3.04891]
[1776432915405,54.9,76573.33,0.0,0.98449,1e-05,3.03268]
[1776432916392,54.9,76597.55,0.0,0.98471,1e-05,2.9964]
[1776432917409,54.9,76607.49,0.0,0.9848,1e-05,2.98149]
[1776432918526,54.9,76584.9,0.0,0.9846,1e-05,3.01465]
[1776432919420,54.9,76584.9,0.0,0.9846,1e-05,3.0144]
[1776432920427,54.9,76588.28,0.0,0.98463,1e-05,3.00909]
[1776432921434,54.9,76578.35,0.0,0.98454,1e-05,3.02356]
[1776432922441,54.89,76574.47,0.0,0.98451,1e-05,3.02904]
[1776432924455,54.89,76568.2,0.0,0.98445,1e-05,3.03776]
[1776432928490,54.89,76588.91,0.0,0.98465,1e-05,3.00565]
[1776432929490,54.89,76595.78,0.0,0.98471,1e-05,2.99522]
[1776432930497,54.88,76600.23,0.0,0.98476,1e-05,2.9884]
[1776432932511,54.88,76600.59,0.0,0.98477,1e-05,2.98587]
[1776432934527,54.88,76604.75,0.0,0.98481,1e-05,2.97926]
[1776432935534,54.88,76615.19,0.0,0.9849,1e-05,2.96371]
[1776432936541,54.88,76618.8,0.0,0.98494,1e-05,2.95822]
[1776432939567,54.88,76624.35,0.0,0.98499,1e-05,2.94956]
[1776432943598,54.87,76622.69,0.0,0.98498,1e-05,2.95132]
[1776432944602,54.87,76621.54,0.0,0.98497,1e-05,2.95282]
[1776432949644,54.87,76624.51,0.0,0.985,1e-05,2.9476]
[1776432954675,54.87,76622.72,0.0,0.98499,1e-05,2.94939]
[1776432957696,54.86,76613.13,0.0,0.98491,1e-05,2.96289]
[1776432958834,54.86,76608.38,0.0,0.98487,1e-05,2.96967]
[1776432959710,54.86,76608.38,0.0,0.98487,1e-05,2.96945]
[1776432961732,54.86,76602.05,0.0,0.98481,1e-05,2.97834]
[1776432963740,54.86,76596.34,0.0,0.98477,1e-05,2.98631]
[1776432964763,54.86,76589.86,0.0,0.98471,1e-05,2.99564]
[1776432965757,54.86,76573.87,0.0,0.98456,1e-05,3.01911]
[1776432966760,54.86,76560.07,0.0,0.98444,1e-05,3.0394]
[1776432967768,54.85,76564.09,0.0,0.98448,1e-05,3.03306]
[1776432969789,54.85,76566.27,0.0,0.9845,1e-05,3.02918]
[1776432970803,54.85,76572.21,0.0,0.98456,1e-05,3.02001]
[1776432971796,54.85,76579.36,0.0,0.98463,1e-05,3.00908]
[1776432972807,54.85,76583.5,0.0,0.98467,1e-05,3.00266]
[1776432977841,54.84,76587.81,0.0,0.98471,1e-05,2.99495]
[1776432978979,54.84,76594.87,0.0,0.98478,1e-05,2.98403]
[1776432980860,54.84,76596.98,0.0,0.9848,1e-05,2.98046]
[1776432982887,54.84,76585.97,0.0,0.9847,1e-05,2.99647]
[1776432983885,54.84,76569.35,0.0,0.98455,1e-05,3.02089]
[1776432984888,54.84,76583.84,0.0,0.98469,1e-05,2.99908]
[1776432985895,54.84,76587.3,0.0,0.98472,1e-05,2.99369]
[1776432988052,54.83,76581.32,0.0,0.98467,1e-05,3.00229]
[1776432990168,54.83,76554.24,0.0,0.98442,1e-05,3.04264]
[1776432991069,54.83,76545.73,0.0,0.98435,1e-05,3.05359]
[1776432992073,54.83,76548.78,0.0,0.98438,1e-05,3.04802]
[1776432994101,54.83,76557.84,0.0,0.98447,1e-05,3.03411]
[1776432995089,54.83,76565.36,0.0,0.98454,1e-05,3.02226]
[1776432996101,54.83,76582.29,0.0,0.9847,1e-05,2.99711]
[1776432997106,54.82,76591.01,0.0,0.98478,1e-05,2.98397]
[1776432998139,54.82,76597.19,0.0,0.98483,1e-05,2.97463]
[1776432999169,54.82,76599.87,0.0,0.98486,1e-05,2.97047]
[1776433003200,54.82,76578.67,0.0,0.98467,1e-05,3.00112]
[1776433004195,54.82,76546.31,0.0,0.98438,1e-05,3.04917]
[1776433005232,54.82,76517.69,0.0,0.98411,1e-05,3.09238]
[1776433006223,54.81,76519.77,0.0,0.98414,1e-05,3.08772]
[1776433007225,54.81,76530.57,0.0,0.98424,1e-05,3.07098]
[1776433009257,54.81,76561.39,0.0,0.98453,1e-05,3.02398]
[1776433010249,54.81,76561.39,0.0,0.98453,1e-05,3.02367]
[1776433011254,54.81,76580.47,0.0,0.98471,1e-05,2.99532]
[1776433012261,54.81,76596.37,0.0,0.98485,1e-05,2.97138]
[1776433014274,54.8,76574.13,0.0,0.98465,1e-05,3.00373]
[1776433015282,54.8,76563.24,0.0,0.98456,1e-05,3.01962]
[1776433017296,54.8,76573.72,0.0,0.98466,1e-05,3.00346]
[1776433018302,54.8,76583.36,0.0,0.98475,1e-05,2.98893]
[1776433022331,54.8,76591.36,0.0,0.98482,1e-05,2.97615]
[1776433023339,54.79,76598.38,0.0,0.98489,1e-05,2.96562]
[1776433026361,54.79,76586.02,0.0,0.98478,1e-05,2.98318]
[1776433029399,54.79,76595.23,0.0,0.98487,1e-05,2.96891]
[1776433030388,54.79,76595.23,0.0,0.98487,1e-05,2.9687]
[1776433032404,54.79,76602.36,0.0,0.98493,1e-05,2.95784]
[1776433033410,54.79,76615.7,0.0,0.98505,1e-05,2.93818]
[1776433034415,54.79,76628.52,0.0,0.98517,1e-05,2.91942]
[1776433038458,54.78,76614.74,0.0,0.98505,1e-05,2.93894]
[1776433039493,54.78,76565.74,0.0,0.98461,1e-05,3.01111]
[1776433040471,54.78,76565.74,0.0,0.98461,1e-05,3.0109]
[1776433041488,54.78,76558.18,0.0,0.98454,1e-05,3.02157]
[1776433042485,54.78,76563.42,0.0,0.98459,1e-05,3.01347]
[1776433043492,54.78,76569.08,0.0,0.98465,1e-05,3.00478]
[1776433044499,54.78,76576.41,0.0,0.98471,1e-05,2.99391]
[1776433045506,54.78,76582.47,0.0,0.98477,1e-05,2.98447]
[1776433046513,54.77,76589.47,0.0,0.98484,1e-05,2.97393]
[1776433048528,54.77,76604.38,0.0,0.98497,1e-05,2.95165]
[1776433049549,54.77,76610.54,0.0,0.98503,1e-05,2.9425]
[1776433052556,54.77,76624.47,0.0,0.98516,1e-05,2.92029]
[1776433054570,54.77,76631.38,0.0,0.98522,1e-05,2.91007]
[1776433057592,54.77,76623.93,0.0,0.98516,1e-05,2.92056]
[1776433059650,54.77,76595.66,0.0,0.98491,1e-05,2.96155]
[1776433060613,54.77,76595.66,0.0,0.98491,1e-05,2.96136]
[1776433061620,54.77,76589.92,0.0,0.98486,1e-05,2.96959]
[1776433062628,54.77,76595.54,0.0,0.98491,1e-05,2.96115]
[1776433063637,54.76,76601.9,0.0,0.98497,1e-05,2.95166]
[1776433064645,54.76,76609.73,0.0,0.98504,1e-05,2.94007]
[1776433065660,54.76,76618.35,0.0,0.98512,1e-05,2.92738]
[1776433067670,54.76,76629.2,0.0,0.98521,1e-05,2.91152]
[1776433068679,54.76,76636.52,0.0,0.98528,1e-05,2.90076]
[1776433073724,54.76,76643.44,0.0,0.98534,1e-05,2.8905]
[1776433074725,54.76,76606.96,0.0,0.98502,1e-05,2.94335]
[1776433075729,54.76,76598.21,0.0,0.98494,1e-05,2.95615]
[1776433076737,54.76,76605.18,0.0,0.985,1e-05,2.94644]
[1776433077747,54.76,76621.61,0.0,0.98515,1e-05,2.92249]
[1776433078754,54.76,76627.01,0.0,0.98519,1e-05,2.91503]
[1776433081773,54.77,76632.22,0.0,0.98523,1e-05,2.90901]
[1776433084817,54.77,76625.21,0.0,0.98516,1e-05,2.91996]
[1776433085813,54.77,76577.56,0.0,0.98474,1e-05,2.98978]
[1776433086822,54.78,76547.6,0.0,0.98446,1e-05,3.03499]
[1776433087838,54.78,76539.9,0.0,0.98439,1e-05,3.04671]
[1776433088838,54.78,76531.24,0.0,0.98431,1e-05,3.0599]
[1776433089890,54.78,76535.72,0.0,0.98435,1e-05,3.05329]
[1776433092860,54.78,76547.5,0.0,0.98445,1e-05,3.03605]
[1776433093868,54.78,76542.18,0.0,0.9844,1e-05,3.0442]
[1776433094873,54.78,76532.26,0.0,0.98431,1e-05,3.05927]
[1776433095880,54.78,76535.98,0.0,0.98435,1e-05,3.05381]
[1776433097894,54.78,76538.11,0.0,0.98436,1e-05,3.05091]
[1776433100915,54.79,76531.44,0.0,0.9843,1e-05,3.0614]
[1776433101937,54.79,76520.45,0.0,0.9842,1e-05,3.07814]
[1776433102931,54.79,76515.03,0.0,0.98415,1e-05,3.08645]
[1776433103940,54.79,76521.94,0.0,0.98421,1e-05,3.07608]
[1776433104944,54.79,76525.3,0.0,0.98424,1e-05,3.0711]
[1776433105952,54.79,76535.69,0.0,0.98434,1e-05,3.05555]
[1776433106959,54.79,76536.23,0.0,0.98434,1e-05,3.05488]
[1776433108981,54.79,76530.39,0.0,0.98428,1e-05,3.06396]
[1776433112003,54.79,76529.83,0.0,0.98428,1e-05,3.06362]
[1776433115051,54.79,76522.06,0.0,0.98422,1e-05,3.07422]
[1776433116039,54.78,76508.53,0.0,0.9841,1e-05,3.09391]
[1776433117047,54.78,76495.52,0.0,0.98398,1e-05,3.11373]
[1776433118055,54.78,76494.84,0.0,0.98397,1e-05,3.11431]
[1776433119060,54.78,76500.06,0.0,0.98402,1e-05,3.10588]
[1776433120113,54.78,76525.46,0.0,0.98426,1e-05,3.0669]
[1776433121075,54.78,76525.46,0.0,0.98427,1e-05,3.06648]
[1776433122081,54.77,76532.74,0.0,0.98434,1e-05,3.05513]
[1776433123088,54.77,76538.91,0.0,0.98439,1e-05,3.04549]
[1776433127116,54.77,76540.82,0.0,0.98442,1e-05,3.04126]
[1776433130186,54.76,76547.93,0.0,0.98449,1e-05,3.02961]
[1776433132151,54.76,76549.46,0.0,0.98451,1e-05,3.02668]
[1776433137185,54.75,76550.32,0.0,0.98453,1e-05,3.02389]
[1776433139201,54.75,76538.76,0.0,0.98443,1e-05,3.04025]
[1776433142222,54.75,76526.7,0.0,0.98432,1e-05,3.05774]
[1776433143229,54.75,76515.46,0.0,0.98422,1e-05,3.07435]
[1776433144236,54.74,76517.0,0.0,0.98424,1e-05,3.07125]
[1776433146252,54.74,76510.98,0.0,0.98418,1e-05,3.07999]
[1776433147258,54.74,76504.41,0.0,0.98412,1e-05,3.08914]
[1776433149276,54.74,76514.99,0.0,0.98423,1e-05,3.0723]
[1776433150339,54.73,76530.48,0.0,0.98437,1e-05,3.04858]
[1776433153300,54.73,76532.83,0.0,0.9844,1e-05,3.04405]
[1776433158338,54.72,76533.1,0.0,0.98441,1e-05,3.04202]
[1776433160415,54.72,76538.12,0.0,0.98446,1e-05,3.03385]
[1776433162363,54.72,76529.34,0.0,0.98439,1e-05,3.04641]
[1776433163371,54.72,76523.57,0.0,0.98434,1e-05,3.05476]
[1776433164378,54.72,76514.53,0.0,0.98425,1e-05,3.06805]
[1776433165384,54.72,76512.13,0.0,0.98423,1e-05,3.07131]
[1776433167399,54.71,76520.33,0.0,0.98431,1e-05,3.05818]
[1776433168405,54.71,76514.1,0.0,0.98426,1e-05,3.06724]
[1776433169414,54.71,76512.64,0.0,0.98425,1e-05,3.06908]
[1776433174452,54.7,76513.78,0.0,0.98428,1e-05,3.06396]
[1776433177484,54.7,76504.54,0.0,0.9842,1e-05,3.07685]
[1776433178477,54.7,76497.37,0.0,0.98413,1e-05,3.08736]
[1776433179484,54.69,76498.21,0.0,0.98414,1e-05,3.08568]
[1776433184519,54.69,76501.25,0.0,0.98418,1e-05,3.07909]
[1776433189559,54.68,76502.03,0.0,0.9842,1e-05,3.07594]
[1776433190642,54.68,76511.33,0.0,0.98429,1e-05,3.06187]
[1776433192582,54.68,76519.75,0.0,0.98437,1e-05,3.0484]
[1776433193586,54.67,76527.15,0.0,0.98444,1e-05,3.03658]
[1776433194595,54.67,76539.66,0.0,0.98456,1e-05,3.01754]
[1776433195601,54.67,76548.65,0.0,0.98464,1e-05,3.00385]
[1776433196618,54.67,76556.01,0.0,0.98471,1e-05,2.99292]
[1776433197614,54.67,76580.53,0.0,0.98493,1e-05,2.95622]
[1776433198624,54.67,76597.18,0.0,0.98508,1e-05,2.93167]
[1776433199634,54.67,76600.6,0.0,0.98511,1e-05,2.92656]
[1776433200738,54.67,76592.1,0.0,0.98504,1e-05,2.93897]
[1776433202652,54.67,76597.15,0.0,0.98509,1e-05,2.93122]
[1776433207687,54.66,76589.89,0.0,0.98502,1e-05,2.94119]
[1776433209701,54.66,76587.29,0.0,0.985,1e-05,2.9447]
[1776433210812,54.66,76578.28,0.0,0.98492,1e-05,2.95777]
[1776433211715,54.66,76578.28,0.0,0.98492,1e-05,2.9576]
[1776433212721,54.66,76566.38,0.0,0.98482,1e-05,2.97496]
[1776433213737,54.66,76560.65,0.0,0.98477,1e-05,2.98322]
[1776433214735,54.66,76557.91,0.0,0.98475,1e-05,2.98706]
[1776433216749,54.66,76575.78,0.0,0.98491,1e-05,2.96022]
[1776433217757,54.66,76578.07,0.0,0.98493,1e-05,2.95667]
[1776433219772,54.65,76583.23,0.0,0.98498,1e-05,2.94874]
[1776433220883,54.65,76600.43,0.0,0.98513,1e-05,2.92343]
[1776433221786,54.65,76600.43,0.0,0.98513,1e-05,2.92329]
[1776433222792,54.65,76603.75,0.0,0.98516,1e-05,2.91822]
[1776433225835,54.65,76618.88,0.0,0.9853,1e-05,2.89605]
[1776433226840,54.65,76625.34,0.0,0.98536,1e-05,2.88665]
[1776433227845,54.65,76626.27,0.0,0.98536,1e-05,2.88519]
[1776433232885,54.65,76618.57,0.0,0.98531,1e-05,2.89453]
[1776433235900,54.65,76627.91,0.0,0.98539,1e-05,2.88087]
[1776433241029,54.65,76637.78,0.0,0.98548,1e-05,2.86649]
[1776433241942,54.65,76637.78,0.0,0.98548,1e-05,2.86643]
[1776433246977,54.65,76631.13,0.0,0.98542,1e-05,2.87587]
[1776433247984,54.65,76623.28,0.0,0.98535,1e-05,2.88713]
[1776433251099,54.65,76613.68,0.0,0.98527,1e-05,2.90084]
[1776433252017,54.65,76613.68,0.0,0.98527,1e-05,2.90076]
[1776433257054,54.64,76608.71,0.0,0.98523,1e-05,2.90759]
[1776433262087,54.64,76600.45,0.0,0.98516,1e-05,2.91913]
[1776433264106,54.64,76616.67,0.0,0.9853,1e-05,2.8955]
[1776433265112,54.64,76627.51,0.0,0.98539,1e-05,2.87976]
[1776433269140,54.64,76635.58,0.0,0.98547,1e-05,2.86803]
[1776433274180,54.64,76636.82,0.0,0.98548,1e-05,2.86616]
[1776433276194,54.64,76628.21,0.0,0.9854,1e-05,2.87848]
[1776433280222,54.64,76633.91,0.0,0.98545,1e-05,2.87017]
[1776433281352,54.64,76627.01,0.0,0.98539,1e-05,2.88007]
[1776433282237,54.64,76627.01,0.0,0.98539,1e-05,2.88003]
[1776433284261,54.64,76634.73,0.0,0.98546,1e-05,2.86888]
[1776433287280,54.64,76627.36,0.0,0.9854,1e-05,2.87938]
[1776433292315,54.64,76630.8,0.0,0.98544,1e-05,2.87275]
[1776433293323,54.64,76640.69,0.0,0.98552,1e-05,2.85857]
[1776433298358,54.64,76632.15,0.0,0.98545,1e-05,2.87078]
[1776433300374,54.64,76637.1,0.0,0.98549,1e-05,2.86366]
[1776433304399,54.64,76633.14,0.0,0.98546,1e-05,2.86929]
[1776433305408,54.64,76627.3,0.0,0.98541,1e-05,2.87765]
[1776433308428,54.64,76636.24,0.0,0.98548,1e-05,2.86472]
[1776433313463,54.64,76638.86,0.0,0.98551,1e-05,2.86091]
[1776433318501,54.64,76638.6,0.0,0.9855,1e-05,2.86121]
[1776433320537,54.64,76647.36,0.0,0.98558,1e-05,2.84864]
[1776433321665,54.64,76663.69,0.0,0.98572,1e-05,2.82541]
[1776433322528,54.64,76663.69,0.0,0.98572,1e-05,2.82547]
[1776433324545,54.64,76669.35,0.0,0.98577,1e-05,2.81755]
[1776433325552,54.64,76675.71,0.0,0.98582,1e-05,2.80856]
[1776433326559,54.64,76675.26,0.0,0.98582,1e-05,2.80927]
[1776433328591,54.64,76687.53,0.0,0.98592,1e-05,2.79223]
[1776433329583,54.64,76696.08,0.0,0.98599,1e-05,2.78025]
[1776433330601,54.64,76699.51,0.0,0.98602,1e-05,2.77557]
[1776433335629,54.64,76704.1,0.0,0.98605,1e-05,2.76983]
[1776433336631,54.64,76710.31,0.0,0.98611,1e-05,2.76133]
[1776433337642,54.64,76717.01,0.0,0.98616,1e-05,2.75218]
[1776433338651,54.64,76719.89,0.0,0.98618,1e-05,2.74837]
[1776433339659,54.64,76731.74,0.0,0.98628,1e-05,2.73198]
[1776433340665,54.65,76738.9,0.0,0.98634,1e-05,2.72252]
[1776433341831,54.65,76763.72,0.0,0.98654,1e-05,2.68904]
[1776433342698,54.65,76789.96,0.0,0.98675,1e-05,2.6535]
[1776433343698,54.65,76789.96,0.0,0.98675,1e-05,2.65379]
[1776433344708,54.65,76818.05,0.0,0.98697,1e-05,2.61652]
[1776433345726,54.65,76858.57,0.0,0.98728,1e-05,2.563]
[1776433346745,54.66,76887.09,0.0,0.9875,1e-05,2.52679]
[1776433347763,54.66,76896.36,0.0,0.98756,1e-05,2.51518]
[1776433348749,54.66,76918.25,0.0,0.98772,1e-05,2.48772]
[1776433351920,54.67,76892.15,0.0,0.98753,1e-05,2.52118]
[1776433353812,54.67,76894.77,0.0,0.98754,1e-05,2.519]
[1776433354804,54.67,76918.03,0.0,0.98771,1e-05,2.48912]
[1776433355826,54.68,76920.45,0.0,0.98773,1e-05,2.48724]
[1776433358845,54.68,76905.5,0.0,0.9876,1e-05,2.50832]
[1776433360901,54.68,76916.29,0.0,0.98768,1e-05,2.49447]
[1776433362012,54.69,76946.91,0.0,0.9879,1e-05,2.45672]
[1776433364950,54.69,76946.29,0.0,0.9879,1e-05,2.45812]
[1776433366983,54.69,76940.7,0.0,0.98786,1e-05,2.4652]
[1776433367919,54.7,76939.59,0.0,0.98784,1e-05,2.46799]
[1776433368929,54.71,76936.34,0.0,0.9878,1e-05,2.47411]
[1776433370949,54.71,76930.72,0.0,0.98776,1e-05,2.48191]
[1776433372097,54.74,76952.25,0.0,0.98788,1e-05,2.46202]
[1776433373965,54.77,76957.68,0.0,0.98788,1e-05,2.46186]
[1776433375979,54.81,76946.74,0.0,0.98775,1e-05,2.48373]
[1776433378007,54.82,76936.65,0.0,0.98767,1e-05,2.49783]
[1776433379018,54.82,76931.48,0.0,0.98763,1e-05,2.50505]
[1776433381035,54.82,76924.11,0.0,0.98756,1e-05,2.51567]
[1776433386081,54.83,76888.81,0.0,0.98728,1e-05,2.56372]
[1776433387086,54.84,76888.81,0.0,0.98728,1e-05,2.5643]
[1776433388097,54.86,76877.22,0.0,0.98716,1e-05,2.58436]
[1776433389103,54.86,76874.76,0.0,0.98714,1e-05,2.58805]
[1776433390160,54.86,76863.01,0.0,0.98705,1e-05,2.60399]
[1776433391116,54.86,76856.5,0.0,0.98699,1e-05,2.61302]
[1776433392257,54.87,76832.5,0.0,0.9868,1e-05,2.64577]
[1776433394136,54.87,76832.18,0.0,0.9868,1e-05,2.64655]
[1776433395158,54.87,76826.31,0.0,0.98675,1e-05,2.65477]
[1776433396157,54.87,76820.33,0.0,0.9867,1e-05,2.66315]
[1776433397165,54.87,76804.97,0.0,0.98657,1e-05,2.6842]
[1776433398170,54.87,76808.57,0.0,0.9866,1e-05,2.67962]
[1776433399186,54.88,76814.95,0.0,0.98665,1e-05,2.67162]
[1776433401195,54.88,76820.45,0.0,0.98669,1e-05,2.66451]
[1776433402337,54.88,76836.84,0.0,0.98682,1e-05,2.64319]
[1776433404211,54.88,76833.62,0.0,0.98679,1e-05,2.64786]
[1776433405225,54.89,76825.59,0.0,0.98672,1e-05,2.65932]
[1776433406225,54.89,76820.01,0.0,0.98667,1e-05,2.66715]
[1776433407244,54.89,76811.87,0.0,0.98661,1e-05,2.67844]
[1776433409247,54.89,76822.35,0.0,0.98669,1e-05,2.66495]
[1776433410253,54.89,76829.78,0.0,0.98674,1e-05,2.65531]
[1776433415288,54.9,76832.25,0.0,0.98676,1e-05,2.65231]
[1776433417305,54.9,76838.92,0.0,0.98681,1e-05,2.64411]
[1776433418310,54.9,76844.51,0.0,0.98685,1e-05,2.63703]
[1776433419324,54.91,76854.21,0.0,0.98693,1e-05,2.62452]
[1776433421332,54.91,76865.25,0.0,0.98701,1e-05,2.61071]
[1776433422340,54.91,76874.78,0.0,0.98708,1e-05,2.59858]
[1776433424354,54.92,76885.93,0.0,0.98716,1e-05,2.58483]
[1776433425362,54.92,76895.44,0.0,0.98723,1e-05,2.57238]
[1776433426369,54.92,76909.16,0.0,0.98733,1e-05,2.5555]
[1776433427375,54.92,76898.33,0.0,0.98725,1e-05,2.5701]
[1776433428388,54.92,76890.94,0.0,0.98719,1e-05,2.58023]
[1776433431407,54.97,76885.84,0.0,0.98709,1e-05,2.59682]
[1776433432425,54.97,76874.56,0.0,0.987,1e-05,2.61169]
[1776433433455,54.97,76836.64,0.0,0.9867,1e-05,2.66262]
[1776433434435,54.97,76806.73,0.0,0.98646,1e-05,2.70301]
[1776433435442,54.97,76812.18,0.0,0.9865,1e-05,2.6965]
[1776433436458,54.97,76807.0,0.0,0.98646,1e-05,2.7038]
[1776433437458,54.98,76783.64,0.0,0.98627,1e-05,2.73591]
[1776433438519,54.98,76777.05,0.0,0.98621,1e-05,2.74516]
[1776433439480,54.98,76788.59,0.0,0.9863,1e-05,2.72954]
[1776433440486,54.98,76804.14,0.0,0.98643,1e-05,2.70857]
[1776433441494,54.98,76812.06,0.0,0.98649,1e-05,2.69808]
[1776433443518,54.98,76806.34,0.0,0.98644,1e-05,2.70637]
[1776433444516,54.98,76798.56,0.0,0.98638,1e-05,2.7172]
[1776433445522,54.98,76790.63,0.0,0.98631,1e-05,2.72825]
[1776433447537,54.99,76810.04,0.0,0.98647,1e-05,2.70226]
[1776433448546,54.99,76827.62,0.0,0.98661,1e-05,2.67877]
[1776433449550,54.99,76849.15,0.0,0.98678,1e-05,2.65021]
[1776433450557,54.99,76859.34,0.0,0.98685,1e-05,2.63698]
[1776433452573,54.99,76865.94,0.0,0.9869,1e-05,2.62896]
[1776433453578,54.99,76872.96,0.0,0.98695,1e-05,2.62005]
[1776433454585,55.0,76878.18,0.0,0.98699,1e-05,2.61355]
[1776433455592,55.0,76884.33,0.0,0.98704,1e-05,2.60585]
[1776433460630,55.01,76887.8,0.0,0.98705,1e-05,2.60339]
[1776433461638,55.01,76896.54,0.0,0.98712,1e-05,2.59232]
[1776433462800,55.01,76903.05,0.0,0.98717,1e-05,2.58423]
[1776433464658,55.02,76910.36,0.0,0.98722,1e-05,2.57557]
[1776433465669,55.02,76914.13,0.0,0.98724,1e-05,2.57112]
[1776433470701,55.03,76909.36,0.0,0.98719,1e-05,2.57974]
[1776433471709,55.03,76915.75,0.0,0.98725,1e-05,2.57048]
[1776433472871,55.03,76909.2,0.0,0.98719,1e-05,2.57952]
[1776433474731,55.04,76909.69,0.0,0.98719,1e-05,2.57983]
[1776433475749,55.04,76918.41,0.0,0.98726,1e-05,2.56892]
[1776433476743,55.04,76926.58,0.0,0.98732,1e-05,2.55879]
[1776433477752,55.04,76927.33,0.0,0.98732,1e-05,2.55833]
[1776433481779,55.05,76949.32,0.0,0.98747,1e-05,2.53193]
[1776433482944,55.05,76940.65,0.0,0.98741,1e-05,2.54365]
[1776433484807,55.06,76935.03,0.0,0.98736,1e-05,2.55197]
[1776433485813,55.06,76923.59,0.0,0.98727,1e-05,2.56732]
[1776433486826,55.06,76919.43,0.0,0.98723,1e-05,2.57322]
[1776433487827,55.07,76911.37,0.0,0.98717,1e-05,2.58421]
[1776433488841,55.09,76901.96,0.0,0.98707,1e-05,2.60104]
[1776433489841,55.09,76895.39,0.0,0.98702,1e-05,2.61011]
[1776433490856,55.09,76898.41,0.0,0.98704,1e-05,2.60654]
[1776433493024,55.09,76892.77,0.0,0.98699,1e-05,2.6148]
[1776433495881,55.1,76898.33,0.0,0.98702,1e-05,2.60869]
[1776433497895,55.1,76892.89,0.0,0.98698,1e-05,2.61668]
[1776433499933,55.1,76913.83,0.0,0.98713,1e-05,2.58993]
[1776433501934,55.11,76930.76,0.0,0.98726,1e-05,2.56829]
[1776433503098,55.11,76936.07,0.0,0.9873,1e-05,2.56231]
[1776433504951,55.12,76930.9,0.0,0.98725,1e-05,2.57046]
[1776433505957,55.12,76919.67,0.0,0.98716,1e-05,2.5851]
[1776433506964,55.12,76918.0,0.0,0.98715,1e-05,2.58773]
[1776433507972,55.12,76924.79,0.0,0.9872,1e-05,2.57931]
[1776433509989,55.12,76905.53,0.0,0.98704,1e-05,2.60545]
[1776433510995,55.12,76888.74,0.0,0.98691,1e-05,2.62761]
[1776433512001,55.13,76888.68,0.0,0.98691,1e-05,2.62847]
[1776433513187,55.13,76883.17,0.0,0.98687,1e-05,2.63562]
[1776433515023,55.13,76877.34,0.0,0.98682,1e-05,2.64305]
[1776433516027,55.13,76874.03,0.0,0.9868,1e-05,2.64727]
[1776433519053,55.12,76870.16,0.0,0.98677,1e-05,2.65185]
[1776433524082,55.12,76867.8,0.0,0.98675,1e-05,2.65461]
[1776433526104,55.13,76858.67,0.0,0.98668,1e-05,2.66779]
[1776433527106,55.13,76838.61,0.0,0.98651,1e-05,2.69479]
[1776433528113,55.13,76835.89,0.0,0.98649,1e-05,2.69873]
[1776433531133,55.13,76825.63,0.0,0.98641,1e-05,2.71195]
[1776433532150,55.13,76824.91,0.0,0.9864,1e-05,2.71315]
[1776433533333,55.13,76834.85,0.0,0.98648,1e-05,2.69989]
[1776433534156,55.13,76834.85,0.0,0.98648,1e-05,2.70012]
[1776433536186,55.13,76837.57,0.0,0.9865,1e-05,2.69693]
[1776433539192,55.14,76821.27,0.0,0.98636,1e-05,2.71998]
[1776433540197,55.14,76802.8,0.0,0.98621,1e-05,2.74538]
[1776433541204,55.14,76797.7,0.0,0.98617,1e-05,2.75238]
[1776433542213,55.14,76793.49,0.0,0.98613,1e-05,2.75845]
[1776433543409,55.14,76779.96,0.0,0.98602,1e-05,2.77713]
[1776433544226,55.14,76779.96,0.0,0.98602,1e-05,2.77725]
[1776433547246,55.14,76804.28,0.0,0.98622,1e-05,2.74422]
[1776433548252,55.14,76813.53,0.0,0.98629,1e-05,2.73174]
[1776433551305,55.15,76824.96,0.0,0.98638,1e-05,2.71652]
[1776433553517,55.15,76833.03,0.0,0.98645,1e-05,2.70619]
[1776433555318,55.15,76836.95,0.0,0.98648,1e-05,2.70134]
[1776433557368,55.15,76861.01,0.0,0.98667,1e-05,2.66917]
[1776433558346,55.15,76882.1,0.0,0.98683,1e-05,2.64131]
[1776433559363,55.15,76909.45,0.0,0.98704,1e-05,2.6055]
[1776433560406,55.16,76926.95,0.0,0.98718,1e-05,2.58297]
[1776433561379,55.16,76941.06,0.0,0.98728,1e-05,2.56505]
[1776433562401,55.16,76945.58,0.0,0.98731,1e-05,2.55965]
[1776433563592,55.16,76936.11,0.0,0.98724,1e-05,2.57286]
[1776433567414,55.17,76915.34,0.0,0.98707,1e-05,2.60134]
[1776433568424,55.17,76896.86,0.0,0.98692,1e-05,2.62608]
[1776433569429,55.17,76899.71,0.0,0.98694,1e-05,2.62266]
[1776433571446,55.18,76918.32,0.0,0.98708,1e-05,2.5989]
[1776433572449,55.18,76927.62,0.0,0.98715,1e-05,2.58713]
[1776433573671,55.18,76924.3,0.0,0.98712,1e-05,2.59231]
[1776433575470,55.18,76915.41,0.0,0.98705,1e-05,2.60438]
[1776433576480,55.18,76913.04,0.0,0.98703,1e-05,2.60788]
[1776433577489,55.19,76924.49,0.0,0.98712,1e-05,2.59325]
[1776433578493,55.19,76939.54,0.0,0.98723,1e-05,2.57403]
[1776433579499,55.19,76942.13,0.0,0.98725,1e-05,2.57111]
[1776433580513,55.19,76928.49,0.0,0.98714,1e-05,2.58933]
[1776433581517,55.19,76914.73,0.0,0.98703,1e-05,2.60778]
[1776433582522,55.2,76910.99,0.0,0.987,1e-05,2.61308]
[1776433583739,55.2,76923.47,0.0,0.98709,1e-05,2.59746]
[1776433585545,55.2,76934.37,0.0,0.98717,1e-05,2.58405]
[1776433586550,55.2,76940.17,0.0,0.98721,1e-05,2.57693]
[1776433590578,55.21,76944.89,0.0,0.98724,1e-05,2.57258]
[1776433593810,55.22,76952.15,0.0,0.98729,1e-05,2.56312]
[1776433594611,55.22,76952.15,0.0,0.98729,1e-05,2.56358]
[1776433595617,55.22,76962.88,0.0,0.98737,1e-05,2.5502]
[1776433597650,55.22,76975.81,0.0,0.98746,1e-05,2.53406]
[1776433598674,55.23,76985.45,0.0,0.98753,1e-05,2.52223]
[1776433599658,55.23,76999.43,0.0,0.98763,1e-05,2.50551]
[1776433601673,55.24,77005.58,0.0,0.98767,1e-05,2.49886]
[1776433604694,55.24,76999.95,0.0,0.98762,1e-05,2.50717]
[1776433605702,55.27,76983.88,0.0,0.98747,1e-05,2.53356]
[1776433606711,55.27,76965.37,0.0,0.98733,1e-05,2.55786]
[1776433607743,55.27,76950.23,0.0,0.98721,1e-05,2.57748]
[1776433608736,55.27,76907.7,0.0,0.98688,1e-05,2.6337]
[1776433609739,55.27,76907.7,0.0,0.98688,1e-05,2.63344]
[1776433610755,55.27,76900.23,0.0,0.98683,1e-05,2.64268]
[1776433612806,55.27,76855.83,0.0,0.98647,1e-05,2.70211]
[1776433613807,55.27,76836.75,0.0,0.98632,1e-05,2.72755]
[1776433614818,55.26,76822.26,0.0,0.98621,1e-05,2.74651]
[1776433616859,55.26,76822.55,0.0,0.98621,1e-05,2.74628]
[1776433617857,55.27,76796.8,0.0,0.986,1e-05,2.78204]
[1776433618861,55.27,76803.01,0.0,0.98605,1e-05,2.77347]
[1776433619871,55.27,76831.25,0.0,0.98628,1e-05,2.73495]
[1776433620892,55.27,76814.75,0.0,0.98614,1e-05,2.75772]
[1776433621896,55.27,76790.24,0.0,0.98594,1e-05,2.79154]
[1776433622896,55.27,76773.43,0.0,0.9858,1e-05,2.81508]
[1776433623902,55.27,76777.39,0.0,0.98583,1e-05,2.81018]
[1776433624913,55.27,76769.63,0.0,0.98576,1e-05,2.82107]
[1776433625914,55.27,76748.98,0.0,0.98559,1e-05,2.8501]
[1776433626920,55.27,76748.93,0.0,0.98559,1e-05,2.85016]
[1776433628938,55.27,76732.85,0.0,0.98545,1e-05,2.87287]
[1776433629945,55.27,76729.78,0.0,0.98542,1e-05,2.87717]
[1776433634187,55.27,76701.2,0.0,0.98518,1e-05,2.9177]
[1776433635986,55.27,76675.74,0.0,0.98495,1e-05,2.95447]
[1776433636993,55.27,76675.74,0.0,0.98496,1e-05,2.95417]
[1776433637999,55.27,76682.5,0.0,0.98502,1e-05,2.94418]
[1776433639016,55.27,76678.64,0.0,0.98498,1e-05,2.94958]
[1776433640022,55.26,76697.12,0.0,0.98516,1e-05,2.9213]
[1776433641028,55.26,76727.0,0.0,0.98541,1e-05,2.87857]
[1776433642035,55.26,76743.47,0.0,0.98556,1e-05,2.85462]
[1776433643042,55.26,76764.11,0.0,0.98573,1e-05,2.82542]
[1776433644322,55.26,76773.07,0.0,0.98581,1e-05,2.81299]
[1776433648079,55.26,76769.47,0.0,0.98578,1e-05,2.81822]
[1776433650103,55.26,76775.74,0.0,0.98583,1e-05,2.80958]
[1776433651100,55.26,76766.34,0.0,0.98576,1e-05,2.82126]
[1776433652110,55.26,76759.06,0.0,0.9857,1e-05,2.83148]
[1776433654396,55.26,76787.3,0.0,0.98593,1e-05,2.79217]
[1776433655129,55.26,76787.3,0.0,0.98593,1e-05,2.79225]
[1776433660164,55.26,76787.63,0.0,0.98593,1e-05,2.79221]
[1776433661171,55.26,76782.79,0.0,0.98589,1e-05,2.799]
[1776433665200,55.26,76778.06,0.0,0.98585,1e-05,2.80583]
[1776433667213,55.26,76784.38,0.0,0.9859,1e-05,2.79717]
[1776433670234,55.26,76802.52,0.0,0.98605,1e-05,2.77232]
[1776433671243,55.26,76817.44,0.0,0.98617,1e-05,2.75196]
[1776433673255,55.27,76812.84,0.0,0.98613,1e-05,2.75856]
[1776433674539,55.27,76780.31,0.0,0.98586,1e-05,2.80354]
[1776433675299,55.27,76780.31,0.0,0.98586,1e-05,2.80363]
[1776433676282,55.27,76757.92,0.0,0.98568,1e-05,2.83499]
[1776433677289,55.27,76753.44,0.0,0.98564,1e-05,2.84128]
[1776433679301,55.27,76763.39,0.0,0.98572,1e-05,2.82728]
[1776433680309,55.27,76779.88,0.0,0.98586,1e-05,2.80426]
[1776433681315,55.27,76790.25,0.0,0.98595,1e-05,2.7899]
[1776433682323,55.27,76803.98,0.0,0.98606,1e-05,2.771]
[1776433683329,55.27,76804.23,0.0,0.98606,1e-05,2.77076]
[1776433686351,55.27,76812.99,0.0,0.98613,1e-05,2.75903]
[1776433687358,55.27,76806.19,0.0,0.98607,1e-05,2.76862]
[1776433688365,55.27,76801.04,0.0,0.98603,1e-05,2.77572]
[1776433689373,55.27,76801.45,0.0,0.98603,1e-05,2.77534]
[1776433692393,55.27,76792.85,0.0,0.98596,1e-05,2.78743]
[1776433693401,55.27,76782.47,0.0,0.98587,1e-05,2.80195]
[1776433694712,55.27,76758.42,0.0,0.98567,1e-05,2.83556]
[1776433695425,55.27,76758.42,0.0,0.98567,1e-05,2.83557]
[1776433696434,55.27,76736.04,0.0,0.98548,1e-05,2.86714]
[1776433697439,55.27,76715.03,0.0,0.9853,1e-05,2.89681]
[1776433698447,55.27,76721.28,0.0,0.98536,1e-05,2.88778]
[1776433702478,55.27,76709.27,0.0,0.98526,1e-05,2.90447]
[1776433703486,55.27,76692.47,0.0,0.98511,1e-05,2.92842]
[1776433704780,55.27,76700.05,0.0,0.98518,1e-05,2.91735]
[1776433706505,55.27,76713.08,0.0,0.98529,1e-05,2.8984]
[1776433708517,55.27,76720.52,0.0,0.98536,1e-05,2.88767]
[1776433709524,55.27,76728.23,0.0,0.98542,1e-05,2.87659]
[1776433710532,55.26,76750.08,0.0,0.98561,1e-05,2.84534]
[1776433711557,55.26,76771.15,0.0,0.9858,1e-05,2.81434]
[1776433712549,55.26,76787.1,0.0,0.98593,1e-05,2.79221]
[1776433713556,55.26,76801.17,0.0,0.98605,1e-05,2.77285]
[1776433714860,55.27,76809.58,0.0,0.98612,1e-05,2.76138]
[1776433716581,55.27,76809.03,0.0,0.98611,1e-05,2.76238]
[1776433717588,55.27,76815.12,0.0,0.98616,1e-05,2.75415]
[1776433719602,55.27,76821.3,0.0,0.98621,1e-05,2.74598]
[1776433723639,55.27,76832.62,0.0,0.9863,1e-05,2.73116]
[1776433724937,55.27,76863.54,0.0,0.98654,1e-05,2.68953]
[1776433727658,55.27,76849.55,0.0,0.98643,1e-05,2.70911]
[1776433728665,55.28,76835.44,0.0,0.98631,1e-05,2.72845]
[1776433732697,55.28,76826.35,0.0,0.98623,1e-05,2.74155]
[1776433733702,55.28,76817.95,0.0,0.98617,1e-05,2.75318]
[1776433735009,55.28,76807.23,0.0,0.98608,1e-05,2.76803]
[1776433738775,55.28,76816.49,0.0,0.98615,1e-05,2.75551]
[1776433739834,55.28,76819.53,0.0,0.98617,1e-05,2.75157]
[1776433743781,55.28,76842.63,0.0,0.98636,1e-05,2.7206]
[1776433745106,55.29,76882.64,0.0,0.98668,1e-05,2.66711]
[1776433745824,55.29,76882.64,0.0,0.98668,1e-05,2.66739]
[1776433746806,55.29,76888.74,0.0,0.98672,1e-05,2.65953]
[1776433747815,55.29,76904.69,0.0,0.98685,1e-05,2.63866]
[1776433748824,55.29,76912.54,0.0,0.98691,1e-05,2.62862]
[1776433751844,55.3,76907.45,0.0,0.98686,1e-05,2.63634]
[1776433752851,55.3,76889.34,0.0,0.98672,1e-05,2.66068]
[1776433753858,55.3,76873.91,0.0,0.98659,1e-05,2.68157]
[1776433757889,55.3,76880.31,0.0,0.98664,1e-05,2.674]
[1776433760907,55.31,76867.96,0.0,0.98654,1e-05,2.69131]
[1776433765946,55.31,76887.62,0.0,0.98668,1e-05,2.66615]
[1776433767957,55.31,76918.6,0.0,0.98692,1e-05,2.62566]
[1776433770980,55.32,76913.4,0.0,0.98688,1e-05,2.63355]
[1776433773999,55.32,76932.94,0.0,0.98703,1e-05,2.60747]
[1776433775012,55.32,76941.27,0.0,0.98709,1e-05,2.59697]
[1776433779034,55.33,76949.84,0.0,0.98715,1e-05,2.58738]
[1776433784070,55.34,76946.43,0.0,0.98711,1e-05,2.59383]
[1776433786089,55.34,76961.77,0.0,0.98722,1e-05,2.57471]
[1776433787091,55.35,76968.27,0.0,0.98727,1e-05,2.56673]
[1776433788106,55.35,76978.48,0.0,0.98735,1e-05,2.55402]
[1776433789141,55.35,76987.8,0.0,0.98741,1e-05,2.54252]
[1776433792145,55.35,77021.14,0.0,0.98766,1e-05,2.50098]
[1776433793164,55.38,77045.87,0.0,0.98781,1e-05,2.47545]
[1776433794166,55.38,77034.88,0.0,0.98773,1e-05,2.48928]
[1776433795176,55.38,77051.87,0.0,0.98785,1e-05,2.4685]
[1776433796180,55.38,77074.94,0.0,0.98801,1e-05,2.44036]
[1776433797185,55.39,77074.51,0.0,0.988,1e-05,2.44154]
[1776433799198,55.39,77082.98,0.0,0.98806,1e-05,2.43235]
[1776433802219,55.4,77077.02,0.0,0.988,1e-05,2.4417]
[1776433803228,55.41,77068.02,0.0,0.98794,1e-05,2.45354]
[1776433804233,55.41,77062.28,0.0,0.98789,1e-05,2.46132]
[1776433805242,55.41,77050.1,0.0,0.9878,1e-05,2.47719]
[1776433806250,55.41,77035.3,0.0,0.98769,1e-05,2.49641]
[1776433807255,55.42,77032.01,0.0,0.98766,1e-05,2.50113]
[1776433809275,55.42,77039.65,0.0,0.98771,1e-05,2.49259]
[1776433810281,55.42,77050.48,0.0,0.98779,1e-05,2.47901]
[1776433811288,55.42,77052.43,0.0,0.9878,1e-05,2.47724]
[1776433812319,55.42,77043.12,0.0,0.98773,1e-05,2.48894]
[1776433813300,55.43,77012.56,0.0,0.9875,1e-05,2.52884]
[1776433815631,55.46,77006.1,0.0,0.98741,1e-05,2.54314]
[1776433817328,55.46,77014.27,0.0,0.98747,1e-05,2.53269]
[1776433818336,55.46,77014.44,0.0,0.98747,1e-05,2.53295]
[1776433819342,55.46,77015.83,0.0,0.98748,1e-05,2.53218]
[1776433820370,55.47,77021.61,0.0,0.98752,1e-05,2.52531]
[1776433821365,55.47,77026.94,0.0,0.98756,1e-05,2.51904]
[1776433822371,55.47,77015.58,0.0,0.98747,1e-05,2.53404]
[1776433824385,55.47,77011.57,0.0,0.98743,1e-05,2.54015]
[1776433825706,55.48,77004.69,0.0,0.98738,1e-05,2.54945]
[1776433826400,55.48,77004.69,0.0,0.98737,1e-05,2.54993]
[1776433827409,55.48,77011.26,0.0,0.98742,1e-05,2.54198]
[1776433828415,55.48,77021.47,0.0,0.98749,1e-05,2.52942]
[1776433829422,55.49,77038.26,0.0,0.98762,1e-05,2.5086]
[1776433831435,55.49,77054.74,0.0,0.98774,1e-05,2.48694]
[1776433832444,55.49,77072.89,0.0,0.98787,1e-05,2.46531]
[1776433834457,55.5,77071.86,0.0,0.98785,1e-05,2.46783]
[1776433837481,55.51,77066.32,0.0,0.9878,1e-05,2.47659]
[1776433838487,55.51,77060.7,0.0,0.98776,1e-05,2.48363]
[1776433839510,55.51,77068.88,0.0,0.98781,1e-05,2.47457]
[1776433840503,55.52,77078.83,0.0,0.98788,1e-05,2.46274]
[1776433841510,55.52,77081.36,0.0,0.9879,1e-05,2.46021]
[1776433843529,55.52,77072.89,0.0,0.98783,1e-05,2.47204]
[1776433844540,55.53,77070.87,0.0,0.98781,1e-05,2.47517]
[1776433845887,55.53,77030.72,0.0,0.98752,1e-05,2.52583]
[1776433846562,55.53,77029.73,0.0,0.9875,1e-05,2.52827]
[1776433847580,55.53,77012.25,0.0,0.98737,1e-05,2.55112]
[1776433848585,55.55,77008.23,0.0,0.98731,1e-05,2.56098]
[1776433849585,55.56,77000.45,0.0,0.98725,1e-05,2.57146]
[1776433850590,55.56,77005.75,0.0,0.98729,1e-05,2.56507]
[1776433851599,55.56,77014.45,0.0,0.98735,1e-05,2.55433]
[1776433852605,55.56,77010.25,0.0,0.98732,1e-05,2.56019]
[1776433853614,55.57,77023.71,0.0,0.98741,1e-05,2.54339]
[1776433854619,55.57,77033.57,0.0,0.98749,1e-05,2.5313]
[1776433855955,55.57,77051.26,0.0,0.98761,1e-05,2.50935]
[1776433856636,55.57,77051.26,0.0,0.98761,1e-05,2.50989]
[1776433859657,55.58,77057.68,0.0,0.98765,1e-05,2.5034]
[1776433861671,55.58,77063.38,0.0,0.98769,1e-05,2.49635]
[1776433864690,55.57,77053.63,0.0,0.98763,1e-05,2.50743]
[1776433866049,55.57,77040.76,0.0,0.98753,1e-05,2.5233]
[1776433866704,55.57,77040.76,0.0,0.98753,1e-05,2.52286]
[1776433868735,55.57,77054.17,0.0,0.98764,1e-05,2.50542]
[1776433869763,55.57,77075.23,0.0,0.98779,1e-05,2.47894]
[1776433870746,55.57,77090.61,0.0,0.98791,1e-05,2.45918]
[1776433871760,55.57,77095.76,0.0,0.98794,1e-05,2.45273]
[1776433874872,55.57,77101.87,0.0,0.98799,1e-05,2.44512]
[1776433876164,55.57,77150.45,0.0,0.98833,1e-05,2.38558]
[1776433877917,55.57,77190.32,0.0,0.98861,1e-05,2.33788]
[1776433878840,55.57,77209.12,0.0,0.98873,1e-05,2.31586]
[1776433879866,55.57,77217.06,0.0,0.98879,1e-05,2.30648]
[1776433880863,55.59,77251.69,0.0,0.989,1e-05,2.26955]
[1776433881908,55.59,77283.79,0.0,0.98921,1e-05,2.23244]
[1776433882880,55.63,77290.97,0.0,0.98921,1e-05,2.23359]
[1776433883927,55.63,77291.02,0.0,0.9892,1e-05,2.23405]
[1776433884902,55.64,77299.87,0.0,0.98926,1e-05,2.22442]
[1776433886253,55.64,77315.48,0.0,0.98935,1e-05,2.20768]
[1776433887919,55.65,77319.34,0.0,0.98937,1e-05,2.2044]
[1776433889934,55.65,77305.45,0.0,0.98928,1e-05,2.22086]
[1776433893963,55.65,77298.67,0.0,0.98924,1e-05,2.22768]
[1776433896324,55.65,77319.52,0.0,0.98937,1e-05,2.20408]
[1776433896986,55.65,77319.52,0.0,0.98937,1e-05,2.2042]
[1776433897992,55.66,77327.89,0.0,0.98942,1e-05,2.19605]
[1776433902026,55.67,77336.26,0.0,0.98946,1e-05,2.18844]
[1776433905049,55.71,77346.32,0.0,0.98948,1e-05,2.18473]
[1776433906406,55.71,77333.92,0.0,0.9894,1e-05,2.2002]
[1776433907068,55.72,77333.92,0.0,0.98939,1e-05,2.20142]
[1776433908074,55.72,77323.06,0.0,0.98932,1e-05,2.21375]
[1776433909081,55.72,77273.93,0.0,0.98899,1e-05,2.27119]
[1776433910090,55.72,77253.4,0.0,0.98886,1e-05,2.29513]
[1776433911093,55.72,77256.87,0.0,0.98888,1e-05,2.29103]
[1776433914113,55.72,77250.27,0.0,0.98884,1e-05,2.29865]
[1776433917155,55.72,77247.78,0.0,0.98882,1e-05,2.30142]
[1776433920168,55.72,77240.59,0.0,0.98877,1e-05,2.30968]
[1776433922227,55.72,77207.7,0.0,0.98855,1e-05,2.34861]
[1776433923294,55.72,77195.31,0.0,0.98846,1e-05,2.36344]
[1776433924241,55.72,77200.94,0.0,0.9885,1e-05,2.35669]
[1776433925261,55.72,77200.94,0.0,0.9885,1e-05,2.35664]
[1776433926232,55.72,77193.35,0.0,0.98845,1e-05,2.36574]
[1776433930266,55.72,77193.45,0.0,0.98845,1e-05,2.36559]
[1776433931270,55.72,77200.37,0.0,0.9885,1e-05,2.35728]
[1776433932279,55.72,77201.97,0.0,0.98851,1e-05,2.35537]
[1776433933283,55.72,77196.33,0.0,0.98847,1e-05,2.36198]
[1776433934302,55.72,77190.7,0.0,0.98843,1e-05,2.36858]
[1776433936327,55.71,77191.52,0.0,0.98845,1e-05,2.36577]
[1776433937317,55.71,77184.54,0.0,0.9884,1e-05,2.37393]
[1776433939335,55.71,77193.19,0.0,0.98846,1e-05,2.36338]
[1776433940338,55.71,77200.39,0.0,0.98851,1e-05,2.35477]
[1776433941347,55.71,77205.57,0.0,0.98855,1e-05,2.3486]
[1776433943392,55.71,77199.48,0.0,0.98851,1e-05,2.35591]
[1776433944450,55.71,77208.18,0.0,0.98857,1e-05,2.34553]
[1776433945383,55.71,77231.67,0.0,0.98873,1e-05,2.31775]
[1776433946389,55.71,77236.84,0.0,0.98876,1e-05,2.31165]
[1776433947400,55.71,77244.86,0.0,0.98881,1e-05,2.3023]
[1776433948402,55.71,77247.69,0.0,0.98883,1e-05,2.2992]
[1776433949439,55.71,77238.7,0.0,0.98877,1e-05,2.30986]
[1776433951432,55.71,77232.55,0.0,0.98874,1e-05,2.31598]
[1776433953446,55.71,77217.28,0.0,0.98863,1e-05,2.33418]
[1776433954454,55.71,77209.91,0.0,0.98858,1e-05,2.34299]
[1776433957468,55.71,77219.84,0.0,0.98865,1e-05,2.33158]
[1776433959482,55.72,77212.32,0.0,0.98859,1e-05,2.34117]
[1776433961503,55.72,77226.95,0.0,0.98869,1e-05,2.32411]
[1776433962505,55.72,77246.64,0.0,0.98882,1e-05,2.30089]
[1776433963514,55.72,77239.98,0.0,0.98878,1e-05,2.30904]
[1776433964520,55.72,77228.78,0.0,0.9887,1e-05,2.32216]
[1776433965526,55.72,77235.41,0.0,0.98875,1e-05,2.31425]
[1776433968550,55.72,77242.73,0.0,0.9888,1e-05,2.30546]
[1776433969557,55.72,77249.1,0.0,0.98884,1e-05,2.29786]
[1776433970570,55.72,77254.68,0.0,0.98888,1e-05,2.29128]
[1776433972581,55.72,77261.08,0.0,0.98892,1e-05,2.28377]
[1776433973588,55.72,77279.13,0.0,0.98904,1e-05,2.26278]
[1776433974600,55.72,77286.87,0.0,0.98909,1e-05,2.25386]
[1776433975605,55.72,77294.0,0.0,0.98914,1e-05,2.24564]
[1776433976611,55.72,77283.34,0.0,0.98906,1e-05,2.25844]
[1776433981646,55.72,77277.21,0.0,0.98902,1e-05,2.2656]
[1776433982658,55.72,77282.88,0.0,0.98906,1e-05,2.25905]
[1776433983681,55.72,77294.37,0.0,0.98914,1e-05,2.2458]
[1776433984666,55.72,77313.09,0.0,0.98926,1e-05,2.22446]
[1776433985771,55.72,77335.05,0.0,0.9894,1e-05,2.1995]
[1776433987127,55.72,77359.1,0.0,0.98955,1e-05,2.17271]
[1776433987691,55.72,77359.1,0.0,0.98955,1e-05,2.17288]
[1776433992732,55.76,77371.91,0.0,0.98959,1e-05,2.16567]
[1776433995760,55.76,77361.08,0.0,0.98952,1e-05,2.17815]
[1776433997209,55.76,77360.94,0.0,0.98952,1e-05,2.17863]
[1776434001809,55.77,77370.12,0.0,0.98957,1e-05,2.16917]
[1776434003826,55.77,77347.33,0.0,0.98943,1e-05,2.19492]
[1776434004837,55.77,77335.11,0.0,0.98935,1e-05,2.20902]
[1776434005851,55.77,77327.14,0.0,0.9893,1e-05,2.21816]
[1776434007279,55.77,77316.07,0.0,0.98922,1e-05,2.23087]
[1776434008866,55.77,77332.76,0.0,0.98933,1e-05,2.21244]
[1776434009886,55.77,77317.87,0.0,0.98923,1e-05,2.22947]
[1776434010897,55.77,77324.05,0.0,0.98927,1e-05,2.22248]
[1776434011894,55.77,77324.22,0.0,0.98928,1e-05,2.2211]
[1776434012899,55.77,77334.86,0.0,0.98935,1e-05,2.20908]
[1776434013908,55.77,77332.97,0.0,0.98933,1e-05,2.21132]
[1776434015926,55.77,77326.06,0.0,0.98929,1e-05,2.21927]
[1776434017355,55.78,77294.5,0.0,0.98908,1e-05,2.25561]
[1776434017941,55.78,77294.5,0.0,0.98908,1e-05,2.25661]
[1776434018953,55.78,77292.85,0.0,0.98906,1e-05,2.25946]
[1776434019956,55.79,77284.33,0.0,0.989,1e-05,2.27027]
[1776434020966,55.79,77265.51,0.0,0.98887,1e-05,2.29311]
[1776434021970,55.8,77258.32,0.0,0.98881,1e-05,2.30242]
[1776434023013,55.8,77247.65,0.0,0.98874,1e-05,2.31584]
[1776434024000,55.81,77242.19,0.0,0.9887,1e-05,2.32313]
[1776434025004,55.81,77248.16,0.0,0.98873,1e-05,2.31693]
[1776434026010,55.81,77261.36,0.0,0.98882,1e-05,2.30225]
[1776434027440,55.81,77303.72,0.0,0.9891,1e-05,2.25295]
[1776434028033,55.81,77328.34,0.0,0.98926,1e-05,2.22472]
[1776434029042,55.81,77328.34,0.0,0.98926,1e-05,2.22474]
[1776434030038,55.81,77330.19,0.0,0.98927,1e-05,2.2227]
[1776434031048,55.81,77344.01,0.0,0.98936,1e-05,2.20708]
[1776434032054,55.81,77347.07,0.0,0.98938,1e-05,2.20371]
[1776434033063,55.82,77339.5,0.0,0.98932,1e-05,2.21332]
[1776434034069,55.82,77338.15,0.0,0.98931,1e-05,2.21587]
[1776434038102,55.84,77341.65,0.0,0.98931,1e-05,2.21501]
[1776434039102,55.85,77333.03,0.0,0.98925,1e-05,2.22583]
[1776434040147,55.85,77333.94,0.0,0.98925,1e-05,2.22579]
[1776434041123,55.85,77342.25,0.0,0.98931,1e-05,2.21633]
[1776434042150,55.86,77348.42,0.0,0.98934,1e-05,2.21133]
[1776434043140,55.91,77353.51,0.0,0.98931,1e-05,2.21565]
[1776434045153,55.96,77347.21,0.0,0.98922,1e-05,2.23283]
[1776434046161,55.96,77329.87,0.0,0.9891,1e-05,2.25366]
[1776434047611,55.97,77292.17,0.0,0.98884,1e-05,2.29926]
[1776434048176,55.97,77292.17,0.0,0.98884,1e-05,2.29923]
[1776434049190,55.97,77278.67,0.0,0.98875,1e-05,2.31497]
[1776434050195,55.97,77276.43,0.0,0.98873,1e-05,2.31751]
[1776434053216,55.98,77287.01,0.0,0.98879,1e-05,2.30762]
[1776434054222,55.99,77283.95,0.0,0.98876,1e-05,2.31206]
[1776434055234,55.99,77262.55,0.0,0.98862,1e-05,2.33812]
[1776434056246,55.99,77256.91,0.0,0.98857,1e-05,2.3456]
[1776434057690,56.0,77280.01,0.0,0.98872,1e-05,2.31993]
[1776434060275,56.01,77282.81,0.0,0.98873,1e-05,2.31737]
[1776434061282,56.01,77266.7,0.0,0.98862,1e-05,2.3372]
[1776434063299,56.02,77242.36,0.0,0.98845,1e-05,2.36775]
[1776434064307,56.02,77230.54,0.0,0.98836,1e-05,2.38268]
[1776434065318,56.02,77234.02,0.0,0.98838,1e-05,2.37924]
[1776434067770,56.03,77243.59,0.0,0.98844,1e-05,2.36925]
[1776434068335,56.04,77243.59,0.0,0.98843,1e-05,2.37075]
[1776434070349,56.04,77233.36,0.0,0.98835,1e-05,2.38375]
[1776434071361,56.04,77227.17,0.0,0.98832,1e-05,2.38987]
[1776434072369,56.05,77239.81,0.0,0.9884,1e-05,2.37543]
[1776434073376,56.05,77266.52,0.0,0.98858,1e-05,2.34506]
[1776434074392,56.06,77272.04,0.0,0.9886,1e-05,2.34013]
[1776434075388,56.06,77280.54,0.0,0.98866,1e-05,2.33092]
[1776434077862,56.14,77285.62,0.0,0.9886,1e-05,2.34119]
[1776434080423,56.19,77294.59,0.0,0.98861,1e-05,2.34015]
[1776434081432,56.19,77312.21,0.0,0.98873,1e-05,2.31944]
[1776434082443,56.23,77306.48,0.0,0.98864,1e-05,2.33433]
[1776434083445,56.3,77305.02,0.0,0.98854,1e-05,2.35172]
[1776434084452,56.3,77315.19,0.0,0.98861,1e-05,2.33973]
[1776434085458,56.3,77315.53,0.0,0.98861,1e-05,2.34011]
[1776434090494,56.32,77326.28,0.0,0.98866,1e-05,2.33136]
[1776434091502,56.33,77327.87,0.0,0.98866,1e-05,2.33108]
[1776434092508,56.33,77332.96,0.0,0.9887,1e-05,2.32512]
[1776434094522,56.34,77323.1,0.0,0.98862,1e-05,2.33904]
[1776434098550,56.36,77319.15,0.0,0.98858,1e-05,2.34675]
[1776434102579,56.37,77336.66,0.0,0.98868,1e-05,2.32921]
[1776434103698,56.41,77345.87,0.0,0.98869,1e-05,2.32632]
[1776434107625,56.52,77339.91,0.0,0.98853,1e-05,2.3561]
[1776434110641,56.56,77326.99,0.0,0.98839,1e-05,2.38022]
[1776434112722,56.56,77318.8,0.0,0.98832,1e-05,2.39138]
[1776434113765,56.57,77312.53,0.0,0.98828,1e-05,2.39954]
[1776434114673,56.57,77296.41,0.0,0.98817,1e-05,2.41887]
[1776434116693,56.57,77306.38,0.0,0.98824,1e-05,2.4069]
[1776434117699,56.57,77325.88,0.0,0.98836,1e-05,2.3849]
[1776434118716,56.58,77340.05,0.0,0.98845,1e-05,2.36948]
[1776434120721,56.59,77330.06,0.0,0.98838,1e-05,2.38271]
[1776434121728,56.59,77317.13,0.0,0.98828,1e-05,2.39877]
[1776434122735,56.59,77300.34,0.0,0.98816,1e-05,2.41952]
[1776434123749,56.6,77280.16,0.0,0.98802,1e-05,2.44448]
[1776434124753,56.6,77269.67,0.0,0.98794,1e-05,2.45779]
[1776434127773,56.61,77280.01,0.0,0.988,1e-05,2.44691]
[1776434128787,56.61,77285.19,0.0,0.98804,1e-05,2.44123]
[1776434129789,56.61,77306.18,0.0,0.98818,1e-05,2.41655]
[1776434130804,56.64,77322.75,0.0,0.98826,1e-05,2.40329]
[1776434132810,56.68,77312.9,0.0,0.98816,1e-05,2.42083]
[1776434134830,56.68,77307.28,0.0,0.98811,1e-05,2.4282]
[1776434135836,56.68,77265.96,0.0,0.98782,1e-05,2.47952]
[1776434136843,56.69,77254.49,0.0,0.98773,1e-05,2.4941]
[1776434138350,56.69,77261.95,0.0,0.98778,1e-05,2.48544]
[1776434139900,56.69,77264.58,0.0,0.9878,1e-05,2.48273]
[1776434140902,56.69,77314.43,0.0,0.98815,1e-05,2.4224]
[1776434145938,56.71,77306.76,0.0,0.98808,1e-05,2.43474]
[1776434146952,56.71,77316.72,0.0,0.98814,1e-05,2.42337]
[1776434147954,56.71,77316.72,0.0,0.98814,1e-05,2.424]
[1776434150973,56.72,77308.41,0.0,0.98807,1e-05,2.43587]
[1776434152039,56.72,77302.52,0.0,0.98803,1e-05,2.44358]
[1776434152997,56.72,77294.57,0.0,0.98797,1e-05,2.45321]
[1776434153995,56.73,77301.33,0.0,0.98801,1e-05,2.44622]
[1776434156016,56.74,77293.5,0.0,0.98795,1e-05,2.45689]
[1776434158024,56.74,77274.12,0.0,0.98781,1e-05,2.48162]
[1776434162062,56.75,77280.6,0.0,0.98784,1e-05,2.47583]
[1776434164071,56.76,77268.63,0.0,0.98775,1e-05,2.49158]
[1776434165082,56.76,77254.15,0.0,0.98764,1e-05,2.50993]
[1776434166085,56.76,77251.28,0.0,0.98762,1e-05,2.51396]
[1776434168603,56.76,77244.11,0.0,0.98756,1e-05,2.52378]
[1776434170127,56.77,77229.26,0.0,0.98745,1e-05,2.5432]
[1776434171128,56.77,77217.56,0.0,0.98736,1e-05,2.55827]
[1776434172136,56.77,77220.83,0.0,0.98738,1e-05,2.55457]
[1776434174157,56.77,77204.02,0.0,0.98725,1e-05,2.57611]
[1776434175164,56.78,77194.42,0.0,0.98718,1e-05,2.58903]
[1776434176171,56.78,77188.45,0.0,0.98713,1e-05,2.59694]
[1776434178677,56.78,77201.76,0.0,0.98723,1e-05,2.58075]
[1776434179193,56.78,77201.76,0.0,0.98723,1e-05,2.58111]
[1776434180198,56.79,77207.07,0.0,0.98726,1e-05,2.57477]
[1776434181206,56.79,77214.94,0.0,0.98732,1e-05,2.56523]
[1776434182214,56.79,77218.04,0.0,0.98734,1e-05,2.56172]
[1776434186244,56.8,77207.94,0.0,0.98726,1e-05,2.57596]
[1776434187251,56.8,77214.16,0.0,0.9873,1e-05,2.56848]
[1776434188745,56.8,77200.35,0.0,0.9872,1e-05,2.58628]
[1776434190312,56.8,77199.38,0.0,0.98718,1e-05,2.58821]
[1776434191309,56.8,77207.05,0.0,0.98725,1e-05,2.57712]
[1776434192317,56.81,77217.68,0.0,0.98732,1e-05,2.56443]
[1776434193327,56.81,77225.16,0.0,0.98738,1e-05,2.55543]
[1776434194341,56.81,77225.62,0.0,0.98738,1e-05,2.55524]
[1776434197357,56.81,77237.17,0.0,0.98745,1e-05,2.542]
[1776434198818,56.82,77225.65,0.0,0.98737,1e-05,2.55682]
[1776434199371,56.82,77225.65,0.0,0.98737,1e-05,2.55722]
[1776434200525,56.82,77226.17,0.0,0.98737,1e-05,2.55696]
[1776434201419,56.82,77238.63,0.0,0.98746,1e-05,2.54139]
[1776434202427,56.82,77274.49,0.0,0.98771,1e-05,2.49772]
[1776434203432,56.82,77286.84,0.0,0.9878,1e-05,2.48258]
[1776434204439,56.83,77285.66,0.0,0.98779,1e-05,2.48454]
[1776434208894,56.84,77340.23,0.0,0.98816,1e-05,2.42104]
[1776434209484,56.84,77340.23,0.0,0.98816,1e-05,2.42166]
[1776434210506,56.84,77347.81,0.0,0.9882,1e-05,2.41323]
[1776434212504,56.85,77334.95,0.0,0.98811,1e-05,2.42987]
[1776434215527,56.86,77341.37,0.0,0.98814,1e-05,2.42398]
[1776434218977,56.87,77334.53,0.0,0.98808,1e-05,2.43401]
[1776434219583,56.87,77334.53,0.0,0.98808,1e-05,2.43461]
[1776434220638,56.87,77339.67,0.0,0.98812,1e-05,2.42843]
[1776434221575,56.88,77344.79,0.0,0.98815,1e-05,2.42351]
[1776434222582,56.88,77349.22,0.0,0.98817,1e-05,2.41884]
[1776434226610,56.89,77357.75,0.0,0.98822,1e-05,2.41118]
[1776434230638,56.9,77352.74,0.0,0.98817,1e-05,2.41971]
[1776434231653,56.91,77358.28,0.0,0.9882,1e-05,2.41374]
[1776434233665,56.91,77364.8,0.0,0.98824,1e-05,2.40727]
[1776434234672,56.91,77372.25,0.0,0.98829,1e-05,2.39908]
[1776434235679,56.92,77381.87,0.0,0.98835,1e-05,2.38836]
[1776434236703,56.95,77389.75,0.0,0.98836,1e-05,2.38595]
[1776434237695,56.98,77413.0,0.0,0.98848,1e-05,2.3657]
[1776434239135,57.02,77416.01,0.0,0.98846,1e-05,2.36999]
[1776434240716,57.03,77410.91,0.0,0.98842,1e-05,2.37668]
[1776434241722,57.03,77393.4,0.0,0.9883,1e-05,2.39802]
[1776434242730,57.03,77383.4,0.0,0.98823,1e-05,2.41055]
[1776434243737,57.03,77392.25,0.0,0.98828,1e-05,2.40068]
[1776434244744,57.04,77392.44,0.0,0.98828,1e-05,2.40111]
[1776434245751,57.07,77385.77,0.0,0.9882,1e-05,2.41552]
[1776434246759,57.07,77383.44,0.0,0.98818,1e-05,2.41893]
[1776434249207,57.08,77377.19,0.0,0.98813,1e-05,2.42762]
[1776434249838,57.08,77377.19,0.0,0.98812,1e-05,2.42822]
[1776434250794,57.08,77389.63,0.0,0.98821,1e-05,2.4134]
[1776434251813,57.09,77384.59,0.0,0.98818,1e-05,2.41929]
[1776434252810,57.09,77359.74,0.0,0.988,1e-05,2.44903]
[1776434253817,57.09,77388.98,0.0,0.9882,1e-05,2.41429]
[1776434254831,57.09,77395.15,0.0,0.98825,1e-05,2.40696]
[1776434255835,57.09,77383.0,0.0,0.98816,1e-05,2.42268]
[1776434256843,57.09,77374.14,0.0,0.98809,1e-05,2.43326]
[1776434257847,57.1,77369.28,0.0,0.98806,1e-05,2.4397]
[1776434258863,57.1,77372.49,0.0,0.98807,1e-05,2.43703]
[1776434259861,57.1,77387.36,0.0,0.98817,1e-05,2.41986]
[1776434260869,57.11,77382.13,0.0,0.98813,1e-05,2.42672]
[1776434262882,57.11,77378.31,0.0,0.9881,1e-05,2.4325]
[1776434263888,57.12,77372.12,0.0,0.98805,1e-05,2.4405]
[1776434265903,57.12,77378.89,0.0,0.98809,1e-05,2.43357]
[1776434268924,57.13,77370.39,0.0,0.98802,1e-05,2.44554]
[1776434269932,57.13,77361.95,0.0,0.98796,1e-05,2.45627]
[1776434271970,57.14,77332.09,0.0,0.98775,1e-05,2.49358]
[1776434272956,57.14,77313.37,0.0,0.98761,1e-05,2.517]
[1776434273968,57.14,77313.25,0.0,0.98761,1e-05,2.51761]
[1776434274970,57.14,77304.82,0.0,0.98754,1e-05,2.52845]
[1776434275976,57.15,77300.07,0.0,0.98751,1e-05,2.53476]
[1776434277993,57.15,77290.54,0.0,0.98743,1e-05,2.54742]
[1776434278997,57.15,77293.61,0.0,0.98745,1e-05,2.54401]
[1776434280010,57.15,77302.26,0.0,0.98751,1e-05,2.53372]
[1776434281015,57.16,77302.84,0.0,0.98751,1e-05,2.53342]
[1776434284077,57.16,77326.32,0.0,0.98768,1e-05,2.5054]
[1776434285084,57.16,77358.66,0.0,0.98791,1e-05,2.46599]
[1776434286084,57.16,77362.39,0.0,0.98793,1e-05,2.46202]
[1776434287093,57.16,77372.73,0.0,0.988,1e-05,2.45012]
[1776434288117,57.17,77368.08,0.0,0.98796,1e-05,2.45627]
[1776434289106,57.17,77355.87,0.0,0.98787,1e-05,2.47156]
[1776434290113,57.17,77347.72,0.0,0.98781,1e-05,2.48196]
[1776434291121,57.17,77347.67,0.0,0.98781,1e-05,2.48253]
[1776434293142,57.18,77340.7,0.0,0.98776,1e-05,2.49202]
[1776434294150,57.18,77338.15,0.0,0.98774,1e-05,2.49562]
[1776434297181,57.19,77355.08,0.0,0.98785,1e-05,2.47648]
[1776434298181,57.21,77363.26,0.0,0.98788,1e-05,2.47169]
[1776434299188,57.24,77368.42,0.0,0.98788,1e-05,2.47064]
[1776434303219,57.33,77363.25,0.0,0.98773,1e-05,2.49687]
[1776434304257,57.33,77351.72,0.0,0.98765,1e-05,2.51092]
[1776434305242,57.35,77330.54,0.0,0.98747,1e-05,2.54159]
[1776434306243,57.35,77322.12,0.0,0.98741,1e-05,2.552]
[1776434307250,57.36,77317.81,0.0,0.98737,1e-05,2.55851]
[1776434308256,57.36,77311.43,0.0,0.98733,1e-05,2.56678]
[1776434311279,57.36,77318.69,0.0,0.98738,1e-05,2.55743]
[1776434312285,57.36,77327.83,0.0,0.98744,1e-05,2.5465]
[1776434313292,57.37,77347.41,0.0,0.98758,1e-05,2.52283]
[1776434314299,57.37,77358.33,0.0,0.98766,1e-05,2.50992]
[1776434319335,57.38,77344.86,0.0,0.98755,1e-05,2.5286]
[1776434320344,57.38,77333.99,0.0,0.98747,1e-05,2.54237]
[1776434322359,57.38,77324.08,0.0,0.98739,1e-05,2.55537]
[1776434324381,57.39,77310.82,0.0,0.98729,1e-05,2.57253]
[1776434325391,57.39,77301.61,0.0,0.98722,1e-05,2.58433]
[1776434327402,57.39,77308.76,0.0,0.98727,1e-05,2.57604]
[1776434328413,57.39,77315.4,0.0,0.98732,1e-05,2.56812]
[1776434331432,57.4,77320.39,0.0,0.98735,1e-05,2.56297]
[1776434335463,57.4,77326.13,0.0,0.98738,1e-05,2.55729]
[1776434337477,57.41,77335.94,0.0,0.98745,1e-05,2.54591]
[1776434339877,57.41,77371.57,0.0,0.9877,1e-05,2.50304]
[1776434341509,57.41,77382.52,0.0,0.98777,1e-05,2.4902]
[1776434342522,57.42,77399.72,0.0,0.98789,1e-05,2.46991]
[1776434343525,57.42,77405.8,0.0,0.98793,1e-05,2.46311]
[1776434344531,57.42,77408.32,0.0,0.98794,1e-05,2.46114]
[1776434349947,57.44,77413.85,0.0,0.98797,1e-05,2.45713]
[1776434352596,57.44,77434.37,0.0,0.9881,1e-05,2.43371]
[1776434353603,57.44,77448.88,0.0,0.9882,1e-05,2.41609]
[1776434354611,57.44,77451.53,0.0,0.98822,1e-05,2.41257]
[1776434355632,57.44,77449.07,0.0,0.9882,1e-05,2.41608]
[1776434356638,57.44,77441.73,0.0,0.98815,1e-05,2.42538]
[1776434357651,57.45,77429.5,0.0,0.98806,1e-05,2.4411]
[1776434358656,57.45,77418.41,0.0,0.98798,1e-05,2.4549]
[1776434360034,57.45,77402.22,0.0,0.98786,1e-05,2.47488]
[1776434360666,57.46,77402.22,0.0,0.98786,1e-05,2.4754]
[1776434362679,57.46,77409.63,0.0,0.98791,1e-05,2.46748]
[1776434364693,57.47,77414.56,0.0,0.98793,1e-05,2.4626]
[1776434370108,57.48,77410.66,0.0,0.98789,1e-05,2.46988]
[1776434372753,57.49,77398.09,0.0,0.9878,1e-05,2.48522]
[1776434373764,57.49,77391.01,0.0,0.98775,1e-05,2.49428]
[1776434374768,57.49,77390.23,0.0,0.98774,1e-05,2.4957]
[1776434375774,57.49,77384.88,0.0,0.9877,1e-05,2.50266]
[1776434377788,57.5,77383.63,0.0,0.98769,1e-05,2.50508]
[1776434381829,57.5,77369.16,0.0,0.98757,1e-05,2.52451]
[1776434382839,57.51,77352.44,0.0,0.98745,1e-05,2.54544]
[1776434383844,57.51,77341.15,0.0,0.98737,1e-05,2.55976]
[1776434384855,57.51,77347.14,0.0,0.98741,1e-05,2.55271]
[1776434385857,57.51,77349.63,0.0,0.98743,1e-05,2.55001]
[1776434387872,57.52,77356.34,0.0,0.98747,1e-05,2.54248]
[1776434388879,57.52,77363.16,0.0,0.98752,1e-05,2.53449]
[1776434390280,57.52,77357.16,0.0,0.98747,1e-05,2.54226]
[1776434391899,57.52,77352.86,0.0,0.98744,1e-05,2.54833]
[1776434392908,57.52,77346.38,0.0,0.98739,1e-05,2.5567]
[1776434393913,57.53,77341.3,0.0,0.98735,1e-05,2.56335]
[1776434395927,57.53,77347.07,0.0,0.98738,1e-05,2.55728]
[1776434396934,57.53,77355.24,0.0,0.98744,1e-05,2.5472]
[1776434397941,57.53,77352.69,0.0,0.98742,1e-05,2.55072]
[1776434400354,57.54,77371.71,0.0,0.98755,1e-05,2.52808]
[1776434401985,57.54,77382.69,0.0,0.98763,1e-05,2.51467]
[1776434403008,57.54,77396.16,0.0,0.98772,1e-05,2.49908]
[1776434404000,57.54,77402.48,0.0,0.98777,1e-05,2.49143]
[1776434405014,57.54,77418.65,0.0,0.98788,1e-05,2.47256]
[1776434406014,57.54,77422.09,0.0,0.9879,1e-05,2.46893]
[1776434408043,57.55,77440.38,0.0,0.98802,1e-05,2.44756]
[1776434409047,57.55,77451.62,0.0,0.9881,1e-05,2.43466]
[1776434410504,57.55,77484.61,0.0,0.98832,1e-05,2.39604]
[1776434412078,57.55,77500.55,0.0,0.98843,1e-05,2.37707]
[1776434413087,57.55,77505.64,0.0,0.98847,1e-05,2.37086]
[1776434415107,57.54,77499.22,0.0,0.98843,1e-05,2.37776]
[1776434416098,57.54,77492.5,0.0,0.98838,1e-05,2.38499]
[1776434417107,57.54,77484.37,0.0,0.98833,1e-05,2.39417]
[1776434418113,57.54,77491.79,0.0,0.98838,1e-05,2.38519]
[1776434421137,57.54,77503.21,0.0,0.98846,1e-05,2.37128]
[1776434422161,57.53,77507.34,0.0,0.98849,1e-05,2.3662]
[1776434423239,57.53,77515.76,0.0,0.98855,1e-05,2.35593]
[1776434426203,57.53,77520.64,0.0,0.98859,1e-05,2.34955]
[1776434431234,57.52,77509.37,0.0,0.98852,1e-05,2.3603]
[1776434432232,57.52,77495.16,0.0,0.98843,1e-05,2.37629]
[1776434434255,57.52,77491.15,0.0,0.9884,1e-05,2.38163]
[1776434436268,57.52,77475.27,0.0,0.9883,1e-05,2.39991]
[1776434437281,57.52,77462.42,0.0,0.98821,1e-05,2.41444]
[1776434438283,57.55,77476.53,0.0,0.98827,1e-05,2.40402]
[1776434439292,57.55,77496.89,0.0,0.98841,1e-05,2.37951]
[1776434440293,57.55,77489.75,0.0,0.98837,1e-05,2.38784]
[1776434441300,57.55,77489.41,0.0,0.98836,1e-05,2.38889]
[1776434442307,57.55,77487.3,0.0,0.98834,1e-05,2.39169]
[1776434444322,57.55,77481.64,0.0,0.98831,1e-05,2.39768]
[1776434445328,57.55,77479.29,0.0,0.9883,1e-05,2.40011]
[1776434447342,57.53,77473.44,0.0,0.98828,1e-05,2.4034]
[1776434448349,57.51,77460.8,0.0,0.98821,1e-05,2.41495]
[1776434449357,57.51,77447.52,0.0,0.98812,1e-05,2.43065]
[1776434450364,57.48,77434.57,0.0,0.98807,1e-05,2.43876]
[1776434451372,57.48,77425.89,0.0,0.98801,1e-05,2.4491]
[1776434452382,57.48,77417.54,0.0,0.98796,1e-05,2.45827]
[1776434453388,57.47,77414.99,0.0,0.98794,1e-05,2.46089]
[1776434455398,57.47,77455.5,0.0,0.98822,1e-05,2.41271]
[1776434456405,57.47,77479.79,0.0,0.98839,1e-05,2.38299]
[1776434457412,57.45,77477.82,0.0,0.9884,1e-05,2.38234]
[1776434461442,57.45,77470.45,0.0,0.98835,1e-05,2.38976]
[1776434462456,57.45,77459.42,0.0,0.98828,1e-05,2.40239]
[1776434463458,57.44,77465.9,0.0,0.98833,1e-05,2.39445]
[1776434464466,57.44,77469.65,0.0,0.98835,1e-05,2.38974]
[1776434466480,57.43,77463.95,0.0,0.98833,1e-05,2.39297]
[1776434467485,57.43,77451.52,0.0,0.98825,1e-05,2.40758]
[1776434468496,57.41,77446.31,0.0,0.98823,1e-05,2.41056]
[1776434469508,57.41,77459.68,0.0,0.98832,1e-05,2.39448]
[1776434470527,57.41,77482.66,0.0,0.98848,1e-05,2.36696]
[1776434471514,57.4,77502.45,0.0,0.98862,1e-05,2.34378]
[1776434472521,57.4,77513.33,0.0,0.98869,1e-05,2.33103]
[1776434473530,57.4,77519.51,0.0,0.98873,1e-05,2.32375]
[1776434474543,57.4,77523.51,0.0,0.98876,1e-05,2.31899]
[1776434475545,57.4,77535.45,0.0,0.98884,1e-05,2.30537]
[1776434477560,57.4,77541.12,0.0,0.98887,1e-05,2.29859]
[1776434478566,57.4,77541.55,0.0,0.98887,1e-05,2.29875]
[1776434481053,57.42,77549.75,0.0,0.98891,1e-05,2.29184]
[1776434482614,57.42,77556.03,0.0,0.98895,1e-05,2.28474]
[1776434483622,57.42,77570.8,0.0,0.98904,1e-05,2.26884]
[1776434484626,57.42,77577.41,0.0,0.98909,1e-05,2.26072]
[1776434488658,57.41,77568.38,0.0,0.98904,1e-05,2.26912]
[1776434489661,57.41,77536.11,0.0,0.98883,1e-05,2.3056]
[1776434490698,57.41,77521.79,0.0,0.98874,1e-05,2.32194]
[1776434491678,57.4,77515.99,0.0,0.98871,1e-05,2.3264]
[1776434493700,57.4,77515.5,0.0,0.98871,1e-05,2.32693]
[1776434494845,57.4,77485.53,0.0,0.98851,1e-05,2.36151]
[1776434495754,57.4,77457.76,0.0,0.98833,1e-05,2.39393]
[1776434496789,57.4,77440.91,0.0,0.98821,1e-05,2.41377]
[1776434497761,57.43,77434.16,0.0,0.98813,1e-05,2.42832]
[1776434498766,57.44,77428.13,0.0,0.98808,1e-05,2.43606]
[1776434499775,57.44,77426.11,0.0,0.98807,1e-05,2.43903]
[1776434500787,57.44,77419.22,0.0,0.98802,1e-05,2.4478]
[1776434501784,57.44,77416.74,0.0,0.988,1e-05,2.4513]
[1776434504805,57.45,77406.46,0.0,0.98791,1e-05,2.46521]
[1776434505813,57.45,77391.93,0.0,0.98781,1e-05,2.48322]
[1776434506830,57.46,77388.29,0.0,0.98778,1e-05,2.4881]
[1776434508864,57.46,77374.15,0.0,0.98768,1e-05,2.50619]
[1776434509857,57.46,77352.61,0.0,0.98752,1e-05,2.53253]
[1776434510870,57.46,77340.08,0.0,0.98743,1e-05,2.54879]
[1776434511864,57.47,77344.96,0.0,0.98746,1e-05,2.54351]
[1776434513883,57.47,77350.44,0.0,0.9875,1e-05,2.53715]
[1776434514887,57.47,77340.59,0.0,0.98742,1e-05,2.54966]
[1776434515894,57.47,77337.92,0.0,0.9874,1e-05,2.55332]
[1776434516902,57.47,77348.03,0.0,0.98747,1e-05,2.54121]
[1776434519926,57.48,77355.64,0.0,0.98752,1e-05,2.53297]
[1776434520935,57.48,77359.39,0.0,0.98754,1e-05,2.52916]
[1776434524007,57.49,77352.13,0.0,0.98748,1e-05,2.53926]
[1776434525018,57.49,77335.92,0.0,0.98737,1e-05,2.55961]
[1776434526021,57.49,77355.98,0.0,0.98751,1e-05,2.53527]
[1776434527033,57.49,77368.68,0.0,0.9876,1e-05,2.51971]
[1776434528083,57.49,77370.18,0.0,0.98761,1e-05,2.5183]
[1776434530087,57.5,77362.6,0.0,0.98755,1e-05,2.52841]
[1776434531082,57.5,77369.03,0.0,0.98759,1e-05,2.5207]
[1776434533110,57.5,77380.69,0.0,0.98768,1e-05,2.50665]
[1776434534109,57.5,77399.72,0.0,0.98781,1e-05,2.4842]
[1776434538147,57.51,77410.62,0.0,0.98788,1e-05,2.47203]
[1776434540152,57.51,77402.03,0.0,0.98781,1e-05,2.48287]
[1776434543173,57.51,77413.83,0.0,0.98789,1e-05,2.46941]
[1776434544181,57.51,77419.84,0.0,0.98793,1e-05,2.46247]
[1776434546200,57.52,77396.61,0.0,0.98777,1e-05,2.49072]
[1776434547201,57.52,77369.88,0.0,0.98758,1e-05,2.52363]
[1776434551574,57.52,77359.84,0.0,0.98751,1e-05,2.5352]
[1776434552237,57.52,77359.84,0.0,0.98751,1e-05,2.53534]
[1776434553243,57.52,77351.91,0.0,0.98745,1e-05,2.54521]
[1776434556264,57.52,77344.52,0.0,0.98739,1e-05,2.55466]
[1776434557271,57.52,77336.35,0.0,0.98733,1e-05,2.56486]
[1776434559327,57.52,77342.33,0.0,0.98738,1e-05,2.55754]
[1776434560320,57.53,77363.89,0.0,0.98753,1e-05,2.53124]
[1776434561655,57.53,77378.61,0.0,0.98764,1e-05,2.51324]
[1776434562334,57.53,77378.61,0.0,0.98764,1e-05,2.51341]
[1776434564346,57.53,77365.27,0.0,0.98753,1e-05,2.53064]
[1776434565356,57.53,77339.57,0.0,0.98735,1e-05,2.5623]
[1776434566360,57.53,77330.82,0.0,0.98728,1e-05,2.5737]
[1776434567367,57.54,77329.31,0.0,0.98727,1e-05,2.5761]
[1776434569382,57.54,77335.63,0.0,0.98731,1e-05,2.5693]
[1776434571734,57.54,77341.07,0.0,0.98735,1e-05,2.5629]
[1776434573416,57.54,77355.33,0.0,0.98745,1e-05,2.54476]
[1776434574474,57.54,77365.5,0.0,0.98753,1e-05,2.53226]
[1776434575454,57.54,77359.94,0.0,0.98749,1e-05,2.53909]
[1776434576462,57.54,77348.1,0.0,0.9874,1e-05,2.55339]
[1776434577468,57.54,77339.94,0.0,0.98734,1e-05,2.56331]
[1776434578476,57.53,77339.08,0.0,0.98735,1e-05,2.56308]
[1776434580489,57.53,77323.81,0.0,0.98724,1e-05,2.58139]
[1776434581809,57.52,77306.47,0.0,0.98712,1e-05,2.60167]
[1776434584521,57.52,77293.06,0.0,0.98703,1e-05,2.61732]
[1776434586535,57.52,77288.02,0.0,0.98699,1e-05,2.62414]
[1776434588553,57.52,77278.79,0.0,0.98692,1e-05,2.636]
[1776434590575,57.52,77270.17,0.0,0.98685,1e-05,2.6469]
[1776434594621,57.52,77286.41,0.0,0.98697,1e-05,2.62733]
[1776434595606,57.52,77295.98,0.0,0.98704,1e-05,2.61526]
[1776434596613,57.52,77297.6,0.0,0.98705,1e-05,2.61347]
[1776434598629,57.53,77305.87,0.0,0.98711,1e-05,2.60359]
[1776434601957,57.54,77337.18,0.0,0.98732,1e-05,2.56701]
[1776434603680,57.54,77348.28,0.0,0.9874,1e-05,2.55406]
[1776434604740,57.55,77363.04,0.0,0.9875,1e-05,2.5367]
[1776434605710,57.55,77340.96,0.0,0.98734,1e-05,2.56392]
[1776434606709,57.55,77311.99,0.0,0.98712,1e-05,2.60085]
[1776434607719,57.56,77296.79,0.0,0.987,1e-05,2.62197]
[1776434609731,57.56,77291.16,0.0,0.98695,1e-05,2.63045]
[1776434612029,57.57,77306.21,0.0,0.98706,1e-05,2.61144]
[1776434612777,57.57,77306.21,0.0,0.98706,1e-05,2.61215]
[1776434613778,57.58,77336.48,0.0,0.98727,1e-05,2.57511]
[1776434616801,57.59,77327.45,0.0,0.9872,1e-05,2.58865]
[1776434617807,57.59,77304.18,0.0,0.98702,1e-05,2.6185]
[1776434618821,57.59,77284.85,0.0,0.98687,1e-05,2.64358]
[1776434619825,57.6,77279.4,0.0,0.98683,1e-05,2.65115]
[1776434622129,57.6,77289.81,0.0,0.9869,1e-05,2.63923]
[1776434623862,57.61,77320.23,0.0,0.98712,1e-05,2.60159]
[1776434624856,57.61,77337.31,0.0,0.98724,1e-05,2.581]
[1776434625863,57.61,77339.49,0.0,0.98725,1e-05,2.57905]
[1776434627884,57.62,77340.79,0.0,0.98725,1e-05,2.57897]
[1776434632203,57.64,77332.51,0.0,0.98717,1e-05,2.59309]
[1776434634930,57.64,77333.7,0.0,0.98717,1e-05,2.59308]
[1776434639971,57.65,77332.62,0.0,0.98715,1e-05,2.59627]
[1776434640990,57.66,77372.97,0.0,0.98744,1e-05,2.54691]
[1776434644005,57.66,77378.61,0.0,0.98748,1e-05,2.54105]
[1776434645011,57.66,77399.44,0.0,0.98762,1e-05,2.51601]
[1776434646022,57.66,77406.45,0.0,0.98767,1e-05,2.5079]
[1776434647022,57.67,77392.75,0.0,0.98757,1e-05,2.52496]
[1776434648030,57.67,77355.26,0.0,0.9873,1e-05,2.57134]
[1776434651060,57.67,77361.5,0.0,0.98734,1e-05,2.56455]
[1776434656087,57.68,77368.49,0.0,0.98738,1e-05,2.55752]
[1776434659111,57.68,77374.73,0.0,0.98742,1e-05,2.5508]
[1776434660126,57.69,77380.83,0.0,0.98746,1e-05,2.54365]
[1776434662135,57.69,77370.99,0.0,0.98739,1e-05,2.55646]
[1776434663169,57.69,77372.24,0.0,0.98739,1e-05,2.55525]
[1776434664151,57.69,77384.45,0.0,0.98748,1e-05,2.54058]
[1776434665155,57.69,77393.32,0.0,0.98754,1e-05,2.53009]
[1776434666164,57.7,77392.26,0.0,0.98753,1e-05,2.53176]
[1776434667171,57.7,77386.11,0.0,0.98749,1e-05,2.53966]
[1776434668180,57.7,77393.41,0.0,0.98754,1e-05,2.5311]
[1776434669189,57.7,77398.12,0.0,0.98757,1e-05,2.52572]
[1776434670205,57.7,77391.96,0.0,0.98752,1e-05,2.53363]
[1776434671199,57.7,77384.66,0.0,0.98747,1e-05,2.54155]
[1776434672213,57.71,77379.58,0.0,0.98744,1e-05,2.54814]
[1776434673217,57.71,77388.27,0.0,0.9875,1e-05,2.53783]
[1776434674224,57.71,77392.91,0.0,0.98753,1e-05,2.53251]
[1776434677248,57.71,77397.48,0.0,0.98755,1e-05,2.52805]
[1776434678251,57.72,77391.01,0.0,0.9875,1e-05,2.53634]
[1776434679267,57.72,77388.72,0.0,0.98749,1e-05,2.53951]
[1776434684296,57.73,77385.01,0.0,0.98745,1e-05,2.54586]
[1776434689336,57.73,77387.85,0.0,0.98746,1e-05,2.54416]
[1776434693361,57.74,77378.7,0.0,0.98739,1e-05,2.55683]
[1776434694367,57.74,77366.95,0.0,0.9873,1e-05,2.57167]
[1776434695375,57.74,77365.27,0.0,0.98728,1e-05,2.57406]
[1776434698395,57.75,77351.92,0.0,0.98718,1e-05,2.59153]
[1776434699402,57.75,77347.42,0.0,0.98715,1e-05,2.59741]
[1776434700409,57.75,77341.93,0.0,0.98711,1e-05,2.60453]
[1776434705444,57.78,77328.94,0.0,0.98698,1e-05,2.62672]
[1776434706522,57.78,77315.61,0.0,0.98688,1e-05,2.64374]
[1776434707478,57.78,77298.32,0.0,0.98675,1e-05,2.66586]
[1776434708485,57.78,77293.28,0.0,0.98671,1e-05,2.67242]
[1776434710493,57.78,77304.69,0.0,0.98679,1e-05,2.65818]
[1776434712804,57.78,77316.47,0.0,0.98688,1e-05,2.64372]
[1776434714535,57.78,77316.8,0.0,0.98688,1e-05,2.64348]
[1776434715545,57.79,77322.99,0.0,0.98692,1e-05,2.63584]
[1776434716549,57.79,77323.89,0.0,0.98693,1e-05,2.6349]
[1776434720580,57.79,77330.18,0.0,0.98697,1e-05,2.62778]
[1776434722874,57.79,77335.51,0.0,0.98701,1e-05,2.6217]
[1776434724612,57.79,77340.28,0.0,0.98704,1e-05,2.61594]
[1776434726626,57.8,77340.66,0.0,0.98704,1e-05,2.61592]
[1776434729649,57.81,77329.93,0.0,0.98694,1e-05,2.63225]
[1776434730654,57.81,77322.32,0.0,0.98689,1e-05,2.64184]
[1776434731662,57.81,77312.36,0.0,0.98682,1e-05,2.65334]
[1776434732944,57.81,77306.73,0.0,0.98678,1e-05,2.66063]
[1776434737706,57.81,77314.18,0.0,0.98683,1e-05,2.6519]
[1776434738709,57.81,77320.06,0.0,0.98687,1e-05,2.64463]
[1776434741731,57.82,77333.12,0.0,0.98696,1e-05,2.62872]
[1776434743745,57.82,77338.1,0.0,0.987,1e-05,2.62286]
[1776434744755,57.82,77325.28,0.0,0.9869,1e-05,2.63899]
[1776434745759,57.82,77300.49,0.0,0.98672,1e-05,2.6707]
[1776434746766,57.82,77291.56,0.0,0.98665,1e-05,2.68219]
[1776434748782,57.82,77296.62,0.0,0.98669,1e-05,2.67594]
[1776434753815,57.82,77293.36,0.0,0.98666,1e-05,2.68063]
[1776434757849,57.83,77275.42,0.0,0.98652,1e-05,2.70394]
[1776434759864,57.83,77265.73,0.0,0.98645,1e-05,2.71651]
[1776434761907,57.83,77253.91,0.0,0.98635,1e-05,2.73184]
[1776434763177,57.83,77245.99,0.0,0.98629,1e-05,2.74214]
[1776434763894,57.83,77245.99,0.0,0.98629,1e-05,2.74213]
[1776434768935,57.83,77249.16,0.0,0.98632,1e-05,2.73799]
[1776434769945,57.83,77258.6,0.0,0.98639,1e-05,2.72575]
[1776434770958,57.83,77270.6,0.0,0.98648,1e-05,2.71028]
[1776434771961,57.83,77292.72,0.0,0.98665,1e-05,2.68196]
[1776434773250,57.83,77308.71,0.0,0.98677,1e-05,2.66184]
[1776434779005,57.83,77304.17,0.0,0.98673,1e-05,2.66832]
[1776434780023,57.83,77289.4,0.0,0.98662,1e-05,2.6874]
[1776434781020,57.83,77280.6,0.0,0.98655,1e-05,2.69875]
[1776434782027,57.83,77286.15,0.0,0.98659,1e-05,2.69172]
[1776434783332,57.83,77276.32,0.0,0.98652,1e-05,2.70443]
[1776434784074,57.83,77276.32,0.0,0.98652,1e-05,2.70449]
[1776434787080,57.83,77268.94,0.0,0.98646,1e-05,2.71415]
[1776434789097,57.83,77257.23,0.0,0.98637,1e-05,2.72934]
[1776434791110,57.83,77266.62,0.0,0.98645,1e-05,2.71575]
[1776434792120,57.83,77256.24,0.0,0.98637,1e-05,2.72922]
[1776434793402,57.83,77237.23,0.0,0.98622,1e-05,2.75394]
[1776434794131,57.83,77237.23,0.0,0.98622,1e-05,2.75392]
[1776434799169,57.83,77239.96,0.0,0.98624,1e-05,2.75021]
[1776434802192,57.83,77244.54,0.0,0.98628,1e-05,2.74421]
[1776434803475,57.83,77256.23,0.0,0.98637,1e-05,2.72903]
[1776434804201,57.83,77256.23,0.0,0.98637,1e-05,2.72906]
[1776434805208,57.83,77263.01,0.0,0.98642,1e-05,2.72032]
[1776434809236,57.83,77273.72,0.0,0.9865,1e-05,2.70669]
[1776434811251,57.84,77278.75,0.0,0.98654,1e-05,2.70036]
[1776434816286,57.84,77275.31,0.0,0.98651,1e-05,2.70513]
[1776434818299,57.84,77267.54,0.0,0.98645,1e-05,2.71524]
[1776434819306,57.84,77254.83,0.0,0.98635,1e-05,2.7317]
[1776434820314,57.84,77247.33,0.0,0.9863,1e-05,2.74144]
[1776434821325,57.84,77240.2,0.0,0.98624,1e-05,2.75072]
[1776434822327,57.84,77236.45,0.0,0.98621,1e-05,2.7556]
[1776434823353,57.84,77225.37,0.0,0.98613,1e-05,2.77008]
[1776434824343,57.84,77221.94,0.0,0.9861,1e-05,2.77453]
[1776434825369,57.84,77231.98,0.0,0.98618,1e-05,2.76131]
[1776434826358,57.84,77242.59,0.0,0.98626,1e-05,2.74742]
[1776434827364,57.84,77254.38,0.0,0.98635,1e-05,2.73209]
[1776434828371,57.84,77261.8,0.0,0.98641,1e-05,2.72249]
[1776434829381,57.84,77260.2,0.0,0.9864,1e-05,2.72459]
[1776434830385,57.84,77267.14,0.0,0.98645,1e-05,2.71565]
[1776434831392,57.84,77276.85,0.0,0.98652,1e-05,2.70318]
[1776434832399,57.84,77273.76,0.0,0.9865,1e-05,2.70723]
[1776434834413,57.84,77266.85,0.0,0.98645,1e-05,2.71625]
[1776434835420,57.84,77259.51,0.0,0.98639,1e-05,2.72578]
[1776434836427,57.84,77244.24,0.0,0.98627,1e-05,2.74563]
[1776434837433,57.84,77240.62,0.0,0.98624,1e-05,2.75034]
[1776434840457,57.84,77226.4,0.0,0.98613,1e-05,2.76888]
[1776434841462,57.84,77220.9,0.0,0.98609,1e-05,2.77606]
[1776434844486,57.84,77226.54,0.0,0.98613,1e-05,2.76849]
[1776434845496,57.84,77233.14,0.0,0.98619,1e-05,2.75981]
[1776434846498,57.84,77232.07,0.0,0.98618,1e-05,2.76118]
[1776434851535,57.84,77235.92,0.0,0.98622,1e-05,2.75455]
[1776434855563,57.84,77226.87,0.0,0.98615,1e-05,2.7663]
[1776434856570,57.84,77228.33,0.0,0.98616,1e-05,2.76435]
[1776434858584,57.84,77235.62,0.0,0.98621,1e-05,2.75475]
[1776434861608,57.83,77235.57,0.0,0.98621,1e-05,2.75477]
[1776434862615,57.83,77252.18,0.0,0.98634,1e-05,2.73313]
[1776434863618,57.83,77264.16,0.0,0.98644,1e-05,2.71765]
[1776434864628,57.84,77266.43,0.0,0.98645,1e-05,2.71477]
[1776434866646,57.84,77257.56,0.0,0.98638,1e-05,2.72634]
[1776434867648,57.84,77250.02,0.0,0.98633,1e-05,2.73615]
[1776434868657,57.84,77256.62,0.0,0.98638,1e-05,2.72761]
[1776434869664,57.84,77262.88,0.0,0.98642,1e-05,2.71955]
[1776434870703,57.84,77266.98,0.0,0.98646,1e-05,2.71431]
[1776434875706,57.84,77266.82,0.0,0.98645,1e-05,2.71479]
[1776434877726,57.84,77274.02,0.0,0.98651,1e-05,2.70563]
[1776434878733,57.84,77291.16,0.0,0.98664,1e-05,2.68371]
[1776434879740,57.84,77291.07,0.0,0.98664,1e-05,2.68393]
[1776434882798,57.84,77291.69,0.0,0.98664,1e-05,2.68343]
[1776434884069,57.84,77327.31,0.0,0.98691,1e-05,2.63831]
[1776434884779,57.84,77327.31,0.0,0.9869,1e-05,2.63843]
[1776434885793,57.84,77330.68,0.0,0.98693,1e-05,2.63435]
[1776434888805,57.84,77339.43,0.0,0.98699,1e-05,2.62388]
[1776434890820,57.85,77326.62,0.0,0.98689,1e-05,2.64038]
[1776434891828,57.85,77321.59,0.0,0.98685,1e-05,2.64689]
[1776434894141,57.85,77339.32,0.0,0.98698,1e-05,2.62486]
[1776434894863,57.85,77339.32,0.0,0.98698,1e-05,2.62521]
[1776434895860,57.85,77367.56,0.0,0.98719,1e-05,2.58995]
[1776434896871,57.85,77366.61,0.0,0.98718,1e-05,2.59138]
[1776434901903,57.86,77357.68,0.0,0.98711,1e-05,2.60374]
[1776434902911,57.86,77347.73,0.0,0.98704,1e-05,2.61641]
[1776434904210,57.86,77348.22,0.0,0.98704,1e-05,2.616]
[1776434907945,57.86,77359.94,0.0,0.98712,1e-05,2.60222]
[1776434908952,57.86,77370.68,0.0,0.9872,1e-05,2.5891]
[1776434909960,57.86,77370.44,0.0,0.98719,1e-05,2.58967]
[1776434910968,57.87,77364.77,0.0,0.98715,1e-05,2.59698]
[1776434911973,57.87,77360.24,0.0,0.98712,1e-05,2.60146]
[1776434912979,57.87,77348.6,0.0,0.98703,1e-05,2.61624]
[1776434914280,57.87,77342.48,0.0,0.98699,1e-05,2.62413]
[1776434916001,57.87,77341.79,0.0,0.98698,1e-05,2.62541]
[1776434917008,57.87,77347.96,0.0,0.98703,1e-05,2.61788]
[1776434918016,57.87,77359.3,0.0,0.98711,1e-05,2.60393]
[1776434919022,57.87,77360.02,0.0,0.98711,1e-05,2.60328]
[1776434924350,57.88,77366.29,0.0,0.98715,1e-05,2.59669]
[1776434926072,57.88,77366.37,0.0,0.98715,1e-05,2.59711]
[1776434930100,57.89,77359.03,0.0,0.98709,1e-05,2.6073]
[1776434931112,57.9,77355.96,0.0,0.98705,1e-05,2.61353]
[1776434934424,57.93,77340.69,0.0,0.9869,1e-05,2.63938]
[1776434935144,57.93,77340.69,0.0,0.9869,1e-05,2.63958]
[1776434936152,57.93,77330.18,0.0,0.98682,1e-05,2.65302]
[1776434937158,57.93,77337.17,0.0,0.98687,1e-05,2.64435]
[1776434938164,57.93,77341.03,0.0,0.9869,1e-05,2.63966]
[1776434939172,57.93,77334.14,0.0,0.98685,1e-05,2.64854]
[1776434940182,57.93,77331.03,0.0,0.98682,1e-05,2.65263]
[1776434945219,57.94,77330.39,0.0,0.98681,1e-05,2.65427]
[1776434948235,57.94,77325.33,0.0,0.98677,1e-05,2.66114]
[1776434949246,57.94,77319.38,0.0,0.98673,1e-05,2.66884]
[1776434950253,57.94,77320.82,0.0,0.98674,1e-05,2.66714]
[1776434953281,57.94,77326.98,0.0,0.98678,1e-05,2.65974]
[1776434954566,57.94,77301.13,0.0,0.98658,1e-05,2.69291]
[1776434956298,57.94,77300.77,0.0,0.98658,1e-05,2.69346]
[1776434961333,57.95,77301.12,0.0,0.98658,1e-05,2.69345]
[1776434966369,57.95,77292.96,0.0,0.98652,1e-05,2.70432]
[1776434967375,57.95,77281.33,0.0,0.98643,1e-05,2.71934]
[1776434968383,57.95,77280.72,0.0,0.98642,1e-05,2.72016]
[1776434973417,57.95,77278.01,0.0,0.98641,1e-05,2.72234]
[1776434974706,57.95,77271.91,0.0,0.98636,1e-05,2.73026]
[1776434976440,57.95,77279.58,0.0,0.98642,1e-05,2.72035]
[1776434977445,57.95,77288.16,0.0,0.98649,1e-05,2.70933]
[1776434978453,57.95,77289.42,0.0,0.9865,1e-05,2.70775]
[1776434979461,57.95,77282.51,0.0,0.98644,1e-05,2.71668]
[1776434980466,57.95,77277.58,0.0,0.9864,1e-05,2.72307]
[1776434981474,57.95,77270.66,0.0,0.98635,1e-05,2.73203]
[1776434982481,57.95,77269.74,0.0,0.98634,1e-05,2.73322]
[1776434987529,57.95,77247.26,0.0,0.98617,1e-05,2.7624]
[1776434988529,57.95,77222.16,0.0,0.98597,1e-05,2.79529]
[1776434989542,57.95,77215.87,0.0,0.98592,1e-05,2.80348]
[1776434990562,57.95,77207.75,0.0,0.98586,1e-05,2.81411]
[1776434991558,57.95,77208.22,0.0,0.98587,1e-05,2.81321]
[1776434992559,57.95,77213.59,0.0,0.98591,1e-05,2.8061]
[1776434993562,57.95,77208.84,0.0,0.98587,1e-05,2.81212]
[1776434996583,57.94,77203.0,0.0,0.98583,1e-05,2.81944]
[1776435000624,57.94,77197.02,0.0,0.98578,1e-05,2.82693]
[1776435004647,57.94,77182.96,0.0,0.98567,1e-05,2.84508]
[1776435005648,57.94,77185.0,0.0,0.98569,1e-05,2.842]
[1776435007664,57.94,77178.52,0.0,0.98564,1e-05,2.85032]
[1776435009675,57.93,77177.17,0.0,0.98563,1e-05,2.85174]
[1776435014710,57.93,77176.69,0.0,0.98564,1e-05,2.85159]
[1776435017731,57.93,77167.96,0.0,0.98557,1e-05,2.86273]
[1776435019745,57.93,77175.05,0.0,0.98563,1e-05,2.8526]
[1776435020757,57.93,77172.21,0.0,0.98561,1e-05,2.85622]
[1776435021758,57.93,77165.86,0.0,0.98556,1e-05,2.86476]
[1776435022771,57.92,77158.37,0.0,0.9855,1e-05,2.87444]
[1776435023778,57.92,77153.23,0.0,0.98546,1e-05,2.88139]
[1776435024785,57.92,77161.42,0.0,0.98552,1e-05,2.8701]
[1776435025792,57.92,77173.31,0.0,0.98562,1e-05,2.85366]
[1776435026795,57.92,77174.0,0.0,0.98563,1e-05,2.85255]
[1776435030822,57.92,77168.63,0.0,0.98559,1e-05,2.85901]
[1776435035861,57.91,77161.01,0.0,0.98554,1e-05,2.86678]
[1776435036864,57.91,77161.01,0.0,0.98554,1e-05,2.86657]
[1776435039885,57.91,77166.7,0.0,0.98559,1e-05,2.85825]
[1776435040892,57.91,77170.37,0.0,0.98562,1e-05,2.85312]
[1776435045927,57.88,77168.91,0.0,0.98565,1e-05,2.84891]
[1776435048949,57.88,77174.14,0.0,0.98569,1e-05,2.84134]
[1776435051969,57.87,77181.54,0.0,0.98577,1e-05,2.82913]
[1776435055276,57.87,77187.77,0.0,0.98582,1e-05,2.82051]
[1776435061036,57.86,77190.03,0.0,0.98584,1e-05,2.81662]
[1776435063051,57.86,77179.32,0.0,0.98576,1e-05,2.83058]
[1776435064114,57.86,77176.2,0.0,0.98573,1e-05,2.83458]
[1776435065350,57.86,77181.76,0.0,0.98578,1e-05,2.8268]
[1776435067084,57.86,77181.06,0.0,0.98578,1e-05,2.82756]
[1776435071109,57.84,77189.68,0.0,0.98587,1e-05,2.81245]
[1776435074131,57.83,77194.13,0.0,0.98591,1e-05,2.80484]
[1776435077154,57.83,77204.55,0.0,0.986,1e-05,2.79055]
[1776435078167,57.83,77204.55,0.0,0.986,1e-05,2.79045]
[1776435079171,57.83,77222.75,0.0,0.98614,1e-05,2.76646]
[1776435080173,57.83,77215.16,0.0,0.98608,1e-05,2.77635]
[1776435081181,57.83,77206.11,0.0,0.98601,1e-05,2.78827]
[1776435082188,57.83,77206.22,0.0,0.98601,1e-05,2.78803]
[1776435085497,57.83,77177.9,0.0,0.98579,1e-05,2.82517]
[1776435086214,57.83,77177.9,0.0,0.98579,1e-05,2.82501]
[1776435091271,57.83,77193.71,0.0,0.98593,1e-05,2.80189]
[1776435092257,57.81,77192.55,0.0,0.98593,1e-05,2.80097]
[1776435093266,57.81,77181.57,0.0,0.98584,1e-05,2.81554]
[1776435094271,57.81,77175.1,0.0,0.98579,1e-05,2.82401]
[1776435095576,57.81,77170.42,0.0,0.98576,1e-05,2.83009]
[1776435098300,57.81,77175.49,0.0,0.9858,1e-05,2.82282]
[1776435101323,57.81,77165.59,0.0,0.98572,1e-05,2.83571]
[1776435102330,57.81,77153.25,0.0,0.98563,1e-05,2.85171]
[1776435107366,57.8,77155.99,0.0,0.98565,1e-05,2.84697]
[1776435109379,57.8,77161.03,0.0,0.9857,1e-05,2.83981]
[1776435110387,57.8,77166.12,0.0,0.98574,1e-05,2.83281]
[1776435112400,57.8,77173.76,0.0,0.9858,1e-05,2.82229]
[1776435114414,57.8,77165.64,0.0,0.98574,1e-05,2.83279]
[1776435115720,57.79,77156.89,0.0,0.98568,1e-05,2.84261]
[1776435117435,57.79,77148.47,0.0,0.98561,1e-05,2.85351]
[1776435119451,57.79,77154.66,0.0,0.98567,1e-05,2.84477]
[1776435122470,57.78,77146.27,0.0,0.9856,1e-05,2.85543]
[1776435124484,57.78,77141.26,0.0,0.98557,1e-05,2.86173]
[1776435125794,57.78,77135.66,0.0,0.98552,1e-05,2.86905]
[1776435130527,57.77,77146.97,0.0,0.98562,1e-05,2.85261]
[1776435131533,57.77,77152.88,0.0,0.98567,1e-05,2.84447]
[1776435136568,57.77,77152.32,0.0,0.98567,1e-05,2.84421]
[1776435139593,57.77,77147.23,0.0,0.98563,1e-05,2.85042]
[1776435140598,57.77,77136.1,0.0,0.98554,1e-05,2.86517]
[1776435141611,57.77,77124.77,0.0,0.98545,1e-05,2.8805]
[1776435142612,57.76,77115.55,0.0,0.98538,1e-05,2.89246]
[1776435143618,57.75,77105.41,0.0,0.98531,1e-05,2.90318]
[1776435145935,57.72,77092.0,0.0,0.98524,1e-05,2.91526]
[1776435148659,57.7,77079.8,0.0,0.98518,1e-05,2.92571]
[1776435149662,57.69,77078.61,0.0,0.98517,1e-05,2.92668]
[1776435154700,57.67,77076.47,0.0,0.98519,1e-05,2.92345]
[1776435155706,57.67,77082.26,0.0,0.98524,1e-05,2.9152]
[1776435156732,57.67,77093.6,0.0,0.98533,1e-05,2.8994]
[1776435157726,57.66,77100.05,0.0,0.9854,1e-05,2.8881]
[1776435158732,57.66,77114.52,0.0,0.98552,1e-05,2.86823]
[1776435160749,57.65,77107.33,0.0,0.98547,1e-05,2.87574]
[1776435161759,57.64,77107.26,0.0,0.98549,1e-05,2.87362]
[1776435164777,57.63,77088.83,0.0,0.98535,1e-05,2.89619]
[1776435165783,57.63,77082.71,0.0,0.9853,1e-05,2.90431]
[1776435166790,57.63,77081.47,0.0,0.98529,1e-05,2.90574]
[1776435171826,57.62,77070.32,0.0,0.98521,1e-05,2.9197]
[1776435172845,57.62,77071.25,0.0,0.98522,1e-05,2.91814]
[1776435177876,57.6,77074.51,0.0,0.98527,1e-05,2.90983]
[1776435182913,57.6,77081.59,0.0,0.98533,1e-05,2.89885]
[1776435184927,57.58,77075.41,0.0,0.98531,1e-05,2.90253]
[1776435189960,57.57,77074.91,0.0,0.98531,1e-05,2.902]
[1776435193988,57.55,77068.81,0.0,0.98529,1e-05,2.90489]
[1776435196007,57.53,77062.95,0.0,0.98528,1e-05,2.90774]
[1776435197009,57.53,77045.76,0.0,0.98513,1e-05,2.93142]
[1776435198033,57.52,77049.33,0.0,0.98516,1e-05,2.92618]
[1776435199032,57.52,77054.76,0.0,0.98521,1e-05,2.91841]
[1776435200042,57.52,77071.57,0.0,0.98535,1e-05,2.89506]
[1776435202050,57.52,77094.08,0.0,0.98554,1e-05,2.86393]
[1776435203057,57.52,77111.88,0.0,0.98569,1e-05,2.83969]
[1776435204065,57.52,77111.15,0.0,0.98568,1e-05,2.84053]
[1776435209103,57.52,77111.21,0.0,0.98569,1e-05,2.83962]
[1776435212123,57.51,77104.61,0.0,0.98564,1e-05,2.84659]
[1776435215141,57.51,77112.36,0.0,0.98571,1e-05,2.83572]
[1776435220176,57.51,77103.56,0.0,0.98564,1e-05,2.84689]
[1776435222191,57.51,77097.37,0.0,0.98559,1e-05,2.85492]
[1776435227227,57.5,77097.24,0.0,0.9856,1e-05,2.8543]
[1776435230247,57.5,77110.55,0.0,0.98571,1e-05,2.83589]
[1776435232260,57.5,77124.28,0.0,0.98582,1e-05,2.81726]
[1776435234275,57.5,77119.45,0.0,0.98578,1e-05,2.82352]
[1776435236599,57.5,77102.36,0.0,0.98564,1e-05,2.8463]
[1776435237302,57.49,77102.36,0.0,0.98565,1e-05,2.84481]
[1776435238313,57.48,77082.86,0.0,0.9855,1e-05,2.86933]
[1776435239317,57.48,77075.98,0.0,0.98545,1e-05,2.87849]
[1776435242346,57.48,77081.85,0.0,0.9855,1e-05,2.8701]
[1776435243350,57.47,77087.7,0.0,0.98556,1e-05,2.86028]
[1776435244421,57.47,77094.2,0.0,0.98561,1e-05,2.85147]
[1776435245403,57.47,77102.74,0.0,0.98568,1e-05,2.83961]
[1776435246670,57.47,77106.34,0.0,0.98571,1e-05,2.83463]
[1776435249390,57.47,77112.01,0.0,0.98576,1e-05,2.82663]
[1776435250397,57.47,77117.19,0.0,0.9858,1e-05,2.81956]
[1776435254425,57.47,77124.2,0.0,0.98586,1e-05,2.80978]
[1776435256741,57.47,77129.7,0.0,0.98591,1e-05,2.80219]
[1776435259461,57.47,77143.73,0.0,0.98602,1e-05,2.78339]
[1776435260468,57.47,77144.12,0.0,0.98602,1e-05,2.78283]
[1776435265506,57.47,77141.84,0.0,0.98601,1e-05,2.78563]
[1776435266876,57.46,77104.06,0.0,0.9857,1e-05,2.83612]
[1776435267520,57.46,77104.06,0.0,0.9857,1e-05,2.83593]
[1776435268526,57.46,77094.33,0.0,0.98563,1e-05,2.84906]
[1776435269533,57.46,77097.09,0.0,0.98565,1e-05,2.84516]
[1776435271546,57.46,77098.95,0.0,0.98567,1e-05,2.84086]
[1776435276945,57.46,77092.55,0.0,0.98563,1e-05,2.84882]
[1776435278601,57.45,77087.35,0.0,0.98559,1e-05,2.85427]
[1776435281620,57.44,77092.35,0.0,0.98564,1e-05,2.84573]
[1776435287016,57.43,77101.68,0.0,0.98574,1e-05,2.82883]
[1776435288674,57.42,77106.44,0.0,0.98578,1e-05,2.8222]
[1776435289681,57.42,77114.6,0.0,0.98585,1e-05,2.81116]
[1776435290693,57.42,77118.54,0.0,0.98588,1e-05,2.8058]
[1776435291706,57.42,77123.6,0.0,0.98592,1e-05,2.79897]
[1776435295724,57.42,77127.44,0.0,0.98596,1e-05,2.7936]
[1776435300757,57.42,77123.77,0.0,0.98593,1e-05,2.79819]
[1776435302776,57.42,77129.63,0.0,0.98598,1e-05,2.79025]
[1776435307811,57.42,77129.55,0.0,0.98598,1e-05,2.79008]
[1776435310840,57.42,77122.86,0.0,0.98592,1e-05,2.79883]
[1776435311839,57.42,77131.63,0.0,0.98599,1e-05,2.78703]
[1776435313854,57.42,77138.01,0.0,0.98605,1e-05,2.77851]
[1776435319895,57.42,77141.82,0.0,0.98608,1e-05,2.77322]
[1776435320904,57.42,77148.85,0.0,0.98613,1e-05,2.76389]
[1776435321910,57.42,77149.09,0.0,0.98614,1e-05,2.76356]
[1776435325948,57.42,77161.84,0.0,0.98624,1e-05,2.74671]
[1776435327303,57.42,77174.85,0.0,0.98634,1e-05,2.72966]
[1776435328964,57.42,77184.92,0.0,0.98642,1e-05,2.71656]
[1776435329969,57.42,77198.58,0.0,0.98652,1e-05,2.69886]
[1776435330976,57.42,77220.77,0.0,0.98669,1e-05,2.6703]
[1776435331983,57.42,77225.32,0.0,0.98673,1e-05,2.66314]
[1776435332993,57.42,77213.13,0.0,0.98664,1e-05,2.67895]
[1776435333998,57.42,77201.9,0.0,0.98655,1e-05,2.69362]
[1776435335015,57.42,77196.34,0.0,0.98651,1e-05,2.70107]
[1776435337021,57.42,77194.95,0.0,0.98649,1e-05,2.70308]
[1776435338029,57.42,77189.79,0.0,0.98645,1e-05,2.70988]
[1776435339034,57.42,77195.03,0.0,0.98649,1e-05,2.70316]
[1776435340045,57.42,77199.15,0.0,0.98652,1e-05,2.69792]
[1776435342057,57.42,77204.38,0.0,0.98656,1e-05,2.69137]
[1776435345080,57.42,77212.16,0.0,0.98662,1e-05,2.68169]
[1776435346092,57.43,77218.33,0.0,0.98667,1e-05,2.67388]
[1776435348101,57.43,77210.83,0.0,0.98661,1e-05,2.68384]
[1776435351123,57.43,77205.46,0.0,0.98657,1e-05,2.69104]
[1776435352129,57.43,77219.7,0.0,0.98667,1e-05,2.67292]
[1776435353136,57.43,77231.85,0.0,0.98676,1e-05,2.65749]
[1776435354143,57.43,77235.22,0.0,0.98679,1e-05,2.65335]
[1776435357165,57.43,77227.33,0.0,0.98673,1e-05,2.66398]
[1776435361193,57.44,77230.67,0.0,0.98675,1e-05,2.66034]
[1776435362202,57.44,77231.94,0.0,0.98676,1e-05,2.65888]
[1776435366228,57.44,77235.7,0.0,0.98678,1e-05,2.65477]
[1776435371268,57.44,77229.64,0.0,0.98673,1e-05,2.66341]
[1776435372275,57.45,77216.97,0.0,0.98663,1e-05,2.67999]
[1776435376304,57.45,77198.57,0.0,0.98649,1e-05,2.70425]
[1776435377312,57.45,77189.37,0.0,0.98642,1e-05,2.71627]
[1776435379325,57.45,77196.02,0.0,0.98647,1e-05,2.70769]
[1776435380333,57.45,77203.99,0.0,0.98653,1e-05,2.69744]
[1776435381339,57.45,77209.7,0.0,0.98657,1e-05,2.69016]
[1776435382346,57.45,77212.78,0.0,0.98659,1e-05,2.6863]
[1776435384360,57.45,77218.73,0.0,0.98664,1e-05,2.67889]
[1776435385368,57.45,77225.73,0.0,0.98669,1e-05,2.67002]
[1776435387381,57.45,77216.2,0.0,0.98662,1e-05,2.68269]
[1776435389395,57.45,77208.81,0.0,0.98656,1e-05,2.69234]
[1776435391408,57.45,77214.52,0.0,0.98661,1e-05,2.68373]
[1776435392415,57.45,77219.52,0.0,0.98665,1e-05,2.67741]
[1776435393423,57.46,77224.81,0.0,0.98669,1e-05,2.67073]
[1776435395436,57.46,77237.12,0.0,0.98678,1e-05,2.65541]
[1776435400473,57.46,77236.83,0.0,0.98677,1e-05,2.65642]
[1776435401480,57.46,77229.56,0.0,0.98671,1e-05,2.66605]
[1776435406515,57.46,77232.48,0.0,0.98673,1e-05,2.6629]
[1776435408530,57.47,77237.17,0.0,0.98677,1e-05,2.65721]
[1776435409537,57.47,77242.17,0.0,0.9868,1e-05,2.65099]
[1776435410543,57.47,77243.37,0.0,0.98681,1e-05,2.64982]
[1776435413923,57.47,77231.72,0.0,0.98672,1e-05,2.66525]
[1776435415583,57.47,77231.04,0.0,0.98671,1e-05,2.66628]
[1776435420620,57.47,77240.01,0.0,0.98678,1e-05,2.65561]
[1776435421651,57.48,77242.27,0.0,0.98679,1e-05,2.6529]
[1776435423993,57.48,77233.94,0.0,0.98673,1e-05,2.66409]
[1776435427680,57.48,77240.99,0.0,0.98678,1e-05,2.65559]
[1776435428690,57.48,77244.27,0.0,0.9868,1e-05,2.65179]
[1776435432726,57.48,77237.01,0.0,0.98674,1e-05,2.66164]
[1776435434741,57.49,77233.77,0.0,0.98671,1e-05,2.66616]
[1776435437764,57.49,77236.86,0.0,0.98673,1e-05,2.66274]
[1776435442801,57.49,77232.21,0.0,0.98669,1e-05,2.6696]
[1776435444140,57.49,77215.57,0.0,0.98657,1e-05,2.69118]
[1776435445820,57.5,77199.88,0.0,0.98644,1e-05,2.7118]
[1776435446834,57.5,77193.97,0.0,0.9864,1e-05,2.71958]
[1776435447835,57.5,77195.53,0.0,0.98641,1e-05,2.71763]
[1776435449851,57.5,77186.51,0.0,0.98634,1e-05,2.72955]
[1776435450857,57.5,77170.22,0.0,0.98621,1e-05,2.75095]
[1776435451865,57.5,77171.95,0.0,0.98623,1e-05,2.74724]
[1776435454210,57.5,77193.0,0.0,0.98639,1e-05,2.71982]
[1776435455892,57.5,77194.29,0.0,0.9864,1e-05,2.71822]
[1776435460931,57.5,77201.44,0.0,0.98646,1e-05,2.70932]
[1776435462947,57.5,77205.51,0.0,0.98649,1e-05,2.70423]
[1776435464282,57.5,77216.25,0.0,0.98657,1e-05,2.69044]
[1776435464960,57.5,77216.25,0.0,0.98657,1e-05,2.69055]
[1776435466974,57.5,77219.58,0.0,0.98659,1e-05,2.6865]
[1776435467981,57.5,77229.24,0.0,0.98667,1e-05,2.6742]
[1776435468989,57.5,77234.39,0.0,0.9867,1e-05,2.66774]
[1776435470004,57.5,77227.32,0.0,0.98665,1e-05,2.67697]
[1776435471002,57.51,77224.95,0.0,0.98663,1e-05,2.6803]
[1776435472016,57.51,77217.56,0.0,0.98657,1e-05,2.68982]
[1776435474358,57.51,77216.05,0.0,0.98656,1e-05,2.69201]
[1776435476101,57.51,77206.29,0.0,0.98648,1e-05,2.70485]
[1776435477052,57.51,77186.89,0.0,0.98633,1e-05,2.73009]
[1776435478059,57.51,77192.07,0.0,0.98637,1e-05,2.72351]
[1776435479065,57.51,77199.73,0.0,0.98643,1e-05,2.71361]
[1776435480080,57.51,77209.17,0.0,0.9865,1e-05,2.70146]
[1776435481083,57.51,77215.27,0.0,0.98655,1e-05,2.69368]
[1776435483093,57.51,77210.04,0.0,0.98651,1e-05,2.70063]
[1776435488128,57.51,77211.61,0.0,0.98652,1e-05,2.69906]
[1776435490143,57.51,77205.17,0.0,0.98647,1e-05,2.70757]
[1776435493164,57.51,77218.56,0.0,0.98657,1e-05,2.6905]
[1776435494499,57.51,77225.03,0.0,0.98662,1e-05,2.68228]
[1776435497194,57.52,77230.2,0.0,0.98666,1e-05,2.67599]
[1776435500213,57.52,77223.9,0.0,0.9866,1e-05,2.68444]
[1776435503241,57.52,77240.85,0.0,0.98673,1e-05,2.66307]
[1776435504250,57.52,77250.63,0.0,0.9868,1e-05,2.65075]
[1776435505256,57.52,77255.01,0.0,0.98684,1e-05,2.64536]
[1776435510320,57.52,77295.96,0.0,0.98714,1e-05,2.5944]
[1776435511314,57.53,77311.57,0.0,0.98725,1e-05,2.57456]
[1776435512322,57.53,77318.14,0.0,0.9873,1e-05,2.56672]
[1776435514334,57.53,77293.84,0.0,0.98712,1e-05,2.59762]
[1776435515341,57.53,77277.07,0.0,0.98699,1e-05,2.61895]
[1776435518363,57.54,77269.35,0.0,0.98693,1e-05,2.62939]
[1776435519371,57.54,77254.95,0.0,0.98682,1e-05,2.64786]
[1776435524406,57.54,77247.31,0.0,0.98676,1e-05,2.65849]
[1776435529441,57.55,77252.19,0.0,0.98679,1e-05,2.65313]
[1776435533475,57.55,77236.89,0.0,0.98667,1e-05,2.67339]
[1776435536496,57.55,77244.18,0.0,0.98672,1e-05,2.66452]
[1776435541530,57.56,77246.47,0.0,0.98674,1e-05,2.66244]
[1776435546565,57.56,77232.78,0.0,0.98663,1e-05,2.68084]
[1776435547572,57.56,77222.91,0.0,0.98655,1e-05,2.69367]
[1776435551942,57.56,77195.09,0.0,0.98633,1e-05,2.73024]
[1776435552607,57.56,77195.09,0.0,0.98633,1e-05,2.73032]
[1776435553613,57.56,77196.73,0.0,0.98634,1e-05,2.72823]
[1776435556637,57.56,77202.02,0.0,0.98638,1e-05,2.72152]
[1776435559695,57.56,77177.92,0.0,0.9862,1e-05,2.75322]
[1776435562011,57.56,77177.23,0.0,0.98619,1e-05,2.75417]
[1776435564025,57.56,77184.07,0.0,0.98624,1e-05,2.74519]
[1776435565712,57.56,77185.95,0.0,0.98626,1e-05,2.74276]
[1776435566717,57.56,77195.38,0.0,0.98633,1e-05,2.73043]
[1776435567723,57.57,77209.67,0.0,0.98644,1e-05,2.7119]
[1776435568729,57.57,77222.8,0.0,0.98654,1e-05,2.69491]
[1776435569736,57.57,77220.47,0.0,0.98652,1e-05,2.69809]
[1776435574096,57.57,77214.14,0.0,0.98648,1e-05,2.70522]
[1776435575778,57.57,77210.83,0.0,0.98645,1e-05,2.70966]
[1776435578799,57.57,77225.87,0.0,0.98657,1e-05,2.69042]
[1776435579809,57.57,77229.52,0.0,0.9866,1e-05,2.68581]
[1776435580818,57.57,77236.17,0.0,0.98665,1e-05,2.67736]
[1776435581825,57.57,77239.51,0.0,0.98667,1e-05,2.6732]
[1776435584169,57.57,77238.53,0.0,0.98666,1e-05,2.67471]
[1776435589879,57.58,77242.2,0.0,0.98668,1e-05,2.67078]
[1776435591898,57.58,77260.32,0.0,0.98682,1e-05,2.64793]
[1776435592904,57.58,77269.01,0.0,0.98688,1e-05,2.63706]
[1776435594239,57.58,77268.35,0.0,0.98688,1e-05,2.6381]
[1776435596935,57.58,77274.55,0.0,0.98692,1e-05,2.63104]
[1776435597939,57.58,77296.32,0.0,0.98708,1e-05,2.60361]
[1776435598948,57.58,77297.16,0.0,0.98709,1e-05,2.60281]
[1776435599954,57.58,77306.06,0.0,0.98715,1e-05,2.59192]
[1776435600965,57.59,77311.05,0.0,0.98719,1e-05,2.58596]
[1776435605997,57.59,77316.54,0.0,0.98722,1e-05,2.58053]
[1776435611033,57.6,77314.42,0.0,0.98719,1e-05,2.5846]
[1776435615061,57.6,77309.74,0.0,0.98715,1e-05,2.59157]
[1776435620100,57.61,77305.46,0.0,0.98711,1e-05,2.59828]
[1776435623137,57.61,77271.22,0.0,0.98686,1e-05,2.64171]
[1776435624490,57.61,77238.32,0.0,0.9866,1e-05,2.68444]
[1776435625182,57.61,77238.32,0.0,0.9866,1e-05,2.68456]
[1776435626139,57.61,77265.46,0.0,0.98681,1e-05,2.64985]
[1776435627150,57.62,77289.83,0.0,0.98699,1e-05,2.61916]
[1776435628157,57.62,77297.07,0.0,0.98704,1e-05,2.61028]
[1776435629160,57.62,77288.71,0.0,0.98698,1e-05,2.62104]
[1776435630211,57.62,77284.45,0.0,0.98695,1e-05,2.62664]
[1776435631188,57.62,77279.73,0.0,0.98692,1e-05,2.6316]
[1776435633205,57.62,77270.5,0.0,0.98685,1e-05,2.64349]
[1776435634566,57.62,77289.05,0.0,0.98698,1e-05,2.62039]
[1776435635216,57.62,77289.05,0.0,0.98698,1e-05,2.62061]
[1776435638237,57.63,77277.24,0.0,0.98689,1e-05,2.63618]
[1776435641262,57.63,77289.37,0.0,0.98698,1e-05,2.62144]
[1776435642265,57.63,77294.69,0.0,0.98701,1e-05,2.61497]
[1776435644639,57.63,77300.54,0.0,0.98705,1e-05,2.60833]
[1776435646312,57.64,77290.08,0.0,0.98698,1e-05,2.62173]
[1776435647321,57.64,77282.15,0.0,0.98691,1e-05,2.63196]
[1776435648330,57.64,77285.6,0.0,0.98694,1e-05,2.6278]
[1776435649339,57.64,77291.22,0.0,0.98698,1e-05,2.62091]
[1776435650347,57.64,77296.61,0.0,0.98702,1e-05,2.61434]
[1776435652378,57.64,77304.55,0.0,0.98708,1e-05,2.60483]
[1776435654389,57.64,77313.5,0.0,0.98714,1e-05,2.59411]
[1776435655403,57.64,77333.16,0.0,0.98728,1e-05,2.56989]
[1776435656402,57.65,77333.16,0.0,0.98728,1e-05,2.57018]
[1776435657409,57.65,77340.32,0.0,0.98733,1e-05,2.56161]
[1776435658419,57.65,77340.44,0.0,0.98733,1e-05,2.56177]
[1776435660434,57.65,77335.12,0.0,0.98729,1e-05,2.56898]
[1776435661440,57.65,77330.18,0.0,0.98725,1e-05,2.57541]
[1776435663452,57.66,77326.06,0.0,0.98722,1e-05,2.58109]
[1776435667488,57.66,77309.45,0.0,0.98709,1e-05,2.60294]
[1776435668582,57.66,77304.08,0.0,0.98705,1e-05,2.60991]
[1776435669513,57.66,77292.07,0.0,0.98696,1e-05,2.62525]
[1776435670522,57.66,77298.63,0.0,0.987,1e-05,2.61718]
[1776435671527,57.66,77301.92,0.0,0.98703,1e-05,2.61325]
[1776435673552,57.67,77295.62,0.0,0.98698,1e-05,2.6216]
[1776435675555,57.67,77293.36,0.0,0.98696,1e-05,2.62485]
[1776435677578,57.67,77299.31,0.0,0.987,1e-05,2.61774]
[1776435679585,57.67,77305.25,0.0,0.98704,1e-05,2.61067]
[1776435680590,57.67,77309.84,0.0,0.98707,1e-05,2.60512]
[1776435682604,57.67,77301.93,0.0,0.98701,1e-05,2.6155]
[1776435683622,57.68,77298.03,0.0,0.98698,1e-05,2.62061]
[1776435684622,57.68,77307.81,0.0,0.98705,1e-05,2.60851]
[1776435685629,57.68,77324.97,0.0,0.98718,1e-05,2.58727]
[1776435686637,57.68,77324.73,0.0,0.98718,1e-05,2.58783]
[1776435689657,57.68,77335.07,0.0,0.98725,1e-05,2.57573]
[1776435690667,57.68,77337.09,0.0,0.98726,1e-05,2.57349]
[1776435694693,57.69,77342.87,0.0,0.9873,1e-05,2.56604]
[1776435696706,57.69,77347.57,0.0,0.98733,1e-05,2.56081]
[1776435700734,57.7,77346.65,0.0,0.98732,1e-05,2.56314]
[1776435703755,57.7,77353.5,0.0,0.98736,1e-05,2.5556]
[1776435705770,57.7,77358.2,0.0,0.9874,1e-05,2.55044]
[1776435710806,57.71,77352.62,0.0,0.98735,1e-05,2.55897]
[1776435715839,57.72,77355.64,0.0,0.98736,1e-05,2.55687]
[1776435718977,57.72,77393.97,0.0,0.98763,1e-05,2.51061]
[1776435719893,57.73,77427.12,0.0,0.98786,1e-05,2.47133]
[1776435720887,57.75,77424.08,0.0,0.98781,1e-05,2.47973]
[1776435721896,57.75,77414.93,0.0,0.98774,1e-05,2.49122]
[1776435722900,57.75,77397.2,0.0,0.98762,1e-05,2.51313]
[1776435723906,57.75,77400.69,0.0,0.98764,1e-05,2.5093]
[1776435724913,57.76,77407.03,0.0,0.98768,1e-05,2.50203]
[1776435725921,57.76,77413.18,0.0,0.98772,1e-05,2.49502]
[1776435726927,57.76,77415.02,0.0,0.98773,1e-05,2.49323]
[1776435728941,57.76,77406.41,0.0,0.98767,1e-05,2.50451]
[1776435729948,57.77,77415.09,0.0,0.98772,1e-05,2.49443]
[1776435730955,57.77,77427.7,0.0,0.98781,1e-05,2.47968]
[1776435731962,57.77,77428.09,0.0,0.98781,1e-05,2.47967]
[1776435734986,57.78,77436.73,0.0,0.98786,1e-05,2.47068]
[1776435735994,57.78,77448.12,0.0,0.98794,1e-05,2.45754]
[1776435737002,57.78,77458.6,0.0,0.98801,1e-05,2.44557]
[1776435738021,57.78,77458.71,0.0,0.98801,1e-05,2.44596]
[1776435739022,57.79,77474.44,0.0,0.98811,1e-05,2.42785]
[1776435740049,57.79,77494.8,0.0,0.98825,1e-05,2.40445]
[1776435741035,57.79,77499.87,0.0,0.98828,1e-05,2.3991]
[1776435743044,57.8,77501.92,0.0,0.98829,1e-05,2.3979]
[1776435748079,57.81,77504.54,0.0,0.98829,1e-05,2.3978]
[1776435750094,57.82,77497.68,0.0,0.98823,1e-05,2.407]
[1776435751104,57.82,77503.42,0.0,0.98828,1e-05,2.39952]
[1776435752107,57.82,77505.71,0.0,0.98829,1e-05,2.39743]
[1776435754121,57.83,77500.67,0.0,0.98825,1e-05,2.4045]
[1776435755466,57.83,77497.27,0.0,0.98822,1e-05,2.40963]
[1776435758156,57.84,77488.77,0.0,0.98815,1e-05,2.42074]
[1776435759161,57.85,77472.82,0.0,0.98804,1e-05,2.44064]
[1776435760172,57.85,77466.84,0.0,0.988,1e-05,2.44773]
[1776435762182,57.85,77481.41,0.0,0.98809,1e-05,2.43149]
[1776435763190,57.86,77489.34,0.0,0.98814,1e-05,2.42321]
[1776435764200,57.86,77494.76,0.0,0.98817,1e-05,2.41739]
[1776435767221,57.87,77505.46,0.0,0.98824,1e-05,2.40652]
[1776435770247,57.87,77500.03,0.0,0.98819,1e-05,2.414]
[1776435775606,57.89,77491.89,0.0,0.98812,1e-05,2.42688]
[1776435777306,57.89,77474.39,0.0,0.988,1e-05,2.4481]
[1776435778314,57.89,77461.55,0.0,0.9879,1e-05,2.46434]
[1776435779314,57.9,77451.92,0.0,0.98783,1e-05,2.4763]
[1776435780330,57.9,77446.88,0.0,0.9878,1e-05,2.48234]
[1776435782341,57.92,77437.66,0.0,0.9877,1e-05,2.49871]
[1776435784354,57.94,77441.74,0.0,0.98771,1e-05,2.49846]
[1776435789394,57.99,77442.33,0.0,0.98765,1e-05,2.50741]
[1776435790404,57.99,77437.33,0.0,0.98762,1e-05,2.51385]
[1776435794434,58.0,77429.67,0.0,0.98755,1e-05,2.5247]
[1776435795761,58.0,77402.44,0.0,0.98736,1e-05,2.5583]
[1776435797462,58.0,77412.66,0.0,0.98743,1e-05,2.54645]
[1776435800473,58.01,77407.35,0.0,0.98738,1e-05,2.55398]
[1776435802488,58.01,77397.71,0.0,0.98731,1e-05,2.56648]
[1776435804534,58.01,77394.34,0.0,0.98728,1e-05,2.57125]
[1776435805852,58.01,77401.19,0.0,0.98733,1e-05,2.56282]
[1776435808542,58.02,77423.91,0.0,0.98749,1e-05,2.53562]
[1776435809547,58.02,77430.57,0.0,0.98753,1e-05,2.52856]
[1776435812902,58.03,77420.76,0.0,0.98746,1e-05,2.54021]
[1776435817604,58.03,77425.82,0.0,0.98749,1e-05,2.53544]
[1776435818618,58.04,77440.76,0.0,0.98759,1e-05,2.51805]
[1776435819618,58.04,77445.78,0.0,0.98763,1e-05,2.51239]
[1776435822972,58.04,77438.74,0.0,0.98757,1e-05,2.52211]
[1776435827677,58.05,77448.24,0.0,0.98763,1e-05,2.51257]
[1776435829688,58.07,77454.84,0.0,0.98765,1e-05,2.50919]
[1776435830695,58.08,77461.91,0.0,0.98769,1e-05,2.5011]
[1776435831701,58.08,77467.22,0.0,0.98773,1e-05,2.49516]
[1776435833044,58.08,77476.07,0.0,0.98779,1e-05,2.485]
[1776435835730,58.09,77481.18,0.0,0.98781,1e-05,2.48025]
[1776435837757,58.09,77541.42,0.0,0.98823,1e-05,2.40914]
[1776435838765,58.09,77632.09,0.0,0.98882,1e-05,2.3057]
[1776435839794,58.07,77648.57,0.0,0.98895,1e-05,2.28361]
[1776435840805,58.07,77653.57,0.0,0.98898,1e-05,2.27785]
[1776435841938,58.07,77674.21,0.0,0.98911,1e-05,2.25495]
[1776435843156,58.07,77635.4,0.0,0.98886,1e-05,2.29817]
[1776435844858,58.07,77617.4,0.0,0.98875,1e-05,2.31782]
[1776435846885,58.07,77605.15,0.0,0.98867,1e-05,2.33149]
[1776435847878,58.06,77587.78,0.0,0.98856,1e-05,2.35078]
[1776435848886,58.06,77571.89,0.0,0.98846,1e-05,2.36871]
[1776435849892,58.06,77555.25,0.0,0.98835,1e-05,2.38759]
[1776435851912,58.06,77545.0,0.0,0.98829,1e-05,2.3988]
[1776435855933,58.05,77550.74,0.0,0.98833,1e-05,2.39074]
[1776435857947,58.05,77559.59,0.0,0.9884,1e-05,2.37983]
[1776435861980,58.03,77537.54,0.0,0.98827,1e-05,2.40112]
[1776435863305,58.03,77530.76,0.0,0.98823,1e-05,2.40867]
[1776435863999,58.02,77530.76,0.0,0.98823,1e-05,2.40829]
[1776435865000,58.02,77525.71,0.0,0.9882,1e-05,2.41382]
[1776435869027,58.01,77522.51,0.0,0.98818,1e-05,2.41605]
[1776435874065,58.01,77527.26,0.0,0.98823,1e-05,2.40723]
[1776435875076,58.01,77547.99,0.0,0.98837,1e-05,2.38312]
[1776435876081,58.0,77576.78,0.0,0.98857,1e-05,2.34961]
[1776435877085,58.0,77585.59,0.0,0.98863,1e-05,2.33923]
[1776435878094,58.0,77572.5,0.0,0.98854,1e-05,2.35369]
[1776435879115,58.0,77568.51,0.0,0.98852,1e-05,2.358]
[1776435884140,57.99,77566.52,0.0,0.98851,1e-05,2.35918]
[1776435885145,57.98,77562.22,0.0,0.9885,1e-05,2.36099]
[1776435888169,57.94,77568.12,0.0,0.98859,1e-05,2.34581]
[1776435890185,57.92,77578.79,0.0,0.98867,1e-05,2.33078]
[1776435891193,57.92,77587.6,0.0,0.98873,1e-05,2.32052]
[1776435892197,57.92,77589.94,0.0,0.98875,1e-05,2.31765]
[1776435893206,57.92,77595.64,0.0,0.98879,1e-05,2.31098]
[1776435894216,57.92,77603.59,0.0,0.98884,1e-05,2.30179]
[1776435895250,57.92,77617.19,0.0,0.98893,1e-05,2.2865]
[1776435896228,57.92,77617.19,0.0,0.98893,1e-05,2.28614]
[1776435897235,57.92,77598.93,0.0,0.98881,1e-05,2.30653]
[1776435898262,57.91,77590.69,0.0,0.98876,1e-05,2.31565]
[1776435899250,57.91,77588.76,0.0,0.98875,1e-05,2.31763]
[1776435900256,57.91,77580.61,0.0,0.9887,1e-05,2.32668]
[1776435902277,57.91,77586.58,0.0,0.98874,1e-05,2.31945]
[1776435903290,57.9,77591.33,0.0,0.98878,1e-05,2.31187]
[1776435904290,57.9,77582.59,0.0,0.98872,1e-05,2.32178]
[1776435905298,57.89,77577.42,0.0,0.9887,1e-05,2.32551]
[1776435907309,57.87,77576.16,0.0,0.98872,1e-05,2.32257]
[1776435908333,57.86,77581.42,0.0,0.98876,1e-05,2.31445]
[1776435909331,57.85,77584.93,0.0,0.9888,1e-05,2.30849]
[1776435910338,57.84,77592.16,0.0,0.98885,1e-05,2.29842]
[1776435911349,57.83,77595.02,0.0,0.98888,1e-05,2.29349]
[1776435916383,57.8,77599.02,0.0,0.98894,1e-05,2.28356]
[1776435918396,57.8,77606.39,0.0,0.98899,1e-05,2.27515]
[1776435919405,57.8,77599.24,0.0,0.98894,1e-05,2.28287]
[1776435924438,57.8,77601.41,0.0,0.98896,1e-05,2.27966]
[1776435929473,57.79,77597.42,0.0,0.98894,1e-05,2.28381]
[1776435930480,57.79,77607.44,0.0,0.989,1e-05,2.27258]
[1776435931490,57.8,77615.27,0.0,0.98906,1e-05,2.26287]
[1776435932494,57.8,77639.99,0.0,0.98921,1e-05,2.23582]
[1776435933504,57.8,77627.73,0.0,0.98913,1e-05,2.24938]
[1776435934508,57.8,77621.29,0.0,0.98909,1e-05,2.25688]
[1776435935512,57.8,77620.93,0.0,0.98909,1e-05,2.25761]
[1776435936522,57.8,77612.74,0.0,0.98903,1e-05,2.26707]
[1776435937530,57.8,77615.71,0.0,0.98905,1e-05,2.26364]
[1776435940559,57.8,77626.07,0.0,0.98912,1e-05,2.25179]
[1776435941557,57.8,77628.02,0.0,0.98913,1e-05,2.24954]
[1776435944578,57.8,77613.95,0.0,0.98904,1e-05,2.26494]
[1776435945586,57.8,77621.92,0.0,0.98909,1e-05,2.25596]
[1776435946592,57.8,77631.36,0.0,0.98916,1e-05,2.24541]
[1776435947602,57.8,77637.23,0.0,0.98919,1e-05,2.23885]
[1776435948947,57.8,77633.54,0.0,0.98917,1e-05,2.24283]
[1776435950621,57.8,77632.31,0.0,0.98916,1e-05,2.24413]
[1776435955667,57.8,77631.29,0.0,0.98916,1e-05,2.24498]
[1776435959018,57.79,77623.64,0.0,0.98911,1e-05,2.2533]
[1776435960690,57.79,77623.28,0.0,0.98911,1e-05,2.25357]
[1776435965725,57.79,77622.59,0.0,0.98911,1e-05,2.25401]
[1776435970776,57.79,77629.12,0.0,0.98915,1e-05,2.24651]
[1776435971782,57.79,77663.7,0.0,0.98937,1e-05,2.20839]
[1776435972789,57.79,77668.8,0.0,0.9894,1e-05,2.20285]
[1776435973798,57.79,77680.43,0.0,0.98947,1e-05,2.19021]
[1776435974803,57.79,77709.02,0.0,0.98964,1e-05,2.15999]
[1776435975815,57.79,77718.86,0.0,0.9897,1e-05,2.14946]
[1776435976820,57.8,77713.24,0.0,0.98966,1e-05,2.15571]
[1776435977849,57.8,77707.03,0.0,0.98963,1e-05,2.16247]
[1776435979173,57.8,77680.86,0.0,0.98947,1e-05,2.19078]
[1776435979844,57.8,77680.86,0.0,0.98946,1e-05,2.19083]
[1776435982860,57.8,77687.52,0.0,0.9895,1e-05,2.18377]
[1776435987896,57.8,77678.18,0.0,0.98944,1e-05,2.19471]
[1776435989249,57.8,77648.73,0.0,0.98926,1e-05,2.2269]
[1776435990924,57.8,77626.95,0.0,0.98912,1e-05,2.251]
[1776435992950,57.8,77611.33,0.0,0.98903,1e-05,2.26703]
[1776435993947,57.8,77627.7,0.0,0.98913,1e-05,2.24882]
[1776435996994,57.8,77675.7,0.0,0.98943,1e-05,2.19602]
[1776435997993,57.8,77687.01,0.0,0.9895,1e-05,2.18365]
[1776435999372,57.8,77686.15,0.0,0.9895,1e-05,2.18464]
[1776436002019,57.8,77697.72,0.0,0.98957,1e-05,2.17233]
[1776436003029,57.8,77699.99,0.0,0.98958,1e-05,2.16997]
[1776436005038,57.8,77706.94,0.0,0.98962,1e-05,2.16266]
[1776436006045,57.8,77700.42,0.0,0.98958,1e-05,2.16976]
[1776436007052,57.8,77703.09,0.0,0.9896,1e-05,2.16697]
[1776436008059,57.8,77686.47,0.0,0.9895,1e-05,2.18498]
[1776436009448,57.8,77680.56,0.0,0.98946,1e-05,2.19144]
[1776436011092,57.8,77691.83,0.0,0.98953,1e-05,2.17933]
[1776436012090,57.81,77694.72,0.0,0.98955,1e-05,2.17627]
[1776436016119,57.81,77697.83,0.0,0.98956,1e-05,2.1732]
[1776436021154,57.81,77694.25,0.0,0.98954,1e-05,2.17742]
[1776436022161,57.81,77684.54,0.0,0.98948,1e-05,2.18799]
[1776436023198,57.81,77687.58,0.0,0.9895,1e-05,2.18475]
[1776436025185,57.81,77688.46,0.0,0.9895,1e-05,2.18392]
[1776436028205,57.81,77683.3,0.0,0.98947,1e-05,2.18968]
[1776436029591,57.81,77681.63,0.0,0.98946,1e-05,2.19159]
[1776436031268,57.81,77688.02,0.0,0.9895,1e-05,2.18471]
[1776436033244,57.81,77691.65,0.0,0.98952,1e-05,2.18089]
[1776436038278,57.81,77690.82,0.0,0.98951,1e-05,2.18212]
[1776436041298,57.81,77694.86,0.0,0.98954,1e-05,2.17797]
[1776436045328,57.82,77684.11,0.0,0.98947,1e-05,2.18991]
[1776436046339,57.82,77677.35,0.0,0.98943,1e-05,2.1973]
[1776436047345,57.82,77673.52,0.0,0.9894,1e-05,2.20152]
[1776436052385,57.82,77679.71,0.0,0.98945,1e-05,2.19374]
[1776436053387,57.82,77687.3,0.0,0.98949,1e-05,2.18555]
[1776436054396,57.82,77690.48,0.0,0.98951,1e-05,2.18217]
[1776436057415,57.82,77696.15,0.0,0.98955,1e-05,2.17625]
[1776436062454,57.82,77701.67,0.0,0.98958,1e-05,2.17068]
[1776436063459,57.82,77708.05,0.0,0.98962,1e-05,2.16391]
[1776436064471,57.82,77710.05,0.0,0.98963,1e-05,2.16186]
[1776436066480,57.82,77721.69,0.0,0.9897,1e-05,2.1491]
[1776436067485,57.82,77724.02,0.0,0.98971,1e-05,2.14624]
[1776436070507,57.81,77729.46,0.0,0.98975,1e-05,2.13932]
[1776436072526,57.81,77739.96,0.0,0.98982,1e-05,2.12745]
[1776436073529,57.81,77752.17,0.0,0.9899,1e-05,2.11388]
[1776436076550,57.8,77746.64,0.0,0.98987,1e-05,2.11907]
[1776436077558,57.8,77746.36,0.0,0.98987,1e-05,2.11903]
[1776436080579,57.8,77742.08,0.0,0.98985,1e-05,2.12254]
[1776436082594,57.79,77734.66,0.0,0.98981,1e-05,2.12971]
[1776436083605,57.79,77732.34,0.0,0.9898,1e-05,2.13181]
[1776436084607,57.79,77720.89,0.0,0.98973,1e-05,2.14363]
[1776436085617,57.79,77716.78,0.0,0.98971,1e-05,2.14763]
[1776436087628,57.78,77711.39,0.0,0.98968,1e-05,2.1526]
[1776436092671,57.77,77709.3,0.0,0.98968,1e-05,2.15243]
[1776436097706,57.76,77708.14,0.0,0.98968,1e-05,2.15168]
[1776436100724,57.75,77713.23,0.0,0.98972,1e-05,2.14507]
[1776436103746,57.75,77703.6,0.0,0.98967,1e-05,2.15421]
[1776436104755,57.75,77688.4,0.0,0.98958,1e-05,2.17015]
[1776436105759,57.74,77688.89,0.0,0.98958,1e-05,2.16921]
[1776436106768,57.74,77670.89,0.0,0.98948,1e-05,2.18824]
[1776436107773,57.74,77670.56,0.0,0.98948,1e-05,2.18814]
[1776436112809,57.73,77667.68,0.0,0.98948,1e-05,2.18767]
[1776436114825,57.72,77642.51,0.0,0.98932,1e-05,2.21466]
[1776436115851,57.72,77643.23,0.0,0.98933,1e-05,2.21289]
[1776436116839,57.72,77636.74,0.0,0.9893,1e-05,2.21949]
[1776436117845,57.71,77629.45,0.0,0.98925,1e-05,2.22699]
[1776436118854,57.71,77628.91,0.0,0.98925,1e-05,2.22705]
[1776436121876,57.7,77616.36,0.0,0.98918,1e-05,2.2393]
[1776436122885,57.7,77608.58,0.0,0.98914,1e-05,2.24737]
[1776436123896,57.7,77607.19,0.0,0.98913,1e-05,2.24834]
[1776436125904,57.69,77598.09,0.0,0.98908,1e-05,2.25731]
[1776436126911,57.69,77591.65,0.0,0.98904,1e-05,2.2639]
[1776436128925,57.68,77592.16,0.0,0.98905,1e-05,2.26214]
[1776436133960,57.67,77590.27,0.0,0.98906,1e-05,2.26125]
[1776436136982,57.66,77574.77,0.0,0.98897,1e-05,2.27682]
[1776436137988,57.66,77572.26,0.0,0.98896,1e-05,2.27901]
[1776436142016,57.64,77577.81,0.0,0.989,1e-05,2.27027]
[1776436147052,57.63,77576.16,0.0,0.98901,1e-05,2.26909]
[1776436149076,57.62,77568.45,0.0,0.98897,1e-05,2.27652]
[1776436150474,57.62,77541.12,0.0,0.98879,1e-05,2.3073]
[1776436151083,57.62,77541.41,0.0,0.98879,1e-05,2.30681]
[1776436156119,57.61,77539.73,0.0,0.9888,1e-05,2.30636]
[1776436158139,57.6,77546.21,0.0,0.98885,1e-05,2.29766]
[1776436159145,57.6,77534.05,0.0,0.98877,1e-05,2.31147]
[1776436160549,57.6,77528.25,0.0,0.98873,1e-05,2.31726]
[1776436161163,57.6,77528.25,0.0,0.98874,1e-05,2.31655]
[1776436162167,57.59,77527.22,0.0,0.98874,1e-05,2.31703]
[1776436164195,57.59,77521.58,0.0,0.98871,1e-05,2.32209]
[1776436165191,57.58,77503.38,0.0,0.98859,1e-05,2.34227]
[1776436166195,57.58,77489.27,0.0,0.9885,1e-05,2.35834]
[1776436167202,57.58,77488.04,0.0,0.98849,1e-05,2.35951]
[1776436170623,57.57,77509.79,0.0,0.98864,1e-05,2.33314]
[1776436171257,57.57,77509.79,0.0,0.98865,1e-05,2.33107]
[1776436172260,57.57,77505.12,0.0,0.98863,1e-05,2.33571]
[1776436173265,57.56,77499.23,0.0,0.98859,1e-05,2.34175]
[1776436175278,57.56,77493.44,0.0,0.98856,1e-05,2.34798]
[1776436176285,57.56,77485.98,0.0,0.98851,1e-05,2.35637]
[1776436177292,57.56,77484.91,0.0,0.9885,1e-05,2.35736]
[1776436179306,57.56,77476.68,0.0,0.98845,1e-05,2.36641]
[1776436180712,57.56,77465.14,0.0,0.98837,1e-05,2.37985]
[1776436182340,57.55,77459.34,0.0,0.98834,1e-05,2.38581]
[1776436183347,57.55,77453.17,0.0,0.9883,1e-05,2.39273]
[1776436184355,57.55,77452.55,0.0,0.98829,1e-05,2.39315]
[1776436188383,57.54,77449.15,0.0,0.98828,1e-05,2.39586]
[1776436192411,57.54,77456.06,0.0,0.98833,1e-05,2.38645]
[1776436197446,57.53,77462.15,0.0,0.98838,1e-05,2.37775]
[1776436198453,57.52,77468.36,0.0,0.98843,1e-05,2.36969]
[1776436199460,57.52,77473.3,0.0,0.98847,1e-05,2.36313]
[1776436200467,57.52,77476.51,0.0,0.98849,1e-05,2.35861]
[1776436203495,57.51,77487.76,0.0,0.98858,1e-05,2.34377]
[1776436204497,57.51,77503.1,0.0,0.98868,1e-05,2.32589]
[1776436205504,57.51,77502.24,0.0,0.98868,1e-05,2.32668]
[1776436210547,57.5,77506.09,0.0,0.98871,1e-05,2.32126]
[1776436211546,57.5,77505.57,0.0,0.9887,1e-05,2.32167]
[1776436214569,57.5,77515.78,0.0,0.98877,1e-05,2.30944]
[1776436215575,57.5,77521.65,0.0,0.98881,1e-05,2.30259]
[1776436217589,57.5,77527.86,0.0,0.98886,1e-05,2.29522]
[1776436219603,57.49,77537.26,0.0,0.98892,1e-05,2.28429]
[1776436220610,57.49,77525.7,0.0,0.98884,1e-05,2.29726]
[1776436221628,57.49,77523.05,0.0,0.98883,1e-05,2.30012]
[1776436223632,57.49,77522.95,0.0,0.98883,1e-05,2.29991]
[1776436224643,57.49,77529.99,0.0,0.98888,1e-05,2.29177]
[1776436225650,57.49,77535.28,0.0,0.98891,1e-05,2.28564]
[1776436227659,57.48,77542.78,0.0,0.98897,1e-05,2.27589]
[1776436232696,57.47,77537.05,0.0,0.98895,1e-05,2.27794]
[1776436234711,57.46,77538.35,0.0,0.98897,1e-05,2.27522]
[1776436235717,57.46,77544.41,0.0,0.98901,1e-05,2.26777]
[1776436236723,57.46,77546.39,0.0,0.98903,1e-05,2.26494]
[1776436240750,57.44,77548.31,0.0,0.98905,1e-05,2.2604]
[1776436241758,57.44,77542.81,0.0,0.98902,1e-05,2.26599]
[1776436246794,57.43,77539.89,0.0,0.98902,1e-05,2.26628]
[1776436251833,57.41,77541.62,0.0,0.98905,1e-05,2.26134]
[1776436256864,57.4,77541.85,0.0,0.98906,1e-05,2.25814]
[1776436260893,57.38,77548.17,0.0,0.98912,1e-05,2.24874]
[1776436261954,57.38,77558.62,0.0,0.98919,1e-05,2.23651]
[1776436262912,57.38,77571.87,0.0,0.98927,1e-05,2.22126]
[1776436263916,57.38,77584.69,0.0,0.98936,1e-05,2.2066]
[1776436264926,57.37,77598.69,0.0,0.98945,1e-05,2.19075]
[1776436265929,57.37,77606.5,0.0,0.9895,1e-05,2.18176]
[1776436266942,57.37,77612.86,0.0,0.98954,1e-05,2.1744]
[1776436267944,57.37,77615.62,0.0,0.98956,1e-05,2.17097]
[1776436270965,57.36,77622.54,0.0,0.98961,1e-05,2.16222]
[1776436272979,57.36,77629.91,0.0,0.98966,1e-05,2.15345]
[1776436273987,57.36,77633.78,0.0,0.98968,1e-05,2.14888]
[1776436276004,57.35,77645.73,0.0,0.98976,1e-05,2.13528]
[1776436277013,57.35,77655.6,0.0,0.98982,1e-05,2.12437]
[1776436278014,57.35,77655.62,0.0,0.98982,1e-05,2.12402]
[1776436283066,57.34,77667.78,0.0,0.9899,1e-05,2.10958]
[1776436286086,57.34,77656.93,0.0,0.98984,1e-05,2.12052]
[1776436287096,57.34,77653.78,0.0,0.98983,1e-05,2.12355]
[1776436289109,57.33,77650.75,0.0,0.98981,1e-05,2.12577]
[1776436291524,57.33,77638.89,0.0,0.98975,1e-05,2.13689]
[1776436292130,57.33,77638.89,0.0,0.98975,1e-05,2.13668]
[1776436293136,57.33,77628.8,0.0,0.98969,1e-05,2.14753]
[1776436294145,57.33,77627.69,0.0,0.98968,1e-05,2.14884]
[1776436299181,57.33,77626.47,0.0,0.98967,1e-05,2.15072]
[1776436301594,57.33,77612.33,0.0,0.98958,1e-05,2.16636]
[1776436303208,57.33,77601.48,0.0,0.98952,1e-05,2.17775]
[1776436304214,57.33,77596.9,0.0,0.98949,1e-05,2.18231]
[1776436309249,57.32,77597.41,0.0,0.98951,1e-05,2.17957]
[1776436311663,57.31,77612.24,0.0,0.98961,1e-05,2.16218]
[1776436314286,57.31,77625.16,0.0,0.98969,1e-05,2.14742]
[1776436315298,57.3,77627.33,0.0,0.9897,1e-05,2.14472]
[1776436316305,57.3,77641.58,0.0,0.98979,1e-05,2.12941]
[1776436317313,57.3,77650.04,0.0,0.98985,1e-05,2.11936]
[1776436318321,57.3,77632.99,0.0,0.98975,1e-05,2.13726]
[1776436319327,57.3,77624.37,0.0,0.9897,1e-05,2.14617]
[1776436325369,57.28,77623.13,0.0,0.9897,1e-05,2.14532]
[1776436330404,57.28,77622.09,0.0,0.9897,1e-05,2.14464]
[1776436331805,57.27,77628.24,0.0,0.98974,1e-05,2.13767]
[1776436333425,57.27,77630.9,0.0,0.98976,1e-05,2.13413]
[1776436335439,57.27,77642.38,0.0,0.98984,1e-05,2.12121]
[1776436339470,57.26,77650.01,0.0,0.98989,1e-05,2.11186]
[1776436340475,57.26,77661.11,0.0,0.98996,1e-05,2.09978]
[1776436341880,57.26,77659.57,0.0,0.98995,1e-05,2.10115]
[1776436344547,57.25,77665.79,0.0,0.98999,1e-05,2.09375]
[1776436345519,57.25,77668.4,0.0,0.99001,1e-05,2.09074]
[1776436349545,57.25,77658.54,0.0,0.98995,1e-05,2.10012]
[1776436353575,57.24,77650.13,0.0,0.98992,1e-05,2.10673]
[1776436354586,57.24,77641.55,0.0,0.98987,1e-05,2.11558]
[1776436355592,57.24,77641.84,0.0,0.98987,1e-05,2.11498]
[1776436357604,57.24,77636.29,0.0,0.98984,1e-05,2.1203]
[1776436359617,57.23,77628.92,0.0,0.9898,1e-05,2.12757]
[1776436362022,57.23,77629.95,0.0,0.98981,1e-05,2.12583]
[1776436362637,57.23,77629.95,0.0,0.98981,1e-05,2.12553]
[1776436367674,57.22,77624.69,0.0,0.98979,1e-05,2.12961]
[1776436372710,57.21,77635.25,0.0,0.98986,1e-05,2.11676]
[1776436373716,57.21,77642.41,0.0,0.9899,1e-05,2.10884]
[1776436374725,57.21,77642.28,0.0,0.9899,1e-05,2.10871]
[1776436376738,57.21,77648.22,0.0,0.98994,1e-05,2.10185]
[1776436381789,57.2,77643.72,0.0,0.98992,1e-05,2.1053]
[1776436386806,57.19,77641.11,0.0,0.98991,1e-05,2.10673]
[1776436388820,57.19,77630.27,0.0,0.98985,1e-05,2.11774]
[1776436389827,57.19,77627.37,0.0,0.98984,1e-05,2.12055]
[1776436390845,57.19,77604.46,0.0,0.9897,1e-05,2.14487]
[1776436391842,57.18,77606.26,0.0,0.98971,1e-05,2.14259]
[1776436392848,57.18,77614.56,0.0,0.98976,1e-05,2.13332]
[1776436393855,57.18,77614.71,0.0,0.98977,1e-05,2.13285]
[1776436396878,57.18,77647.97,0.0,0.98997,1e-05,2.09673]
[1776436397885,57.17,77645.08,0.0,0.98996,1e-05,2.099]
[1776436402920,57.17,77647.9,0.0,0.98998,1e-05,2.09475]
[1776436404938,57.16,77634.05,0.0,0.9899,1e-05,2.10894]
[1776436405946,57.16,77642.8,0.0,0.98995,1e-05,2.09937]
[1776436410981,57.16,77637.93,0.0,0.98993,1e-05,2.10325]
[1776436416016,57.15,77634.3,0.0,0.98992,1e-05,2.10452]
[1776436419051,57.15,77640.87,0.0,0.98997,1e-05,2.09675]
[1776436420090,57.15,77657.93,0.0,0.99007,1e-05,2.07872]
[1776436421060,57.14,77687.6,0.0,0.99024,1e-05,2.04746]
[1776436422067,57.14,77701.59,0.0,0.99033,1e-05,2.0328]
[1776436423074,57.14,77704.51,0.0,0.99034,1e-05,2.02964]
[1776436428107,57.14,77707.54,0.0,0.99036,1e-05,2.02585]
[1776436429115,57.14,77716.82,0.0,0.99042,1e-05,2.01618]
[1776436430123,57.14,77719.77,0.0,0.99044,1e-05,2.01293]
[1776436435160,57.13,77721.06,0.0,0.99045,1e-05,2.01118]
[1776436440197,57.13,77717.96,0.0,0.99043,1e-05,2.01384]
[1776436443214,57.13,77701.28,0.0,0.99034,1e-05,2.03052]
[1776436448249,57.13,77700.43,0.0,0.99034,1e-05,2.03068]
[1776436453726,57.12,77697.61,0.0,0.99033,1e-05,2.03281]
[1776436455394,57.12,77713.2,0.0,0.99042,1e-05,2.01647]
[1776436456306,57.12,77724.17,0.0,0.99048,1e-05,2.00513]
[1776436461342,57.12,77728.52,0.0,0.99051,1e-05,2.0002]
[1776436463800,57.12,77734.19,0.0,0.99054,1e-05,1.99423]
[1776436465373,57.12,77740.52,0.0,0.99058,1e-05,1.98763]
[1776436466396,57.11,77749.04,0.0,0.99063,1e-05,1.97894]
[1776436471413,57.11,77755.04,0.0,0.99067,1e-05,1.97141]
[1776436476451,57.11,77758.6,0.0,0.99069,1e-05,1.96762]
[1776436481493,57.11,77784.22,0.0,0.99083,1e-05,1.94185]
[1776436482495,57.11,77789.72,0.0,0.99086,1e-05,1.93641]
[1776436485516,57.11,77785.43,0.0,0.99084,1e-05,1.94072]
[1776436490550,57.11,77780.54,0.0,0.99081,1e-05,1.94563]
[1776436492617,57.11,77763.09,0.0,0.99071,1e-05,1.96309]
[1776436494029,57.11,77770.62,0.0,0.99075,1e-05,1.95549]
[1776436499631,57.11,77783.42,0.0,0.99083,1e-05,1.94262]
[1776436501646,57.11,77784.14,0.0,0.99083,1e-05,1.94191]
[1776436504107,57.11,77778.73,0.0,0.9908,1e-05,1.94747]
[1776436506695,57.11,77739.87,0.0,0.99058,1e-05,1.98675]
[1776436507688,57.11,77735.16,0.0,0.99055,1e-05,1.99147]
[1776436508693,57.11,77730.16,0.0,0.99053,1e-05,1.99656]
[1776436509702,57.11,77729.5,0.0,0.99052,1e-05,1.99714]
[1776436510718,57.11,77721.02,0.0,0.99047,1e-05,2.0058]
[1776436512723,57.11,77705.41,0.0,0.99039,1e-05,2.0217]
[1776436514180,57.11,77697.39,0.0,0.99034,1e-05,2.02982]
[1776436515743,57.11,77703.02,0.0,0.99037,1e-05,2.02401]
[1776436516752,57.11,77711.54,0.0,0.99042,1e-05,2.01508]
[1776436518764,57.11,77708.49,0.0,0.99041,1e-05,2.01815]
[1776436521787,57.11,77703.74,0.0,0.99038,1e-05,2.02278]
[1776436524252,57.11,77695.44,0.0,0.99033,1e-05,2.03109]
[1776436525821,57.11,77689.78,0.0,0.9903,1e-05,2.03685]
[1776436527843,57.1,77703.17,0.0,0.99038,1e-05,2.02268]
[1776436528849,57.1,77710.47,0.0,0.99042,1e-05,2.01503]
[1776436529850,57.1,77711.92,0.0,0.99043,1e-05,2.01342]
[1776436531864,57.1,77704.59,0.0,0.9904,1e-05,2.01956]
[1776436534332,57.1,77721.77,0.0,0.9905,1e-05,2.00156]
[1776436534883,57.1,77721.77,0.0,0.9905,1e-05,2.00146]
[1776436536896,57.1,77713.19,0.0,0.99045,1e-05,2.01014]
[1776436537902,57.1,77704.19,0.0,0.9904,1e-05,2.01927]
[1776436538914,57.1,77710.36,0.0,0.99043,1e-05,2.0128]
[1776436539920,57.1,77714.46,0.0,0.99046,1e-05,2.00847]
[1776436541930,57.1,77722.37,0.0,0.9905,1e-05,2.00016]
[1776436543943,57.09,77724.27,0.0,0.99052,1e-05,1.99802]
[1776436547973,57.09,77721.5,0.0,0.9905,1e-05,2.00042]
[1776436553008,57.09,77709.22,0.0,0.99044,1e-05,2.01244]
[1776436555025,57.09,77710.82,0.0,0.99045,1e-05,2.01053]
[1776436560061,57.08,77709.38,0.0,0.99044,1e-05,2.01138]
[1776436561066,57.08,77696.36,0.0,0.99037,1e-05,2.02469]
[1776436562075,57.08,77693.04,0.0,0.99035,1e-05,2.02802]
[1776436566101,57.08,77690.3,0.0,0.99034,1e-05,2.03026]
[1776436568115,57.08,77696.81,0.0,0.99038,1e-05,2.02322]
[1776436569135,57.08,77711.89,0.0,0.99046,1e-05,2.00758]
[1776436570129,57.08,77724.24,0.0,0.99053,1e-05,1.99484]
[1776436571139,57.08,77741.96,0.0,0.99063,1e-05,1.97676]
[1776436572147,57.08,77747.68,0.0,0.99067,1e-05,1.97092]
[1776436573158,57.08,77749.32,0.0,0.99068,1e-05,1.96921]
[1776436575169,57.08,77755.16,0.0,0.99071,1e-05,1.96325]
[1776436579197,57.08,77762.95,0.0,0.99075,1e-05,1.9553]
[1776436580215,57.08,77769.62,0.0,0.99079,1e-05,1.94862]
[1776436581213,57.08,77768.45,0.0,0.99078,1e-05,1.94982]
[1776436586244,57.08,77772.57,0.0,0.99081,1e-05,1.94567]
[1776436588258,57.08,77782.63,0.0,0.99086,1e-05,1.93567]
[1776436589267,57.08,77788.05,0.0,0.99089,1e-05,1.93029]
[1776436590272,57.08,77789.37,0.0,0.9909,1e-05,1.92904]
[1776436595307,57.08,77786.61,0.0,0.99089,1e-05,1.93073]
[1776436598329,57.08,77795.1,0.0,0.99093,1e-05,1.9224]
[1776436599335,57.08,77797.48,0.0,0.99095,1e-05,1.92008]
[1776436604374,57.08,77796.32,0.0,0.99094,1e-05,1.92147]
[1776436609409,57.08,77801.19,0.0,0.99096,1e-05,1.91685]
[1776436614447,57.08,77799.29,0.0,0.99095,1e-05,1.91887]
[1776436616458,57.08,77805.57,0.0,0.99099,1e-05,1.91276]
[1776436619494,57.08,77806.96,0.0,0.99099,1e-05,1.91154]
[1776436621513,57.08,77815.26,0.0,0.99104,1e-05,1.90357]
[1776436622509,57.08,77822.26,0.0,0.99107,1e-05,1.89681]
[1776436627546,57.09,77807.32,0.0,0.99099,1e-05,1.91184]
[1776436631577,57.09,77813.9,0.0,0.99103,1e-05,1.90562]
[1776436632601,57.09,77826.34,0.0,0.99109,1e-05,1.89354]
[1776436634065,57.09,77837.74,0.0,0.99115,1e-05,1.88255]
[1776436634720,57.09,77837.74,0.0,0.99115,1e-05,1.88266]
[1776436637625,57.09,77846.37,0.0,0.9912,1e-05,1.87454]
[1776436638630,57.09,77856.05,0.0,0.99125,1e-05,1.86533]
[1776436639638,57.09,77860.21,0.0,0.99127,1e-05,1.86147]
[1776436640648,57.09,77864.97,0.0,0.99129,1e-05,1.85721]
[1776436645681,57.1,77862.84,0.0,0.99128,1e-05,1.86005]
[1776436650718,57.1,77858.53,0.0,0.99125,1e-05,1.86496]
[1776436654210,57.1,77853.45,0.0,0.99123,1e-05,1.86917]
[1776436655752,57.11,77850.26,0.0,0.9912,1e-05,1.87379]
[1776436656760,57.11,77834.25,0.0,0.99112,1e-05,1.88943]
[1776436657767,57.11,77828.09,0.0,0.99108,1e-05,1.89553]
[1776436662801,57.12,77820.38,0.0,0.99104,1e-05,1.90352]
[1776436664289,57.12,77814.86,0.0,0.99101,1e-05,1.90901]
[1776436667836,57.12,77799.89,0.0,0.99092,1e-05,1.92402]
[1776436668843,57.12,77792.55,0.0,0.99088,1e-05,1.93131]
[1776436671864,57.12,77804.38,0.0,0.99095,1e-05,1.91973]
[1776436672871,57.12,77809.41,0.0,0.99098,1e-05,1.91482]
[1776436677907,57.12,77813.54,0.0,0.99099,1e-05,1.91164]
[1776436679924,57.13,77818.86,0.0,0.99102,1e-05,1.90712]
[1776436681938,57.14,77820.14,0.0,0.99102,1e-05,1.90736]
[1776436684445,57.14,77842.65,0.0,0.99113,1e-05,1.88625]
[1776436685961,57.14,77848.17,0.0,0.99116,1e-05,1.881]
[1776436687979,57.14,77849.71,0.0,0.99117,1e-05,1.87975]
[1776436689995,57.14,77854.94,0.0,0.9912,1e-05,1.87493]
[1776436694515,57.15,77847.56,0.0,0.99115,1e-05,1.88373]
[1776436697043,57.15,77827.95,0.0,0.99104,1e-05,1.90317]
[1776436698052,57.16,77825.47,0.0,0.99103,1e-05,1.90568]
[1776436700067,57.16,77832.12,0.0,0.99106,1e-05,1.89934]
[1776436705100,57.16,77830.12,0.0,0.99105,1e-05,1.90172]
[1776436708142,57.16,77847.94,0.0,0.99114,1e-05,1.88461]
[1776436709183,57.16,77852.17,0.0,0.99116,1e-05,1.88062]
[1776436710160,57.16,77858.48,0.0,0.9912,1e-05,1.87464]
[1776436711165,57.16,77864.75,0.0,0.99124,1e-05,1.86759]
[1776436716200,57.17,77867.02,0.0,0.99124,1e-05,1.86608]
[1776436720228,57.17,77875.78,0.0,0.99129,1e-05,1.8582]
[1776436721287,57.17,77879.01,0.0,0.9913,1e-05,1.85526]
[1776436723255,57.17,77881.68,0.0,0.99132,1e-05,1.85302]
[1776436726276,57.18,77872.72,0.0,0.99126,1e-05,1.86345]
[1776436727281,57.19,77866.58,0.0,0.99122,1e-05,1.87079]
[1776436728290,57.19,77848.19,0.0,0.99112,1e-05,1.88872]
[1776436729297,57.19,77850.93,0.0,0.99113,1e-05,1.88616]
[1776436730303,57.19,77868.41,0.0,0.99123,1e-05,1.86937]
[1776436731310,57.19,77863.1,0.0,0.9912,1e-05,1.87462]
[1776436732317,57.19,77858.11,0.0,0.99117,1e-05,1.87956]
[1776436737357,57.2,77857.49,0.0,0.99116,1e-05,1.88073]
[1776436739372,57.2,77857.62,0.0,0.99116,1e-05,1.88081]
[1776436743397,57.2,77847.45,0.0,0.99111,1e-05,1.89107]
[1776436744411,57.2,77831.61,0.0,0.99102,1e-05,1.90653]
[1776436745411,57.2,77813.98,0.0,0.99093,1e-05,1.92399]
[1776436746420,57.2,77807.08,0.0,0.99089,1e-05,1.93082]
[1776436747425,57.2,77805.38,0.0,0.99088,1e-05,1.93251]
[1776436752463,57.2,77810.54,0.0,0.99091,1e-05,1.92745]
[1776436757495,57.2,77816.72,0.0,0.99094,1e-05,1.92142]
[1776436759509,57.2,77826.05,0.0,0.99099,1e-05,1.9123]
[1776436760523,57.2,77827.1,0.0,0.991,1e-05,1.91131]
[1776436764545,57.2,77845.05,0.0,0.99109,1e-05,1.89396]
[1776436765552,57.2,77850.47,0.0,0.99112,1e-05,1.88877]
[1776436767565,57.2,77855.99,0.0,0.99115,1e-05,1.8836]
[1776436768572,57.2,77860.7,0.0,0.99117,1e-05,1.87914]
[1776436770586,57.21,77866.97,0.0,0.9912,1e-05,1.8733]
[1776436772601,57.21,77869.24,0.0,0.99122,1e-05,1.87022]
[1776436775621,57.21,77874.26,0.0,0.99125,1e-05,1.86578]
[1776436780657,57.21,77876.04,0.0,0.99125,1e-05,1.8647]
[1776436784687,57.22,77864.04,0.0,0.99119,1e-05,1.87674]
[1776436785694,57.22,77863.6,0.0,0.99118,1e-05,1.87726]
[1776436788718,57.22,77869.42,0.0,0.99121,1e-05,1.8729]
[1776436793770,57.25,77873.37,0.0,0.9912,1e-05,1.8744]
[1776436795768,57.26,77881.33,0.0,0.99123,1e-05,1.86891]
[1776436796778,57.26,77884.69,0.0,0.99125,1e-05,1.86581]
[1776436801806,57.27,77885.33,0.0,0.99124,1e-05,1.86689]
[1776436805834,57.29,77889.04,0.0,0.99125,1e-05,1.86529]
[1776436807854,57.29,77899.71,0.0,0.99131,1e-05,1.85507]
[1776436808870,57.29,77897.88,0.0,0.99129,1e-05,1.85728]
[1776436810875,57.29,77881.66,0.0,0.99121,1e-05,1.873]
[1776436811886,57.29,77880.02,0.0,0.9912,1e-05,1.87471]
[1776436816925,57.29,77878.18,0.0,0.99119,1e-05,1.8771]
[1776436817940,57.29,77898.75,0.0,0.99129,1e-05,1.85746]
[1776436818937,57.29,77911.29,0.0,0.99136,1e-05,1.84566]
[1776436819944,57.3,77914.22,0.0,0.99137,1e-05,1.84305]
[1776436821959,57.3,77919.32,0.0,0.9914,1e-05,1.83857]
[1776436823973,57.3,77929.03,0.0,0.99144,1e-05,1.82975]
[1776436825477,57.32,77932.67,0.0,0.99144,1e-05,1.83022]
[1776436831021,57.37,77928.18,0.0,0.99138,1e-05,1.84111]
[1776436832030,57.38,77921.73,0.0,0.99134,1e-05,1.84896]
[1776436833037,57.38,77920.49,0.0,0.99133,1e-05,1.85031]
[1776436834045,57.38,77928.44,0.0,0.99137,1e-05,1.84291]
[1776436835549,57.4,77931.6,0.0,0.99137,1e-05,1.84336]
[1776436838082,57.41,77924.34,0.0,0.99132,1e-05,1.85214]
[1776436840090,57.41,77920.05,0.0,0.9913,1e-05,1.85654]
[1776436845619,57.41,77919.78,0.0,0.99129,1e-05,1.85771]
[1776436848146,57.42,77929.06,0.0,0.99134,1e-05,1.84916]
[1776436849205,57.42,77930.45,0.0,0.99135,1e-05,1.848]
[1776436851218,57.42,77908.22,0.0,0.99123,1e-05,1.86921]
[1776436852188,57.42,77902.27,0.0,0.9912,1e-05,1.87525]
[1776436853191,57.42,77905.67,0.0,0.99121,1e-05,1.87221]
[1776436854219,57.42,77912.74,0.0,0.99125,1e-05,1.86556]
[1776436855717,57.42,77912.22,0.0,0.99125,1e-05,1.86631]
[1776436858233,57.42,77904.37,0.0,0.9912,1e-05,1.8741]
[1776436859235,57.42,77900.86,0.0,0.99118,1e-05,1.87759]
[1776436860241,57.42,77908.26,0.0,0.99122,1e-05,1.87059]
[1776436861249,57.42,77914.15,0.0,0.99125,1e-05,1.86506]
[1776436862255,57.43,77920.54,0.0,0.99129,1e-05,1.85908]
[1776436863263,57.43,77930.83,0.0,0.99134,1e-05,1.84942]
[1776436864270,57.43,77933.39,0.0,0.99135,1e-05,1.84714]
[1776436869308,57.43,77932.91,0.0,0.99134,1e-05,1.84837]
[1776436873334,57.43,77927.38,0.0,0.99131,1e-05,1.85424]
[1776436878369,57.44,77934.15,0.0,0.99134,1e-05,1.84851]
[1776436879386,57.44,77935.71,0.0,0.99135,1e-05,1.84719]
[1776436882397,57.46,77942.77,0.0,0.99137,1e-05,1.84386]
[1776436885942,57.49,77947.47,0.0,0.99137,1e-05,1.84436]
[1776436891463,57.49,77942.61,0.0,0.99134,1e-05,1.8486]
[1776436896497,57.49,77946.24,0.0,0.99136,1e-05,1.84589]
[1776436901581,57.5,77945.56,0.0,0.99135,1e-05,1.84727]
[1776436903551,57.5,77955.24,0.0,0.9914,1e-05,1.83856]
[1776436905566,57.5,77965.7,0.0,0.99145,1e-05,1.82887]
[1776436906568,57.5,77970.25,0.0,0.99147,1e-05,1.82495]
[1776436910172,57.51,77970.7,0.0,0.99147,1e-05,1.82508]
[1776436915631,57.51,77971.58,0.0,0.99147,1e-05,1.82537]
[1776436919661,57.52,77976.8,0.0,0.99149,1e-05,1.82125]
[1776436924720,57.52,77974.95,0.0,0.99148,1e-05,1.82396]
[1776436929771,57.53,77981.12,0.0,0.99151,1e-05,1.81877]
[1776436930781,57.53,77988.35,0.0,0.99154,1e-05,1.81222]
[1776436931775,57.53,77989.38,0.0,0.99155,1e-05,1.81188]
[1776436934822,57.54,77994.47,0.0,0.99157,1e-05,1.80777]
[1776436939879,57.54,77995.19,0.0,0.99157,1e-05,1.80797]
[1776436940889,57.54,78009.17,0.0,0.99164,1e-05,1.79501]
[1776436941924,57.54,78021.15,0.0,0.9917,0.0,1.78417]
[1776436942903,57.54,78022.84,0.0,0.9917,0.0,1.78309]
[1776436947944,57.55,78022.14,0.0,0.99169,0.0,1.7853]
[1776436952973,57.56,78020.07,0.0,0.99168,1e-05,1.78715]
[1776436954987,57.56,78025.53,0.0,0.9917,0.0,1.78264]
[1776436955994,57.56,78021.67,0.0,0.99168,1e-05,1.78646]
[1776436958008,57.57,78012.42,0.0,0.99163,1e-05,1.79576]
[1776436959017,57.57,78007.49,0.0,0.99161,1e-05,1.80056]
[1776436961030,57.57,78002.34,0.0,0.99158,1e-05,1.8058]
[1776436966078,57.58,78015.0,0.0,0.99164,1e-05,1.79499]
[1776436967084,57.58,78017.94,0.0,0.99165,1e-05,1.79277]
[1776436971119,57.59,78027.11,0.0,0.99169,0.0,1.78531]
[1776436976152,57.59,78030.46,0.0,0.9917,0.0,1.78351]
[1776436981186,57.6,78044.12,0.0,0.99176,0.0,1.77229]
[1776436985234,57.61,78048.64,0.0,0.99178,0.0,1.76926]
[1776436986233,57.61,78057.72,0.0,0.99182,0.0,1.76127]
[1776436987236,57.61,78063.35,0.0,0.99185,0.0,1.75645]
[1776436988244,57.61,78064.21,0.0,0.99185,0.0,1.75597]
[1776436993278,57.62,78063.33,0.0,0.99184,0.0,1.75827]
[1776436997305,57.63,78065.04,0.0,0.99184,0.0,1.75791]
[1776436998313,57.63,78069.51,0.0,0.99186,0.0,1.75416]
[1776437002340,57.64,78073.49,0.0,0.99187,0.0,1.75178]
[1776437007382,57.65,78072.38,0.0,0.99186,0.0,1.75433]
[1776437008394,57.65,78063.29,0.0,0.99181,0.0,1.76288]
[1776437009390,57.65,78058.96,0.0,0.99179,0.0,1.76711]
[1776437011407,57.65,78054.28,0.0,0.99177,0.0,1.77085]
[1776437016961,57.66,78009.68,0.0,0.99154,1e-05,1.81305]
[1776437018517,57.66,77969.49,0.0,0.99133,1e-05,1.85133]
[1776437019519,57.66,77956.44,0.0,0.99126,1e-05,1.86407]
[1776437020537,57.66,77949.31,0.0,0.99122,1e-05,1.87098]
[1776437021541,57.67,77942.35,0.0,0.99119,1e-05,1.87775]
[1776437022546,57.67,77921.44,0.0,0.99107,1e-05,1.89797]
[1776437023552,57.67,77912.71,0.0,0.99103,1e-05,1.90648]
[1776437024563,57.67,77911.6,0.0,0.99102,1e-05,1.90761]
[1776437025572,57.67,77924.18,0.0,0.99109,1e-05,1.89543]
[1776437027044,57.67,77903.1,0.0,0.99098,1e-05,1.91599]
[1776437028590,57.67,77895.91,0.0,0.99094,1e-05,1.92309]
[1776437029594,57.67,77893.9,0.0,0.99093,1e-05,1.92507]
[1776437030601,57.67,77901.39,0.0,0.99097,1e-05,1.91776]
[1776437031611,57.67,77898.2,0.0,0.99095,1e-05,1.9209]
[1776437032616,57.67,77892.41,0.0,0.99092,1e-05,1.92658]
[1776437034639,57.67,77889.28,0.0,0.9909,1e-05,1.92966]
[1776437035650,57.67,77852.24,0.0,0.9907,1e-05,1.96674]
[1776437037116,57.67,77854.6,0.0,0.99071,1e-05,1.96426]
[1776437037661,57.67,77866.85,0.0,0.99078,1e-05,1.9521]
[1776437038673,57.67,77866.85,0.0,0.99078,1e-05,1.95205]
[1776437039678,57.67,77870.73,0.0,0.9908,1e-05,1.94817]
[1776437041691,57.67,77888.49,0.0,0.99089,1e-05,1.93063]
[1776437042697,57.67,77888.49,0.0,0.9909,1e-05,1.93062]
[1776437043716,57.67,77891.07,0.0,0.99091,1e-05,1.92809]
[1776437047191,57.67,77906.42,0.0,0.99099,1e-05,1.91313]
[1776437049078,57.67,77906.42,0.0,0.99099,1e-05,1.91313]
[1776437049100,57.67,77916.31,0.0,0.99104,1e-05,1.9036]
[1776437050756,57.67,77901.74,0.0,0.99097,1e-05,1.91781]
[1776437051765,57.67,77901.67,0.0,0.99097,1e-05,1.91792]
[1776437054784,57.67,77874.01,0.0,0.99082,1e-05,1.94505]
[1776437058814,57.67,77883.78,0.0,0.99087,1e-05,1.9353]
[1776437059819,57.67,77883.78,0.0,0.99087,1e-05,1.93529]
[1776437064857,57.67,77875.31,0.0,0.99082,1e-05,1.94355]
[1776437068891,57.67,77881.49,0.0,0.99086,1e-05,1.93736]
[1776437069893,57.67,77889.32,0.0,0.9909,1e-05,1.92965]
[1776437071905,57.67,77898.03,0.0,0.99095,1e-05,1.91998]
[1776437077421,57.67,77936.08,0.0,0.99115,1e-05,1.88327]
[1776437078955,57.67,77940.06,0.0,0.99118,1e-05,1.87953]
[1776437079966,57.67,77954.77,0.0,0.99125,1e-05,1.86555]
[1776437080970,57.67,77967.77,0.0,0.99132,1e-05,1.85331]
[1776437081986,57.67,77970.19,0.0,0.99133,1e-05,1.85114]
[1776437082990,57.67,77975.99,0.0,0.99136,1e-05,1.84579]
[1776437085029,57.67,77967.71,0.0,0.99132,1e-05,1.8539]
[1776437086015,57.67,77953.66,0.0,0.99124,1e-05,1.86726]
[1776437087014,57.67,77972.72,0.0,0.99134,1e-05,1.84937]
[1776437089026,57.68,77982.22,0.0,0.99139,1e-05,1.84063]
[1776437090043,57.68,77987.43,0.0,0.99141,1e-05,1.83587]
[1776437092375,57.68,77984.94,0.0,0.9914,1e-05,1.83837]
[1776437092455,57.68,77982.66,0.0,0.99139,1e-05,1.8408]
[1776437094263,57.68,77982.66,0.0,0.99139,1e-05,1.84094]
[1776437094685,57.68,77986.89,0.0,0.99141,1e-05,1.8371]
[1776437096075,57.68,78001.17,0.0,0.99148,1e-05,1.82402]
[1776437099098,57.69,78013.21,0.0,0.99154,1e-05,1.81333]
[1776437100113,57.69,78024.63,0.0,0.99159,1e-05,1.80294]
[1776437104135,57.69,78013.35,0.0,0.99153,1e-05,1.8142]
[1776437106151,57.69,78004.92,0.0,0.99149,1e-05,1.82223]
[1776437110179,57.7,78021.42,0.0,0.99157,1e-05,1.80775]
[1776437111188,57.7,78027.63,0.0,0.9916,1e-05,1.8022]
[1776437115221,57.7,78021.9,0.0,0.99157,1e-05,1.80812]
[1776437117237,57.7,78014.99,0.0,0.99153,1e-05,1.81494]
[1776437118246,57.7,78008.71,0.0,0.9915,1e-05,1.82079]
[1776437119264,57.71,77989.33,0.0,0.9914,1e-05,1.83945]
[1776437120259,57.71,77977.75,0.0,0.99134,1e-05,1.8505]
[1776437124288,57.71,77984.82,0.0,0.99137,1e-05,1.8443]
[1776437125294,57.71,77990.75,0.0,0.9914,1e-05,1.83885]
[1776437126303,57.71,78002.13,0.0,0.99146,1e-05,1.82832]
[1776437127307,57.71,78007.14,0.0,0.99148,1e-05,1.8238]
[1776437132349,57.72,78008.35,0.0,0.99149,1e-05,1.82236]
[1776437137382,57.72,77998.06,0.0,0.99143,1e-05,1.83276]
[1776437140401,57.72,77987.98,0.0,0.99138,1e-05,1.84265]
[1776437141409,57.73,77980.61,0.0,0.99134,1e-05,1.84972]
[1776437145456,57.73,77970.15,0.0,0.99128,1e-05,1.86007]
[1776437146460,57.73,77959.98,0.0,0.99123,1e-05,1.86975]
[1776437147459,57.73,77949.23,0.0,0.99117,1e-05,1.88017]
[1776437152494,57.73,77937.77,0.0,0.99111,1e-05,1.89142]
[1776437153501,57.73,77934.95,0.0,0.9911,1e-05,1.89418]
[1776437154512,57.73,77921.03,0.0,0.99102,1e-05,1.90768]
[1776437155515,57.73,77909.39,0.0,0.99096,1e-05,1.91902]
[1776437156522,57.73,77903.53,0.0,0.99093,1e-05,1.92474]
[1776437159543,57.73,77913.85,0.0,0.99098,1e-05,1.91465]
[1776437160551,57.73,77912.55,0.0,0.99098,1e-05,1.91592]
[1776437165585,57.73,77911.35,0.0,0.99097,1e-05,1.91711]
[1776437167598,57.73,77917.02,0.0,0.991,1e-05,1.91162]
[1776437168606,57.73,77915.98,0.0,0.99099,1e-05,1.91265]
[1776437172641,57.73,77905.7,0.0,0.99094,1e-05,1.92273]
[1776437173646,57.73,77893.66,0.0,0.99087,1e-05,1.93452]
[1776437175334,57.73,77893.66,0.0,0.99087,1e-05,1.93452]
[1776437175436,57.73,77867.95,0.0,0.99073,1e-05,1.95982]
[1776437176664,57.73,77858.18,0.0,0.99068,1e-05,1.9694]
[1776437178206,57.73,77853.59,0.0,0.99065,1e-05,1.97389]
[1776437179766,57.73,77859.43,0.0,0.99069,1e-05,1.9679]
[1776437180719,57.73,77870.08,0.0,0.99075,1e-05,1.95733]
[1776437181706,57.73,77843.71,0.0,0.9906,1e-05,1.98351]
[1776437183721,57.73,77829.16,0.0,0.99052,1e-05,1.9979]
[1776437184733,57.73,77819.07,0.0,0.99046,1e-05,2.00809]
[1776437185734,57.73,77798.5,0.0,0.99035,1e-05,2.02868]
[1776437186742,57.73,77787.64,0.0,0.99029,1e-05,2.03979]
[1776437188283,57.72,77803.83,0.0,0.99038,1e-05,2.02266]
[1776437189763,57.72,77814.18,0.0,0.99044,1e-05,2.01199]
[1776437190772,57.72,77825.03,0.0,0.9905,1e-05,2.00101]
[1776437191779,57.72,77843.05,0.0,0.99061,1e-05,1.98157]
[1776437192786,57.72,77849.76,0.0,0.99065,1e-05,1.97476]
[1776437193793,57.72,77854.06,0.0,0.99067,1e-05,1.97039]
[1776437195807,57.72,77840.83,0.0,0.9906,1e-05,1.98345]
[1776437196817,57.72,77834.38,0.0,0.99056,1e-05,1.98983]
[1776437198357,57.72,77830.09,0.0,0.99054,1e-05,1.99392]
[1776437199848,57.72,77841.23,0.0,0.9906,1e-05,1.98262]
[1776437200849,57.72,77839.69,0.0,0.9906,1e-05,1.98406]
[1776437202862,57.71,77835.09,0.0,0.99057,1e-05,1.98847]
[1776437203870,57.71,77825.66,0.0,0.99052,1e-05,1.99786]
[1776437204876,57.71,77822.55,0.0,0.9905,1e-05,2.00087]
[1776437206891,57.71,77832.43,0.0,0.99056,1e-05,1.99067]
[1776437208451,57.71,77867.26,0.0,0.99075,1e-05,1.95579]
[1776437208916,57.71,77867.26,0.0,0.99075,1e-05,1.95563]
[1776437209922,57.71,77866.79,0.0,0.99075,1e-05,1.95604]
[1776437214961,57.71,77865.46,0.0,0.99075,1e-05,1.95714]
[1776437218520,57.71,77851.36,0.0,0.99067,1e-05,1.97096]
[1776437222009,57.71,77857.43,0.0,0.9907,1e-05,1.96471]
[1776437224029,57.71,77862.74,0.0,0.99073,1e-05,1.95933]
[1776437226042,57.71,77866.69,0.0,0.99076,1e-05,1.95533]
[1776437230077,57.71,77850.45,0.0,0.99067,1e-05,1.9713]
[1776437231080,57.7,77847.99,0.0,0.99065,1e-05,1.97369]
[1776437234110,57.7,77848.39,0.0,0.99066,1e-05,1.97305]
[1776437235119,57.7,77850.61,0.0,0.99067,1e-05,1.97077]
[1776437238661,57.7,77857.25,0.0,0.99071,1e-05,1.96409]
[1776437242166,57.7,77855.33,0.0,0.9907,1e-05,1.96589]
[1776437243173,57.7,77851.44,0.0,0.99068,1e-05,1.9697]
[1776437246195,57.7,77847.45,0.0,0.99065,1e-05,1.97368]
[1776437249215,57.7,77856.39,0.0,0.9907,1e-05,1.96488]
[1776437251228,57.7,77862.13,0.0,0.99074,1e-05,1.95811]
[1776437253245,57.7,77855.54,0.0,0.9907,1e-05,1.96478]
[1776437254250,57.7,77851.23,0.0,0.99068,1e-05,1.96915]
[1776437256270,57.7,77864.5,0.0,0.99075,1e-05,1.95601]
[1776437257271,57.7,77871.42,0.0,0.99079,1e-05,1.94922]
[1776437258278,57.7,77876.69,0.0,0.99082,1e-05,1.94398]
[1776437260293,57.7,77880.15,0.0,0.99084,1e-05,1.9405]
[1776437262307,57.7,77866.76,0.0,0.99076,1e-05,1.95365]
[1776437263315,57.7,77861.56,0.0,0.99074,1e-05,1.95875]
[1776437265342,57.7,77870.03,0.0,0.99078,1e-05,1.95028]
[1776437268362,57.7,77871.56,0.0,0.99079,1e-05,1.94869]
[1776437273396,57.7,77859.88,0.0,0.99073,1e-05,1.96009]
[1776437276418,57.7,77865.45,0.0,0.99076,1e-05,1.95442]
[1776437277425,57.7,77873.08,0.0,0.9908,1e-05,1.94684]
[1776437280449,57.7,77866.31,0.0,0.99077,1e-05,1.9534]
[1776437284476,57.7,77873.8,0.0,0.99081,1e-05,1.94585]
[1776437285486,57.7,77875.2,0.0,0.99082,1e-05,1.94439]
[1776437286494,57.7,77868.95,0.0,0.99078,1e-05,1.95056]
[1776437287501,57.7,77868.84,0.0,0.99078,1e-05,1.95062]
[1776437292533,57.69,77877.73,0.0,0.99084,1e-05,1.94013]
[1776437293540,57.69,77884.87,0.0,0.99088,1e-05,1.93311]
[1776437294549,57.69,77893.11,0.0,0.99092,1e-05,1.92502]
[1776437296567,57.69,77917.78,0.0,0.99105,1e-05,1.90105]
[1776437297571,57.69,77924.36,0.0,0.99109,1e-05,1.89473]
[1776437298581,57.69,77927.52,0.0,0.99111,1e-05,1.89174]
[1776437299586,57.69,77941.03,0.0,0.99118,1e-05,1.8788]
[1776437300624,57.69,77940.54,0.0,0.99117,1e-05,1.87935]
[1776437301616,57.69,77925.2,0.0,0.99109,1e-05,1.89411]
[1776437304646,57.69,77930.35,0.0,0.99112,1e-05,1.88933]
[1776437307650,57.69,77929.1,0.0,0.99111,1e-05,1.8908]
[1776437312686,57.69,77927.21,0.0,0.9911,1e-05,1.89179]
[1776437314699,57.7,77934.53,0.0,0.99114,1e-05,1.88488]
[1776437319736,57.7,77934.84,0.0,0.99114,1e-05,1.88494]
[1776437323763,57.7,77920.89,0.0,0.99107,1e-05,1.89862]
[1776437326783,57.7,77932.39,0.0,0.99113,1e-05,1.88765]
[1776437327790,57.7,77928.61,0.0,0.99111,1e-05,1.89135]
[1776437330823,57.7,77924.43,0.0,0.99108,1e-05,1.89554]
[1776437335848,57.7,77927.39,0.0,0.9911,1e-05,1.89335]
[1776437338868,57.71,77919.26,0.0,0.99105,1e-05,1.90172]
[1776437341890,57.71,77924.81,0.0,0.99108,1e-05,1.8968]
[1776437345935,57.71,77935.78,0.0,0.99113,1e-05,1.8864]
[1776437346925,57.71,77943.52,0.0,0.99117,1e-05,1.87904]
[1776437347933,57.71,77942.33,0.0,0.99117,1e-05,1.88026]
[1776437352968,57.71,77926.24,0.0,0.99108,1e-05,1.89612]
[1776437353975,57.71,77927.07,0.0,0.99108,1e-05,1.89537]
[1776437356997,57.71,77921.26,0.0,0.99105,1e-05,1.90114]
[1776437360034,57.72,77923.13,0.0,0.99106,1e-05,1.89946]
[1776437361025,57.72,77936.29,0.0,0.99113,1e-05,1.88677]
[1776437362032,57.72,77950.45,0.0,0.99121,1e-05,1.87332]
[1776437363039,57.72,77950.87,0.0,0.99121,1e-05,1.87302]
[1776437368074,57.72,77946.62,0.0,0.99118,1e-05,1.87756]
[1776437373110,57.72,77940.1,0.0,0.99115,1e-05,1.88315]
[1776437376130,57.72,77945.9,0.0,0.99118,1e-05,1.87789]
[1776437381167,57.73,77960.69,0.0,0.99125,1e-05,1.86431]
[1776437382174,57.73,77954.65,0.0,0.99122,1e-05,1.87019]
[1776437383179,57.73,77946.96,0.0,0.99118,1e-05,1.87766]
[1776437384185,57.73,77945.03,0.0,0.99117,1e-05,1.87961]
[1776437389738,57.73,77948.21,0.0,0.99118,1e-05,1.87708]
[1776437395264,57.74,77938.27,0.0,0.99113,1e-05,1.88726]
[1776437398297,57.74,77960.11,0.0,0.99124,1e-05,1.8666]
[1776437399811,57.74,77964.09,0.0,0.99126,1e-05,1.86297]
[1776437402501,57.74,77959.28,0.0,0.99124,1e-05,1.86754]
[1776437402602,57.74,77947.94,0.0,0.99117,1e-05,1.87925]
[1776437403334,57.75,77947.94,0.0,0.99117,1e-05,1.87983]
[1776437405898,57.75,77950.78,0.0,0.99118,1e-05,1.8777]
[1776437408370,57.76,77943.22,0.0,0.99113,1e-05,1.88726]
[1776437409881,57.76,77944.59,0.0,0.99113,1e-05,1.8865]
[1776437410389,57.77,77944.59,0.0,0.99113,1e-05,1.88706]
[1776437414413,57.78,77951.07,0.0,0.99115,1e-05,1.88312]
[1776437419951,57.79,77928.64,0.0,0.99103,1e-05,1.90565]
[1776437423476,57.79,77923.5,0.0,0.991,1e-05,1.91088]
[1776437428511,57.79,77898.19,0.0,0.99086,1e-05,1.93577]
[1776437430525,57.79,77909.13,0.0,0.99092,1e-05,1.92507]
[1776437431533,57.79,77918.24,0.0,0.99098,1e-05,1.91511]
[1776437436572,57.79,77921.8,0.0,0.99099,1e-05,1.91188]
[1776437440598,57.79,77932.21,0.0,0.99105,1e-05,1.90201]
[1776437442616,57.79,77947.68,0.0,0.99113,1e-05,1.88727]
[1776437443619,57.79,77955.75,0.0,0.99117,1e-05,1.87963]
[1776437447648,57.79,77962.5,0.0,0.9912,1e-05,1.87361]
[1776437451674,57.8,77948.73,0.0,0.99113,1e-05,1.88722]
[1776437452682,57.8,77952.28,0.0,0.99115,1e-05,1.88389]
[1776437454696,57.8,77959.58,0.0,0.99119,1e-05,1.87706]
[1776437456711,57.8,77961.78,0.0,0.9912,1e-05,1.87515]
[1776437461746,57.8,77959.96,0.0,0.99118,1e-05,1.87734]
[1776437464800,57.8,77969.83,0.0,0.99123,1e-05,1.8682]
[1776437465773,57.8,77977.11,0.0,0.99127,1e-05,1.86138]
[1776437466782,57.8,77981.52,0.0,0.99129,1e-05,1.85731]
[1776437470812,57.81,77989.69,0.0,0.99133,1e-05,1.85004]
[1776437472825,57.81,77992.62,0.0,0.99135,1e-05,1.84752]
[1776437474841,57.81,77999.49,0.0,0.99138,1e-05,1.84131]
[1776437476367,57.81,78000.43,0.0,0.99139,1e-05,1.84056]
[1776437480930,57.82,78006.95,0.0,0.99142,1e-05,1.83512]
[1776437482921,57.82,77979.31,0.0,0.99127,1e-05,1.86134]
[1776437483920,57.82,77984.7,0.0,0.9913,1e-05,1.85656]
[1776437484929,57.82,77976.83,0.0,0.99126,1e-05,1.86413]
[1776437485936,57.82,77965.03,0.0,0.99119,1e-05,1.87547]
[1776437486986,57.82,77964.89,0.0,0.99119,1e-05,1.87567]
[1776437491981,57.82,77958.42,0.0,0.99116,1e-05,1.88102]
[1776437492989,57.82,77951.39,0.0,0.99112,1e-05,1.88805]
[1776437493996,57.82,77946.96,0.0,0.9911,1e-05,1.89244]
[1776437495003,57.82,77939.41,0.0,0.99106,1e-05,1.89995]
[1776437500038,57.83,77935.84,0.0,0.99104,1e-05,1.90398]
[1776437502052,57.83,77942.81,0.0,0.99107,1e-05,1.89748]
[1776437504065,57.83,77949.2,0.0,0.99111,1e-05,1.89151]
[1776437509100,57.83,77950.3,0.0,0.99111,1e-05,1.89077]
[1776437509233,57.83,77950.3,0.0,0.99111,1e-05,1.89077]
[1776437513128,57.83,77958.47,0.0,0.99115,1e-05,1.8832]
[1776437514136,57.83,77965.55,0.0,0.99119,1e-05,1.87642]
[1776437515145,57.83,77984.32,0.0,0.99129,1e-05,1.85878]
[1776437517158,57.84,77991.09,0.0,0.99132,1e-05,1.85263]
[1776437518154,57.84,77991.09,0.0,0.99132,1e-05,1.85263]
[1776437521190,57.84,78000.94,0.0,0.99137,1e-05,1.84387]
[1776437522198,57.84,78006.52,0.0,0.9914,1e-05,1.83877]
[1776437524224,57.84,78027.84,0.0,0.9915,1e-05,1.81899]
[1776437525221,57.84,78043.22,0.0,0.99158,1e-05,1.80505]
[1776437526233,57.84,78043.16,0.0,0.99158,1e-05,1.80531]
[1776437528243,57.85,78048.28,0.0,0.9916,1e-05,1.801]
[1776437531264,57.85,78052.63,0.0,0.99162,1e-05,1.79765]
[1776437533279,57.85,78046.32,0.0,0.99159,1e-05,1.80391]
[1776437538313,57.86,78040.98,0.0,0.99155,1e-05,1.80992]
[1776437539327,57.86,78047.65,0.0,0.99159,1e-05,1.80396]
[1776437540834,57.86,78051.67,0.0,0.9916,1e-05,1.80046]
[1776437543351,57.86,78054.19,0.0,0.99161,1e-05,1.79881]
[1776437548386,57.87,78054.45,0.0,0.99161,1e-05,1.7997]
[1776437553421,57.88,78052.09,0.0,0.9916,1e-05,1.8019]
[1776437555435,57.88,78061.03,0.0,0.99164,1e-05,1.79413]
[1776437556442,57.88,78061.59,0.0,0.99164,0.0,1.79386]
[1776437559464,57.89,78070.73,0.0,0.99168,0.0,1.78621]
[1776437560978,57.89,78065.31,0.0,0.99165,0.0,1.79144]
[1776437563491,57.89,78062.55,0.0,0.99164,1e-05,1.79473]
[1776437565509,57.89,78055.86,0.0,0.9916,1e-05,1.80138]
[1776437566513,57.9,78048.92,0.0,0.99156,1e-05,1.80802]
[1776437567521,57.9,78046.99,0.0,0.99155,1e-05,1.81003]
[1776437568527,57.9,78036.06,0.0,0.9915,1e-05,1.82039]
[1776437569539,57.9,78032.15,0.0,0.99147,1e-05,1.82423]
[1776437571054,57.9,78042.85,0.0,0.99153,1e-05,1.81448]
[1776437572556,57.9,78047.65,0.0,0.99155,1e-05,1.81044]
[1776437573563,57.9,78040.53,0.0,0.99151,1e-05,1.81726]
[1776437574571,57.91,78037.23,0.0,0.9915,1e-05,1.82053]
[1776437577592,57.91,78044.8,0.0,0.99153,1e-05,1.81409]
[1776437578599,57.91,78047.06,0.0,0.99154,1e-05,1.8122]
[1776437581124,57.91,78055.64,0.0,0.99158,1e-05,1.8049]
[1776437582626,57.92,78059.59,0.0,0.9916,1e-05,1.80147]
[1776437584640,57.92,78061.28,0.0,0.99161,1e-05,1.80038]
[1776437588697,57.92,78068.16,0.0,0.99163,0.0,1.79498]
[1776437591195,57.93,78049.6,0.0,0.99154,1e-05,1.8128]
[1776437592752,57.93,78026.75,0.0,0.99142,1e-05,1.83445]
[1776437593756,57.93,78011.5,0.0,0.99134,1e-05,1.84876]
[1776437594768,57.93,78009.11,0.0,0.99133,1e-05,1.85116]
[1776437599804,57.93,78007.85,0.0,0.99132,1e-05,1.85304]
[1776437604843,57.94,78006.17,0.0,0.99131,1e-05,1.85532]
[1776437605876,57.94,78006.4,0.0,0.99131,1e-05,1.85523]
[1776437607878,57.94,77991.17,0.0,0.99123,1e-05,1.86991]
[1776437608885,57.94,77981.64,0.0,0.99118,1e-05,1.87908]
[1776437609891,57.94,77968.93,0.0,0.99111,1e-05,1.89133]
[1776437610898,57.94,77964.79,0.0,0.99109,1e-05,1.89536]
[1776437612911,57.94,77959.33,0.0,0.99106,1e-05,1.89957]
[1776437614926,57.94,77954.31,0.0,0.99103,1e-05,1.90449]
[1776437619961,57.94,77956.53,0.0,0.99105,1e-05,1.90255]
[1776437621980,57.94,77948.48,0.0,0.991,1e-05,1.9104]
[1776437622983,57.94,77932.97,0.0,0.99092,1e-05,1.92549]
[1776437623992,57.94,77925.7,0.0,0.99088,1e-05,1.93259]
[1776437624997,57.94,77922.67,0.0,0.99086,1e-05,1.93554]
[1776437628029,57.94,77927.93,0.0,0.99089,1e-05,1.93036]
[1776437630043,57.94,77919.26,0.0,0.99085,1e-05,1.9388]
[1776437635085,57.94,77920.06,0.0,0.99085,1e-05,1.93795]
[1776437635507,57.94,77920.06,0.0,0.99085,1e-05,1.93795]
[1776437643155,57.94,77914.06,0.0,0.99082,1e-05,1.94365]
[1776437644185,57.94,77906.3,0.0,0.99078,1e-05,1.95128]
[1776437645169,57.94,77885.64,0.0,0.99066,1e-05,1.97169]
[1776437646178,57.94,77858.06,0.0,0.99051,1e-05,1.99913]
[1776437647187,57.94,77861.93,0.0,0.99053,1e-05,1.99512]
[1776437648187,57.94,77856.73,0.0,0.9905,1e-05,2.00022]
[1776437649194,57.94,77855.54,0.0,0.9905,1e-05,2.00128]
[1776437653223,57.94,77842.39,0.0,0.99043,1e-05,2.01403]
[1776437654232,57.94,77839.83,0.0,0.99041,1e-05,2.01647]
[1776437659264,57.93,77839.54,0.0,0.99042,1e-05,2.01598]
[1776437664306,57.93,77834.88,0.0,0.9904,1e-05,2.01974]
[1776437668330,57.91,77829.37,0.0,0.99038,1e-05,2.0217]
[1776437671351,57.9,77838.03,0.0,0.99044,1e-05,2.01126]
[1776437676387,57.89,77842.14,0.0,0.99047,1e-05,2.00525]
[1776437678405,57.89,77845.64,0.0,0.9905,1e-05,2.00145]
[1776437681421,57.88,77851.3,0.0,0.99054,1e-05,1.99418]
[1776437684448,57.88,77841.54,0.0,0.99049,1e-05,2.00255]
[1776437689479,57.84,77842.75,0.0,0.99053,1e-05,1.99501]
[1776437690486,57.84,77850.19,0.0,0.99058,1e-05,1.98649]
[1776437695522,57.81,77852.78,0.0,0.99062,1e-05,1.97917]
[1776437698542,57.8,77847.24,0.0,0.9906,1e-05,1.982]
[1776437702010,57.79,77840.87,0.0,0.99058,1e-05,1.98644]
[1776437703606,57.78,77846.51,0.0,0.99061,1e-05,1.97982]
[1776437704585,57.78,77861.15,0.0,0.9907,1e-05,1.96438]
[1776437705594,57.78,77886.64,0.0,0.99084,1e-05,1.93912]
[1776437706598,57.78,77894.85,0.0,0.99088,1e-05,1.93105]
[1776437707606,57.78,77887.65,0.0,0.99084,1e-05,1.93811]
[1776437708612,57.78,77875.14,0.0,0.99078,1e-05,1.95039]
[1776437713649,57.78,77878.35,0.0,0.99079,1e-05,1.94709]
[1776437714657,57.77,77884.45,0.0,0.99083,1e-05,1.94105]
[1776437716669,57.77,77879.46,0.0,0.9908,1e-05,1.94593]
[1776437719691,57.77,77872.79,0.0,0.99076,1e-05,1.95245]
[1776437722155,57.77,77859.83,0.0,0.99069,1e-05,1.96523]
[1776437722714,57.77,77859.83,0.0,0.99069,1e-05,1.96519]
[1776437723730,57.77,77852.05,0.0,0.99065,1e-05,1.97288]
[1776437724732,57.77,77844.58,0.0,0.99061,1e-05,1.98034]
[1776437725764,57.77,77812.74,0.0,0.99043,1e-05,2.01221]
[1776437726742,57.77,77804.32,0.0,0.99039,1e-05,2.02062]
[1776437732267,57.77,77786.26,0.0,0.99029,1e-05,2.03693]
[1776437735822,57.76,77794.19,0.0,0.99034,1e-05,2.02831]
[1776437738846,57.76,77805.76,0.0,0.99042,1e-05,2.01489]
[1776437742336,57.74,77794.48,0.0,0.99037,1e-05,2.02339]
[1776437743890,57.74,77776.08,0.0,0.99026,1e-05,2.04204]
[1776437744899,57.74,77758.05,0.0,0.99016,1e-05,2.06045]
[1776437745911,57.74,77757.59,0.0,0.99016,1e-05,2.06071]
[1776437747931,57.73,77744.07,0.0,0.99008,1e-05,2.07431]
[1776437748923,57.73,77744.77,0.0,0.99009,1e-05,2.07334]
[1776437749931,57.73,77737.46,0.0,0.99005,1e-05,2.08071]
[1776437750942,57.73,77740.72,0.0,0.99007,1e-05,2.07706]
[1776437753958,57.73,77732.22,0.0,0.99002,1e-05,2.08517]
[1776437758995,57.71,77743.9,0.0,0.99011,1e-05,2.0694]
[1776437760005,57.69,77745.57,0.0,0.99013,1e-05,2.0653]
[1776437761010,57.68,77755.89,0.0,0.9902,1e-05,2.05233]
[1776437762486,57.68,77754.21,0.0,0.9902,1e-05,2.05366]
[1776437764030,57.68,77753.38,0.0,0.99019,1e-05,2.0543]
[1776437769065,57.67,77750.74,0.0,0.99018,1e-05,2.05595]
[1776437774146,57.67,77751.69,0.0,0.9902,1e-05,2.05387]
[1776437775186,57.67,77787.39,0.0,0.9904,1e-05,2.01724]
[1776437776180,57.66,77802.0,0.0,0.99049,1e-05,2.00026]
[1776437777190,57.65,77812.49,0.0,0.99055,1e-05,1.98941]
[1776437778190,57.65,77822.81,0.0,0.99061,1e-05,1.97894]
[1776437779198,57.65,77825.75,0.0,0.99063,1e-05,1.97591]
[1776437781219,57.65,77832.9,0.0,0.99067,1e-05,1.96862]
[1776437782222,57.65,77838.92,0.0,0.9907,1e-05,1.96256]
[1776437783231,57.65,77841.94,0.0,0.99072,1e-05,1.9595]
[1776437784235,57.65,77857.25,0.0,0.99081,1e-05,1.94429]
[1776437785240,57.65,77870.73,0.0,0.99088,1e-05,1.93099]
[1776437786248,57.65,77877.29,0.0,0.99091,1e-05,1.92457]
[1776437787254,57.65,77879.09,0.0,0.99092,1e-05,1.92283]
[1776437789267,57.65,77887.59,0.0,0.99097,1e-05,1.91457]
[1776437790274,57.65,77889.42,0.0,0.99098,1e-05,1.91282]
[1776437791282,57.65,77894.84,0.0,0.99101,1e-05,1.90644]
[1776437793303,57.65,77920.31,0.0,0.99115,1e-05,1.88192]
[1776437794307,57.65,77931.96,0.0,0.99121,1e-05,1.87085]
[1776437795335,57.65,77935.73,0.0,0.99123,1e-05,1.86736]
[1776437798342,57.66,77927.29,0.0,0.99118,1e-05,1.87579]
[1776437800356,57.66,77925.78,0.0,0.99117,1e-05,1.87745]
[1776437804385,57.66,77913.69,0.0,0.99111,1e-05,1.88949]
[1776437805395,57.66,77917.93,0.0,0.99113,1e-05,1.88549]
[1776437806400,57.66,77920.0,0.0,0.99114,1e-05,1.88369]
[1776437808413,57.66,77910.91,0.0,0.99109,1e-05,1.89254]
[1776437809420,57.66,77909.22,0.0,0.99108,1e-05,1.89424]
[1776437811434,57.66,77915.44,0.0,0.99111,1e-05,1.88839]
[1776437813449,57.66,77926.76,0.0,0.99117,1e-05,1.87767]
[1776437814456,57.66,77926.89,0.0,0.99117,1e-05,1.87765]
[1776437815463,57.67,77914.65,0.0,0.99111,1e-05,1.88952]
[1776437816470,57.67,77914.85,0.0,0.99111,1e-05,1.88941]
[1776437817477,57.67,77928.15,0.0,0.99118,1e-05,1.8767]
[1776437818489,57.67,77939.34,0.0,0.99124,1e-05,1.8661]
[1776437819490,57.67,77941.58,0.0,0.99125,1e-05,1.86409]
[1776437820497,57.67,77933.89,0.0,0.99121,1e-05,1.87156]
[1776437821506,57.67,77931.17,0.0,0.99119,1e-05,1.87428]
[1776437825545,57.67,77946.39,0.0,0.99127,1e-05,1.86019]
[1776437826542,57.67,77964.83,0.0,0.99136,1e-05,1.84285]
[1776437827549,57.67,77980.54,0.0,0.99144,1e-05,1.82823]
[1776437828555,57.67,77981.49,0.0,0.99145,1e-05,1.82753]
[1776437829972,57.68,77979.73,0.0,0.99144,1e-05,1.82937]
[1776437832590,57.68,77989.61,0.0,0.99148,1e-05,1.82068]
[1776437833590,57.68,77998.31,0.0,0.99153,1e-05,1.81276]
[1776437834597,57.68,77999.72,0.0,0.99153,1e-05,1.81166]
[1776437837620,57.68,78003.88,0.0,0.99155,1e-05,1.80844]
[1776437842655,57.69,77996.35,0.0,0.99151,1e-05,1.81656]
[1776437845676,57.69,77989.67,0.0,0.99147,1e-05,1.82343]
[1776437846682,57.7,77990.58,0.0,0.99147,1e-05,1.82277]
[1776437848696,57.7,77981.86,0.0,0.99143,1e-05,1.83133]
[1776437849705,57.7,77982.1,0.0,0.99143,1e-05,1.83129]
[1776437854738,57.7,77988.28,0.0,0.99146,1e-05,1.82528]
[1776437859773,57.71,77991.07,0.0,0.99147,1e-05,1.82361]
[1776437864808,57.71,77989.44,0.0,0.99146,1e-05,1.82607]
[1776437868850,57.72,77984.2,0.0,0.99142,1e-05,1.83171]
[1776437869842,57.72,77982.27,0.0,0.99141,1e-05,1.8337]
[1776437870853,57.72,77987.89,0.0,0.99144,1e-05,1.82859]
[1776437871859,57.72,77991.61,0.0,0.99146,1e-05,1.82528]
[1776437873289,57.72,77983.5,0.0,0.99142,1e-05,1.83325]
[1776437878909,57.73,77990.53,0.0,0.99145,1e-05,1.8275]
[1776437883359,57.73,77972.55,0.0,0.99135,1e-05,1.84524]
[1776437885957,57.74,77982.4,0.0,0.9914,1e-05,1.83625]
[1776437888980,57.74,77983.5,0.0,0.9914,1e-05,1.83569]
[1776437889985,57.74,77978.01,0.0,0.99137,1e-05,1.84102]
[1776437895021,57.74,77982.71,0.0,0.99139,1e-05,1.83733]
[1776437900060,57.75,77998.39,0.0,0.99147,1e-05,1.82339]
[1776437901066,57.75,78007.38,0.0,0.99152,1e-05,1.81518]
[1776437902075,57.75,78014.21,0.0,0.99155,1e-05,1.80922]
[1776437903499,57.75,78019.21,0.0,0.99157,1e-05,1.80479]
[1776437908115,57.76,78010.5,0.0,0.99152,1e-05,1.81387]
[1776437913569,57.76,78006.85,0.0,0.9915,1e-05,1.81705]
[1776437916170,57.77,78013.51,0.0,0.99154,1e-05,1.8114]
[1776437918189,57.77,78009.02,0.0,0.99151,1e-05,1.81593]
[1776437920200,57.77,78002.22,0.0,0.99147,1e-05,1.8226]
[1776437921208,57.77,77992.66,0.0,0.99142,1e-05,1.83169]
[1776437925242,57.77,77968.27,0.0,0.9913,1e-05,1.85526]
[1776437926243,57.77,77965.34,0.0,0.99128,1e-05,1.85814]
[1776437930274,57.78,77974.6,0.0,0.99133,1e-05,1.84977]
[1776437931279,57.78,77980.59,0.0,0.99136,1e-05,1.84423]
[1776437933711,57.78,77994.28,0.0,0.99143,1e-05,1.83161]
[1776437935308,57.78,77996.4,0.0,0.99143,1e-05,1.8299]
[1776437939339,57.78,77990.92,0.0,0.9914,1e-05,1.83564]
[1776437943784,57.79,77980.05,0.0,0.99134,1e-05,1.84646]
[1776437946387,57.79,77976.77,0.0,0.99133,1e-05,1.84997]
[1776437947394,57.79,77964.66,0.0,0.99126,1e-05,1.86158]
[1776437948400,57.79,77963.14,0.0,0.99125,1e-05,1.86314]
[1776437950413,57.79,77976.35,0.0,0.99132,1e-05,1.85083]
[1776437951421,57.79,77973.55,0.0,0.99131,1e-05,1.85361]
[1776437954441,57.79,77964.65,0.0,0.99126,1e-05,1.86244]
[1776437955449,57.8,77962.9,0.0,0.99125,1e-05,1.86421]
[1776437956459,57.8,77957.43,0.0,0.99122,1e-05,1.86954]
[1776437958469,57.8,77955.68,0.0,0.99121,1e-05,1.87141]
[1776437960485,57.8,77948.86,0.0,0.99117,1e-05,1.87812]
[1776437963504,57.8,77954.34,0.0,0.9912,1e-05,1.87317]
[1776437968539,57.8,77956.47,0.0,0.99121,1e-05,1.87164]
[1776437971114,57.8,77952.86,0.0,0.99119,1e-05,1.87529]
[1776437976595,57.81,77950.37,0.0,0.99118,1e-05,1.8771]
[1776437981632,57.81,77947.64,0.0,0.99116,1e-05,1.88019]
[1776437983649,57.81,77937.22,0.0,0.9911,1e-05,1.89037]
[1776437984653,57.81,77943.27,0.0,0.99113,1e-05,1.88463]
[1776437986667,57.81,77936.27,0.0,0.9911,1e-05,1.89154]
[1776437987674,57.81,77931.55,0.0,0.99107,1e-05,1.89616]
[1776437989693,57.81,77926.53,0.0,0.99104,1e-05,1.90113]
[1776437990695,57.81,77912.25,0.0,0.99097,1e-05,1.91504]
[1776437991703,57.81,77905.0,0.0,0.99093,1e-05,1.92213]
[1776437992709,57.81,77908.83,0.0,0.99095,1e-05,1.91842]
[1776437997746,57.81,77910.06,0.0,0.99095,1e-05,1.91734]
[1776438001776,57.82,77915.15,0.0,0.99098,1e-05,1.91249]
[1776438003794,57.82,77906.74,0.0,0.99094,1e-05,1.92073]
[1776438004810,57.82,77883.28,0.0,0.99081,1e-05,1.94374]
[1776438005804,57.82,77880.76,0.0,0.99079,1e-05,1.9462]
[1776438006816,57.82,77888.97,0.0,0.99084,1e-05,1.93809]
[1776438007820,57.82,77889.97,0.0,0.99084,1e-05,1.93709]
[1776438008826,57.82,77911.31,0.0,0.99096,1e-05,1.91622]
[1776438009850,57.82,77913.21,0.0,0.99097,1e-05,1.9144]
[1776438010841,57.82,77939.25,0.0,0.99111,1e-05,1.88931]
[1776438011848,57.82,77950.26,0.0,0.99117,1e-05,1.87884]
[1776438013867,57.82,77956.71,0.0,0.9912,1e-05,1.87276]
[1776438015876,57.82,77950.06,0.0,0.99116,1e-05,1.87938]
[1776438017910,57.82,77958.5,0.0,0.99121,1e-05,1.87139]
[1776438018909,57.82,77935.4,0.0,0.99108,1e-05,1.89363]
[1776438019907,57.82,77912.03,0.0,0.99096,1e-05,1.91633]
[1776438021921,57.82,77919.43,0.0,0.991,1e-05,1.90915]
[1776438022928,57.82,77922.33,0.0,0.99101,1e-05,1.90636]
[1776438024940,57.82,77914.75,0.0,0.99097,1e-05,1.91377]
[1776438025947,57.82,77908.62,0.0,0.99094,1e-05,1.91976]
[1776438026963,57.82,77906.07,0.0,0.99093,1e-05,1.92226]
[1776438028979,57.82,77897.65,0.0,0.99088,1e-05,1.9305]
[1776438029986,57.82,77895.67,0.0,0.99087,1e-05,1.93243]
[1776438031000,57.82,77890.31,0.0,0.99085,1e-05,1.93651]
[1776438033007,57.82,77880.45,0.0,0.99079,1e-05,1.94617]
[1776438034450,57.82,77867.81,0.0,0.99072,1e-05,1.95863]
[1776438036060,57.82,77866.94,0.0,0.99072,1e-05,1.95939]
[1776438038056,57.82,77859.14,0.0,0.99068,1e-05,1.96702]
[1776438043102,57.82,77857.44,0.0,0.99067,1e-05,1.96837]
[1776438047121,57.82,77869.26,0.0,0.99074,1e-05,1.95638]
[1776438048131,57.81,77866.34,0.0,0.99072,1e-05,1.95923]
[1776438051200,57.81,77859.9,0.0,0.99069,1e-05,1.96552]
[1776438052260,57.81,77858.43,0.0,0.99068,1e-05,1.96686]
[1776438054616,57.81,77881.51,0.0,0.99081,1e-05,1.94389]
[1776438055185,57.81,77881.51,0.0,0.99081,1e-05,1.94385]
[1776438056193,57.81,77901.64,0.0,0.99092,1e-05,1.92408]
[1776438057196,57.81,77917.75,0.0,0.991,1e-05,1.90841]
[1776438058203,57.81,77921.81,0.0,0.99102,1e-05,1.90451]
[1776438060220,57.81,77929.63,0.0,0.99106,1e-05,1.89704]
[1776438061224,57.81,77939.87,0.0,0.99112,1e-05,1.88723]
[1776438062231,57.81,77940.81,0.0,0.99112,1e-05,1.8864]
[1776438064689,57.82,77951.21,0.0,0.99118,1e-05,1.87659]
[1776438066259,57.82,77955.2,0.0,0.9912,1e-05,1.87295]
[1776438070287,57.82,77958.23,0.0,0.99121,1e-05,1.87045]
[1776438072301,57.82,77949.93,0.0,0.99117,1e-05,1.87859]
[1776438073308,57.82,77951.36,0.0,0.99117,1e-05,1.87731]
[1776438074761,57.82,77957.89,0.0,0.99121,1e-05,1.87116]
[1776438078344,57.82,77943.49,0.0,0.99113,1e-05,1.88531]
[1776438079352,57.82,77937.98,0.0,0.9911,1e-05,1.89067]
[1776438080357,57.82,77932.67,0.0,0.99107,1e-05,1.89584]
[1776438082373,57.82,77925.97,0.0,0.99104,1e-05,1.90241]
[1776438083378,57.82,77925.03,0.0,0.99103,1e-05,1.90336]
[1776438088414,57.82,77930.93,0.0,0.99106,1e-05,1.89781]
[1776438090429,57.83,77924.44,0.0,0.99103,1e-05,1.90417]
[1776438091437,57.83,77918.26,0.0,0.991,1e-05,1.90903]
[1776438092446,57.83,77905.72,0.0,0.99093,1e-05,1.92125]
[1776438093452,57.83,77897.62,0.0,0.99089,1e-05,1.92916]
[1776438094903,57.83,77863.18,0.0,0.9907,1e-05,1.96306]
[1776438096475,57.82,77857.89,0.0,0.99067,1e-05,1.96824]
[1776438101516,57.82,77854.95,0.0,0.99066,1e-05,1.97077]
[1776438104981,57.82,77848.33,0.0,0.99062,1e-05,1.97702]
[1776438106562,57.82,77841.62,0.0,0.99058,1e-05,1.98364]
[1776438107569,57.82,77836.89,0.0,0.99056,1e-05,1.98828]
[1776438108579,57.82,77845.55,0.0,0.99061,1e-05,1.97949]
[1776438109588,57.82,77828.79,0.0,0.99051,1e-05,1.99621]
[1776438110591,57.82,77817.11,0.0,0.99045,1e-05,2.00787]
[1776438111598,57.82,77807.69,0.0,0.9904,1e-05,2.01727]
[1776438112606,57.82,77797.22,0.0,0.99034,1e-05,2.02776]
[1776438113618,57.81,77788.62,0.0,0.9903,1e-05,2.03469]
[1776438115059,57.8,77796.93,0.0,0.99035,1e-05,2.02582]
[1776438116642,57.8,77800.48,0.0,0.99037,1e-05,2.02202]
[1776438117644,57.79,77806.41,0.0,0.99041,1e-05,2.01432]
[1776438118648,57.79,77820.88,0.0,0.9905,1e-05,1.99814]
[1776438119656,57.78,77833.28,0.0,0.99058,1e-05,1.98442]
[1776438120663,57.77,77855.51,0.0,0.99071,1e-05,1.96123]
[1776438121670,57.77,77862.42,0.0,0.99075,1e-05,1.9538]
[1776438122685,57.77,77862.95,0.0,0.99075,1e-05,1.95282]
[1776438127714,57.76,77855.36,0.0,0.99072,1e-05,1.95829]
[1776438131743,57.75,77850.17,0.0,0.99071,1e-05,1.96141]
[1776438132751,57.74,77846.79,0.0,0.99069,1e-05,1.96415]
[1776438134768,57.73,77833.21,0.0,0.99062,1e-05,1.97631]
[1776438135772,57.73,77822.09,0.0,0.99057,1e-05,1.98657]
[1776438136781,57.72,77816.84,0.0,0.99054,1e-05,1.99076]
[1776438140807,57.71,77824.02,0.0,0.9906,1e-05,1.98014]
[1776438142820,57.7,77830.4,0.0,0.99064,1e-05,1.97357]
[1776438147856,57.7,77836.11,0.0,0.99067,1e-05,1.96744]
[1776438148863,57.7,77846.46,0.0,0.99073,1e-05,1.95707]
[1776438149871,57.7,77844.14,0.0,0.99072,1e-05,1.95931]
[1776438151885,57.7,77853.39,0.0,0.99077,1e-05,1.94885]
[1776438153902,57.7,77846.44,0.0,0.99074,1e-05,1.95565]
[1776438155916,57.7,77831.3,0.0,0.99065,1e-05,1.9706]
[1776438156920,57.7,77814.25,0.0,0.99056,1e-05,1.9875]
[1776438158945,57.7,77806.33,0.0,0.99051,1e-05,1.99536]
[1776438160948,57.7,77809.96,0.0,0.99054,1e-05,1.99146]
[1776438161958,57.7,77803.87,0.0,0.9905,1e-05,1.99749]
[1776438164976,57.69,77797.06,0.0,0.99047,1e-05,2.00401]
[1776438170013,57.69,77792.18,0.0,0.99044,1e-05,2.00829]
[1776438171040,57.69,77788.39,0.0,0.99042,1e-05,2.01199]
[1776438175058,57.69,77784.69,0.0,0.9904,1e-05,2.01517]
[1776438176057,57.69,77779.86,0.0,0.99038,1e-05,2.01976]
[1776438178069,57.68,77773.79,0.0,0.99035,1e-05,2.0256]
[1776438180084,57.68,77768.35,0.0,0.99032,1e-05,2.03079]
[1776438183108,57.68,77755.63,0.0,0.99025,1e-05,2.04326]
[1776438185137,57.68,77765.66,0.0,0.99031,1e-05,2.03255]
[1776438186141,57.67,77772.59,0.0,0.99035,1e-05,2.02527]
[1776438188156,57.67,77765.36,0.0,0.99031,1e-05,2.03229]
[1776438190169,57.67,77755.41,0.0,0.99025,1e-05,2.04209]
[1776438194201,57.67,77764.83,0.0,0.99031,1e-05,2.03158]
[1776438197217,57.66,77759.29,0.0,0.99028,1e-05,2.03665]
[1776438201724,57.66,77770.36,0.0,0.99035,1e-05,2.02432]
[1776438204269,57.66,77777.44,0.0,0.99039,1e-05,2.01674]
[1776438205275,57.65,77783.16,0.0,0.99043,1e-05,2.01076]
[1776438209304,57.65,77759.88,0.0,0.9903,1e-05,2.03386]
[1776438210316,57.65,77753.17,0.0,0.99026,1e-05,2.04055]
[1776438213331,57.65,77763.86,0.0,0.99033,1e-05,2.02776]
[1776438214338,57.65,77757.74,0.0,0.9903,1e-05,2.03385]
[1776438215349,57.64,77752.3,0.0,0.99027,1e-05,2.03924]
[1776438216353,57.64,77747.41,0.0,0.99024,1e-05,2.04406]
[1776438217360,57.64,77740.89,0.0,0.9902,1e-05,2.05058]
[1776438218366,57.64,77738.42,0.0,0.99019,1e-05,2.0529]
[1776438220379,57.64,77732.59,0.0,0.99016,1e-05,2.05847]
[1776438225414,57.63,77726.58,0.0,0.99013,1e-05,2.06352]
[1776438230535,57.63,77728.69,0.0,0.99015,1e-05,2.06014]
[1776438231542,57.63,77716.6,0.0,0.99008,1e-05,2.07272]
[1776438233512,57.63,77678.43,0.0,0.98985,1e-05,2.11292]
[1776438234515,57.63,77645.05,0.0,0.98965,1e-05,2.14872]
[1776438235558,57.63,77631.65,0.0,0.98957,1e-05,2.16328]
[1776438238637,57.63,77663.13,0.0,0.98976,1e-05,2.12947]
[1776438240604,57.63,77652.84,0.0,0.9897,1e-05,2.14015]
[1776438242113,57.63,77690.75,0.0,0.98993,1e-05,2.09986]
[1776438243642,57.63,77663.49,0.0,0.98976,1e-05,2.12861]
[1776438244658,57.63,77659.14,0.0,0.98974,1e-05,2.1334]
[1776438245663,57.63,77651.9,0.0,0.98969,1e-05,2.14128]
[1776438246687,57.63,77635.62,0.0,0.98959,1e-05,2.15891]
[1776438247674,57.63,77620.47,0.0,0.9895,1e-05,2.1754]
[1776438248684,57.63,77619.3,0.0,0.98949,1e-05,2.17673]
[1776438249692,57.63,77611.12,0.0,0.98944,1e-05,2.18569]
[1776438250698,57.63,77613.35,0.0,0.98945,1e-05,2.1833]
[1776438252177,57.63,77619.06,0.0,0.98949,1e-05,2.17716]
[1776438253721,57.63,77617.62,0.0,0.98948,1e-05,2.17877]
[1776438256744,57.63,77643.44,0.0,0.98964,1e-05,2.15098]
[1776438257766,57.64,77659.33,0.0,0.98973,1e-05,2.13487]
[1776438258760,57.64,77644.15,0.0,0.98963,1e-05,2.15236]
[1776438259767,57.64,77636.09,0.0,0.98958,1e-05,2.16113]
[1776438260775,57.64,77636.09,0.0,0.98958,1e-05,2.16118]
[1776438262284,57.64,77646.27,0.0,0.98964,1e-05,2.15029]
[1776438263814,57.64,77652.67,0.0,0.98968,1e-05,2.14357]
[1776438267832,57.65,77664.58,0.0,0.98975,1e-05,2.13126]
[1776438268837,57.65,77679.79,0.0,0.98984,1e-05,2.11521]
[1776438269847,57.65,77699.72,0.0,0.98996,1e-05,2.09432]
[1776438270851,57.65,77706.65,0.0,0.99,1e-05,2.08675]
[1776438271858,57.64,77711.11,0.0,0.99003,1e-05,2.08058]
[1776438273874,57.64,77719.19,0.0,0.99008,1e-05,2.07161]
[1776438274881,57.64,77718.12,0.0,0.99008,1e-05,2.07247]
[1776438278918,57.63,77692.13,0.0,0.98993,1e-05,2.0987]
[1776438279922,57.64,77693.84,0.0,0.98994,1e-05,2.09709]
[1776438280931,57.64,77700.5,0.0,0.98998,1e-05,2.09027]
[1776438281934,57.64,77708.39,0.0,0.99002,1e-05,2.0822]
[1776438282941,57.64,77716.99,0.0,0.99008,1e-05,2.07294]
[1776438283951,57.63,77717.02,0.0,0.99008,1e-05,2.07265]
[1776438284955,57.63,77735.23,0.0,0.99019,1e-05,2.05348]
[1776438285962,57.63,77724.62,0.0,0.99012,1e-05,2.06427]
[1776438286970,57.63,77726.01,0.0,0.99013,1e-05,2.06258]
[1776438289991,57.63,77730.4,0.0,0.99016,1e-05,2.05711]
[1776438292027,57.62,77737.85,0.0,0.99021,1e-05,2.04897]
[1776438297038,57.62,77732.07,0.0,0.99018,1e-05,2.0539]
[1776438302104,57.61,77732.73,0.0,0.99019,1e-05,2.05237]
[1776438303085,57.61,77707.22,0.0,0.99004,1e-05,2.07892]
[1776438304095,57.61,77729.07,0.0,0.99017,1e-05,2.05547]
[1776438305097,57.61,77741.41,0.0,0.99025,1e-05,2.04252]
[1776438306105,57.61,77750.93,0.0,0.9903,1e-05,2.03272]
[1776438307111,57.61,77764.13,0.0,0.99038,1e-05,2.01887]
[1776438309129,57.61,77758.3,0.0,0.99035,1e-05,2.02451]
[1776438311148,57.6,77750.05,0.0,0.9903,1e-05,2.03263]
[1776438312148,57.6,77744.64,0.0,0.99027,1e-05,2.038]
[1776438313156,57.6,77739.01,0.0,0.99024,1e-05,2.04361]
[1776438318191,57.6,77739.5,0.0,0.99025,1e-05,2.04214]
[1776438320221,57.59,77754.27,0.0,0.99034,1e-05,2.0266]
[1776438321223,57.59,77770.03,0.0,0.99043,1e-05,2.01037]
[1776438323235,57.59,77780.17,0.0,0.99048,1e-05,1.99983]
[1776438324248,57.59,77790.69,0.0,0.99054,1e-05,1.9891]
[1776438326259,57.59,77802.6,0.0,0.99061,1e-05,1.97695]
[1776438331303,57.59,77806.82,0.0,0.99064,1e-05,1.97117]
[1776438332299,57.59,77796.99,0.0,0.99059,1e-05,1.98094]
[1776438337373,57.59,77796.6,0.0,0.99059,1e-05,1.98089]
[1776438339351,57.59,77778.56,0.0,0.99049,1e-05,1.9989]
[1776438341375,57.58,77772.95,0.0,0.99046,1e-05,2.00435]
[1776438343383,57.58,77767.24,0.0,0.99043,1e-05,2.00989]
[1776438346408,57.58,77761.09,0.0,0.99039,1e-05,2.01575]
[1776438347412,57.58,77747.51,0.0,0.99032,1e-05,2.02947]
[1776438348418,57.58,77733.76,0.0,0.99024,1e-05,2.04343]
[1776438350432,57.58,77728.59,0.0,0.99021,1e-05,2.04836]
[1776438352941,57.57,77745.81,0.0,0.99031,1e-05,2.03005]
[1776438355468,57.57,77740.3,0.0,0.99028,1e-05,2.03535]
[1776438356474,57.57,77721.32,0.0,0.99018,1e-05,2.05473]
[1776438359495,57.57,77726.67,0.0,0.99021,1e-05,2.04855]
[1776438361514,57.56,77715.75,0.0,0.99015,1e-05,2.05944]
[1776438366544,57.56,77729.11,0.0,0.99023,1e-05,2.04448]
[1776438367551,57.56,77722.2,0.0,0.99019,1e-05,2.05143]
[1776438368557,57.56,77723.88,0.0,0.9902,1e-05,2.04948]
[1776438373091,57.55,77718.34,0.0,0.99018,1e-05,2.05416]
[1776438377621,57.55,77726.35,0.0,0.99023,1e-05,2.04502]
[1776438378628,57.55,77730.07,0.0,0.99025,1e-05,2.04098]
[1776438380642,57.54,77730.73,0.0,0.99026,1e-05,2.03993]
[1776438383161,57.54,77718.88,0.0,0.99019,1e-05,2.05158]
[1776438386687,57.54,77705.81,0.0,0.99012,1e-05,2.06453]
[1776438387710,57.54,77700.16,0.0,0.99009,1e-05,2.07018]
[1776438388707,57.53,77694.55,0.0,0.99006,1e-05,2.0758]
[1776438389708,57.53,77687.94,0.0,0.99002,1e-05,2.08247]
[1776438390718,57.53,77681.81,0.0,0.98998,1e-05,2.08864]
[1776438392228,57.53,77681.85,0.0,0.98999,1e-05,2.08709]
[1776438393735,57.53,77687.24,0.0,0.99003,1e-05,2.08087]
[1776438394744,57.53,77692.05,0.0,0.99006,1e-05,2.07556]
[1776438397763,57.52,77698.48,0.0,0.9901,1e-05,2.06808]
[1776438402299,57.52,77725.31,0.0,0.99026,1e-05,2.03913]
[1776438403804,57.51,77730.38,0.0,0.99029,1e-05,2.03371]
[1776438405831,57.51,77742.9,0.0,0.99036,1e-05,2.02049]
[1776438406830,57.51,77748.93,0.0,0.9904,1e-05,2.01417]
[1776438407833,57.51,77747.75,0.0,0.99039,1e-05,2.01522]
[1776438410862,57.51,77758.79,0.0,0.99046,1e-05,2.00353]
[1776438412374,57.51,77773.69,0.0,0.99055,1e-05,1.98818]
[1776438414388,57.51,77768.97,0.0,0.99052,1e-05,1.99277]
[1776438415893,57.51,77772.67,0.0,0.99054,1e-05,1.98892]
[1776438416897,57.51,77778.7,0.0,0.99058,1e-05,1.98273]
[1776438417904,57.51,77787.63,0.0,0.99063,1e-05,1.97366]
[1776438418912,57.5,77787.96,0.0,0.99063,1e-05,1.97326]
[1776438420926,57.5,77795.82,0.0,0.99067,1e-05,1.96524]
[1776438421932,57.5,77801.25,0.0,0.9907,1e-05,1.95975]
[1776438424492,57.5,77787.03,0.0,0.99062,1e-05,1.97384]
[1776438425968,57.5,77770.34,0.0,0.99053,1e-05,1.99066]
[1776438426974,57.5,77748.4,0.0,0.99041,1e-05,2.01278]
[1776438428993,57.5,77745.92,0.0,0.99039,1e-05,2.01503]
[1776438434028,57.5,77746.57,0.0,0.9904,1e-05,2.01364]
[1776438436042,57.49,77756.11,0.0,0.99046,1e-05,2.00363]
[1776438437052,57.49,77762.76,0.0,0.9905,1e-05,1.99675]
[1776438438056,57.49,77765.82,0.0,0.99051,1e-05,1.99353]
[1776438442084,57.49,77760.41,0.0,0.99049,1e-05,1.99857]
[1776438444098,57.49,77769.65,0.0,0.99054,1e-05,1.98897]
[1776438445106,57.49,77771.13,0.0,0.99055,1e-05,1.98737]
[1776438450143,57.49,77763.93,0.0,0.99051,1e-05,1.99414]
[1776438452154,57.49,77763.05,0.0,0.99051,1e-05,1.99361]
[1776438453162,57.48,77769.98,0.0,0.99055,1e-05,1.98649]
[1776438454169,57.48,77784.08,0.0,0.99063,1e-05,1.97219]
[1776438455178,57.48,77791.45,0.0,0.99067,1e-05,1.96473]
[1776438456184,57.48,77793.91,0.0,0.99069,1e-05,1.96221]
[1776438457191,57.48,77786.25,0.0,0.99065,1e-05,1.96983]
[1776438458199,57.48,77784.45,0.0,0.99064,1e-05,1.97156]
[1776438459205,57.48,77789.81,0.0,0.99067,1e-05,1.96619]
[1776438460215,57.48,77776.56,0.0,0.99059,1e-05,1.97936]
[1776438461220,57.48,77787.09,0.0,0.99065,1e-05,1.96869]
[1776438462225,57.48,77790.58,0.0,0.99067,1e-05,1.96513]
[1776438463232,57.48,77799.17,0.0,0.99072,1e-05,1.95648]
[1776438464241,57.48,77797.43,0.0,0.99071,1e-05,1.95817]
[1776438469274,57.48,77802.15,0.0,0.99074,1e-05,1.95324]
[1776438474309,57.48,77795.9,0.0,0.9907,1e-05,1.95927]
[1776438477334,57.48,77784.27,0.0,0.99064,1e-05,1.97076]
[1776438478339,57.48,77777.23,0.0,0.9906,1e-05,1.97776]
[1776438479347,57.48,77773.28,0.0,0.99058,1e-05,1.98166]
[1776438484425,57.47,77767.61,0.0,0.99055,1e-05,1.98694]
[1776438485412,57.47,77761.15,0.0,0.99051,1e-05,1.99328]
[1776438486414,57.47,77756.09,0.0,0.99049,1e-05,1.99841]
[1776438488434,57.47,77748.85,0.0,0.99045,1e-05,2.00554]
[1776438491448,57.47,77741.08,0.0,0.9904,1e-05,2.01308]
[1776438493463,57.47,77745.76,0.0,0.99043,1e-05,2.00803]
[1776438494472,57.47,77746.78,0.0,0.99044,1e-05,2.00687]
[1776438499506,57.46,77745.77,0.0,0.99044,1e-05,2.00731]
[1776438502526,57.46,77738.53,0.0,0.9904,1e-05,2.01435]
[1776438503534,57.46,77730.98,0.0,0.99035,1e-05,2.02196]
[1776438504540,57.46,77723.79,0.0,0.99031,1e-05,2.02921]
[1776438505547,57.46,77716.91,0.0,0.99027,1e-05,2.03614]
[1776438506554,57.46,77724.68,0.0,0.99032,1e-05,2.02797]
[1776438507561,57.46,77724.58,0.0,0.99032,1e-05,2.02793]
[1776438511590,57.46,77734.98,0.0,0.99039,1e-05,2.01543]
[1776438512597,57.45,77741.13,0.0,0.99043,1e-05,2.00901]
[1776438513603,57.45,77743.01,0.0,0.99044,1e-05,2.00697]
[1776438515618,57.45,77748.29,0.0,0.99047,1e-05,2.00135]
[1776438516626,57.45,77759.35,0.0,0.99053,1e-05,1.99002]
[1776438517632,57.45,77777.06,0.0,0.99063,1e-05,1.97207]
[1776438518639,57.45,77774.96,0.0,0.99062,1e-05,1.97412]
[1776438520652,57.45,77768.18,0.0,0.99058,1e-05,1.98082]
[1776438522666,57.45,77758.09,0.0,0.99053,1e-05,1.99087]
[1776438523673,57.45,77760.28,0.0,0.99054,1e-05,1.98855]
[1776438524677,57.45,77766.69,0.0,0.99058,1e-05,1.98199]
[1776438525689,57.45,77767.5,0.0,0.99058,1e-05,1.98109]
[1776438531277,57.45,77767.35,0.0,0.99058,1e-05,1.98078]
[1776438536312,57.44,77767.72,0.0,0.99059,1e-05,1.98002]
[1776438541873,57.44,77774.75,0.0,0.99063,1e-05,1.97257]
[1776438542838,57.44,77801.73,0.0,0.99078,1e-05,1.94554]
[1776438543871,57.44,77810.15,0.0,0.99082,1e-05,1.93718]
[1776438544870,57.44,77831.26,0.0,0.99094,1e-05,1.91641]
[1776438546384,57.44,77820.3,0.0,0.99088,1e-05,1.92723]
[1776438547897,57.44,77820.73,0.0,0.99088,1e-05,1.92682]
[1776438551419,57.44,77826.4,0.0,0.99091,1e-05,1.92134]
[1776438554450,57.44,77835.26,0.0,0.99096,1e-05,1.91275]
[1776438557471,57.44,77839.18,0.0,0.99098,1e-05,1.90903]
[1776438559486,57.44,77820.85,0.0,0.99088,1e-05,1.92712]
[1776438560995,57.44,77815.65,0.0,0.99085,1e-05,1.93229]
[1776438562507,57.44,77811.61,0.0,0.99083,1e-05,1.9363]
[1776438567038,57.44,77821.57,0.0,0.99088,1e-05,1.92646]
[1776438568046,57.44,77824.66,0.0,0.9909,1e-05,1.92343]
[1776438570564,57.45,77836.14,0.0,0.99096,1e-05,1.9122]
[1776438571572,57.45,77834.12,0.0,0.99096,1e-05,1.91305]
[1776438573081,57.45,77825.39,0.0,0.99091,1e-05,1.92167]
[1776438574089,57.45,77824.26,0.0,0.9909,1e-05,1.92285]
[1776438575602,57.45,77829.45,0.0,0.99093,1e-05,1.91778]
[1776438577618,57.45,77839.09,0.0,0.99098,1e-05,1.90841]
[1776438578124,57.45,77839.09,0.0,0.99098,1e-05,1.90846]
[1776438583153,57.45,77835.72,0.0,0.99096,1e-05,1.91204]
[1776438585168,57.45,77831.62,0.0,0.99094,1e-05,1.91616]
[1776438587688,57.45,77824.57,0.0,0.9909,1e-05,1.92317]
[1776438589195,57.45,77817.93,0.0,0.99086,1e-05,1.92978]
[1776438590200,57.45,77815.33,0.0,0.99085,1e-05,1.93237]
[1776438593221,57.45,77828.23,0.0,0.99092,1e-05,1.91972]
[1776438594229,57.45,77828.74,0.0,0.99092,1e-05,1.91925]
[1776438599263,57.45,77826.7,0.0,0.99091,1e-05,1.92146]
[1776438602285,57.45,77820.43,0.0,0.99088,1e-05,1.92775]
[1776438604303,57.45,77827.19,0.0,0.99091,1e-05,1.92115]
[1776438605310,57.45,77827.93,0.0,0.99092,1e-05,1.92047]
[1776438607325,57.45,77821.14,0.0,0.99088,1e-05,1.92723]
[1776438612404,57.45,77818.62,0.0,0.99086,1e-05,1.92987]
[1776438615439,57.45,77817.53,0.0,0.99086,1e-05,1.931]
[1776438619412,57.45,77825.77,0.0,0.9909,1e-05,1.92299]
[1776438622443,57.46,77836.5,0.0,0.99096,1e-05,1.91256]
[1776438623448,57.46,77851.36,0.0,0.99104,1e-05,1.89811]
[1776438624453,57.46,77861.67,0.0,0.9911,1e-05,1.88818]
[1776438625463,57.46,77860.18,0.0,0.99109,1e-05,1.88972]
[1776438629488,57.46,77853.91,0.0,0.99105,1e-05,1.89617]
[1776438634523,57.46,77858.51,0.0,0.99108,1e-05,1.89098]
[1776438638559,57.46,77866.64,0.0,0.99112,1e-05,1.88346]
[1776438639571,57.46,77879.33,0.0,0.99119,1e-05,1.87132]
[1776438640582,57.46,77889.01,0.0,0.99124,1e-05,1.86215]
[1776438641579,57.46,77898.25,0.0,0.99129,1e-05,1.85345]
[1776438642584,57.47,77899.56,0.0,0.99129,1e-05,1.85235]
[1776438647616,57.47,77886.42,0.0,0.99122,1e-05,1.86568]
[1776438648623,57.47,77887.0,0.0,0.99122,1e-05,1.86525]
[1776438653662,57.47,77891.51,0.0,0.99124,1e-05,1.86158]
[1776438658696,57.48,77890.88,0.0,0.99123,1e-05,1.86283]
[1776438659709,57.48,77882.87,0.0,0.99119,1e-05,1.87065]
[1776438660709,57.48,77878.62,0.0,0.99117,1e-05,1.87485]
[1776438663728,57.48,77877.78,0.0,0.99116,1e-05,1.87598]
[1776438665743,57.48,77870.27,0.0,0.99112,1e-05,1.88344]
[1776438667763,57.48,77868.83,0.0,0.99111,1e-05,1.88502]
[1776438668770,57.48,77859.97,0.0,0.99106,1e-05,1.89369]
[1776438669780,57.48,77859.65,0.0,0.99106,1e-05,1.89408]
[1776438670784,57.48,77865.99,0.0,0.9911,1e-05,1.88801]
[1776438671792,57.49,77871.7,0.0,0.99113,1e-05,1.88258]
[1776438672799,57.49,77874.67,0.0,0.99114,1e-05,1.87981]
[1776438677833,57.49,77872.95,0.0,0.99113,1e-05,1.88196]
[1776438679847,57.49,77867.47,0.0,0.9911,1e-05,1.88746]
[1776438680863,57.49,77860.93,0.0,0.99106,1e-05,1.89389]
[1776438681862,57.49,77868.26,0.0,0.9911,1e-05,1.88687]
[1776438682878,57.49,77876.81,0.0,0.99115,1e-05,1.8787]
[1776438683876,57.49,77872.53,0.0,0.99112,1e-05,1.88293]
[1776438685894,57.49,77875.23,0.0,0.99114,1e-05,1.88051]
[1776438686897,57.49,77882.41,0.0,0.99117,1e-05,1.8737]
[1776438687903,57.49,77891.69,0.0,0.99122,1e-05,1.8649]
[1776438688912,57.49,77898.04,0.0,0.99126,1e-05,1.85895]
[1776438689924,57.5,77888.46,0.0,0.9912,1e-05,1.86827]
[1776438690924,57.5,77883.49,0.0,0.99118,1e-05,1.87317]
[1776438693944,57.5,77891.8,0.0,0.99122,1e-05,1.86441]
[1776438694953,57.5,77886.65,0.0,0.9912,1e-05,1.86948]
[1776438696966,57.5,77895.44,0.0,0.99124,1e-05,1.86131]
[1776438697974,57.5,77896.25,0.0,0.99125,1e-05,1.86068]
[1776438700993,57.5,77890.8,0.0,0.99121,1e-05,1.86631]
[1776438705022,57.51,77884.3,0.0,0.99118,1e-05,1.87308]
[1776438707036,57.51,77889.97,0.0,0.99121,1e-05,1.86788]
[1776438708569,57.51,77908.23,0.0,0.9913,1e-05,1.85071]
[1776438710058,57.51,77908.45,0.0,0.9913,1e-05,1.85083]
[1776438715093,57.52,77906.78,0.0,0.99129,1e-05,1.85324]
[1776438718642,57.52,77901.21,0.0,0.99125,1e-05,1.85906]
[1776438722149,57.52,77907.82,0.0,0.99129,1e-05,1.85324]
[1776438723154,57.52,77922.52,0.0,0.99136,1e-05,1.83966]
[1776438725175,57.52,77929.07,0.0,0.99139,1e-05,1.83367]
[1776438726215,57.53,77938.25,0.0,0.99144,1e-05,1.82523]
[1776438727193,57.53,77950.41,0.0,0.9915,1e-05,1.81428]
[1776438728711,57.53,77958.37,0.0,0.99154,1e-05,1.8071]
[1776438731742,57.53,77960.27,0.0,0.99155,1e-05,1.80558]
[1776438731843,57.53,77962.47,0.0,0.99156,1e-05,1.80406]
[1776438733232,57.54,77967.53,0.0,0.99158,1e-05,1.79988]
[1776438734241,57.54,77962.11,0.0,0.99155,1e-05,1.80492]
[1776438735285,57.54,77941.73,0.0,0.99145,1e-05,1.82425]
[1776438736260,57.54,77915.88,0.0,0.99131,1e-05,1.84891]
[1776438737268,57.54,77904.67,0.0,0.99125,1e-05,1.85981]
[1776438738784,57.54,77903.62,0.0,0.99124,1e-05,1.86128]
[1776438740285,57.54,77909.7,0.0,0.99128,1e-05,1.85547]
[1776438741279,57.54,77909.7,0.0,0.99128,1e-05,1.85547]
[1776438741331,57.55,77917.17,0.0,0.99131,1e-05,1.84853]
[1776438743308,57.55,77919.09,0.0,0.99132,1e-05,1.84705]
[1776438745320,57.55,77928.82,0.0,0.99137,1e-05,1.83818]
[1776438746327,57.55,77931.72,0.0,0.99138,1e-05,1.83563]
[1776438748854,57.55,77932.35,0.0,0.99138,1e-05,1.83563]
[1776438754388,57.56,77931.91,0.0,0.99138,1e-05,1.83591]
[1776438759453,57.56,77931.11,0.0,0.99137,1e-05,1.83763]
[1776438764493,57.57,77932.3,0.0,0.99137,1e-05,1.83746]
[1776438765490,57.57,77923.72,0.0,0.99133,1e-05,1.84578]
[1776438766487,57.57,77909.13,0.0,0.99125,1e-05,1.86004]
[1776438767493,57.57,77901.44,0.0,0.99121,1e-05,1.8674]
[1776438768994,57.57,77887.32,0.0,0.99113,1e-05,1.88126]
[1776438770008,57.58,77887.41,0.0,0.99113,1e-05,1.8813]
[1776438770517,57.58,77887.41,0.0,0.99113,1e-05,1.88142]
[1776438775550,57.58,77878.88,0.0,0.99108,1e-05,1.89012]
[1776438776564,57.58,77868.94,0.0,0.99103,1e-05,1.89997]
[1776438777563,57.58,77873.87,0.0,0.99106,1e-05,1.89527]
[1776438781591,57.58,77867.52,0.0,0.99102,1e-05,1.9018]
[1776438783606,57.58,77861.8,0.0,0.99099,1e-05,1.90752]
[1776438785621,57.58,77870.57,0.0,0.99103,1e-05,1.89913]
[1776438786626,57.58,77871.78,0.0,0.99104,1e-05,1.89804]
[1776438789647,57.59,77864.16,0.0,0.991,1e-05,1.9057]
[1776438791661,57.59,77869.75,0.0,0.99103,1e-05,1.9004]
[1776438796696,57.59,77865.03,0.0,0.991,1e-05,1.90538]
[1776438799731,57.59,77871.76,0.0,0.99104,1e-05,1.89898]
[1776438800730,57.59,77882.1,0.0,0.99109,1e-05,1.88912]
[1776438801737,57.59,77887.64,0.0,0.99112,1e-05,1.88377]
[1776438802740,57.59,77884.35,0.0,0.9911,1e-05,1.88715]
[1776438803747,57.59,77878.14,0.0,0.99107,1e-05,1.89326]
[1776438804754,57.59,77876.05,0.0,0.99106,1e-05,1.89538]
[1776438805768,57.59,77870.5,0.0,0.99102,1e-05,1.90093]
[1776438810795,57.6,77866.89,0.0,0.991,1e-05,1.90472]
[1776438811804,57.6,77874.39,0.0,0.99105,1e-05,1.89628]
[1776438812809,57.6,77891.24,0.0,0.99114,1e-05,1.88015]
[1776438813817,57.6,77890.25,0.0,0.99113,1e-05,1.88121]
[1776438816837,57.6,77898.16,0.0,0.99117,1e-05,1.87394]
[1776438818850,57.6,77885.26,0.0,0.9911,1e-05,1.88662]
[1776438819859,57.6,77884.44,0.0,0.9911,1e-05,1.88752]
[1776438822879,57.6,77875.0,0.0,0.99105,1e-05,1.89697]
[1776438823888,57.6,77866.35,0.0,0.991,1e-05,1.90547]
[1776438824893,57.6,77865.67,0.0,0.99099,1e-05,1.90621]
[1776438827918,57.6,77860.48,0.0,0.99097,1e-05,1.91149]
[1776438828921,57.6,77868.24,0.0,0.99101,1e-05,1.90399]
[1776438829928,57.61,77870.71,0.0,0.99102,1e-05,1.90166]
[1776438830935,57.61,77865.57,0.0,0.99099,1e-05,1.90674]
[1776438832949,57.61,77867.13,0.0,0.991,1e-05,1.90536]
[1776438837985,57.61,77873.18,0.0,0.99103,1e-05,1.89982]
[1776438839998,57.61,77870.77,0.0,0.99102,1e-05,1.90233]
[1776438844026,57.61,77877.12,0.0,0.99105,1e-05,1.89646]
[1776438845033,57.61,77879.17,0.0,0.99106,1e-05,1.89455]
[1776438850073,57.61,77879.35,0.0,0.99106,1e-05,1.89479]
[1776438852084,57.61,77893.29,0.0,0.99113,1e-05,1.8815]
[1776438853092,57.62,77897.02,0.0,0.99115,1e-05,1.87802]
[1776438857120,57.62,77886.42,0.0,0.99109,1e-05,1.8887]
[1776438858129,57.62,77882.8,0.0,0.99107,1e-05,1.89231]
[1776438862155,57.62,77889.86,0.0,0.99111,1e-05,1.88586]
[1776438863162,57.62,77889.04,0.0,0.9911,1e-05,1.88676]
[1776438866186,57.62,77883.99,0.0,0.99107,1e-05,1.89195]
[1776438871217,57.63,77885.63,0.0,0.99109,1e-05,1.88972]
[1776438873234,57.63,77873.95,0.0,0.99102,1e-05,1.90123]
[1776438874257,57.63,77865.04,0.0,0.99097,1e-05,1.90998]
[1776438875251,57.63,77865.04,0.0,0.99097,1e-05,1.91012]
[1776438876257,57.63,77850.52,0.0,0.99089,1e-05,1.92437]
[1776438877264,57.63,77840.4,0.0,0.99084,1e-05,1.93434]
[1776438879277,57.63,77835.74,0.0,0.99081,1e-05,1.93896]
[1776438880793,57.63,77828.03,0.0,0.99077,1e-05,1.94658]
[1776438886326,57.63,77831.63,0.0,0.99079,1e-05,1.94301]
[1776438890867,57.63,77823.69,0.0,0.99075,1e-05,1.95085]
[1776438893376,57.63,77816.85,0.0,0.99071,1e-05,1.95758]
[1776438894382,57.63,77810.24,0.0,0.99067,1e-05,1.96413]
[1776438896413,57.63,77815.68,0.0,0.9907,1e-05,1.95862]
[1776438897408,57.63,77834.41,0.0,0.99081,1e-05,1.94003]
[1776438898414,57.63,77845.21,0.0,0.99087,1e-05,1.9294]
[1776438903449,57.63,77850.88,0.0,0.9909,1e-05,1.92391]
[1776438908489,57.63,77858.09,0.0,0.99093,1e-05,1.91697]
[1776438909495,57.63,77869.49,0.0,0.991,1e-05,1.9059]
[1776438911008,57.63,77882.53,0.0,0.99106,1e-05,1.89337]
[1776438913522,57.63,77893.47,0.0,0.99112,1e-05,1.88299]
[1776438914528,57.63,77902.88,0.0,0.99117,1e-05,1.87403]
[1776438915541,57.63,77907.85,0.0,0.9912,1e-05,1.86938]
[1776438916540,57.63,77909.72,0.0,0.99121,1e-05,1.86771]
[1776438922086,57.64,77921.07,0.0,0.99126,1e-05,1.85764]
[1776438923588,57.64,77926.74,0.0,0.99129,1e-05,1.85239]
[1776438925603,57.64,77931.98,0.0,0.99132,1e-05,1.84773]
[1776438930639,57.64,77929.94,0.0,0.9913,1e-05,1.85046]
[1776438932160,57.65,77925.83,0.0,0.99128,1e-05,1.85352]
[1776438933664,57.65,77920.17,0.0,0.99125,1e-05,1.85905]
[1776438935675,57.65,77917.74,0.0,0.99124,1e-05,1.86163]
[1776438936686,57.65,77910.87,0.0,0.9912,1e-05,1.8682]
[1776438937687,57.65,77904.5,0.0,0.99117,1e-05,1.87455]
[1776438940707,57.65,77911.27,0.0,0.9912,1e-05,1.86839]
[1776438944737,57.65,77918.27,0.0,0.99124,1e-05,1.86215]
[1776438946750,57.65,77920.52,0.0,0.99125,1e-05,1.86025]
[1776438949771,57.66,77913.25,0.0,0.99121,1e-05,1.86757]
[1776438950779,57.66,77910.04,0.0,0.99119,1e-05,1.87086]
[1776438954807,57.66,77915.08,0.0,0.99121,1e-05,1.86648]
[1776438955814,57.66,77920.87,0.0,0.99124,1e-05,1.86108]
[1776438957828,57.66,77930.62,0.0,0.99129,1e-05,1.85207]
[1776438958835,57.66,77939.73,0.0,0.99134,1e-05,1.84359]
[1776438963870,57.67,77943.1,0.0,0.99135,1e-05,1.84119]
[1776438968904,57.67,77937.61,0.0,0.99132,1e-05,1.84714]
[1776438973939,57.68,77939.82,0.0,0.99133,1e-05,1.84578]
[1776438978974,57.68,77938.37,0.0,0.99132,1e-05,1.84787]
[1776438983004,57.68,77934.4,0.0,0.99129,1e-05,1.85216]
[1776438985017,57.68,77930.47,0.0,0.99127,1e-05,1.85613]
[1776438987044,57.68,77935.73,0.0,0.9913,1e-05,1.85113]
[1776438988056,57.69,77944.7,0.0,0.99134,1e-05,1.84287]
[1776438989049,57.69,77944.39,0.0,0.99134,1e-05,1.8433]
[1776438994081,57.69,77939.15,0.0,0.99132,1e-05,1.84778]
[1776438995089,57.69,77934.22,0.0,0.99129,1e-05,1.85259]
[1776438996095,57.69,77923.69,0.0,0.99123,1e-05,1.86273]
[1776438997102,57.69,77919.72,0.0,0.99121,1e-05,1.86662]
[1776438998112,57.69,77914.66,0.0,0.99118,1e-05,1.87155]
[1776439002142,57.7,77922.8,0.0,0.99123,1e-05,1.86413]
[1776439003146,57.7,77928.14,0.0,0.99125,1e-05,1.85914]
[1776439004151,57.7,77936.0,0.0,0.99129,1e-05,1.85177]
[1776439005159,57.7,77938.39,0.0,0.99131,1e-05,1.84963]
[1776439010195,57.7,77936.67,0.0,0.99129,1e-05,1.85192]
[1776439012213,57.7,77928.04,0.0,0.99125,1e-05,1.86037]
[1776439017246,57.71,77926.54,0.0,0.99124,1e-05,1.86238]
[1776439019261,57.71,77932.81,0.0,0.99127,1e-05,1.85665]
[1776439020269,57.71,77939.11,0.0,0.9913,1e-05,1.85079]
[1776439021274,57.71,77944.08,0.0,0.99132,1e-05,1.84636]
[1776439026310,57.71,77948.9,0.0,0.99135,1e-05,1.84238]
[1776439027316,57.71,77959.28,0.0,0.9914,1e-05,1.83291]
[1776439029330,57.72,77965.22,0.0,0.99143,1e-05,1.82768]
[1776439031344,57.72,77977.73,0.0,0.99149,1e-05,1.81634]
[1776439035221,57.72,77981.75,0.0,0.99151,1e-05,1.81299]
[1776439036384,57.72,77972.51,0.0,0.99146,1e-05,1.82221]
[1776439038892,57.73,77969.34,0.0,0.99144,1e-05,1.82554]
[1776439044441,57.73,77972.82,0.0,0.99145,1e-05,1.82338]
[1776439047610,57.74,77974.63,0.0,0.99146,1e-05,1.82225]
[1776439053022,57.74,77966.52,0.0,0.99141,1e-05,1.82966]
[1776439058988,57.75,77962.45,0.0,0.99139,1e-05,1.83438]
[1776439059009,57.75,77990.94,0.0,0.99154,1e-05,1.80773]
[1776439059547,57.75,77990.94,0.0,0.99153,1e-05,1.80791]
[1776439060554,57.75,77995.53,0.0,0.99156,1e-05,1.80388]
[1776439062830,57.75,77992.96,0.0,0.99154,1e-05,1.80649]
[1776439068624,57.76,77988.95,0.0,0.99151,1e-05,1.81181]
[1776439073647,57.76,77985.82,0.0,0.99149,1e-05,1.81585]
[1776439078683,57.77,77987.67,0.0,0.99149,1e-05,1.81523]
[1776439083716,57.78,77983.22,0.0,0.99147,1e-05,1.82051]
[1776439084724,57.78,77977.43,0.0,0.99144,1e-05,1.82615]
[1776439085736,57.79,77972.59,0.0,0.9914,1e-05,1.83276]
[1776439086738,57.79,77965.19,0.0,0.99136,1e-05,1.83992]
[1776439087744,57.79,77956.26,0.0,0.99131,1e-05,1.84871]
[1776439091776,57.8,77946.13,0.0,0.99126,1e-05,1.85898]
[1776439093314,57.8,77951.55,0.0,0.99128,1e-05,1.85398]
[1776439095800,57.8,77963.25,0.0,0.99134,1e-05,1.84338]
[1776439097814,57.8,77951.27,0.0,0.99128,1e-05,1.85508]
[1776439098824,57.8,77949.52,0.0,0.99127,1e-05,1.8569]
[1776439103864,57.81,77946.7,0.0,0.99125,1e-05,1.86032]
[1776439104876,57.81,77931.83,0.0,0.99117,1e-05,1.8745]
[1776439106889,57.81,77952.13,0.0,0.99127,1e-05,1.85554]
[1776439107892,57.81,77956.06,0.0,0.99129,1e-05,1.85197]
[1776439109907,57.81,77961.23,0.0,0.99132,1e-05,1.84739]
[1776439110913,57.81,77952.05,0.0,0.99127,1e-05,1.85625]
[1776439111921,57.81,77950.9,0.0,0.99127,1e-05,1.85636]
[1776439116956,57.82,77948.05,0.0,0.99125,1e-05,1.85981]
[1776439120021,57.82,77948.04,0.0,0.99125,1e-05,1.85996]
[1776439120023,57.82,77927.36,0.0,0.99114,1e-05,1.88]
[1776439120984,57.82,77928.27,0.0,0.99114,1e-05,1.87924]
[1776439123527,57.82,77912.99,0.0,0.99106,1e-05,1.89415]
[1776439124009,57.82,77912.99,0.0,0.99106,1e-05,1.89424]
[1776439125014,57.82,77911.4,0.0,0.99105,1e-05,1.89584]
[1776439126021,57.82,77918.53,0.0,0.99109,1e-05,1.88904]
[1776439127028,57.83,77924.59,0.0,0.99112,1e-05,1.88329]
[1776439128035,57.83,77919.01,0.0,0.99109,1e-05,1.88875]
[1776439130050,57.83,77919.88,0.0,0.99109,1e-05,1.88807]
[1776439131063,57.83,77930.27,0.0,0.99115,1e-05,1.87817]
[1776439132063,57.83,77932.55,0.0,0.99116,1e-05,1.87608]
[1776439133073,57.83,77925.41,0.0,0.99112,1e-05,1.88303]
[1776439134080,57.83,77923.34,0.0,0.99111,1e-05,1.88511]
[1776439139112,57.83,77919.93,0.0,0.99109,1e-05,1.8888]
[1776439143155,57.83,77892.04,0.0,0.99094,1e-05,1.91604]
[1776439144161,57.83,77865.68,0.0,0.9908,1e-05,1.94196]
[1776439145158,57.83,77863.82,0.0,0.99079,1e-05,1.94375]
[1776439149192,57.83,77855.56,0.0,0.99074,1e-05,1.95179]
[1776439151209,57.83,77833.1,0.0,0.99062,1e-05,1.97408]
[1776439152211,57.83,77820.9,0.0,0.99055,1e-05,1.98623]
[1776439153217,57.83,77812.43,0.0,0.9905,1e-05,1.99465]
[1776439154223,57.83,77813.26,0.0,0.99051,1e-05,1.9937]
[1776439156253,57.83,77829.85,0.0,0.9906,1e-05,1.97684]
[1776439157245,57.83,77841.8,0.0,0.99067,1e-05,1.96484]
[1776439158252,57.83,77843.76,0.0,0.99068,1e-05,1.96283]
[1776439161280,57.83,77837.99,0.0,0.99065,1e-05,1.96839]
[1776439163287,57.83,77832.29,0.0,0.99062,1e-05,1.97394]
[1776439165303,57.83,77822.98,0.0,0.99057,1e-05,1.9831]
[1776439166321,57.82,77817.26,0.0,0.99054,1e-05,1.98875]
[1776439168327,57.82,77811.91,0.0,0.99051,1e-05,1.99393]
[1776439171353,57.82,77810.59,0.0,0.99051,1e-05,1.99271]
[1776439175393,57.81,77816.8,0.0,0.99055,1e-05,1.98603]
[1776439178409,57.81,77809.02,0.0,0.99051,1e-05,1.99357]
[1776439179419,57.81,77807.98,0.0,0.9905,1e-05,1.99451]
[1776439183447,57.81,77815.86,0.0,0.99055,1e-05,1.98615]
[1776439186472,57.81,77835.23,0.0,0.99066,1e-05,1.9664]
[1776439187475,57.81,77846.08,0.0,0.99072,1e-05,1.95561]
[1776439188488,57.81,77849.14,0.0,0.99074,1e-05,1.95253]
[1776439191503,57.81,77852.39,0.0,0.99075,1e-05,1.9492]
[1776439196540,57.81,77878.98,0.0,0.9909,1e-05,1.92287]
[1776439197546,57.81,77884.77,0.0,0.99093,1e-05,1.91722]
[1776439198552,57.81,77887.11,0.0,0.99094,1e-05,1.91495]
[1776439203590,57.81,77878.83,0.0,0.9909,1e-05,1.92316]
[1776439205605,57.81,77888.51,0.0,0.99095,1e-05,1.91375]
[1776439206610,57.81,77891.92,0.0,0.99097,1e-05,1.91047]
[1776439210643,57.81,77886.47,0.0,0.99094,1e-05,1.91598]
[1776439211649,57.81,77879.21,0.0,0.9909,1e-05,1.92307]
[1776439212733,57.81,77884.45,0.0,0.99093,1e-05,1.91798]
[1776439214208,57.81,77903.38,0.0,0.99103,1e-05,1.89966]
[1776439214674,57.81,77903.38,0.0,0.99103,1e-05,1.89973]
[1776439216688,57.81,77908.91,0.0,0.99106,1e-05,1.89452]
[1776439220714,57.81,77922.39,0.0,0.99113,1e-05,1.88186]
[1776439222741,57.81,77916.67,0.0,0.9911,1e-05,1.88753]
[1776439225755,57.81,77908.38,0.0,0.99105,1e-05,1.89574]
[1776439229785,57.82,77915.55,0.0,0.99109,1e-05,1.88906]
[1776439234347,57.82,77924.95,0.0,0.99114,1e-05,1.87927]
[1776439239855,57.82,77923.87,0.0,0.99113,1e-05,1.88073]
[1776439241873,57.82,77902.45,0.0,0.99102,1e-05,1.90151]
[1776439242880,57.82,77893.27,0.0,0.99097,1e-05,1.91045]
[1776439244417,57.82,77876.18,0.0,0.99088,1e-05,1.92715]
[1776439245899,57.82,77864.33,0.0,0.99081,1e-05,1.93876]
[1776439246906,57.82,77855.91,0.0,0.99077,1e-05,1.94703]
[1776439247913,57.82,77849.37,0.0,0.99073,1e-05,1.95346]
[1776439248921,57.82,77843.77,0.0,0.9907,1e-05,1.95896]
[1776439249927,57.82,77838.14,0.0,0.99067,1e-05,1.96449]
[1776439252958,57.82,77844.38,0.0,0.9907,1e-05,1.95809]
[1776439254487,57.82,77863.79,0.0,0.99081,1e-05,1.93884]
[1776439256979,57.82,77870.51,0.0,0.99085,1e-05,1.93221]
[1776439257985,57.82,77877.42,0.0,0.99089,1e-05,1.92543]
[1776439258992,57.82,77875.47,0.0,0.99087,1e-05,1.92734]
[1776439263024,57.82,77871.41,0.0,0.99085,1e-05,1.93132]
[1776439264557,57.82,77878.9,0.0,0.99089,1e-05,1.92397]
[1776439269063,57.82,77872.31,0.0,0.99086,1e-05,1.93046]
[1776439271076,57.82,77867.22,0.0,0.99083,1e-05,1.93545]
[1776439272086,57.82,77852.17,0.0,0.99075,1e-05,1.95028]
[1776439273092,57.82,77856.56,0.0,0.99077,1e-05,1.94591]
[1776439274627,57.82,77868.64,0.0,0.99084,1e-05,1.93398]
[1776439275120,57.82,77868.64,0.0,0.99084,1e-05,1.93396]
[1776439277132,57.82,77881.72,0.0,0.99091,1e-05,1.92114]
[1776439279144,57.82,77872.55,0.0,0.99086,1e-05,1.93015]
[1776439280152,57.82,77872.21,0.0,0.99086,1e-05,1.93048]
[1776439282166,57.82,77864.95,0.0,0.99082,1e-05,1.93762]
[1776439283177,57.82,77861.23,0.0,0.9908,1e-05,1.94127]
[1776439286193,57.82,77871.23,0.0,0.99085,1e-05,1.93139]
[1776439287200,57.82,77876.35,0.0,0.99088,1e-05,1.92638]
[1776439290221,57.82,77867.83,0.0,0.99083,1e-05,1.93476]
[1776439291227,57.82,77864.13,0.0,0.99082,1e-05,1.93723]
[1776439292254,57.82,77871.73,0.0,0.99086,1e-05,1.92976]
[1776439293241,57.82,77884.02,0.0,0.99093,1e-05,1.91774]
[1776439294250,57.82,77890.11,0.0,0.99096,1e-05,1.91184]
[1776439295256,57.82,77888.9,0.0,0.99095,1e-05,1.91306]
[1776439298295,57.82,77902.14,0.0,0.99102,1e-05,1.90032]
[1776439299294,57.82,77903.28,0.0,0.99103,1e-05,1.89928]
[1776439300297,57.82,77915.93,0.0,0.9911,1e-05,1.88713]
[1776439301304,57.82,77921.36,0.0,0.99112,1e-05,1.88199]
[1776439302308,57.82,77913.53,0.0,0.99108,1e-05,1.88962]
[1776439303316,57.82,77913.02,0.0,0.99108,1e-05,1.89019]
[1776439308363,57.82,77911.33,0.0,0.99107,1e-05,1.8922]
[1776439311384,57.82,77904.48,0.0,0.99103,1e-05,1.89902]
[1776439313401,57.82,77897.84,0.0,0.99099,1e-05,1.90557]
[1776439314406,57.82,77890.6,0.0,0.99096,1e-05,1.91265]
[1776439315416,57.82,77887.2,0.0,0.99094,1e-05,1.91599]
[1776439320449,57.83,77882.29,0.0,0.99091,1e-05,1.92092]
[1776439321457,57.83,77887.96,0.0,0.99094,1e-05,1.9154]
[1776439322462,57.83,77890.31,0.0,0.99095,1e-05,1.91315]
[1776439327498,57.83,77888.83,0.0,0.99094,1e-05,1.91477]
[1776439328505,57.83,77881.97,0.0,0.99091,1e-05,1.9215]
[1776439329512,57.83,77879.96,0.0,0.9909,1e-05,1.92349]
[1776439334546,57.83,77879.55,0.0,0.99089,1e-05,1.92398]
[1776439339590,57.83,77882.69,0.0,0.99091,1e-05,1.92102]
[1776439341595,57.83,77894.48,0.0,0.99097,1e-05,1.90958]
[1776439342603,57.83,77897.21,0.0,0.99099,1e-05,1.90698]
[1776439344617,57.83,77903.95,0.0,0.99102,1e-05,1.90053]
[1776439345624,57.83,77908.21,0.0,0.99104,1e-05,1.89647]
[1776439347641,57.83,77910.03,0.0,0.99105,1e-05,1.89485]
[1776439348645,57.83,77919.64,0.0,0.9911,1e-05,1.88565]
[1776439349650,57.83,77924.87,0.0,0.99113,1e-05,1.88071]
[1776439354688,57.83,77925.85,0.0,0.99114,1e-05,1.87907]
[1776439359733,57.84,77925.02,0.0,0.99113,1e-05,1.88032]
[1776439362806,57.84,77921.98,0.0,0.99112,1e-05,1.88349]
[1776439363812,57.84,77927.24,0.0,0.99114,1e-05,1.87852]
[1776439366834,57.84,77921.72,0.0,0.99111,1e-05,1.88408]
[1776439367839,57.84,77912.85,0.0,0.99106,1e-05,1.8927]
[1776439368851,57.84,77910.34,0.0,0.99105,1e-05,1.89518]
[1776439373893,57.84,77912.02,0.0,0.99106,1e-05,1.89383]
[1776439375338,57.84,77929.2,0.0,0.99115,1e-05,1.87743]
[1776439376909,57.84,77930.78,0.0,0.99116,1e-05,1.87601]
[1776439381945,57.85,77936.14,0.0,0.99118,1e-05,1.87133]
[1776439382950,57.85,77964.12,0.0,0.99133,1e-05,1.84485]
[1776439383957,57.85,77974.26,0.0,0.99138,1e-05,1.83543]
[1776439385409,57.85,77993.68,0.0,0.99148,1e-05,1.81758]
[1776439386830,57.85,77993.68,0.0,0.99148,1e-05,1.81758]
[1776439386977,57.85,77986.7,0.0,0.99144,1e-05,1.82428]
[1776439390005,57.85,78000.11,0.0,0.99151,1e-05,1.81231]
[1776439391008,57.85,78002.75,0.0,0.99152,1e-05,1.81005]
[1776439394030,57.86,77997.42,0.0,0.99149,1e-05,1.8156]
[1776439395482,57.86,77991.93,0.0,0.99146,1e-05,1.82111]
[1776439397049,57.86,77986.45,0.0,0.99143,1e-05,1.82642]
[1776439399064,57.86,77980.01,0.0,0.9914,1e-05,1.83281]
[1776439404116,57.87,77979.0,0.0,0.99139,1e-05,1.83462]
[1776439405552,57.87,77987.22,0.0,0.99143,1e-05,1.82726]
[1776439407122,57.87,77986.53,0.0,0.99142,1e-05,1.82809]
[1776439411149,57.88,77979.68,0.0,0.99139,1e-05,1.83414]
[1776439412154,57.88,77973.2,0.0,0.99135,1e-05,1.84041]
[1776439413163,57.88,77960.31,0.0,0.99128,1e-05,1.8529]
[1776439414169,57.88,77952.35,0.0,0.99124,1e-05,1.86045]
[1776439415624,57.88,77937.13,0.0,0.99116,1e-05,1.87523]
[1776439417195,57.88,77940.77,0.0,0.99118,1e-05,1.87186]
[1776439418202,57.88,77955.78,0.0,0.99126,1e-05,1.85779]
[1776439419209,57.88,77960.98,0.0,0.99128,1e-05,1.853]
[1776439424244,57.89,77956.17,0.0,0.99125,1e-05,1.85826]
[1776439429282,57.89,77959.79,0.0,0.99127,1e-05,1.85551]
[1776439432306,57.89,77953.73,0.0,0.99124,1e-05,1.86167]
[1776439433312,57.89,77943.2,0.0,0.99118,1e-05,1.87184]
[1776439434319,57.89,77940.0,0.0,0.99116,1e-05,1.875]
[1776439439353,57.9,77940.2,0.0,0.99116,1e-05,1.87533]
[1776439443391,57.9,77925.97,0.0,0.99108,1e-05,1.88938]
[1776439444396,57.9,77924.1,0.0,0.99107,1e-05,1.89126]
[1776439445849,57.9,77933.48,0.0,0.99112,1e-05,1.88232]
[1776439446414,57.9,77933.48,0.0,0.99112,1e-05,1.88241]
[1776439450440,57.9,77927.05,0.0,0.99109,1e-05,1.88893]
[1776439453462,57.9,77923.84,0.0,0.99107,1e-05,1.89223]
[1776439455920,57.9,77915.76,0.0,0.99102,1e-05,1.90015]
[1776439457489,57.9,77911.33,0.0,0.991,1e-05,1.90455]
[1776439460510,57.91,77917.37,0.0,0.99103,1e-05,1.89884]
[1776439461177,57.91,77917.37,0.0,0.99103,1e-05,1.89884]
[1776439463531,57.91,77926.03,0.0,0.99108,1e-05,1.89065]
[1776439465545,57.91,77934.92,0.0,0.99112,1e-05,1.88224]
[1776439466552,57.91,77936.89,0.0,0.99113,1e-05,1.88043]
[1776439471587,57.91,77940.94,0.0,0.99116,1e-05,1.87583]
[1776439476623,57.91,77931.77,0.0,0.99111,1e-05,1.88505]
[1776439478642,57.91,77924.84,0.0,0.99107,1e-05,1.89187]
[1776439479645,57.91,77914.52,0.0,0.99101,1e-05,1.9019]
[1776439480651,57.91,77912.89,0.0,0.991,1e-05,1.90352]
[1776439483674,57.91,77906.54,0.0,0.99097,1e-05,1.90981]
[1776439486696,57.91,77905.08,0.0,0.99096,1e-05,1.91132]
[1776439487728,57.92,77898.51,0.0,0.99093,1e-05,1.91774]
[1776439488710,57.92,77896.44,0.0,0.99091,1e-05,1.91977]
[1776439493742,57.92,77901.53,0.0,0.99094,1e-05,1.91488]
[1776439495760,57.92,77913.34,0.0,0.99101,1e-05,1.90345]
[1776439496772,57.92,77906.88,0.0,0.99097,1e-05,1.90974]
[1776439497773,57.92,77896.83,0.0,0.99092,1e-05,1.91954]
[1776439498798,57.92,77891.94,0.0,0.99089,1e-05,1.92432]
[1776439500797,57.92,77883.8,0.0,0.99085,1e-05,1.93228]
[1776439502812,57.92,77889.57,0.0,0.99088,1e-05,1.9266]
[1776439503836,57.92,77897.82,0.0,0.99092,1e-05,1.91855]
[1776439504825,57.92,77894.58,0.0,0.9909,1e-05,1.92172]
[1776439506837,57.92,77893.91,0.0,0.9909,1e-05,1.92238]
[1776439507844,57.92,77888.61,0.0,0.99087,1e-05,1.92756]
[1776439512881,57.92,77889.17,0.0,0.99087,1e-05,1.927]
[1776439514892,57.92,77894.72,0.0,0.9909,1e-05,1.92158]
[1776439515899,57.92,77893.57,0.0,0.9909,1e-05,1.92271]
[1776439517915,57.92,77887.95,0.0,0.99087,1e-05,1.92821]
[1776439522947,57.92,77884.38,0.0,0.99085,1e-05,1.93172]
[1776439525970,57.92,77875.89,0.0,0.9908,1e-05,1.94006]
[1776439526977,57.92,77873.31,0.0,0.99079,1e-05,1.94259]
[1776439531005,57.92,77871.08,0.0,0.99078,1e-05,1.94354]
[1776439533024,57.92,77863.43,0.0,0.99074,1e-05,1.95104]
[1776439534028,57.92,77851.61,0.0,0.99068,1e-05,1.96272]
[1776439535035,57.91,77850.94,0.0,0.99067,1e-05,1.96333]
[1776439536039,57.91,77843.83,0.0,0.99063,1e-05,1.97035]
[1776439537047,57.91,77842.04,0.0,0.99062,1e-05,1.97207]
[1776439540067,57.91,77835.28,0.0,0.99059,1e-05,1.97859]
[1776439541076,57.91,77826.33,0.0,0.99054,1e-05,1.98747]
[1776439542082,57.91,77826.97,0.0,0.99054,1e-05,1.98672]
[1776439547119,57.91,77828.78,0.0,0.99055,1e-05,1.98441]
[1776439550591,57.91,77822.26,0.0,0.99052,1e-05,1.99043]
[1776439553164,57.91,77809.3,0.0,0.99045,1e-05,2.00337]
[1776439554170,57.91,77803.27,0.0,0.99041,1e-05,2.00934]
[1776439555183,57.9,77798.15,0.0,0.99039,1e-05,2.01439]
[1776439556199,57.9,77808.81,0.0,0.99045,1e-05,2.00344]
[1776439557191,57.9,77805.73,0.0,0.99043,1e-05,2.00642]
[1776439558199,57.9,77788.99,0.0,0.99034,1e-05,2.02327]
[1776439559209,57.89,77789.57,0.0,0.99035,1e-05,2.02101]
[1776439560674,57.88,77794.72,0.0,0.9904,1e-05,2.01248]
[1776439562231,57.87,77796.88,0.0,0.99041,1e-05,2.01014]
[1776439564247,57.87,77802.43,0.0,0.99044,1e-05,2.00422]
[1776439566259,57.87,77809.52,0.0,0.99048,1e-05,1.9968]
[1776439568271,57.87,77814.15,0.0,0.99051,1e-05,1.99189]
[1776439572301,57.87,77802.05,0.0,0.99045,1e-05,2.00365]
[1776439573306,57.87,77793.89,0.0,0.9904,1e-05,2.01179]
[1776439574314,57.87,77789.77,0.0,0.99038,1e-05,2.01583]
[1776439576327,57.85,77785.87,0.0,0.99037,1e-05,2.01658]
[1776439578344,57.83,77776.35,0.0,0.99034,1e-05,2.02307]
[1776439580815,57.81,77762.36,0.0,0.99027,1e-05,2.03386]
[1776439585392,57.77,77770.56,0.0,0.99037,1e-05,2.01699]
[1776439586399,57.76,77772.28,0.0,0.99039,1e-05,2.01378]
[1776439591436,57.76,77769.99,0.0,0.99038,1e-05,2.01421]
[1776439594455,57.75,77764.06,0.0,0.99035,1e-05,2.01983]
[1776439599490,57.74,77767.54,0.0,0.99038,1e-05,2.01429]
[1776439604530,57.74,77777.35,0.0,0.99044,1e-05,2.00366]
[1776439605538,57.74,77775.33,0.0,0.99043,1e-05,2.0056]
[1776439608560,57.74,77762.58,0.0,0.99036,1e-05,2.01834]
[1776439609569,57.74,77744.29,0.0,0.99025,1e-05,2.03681]
[1776439611031,57.73,77736.64,0.0,0.99022,1e-05,2.04295]
[1776439611580,57.72,77736.64,0.0,0.99023,1e-05,2.04112]
[1776439613596,57.7,77728.45,0.0,0.9902,1e-05,2.04597]
[1776439614604,57.69,77723.87,0.0,0.99019,1e-05,2.04879]
[1776439615609,57.68,77718.62,0.0,0.99017,1e-05,2.05226]
[1776439617660,57.66,77717.06,0.0,0.99018,1e-05,2.04983]
[1776439619648,57.64,77734.81,0.0,0.9903,1e-05,2.02766]
[1776439621101,57.63,77758.04,0.0,0.99045,1e-05,2.00237]
[1776439621663,57.63,77758.04,0.0,0.99045,1e-05,2.00225]
[1776439623676,57.63,77752.58,0.0,0.99042,1e-05,2.00757]
[1776439624684,57.62,77749.52,0.0,0.9904,1e-05,2.01056]
[1776439625690,57.62,77740.02,0.0,0.99035,1e-05,2.02014]
[1776439626702,57.62,77742.15,0.0,0.99037,1e-05,2.01648]
[1776439629722,57.59,77756.08,0.0,0.99047,1e-05,1.99814]
[1776439631180,57.59,77761.95,0.0,0.9905,1e-05,1.99208]
[1776439632741,57.59,77755.85,0.0,0.99047,1e-05,1.99807]
[1776439633747,57.59,77753.28,0.0,0.99045,1e-05,2.00057]
[1776439638783,57.59,77754.65,0.0,0.99047,1e-05,1.99863]
[1776439641807,57.59,77744.87,0.0,0.99041,1e-05,2.00822]
[1776439642817,57.58,77743.47,0.0,0.99041,1e-05,2.00834]
[1776439643817,57.57,77733.01,0.0,0.99036,1e-05,2.0177]
[1776439644827,57.56,77725.84,0.0,0.99032,1e-05,2.02357]
[1776439645832,57.56,77732.51,0.0,0.99037,1e-05,2.01517]
[1776439646840,57.55,77738.06,0.0,0.99041,1e-05,2.00807]
[1776439648853,57.54,77740.28,0.0,0.99043,1e-05,2.00439]
[1776439649860,57.54,77733.44,0.0,0.99039,1e-05,2.01124]
[1776439650868,57.53,77730.7,0.0,0.99038,1e-05,2.01269]
[1776439651874,57.53,77723.77,0.0,0.99036,1e-05,2.01721]
[1776439652886,57.52,77722.17,0.0,0.99036,1e-05,2.01739]
[1776439654897,57.5,77717.02,0.0,0.99034,1e-05,2.01978]
[1776439657921,57.48,77708.2,0.0,0.99032,1e-05,2.02447]
[1776439660942,57.46,77715.5,0.0,0.99038,1e-05,2.01246]
[1776439661959,57.45,77720.65,0.0,0.99042,1e-05,2.00586]
[1776439662959,57.44,77724.02,0.0,0.99045,1e-05,2.0011]
[1776439663962,57.44,77732.71,0.0,0.9905,1e-05,1.99226]
[1776439664971,57.44,77727.29,0.0,0.99047,1e-05,1.99768]
[1776439665977,57.43,77720.53,0.0,0.99043,1e-05,2.00325]
[1776439666990,57.43,77712.7,0.0,0.99039,1e-05,2.01125]
[1776439667991,57.43,77712.68,0.0,0.9904,1e-05,2.00996]
[1776439670009,57.41,77719.04,0.0,0.99045,1e-05,2.00092]
[1776439671014,57.41,77731.41,0.0,0.99052,1e-05,1.98823]
[1776439672040,57.41,77727.83,0.0,0.9905,1e-05,1.99177]
[1776439673039,57.41,77718.01,0.0,0.99044,1e-05,2.00166]
[1776439674046,57.4,77715.9,0.0,0.99044,1e-05,2.00265]
[1776439678075,57.38,77713.75,0.0,0.99045,1e-05,2.00009]
[1776439680088,57.37,77707.48,0.0,0.99043,1e-05,2.00409]
[1776439682103,57.35,77714.35,0.0,0.99048,1e-05,1.9946]
[1776439683109,57.35,77719.0,0.0,0.99051,1e-05,1.98976]
[1776439685124,57.35,77721.44,0.0,0.99052,1e-05,1.9871]
[1776439688147,57.35,77712.82,0.0,0.99047,1e-05,1.99557]
[1776439689152,57.35,77707.27,0.0,0.99044,1e-05,2.00101]
[1776439690159,57.35,77713.69,0.0,0.99048,1e-05,1.99435]
[1776439695196,57.35,77727.14,0.0,0.99056,1e-05,1.98021]
[1776439698218,57.35,77739.54,0.0,0.99063,1e-05,1.96762]
[1776439699223,57.34,77750.09,0.0,0.99069,1e-05,1.95685]
[1776439703251,57.34,77758.84,0.0,0.99074,1e-05,1.94799]
[1776439705275,57.34,77767.72,0.0,0.99079,1e-05,1.93911]
[1776439707282,57.34,77749.68,0.0,0.99069,1e-05,1.95707]
[1776439712318,57.34,77758.6,0.0,0.99075,1e-05,1.94681]
[1776439714329,57.34,77766.75,0.0,0.99079,1e-05,1.93866]
[1776439717350,57.34,77772.73,0.0,0.99082,1e-05,1.93269]
[1776439719364,57.34,77759.96,0.0,0.99075,1e-05,1.94536]
[1776439724401,57.34,77761.68,0.0,0.99076,1e-05,1.94348]
[1776439725407,57.34,77769.16,0.0,0.99081,1e-05,1.93602]
[1776439728427,57.34,77762.19,0.0,0.99077,1e-05,1.94291]
[1776439733475,57.34,77759.03,0.0,0.99075,1e-05,1.94593]
[1776439737503,57.34,77764.76,0.0,0.99078,1e-05,1.9401]
[1776439739520,57.34,77758.7,0.0,0.99075,1e-05,1.94608]
[1776439744557,57.34,77761.31,0.0,0.99077,1e-05,1.94331]
[1776439749593,57.34,77766.98,0.0,0.9908,1e-05,1.93752]
[1776439751654,57.34,77770.54,0.0,0.99082,1e-05,1.93395]
[1776439753624,57.34,77748.19,0.0,0.99069,1e-05,1.95621]
[1776439754631,57.34,77747.25,0.0,0.99069,1e-05,1.95711]
[1776439759681,57.34,77753.88,0.0,0.99073,1e-05,1.95021]
[1776439761127,57.34,77771.01,0.0,0.99082,1e-05,1.93309]
[1776439762689,57.34,77768.75,0.0,0.99081,1e-05,1.93533]
[1776439767729,57.33,77766.28,0.0,0.9908,1e-05,1.93773]
[1776439768733,57.33,77760.95,0.0,0.99077,1e-05,1.94303]
[1776439771197,57.33,77757.85,0.0,0.99076,1e-05,1.94488]
[1776439776789,57.33,77753.79,0.0,0.99073,1e-05,1.94883]
[1776439781830,57.33,77755.02,0.0,0.99074,1e-05,1.94744]
[1776439782836,57.33,77760.13,0.0,0.99077,1e-05,1.94231]
[1776439787869,57.33,77755.55,0.0,0.99074,1e-05,1.94674]
[1776439791339,57.33,77767.31,0.0,0.99081,1e-05,1.93488]
[1776439792906,57.33,77768.27,0.0,0.99082,1e-05,1.93391]
[1776439795925,57.33,77773.55,0.0,0.99085,1e-05,1.92862]
[1776439801411,57.33,77769.11,0.0,0.99082,1e-05,1.93299]
[1776439802983,57.33,77765.17,0.0,0.9908,1e-05,1.93688]
[1776439804996,57.33,77771.94,0.0,0.99084,1e-05,1.93014]
[1776439809031,57.33,77774.27,0.0,0.99085,1e-05,1.92781]
[1776439810039,57.33,77787.33,0.0,0.99092,1e-05,1.91492]
[1776439811485,57.33,77777.69,0.0,0.99087,1e-05,1.92448]
[1776439813053,57.33,77768.97,0.0,0.99082,1e-05,1.93313]
[1776439814062,57.33,77766.95,0.0,0.99081,1e-05,1.93513]
[1776439815066,57.33,77772.93,0.0,0.99084,1e-05,1.92919]
[1776439818087,57.33,77767.06,0.0,0.99081,1e-05,1.93502]
[1776439820109,57.33,77759.36,0.0,0.99077,1e-05,1.94266]
[1776439825143,57.33,77761.45,0.0,0.99078,1e-05,1.94046]
[1776439827158,57.33,77756.4,0.0,0.99075,1e-05,1.94545]
[1776439829172,57.33,77750.76,0.0,0.99072,1e-05,1.951]
[1776439831627,57.33,77757.8,0.0,0.99077,1e-05,1.94273]
[1776439833201,57.33,77765.58,0.0,0.99081,1e-05,1.93495]
[1776439838235,57.33,77766.58,0.0,0.99082,1e-05,1.93388]
[1776439842263,57.33,77759.12,0.0,0.99077,1e-05,1.94124]
[1776439843270,57.33,77751.51,0.0,0.99073,1e-05,1.94879]
[1776439845285,57.33,77744.64,0.0,0.99069,1e-05,1.95557]
[1776439850319,57.33,77748.59,0.0,0.99072,1e-05,1.95137]
[1776439854351,57.32,77742.54,0.0,0.99068,1e-05,1.95723]
[1776439858387,57.32,77735.78,0.0,0.99065,1e-05,1.96378]
[1776439862425,57.32,77718.79,0.0,0.99055,1e-05,1.98064]
[1776439863424,57.32,77707.04,0.0,0.99049,1e-05,1.99246]
[1776439864430,57.32,77701.81,0.0,0.99046,1e-05,1.99767]
[1776439869464,57.32,77705.22,0.0,0.99048,1e-05,1.9936]
[1776439871478,57.32,77723.81,0.0,0.99059,1e-05,1.97456]
[1776439875510,57.31,77729.18,0.0,0.99062,1e-05,1.96885]
[1776439876516,57.31,77735.93,0.0,0.99066,1e-05,1.962]
[1776439881550,57.31,77733.76,0.0,0.99065,1e-05,1.96389]
[1776439886617,57.31,77732.24,0.0,0.99064,1e-05,1.96515]
[1776439891627,57.31,77726.41,0.0,0.99061,1e-05,1.96956]
[1776439892647,57.31,77734.49,0.0,0.99066,1e-05,1.96138]
[1776439893644,57.31,77739.59,0.0,0.99069,1e-05,1.95622]
[1776439898685,57.31,77764.56,0.0,0.99083,1e-05,1.93118]
[1776439899695,57.31,77775.31,0.0,0.99089,1e-05,1.92054]
[1776439900694,57.31,77776.25,0.0,0.99089,1e-05,1.91965]
[1776439901702,57.31,77791.24,0.0,0.99097,1e-05,1.90499]
[1776439904722,57.31,77797.98,0.0,0.99101,1e-05,1.8986]
[1776439906738,57.31,77803.87,0.0,0.99104,1e-05,1.89301]
[1776439912201,57.31,77811.4,0.0,0.99108,1e-05,1.88609]
[1776439912794,57.31,77811.4,0.0,0.99108,1e-05,1.88619]
[1776439913787,57.31,77804.3,0.0,0.99104,1e-05,1.8932]
[1776439914793,57.32,77790.96,0.0,0.99097,1e-05,1.90633]
[1776439915800,57.32,77784.77,0.0,0.99093,1e-05,1.91247]
[1776439916806,57.32,77785.0,0.0,0.99093,1e-05,1.91229]
[1776439920866,57.32,77777.98,0.0,0.99089,1e-05,1.91935]
[1776439922973,57.32,77779.0,0.0,0.9909,1e-05,1.91842]
[1776439924936,57.32,77789.43,0.0,0.99096,1e-05,1.90824]
[1776439925943,57.32,77789.05,0.0,0.99095,1e-05,1.90867]
[1776439926950,57.32,77781.85,0.0,0.99091,1e-05,1.9158]
[1776439927957,57.32,77779.06,0.0,0.9909,1e-05,1.91859]
[1776439932345,57.32,77796.28,0.0,0.99099,1e-05,1.90177]
[1776439932997,57.32,77796.28,0.0,0.99099,1e-05,1.90183]
[1776439934013,57.32,77785.43,0.0,0.99093,1e-05,1.91254]
[1776439935047,57.32,77775.81,0.0,0.99088,1e-05,1.92206]
[1776439936022,57.32,77760.84,0.0,0.9908,1e-05,1.93692]
[1776439937023,57.32,77756.08,0.0,0.99077,1e-05,1.94165]
[1776439942416,57.32,77756.83,0.0,0.99077,1e-05,1.94083]
[1776439945078,57.32,77745.08,0.0,0.99071,1e-05,1.95251]
[1776439946086,57.32,77737.74,0.0,0.99067,1e-05,1.95984]
[1776439947092,57.32,77734.85,0.0,0.99065,1e-05,1.96269]
[1776439950119,57.32,77747.03,0.0,0.99072,1e-05,1.95034]
[1776439951125,57.32,77746.7,0.0,0.99073,1e-05,1.94946]
[1776439954143,57.32,77737.74,0.0,0.99068,1e-05,1.95835]
[1776439955154,57.32,77731.92,0.0,0.99064,1e-05,1.96416]
[1776439956159,57.32,77725.89,0.0,0.99061,1e-05,1.97019]
[1776439957179,57.32,77720.25,0.0,0.99058,1e-05,1.97583]
[1776439958232,57.32,77705.72,0.0,0.9905,1e-05,1.99057]
[1776439959183,57.32,77686.3,0.0,0.99039,1e-05,2.01034]
[1776439960193,57.32,77672.32,0.0,0.99031,1e-05,2.02451]
[1776439961207,57.3,77669.97,0.0,0.99031,1e-05,2.02391]
[1776439965225,57.29,77678.09,0.0,0.99037,1e-05,2.01366]
[1776439968250,57.29,77671.1,0.0,0.99033,1e-05,2.02045]
[1776439970260,57.29,77676.61,0.0,0.99036,1e-05,2.01451]
[1776439975296,57.28,77672.52,0.0,0.99034,1e-05,2.01807]
[1776439978318,57.28,77666.61,0.0,0.99031,1e-05,2.02375]
[1776439982705,57.28,77676.69,0.0,0.99037,1e-05,2.01285]
[1776439983355,57.28,77670.02,0.0,0.99033,1e-05,2.01959]
[1776439984361,57.28,77670.02,0.0,0.99033,1e-05,2.01946]
[1776439989395,57.27,77682.27,0.0,0.99041,1e-05,2.00621]
[1776439990410,57.27,77692.05,0.0,0.99046,1e-05,1.99611]
[1776439992774,57.27,77705.17,0.0,0.99054,1e-05,1.98258]
[1776439996448,57.27,77698.94,0.0,0.99051,1e-05,1.98863]
[1776440001484,57.27,77700.6,0.0,0.99052,1e-05,1.98657]
[1776440005513,57.27,77709.83,0.0,0.99057,1e-05,1.97694]
[1776440006521,57.27,77715.85,0.0,0.99061,1e-05,1.9708]
[1776440010555,57.26,77722.04,0.0,0.99064,1e-05,1.9644]
[1776440011556,57.26,77728.32,0.0,0.99068,1e-05,1.95688]
[1776440016590,57.26,77723.33,0.0,0.99065,1e-05,1.96178]
[1776440020619,57.26,77717.79,0.0,0.99062,1e-05,1.96724]
[1776440024646,57.26,77722.87,0.0,0.99065,1e-05,1.96199]
[1776440027669,57.26,77729.7,0.0,0.99069,1e-05,1.95505]
[1776440032705,57.26,77729.57,0.0,0.99069,1e-05,1.9551]
[1776440037742,57.26,77731.39,0.0,0.9907,1e-05,1.95319]
[1776440038746,57.26,77737.41,0.0,0.99074,1e-05,1.94716]
[1776440043782,57.26,77736.26,0.0,0.99073,1e-05,1.94831]
[1776440047810,57.26,77750.22,0.0,0.99081,1e-05,1.93442]
[1776440048816,57.26,77756.43,0.0,0.99084,1e-05,1.92829]
[1776440051838,57.26,77753.19,0.0,0.99082,1e-05,1.93161]
[1776440056871,57.26,77753.34,0.0,0.99082,1e-05,1.93158]
[1776440058888,57.26,77746.57,0.0,0.99079,1e-05,1.93833]
[1776440059897,57.26,77742.38,0.0,0.99076,1e-05,1.94251]
[1776440060901,57.26,77737.9,0.0,0.99074,1e-05,1.94697]
[1776440063928,57.26,77726.76,0.0,0.99068,1e-05,1.95807]
[1776440065941,57.26,77719.94,0.0,0.99064,1e-05,1.96485]
[1776440069970,57.26,77711.3,0.0,0.99059,1e-05,1.97339]
[1776440071980,57.26,77708.58,0.0,0.99058,1e-05,1.97483]
[1776440075004,57.26,77715.04,0.0,0.99062,1e-05,1.96813]
[1776440077014,57.26,77718.15,0.0,0.99064,1e-05,1.96491]
[1776440078021,57.26,77724.55,0.0,0.99067,1e-05,1.95842]
[1776440079028,57.26,77730.78,0.0,0.99071,1e-05,1.95214]
[1776440080044,57.26,77732.7,0.0,0.99072,1e-05,1.9502]
[1776440082051,57.26,77738.55,0.0,0.99075,1e-05,1.94432]
[1776440083410,57.26,77744.38,0.0,0.99078,1e-05,1.9385]
[1776440085070,57.26,77746.94,0.0,0.9908,1e-05,1.93596]
[1776440088094,57.26,77753.03,0.0,0.99083,1e-05,1.92995]
[1776440089151,57.26,77766.76,0.0,0.99091,1e-05,1.91638]
[1776440090107,57.26,77789.1,0.0,0.99103,1e-05,1.89448]
[1776440091123,57.26,77791.83,0.0,0.99104,1e-05,1.8919]
[1776440093483,57.26,77796.47,0.0,0.99107,1e-05,1.88766]
[1776440098162,57.26,77806.4,0.0,0.99112,1e-05,1.8784]
[1776440099170,57.26,77809.77,0.0,0.99113,1e-05,1.87525]
[1776440102200,57.26,77798.16,0.0,0.99107,1e-05,1.88665]
[1776440103557,57.27,77807.89,0.0,0.99112,1e-05,1.87753]
[1776440105216,57.27,77806.38,0.0,0.99111,1e-05,1.87921]
[1776440106259,57.27,77793.7,0.0,0.99104,1e-05,1.89167]
[1776440107281,57.27,77788.43,0.0,0.99101,1e-05,1.89682]
[1776440108289,57.27,77774.72,0.0,0.99094,1e-05,1.91044]
[1776440109294,57.27,77765.86,0.0,0.99089,1e-05,1.91923]
[1776440111327,57.27,77769.13,0.0,0.99091,1e-05,1.91604]
[1776440116344,57.27,77761.83,0.0,0.99087,1e-05,1.92349]
[1776440117351,57.27,77755.71,0.0,0.99083,1e-05,1.92958]
[1776440118358,57.27,77757.99,0.0,0.99085,1e-05,1.92734]
[1776440121379,57.27,77763.19,0.0,0.99087,1e-05,1.92225]
[1776440123701,57.27,77771.05,0.0,0.99092,1e-05,1.91456]
[1776440125411,57.27,77781.62,0.0,0.99097,1e-05,1.90425]
[1776440126418,57.27,77796.56,0.0,0.99105,1e-05,1.88971]
[1776440127429,57.27,77806.88,0.0,0.99111,1e-05,1.87977]
[1776440130450,57.27,77799.01,0.0,0.99107,1e-05,1.88762]
[1776440131456,57.28,77793.77,0.0,0.99104,1e-05,1.89166]
[1776440133790,57.28,77789.63,0.0,0.99102,1e-05,1.89585]
[1776440136491,57.28,77784.61,0.0,0.99099,1e-05,1.90098]
[1776440137498,57.28,77782.53,0.0,0.99098,1e-05,1.90309]
[1776440142534,57.28,77785.56,0.0,0.99099,1e-05,1.90041]
[1776440143886,57.28,77764.17,0.0,0.99088,1e-05,1.9216]
[1776440145554,57.28,77765.01,0.0,0.99088,1e-05,1.92082]
[1776440148576,57.28,77760.88,0.0,0.99086,1e-05,1.92497]
[1776440151597,57.28,77766.4,0.0,0.99089,1e-05,1.91956]
[1776440152603,57.28,77778.61,0.0,0.99095,1e-05,1.90757]
[1776440153955,57.28,77788.41,0.0,0.99101,1e-05,1.89801]
[1776440159652,57.28,77787.29,0.0,0.991,1e-05,1.89947]
[1776440164032,57.28,77809.08,0.0,0.99112,1e-05,1.87841]
[1776440165699,57.29,77820.88,0.0,0.99118,1e-05,1.86714]
[1776440166710,57.29,77822.79,0.0,0.99119,1e-05,1.86541]
[1776440168721,57.29,77830.68,0.0,0.99123,1e-05,1.85805]
[1776440169728,57.29,77832.39,0.0,0.99124,1e-05,1.85654]
[1776440174103,57.29,77837.86,0.0,0.99126,1e-05,1.85198]
[1776440178818,57.3,77832.78,0.0,0.99123,1e-05,1.85755]
[1776440179825,57.3,77822.38,0.0,0.99118,1e-05,1.86768]
[1776440184173,57.3,77830.72,0.0,0.99122,1e-05,1.86011]
[1776440184867,57.3,77830.72,0.0,0.99122,1e-05,1.86024]
[1776440186881,57.3,77836.3,0.0,0.99124,1e-05,1.85515]
[1776440188903,57.3,77846.38,0.0,0.9913,1e-05,1.84564]
[1776440189906,57.3,77856.91,0.0,0.99135,1e-05,1.83594]
[1776440192923,57.31,77865.78,0.0,0.9914,1e-05,1.82694]
[1776440196951,57.31,77859.11,0.0,0.99136,1e-05,1.83403]
[1776440198966,57.31,77849.22,0.0,0.99131,1e-05,1.84379]
[1776440199972,57.31,77842.93,0.0,0.99127,1e-05,1.8498]
[1776440200979,57.31,77828.25,0.0,0.99119,1e-05,1.86418]
[1776440201993,57.31,77815.36,0.0,0.99113,1e-05,1.87664]
[1776440202995,57.32,77801.59,0.0,0.99105,1e-05,1.8902]
[1776440207028,57.32,77814.19,0.0,0.99112,1e-05,1.8783]
[1776440210066,57.32,77821.92,0.0,0.99116,1e-05,1.87102]
[1776440211089,57.32,77828.53,0.0,0.99119,1e-05,1.86487]
[1776440212072,57.32,77820.27,0.0,0.99115,1e-05,1.87296]
[1776440216098,57.32,77812.16,0.0,0.9911,1e-05,1.88125]
[1776440220133,57.33,77803.36,0.0,0.99105,1e-05,1.89017]
[1776440221141,57.33,77794.75,0.0,0.991,1e-05,1.89864]
[1776440222147,57.33,77805.35,0.0,0.99106,1e-05,1.88838]
[1776440223155,57.33,77810.69,0.0,0.99109,1e-05,1.88328]
[1776440228190,57.33,77811.98,0.0,0.99109,1e-05,1.8825]
[1776440233225,57.33,77806.25,0.0,0.99106,1e-05,1.88853]
[1776440235241,57.33,77805.28,0.0,0.99105,1e-05,1.88964]
[1776440238259,57.33,77810.31,0.0,0.99108,1e-05,1.88498]
[1776440243296,57.34,77815.47,0.0,0.99111,1e-05,1.88039]
[1776440244302,57.34,77815.78,0.0,0.99111,1e-05,1.88018]
[1776440248330,57.34,77821.76,0.0,0.99114,1e-05,1.87476]
[1776440249338,57.34,77830.97,0.0,0.99118,1e-05,1.86597]
[1776440250344,57.34,77832.97,0.0,0.99119,1e-05,1.86417]
[1776440255380,57.34,77829.96,0.0,0.99118,1e-05,1.86655]
[1776440257393,57.34,77820.19,0.0,0.99113,1e-05,1.87622]
[1776440258405,57.35,77817.98,0.0,0.99111,1e-05,1.87846]
[1776440262432,57.35,77810.73,0.0,0.99107,1e-05,1.88587]
[1776440263448,57.35,77804.6,0.0,0.99104,1e-05,1.89192]
[1776440264745,57.35,77773.29,0.0,0.99087,1e-05,1.92272]
[1776440266474,57.35,77752.33,0.0,0.99075,1e-05,1.94353]
[1776440267540,57.35,77744.57,0.0,0.99071,1e-05,1.95134]
[1776440268494,57.35,77761.33,0.0,0.9908,1e-05,1.93461]
[1776440269496,57.35,77775.8,0.0,0.99088,1e-05,1.92023]
[1776440271510,57.35,77772.77,0.0,0.99087,1e-05,1.92325]
[1776440274822,57.35,77755.1,0.0,0.99077,1e-05,1.94082]
[1776440276545,57.35,77749.35,0.0,0.99074,1e-05,1.94654]
[1776440277553,57.35,77745.61,0.0,0.99072,1e-05,1.95025]
[1776440278560,57.35,77740.31,0.0,0.99069,1e-05,1.95552]
[1776440279566,57.35,77739.04,0.0,0.99068,1e-05,1.95674]
[1776440283659,57.35,77732.07,0.0,0.99064,1e-05,1.96353]
[1776440284899,57.35,77745.06,0.0,0.99072,1e-05,1.95044]
[1776440285625,57.35,77745.06,0.0,0.99072,1e-05,1.95039]
[1776440287631,57.35,77752.72,0.0,0.99076,1e-05,1.94267]
[1776440288637,57.35,77750.72,0.0,0.99075,1e-05,1.94464]
[1776440289645,57.35,77745.21,0.0,0.99072,1e-05,1.95012]
[1776440291658,57.34,77740.08,0.0,0.99069,1e-05,1.95519]
[1776440295000,57.34,77742.52,0.0,0.9907,1e-05,1.9526]
[1776440295693,57.34,77742.52,0.0,0.9907,1e-05,1.95256]
[1776440300722,57.34,77746.92,0.0,0.99073,1e-05,1.94797]
[1776440301731,57.34,77752.7,0.0,0.99076,1e-05,1.94218]
[1776440302736,57.34,77759.92,0.0,0.9908,1e-05,1.93497]
[1776440303743,57.34,77764.99,0.0,0.99083,1e-05,1.92993]
[1776440305756,57.34,77766.56,0.0,0.99084,1e-05,1.92839]
[1776440310793,57.34,77767.9,0.0,0.99085,1e-05,1.9271]
[1776440315152,57.34,77761.42,0.0,0.99081,1e-05,1.93242]
[1776440318848,57.34,77767.54,0.0,0.99085,1e-05,1.9264]
[1776440319855,57.34,77772.71,0.0,0.99088,1e-05,1.92131]
[1776440323886,57.34,77775.05,0.0,0.99089,1e-05,1.91913]
[1776440326914,57.35,77782.43,0.0,0.99093,1e-05,1.91197]
[1776440327916,57.35,77787.59,0.0,0.99096,1e-05,1.90694]
[1776440328921,57.35,77794.32,0.0,0.99099,1e-05,1.9004]
[1776440329929,57.35,77793.74,0.0,0.99099,1e-05,1.90103]
[1776440335295,57.35,77793.87,0.0,0.99099,1e-05,1.90121]
[1776440338993,57.35,77803.05,0.0,0.99104,1e-05,1.89248]
[1776440341008,57.35,77797.07,0.0,0.991,1e-05,1.89846]
[1776440343021,57.35,77793.32,0.0,0.99098,1e-05,1.90226]
[1776440347048,57.35,77784.42,0.0,0.99093,1e-05,1.91122]
[1776440348057,57.35,77773.95,0.0,0.99087,1e-05,1.92157]
[1776440349064,57.35,77781.51,0.0,0.99092,1e-05,1.91413]
[1776440350071,57.35,77788.75,0.0,0.99096,1e-05,1.90705]
[1776440351077,57.35,77782.0,0.0,0.99092,1e-05,1.91373]
[1776440352112,57.35,77774.99,0.0,0.99088,1e-05,1.92067]
[1776440353098,57.35,77765.23,0.0,0.99083,1e-05,1.93035]
[1776440354104,57.35,77758.43,0.0,0.99079,1e-05,1.9371]
[1776440355111,57.35,77753.47,0.0,0.99076,1e-05,1.94203]
[1776440357129,57.35,77747.77,0.0,0.99073,1e-05,1.94768]
[1776440359143,57.35,77743.94,0.0,0.99071,1e-05,1.95144]
[1776440362172,57.35,77733.64,0.0,0.99065,1e-05,1.96159]
[1776440365190,57.35,77727.94,0.0,0.99062,1e-05,1.96714]
[1776440367204,57.35,77721.67,0.0,0.99059,1e-05,1.97332]
[1776440372236,57.35,77718.31,0.0,0.99057,1e-05,1.97515]
[1776440375264,57.35,77705.73,0.0,0.9905,1e-05,1.98766]
[1776440376265,57.35,77695.95,0.0,0.99045,1e-05,1.99751]
[1776440378278,57.34,77704.76,0.0,0.9905,1e-05,1.98833]
[1776440379287,57.34,77709.83,0.0,0.99053,1e-05,1.9831]
[1776440382307,57.34,77715.85,0.0,0.99057,1e-05,1.97677]
[1776440385328,57.34,77728.65,0.0,0.99064,1e-05,1.96366]
[1776440390365,57.34,77734.67,0.0,0.99067,1e-05,1.9574]
[1776440395399,57.34,77732.73,0.0,0.99066,1e-05,1.95913]
[1776440399426,57.34,77726.2,0.0,0.99063,1e-05,1.9655]
[1776440400434,57.34,77719.55,0.0,0.99059,1e-05,1.97214]
[1776440402447,57.34,77714.76,0.0,0.99057,1e-05,1.97683]
[1776440407486,57.33,77715.63,0.0,0.99057,1e-05,1.97558]
[1776440412522,57.33,77713.63,0.0,0.99056,1e-05,1.97722]
[1776440417554,57.33,77715.93,0.0,0.99058,1e-05,1.97452]
[1776440422589,57.33,77716.37,0.0,0.99058,1e-05,1.97371]
[1776440427626,57.33,77718.16,0.0,0.99059,1e-05,1.97156]
[1776440431662,57.33,77726.18,0.0,0.99065,1e-05,1.96202]
[1776440432668,57.33,77730.33,0.0,0.99067,1e-05,1.95779]
[1776440437699,57.32,77729.75,0.0,0.99067,1e-05,1.95816]
[1776440442735,57.32,77723.54,0.0,0.99063,1e-05,1.96418]
[1776440447772,57.32,77722.33,0.0,0.99063,1e-05,1.96513]
[1776440452809,57.32,77722.53,0.0,0.99063,1e-05,1.96464]
[1776440457840,57.32,77718.02,0.0,0.99061,1e-05,1.96891]
[1776440462890,57.32,77705.11,0.0,0.99054,1e-05,1.98165]
[1776440463882,57.32,77715.3,0.0,0.99059,1e-05,1.97125]
[1776440464935,57.32,77708.99,0.0,0.99056,1e-05,1.97756]
[1776440466238,57.32,77667.14,0.0,0.99032,1e-05,2.02033]
[1776440466941,57.32,77667.14,0.0,0.99032,1e-05,2.02025]
[1776440467961,57.31,77677.95,0.0,0.99038,1e-05,2.00883]
[1776440468954,57.31,77693.37,0.0,0.99047,1e-05,1.99295]
[1776440470970,57.31,77698.71,0.0,0.9905,1e-05,1.98732]
[1776440473986,57.31,77703.35,0.0,0.99053,1e-05,1.98232]
[1776440474987,57.31,77719.17,0.0,0.99062,1e-05,1.96625]
[1776440476306,57.31,77707.8,0.0,0.99056,1e-05,1.97768]
[1776440477000,57.31,77707.8,0.0,0.99056,1e-05,1.9776]
[1776440478007,57.31,77696.9,0.0,0.9905,1e-05,1.98867]
[1776440479015,57.31,77695.58,0.0,0.99049,1e-05,1.98992]
[1776440482043,57.31,77707.46,0.0,0.99056,1e-05,1.97749]
[1776440484057,57.31,77701.24,0.0,0.99052,1e-05,1.98373]
[1776440485068,57.31,77687.69,0.0,0.99045,1e-05,1.99753]
[1776440486417,57.31,77674.74,0.0,0.99037,1e-05,2.0106]
[1776440487082,57.3,77674.74,0.0,0.99038,1e-05,2.01034]
[1776440489095,57.3,77683.05,0.0,0.99042,1e-05,2.0017]
[1776440492117,57.3,77687.28,0.0,0.99046,1e-05,1.99583]
[1776440495141,57.3,77693.94,0.0,0.9905,1e-05,1.98871]
[1776440496488,57.3,77695.27,0.0,0.9905,1e-05,1.98726]
[1776440501184,57.3,77701.49,0.0,0.99054,1e-05,1.98048]
[1776440503203,57.3,77693.17,0.0,0.99049,1e-05,1.98878]
[1776440504205,57.3,77683.99,0.0,0.99044,1e-05,1.99805]
[1776440505212,57.3,77677.92,0.0,0.99041,1e-05,2.00415]
[1776440506563,57.29,77671.38,0.0,0.99037,1e-05,2.01074]
[1776440508236,57.29,77671.81,0.0,0.99038,1e-05,2.01003]
[1776440513272,57.29,77671.12,0.0,0.99038,1e-05,2.01006]
[1776440517301,57.29,77664.28,0.0,0.99034,1e-05,2.01654]
[1776440518307,57.29,77658.78,0.0,0.99031,1e-05,2.02206]
[1776440519315,57.28,77658.88,0.0,0.99032,1e-05,2.02034]
[1776440520322,57.27,77664.3,0.0,0.99036,1e-05,2.01315]
[1776440521330,57.27,77672.67,0.0,0.99041,1e-05,2.0044]
[1776440522339,57.27,77673.19,0.0,0.99041,1e-05,2.00373]
[1776440526364,57.26,77665.14,0.0,0.99037,1e-05,2.01146]
[1776440527375,57.25,77653.23,0.0,0.99031,1e-05,2.02193]
[1776440528392,57.25,77642.69,0.0,0.99025,1e-05,2.03284]
[1776440529390,57.23,77638.26,0.0,0.99024,1e-05,2.03374]
[1776440530398,57.23,77643.42,0.0,0.99027,1e-05,2.02838]
[1776440532415,57.22,77633.95,0.0,0.99023,1e-05,2.03477]
[1776440533418,57.21,77632.94,0.0,0.99024,1e-05,2.03402]
[1776440535432,57.19,77627.11,0.0,0.99022,1e-05,2.03657]
[1776440537452,57.18,77620.48,0.0,0.99019,1e-05,2.04171]
[1776440538457,57.17,77603.73,0.0,0.99011,1e-05,2.05743]
[1776440539463,57.15,77595.92,0.0,0.99008,1e-05,2.06173]
[1776440540472,57.13,77590.51,0.0,0.99007,1e-05,2.06295]
[1776440542486,57.11,77569.58,0.0,0.98996,1e-05,2.08278]
[1776440543494,57.1,77549.77,0.0,0.98986,1e-05,2.1013]
[1776440544500,57.1,77540.71,0.0,0.9898,1e-05,2.11072]
[1776440545506,57.08,77534.2,0.0,0.98978,1e-05,2.11464]
[1776440546550,57.07,77529.62,0.0,0.98977,1e-05,2.11643]
[1776440548529,57.03,77527.55,0.0,0.98979,1e-05,2.11236]
[1776440553566,56.97,77535.27,0.0,0.98991,1e-05,2.09064]
[1776440555578,56.97,77540.14,0.0,0.98994,1e-05,2.08491]
[1776440558600,56.96,77533.01,0.0,0.9899,1e-05,2.09177]
[1776440563638,56.96,77532.21,0.0,0.98991,1e-05,2.09136]
[1776440567670,56.95,77523.32,0.0,0.98986,1e-05,2.09984]
[1776440568676,56.95,77522.99,0.0,0.98986,1e-05,2.09992]
[1776440572705,56.95,77511.79,0.0,0.9898,1e-05,2.11086]
[1776440573712,56.94,77505.49,0.0,0.98976,1e-05,2.11705]
[1776440577071,56.94,77488.76,0.0,0.98966,1e-05,2.13456]
[1776440577781,56.94,77488.76,0.0,0.98966,1e-05,2.13423]
[1776440578751,56.93,77485.67,0.0,0.98965,1e-05,2.13691]
[1776440582778,56.91,77476.73,0.0,0.98961,1e-05,2.14248]
[1776440583790,56.89,77488.79,0.0,0.98971,1e-05,2.12554]
[1776440588820,56.87,77500.54,0.0,0.98981,1e-05,2.10858]
[1776440589846,56.87,77500.54,0.0,0.98981,1e-05,2.10829]
[1776440590871,56.85,77506.31,0.0,0.98986,1e-05,2.09903]
[1776440591850,56.85,77517.52,0.0,0.98993,1e-05,2.08701]
[1776440592855,56.85,77499.64,0.0,0.98982,1e-05,2.10595]
[1776440593869,56.85,77482.73,0.0,0.98972,1e-05,2.12362]
[1776440597217,56.83,77477.66,0.0,0.98971,1e-05,2.12558]
[1776440602939,56.82,77480.63,0.0,0.98974,1e-05,2.12044]
[1776440604947,56.8,77492.43,0.0,0.98983,1e-05,2.10428]
[1776440605955,56.79,77498.64,0.0,0.98988,1e-05,2.09466]
[1776440607296,56.79,77510.33,0.0,0.98996,1e-05,2.0819]
[1776440608981,56.79,77516.73,0.0,0.99,1e-05,2.0746]
[1776440610994,56.77,77508.18,0.0,0.98996,1e-05,2.08142]
[1776440615024,56.76,77503.88,0.0,0.98996,1e-05,2.08148]
[1776440616050,56.76,77493.92,0.0,0.9899,1e-05,2.09189]
[1776440617368,56.75,77482.14,0.0,0.98983,1e-05,2.1043]
[1776440619050,56.75,77483.29,0.0,0.98983,1e-05,2.10278]
[1776440623081,56.75,77494.86,0.0,0.98991,1e-05,2.08925]
[1776440624086,56.75,77498.45,0.0,0.98993,1e-05,2.08515]
[1776440626102,56.74,77485.97,0.0,0.98986,1e-05,2.09778]
[1776440627455,56.74,77479.84,0.0,0.98983,1e-05,2.10411]
[1776440630136,56.74,77476.02,0.0,0.98981,1e-05,2.10768]
[1776440634163,56.73,77470.96,0.0,0.98978,1e-05,2.11201]
[1776440639201,56.72,77475.61,0.0,0.98982,1e-05,2.10556]
[1776440643233,56.72,77488.76,0.0,0.9899,1e-05,2.09029]
[1776440644241,56.72,77498.99,0.0,0.98997,1e-05,2.07906]
[1776440645246,56.72,77512.11,0.0,0.99005,1e-05,2.06483]
[1776440646254,56.7,77515.37,0.0,0.99008,1e-05,2.05908]
[1776440647595,56.7,77516.32,0.0,0.99009,1e-05,2.05767]
[1776440649272,56.7,77508.99,0.0,0.99005,1e-05,2.06526]
[1776440651286,56.7,77508.25,0.0,0.99004,1e-05,2.06564]
[1776440655313,56.69,77514.71,0.0,0.99009,1e-05,2.05795]
[1776440657665,56.69,77512.7,0.0,0.99008,1e-05,2.05948]
[1776440659346,56.69,77510.16,0.0,0.99007,1e-05,2.06178]
[1776440661355,56.69,77515.4,0.0,0.9901,1e-05,2.05581]
[1776440663368,56.69,77518.25,0.0,0.99012,1e-05,2.0524]
[1776440668407,56.68,77519.19,0.0,0.99013,1e-05,2.05045]
[1776440673447,56.68,77516.72,0.0,0.99013,1e-05,2.05092]
[1776440678480,56.67,77516.99,0.0,0.99013,1e-05,2.04971]
[1776440682509,56.67,77522.6,0.0,0.99017,1e-05,2.04306]
[1776440685530,56.66,77527.97,0.0,0.9902,1e-05,2.0369]
[1776440688550,56.66,77533.47,0.0,0.99024,1e-05,2.03065]
[1776440690565,56.66,77537.19,0.0,0.99026,1e-05,2.02647]
[1776440695611,56.66,77542.74,0.0,0.9903,1e-05,2.01986]
[1776440697614,56.65,77551.26,0.0,0.99035,1e-05,2.01075]
[1776440698622,56.65,77541.0,0.0,0.99029,1e-05,2.02145]
[1776440699628,56.65,77537.56,0.0,0.99027,1e-05,2.02493]
[1776440702679,56.65,77545.39,0.0,0.99032,1e-05,2.01635]
[1776440703670,56.65,77556.55,0.0,0.99039,1e-05,2.00461]
[1776440704682,56.65,77563.03,0.0,0.99042,1e-05,1.99772]
[1776440709713,56.65,77567.09,0.0,0.99045,1e-05,1.99314]
[1776440712737,56.65,77556.36,0.0,0.99039,1e-05,2.00402]
[1776440713741,56.65,77564.84,0.0,0.99044,1e-05,1.99516]
[1776440716761,56.65,77558.55,0.0,0.9904,1e-05,2.00144]
[1776440718780,56.64,77562.66,0.0,0.99043,1e-05,1.99703]
[1776440719834,56.64,77568.72,0.0,0.99046,1e-05,1.99071]
[1776440720812,56.64,77575.44,0.0,0.9905,1e-05,1.98378]
[1776440721844,56.64,77590.57,0.0,0.99059,1e-05,1.96819]
[1776440724834,56.64,77581.72,0.0,0.99054,1e-05,1.97719]
[1776440725840,56.64,77574.96,0.0,0.9905,1e-05,1.98409]
[1776440727855,56.64,77579.87,0.0,0.99053,1e-05,1.97895]
[1776440732890,56.64,77583.62,0.0,0.99056,1e-05,1.97374]
[1776440733897,56.64,77595.04,0.0,0.99062,1e-05,1.96206]
[1776440734904,56.64,77604.68,0.0,0.99068,1e-05,1.95226]
[1776440737924,56.64,77612.82,0.0,0.99072,1e-05,1.94407]
[1776440741954,56.64,77620.36,0.0,0.99077,1e-05,1.9366]
[1776440742961,56.64,77627.47,0.0,0.99081,1e-05,1.92949]
[1776440746989,56.64,77635.89,0.0,0.99085,1e-05,1.92128]
[1776440750010,56.65,77642.09,0.0,0.99088,1e-05,1.91528]
[1776440752025,56.65,77647.75,0.0,0.99092,1e-05,1.9098]
[1776440753030,56.65,77652.84,0.0,0.99094,1e-05,1.90481]
[1776440757060,56.65,77665.09,0.0,0.99101,1e-05,1.89305]
[1776440762093,56.65,77663.1,0.0,0.99099,1e-05,1.8956]
[1776440767129,56.66,77664.46,0.0,0.991,1e-05,1.89483]
[1776440768477,56.66,77657.4,0.0,0.99096,1e-05,1.90193]
[1776440771158,56.66,77647.07,0.0,0.9909,1e-05,1.9125]
[1776440773171,56.66,77637.31,0.0,0.99085,1e-05,1.9224]
[1776440775185,56.66,77628.27,0.0,0.99079,1e-05,1.93159]
[1776440776191,56.66,77622.57,0.0,0.99076,1e-05,1.93737]
[1776440777203,56.66,77617.21,0.0,0.99073,1e-05,1.94281]
[1776440778548,56.66,77613.78,0.0,0.99071,1e-05,1.9463]
[1776440781225,56.66,77616.67,0.0,0.99073,1e-05,1.94344]
[1776440782233,56.66,77623.84,0.0,0.99077,1e-05,1.93624]
[1776440787271,56.66,77622.66,0.0,0.99076,1e-05,1.93763]
[1776440792304,56.66,77620.65,0.0,0.99075,1e-05,1.93866]
[1776440795325,56.66,77615.65,0.0,0.99072,1e-05,1.9438]
[1776440796340,56.66,77607.82,0.0,0.99068,1e-05,1.95175]
[1776440797340,56.66,77601.28,0.0,0.99064,1e-05,1.95841]
[1776440800360,56.66,77596.26,0.0,0.99061,1e-05,1.96351]
[1776440805395,56.66,77594.6,0.0,0.99061,1e-05,1.96515]
[1776440810430,56.66,77587.62,0.0,0.99057,1e-05,1.97222]
[1776440811438,56.66,77586.7,0.0,0.99056,1e-05,1.97313]
[1776440812447,56.66,77595.62,0.0,0.99061,1e-05,1.96399]
[1776440813452,56.66,77598.64,0.0,0.99063,1e-05,1.9609]
[1776440815466,56.66,77591.28,0.0,0.99059,1e-05,1.9684]
[1776440816473,56.66,77588.47,0.0,0.99057,1e-05,1.97125]
[1776440817482,56.66,77577.03,0.0,0.99051,1e-05,1.98297]
[1776440818830,56.66,77567.05,0.0,0.99045,1e-05,1.99316]
[1776440820502,56.66,77560.29,0.0,0.99041,1e-05,2.00009]
[1776440821512,56.66,77556.4,0.0,0.99039,1e-05,2.00404]
[1776440823522,56.66,77557.99,0.0,0.9904,1e-05,2.00222]
[1776440825546,56.66,77552.56,0.0,0.99037,1e-05,2.0077]
[1776440826543,56.66,77553.16,0.0,0.99037,1e-05,2.00698]
[1776440827550,56.66,77545.88,0.0,0.99033,1e-05,2.01447]
[1776440828904,56.66,77535.9,0.0,0.99027,1e-05,2.02468]
[1776440831579,56.66,77534.24,0.0,0.99026,1e-05,2.02617]
[1776440832587,56.65,77544.67,0.0,0.99032,1e-05,2.01514]
[1776440833593,56.65,77539.7,0.0,0.9903,1e-05,2.02023]
[1776440835608,56.65,77534.0,0.0,0.99026,1e-05,2.02596]
[1776440838976,56.65,77543.17,0.0,0.99032,1e-05,2.01589]
[1776440843663,56.65,77545.54,0.0,0.99034,1e-05,2.013]
[1776440845676,56.65,77538.23,0.0,0.99029,1e-05,2.02043]
[1776440846684,56.65,77534.83,0.0,0.99027,1e-05,2.02387]
[1776440849707,56.64,77539.84,0.0,0.99031,1e-05,2.01828]
[1776440851721,56.64,77542.93,0.0,0.99033,1e-05,2.01363]
[1776440853748,56.64,77536.41,0.0,0.99029,1e-05,2.02022]
[1776440856759,56.64,77527.54,0.0,0.99024,1e-05,2.02917]
[1776440858774,56.64,77532.49,0.0,0.99027,1e-05,2.02371]
[1776440859775,56.64,77542.93,0.0,0.99034,1e-05,2.01268]
[1776440860782,56.64,77546.14,0.0,0.99036,1e-05,2.00924]
[1776440863809,56.64,77551.31,0.0,0.99039,1e-05,2.00359]
[1776440864822,56.64,77545.49,0.0,0.99035,1e-05,2.00946]
[1776440869865,56.63,77549.26,0.0,0.99038,1e-05,2.00519]
[1776440871863,56.63,77559.92,0.0,0.99044,1e-05,1.99397]
[1776440872870,56.63,77561.94,0.0,0.99045,1e-05,1.99181]
[1776440874883,56.63,77563.89,0.0,0.99047,1e-05,1.98969]
[1776440877911,56.63,77573.95,0.0,0.99052,1e-05,1.97918]
[1776440879916,56.63,77576.55,0.0,0.99054,1e-05,1.97642]
[1776440880925,56.63,77583.56,0.0,0.99058,1e-05,1.96921]
[1776440885959,56.63,77571.24,0.0,0.99051,1e-05,1.98175]
[1776440886966,56.63,77567.71,0.0,0.99049,1e-05,1.98533]
[1776440888979,56.63,77576.07,0.0,0.99054,1e-05,1.97663]
[1776440889987,56.63,77576.12,0.0,0.99054,1e-05,1.97654]
[1776440893009,56.63,77565.57,0.0,0.99048,1e-05,1.98726]
[1776440894016,56.63,77565.68,0.0,0.99048,1e-05,1.98709]
[1776440899052,56.63,77562.78,0.0,0.99046,1e-05,1.98977]
[1776440901066,56.63,77581.93,0.0,0.99058,1e-05,1.96995]
[1776440902073,56.63,77583.12,0.0,0.99058,1e-05,1.9687]
[1776440903079,56.62,77570.61,0.0,0.99051,1e-05,1.98151]
[1776440904088,56.62,77565.28,0.0,0.99048,1e-05,1.98695]
[1776440905096,56.62,77564.21,0.0,0.99047,1e-05,1.988]
[1776440910136,56.62,77564.21,0.0,0.99048,1e-05,1.98768]
[1776440912143,56.62,77555.41,0.0,0.99043,1e-05,1.99545]
[1776440914156,56.62,77564.98,0.0,0.99049,1e-05,1.98543]
[1776440915169,56.62,77568.35,0.0,0.99051,1e-05,1.9819]
[1776440916175,56.62,77562.7,0.0,0.99048,1e-05,1.98768]
[1776440917181,56.62,77562.94,0.0,0.99048,1e-05,1.98737]
[1776440918203,56.62,77568.02,0.0,0.99051,1e-05,1.98207]
[1776440919580,56.62,77588.78,0.0,0.99063,1e-05,1.96074]
[1776440921212,56.62,77595.61,0.0,0.99067,1e-05,1.95372]
[1776440922220,56.62,77594.0,0.0,0.99066,1e-05,1.95535]
[1776440924234,56.62,77580.61,0.0,0.99058,1e-05,1.969]
[1776440925240,56.62,77579.12,0.0,0.99057,1e-05,1.97049]
[1776440928261,56.62,77589.83,0.0,0.99063,1e-05,1.95944]
[1776440929650,56.62,77590.48,0.0,0.99064,1e-05,1.95874]
[1776440934309,56.62,77596.83,0.0,0.99067,1e-05,1.9522]
[1776440935311,56.62,77601.94,0.0,0.9907,1e-05,1.947]
[1776440937324,56.62,77606.74,0.0,0.99073,1e-05,1.94215]
[1776440942360,56.62,77606.77,0.0,0.99073,1e-05,1.94217]
[1776440943369,56.62,77613.87,0.0,0.99077,1e-05,1.935]
[1776440944376,56.62,77611.47,0.0,0.99076,1e-05,1.93745]
[1776440945383,56.62,77605.47,0.0,0.99072,1e-05,1.94354]
[1776440947400,56.62,77604.33,0.0,0.99072,1e-05,1.94471]
[1776440949791,56.62,77597.32,0.0,0.99068,1e-05,1.95183]
[1776440952446,56.62,77591.75,0.0,0.99064,1e-05,1.95748]
[1776440953451,56.62,77589.53,0.0,0.99063,1e-05,1.95973]
[1776440954453,56.62,77578.25,0.0,0.99057,1e-05,1.97124]
[1776440955457,56.62,77566.76,0.0,0.9905,1e-05,1.983]
[1776440956467,56.62,77559.32,0.0,0.99046,1e-05,1.99062]
[1776440957470,56.62,77555.81,0.0,0.99044,1e-05,1.99417]
[1776440959861,56.62,77552.74,0.0,0.99042,1e-05,1.99709]
[1776440962571,56.62,77584.33,0.0,0.99061,1e-05,1.9645]
[1776440963535,56.62,77655.24,0.0,0.991,1e-05,1.89313]
[1776440964556,56.62,77655.24,0.0,0.991,1e-05,1.89318]
[1776440965557,56.62,77648.42,0.0,0.99097,1e-05,1.89995]
[1776440966713,56.62,77637.49,0.0,0.99091,1e-05,1.91084]
[1776440967571,56.62,77602.71,0.0,0.99071,1e-05,1.946]
[1776440968571,56.62,77562.9,0.0,0.99048,1e-05,1.98667]
[1776440969980,56.62,77544.34,0.0,0.99037,1e-05,2.00576]
[1776440970599,56.62,77544.34,0.0,0.99037,1e-05,2.00566]
[1776440971616,56.61,77551.04,0.0,0.99042,1e-05,1.99742]
[1776440973622,56.61,77541.8,0.0,0.99037,1e-05,2.00683]
[1776440974631,56.61,77527.7,0.0,0.99028,1e-05,2.02142]
[1776440976643,56.61,77535.48,0.0,0.99033,1e-05,2.01304]
[1776440977650,56.61,77560.6,0.0,0.99048,1e-05,1.98691]
[1776440978663,56.61,77571.36,0.0,0.99054,1e-05,1.97579]
[1776440982729,56.61,77564.87,0.0,0.9905,1e-05,1.98234]
[1776440983693,56.61,77527.69,0.0,0.99029,1e-05,2.02076]
[1776440984702,56.61,77515.93,0.0,0.99022,1e-05,2.0331]
[1776440985709,56.61,77511.87,0.0,0.99019,1e-05,2.03723]
[1776440987721,56.61,77518.75,0.0,0.99024,1e-05,2.02969]
[1776440990135,56.61,77530.03,0.0,0.99031,1e-05,2.01759]
[1776440990744,56.6,77530.03,0.0,0.99031,1e-05,2.01734]
[1776440991749,56.6,77538.87,0.0,0.99036,1e-05,2.00812]
[1776440992783,56.6,77544.56,0.0,0.99039,1e-05,2.0021]
[1776440994770,56.6,77534.8,0.0,0.99034,1e-05,2.01207]
[1776440995777,56.6,77532.38,0.0,0.99032,1e-05,2.01449]
[1776440997791,56.6,77527.33,0.0,0.99029,1e-05,2.01954]
[1776440998805,56.6,77519.7,0.0,0.99025,1e-05,2.02741]
[1776441000222,56.6,77508.38,0.0,0.99018,1e-05,2.03918]
[1776441001898,56.6,77500.81,0.0,0.99014,1e-05,2.04671]
[1776441002838,56.6,77500.81,0.0,0.99014,1e-05,2.04654]
[1776441003844,56.6,77488.53,0.0,0.99007,1e-05,2.05937]
[1776441005859,56.58,77471.14,0.0,0.98998,1e-05,2.07588]
[1776441006865,56.58,77459.25,0.0,0.98991,1e-05,2.08816]
[1776441010295,56.58,77465.03,0.0,0.98995,1e-05,2.0812]
[1776441013917,56.56,77471.69,0.0,0.99,1e-05,2.07104]
[1776441014925,56.56,77481.99,0.0,0.99007,1e-05,2.05985]
[1776441015931,56.56,77486.46,0.0,0.99009,1e-05,2.05491]
[1776441016938,56.56,77497.46,0.0,0.99016,1e-05,2.04309]
[1776441017955,56.56,77505.44,0.0,0.99021,1e-05,2.03467]
[1776441018951,56.56,77507.41,0.0,0.99022,1e-05,2.0323]
[1776441020968,56.56,77500.88,0.0,0.99018,1e-05,2.03888]
[1776441021973,56.56,77506.9,0.0,0.99022,1e-05,2.03239]
[1776441024009,56.55,77514.29,0.0,0.99027,1e-05,2.02435]
[1776441029030,56.55,77515.07,0.0,0.99027,1e-05,2.02291]
[1776441031043,56.55,77506.1,0.0,0.99023,1e-05,2.031]
[1776441032052,56.55,77494.96,0.0,0.99016,1e-05,2.04246]
[1776441036078,56.55,77489.95,0.0,0.99014,1e-05,2.04714]
[1776441037085,56.55,77501.23,0.0,0.9902,1e-05,2.03521]
[1776441038093,56.54,77522.21,0.0,0.99033,1e-05,2.01296]
[1776441040109,56.54,77534.0,0.0,0.9904,1e-05,2.00049]
[1776441041119,56.54,77540.85,0.0,0.99044,1e-05,1.9933]
[1776441042122,56.54,77541.95,0.0,0.99045,1e-05,1.9921]
[1776441045143,56.54,77554.55,0.0,0.99052,1e-05,1.97903]
[1776441046149,56.54,77546.59,0.0,0.99047,1e-05,1.98724]
[1776441047166,56.54,77551.75,0.0,0.9905,1e-05,1.98182]
[1776441052198,56.54,77554.86,0.0,0.99052,1e-05,1.97836]
[1776441053203,56.54,77568.42,0.0,0.9906,1e-05,1.9644]
[1776441054210,56.54,77581.33,0.0,0.99068,1e-05,1.95121]
[1776441055257,56.54,77583.23,0.0,0.99069,1e-05,1.94929]
[1776441056236,56.54,77591.4,0.0,0.99073,1e-05,1.94101]
[1776441057243,56.54,77594.01,0.0,0.99075,1e-05,1.9384]
[1776441059256,56.54,77588.15,0.0,0.99071,1e-05,1.94442]
[1776441062278,56.54,77583.04,0.0,0.99068,1e-05,1.94971]
[1776441063285,56.54,77588.09,0.0,0.99071,1e-05,1.9446]
[1776441065300,56.54,77588.16,0.0,0.99071,1e-05,1.9446]
[1776441066307,56.54,77583.12,0.0,0.99068,1e-05,1.94976]
[1776441068338,56.54,77588.97,0.0,0.99072,1e-05,1.94387]
[1776441069328,56.54,77597.6,0.0,0.99077,1e-05,1.93516]
[1776441070339,56.54,77602.8,0.0,0.99079,1e-05,1.92997]
[1776441072376,56.55,77617.11,0.0,0.99087,1e-05,1.91625]
[1776441073357,56.55,77630.88,0.0,0.99095,1e-05,1.90256]
[1776441074366,56.55,77636.53,0.0,0.99098,1e-05,1.89704]
[1776441076410,56.55,77640.94,0.0,0.991,1e-05,1.89289]
[1776441077401,56.55,77655.66,0.0,0.99108,1e-05,1.87846]
[1776441078412,56.55,77658.66,0.0,0.9911,1e-05,1.87565]
[1776441081429,56.55,77663.88,0.0,0.99112,1e-05,1.87097]
[1776441083444,56.56,77668.17,0.0,0.99114,1e-05,1.86708]
[1776441084454,56.56,77674.87,0.0,0.99118,1e-05,1.86068]
[1776441085462,56.56,77669.87,0.0,0.99115,1e-05,1.86576]
[1776441090493,56.56,77668.07,0.0,0.99114,1e-05,1.86837]
[1776441092508,56.56,77654.79,0.0,0.99107,1e-05,1.88062]
[1776441093519,56.56,77641.8,0.0,0.991,1e-05,1.89362]
[1776441094521,56.57,77644.17,0.0,0.99101,1e-05,1.8914]
[1776441095527,56.57,77649.3,0.0,0.99104,1e-05,1.88644]
[1776441097542,56.57,77653.17,0.0,0.99106,1e-05,1.88304]
[1776441098548,56.57,77660.61,0.0,0.9911,1e-05,1.8757]
[1776441099555,56.57,77666.38,0.0,0.99113,1e-05,1.87018]
[1776441102576,56.57,77668.66,0.0,0.99114,1e-05,1.86858]
[1776441107613,56.58,77671.42,0.0,0.99115,1e-05,1.8667]
[1776441111032,56.58,77686.53,0.0,0.99122,1e-05,1.85247]
[1776441112652,56.58,77680.37,0.0,0.99119,1e-05,1.85886]
[1776441113673,56.58,77673.76,0.0,0.99115,1e-05,1.86549]
[1776441114666,56.58,77679.13,0.0,0.99118,1e-05,1.86042]
[1776441117687,56.59,77684.4,0.0,0.99121,1e-05,1.85582]
[1776441119703,56.59,77679.19,0.0,0.99118,1e-05,1.86126]
[1776441121103,56.59,77665.96,0.0,0.9911,1e-05,1.8744]
[1776441121714,56.59,77665.96,0.0,0.9911,1e-05,1.87455]
[1776441126753,56.59,77669.29,0.0,0.99112,1e-05,1.87204]
[1776441128765,56.6,77683.81,0.0,0.99119,1e-05,1.85816]
[1776441129773,56.6,77688.67,0.0,0.99122,1e-05,1.8536]
[1776441131785,56.6,77684.05,0.0,0.99119,1e-05,1.85846]
[1776441134806,56.6,77690.27,0.0,0.99122,1e-05,1.85294]
[1776441139843,56.61,77689.61,0.0,0.99121,1e-05,1.85448]
[1776441141857,56.61,77694.76,0.0,0.99124,1e-05,1.84983]
[1776441143260,56.61,77686.71,0.0,0.9912,1e-05,1.85784]
[1776441144879,56.61,77683.46,0.0,0.99118,1e-05,1.86134]
[1776441145886,56.61,77677.34,0.0,0.99114,1e-05,1.86748]
[1776441146896,56.61,77672.24,0.0,0.99111,1e-05,1.87263]
[1776441147902,56.61,77661.73,0.0,0.99106,1e-05,1.88311]
[1776441149916,56.62,77654.22,0.0,0.99101,1e-05,1.89076]
[1776441151927,56.62,77660.1,0.0,0.99105,1e-05,1.88403]
[1776441154960,56.62,77666.26,0.0,0.99108,1e-05,1.87834]
[1776441155955,56.62,77660.66,0.0,0.99105,1e-05,1.88398]
[1776441156964,56.62,77654.48,0.0,0.99102,1e-05,1.8902]
[1776441161997,56.62,77649.69,0.0,0.99099,1e-05,1.89549]
[1776441163400,56.62,77657.86,0.0,0.99103,1e-05,1.88753]
[1776441166026,56.63,77666.41,0.0,0.99108,1e-05,1.87947]
[1776441168039,56.63,77658.28,0.0,0.99103,1e-05,1.88774]
[1776441169046,56.63,77652.77,0.0,0.991,1e-05,1.89331]
[1776441172073,56.63,77644.14,0.0,0.99095,1e-05,1.90219]
[1776441173471,56.63,77638.84,0.0,0.99092,1e-05,1.90756]
[1776441179120,56.63,77633.6,0.0,0.99089,1e-05,1.91331]
[1776441183541,56.64,77643.26,0.0,0.99094,1e-05,1.90401]
[1776441187174,56.64,77648.45,0.0,0.99097,1e-05,1.89925]
[1776441188181,56.64,77653.95,0.0,0.991,1e-05,1.8939]
[1776441189188,56.64,77646.89,0.0,0.99096,1e-05,1.90102]
[1776441194223,56.64,77647.6,0.0,0.99096,1e-05,1.90079]
[1776441195231,56.64,77652.78,0.0,0.99099,1e-05,1.89574]
[1776441196237,56.64,77658.25,0.0,0.99101,1e-05,1.89043]
[1776441201273,56.65,77655.28,0.0,0.991,1e-05,1.89395]
[1776441202280,56.65,77663.89,0.0,0.99104,1e-05,1.88554]
[1776441203290,56.65,77670.23,0.0,0.99108,1e-05,1.87941]
[1776441204293,56.65,77681.25,0.0,0.99114,1e-05,1.86873]
[1776441205300,56.65,77690.62,0.0,0.99119,1e-05,1.85972]
[1776441206309,56.65,77693.02,0.0,0.9912,1e-05,1.85755]
[1776441208321,56.65,77697.31,0.0,0.99122,1e-05,1.85373]
[1776441210335,56.65,77708.29,0.0,0.99128,1e-05,1.84344]
[1776441212349,56.66,77721.56,0.0,0.99135,1e-05,1.82989]
[1776441213358,56.66,77724.98,0.0,0.99137,1e-05,1.82682]
[1776441214362,56.66,77734.56,0.0,0.99142,1e-05,1.81786]
[1776441215375,56.66,77736.83,0.0,0.99143,1e-05,1.81593]
[1776441218403,56.66,77742.5,0.0,0.99145,1e-05,1.81127]
[1776441220410,56.67,77748.95,0.0,0.99148,1e-05,1.80563]
[1776441222426,56.67,77754.9,0.0,0.99151,1e-05,1.80024]
[1776441223428,56.67,77764.29,0.0,0.99156,1e-05,1.79187]
[1776441224435,56.67,77783.14,0.0,0.99166,1e-05,1.7744]
[1776441225443,56.67,77786.76,0.0,0.99167,1e-05,1.77133]
[1776441230476,56.68,77784.79,0.0,0.99165,1e-05,1.77477]
[1776441231492,56.69,77790.02,0.0,0.99168,1e-05,1.77018]
[1776441233506,56.69,77797.44,0.0,0.99172,1e-05,1.76325]
[1776441234514,56.69,77811.98,0.0,0.99179,1e-05,1.75038]
[1776441235520,56.69,77812.97,0.0,0.99179,1e-05,1.75015]
[1776441237536,56.7,77807.55,0.0,0.99176,1e-05,1.75589]
[1776441239554,56.7,77804.88,0.0,0.99174,1e-05,1.75906]
[1776441244584,56.71,77806.31,0.0,0.99174,1e-05,1.75942]
[1776441249622,56.72,77808.89,0.0,0.99174,1e-05,1.75871]
[1776441251634,56.72,77823.99,0.0,0.99182,1e-05,1.7454]
[1776441252641,56.73,77830.55,0.0,0.99185,1e-05,1.73971]
[1776441254655,56.73,77836.88,0.0,0.99187,1e-05,1.73462]
[1776441255662,56.73,77840.72,0.0,0.99189,1e-05,1.73147]
[1776441257677,56.74,77832.84,0.0,0.99185,1e-05,1.73946]
[1776441259691,56.74,77830.99,0.0,0.99183,1e-05,1.74189]
[1776441261706,56.75,77825.98,0.0,0.99181,1e-05,1.74723]
[1776441262713,56.75,77815.86,0.0,0.99175,1e-05,1.75696]
[1776441263719,56.75,77808.42,0.0,0.99171,1e-05,1.76421]
[1776441264726,56.75,77806.73,0.0,0.9917,1e-05,1.7661]
[1776441269761,56.76,77807.38,0.0,0.9917,1e-05,1.76709]
[1776441274220,56.77,77827.61,0.0,0.9918,1e-05,1.74844]
[1776441274795,56.77,77827.61,0.0,0.9918,1e-05,1.74876]
[1776441275803,56.77,77830.29,0.0,0.99181,1e-05,1.74663]
[1776441280838,56.78,77833.14,0.0,0.99181,1e-05,1.74574]
[1776441285875,56.79,77831.51,0.0,0.9918,1e-05,1.74895]
[1776441289902,56.8,77837.35,0.0,0.99182,1e-05,1.74492]
[1776441290950,56.8,77844.25,0.0,0.99185,1e-05,1.73891]
[1776441291926,56.8,77841.33,0.0,0.99183,1e-05,1.74195]
[1776441294361,56.81,77849.01,0.0,0.99187,1e-05,1.73558]
[1776441299982,56.82,77844.86,0.0,0.99184,1e-05,1.74152]
[1776441305019,56.83,77846.97,0.0,0.99184,1e-05,1.74129]
[1776441310054,56.84,77849.22,0.0,0.99184,1e-05,1.74096]
[1776441315088,56.85,77846.87,0.0,0.99182,1e-05,1.74487]
[1776441319116,56.86,77838.8,0.0,0.99177,1e-05,1.7537]
[1776441320124,56.86,77833.57,0.0,0.99174,1e-05,1.75888]
[1776441321130,56.86,77829.89,0.0,0.99172,1e-05,1.76263]
[1776441323146,56.87,77816.85,0.0,0.99165,1e-05,1.77541]
[1776441324573,56.87,77836.14,0.0,0.99175,1e-05,1.75775]
[1776441326169,56.87,77850.47,0.0,0.99182,1e-05,1.74512]
[1776441327174,56.87,77849.95,0.0,0.99181,1e-05,1.74595]
[1776441328181,56.87,77842.2,0.0,0.99177,1e-05,1.75345]
[1776441329189,56.88,77840.32,0.0,0.99176,1e-05,1.75551]
[1776441333218,56.88,77835.32,0.0,0.99174,1e-05,1.76034]
[1776441334644,56.89,77841.99,0.0,0.99177,1e-05,1.75479]
[1776441336238,56.89,77839.84,0.0,0.99175,1e-05,1.7571]
[1776441337244,56.89,77832.88,0.0,0.99172,1e-05,1.76388]
[1776441338251,56.89,77832.77,0.0,0.99171,1e-05,1.76429]
[1776441343286,56.9,77835.3,0.0,0.99172,1e-05,1.76348]
[1776441348321,56.91,77837.22,0.0,0.99172,1e-05,1.76321]
[1776441351342,56.92,77844.69,0.0,0.99175,1e-05,1.7572]
[1776441352349,56.92,77843.48,0.0,0.99175,1e-05,1.75863]
[1776441357385,56.93,77839.73,0.0,0.99172,1e-05,1.76365]
[1776441358392,56.93,77823.4,0.0,0.99163,1e-05,1.77916]
[1776441359398,56.93,77817.81,0.0,0.9916,1e-05,1.78467]
[1776441360405,56.93,77816.97,0.0,0.9916,1e-05,1.78572]
[1776441364860,56.94,77807.04,0.0,0.99154,1e-05,1.79635]
[1776441366447,56.94,77803.3,0.0,0.99152,1e-05,1.80011]
[1776441369468,56.94,77813.51,0.0,0.99157,1e-05,1.79119]
[1776441370475,56.95,77815.9,0.0,0.99158,1e-05,1.7892]
[1776441375512,56.95,77812.87,0.0,0.99156,1e-05,1.79331]
[1776441377524,56.96,77820.13,0.0,0.99159,1e-05,1.78699]
[1776441379538,56.96,77826.05,0.0,0.99162,1e-05,1.78196]
[1776441380545,56.96,77831.93,0.0,0.99165,1e-05,1.77673]
[1776441381557,56.96,77836.07,0.0,0.99167,1e-05,1.77342]
[1776441383571,56.97,77822.74,0.0,0.99159,1e-05,1.78641]
[1776441384576,56.97,77816.98,0.0,0.99156,1e-05,1.79206]
[1776441389611,56.97,77812.85,0.0,0.99154,1e-05,1.79715]
[1776441392632,56.98,77821.39,0.0,0.99158,1e-05,1.78874]
[1776441393639,56.98,77826.43,0.0,0.9916,1e-05,1.78427]
[1776441396660,56.98,77832.12,0.0,0.99163,1e-05,1.77974]
[1776441399682,56.99,77847.45,0.0,0.99171,1e-05,1.76599]
[1776441400688,56.99,77855.32,0.0,0.99174,1e-05,1.75926]
[1776441401701,56.99,77855.32,0.0,0.99174,1e-05,1.75956]
[1776441406732,57.0,77854.91,0.0,0.99173,1e-05,1.76114]
[1776441409753,57.01,77857.26,0.0,0.99174,1e-05,1.75988]
[1776441414789,57.02,77856.11,0.0,0.99172,1e-05,1.76279]
[1776441415799,57.02,77851.09,0.0,0.9917,1e-05,1.76775]
[1776441417823,57.02,77848.27,0.0,0.99168,1e-05,1.77067]
[1776441421840,57.03,77840.71,0.0,0.99163,1e-05,1.77914]
[1776441426873,57.04,77842.58,0.0,0.99164,1e-05,1.77878]
[1776441431908,57.04,77851.36,0.0,0.99167,1e-05,1.77196]
[1776441432915,57.04,77849.0,0.0,0.99166,1e-05,1.77444]
[1776441435936,57.05,77845.74,0.0,0.99164,1e-05,1.77831]
[1776441440974,57.06,77847.03,0.0,0.99164,1e-05,1.77848]
[1776441446011,57.07,77851.11,0.0,0.99165,1e-05,1.77607]
[1776441448030,57.07,77865.15,0.0,0.99172,1e-05,1.76359]
[1776441449033,57.07,77896.08,0.0,0.99188,0.0,1.73522]
[1776441450046,57.07,77893.42,0.0,0.99186,0.0,1.738]
[1776441454069,57.08,77876.91,0.0,0.99178,1e-05,1.75344]
[1776441455082,57.08,77867.23,0.0,0.99172,1e-05,1.7627]
[1776441456085,57.08,77861.68,0.0,0.99169,1e-05,1.76815]
[1776441457090,57.08,77860.02,0.0,0.99168,1e-05,1.76998]
[1776441462128,57.09,77863.58,0.0,0.9917,1e-05,1.76814]
[1776441464140,57.1,77853.33,0.0,0.99164,1e-05,1.77824]
[1776441465154,57.1,77854.9,0.0,0.99165,1e-05,1.77705]
[1776441470184,57.11,77853.94,0.0,0.99163,1e-05,1.7793]
[1776441472199,57.11,77850.21,0.0,0.99161,1e-05,1.78331]
[1776441477233,57.12,77849.06,0.0,0.9916,1e-05,1.78569]
[1776441482268,57.12,77844.46,0.0,0.99157,1e-05,1.79127]
[1776441487303,57.13,77840.45,0.0,0.99154,1e-05,1.79628]
[1776441490325,57.13,77831.66,0.0,0.99149,1e-05,1.80528]
[1776441491331,57.14,77829.6,0.0,0.99148,1e-05,1.80745]
[1776441494353,57.14,77825.34,0.0,0.99145,1e-05,1.81213]
[1776441495793,57.14,77813.92,0.0,0.99139,1e-05,1.82338]
[1776441497374,57.14,77806.68,0.0,0.99135,1e-05,1.83047]
[1776441498381,57.14,77803.37,0.0,0.99133,1e-05,1.83381]
[1776441499391,57.15,77797.32,0.0,0.9913,1e-05,1.83977]
[1776441500394,57.15,77802.91,0.0,0.99133,1e-05,1.83459]
[1776441501401,57.15,77816.38,0.0,0.9914,1e-05,1.82193]
[1776441502408,57.15,77816.66,0.0,0.9914,1e-05,1.82205]
[1776441507443,57.15,77808.08,0.0,0.99135,1e-05,1.8312]
[1776441512479,57.16,77801.18,0.0,0.99131,1e-05,1.83755]
[1776441517516,57.16,77790.97,0.0,0.99126,1e-05,1.84817]
[1776441522551,57.17,77793.44,0.0,0.99126,1e-05,1.84659]
[1776441527587,57.17,77794.81,0.0,0.99127,1e-05,1.84607]
[1776441530619,57.18,77807.43,0.0,0.99133,1e-05,1.83448]
[1776441536079,57.18,77799.07,0.0,0.99128,1e-05,1.84339]
[1776441536650,57.18,77799.07,0.0,0.99128,1e-05,1.84332]
[1776441540682,57.18,77791.77,0.0,0.99125,1e-05,1.85002]
[1776441546149,57.18,77781.16,0.0,0.99119,1e-05,1.8598]
[1776441551754,57.17,77776.5,0.0,0.99117,1e-05,1.86369]
[1776441557798,57.17,77777.57,0.0,0.99118,1e-05,1.86206]
[1776441562840,57.17,77791.89,0.0,0.99126,1e-05,1.84779]
[1776441567869,57.17,77790.36,0.0,0.99125,1e-05,1.84892]
[1776441572910,57.16,77782.2,0.0,0.99121,1e-05,1.85531]
[1776441577942,57.16,77781.52,0.0,0.99121,1e-05,1.85561]
[1776441582976,57.16,77779.46,0.0,0.9912,1e-05,1.85728]
[1776441588017,57.16,77779.49,0.0,0.99121,1e-05,1.85693]
[1776441593047,57.16,77777.7,0.0,0.9912,1e-05,1.85836]
[1776441598092,57.15,77781.21,0.0,0.99122,1e-05,1.85467]
[1776441599094,57.15,77786.46,0.0,0.99125,1e-05,1.84956]
[1776441604139,57.15,77786.62,0.0,0.99125,1e-05,1.84917]
[1776441606159,57.15,77779.12,0.0,0.99121,1e-05,1.85628]
[1776441607166,57.15,77786.08,0.0,0.99125,1e-05,1.84957]
[1776441610180,57.15,77777.61,0.0,0.9912,1e-05,1.8575]
[1776441611189,57.15,77774.48,0.0,0.99119,1e-05,1.86045]
[1776441616226,57.15,77777.53,0.0,0.9912,1e-05,1.85712]
[1776441621260,57.15,77787.01,0.0,0.99126,1e-05,1.8476]
[1776441622271,57.15,77785.2,0.0,0.99125,1e-05,1.84929]
[1776441626298,57.14,77781.48,0.0,0.99123,1e-05,1.85261]
[1776441627301,57.14,77770.15,0.0,0.99117,1e-05,1.86348]
[1776441628309,57.14,77767.1,0.0,0.99115,1e-05,1.86624]
[1776441629317,57.14,77758.52,0.0,0.99111,1e-05,1.87458]
[1776441630322,57.14,77748.02,0.0,0.99105,1e-05,1.88471]
[1776441631329,57.14,77742.5,0.0,0.99103,1e-05,1.88882]
[1776441632337,57.14,77748.3,0.0,0.99106,1e-05,1.883]
[1776441633343,57.14,77756.42,0.0,0.9911,1e-05,1.87495]
[1776441633839,57.14,77762.84,0.0,0.99114,1e-05,1.86871]
[1776441634357,57.14,77762.84,0.0,0.99114,1e-05,1.86859]
[1776441635357,57.14,77752.16,0.0,0.99108,1e-05,1.87888]
[1776441636364,57.14,77748.54,0.0,0.99106,1e-05,1.88228]
[1776441638378,57.14,77746.61,0.0,0.99105,1e-05,1.88414]
[1776441642407,57.14,77743.25,0.0,0.99103,1e-05,1.88781]
[1776441646436,57.14,77736.95,0.0,0.991,1e-05,1.89433]
[1776441647441,57.14,77732.6,0.0,0.99097,1e-05,1.89868]
[1776441648449,57.14,77723.97,0.0,0.99092,1e-05,1.90725]
[1776441649459,57.14,77723.99,0.0,0.99092,1e-05,1.90728]
[1776441650465,57.14,77730.94,0.0,0.99096,1e-05,1.90048]
[1776441651469,57.14,77734.81,0.0,0.99098,1e-05,1.89673]
[1776441652478,57.14,77739.9,0.0,0.99101,1e-05,1.8918]
[1776441655500,57.15,77747.88,0.0,0.99105,1e-05,1.88421]
[1776441656507,57.15,77753.68,0.0,0.99108,1e-05,1.87863]
[1776441657515,57.15,77747.23,0.0,0.99105,1e-05,1.88511]
[1776441660535,57.15,77740.0,0.0,0.99101,1e-05,1.89234]
[1776441662548,57.15,77751.03,0.0,0.99107,1e-05,1.88167]
[1776441664067,57.15,77756.7,0.0,0.9911,1e-05,1.87631]
[1776441668590,57.15,77759.97,0.0,0.99111,1e-05,1.87352]
[1776441671611,57.15,77766.2,0.0,0.99114,1e-05,1.86779]
[1776441672621,57.15,77765.96,0.0,0.99114,1e-05,1.86814]
[1776441674142,57.15,77776.37,0.0,0.9912,1e-05,1.85818]
[1776441675639,57.16,77783.26,0.0,0.99123,1e-05,1.85178]
[1776441676646,57.16,77786.9,0.0,0.99125,1e-05,1.84843]
[1776441679667,57.16,77777.79,0.0,0.9912,1e-05,1.85767]
[1776441684214,57.16,77777.78,0.0,0.9912,1e-05,1.85838]
[1776441685709,57.16,77784.02,0.0,0.99123,1e-05,1.85251]
[1776441686717,57.16,77786.12,0.0,0.99124,1e-05,1.85064]
[1776441689739,57.17,77791.72,0.0,0.99127,1e-05,1.84575]
[1776441690746,57.17,77796.88,0.0,0.99129,1e-05,1.84097]
[1776441692762,57.17,77801.93,0.0,0.99132,1e-05,1.83535]
[1776441694283,57.17,77808.8,0.0,0.99136,1e-05,1.82917]
[1776441699808,57.18,77809.83,0.0,0.99136,1e-05,1.82917]
[1776441701824,57.18,77823.75,0.0,0.99143,1e-05,1.81634]
[1776441702838,57.18,77819.56,0.0,0.9914,1e-05,1.82053]
[1776441704354,57.18,77800.39,0.0,0.9913,1e-05,1.8392]
[1776441709879,57.19,77816.49,0.0,0.99138,1e-05,1.82474]
[1776441710886,57.19,77813.02,0.0,0.99136,1e-05,1.82824]
[1776441715921,57.2,77813.92,0.0,0.99136,1e-05,1.82837]
[1776441720955,57.2,77813.43,0.0,0.99135,1e-05,1.82981]
[1776441721962,57.2,77830.92,0.0,0.99144,1e-05,1.8134]
[1776441722969,57.2,77841.65,0.0,0.9915,1e-05,1.8035]
[1776441723978,57.21,77841.76,0.0,0.9915,1e-05,1.80363]
[1776441729012,57.21,77843.85,0.0,0.9915,1e-05,1.80284]
[1776441731029,57.21,77835.84,0.0,0.99146,1e-05,1.81086]
[1776441732035,57.22,77833.24,0.0,0.99144,1e-05,1.81353]
[1776441735056,57.22,77840.09,0.0,0.99148,1e-05,1.80769]
[1776441736062,57.22,77846.04,0.0,0.9915,1e-05,1.80251]
[1776441739089,57.23,77852.11,0.0,0.99153,1e-05,1.79749]
[1776441740096,57.23,77853.6,0.0,0.99154,1e-05,1.79633]
[1776441743112,57.23,77860.25,0.0,0.99157,1e-05,1.79082]
[1776441747140,57.24,77866.07,0.0,0.99159,1e-05,1.78635]
[1776441748148,57.24,77873.93,0.0,0.99163,1e-05,1.77928]
[1776441749155,57.24,77878.55,0.0,0.99166,1e-05,1.77525]
[1776441751171,57.24,77885.41,0.0,0.99169,1e-05,1.76832]
[1776441753183,57.25,77888.42,0.0,0.9917,1e-05,1.7661]
[1776441758217,57.25,77888.21,0.0,0.9917,1e-05,1.76743]
[1776441761238,57.26,77877.99,0.0,0.99164,1e-05,1.77805]
[1776441762259,57.26,77876.74,0.0,0.99163,1e-05,1.77949]
[1776441767279,57.27,77881.95,0.0,0.99165,1e-05,1.77601]
[1776441772317,57.28,77886.95,0.0,0.99167,1e-05,1.77277]
[1776441774330,57.28,77888.38,0.0,0.99167,1e-05,1.77202]
[1776441779366,57.29,77885.89,0.0,0.99165,1e-05,1.77575]
[1776441782386,57.29,77880.09,0.0,0.99162,1e-05,1.78198]
[1776441787422,57.3,77888.25,0.0,0.99165,1e-05,1.77577]
[1776441788429,57.3,77890.06,0.0,0.99166,1e-05,1.77438]
[1776441792457,57.31,77891.86,0.0,0.99166,1e-05,1.77387]
[1776441795493,57.31,77906.15,0.0,0.99173,1e-05,1.76096]
[1776441796486,57.32,77911.91,0.0,0.99176,1e-05,1.75657]
[1776441797494,57.32,77917.48,0.0,0.99178,1e-05,1.75179]
[1776441798501,57.32,77912.93,0.0,0.99176,1e-05,1.75628]
[1776441799508,57.32,77919.04,0.0,0.99179,1e-05,1.75101]
[1776441802528,57.33,77914.61,0.0,0.99176,1e-05,1.75606]
[1776441807563,57.34,77919.13,0.0,0.99178,1e-05,1.75351]
[1776441812598,57.35,77919.35,0.0,0.99177,1e-05,1.7538]
[1776441814612,57.35,77926.65,0.0,0.99181,0.0,1.74777]
[1776441816627,57.37,77936.54,0.0,0.99184,0.0,1.74247]
[1776441820656,57.41,77943.59,0.0,0.99183,0.0,1.74338]
[1776441822668,57.42,77938.78,0.0,0.9918,0.0,1.74842]
[1776441826696,57.43,77934.59,0.0,0.99178,1e-05,1.75352]
[1776441831731,57.45,77931.93,0.0,0.99174,1e-05,1.76016]
[1776441836766,57.46,77933.99,0.0,0.99174,1e-05,1.75975]
[1776441841801,57.47,77933.69,0.0,0.99173,1e-05,1.76148]
[1776441845377,57.47,77913.81,0.0,0.99163,1e-05,1.78092]
[1776441846836,57.48,77908.19,0.0,0.9916,1e-05,1.78638]
[1776441851875,57.48,77907.68,0.0,0.99159,1e-05,1.78806]
[1776441855447,57.49,77931.51,0.0,0.9917,1e-05,1.76701]
[1776441856908,57.49,77930.7,0.0,0.9917,1e-05,1.76803]
[1776441860936,57.5,77935.84,0.0,0.99172,1e-05,1.76443]
[1776441865517,57.5,77941.05,0.0,0.99174,1e-05,1.7611]
[1776441871006,57.51,77938.16,0.0,0.99172,1e-05,1.76412]
[1776441876039,57.52,77936.04,0.0,0.9917,1e-05,1.7675]
[1776441879062,57.53,77926.89,0.0,0.99165,1e-05,1.77677]
[1776441881153,57.53,77926.05,0.0,0.99164,1e-05,1.77808]
[1776441886190,57.54,77922.8,0.0,0.99162,1e-05,1.78238]
[1776441891224,57.54,77924.79,0.0,0.99162,1e-05,1.78181]
[1776441896258,57.55,77923.83,0.0,0.99161,1e-05,1.78395]
[1776441901298,57.56,77912.3,0.0,0.99155,1e-05,1.7959]
[1776441902303,57.56,77907.43,0.0,0.99152,1e-05,1.80067]
[1776441905325,57.56,77913.99,0.0,0.99155,1e-05,1.79521]
[1776441906338,57.57,77923.2,0.0,0.9916,1e-05,1.78688]
[1776441907345,57.57,77915.68,0.0,0.99156,1e-05,1.79411]
[1776441908351,57.57,77917.34,0.0,0.99156,1e-05,1.7928]
[1776441910364,57.57,77922.34,0.0,0.99159,1e-05,1.78862]
[1776441915402,57.58,77924.43,0.0,0.99159,1e-05,1.78786]
[1776441920436,57.58,77924.79,0.0,0.99159,1e-05,1.7887]
[1776441922453,57.59,77918.21,0.0,0.99155,1e-05,1.79552]
[1776441927488,57.59,77917.91,0.0,0.99154,1e-05,1.79695]
[1776441932522,57.6,77916.03,0.0,0.99153,1e-05,1.79874]
[1776441937557,57.61,77930.54,0.0,0.9916,1e-05,1.78644]
[1776441938566,57.61,77938.74,0.0,0.99164,1e-05,1.77885]
[1776441939571,57.61,77944.82,0.0,0.99167,1e-05,1.77351]
[1776441940583,57.61,77955.93,0.0,0.99172,1e-05,1.76357]
[1776441941587,57.61,77968.48,0.0,0.99178,0.0,1.7527]
[1776441942595,57.62,77973.84,0.0,0.99181,0.0,1.74814]
[1776441946167,57.62,77971.87,0.0,0.99179,0.0,1.75087]
[1776441950655,57.63,77980.32,0.0,0.99183,0.0,1.74474]
[1776441951657,57.63,77970.89,0.0,0.99178,0.0,1.75364]
[1776441956695,57.67,77937.81,0.0,0.99158,1e-05,1.79081]
[1776441957699,57.67,77926.5,0.0,0.99152,1e-05,1.80155]
[1776441958707,57.67,77922.02,0.0,0.99149,1e-05,1.80594]
[1776441961729,57.68,77928.28,0.0,0.99152,1e-05,1.80073]
[1776441962733,57.68,77938.78,0.0,0.99157,1e-05,1.7912]
[1776441965756,57.68,77929.86,0.0,0.99152,1e-05,1.80016]
[1776441969784,57.69,77925.27,0.0,0.9915,1e-05,1.80528]
[1776441974819,57.69,77925.06,0.0,0.99149,1e-05,1.80647]
[1776441975825,57.7,77919.95,0.0,0.99146,1e-05,1.81144]
[1776441976836,57.7,77914.31,0.0,0.99143,1e-05,1.8169]
[1776441977852,57.7,77907.02,0.0,0.99139,1e-05,1.82392]
[1776441982410,57.7,77906.57,0.0,0.99139,1e-05,1.82499]
[1776441984889,57.7,77901.46,0.0,0.99136,1e-05,1.83029]
[1776441985895,57.7,77901.46,0.0,0.99136,1e-05,1.83043]
[1776441986903,57.71,77888.87,0.0,0.99129,1e-05,1.84248]
[1776441989923,57.71,77894.54,0.0,0.99132,1e-05,1.83749]
[1776441993951,57.71,77904.59,0.0,0.99137,1e-05,1.82743]
[1776441994958,57.71,77909.63,0.0,0.9914,1e-05,1.82284]
[1776441997993,57.71,77918.39,0.0,0.99144,1e-05,1.81511]
[1776441998990,57.71,77951.03,0.0,0.99161,1e-05,1.78472]
[1776441999993,57.72,77969.42,0.0,0.9917,1e-05,1.76828]
[1776442003014,57.72,77963.51,0.0,0.99167,1e-05,1.77447]
[1776442006530,57.73,77953.97,0.0,0.99161,1e-05,1.784]
[1776442012078,57.73,77957.77,0.0,0.99162,1e-05,1.78191]
[1776442013085,57.74,77964.42,0.0,0.99166,1e-05,1.77603]
[1776442014091,57.74,77960.79,0.0,0.99164,1e-05,1.77963]
[1776442016600,57.74,77967.4,0.0,0.99167,1e-05,1.77404]
[1776442018121,57.74,77973.09,0.0,0.99169,1e-05,1.76933]
[1776442019128,57.74,77974.59,0.0,0.9917,1e-05,1.76822]
[1776442022040,57.75,77974.21,0.0,0.9917,1e-05,1.76911]
[1776442023988,57.75,77974.73,0.0,0.99169,1e-05,1.76918]
[1776442024855,57.75,77974.73,0.0,0.99169,1e-05,1.76918]
[1776442024930,57.75,77996.98,0.0,0.9918,0.0,1.74918]
[1776442026677,57.75,78007.71,0.0,0.99186,0.0,1.73977]
[1776442027185,57.76,78007.09,0.0,0.99185,0.0,1.74065]
[1776442029204,57.76,77998.41,0.0,0.9918,0.0,1.74916]
[1776442031213,57.76,77993.73,0.0,0.99178,0.0,1.75403]
[1776442035252,57.77,78002.49,0.0,0.99182,0.0,1.74726]
[1776442036747,57.77,78008.89,0.0,0.99184,0.0,1.74209]
[1776442042302,57.86,78012.2,0.0,0.99178,0.0,1.75436]
[1776442043312,57.87,78002.41,0.0,0.99173,0.0,1.76356]
[1776442044316,57.87,78000.95,0.0,0.99172,0.0,1.76517]
[1776442049352,57.88,78000.18,0.0,0.99171,1e-05,1.76722]
[1776442054385,57.88,77995.69,0.0,0.99168,1e-05,1.77156]
[1776442056890,57.89,78022.07,0.0,0.99181,0.0,1.74836]
[1776442058427,57.89,78032.83,0.0,0.99186,0.0,1.73895]
[1776442059439,57.89,78029.62,0.0,0.99184,0.0,1.74217]
[1776442063463,57.9,78027.16,0.0,0.99183,0.0,1.74564]
[1776442066961,57.9,78027.93,0.0,0.99182,0.0,1.74584]
[1776442071519,57.91,78022.51,0.0,0.99179,0.0,1.75221]
[1776442073533,57.92,78016.62,0.0,0.99176,0.0,1.75811]
[1776442075546,57.92,78013.4,0.0,0.99174,0.0,1.76159]
[1776442078567,57.92,78034.4,0.0,0.99184,0.0,1.74335]
[1776442079574,57.93,78040.91,0.0,0.99187,0.0,1.73778]
[1776442080581,57.93,78040.64,0.0,0.99187,0.0,1.73834]
[1776442085618,57.94,78043.15,0.0,0.99187,0.0,1.73763]
[1776442091661,57.95,78047.18,0.0,0.99188,0.0,1.73584]
[1776442096695,57.96,78044.36,0.0,0.99186,0.0,1.73987]
[1776442099718,57.96,78053.1,0.0,0.9919,0.0,1.73319]
[1776442100745,57.96,78062.33,0.0,0.99194,0.0,1.72492]
[1776442101734,57.97,78062.18,0.0,0.99194,0.0,1.72537]
[1776442104754,57.97,78055.59,0.0,0.9919,0.0,1.7322]
[1776442108784,57.98,78041.56,0.0,0.99183,0.0,1.74601]
[1776442109789,57.98,78041.22,0.0,0.99182,0.0,1.74659]
[1776442112811,57.98,78035.9,0.0,0.9918,0.0,1.75113]
[1776442115831,57.99,78026.13,0.0,0.99174,0.0,1.7608]
[1776442116852,57.99,78013.92,0.0,0.99168,1e-05,1.77219]
[1776442117850,57.99,78009.21,0.0,0.99166,1e-05,1.77674]
[1776442121877,58.0,77998.8,0.0,0.9916,1e-05,1.78723]
[1776442122884,58.0,77995.1,0.0,0.99158,1e-05,1.79085]
[1776442125906,58.0,77990.84,0.0,0.99155,1e-05,1.79542]
[1776442126913,58.0,77980.48,0.0,0.9915,1e-05,1.80522]
[1776442127920,58.01,77973.37,0.0,0.99146,1e-05,1.81202]
[1776442128926,58.01,77970.98,0.0,0.99145,1e-05,1.81443]
[1776442131947,58.01,77960.37,0.0,0.99139,1e-05,1.82503]
[1776442136987,58.01,77967.38,0.0,0.99142,1e-05,1.81909]
[1776442137993,58.01,77958.99,0.0,0.99138,1e-05,1.82711]
[1776442139001,58.02,77956.87,0.0,0.99137,1e-05,1.82926]
[1776442143029,58.02,77950.63,0.0,0.99133,1e-05,1.83551]
[1776442144035,58.02,77948.69,0.0,0.99132,1e-05,1.83748]
[1776442145046,58.02,77939.62,0.0,0.99128,1e-05,1.84618]
[1776442146050,58.02,77936.96,0.0,0.99126,1e-05,1.84882]
[1776442148457,58.02,77935.84,0.0,0.99125,1e-05,1.85011]
[1776442154119,58.03,77937.0,0.0,0.99126,1e-05,1.84974]
[1776442155115,58.03,77932.0,0.0,0.99123,1e-05,1.8546]
[1776442156133,58.03,77921.67,0.0,0.99117,1e-05,1.86454]
[1776442157128,58.03,77916.93,0.0,0.99115,1e-05,1.86926]
[1776442158139,58.03,77908.9,0.0,0.99111,1e-05,1.87694]
[1776442159143,58.03,77917.22,0.0,0.99115,1e-05,1.86916]
[1776442160151,58.03,77926.42,0.0,0.9912,1e-05,1.86039]
[1776442161157,58.03,77924.32,0.0,0.99119,1e-05,1.8625]
[1776442163172,58.03,77916.87,0.0,0.99114,1e-05,1.86982]
[1776442164179,58.03,77906.96,0.0,0.99109,1e-05,1.8794]
[1776442165271,58.03,77900.21,0.0,0.99106,1e-05,1.88597]
[1776442166209,58.03,77894.23,0.0,0.99102,1e-05,1.89173]
[1776442167717,58.03,77877.07,0.0,0.99093,1e-05,1.90848]
[1776442170247,58.03,77881.21,0.0,0.99095,1e-05,1.90455]
[1776442174270,58.03,77875.42,0.0,0.99093,1e-05,1.90914]
[1776442176291,58.03,77882.42,0.0,0.99096,1e-05,1.9024]
[1776442177785,58.03,77871.64,0.0,0.9909,1e-05,1.9129]
[1776442178298,58.03,77871.64,0.0,0.9909,1e-05,1.91293]
[1776442180312,58.03,77870.78,0.0,0.9909,1e-05,1.91379]
[1776442185347,58.03,77874.45,0.0,0.99092,1e-05,1.91026]
[1776442186359,58.03,77881.61,0.0,0.99096,1e-05,1.90332]
[1776442187361,58.04,77883.08,0.0,0.99097,1e-05,1.90192]
[1776442192396,58.04,77882.59,0.0,0.99096,1e-05,1.90251]
[1776442193404,58.04,77891.21,0.0,0.99101,1e-05,1.89419]
[1776442194411,58.04,77893.08,0.0,0.99102,1e-05,1.89242]
[1776442199445,58.04,77890.94,0.0,0.99101,1e-05,1.89468]
[1776442204488,58.04,77893.69,0.0,0.99102,1e-05,1.89219]
[1776442206498,58.04,77879.79,0.0,0.99094,1e-05,1.90571]
[1776442207999,58.04,77881.07,0.0,0.99095,1e-05,1.90449]
[1776442210530,58.04,77889.3,0.0,0.991,1e-05,1.89655]
[1776442211534,58.04,77901.14,0.0,0.99106,1e-05,1.88542]
[1776442212550,58.04,77903.44,0.0,0.99107,1e-05,1.88326]
[1776442213556,58.04,77909.42,0.0,0.9911,1e-05,1.87757]
[1776442215568,58.04,77912.31,0.0,0.99112,1e-05,1.87493]
[1776442220603,58.04,77910.0,0.0,0.9911,1e-05,1.87747]
[1776442223623,58.04,77904.47,0.0,0.99107,1e-05,1.88297]
[1776442225636,58.05,77909.84,0.0,0.9911,1e-05,1.87794]
[1776442230672,58.05,77906.18,0.0,0.99108,1e-05,1.88176]
[1776442235706,58.05,77910.11,0.0,0.9911,1e-05,1.87715]
[1776442238221,58.05,77917.32,0.0,0.99114,1e-05,1.87047]
[1776442240740,58.05,77921.67,0.0,0.99116,1e-05,1.86649]
[1776442241748,58.05,77928.21,0.0,0.9912,1e-05,1.86035]
[1776442242755,58.05,77928.21,0.0,0.99119,1e-05,1.86045]
[1776442247791,58.05,77911.99,0.0,0.99111,1e-05,1.87644]
[1776442248798,58.06,77911.02,0.0,0.9911,1e-05,1.87745]
[1776442253839,58.06,77908.8,0.0,0.99109,1e-05,1.87994]
[1776442256856,58.06,77916.36,0.0,0.99113,1e-05,1.87292]
[1776442260887,58.06,77909.04,0.0,0.99109,1e-05,1.88025]
[1776442262898,58.06,77903.97,0.0,0.99106,1e-05,1.88526]
[1776442263904,58.06,77915.56,0.0,0.99112,1e-05,1.87421]
[1776442264912,58.06,77918.99,0.0,0.99114,1e-05,1.87101]
[1776442266925,58.06,77917.32,0.0,0.99113,1e-05,1.87279]
[1776442268945,58.06,77915.73,0.0,0.99112,1e-05,1.87447]
[1776442269955,58.06,77923.28,0.0,0.99116,1e-05,1.86734]
[1776442270965,58.07,77931.14,0.0,0.9912,1e-05,1.85995]
[1776442271971,58.07,77938.21,0.0,0.99123,1e-05,1.85334]
[1776442272976,58.07,77941.84,0.0,0.99125,1e-05,1.85002]
[1776442278011,58.07,77940.12,0.0,0.99124,1e-05,1.85239]
[1776442281039,58.07,77946.33,0.0,0.99127,1e-05,1.84687]
[1776442286075,58.08,77948.89,0.0,0.99128,1e-05,1.84506]
[1776442291109,58.08,77950.57,0.0,0.99129,1e-05,1.84293]
[1776442296144,58.08,77951.34,0.0,0.99129,1e-05,1.8428]
[1776442301179,58.09,77949.58,0.0,0.99128,1e-05,1.84506]
[1776442305207,58.09,77940.51,0.0,0.99123,1e-05,1.85411]
[1776442310248,58.09,77938.88,0.0,0.99122,1e-05,1.8562]
[1776442315284,58.1,77937.02,0.0,0.99121,1e-05,1.8585]
[1776442320319,58.1,77936.71,0.0,0.9912,1e-05,1.85932]
[1776442323341,58.1,77949.89,0.0,0.99127,1e-05,1.84714]
[1776442324348,58.1,77959.65,0.0,0.99132,1e-05,1.83807]
[1776442325357,58.1,77959.22,0.0,0.99132,1e-05,1.83862]
[1776442330391,58.11,77979.23,0.0,0.99142,1e-05,1.82057]
[1776442331399,58.11,77989.99,0.0,0.99147,1e-05,1.81072]
[1776442332405,58.11,77987.11,0.0,0.99145,1e-05,1.81358]
[1776442334293,58.11,77987.11,0.0,0.99145,1e-05,1.81358]
[1776442335426,58.11,77993.74,0.0,0.99148,1e-05,1.80798]
[1776442340170,58.11,77990.43,0.0,0.99146,1e-05,1.81163]
[1776442341031,58.12,77991.09,0.0,0.99147,1e-05,1.81139]
[1776442346506,58.12,77989.59,0.0,0.99145,1e-05,1.81386]
[1776442350534,58.13,77995.63,0.0,0.99148,1e-05,1.80897]
[1776442355575,58.13,77996.78,0.0,0.99149,1e-05,1.8077]
[1776442360604,58.14,78004.2,0.0,0.99152,1e-05,1.80177]
[1776442361610,58.14,78007.28,0.0,0.99153,1e-05,1.79912]
[1776442364631,58.14,78011.3,0.0,0.99155,1e-05,1.79603]
[1776442369668,58.15,78011.14,0.0,0.99154,1e-05,1.79721]
[1776442374707,58.15,78009.71,0.0,0.99153,1e-05,1.79958]
[1776442379738,58.16,78008.52,0.0,0.99152,1e-05,1.80169]
[1776442383763,58.16,77997.99,0.0,0.99146,1e-05,1.81226]
[1776442384771,58.17,77994.8,0.0,0.99144,1e-05,1.81541]
[1776442389809,58.17,77993.67,0.0,0.99143,1e-05,1.81738]
[1776442394846,58.18,77992.3,0.0,0.99142,1e-05,1.81955]
[1776442398874,58.18,77999.37,0.0,0.99145,1e-05,1.81369]
[1776442403907,58.19,78005.44,0.0,0.99148,1e-05,1.809]
[1776442408965,58.19,78013.54,0.0,0.99152,1e-05,1.80248]
[1776442410450,58.19,77993.74,0.0,0.99141,1e-05,1.82124]
[1776442411991,58.19,77991.77,0.0,0.99141,1e-05,1.82212]
[1776442413013,58.2,78005.48,0.0,0.99148,1e-05,1.80954]
[1776442413994,58.2,78010.79,0.0,0.9915,1e-05,1.80482]
[1776442416022,58.2,78021.73,0.0,0.99156,1e-05,1.79512]
[1776442418024,58.2,78036.32,0.0,0.99163,1e-05,1.78215]
[1776442419040,58.2,78038.66,0.0,0.99164,1e-05,1.78024]
[1776442424068,58.21,78034.58,0.0,0.99161,1e-05,1.78516]
[1776442429104,58.22,78034.1,0.0,0.9916,1e-05,1.78675]
[1776442434137,58.22,78032.31,0.0,0.99159,1e-05,1.78973]
[1776442436152,58.23,78037.77,0.0,0.99161,1e-05,1.78517]
[1776442442081,58.23,78036.55,0.0,0.9916,1e-05,1.78744]
[1776442443043,58.24,78048.76,0.0,0.99166,0.0,1.77675]
[1776442445059,58.24,78052.99,0.0,0.99168,0.0,1.77339]
[1776442447072,58.24,78059.83,0.0,0.99171,0.0,1.76769]
[1776442450141,58.25,78048.08,0.0,0.99165,1e-05,1.77893]
[1776442451119,58.25,78053.46,0.0,0.99167,0.0,1.77427]
[1776442453130,58.25,78058.72,0.0,0.99169,0.0,1.76999]
[1776442457160,58.26,78064.37,0.0,0.99172,0.0,1.76588]
[1776442459188,58.26,78057.7,0.0,0.99168,0.0,1.77219]
[1776442460189,58.26,78032.18,0.0,0.99155,1e-05,1.79575]
[1776442464250,58.26,78042.46,0.0,0.9916,1e-05,1.78716]
[1776442465229,58.26,78025.83,0.0,0.99152,1e-05,1.80264]
[1776442466240,58.27,78019.6,0.0,0.99148,1e-05,1.80858]
[1776442471272,58.27,78018.16,0.0,0.99148,1e-05,1.80972]
[1776442475333,58.27,77991.35,0.0,0.99134,1e-05,1.83525]
[1776442476315,58.27,77974.5,0.0,0.99125,1e-05,1.85088]
[1776442481355,58.27,77978.19,0.0,0.99127,1e-05,1.84694]
[1776442482356,58.27,77985.04,0.0,0.99131,1e-05,1.84038]
[1776442483372,58.27,77988.33,0.0,0.99132,1e-05,1.83719]
[1776442484374,58.27,77958.39,0.0,0.99117,1e-05,1.86518]
[1776442485378,58.27,77948.6,0.0,0.99112,1e-05,1.8745]
[1776442486390,58.27,77945.11,0.0,0.9911,1e-05,1.87766]
[1776442488399,58.27,77921.79,0.0,0.99098,1e-05,1.89968]
[1776442489406,58.26,77924.83,0.0,0.991,1e-05,1.89654]
[1776442492427,58.26,77929.7,0.0,0.99102,1e-05,1.89124]
[1776442494444,58.26,77900.09,0.0,0.99087,1e-05,1.91923]
[1776442495447,58.26,77891.67,0.0,0.99082,1e-05,1.92741]
[1776442499479,58.26,77896.82,0.0,0.99085,1e-05,1.9223]
[1776442500484,58.26,77902.23,0.0,0.99088,1e-05,1.91703]
[1776442504512,58.26,77909.17,0.0,0.99092,1e-05,1.91028]
[1776442505518,58.25,77903.35,0.0,0.99089,1e-05,1.91569]
[1776442507513,58.25,77905.18,0.0,0.9909,1e-05,1.91368]
[1776442509551,58.25,77916.38,0.0,0.99096,1e-05,1.90215]
[1776442510558,58.25,77922.91,0.0,0.991,1e-05,1.89564]
[1776442511573,58.25,77930.47,0.0,0.99104,1e-05,1.88817]
[1776442512570,58.25,77932.83,0.0,0.99105,1e-05,1.88595]
[1776442513578,58.25,77938.07,0.0,0.99108,1e-05,1.88098]
[1776442514583,58.25,77940.67,0.0,0.99109,1e-05,1.87856]
[1776442518626,58.25,77942.55,0.0,0.9911,1e-05,1.87703]
[1776442519627,58.25,77930.21,0.0,0.99104,1e-05,1.88891]
[1776442520628,58.25,77908.02,0.0,0.99092,1e-05,1.91012]
[1776442521634,58.25,77901.58,0.0,0.99089,1e-05,1.91613]
[1776442522641,58.25,77899.65,0.0,0.99088,1e-05,1.91777]
[1776442525671,58.24,77891.79,0.0,0.99084,1e-05,1.92467]
[1776442526671,58.24,77887.19,0.0,0.99081,1e-05,1.9289]
[1776442531706,58.24,77884.33,0.0,0.99081,1e-05,1.92965]
[1776442536740,58.24,77885.84,0.0,0.99082,1e-05,1.92805]
[1776442538754,58.23,77878.73,0.0,0.99078,1e-05,1.93474]
[1776442539789,58.23,77874.52,0.0,0.99076,1e-05,1.9386]
[1776442542789,58.23,77857.38,0.0,0.99067,1e-05,1.95487]
[1776442543810,58.23,77852.05,0.0,0.99064,1e-05,1.96014]
[1776442544807,58.23,77848.62,0.0,0.99062,1e-05,1.96339]
[1776442547829,58.23,77867.1,0.0,0.99072,1e-05,1.94493]
[1776442549842,58.22,77861.39,0.0,0.99069,1e-05,1.95021]
[1776442554878,58.21,77864.53,0.0,0.99072,1e-05,1.94529]
[1776442556895,58.21,77878.09,0.0,0.9908,1e-05,1.93099]
[1776442557898,58.21,77868.62,0.0,0.99075,1e-05,1.94025]
[1776442558923,58.21,77862.95,0.0,0.99072,1e-05,1.94579]
[1776442559912,58.21,77863.5,0.0,0.99072,1e-05,1.94519]
[1776442561630,58.21,77869.67,0.0,0.99076,1e-05,1.93859]
[1776442563940,58.2,77869.32,0.0,0.99076,1e-05,1.93822]
[1776442564953,58.2,77860.79,0.0,0.99071,1e-05,1.94657]
[1776442565954,58.2,77855.34,0.0,0.99068,1e-05,1.95189]
[1776442566961,58.2,77844.54,0.0,0.99062,1e-05,1.96251]
[1776442567968,58.2,77844.51,0.0,0.99062,1e-05,1.96246]
[1776442569982,58.2,77828.59,0.0,0.99054,1e-05,1.97814]
[1776442570989,58.2,77830.35,0.0,0.99055,1e-05,1.97627]
[1776442576031,58.2,77833.7,0.0,0.99057,1e-05,1.9724]
[1776442577031,58.2,77839.47,0.0,0.9906,1e-05,1.96655]
[1776442578040,58.19,77842.8,0.0,0.99062,1e-05,1.96315]
[1776442580053,58.19,77850.48,0.0,0.99066,1e-05,1.95537]
[1776442581069,58.19,77857.72,0.0,0.9907,1e-05,1.94814]
[1776442582068,58.19,77869.52,0.0,0.99077,1e-05,1.93648]
[1776442583073,58.19,77872.68,0.0,0.99079,1e-05,1.93334]
[1776442588109,58.19,77874.85,0.0,0.9908,1e-05,1.93105]
[1776442593149,58.19,77874.6,0.0,0.99081,1e-05,1.92996]
[1776442598179,58.43,77879.69,0.0,0.9906,1e-05,1.96752]
[1776442600192,58.55,77871.84,0.0,0.99044,1e-05,1.99695]
[1776442601199,58.61,77870.99,0.0,0.99037,1e-05,2.00866]
[1776442602208,58.66,77856.46,0.0,0.99023,1e-05,2.03423]
[1776442603214,58.72,77853.74,0.0,0.99016,1e-05,2.04777]
[1776442604222,58.78,77844.49,0.0,0.99005,1e-05,2.06777]
[1776442605228,58.79,77840.94,0.0,0.99002,1e-05,2.07244]
[1776442607242,58.94,77836.84,0.0,0.98983,1e-05,2.10646]
[1776442612276,58.97,77840.4,0.0,0.98983,1e-05,2.10665]
[1776442617313,58.99,77841.64,0.0,0.98982,1e-05,2.10919]
[1776442618319,58.99,77848.53,0.0,0.98985,1e-05,2.1029]
[1776442619325,59.0,77857.57,0.0,0.9899,1e-05,2.09457]
[1776442623353,59.02,77861.56,0.0,0.9899,1e-05,2.09453]
[1776442625367,59.03,77852.57,0.0,0.98984,1e-05,2.10562]
[1776442627382,59.04,77865.24,0.0,0.9899,1e-05,2.09436]
[1776442631411,59.06,77852.8,0.0,0.98981,1e-05,2.11085]
[1776442635437,59.07,77844.96,0.0,0.98975,1e-05,2.1214]
[1776442636445,59.07,77839.79,0.0,0.98972,1e-05,2.12682]
[1776442640473,59.07,77834.23,0.0,0.98968,1e-05,2.13277]
[1776442645507,59.07,77837.04,0.0,0.9897,1e-05,2.12999]
[1776442650542,59.07,77836.55,0.0,0.9897,1e-05,2.13069]
[1776442653563,59.07,77841.77,0.0,0.98973,1e-05,2.1241]
[1776442656586,59.07,77852.75,0.0,0.9898,1e-05,2.11285]
[1776442657591,59.08,77859.76,0.0,0.98983,1e-05,2.10636]
[1776442659605,59.09,77869.36,0.0,0.98988,1e-05,2.09821]
[1776442664640,59.1,77873.79,0.0,0.98989,1e-05,2.09575]
[1776442667666,59.11,77884.48,0.0,0.98995,1e-05,2.0869]
[1776442672697,59.13,77884.45,0.0,0.98993,1e-05,2.09036]
[1776442677732,59.14,77884.74,0.0,0.98992,1e-05,2.09154]
[1776442682768,59.16,77891.46,0.0,0.98993,1e-05,2.08976]
[1776442684781,59.17,77884.76,0.0,0.98988,1e-05,2.09855]
[1776442688810,59.18,77878.3,0.0,0.98984,1e-05,2.10639]
[1776442693856,59.19,77879.27,0.0,0.98984,1e-05,2.10652]
[1776442698892,59.19,77882.73,0.0,0.98985,1e-05,2.10332]
[1776442699898,59.19,77890.95,0.0,0.9899,1e-05,2.09495]
[1776442700904,59.19,77898.15,0.0,0.98994,1e-05,2.08861]
[1776442705939,59.22,77909.63,0.0,0.98998,1e-05,2.08213]
[1776442706947,59.23,77915.79,0.0,0.99,1e-05,2.07709]
[1776442707953,59.23,77921.47,0.0,0.99004,1e-05,2.07144]
[1776442708961,59.24,77910.0,0.0,0.98996,1e-05,2.08424]
[1776442710975,59.24,77904.16,0.0,0.98993,1e-05,2.09042]
[1776442716011,59.25,77910.76,0.0,0.98996,1e-05,2.08485]
[1776442719033,59.27,77916.06,0.0,0.98997,1e-05,2.08278]
[1776442720040,59.27,77923.43,0.0,0.99001,1e-05,2.07538]
[1776442722786,59.28,77954.18,0.0,0.99018,1e-05,2.04623]
[1776442726148,59.31,77965.89,0.0,0.99022,1e-05,2.03957]
[1776442727109,59.32,77989.46,0.0,0.99034,1e-05,2.01785]
[1776442728103,59.32,77995.58,0.0,0.99037,1e-05,2.01199]
[1776442730082,59.32,77997.98,0.0,0.99039,1e-05,2.00961]
[1776442730139,59.32,78009.34,0.0,0.99045,1e-05,1.99839]
[1776442731278,59.32,78016.81,0.0,0.99049,1e-05,1.99126]
[1776442732874,59.32,77998.11,0.0,0.99038,1e-05,2.00972]
[1776442737313,59.33,78003.88,0.0,0.99041,1e-05,2.00544]
[1776442739330,59.36,78017.12,0.0,0.99046,1e-05,1.99718]
[1776442740333,59.37,78017.3,0.0,0.99044,1e-05,1.99952]
[1776442745367,59.44,78023.43,0.0,0.99041,1e-05,2.00549]
[1776442749397,59.48,78015.86,0.0,0.99032,1e-05,2.02186]
[1776442753425,59.52,78012.81,0.0,0.99027,1e-05,2.03093]
[1776442754432,59.52,78005.64,0.0,0.99023,1e-05,2.03826]
[1776442755438,59.52,77999.73,0.0,0.9902,1e-05,2.04435]
[1776442756445,59.52,77996.56,0.0,0.99018,1e-05,2.04769]
[1776442760473,59.52,77992.73,0.0,0.99015,1e-05,2.05217]
[1776442765508,59.53,77997.64,0.0,0.99017,1e-05,2.04802]
[1776442770544,59.53,77996.75,0.0,0.99017,1e-05,2.04973]
[1776442775578,59.54,77998.34,0.0,0.99018,1e-05,2.04773]
[1776442780613,59.53,77999.17,0.0,0.99018,1e-05,2.04612]
[1776442785649,59.53,78001.12,0.0,0.9902,1e-05,2.04301]
[1776442787664,59.52,78003.68,0.0,0.99022,1e-05,2.04]
[1776442789678,59.52,77998.4,0.0,0.99019,1e-05,2.04484]
[1776442791691,59.52,77997.44,0.0,0.99019,1e-05,2.04534]
[1776442796725,59.51,77998.22,0.0,0.9902,1e-05,2.04343]
[1776442801762,59.51,78004.81,0.0,0.99024,1e-05,2.03572]
[1776442806796,59.5,78001.06,0.0,0.99023,1e-05,2.03837]
[1776442811833,59.5,77999.34,0.0,0.99022,1e-05,2.03899]
[1776442814851,59.49,78004.97,0.0,0.99026,1e-05,2.03271]
[1776442816867,59.49,78006.02,0.0,0.99027,1e-05,2.03125]
[1776442821900,59.48,78004.47,0.0,0.99026,1e-05,2.03179]
[1776442823915,59.48,78003.0,0.0,0.99026,1e-05,2.03284]
[1776442828955,59.48,78003.6,0.0,0.99027,1e-05,2.03121]
[1776442833986,59.47,78006.62,0.0,0.99029,1e-05,2.02597]
[1776442839021,59.47,78004.4,0.0,0.99029,1e-05,2.02719]
[1776442842042,59.46,78010.98,0.0,0.99033,1e-05,2.02006]
[1776442843647,59.46,78026.14,0.0,0.99041,1e-05,2.00471]
[1776442845063,59.46,78026.13,0.0,0.99041,1e-05,2.00456]
[1776442850101,59.44,78025.7,0.0,0.99043,1e-05,2.00154]
[1776442853720,59.43,78036.26,0.0,0.9905,1e-05,1.9895]
[1776442855147,59.42,78028.01,0.0,0.99046,1e-05,1.99615]
[1776442858164,59.42,78014.18,0.0,0.99039,1e-05,2.00936]
[1776442860185,59.42,78115.66,0.0,0.99094,1e-05,1.91109]
[1776442862197,59.42,78194.95,0.0,0.99135,1e-05,1.83714]
[1776442864225,59.42,78176.11,0.0,0.99125,1e-05,1.85435]
[1776442866237,59.43,78156.61,0.0,0.99114,1e-05,1.8735]
[1776442868268,59.43,78172.77,0.0,0.99122,1e-05,1.85994]
[1776442869274,59.44,78184.83,0.0,0.99128,1e-05,1.84979]
[1776442874327,59.45,78179.72,0.0,0.99124,1e-05,1.85705]
[1776442877333,59.46,78172.3,0.0,0.99119,1e-05,1.86491]
[1776442878352,59.46,78172.15,0.0,0.99119,1e-05,1.86553]
[1776442880354,59.54,78180.86,0.0,0.99116,1e-05,1.87147]
[1776442884388,59.6,78200.1,0.0,0.99121,1e-05,1.86324]
[1776442885459,59.6,78205.37,0.0,0.99123,1e-05,1.85884]
[1776442886448,59.6,78224.21,0.0,0.99133,1e-05,1.84152]
[1776442887440,59.61,78230.23,0.0,0.99135,1e-05,1.837]
[1776442888462,59.61,78237.91,0.0,0.99139,1e-05,1.83051]
[1776442889460,59.61,78232.68,0.0,0.99136,1e-05,1.83528]
[1776442890460,59.62,78219.31,0.0,0.99129,1e-05,1.84858]
[1776442891469,59.62,78226.29,0.0,0.99132,1e-05,1.84205]
[1776442894489,59.66,78221.01,0.0,0.99126,1e-05,1.85306]
[1776442896504,59.69,78212.4,0.0,0.99119,1e-05,1.86638]
[1776442897509,59.69,78206.61,0.0,0.99116,1e-05,1.87221]
[1776442902545,59.71,78206.43,0.0,0.99114,1e-05,1.87468]
[1776442907579,59.71,78201.24,0.0,0.99111,1e-05,1.88069]
[1776442911609,59.72,78186.72,0.0,0.99103,1e-05,1.89592]
[1776442914286,59.72,78176.99,0.0,0.99098,1e-05,1.90515]
[1776442915662,59.73,78159.1,0.0,0.99088,1e-05,1.92244]
[1776442916671,59.73,78156.06,0.0,0.99086,1e-05,1.92569]
[1776442917676,59.73,78145.52,0.0,0.9908,1e-05,1.93608]
[1776442918716,59.73,78143.29,0.0,0.99079,1e-05,1.93856]
[1776442920683,59.74,78151.23,0.0,0.99083,1e-05,1.93205]
[1776442924366,59.75,78142.45,0.0,0.99077,1e-05,1.94146]
[1776442925718,59.75,78137.13,0.0,0.99074,1e-05,1.94722]
[1776442927732,59.75,78116.6,0.0,0.99063,1e-05,1.96728]
[1776442928738,59.75,78108.13,0.0,0.99058,1e-05,1.97577]
[1776442929751,59.75,78105.09,0.0,0.99056,1e-05,1.979]
[1776442934435,59.76,78100.4,0.0,0.99053,1e-05,1.98492]
[1776442936796,59.76,78105.4,0.0,0.99056,1e-05,1.9806]
[1776442937806,59.77,78096.0,0.0,0.9905,1e-05,1.99001]
[1776442938816,59.77,78089.81,0.0,0.99047,1e-05,1.9963]
[1776442939817,59.77,78090.56,0.0,0.99047,1e-05,1.99582]
[1776442940824,59.77,78095.9,0.0,0.9905,1e-05,1.99085]
[1776442944506,59.78,78096.93,0.0,0.9905,1e-05,1.99087]
[1776442946867,59.78,78114.5,0.0,0.99059,1e-05,1.97433]
[1776442947877,59.78,78123.53,0.0,0.99064,1e-05,1.96589]
[1776442948882,59.78,78115.28,0.0,0.99059,1e-05,1.97416]
[1776442949887,59.78,78109.47,0.0,0.99056,1e-05,1.98008]
[1776442950896,59.79,78104.77,0.0,0.99053,1e-05,1.98492]
[1776442952912,59.79,78114.46,0.0,0.99059,1e-05,1.97486]
[1776442954576,59.79,78130.78,0.0,0.99067,1e-05,1.9597]
[1776442955948,59.8,78145.85,0.0,0.99075,1e-05,1.94662]
[1776442956946,59.81,78172.04,0.0,0.99088,1e-05,1.92276]
[1776442961982,59.82,78169.47,0.0,0.99085,1e-05,1.92842]
[1776442965018,59.84,78162.04,0.0,0.99079,1e-05,1.93794]
[1776442967017,59.85,78154.93,0.0,0.99075,1e-05,1.94682]
[1776442970038,59.87,78147.3,0.0,0.99069,1e-05,1.9573]
[1776442972053,59.88,78142.24,0.0,0.99065,1e-05,1.96427]
[1776442974066,59.89,78137.06,0.0,0.99061,1e-05,1.97138]
[1776442976081,59.9,78126.87,0.0,0.99054,1e-05,1.98336]
[1776442977089,59.91,78118.85,0.0,0.99049,1e-05,1.99222]
[1776442980108,59.93,78114.29,0.0,0.99045,1e-05,1.99987]
[1776442983129,59.95,78121.47,0.0,0.99047,1e-05,1.99608]
[1776442984136,59.95,78128.79,0.0,0.99051,1e-05,1.99003]
[1776442989171,59.98,78126.58,0.0,0.99047,1e-05,1.99752]
[1776442991186,59.99,78119.74,0.0,0.99042,1e-05,2.00633]
[1776442992192,60.0,78126.58,0.0,0.99045,1e-05,2.00072]
[1776442993198,60.01,78137.54,0.0,0.9905,1e-05,1.99113]
[1776442994206,60.01,78141.11,0.0,0.99052,1e-05,1.98873]
[1776442995225,60.02,78147.46,0.0,0.99054,1e-05,1.98364]
[1776442996220,60.02,78149.36,0.0,0.99055,1e-05,1.98287]
[1776442998233,60.04,78156.21,0.0,0.99057,1e-05,1.97838]
[1776443000254,60.05,78152.68,0.0,0.99054,1e-05,1.98391]
[1776443002262,60.06,78160.86,0.0,0.99058,1e-05,1.97814]
[1776443003270,60.07,78167.54,0.0,0.99061,1e-05,1.97277]
[1776443004277,60.07,78169.83,0.0,0.99061,1e-05,1.97162]
[1776443006294,60.08,78174.85,0.0,0.99063,1e-05,1.96812]
[1776443007297,60.08,78176.67,0.0,0.99064,1e-05,1.96664]
[1776443012333,60.09,78175.42,0.0,0.99063,1e-05,1.968]
[1776443015354,60.09,78170.0,0.0,0.9906,1e-05,1.97402]
[1776443016360,60.09,78176.92,0.0,0.99063,1e-05,1.96764]
[1776443017367,60.1,78175.69,0.0,0.99063,1e-05,1.96909]
[1776443019381,60.1,78167.66,0.0,0.99058,1e-05,1.97737]
[1776443020388,60.16,78154.62,0.0,0.99045,1e-05,2.00052]
[1776443021395,60.22,78153.36,0.0,0.99039,1e-05,2.01233]
[1776443022403,60.28,78144.97,0.0,0.99028,1e-05,2.03107]
[1776443023409,60.28,78145.2,0.0,0.99028,1e-05,2.03187]
[1776443025424,60.29,78140.11,0.0,0.99024,1e-05,2.03893]
[1776443026431,60.3,78152.23,0.0,0.99031,1e-05,2.02717]
[1776443027437,60.3,78158.53,0.0,0.99034,1e-05,2.02118]
[1776443028561,60.3,78164.65,0.0,0.99037,1e-05,2.01538]
[1776443029467,60.3,78223.84,0.0,0.99069,1e-05,1.95835]
[1776443030490,60.3,78307.95,0.0,0.99113,1e-05,1.87964]
[1776443031493,60.32,78307.73,0.0,0.9911,1e-05,1.8842]
[1776443032491,60.35,78300.25,0.0,0.99104,1e-05,1.89515]
[1776443033495,60.35,78304.5,0.0,0.99106,1e-05,1.89137]
[1776443036513,60.35,78310.07,0.0,0.99109,1e-05,1.88719]
[1776443041550,60.37,78323.0,0.0,0.99114,1e-05,1.87767]
[1776443042607,60.37,78297.16,0.0,0.99101,1e-05,1.90152]
[1776443043583,60.37,78276.7,0.0,0.9909,1e-05,1.92095]
[1776443044589,60.37,78259.76,0.0,0.99081,1e-05,1.93719]
[1776443045597,60.37,78244.6,0.0,0.99073,1e-05,1.95182]
[1776443046608,60.37,78237.32,0.0,0.99069,1e-05,1.95902]
[1776443047612,60.38,78229.55,0.0,0.99065,1e-05,1.96669]
[1776443048618,60.38,78221.4,0.0,0.9906,1e-05,1.97474]
[1776443049625,60.38,78219.3,0.0,0.99059,1e-05,1.977]
[1776443054659,60.39,78214.34,0.0,0.99056,1e-05,1.98294]
[1776443055670,60.39,78212.08,0.0,0.99054,1e-05,1.98534]
[1776443057681,60.39,78200.39,0.0,0.99048,1e-05,1.99704]
[1776443058689,60.39,78182.47,0.0,0.99038,1e-05,2.01462]
[1776443059705,60.39,78173.76,0.0,0.99033,1e-05,2.02328]
[1776443060704,60.39,78170.88,0.0,0.99031,1e-05,2.02626]
[1776443062717,60.39,78163.49,0.0,0.99027,1e-05,2.0338]
[1776443063724,60.39,78155.3,0.0,0.99023,1e-05,2.04198]
[1776443064753,60.4,78151.65,0.0,0.9902,1e-05,2.0457]
[1776443066747,60.4,78145.88,0.0,0.99017,1e-05,2.05164]
[1776443067754,60.4,78154.6,0.0,0.99022,1e-05,2.04316]
[1776443068762,60.4,78155.75,0.0,0.99022,1e-05,2.04215]
[1776443073797,60.4,78152.22,0.0,0.99021,1e-05,2.04505]
[1776443077829,60.4,78149.64,0.0,0.99019,1e-05,2.04808]
[1776443079840,60.41,78157.26,0.0,0.99023,1e-05,2.04081]
[1776443081856,60.41,78159.24,0.0,0.99024,1e-05,2.03912]
[1776443084882,60.41,78154.0,0.0,0.99021,1e-05,2.04465]
[1776443085883,60.41,78147.22,0.0,0.99017,1e-05,2.05145]
[1776443086892,60.41,78140.18,0.0,0.99013,1e-05,2.05852]
[1776443087909,60.41,78140.49,0.0,0.99013,1e-05,2.05831]
[1776443091928,60.41,78149.12,0.0,0.99018,1e-05,2.05025]
[1776443092932,60.41,78159.37,0.0,0.99023,1e-05,2.04016]
[1776443093939,60.41,78155.2,0.0,0.99021,1e-05,2.04438]
[1776443097971,60.42,78173.61,0.0,0.99031,1e-05,2.02695]
[1776443098974,60.42,78190.83,0.0,0.9904,1e-05,2.01035]
[1776443103002,60.42,78200.03,0.0,0.99045,1e-05,2.00218]
[1776443105031,60.43,78208.73,0.0,0.99049,1e-05,1.9942]
[1776443106064,60.43,78215.62,0.0,0.99053,1e-05,1.98756]
[1776443107139,60.43,78231.99,0.0,0.99062,1e-05,1.97187]
[1776443108065,60.43,78248.98,0.0,0.99071,1e-05,1.9557]
[1776443109074,60.43,78258.1,0.0,0.99075,1e-05,1.94729]
[1776443110819,60.43,78257.17,0.0,0.99075,1e-05,1.94904]
[1776443112095,60.45,78279.78,0.0,0.99085,1e-05,1.93066]
[1776443113102,60.45,78283.72,0.0,0.99087,1e-05,1.92729]
[1776443114108,60.47,78268.37,0.0,0.99077,1e-05,1.94498]
[1776443115119,60.47,78262.13,0.0,0.99073,1e-05,1.95117]
[1776443116122,60.47,78262.29,0.0,0.99073,1e-05,1.95131]
[1776443118148,60.48,78249.55,0.0,0.99066,1e-05,1.96396]
[1776443119156,60.48,78244.72,0.0,0.99064,1e-05,1.96883]
[1776443120899,60.49,78227.85,0.0,0.99053,1e-05,1.98777]
[1776443123183,60.5,78226.63,0.0,0.99052,1e-05,1.98939]
[1776443127211,60.5,78235.86,0.0,0.99057,1e-05,1.98145]
[1776443129229,60.5,78240.08,0.0,0.99059,1e-05,1.97788]
[1776443134262,60.51,78233.78,0.0,0.99055,1e-05,1.9839]
[1776443136277,60.51,78205.94,0.0,0.9904,1e-05,2.01119]
[1776443137284,60.51,78198.8,0.0,0.99036,1e-05,2.0183]
[1776443138288,60.51,78198.77,0.0,0.99036,1e-05,2.01849]
[1776443139298,60.52,78205.42,0.0,0.99039,1e-05,2.0122]
[1776443140306,60.52,78193.23,0.0,0.99033,1e-05,2.02423]
[1776443141310,60.52,78194.06,0.0,0.99033,1e-05,2.02357]
[1776443146344,60.52,78193.91,0.0,0.99032,1e-05,2.02446]
[1776443148358,60.52,78199.31,0.0,0.99035,1e-05,2.01949]
[1776443150373,60.52,78202.53,0.0,0.99037,1e-05,2.01667]
[1776443152387,60.53,78196.31,0.0,0.99033,1e-05,2.02302]
[1776443156427,60.53,78213.85,0.0,0.99043,1e-05,2.00655]
[1776443157442,60.53,78219.02,0.0,0.99045,1e-05,2.00172]
[1776443158443,60.53,78219.02,0.0,0.99045,1e-05,2.0019]
[1776443161465,60.54,78214.71,0.0,0.99042,1e-05,2.00676]
[1776443166497,60.54,78217.43,0.0,0.99043,1e-05,2.00495]
[1776443167505,60.54,78212.2,0.0,0.99041,1e-05,2.01017]
[1776443170527,60.54,78204.15,0.0,0.99036,1e-05,2.01829]
[1776443171537,60.54,78197.13,0.0,0.99032,1e-05,2.0254]
[1776443173548,60.55,78207.28,0.0,0.99037,1e-05,2.01581]
[1776443175561,60.55,78212.89,0.0,0.9904,1e-05,2.01068]
[1776443180596,60.55,78206.44,0.0,0.99036,1e-05,2.01772]
[1776443182616,60.55,78200.19,0.0,0.99033,1e-05,2.02408]
[1776443183617,60.55,78210.31,0.0,0.99038,1e-05,2.0144]
[1776443184625,60.56,78224.53,0.0,0.99046,1e-05,2.00082]
[1776443187645,60.56,78231.4,0.0,0.99049,1e-05,1.99476]
[1776443189659,60.56,78237.98,0.0,0.99053,1e-05,1.98882]
[1776443193689,60.56,78243.13,0.0,0.99056,1e-05,1.98326]
[1776443194697,60.57,78233.77,0.0,0.9905,1e-05,1.99263]
[1776443199731,60.57,78234.52,0.0,0.9905,1e-05,1.99283]
[1776443204766,60.58,78232.71,0.0,0.99049,1e-05,1.99551]
[1776443209802,60.58,78228.94,0.0,0.99046,1e-05,2.00008]
[1776443214839,60.59,78225.19,0.0,0.99044,1e-05,2.00464]
[1776443219871,60.59,78213.02,0.0,0.99037,1e-05,2.01732]
[1776443221885,60.59,78225.74,0.0,0.99043,1e-05,2.00537]
[1776443226920,60.6,78222.85,0.0,0.99041,1e-05,2.00909]
[1776443229941,60.6,78216.19,0.0,0.99037,1e-05,2.01606]
[1776443232965,60.61,78211.29,0.0,0.99034,1e-05,2.0213]
[1776443238000,60.61,78213.49,0.0,0.99035,1e-05,2.01993]
[1776443243033,60.61,78206.41,0.0,0.99031,1e-05,2.02759]
[1776443244041,60.62,78193.68,0.0,0.99024,1e-05,2.04017]
[1776443245053,60.62,78193.42,0.0,0.99024,1e-05,2.04055]
[1776443247062,60.62,78201.77,0.0,0.99028,1e-05,2.03262]
[1776443248070,60.62,78208.51,0.0,0.99032,1e-05,2.02617]
[1776443253104,60.62,78205.15,0.0,0.9903,1e-05,2.02889]
[1776443258140,60.63,78200.94,0.0,0.99027,1e-05,2.03362]
[1776443259146,60.63,78195.78,0.0,0.99024,1e-05,2.03878]
[1776443260155,60.63,78194.7,0.0,0.99024,1e-05,2.03995]
[1776443265314,60.63,78186.26,0.0,0.99019,1e-05,2.04872]
[1776443266211,60.63,78192.62,0.0,0.99022,1e-05,2.04248]
[1776443268215,60.63,78181.56,0.0,0.99016,1e-05,2.05362]
[1776443273248,60.63,78170.12,0.0,0.9901,1e-05,2.06525]
[1776443274260,60.63,78171.21,0.0,0.9901,1e-05,2.06424]
[1776443279294,60.63,78165.97,0.0,0.99007,1e-05,2.0698]
[1776443282048,60.64,78152.27,0.0,0.98999,1e-05,2.08362]
[1776443283328,60.64,78154.91,0.0,0.99001,1e-05,2.08104]
[1776443286343,60.64,78158.51,0.0,0.99003,1e-05,2.07764]
[1776443289365,60.64,78163.59,0.0,0.99005,1e-05,2.0728]
[1776443290395,60.64,78166.98,0.0,0.99007,1e-05,2.06951]
[1776443292119,60.64,78184.07,0.0,0.99017,1e-05,2.0529]
[1776443293399,60.64,78191.62,0.0,0.99021,1e-05,2.0456]
[1776443294421,60.64,78191.91,0.0,0.99021,1e-05,2.04544]
[1776443298444,60.64,78182.95,0.0,0.99015,1e-05,2.05474]
[1776443299453,60.65,78182.99,0.0,0.99015,1e-05,2.0548]
[1776443302208,60.65,78181.19,0.0,0.99014,1e-05,2.05687]
[1776443303484,60.65,78181.6,0.0,0.99014,1e-05,2.05657]
[1776443305497,60.65,78175.58,0.0,0.99011,1e-05,2.06261]
[1776443309524,60.65,78169.51,0.0,0.99007,1e-05,2.06909]
[1776443314562,60.65,78166.65,0.0,0.99006,1e-05,2.07122]
[1776443316576,60.65,78161.34,0.0,0.99003,1e-05,2.07664]
[1776443318594,60.66,78153.36,0.0,0.98998,1e-05,2.08472]
[1776443321611,60.66,78158.4,0.0,0.99001,1e-05,2.07991]
[1776443322615,60.66,78153.09,0.0,0.98998,1e-05,2.08526]
[1776443327653,60.66,78150.96,0.0,0.98997,1e-05,2.08768]
[1776443330674,60.66,78157.94,0.0,0.99001,1e-05,2.08091]
[1776443335709,60.66,78158.37,0.0,0.99001,1e-05,2.08084]
[1776443336714,60.66,78168.4,0.0,0.99006,1e-05,2.07097]
[1776443341755,60.66,78168.06,0.0,0.99006,1e-05,2.07174]
[1776443342758,60.66,78156.39,0.0,0.98999,1e-05,2.0834]
[1776443345779,60.67,78150.52,0.0,0.98996,1e-05,2.08943]
[1776443347794,60.67,78158.6,0.0,0.99,1e-05,2.08149]
[1776443352827,60.67,78157.92,0.0,0.99,1e-05,2.08249]
[1776443354841,60.67,78163.95,0.0,0.99003,1e-05,2.07663]
[1776443356856,60.67,78168.98,0.0,0.99006,1e-05,2.07179]
[1776443360883,60.67,78174.62,0.0,0.99009,1e-05,2.06654]
[1776443365918,60.67,78173.01,0.0,0.99008,1e-05,2.06859]
[1776443366925,60.67,78181.91,0.0,0.99013,1e-05,2.0599]
[1776443371961,60.68,78187.07,0.0,0.99016,1e-05,2.05416]
[1776443376995,60.68,78187.99,0.0,0.99016,1e-05,2.05383]
[1776443380018,60.68,78194.19,0.0,0.99019,1e-05,2.04798]
[1776443383036,60.68,78200.39,0.0,0.99022,1e-05,2.04241]
[1776443388071,60.69,78200.23,0.0,0.99022,1e-05,2.04323]
[1776443393107,60.69,78200.14,0.0,0.99021,1e-05,2.04399]
[1776443398142,60.7,78195.73,0.0,0.99019,1e-05,2.04898]
[1776443401172,60.7,78192.19,0.0,0.99016,1e-05,2.05282]
[1776443403179,60.7,78185.24,0.0,0.99012,1e-05,2.05988]
[1776443404187,60.7,78178.86,0.0,0.99009,1e-05,2.06626]
[1776443405193,60.7,78167.21,0.0,0.99002,1e-05,2.07787]
[1776443407211,60.7,78184.24,0.0,0.99012,1e-05,2.06118]
[1776443409223,60.7,78174.79,0.0,0.99006,1e-05,2.0707]
[1776443411238,60.7,78169.77,0.0,0.99004,1e-05,2.07581]
[1776443416274,60.7,78174.26,0.0,0.99006,1e-05,2.07169]
[1776443421309,60.71,78174.62,0.0,0.99006,1e-05,2.07168]
[1776443426350,60.71,78172.0,0.0,0.99004,1e-05,2.0746]
[1776443431377,60.71,78174.98,0.0,0.99006,1e-05,2.0707]
[1776443434403,60.71,78183.57,0.0,0.99011,1e-05,2.06242]
[1776443435405,60.71,78190.35,0.0,0.99015,1e-05,2.05583]
[1776443440442,60.71,78195.51,0.0,0.99017,1e-05,2.05119]
[1776443441448,60.71,78185.57,0.0,0.99012,1e-05,2.06105]
[1776443446488,60.72,78189.09,0.0,0.99014,1e-05,2.05792]
[1776443451519,60.72,78186.28,0.0,0.99012,1e-05,2.06108]
[1776443453270,60.72,78185.08,0.0,0.99011,1e-05,2.0624]
[1776443458568,60.72,78198.76,0.0,0.99018,1e-05,2.04924]
[1776443459581,60.72,78200.28,0.0,0.99019,1e-05,2.04784]
[1776443460582,60.72,78194.17,0.0,0.99016,1e-05,2.05393]
[1776443464609,60.72,78191.26,0.0,0.99014,1e-05,2.0571]
[1776443469645,60.73,78192.83,0.0,0.99015,1e-05,2.05592]
[1776443470693,60.73,78197.9,0.0,0.99017,1e-05,2.05101]
[1776443471662,60.73,78216.49,0.0,0.99028,1e-05,2.03291]
[1776443472668,60.73,78220.67,0.0,0.9903,1e-05,2.02895]
[1776443474682,60.73,78223.48,0.0,0.99031,1e-05,2.02648]
[1776443479719,60.73,78220.79,0.0,0.99029,1e-05,2.02962]
[1776443480760,60.74,78211.82,0.0,0.99024,1e-05,2.0395]
[1776443481751,60.74,78211.98,0.0,0.99024,1e-05,2.04032]
[1776443483750,60.75,78221.48,0.0,0.99028,1e-05,2.03202]
[1776443484766,60.76,78213.89,0.0,0.99023,1e-05,2.04138]
[1776443485766,60.77,78214.03,0.0,0.99022,1e-05,2.04221]
[1776443489791,60.79,78220.65,0.0,0.99024,1e-05,2.03961]
[1776443491805,60.8,78221.53,0.0,0.99024,1e-05,2.03948]
[1776443496847,60.83,78223.54,0.0,0.99022,1e-05,2.04236]
[1776443498862,60.84,78232.27,0.0,0.99026,1e-05,2.03578]
[1776443500868,60.85,78239.15,0.0,0.99029,1e-05,2.03105]
[1776443503893,60.86,78244.87,0.0,0.9903,1e-05,2.02844]
[1776443504897,60.87,78259.4,0.0,0.99038,1e-05,2.01537]
[1776443505990,60.87,78269.1,0.0,0.99043,1e-05,2.00602]
[1776443506938,60.87,78290.51,0.0,0.99054,1e-05,1.98552]
[1776443507934,60.88,78301.07,0.0,0.99059,1e-05,1.97748]
[1776443508937,60.89,78293.23,0.0,0.99054,1e-05,1.98703]
[1776443509940,60.9,78294.66,0.0,0.99054,1e-05,1.98672]
[1776443512974,60.97,78284.39,0.0,0.99042,1e-05,2.00907]
[1776443513977,60.98,78280.51,0.0,0.99039,1e-05,2.01382]
[1776443516023,60.99,78302.8,0.0,0.9905,1e-05,1.99446]
[1776443517003,61.05,78307.01,0.0,0.99046,1e-05,2.00074]
[1776443520039,61.22,78306.91,0.0,0.9903,1e-05,2.03091]
[1776443523054,61.38,78295.68,0.0,0.99008,1e-05,2.07041]
[1776443524053,61.38,78280.36,0.0,0.98999,1e-05,2.08635]
[1776443525070,61.39,78279.41,0.0,0.98998,1e-05,2.08817]
[1776443526068,61.39,78265.31,0.0,0.9899,1e-05,2.10297]
[1776443527074,61.4,78258.99,0.0,0.98986,1e-05,2.11009]
[1776443528081,61.4,78258.03,0.0,0.98985,1e-05,2.11189]
[1776443529089,61.41,78267.99,0.0,0.9899,1e-05,2.10285]
[1776443530100,61.41,78265.81,0.0,0.98988,1e-05,2.10586]
[1776443532109,61.42,78253.75,0.0,0.9898,1e-05,2.11954]
[1776443533119,61.43,78246.19,0.0,0.98976,1e-05,2.12791]
[1776443534132,61.43,78242.11,0.0,0.98973,1e-05,2.1328]
[1776443536144,61.44,78246.77,0.0,0.98975,1e-05,2.12974]
[1776443537144,61.44,78252.84,0.0,0.98978,1e-05,2.12449]
[1776443538152,61.45,78240.26,0.0,0.9897,1e-05,2.13789]
[1776443539161,61.45,78235.15,0.0,0.98967,1e-05,2.14382]
[1776443540167,61.46,78241.76,0.0,0.9897,1e-05,2.13797]
[1776443541172,61.46,78241.03,0.0,0.98969,1e-05,2.1395]
[1776443544199,61.47,78235.43,0.0,0.98965,1e-05,2.14749]
[1776443546209,61.48,78228.92,0.0,0.9896,1e-05,2.15561]
[1776443550235,61.5,78234.44,0.0,0.98962,1e-05,2.1531]
[1776443551242,61.5,78236.74,0.0,0.98963,1e-05,2.15029]
[1776443554265,61.52,78229.46,0.0,0.98958,1e-05,2.15995]
[1776443556277,61.52,78225.41,0.0,0.98954,1e-05,2.16556]
[1776443560305,61.54,78212.87,0.0,0.98946,1e-05,2.18129]
[1776443561311,61.55,78198.66,0.0,0.98937,1e-05,2.19652]
[1776443562318,61.55,78191.88,0.0,0.98933,1e-05,2.20417]
[1776443563326,61.55,78192.23,0.0,0.98932,1e-05,2.20449]
[1776443568361,61.57,78192.17,0.0,0.9893,1e-05,2.20793]
[1776443572389,61.59,78183.56,0.0,0.98924,1e-05,2.21944]
[1776443573396,61.59,78177.52,0.0,0.9892,1e-05,2.22633]
[1776443574403,61.59,78175.59,0.0,0.98918,1e-05,2.22897]
[1776443579439,61.61,78180.56,0.0,0.9892,1e-05,2.22698]
[1776443584489,61.63,78183.2,0.0,0.98919,1e-05,2.22741]
[1776443587510,61.64,78174.51,0.0,0.98913,1e-05,2.2383]
[1776443588518,61.64,78158.11,0.0,0.98903,1e-05,2.256]
[1776443589526,61.64,78151.86,0.0,0.989,1e-05,2.26222]
[1776443590532,61.64,78152.38,0.0,0.989,1e-05,2.26225]
[1776443595567,61.66,78153.73,0.0,0.98899,1e-05,2.26368]
[1776443599595,61.67,78148.69,0.0,0.98894,1e-05,2.27121]
[1776443601609,61.67,78144.73,0.0,0.98891,1e-05,2.27646]
[1776443604409,61.68,78132.08,0.0,0.98883,1e-05,2.29051]
[1776443605668,61.68,78131.4,0.0,0.98883,1e-05,2.29175]
[1776443606652,61.68,78101.45,0.0,0.98864,1e-05,2.32362]
[1776443607654,61.69,78103.74,0.0,0.98865,1e-05,2.32262]
[1776443612688,61.7,78093.78,0.0,0.98858,1e-05,2.33429]
[1776443614478,61.7,78099.29,0.0,0.98861,1e-05,2.3284]
[1776443615711,61.7,78106.88,0.0,0.98866,1e-05,2.32077]
[1776443620745,61.72,78101.04,0.0,0.98861,1e-05,2.32948]
[1776443625781,61.73,78089.65,0.0,0.98852,1e-05,2.34414]
[1776443628804,61.74,78082.99,0.0,0.98847,1e-05,2.35271]
[1776443632832,61.75,78088.5,0.0,0.9885,1e-05,2.34863]
[1776443637866,61.75,78089.26,0.0,0.9885,1e-05,2.34837]
[1776443639880,61.75,78079.66,0.0,0.98843,1e-05,2.35969]
[1776443644915,61.77,78078.7,0.0,0.98842,1e-05,2.36304]
[1776443649952,61.78,78075.5,0.0,0.98838,1e-05,2.36881]
[1776443653981,61.79,78060.0,0.0,0.98827,1e-05,2.38745]
[1776443654990,61.79,78052.67,0.0,0.98823,1e-05,2.39587]
[1776443657002,61.79,78061.14,0.0,0.98827,1e-05,2.38743]
[1776443660031,61.8,78063.87,0.0,0.98828,1e-05,2.38572]
[1776443661043,61.8,78063.87,0.0,0.98828,1e-05,2.38613]
[1776443663045,61.81,78056.08,0.0,0.98823,1e-05,2.39544]
[1776443667073,61.81,78061.24,0.0,0.98825,1e-05,2.39138]
[1776443668138,61.81,78067.33,0.0,0.98829,1e-05,2.38473]
[1776443669153,61.81,78079.8,0.0,0.98837,1e-05,2.37116]
[1776443670135,61.82,78100.14,0.0,0.98849,1e-05,2.34957]
[1776443672123,61.82,78098.9,0.0,0.98849,1e-05,2.35095]
[1776443674137,61.83,78111.18,0.0,0.98856,1e-05,2.3387]
[1776443675145,61.83,78116.8,0.0,0.98859,1e-05,2.33317]
[1776443677158,61.84,78127.83,0.0,0.98865,1e-05,2.32238]
[1776443678165,61.84,78140.57,0.0,0.98873,1e-05,2.30935]
[1776443679183,61.84,78148.21,0.0,0.98878,1e-05,2.30088]
[1776443683200,61.85,78153.7,0.0,0.9888,1e-05,2.29723]
[1776443686222,61.86,78137.08,0.0,0.98869,1e-05,2.31643]
[1776443687228,61.86,78129.39,0.0,0.98864,1e-05,2.32512]
[1776443690250,61.87,78128.23,0.0,0.98862,1e-05,2.3278]
[1776443693271,61.87,78134.32,0.0,0.98865,1e-05,2.32273]
[1776443696292,61.88,78141.86,0.0,0.98869,1e-05,2.31616]
[1776443701327,61.9,78139.51,0.0,0.98866,1e-05,2.32112]
[1776443704349,61.9,78133.0,0.0,0.98861,1e-05,2.3295]
[1776443705357,61.91,78127.33,0.0,0.98857,1e-05,2.33603]
[1776443706363,61.91,78121.98,0.0,0.98854,1e-05,2.34222]
[1776443708377,61.91,78115.53,0.0,0.98849,1e-05,2.35004]
[1776443710391,61.92,78104.3,0.0,0.98842,1e-05,2.36299]
[1776443713411,61.92,78138.96,0.0,0.98863,1e-05,2.32707]
[1776443718447,61.94,78132.41,0.0,0.98857,1e-05,2.33644]
[1776443721468,61.94,78120.03,0.0,0.98849,1e-05,2.35104]
[1776443723483,61.95,78115.88,0.0,0.98846,1e-05,2.35634]
[1776443728518,61.96,78114.43,0.0,0.98844,1e-05,2.35993]
[1776443734563,61.97,78118.24,0.0,0.98845,1e-05,2.35688]
[1776443737582,61.98,78109.48,0.0,0.98839,1e-05,2.36751]
[1776443742617,61.99,78109.42,0.0,0.98838,1e-05,2.36946]
[1776443744635,61.99,78129.1,0.0,0.9885,1e-05,2.34901]
[1776443745641,61.99,78131.3,0.0,0.98851,1e-05,2.34707]
[1776443746654,62.0,78120.9,0.0,0.98844,1e-05,2.35867]
[1776443747656,62.0,78119.73,0.0,0.98844,1e-05,2.36032]
[1776443751687,62.01,78115.95,0.0,0.9884,1e-05,2.36595]
[1776443753697,62.01,78122.39,0.0,0.98844,1e-05,2.35975]
[1776443754704,62.01,78124.77,0.0,0.98845,1e-05,2.35757]
[1776443759739,62.02,78126.61,0.0,0.98845,1e-05,2.35754]
[1776443765583,62.03,78125.68,0.0,0.98843,1e-05,2.36082]
[1776443768803,62.04,78135.07,0.0,0.98849,1e-05,2.35185]
[1776443769809,62.04,78137.66,0.0,0.9885,1e-05,2.34945]
[1776443772830,62.05,78154.79,0.0,0.9886,1e-05,2.33231]
[1776443773838,62.05,78157.56,0.0,0.98861,1e-05,2.32978]
[1776443778872,62.06,78155.28,0.0,0.98859,1e-05,2.33436]
[1776443783922,62.07,78155.98,0.0,0.98858,1e-05,2.33576]
[1776443785724,62.08,78172.07,0.0,0.98867,1e-05,2.31951]
[1776443786929,62.08,78173.91,0.0,0.98868,1e-05,2.31802]
[1776443788947,62.08,78179.07,0.0,0.98871,1e-05,2.31347]
[1776443789956,62.09,78180.84,0.0,0.98872,1e-05,2.31207]
[1776443794987,62.1,78181.7,0.0,0.98871,1e-05,2.31267]
[1776443799017,62.11,78170.2,0.0,0.98863,1e-05,2.32674]
[1776443801032,62.12,78179.3,0.0,0.98868,1e-05,2.31801]
[1776443806065,62.13,78178.74,0.0,0.98867,1e-05,2.32098]
[1776443811105,62.14,78174.42,0.0,0.98863,1e-05,2.32699]
[1776443814137,62.14,78191.77,0.0,0.98873,1e-05,2.31003]
[1776443819175,62.16,78196.06,0.0,0.98874,1e-05,2.30795]
[1776443820178,62.16,78203.04,0.0,0.98878,1e-05,2.30109]
[1776443821186,62.16,78195.03,0.0,0.98873,1e-05,2.31001]
[1776443822193,62.17,78203.27,0.0,0.98878,1e-05,2.30182]
[1776443825214,62.17,78208.3,0.0,0.9888,1e-05,2.29802]
[1776443830252,62.19,78215.32,0.0,0.98883,1e-05,2.29317]
[1776443831262,62.19,78231.68,0.0,0.98892,1e-05,2.27659]
[1776443832266,62.19,78237.14,0.0,0.98895,1e-05,2.27145]
[1776443837303,62.21,78232.18,0.0,0.98891,1e-05,2.27932]
[1776443838311,62.21,78224.85,0.0,0.98886,1e-05,2.28749]
[1776443839317,62.21,78230.37,0.0,0.98889,1e-05,2.28225]
[1776443840326,62.22,78234.25,0.0,0.98891,1e-05,2.27874]
[1776443843346,62.22,78237.76,0.0,0.98892,1e-05,2.27671]
[1776443847375,62.24,78240.55,0.0,0.98893,1e-05,2.276]
[1776443849389,62.24,78231.33,0.0,0.98887,1e-05,2.28671]
[1776443854428,62.25,78251.32,0.0,0.98898,1e-05,2.26672]
[1776443856617,62.25,78273.11,0.0,0.98911,1e-05,2.2442]
[1776443858474,62.26,78280.6,0.0,0.98915,1e-05,2.23764]
[1776443859489,62.26,78286.99,0.0,0.98918,1e-05,2.23109]
[1776443860484,62.26,78285.26,0.0,0.98918,1e-05,2.23231]
[1776443865520,62.25,78280.52,0.0,0.98916,1e-05,2.23559]
[1776443869557,62.24,78274.9,0.0,0.98913,1e-05,2.24028]
[1776443871563,62.24,78280.59,0.0,0.98917,1e-05,2.2339]
[1776443876603,62.23,78275.32,0.0,0.98914,1e-05,2.23802]
[1776443877610,62.23,78282.87,0.0,0.98919,1e-05,2.23002]
[1776443882645,62.22,78284.29,0.0,0.98921,1e-05,2.22734]
[1776443885672,62.22,78273.52,0.0,0.98914,1e-05,2.2379]
[1776443886679,62.22,78258.93,0.0,0.98906,1e-05,2.25238]
[1776443887689,62.22,78245.7,0.0,0.98898,1e-05,2.26667]
[1776443888694,62.22,78233.49,0.0,0.9889,1e-05,2.27995]
[1776443891718,62.23,78227.32,0.0,0.98886,1e-05,2.28807]
[1776443896760,62.25,78225.6,0.0,0.98883,1e-05,2.29261]
[1776443901794,62.26,78224.67,0.0,0.98881,1e-05,2.2963]
[1776443903809,62.27,78214.44,0.0,0.98874,1e-05,2.3081]
[1776443906831,62.28,78189.53,0.0,0.98858,1e-05,2.33596]
[1776443908844,62.28,78201.37,0.0,0.98865,1e-05,2.32435]
[1776443909851,62.28,78206.69,0.0,0.98868,1e-05,2.31921]
[1776443910856,62.29,78201.36,0.0,0.98864,1e-05,2.32533]
[1776443915893,62.3,78196.28,0.0,0.98861,1e-05,2.33175]
[1776443916908,62.3,78207.44,0.0,0.98867,1e-05,2.32042]
[1776443918924,62.31,78222.06,0.0,0.98875,1e-05,2.306]
[1776443920938,62.31,78228.9,0.0,0.98879,1e-05,2.29985]
[1776443921945,62.32,78235.71,0.0,0.98883,1e-05,2.29324]
[1776443924968,62.32,78245.47,0.0,0.98888,1e-05,2.28465]
[1776443925972,62.33,78239.78,0.0,0.98884,1e-05,2.29113]
[1776443929003,62.33,78232.06,0.0,0.98879,1e-05,2.29987]
[1776443930014,62.33,78239.19,0.0,0.98883,1e-05,2.29292]
[1776443931015,62.33,78256.95,0.0,0.98894,1e-05,2.2744]
[1776443932024,62.33,78262.72,0.0,0.98897,1e-05,2.26806]
[1776443937063,62.34,78264.15,0.0,0.98897,1e-05,2.2681]
[1776443942097,62.33,78270.9,0.0,0.98902,1e-05,2.2594]
[1776443944111,62.33,78265.71,0.0,0.989,1e-05,2.26409]
[1776443949147,62.32,78264.15,0.0,0.989,1e-05,2.26398]
[1776443952177,62.31,78278.28,0.0,0.98908,1e-05,2.2487]
[1776443953176,62.31,78273.76,0.0,0.98906,1e-05,2.25304]
[1776443954184,62.31,78267.2,0.0,0.98902,1e-05,2.25916]
[1776443955190,62.31,78265.3,0.0,0.98901,1e-05,2.26078]
[1776443959218,62.3,78259.99,0.0,0.98899,1e-05,2.2649]
[1776443960229,62.3,78265.88,0.0,0.98903,1e-05,2.25844]
[1776443964257,62.29,78255.05,0.0,0.98897,1e-05,2.26825]
[1776443965264,62.29,78249.61,0.0,0.98894,1e-05,2.27353]
[1776443969292,62.28,78241.78,0.0,0.9889,1e-05,2.28016]
[1776443972316,62.28,78236.66,0.0,0.98888,1e-05,2.28341]
[1776443973320,62.27,78242.59,0.0,0.98892,1e-05,2.27645]
[1776443974327,62.27,78245.92,0.0,0.98894,1e-05,2.27262]
[1776443977348,62.26,78250.59,0.0,0.98898,1e-05,2.26668]
[1776443979362,62.26,78249.02,0.0,0.98897,1e-05,2.26759]
[1776443984397,62.25,78247.89,0.0,0.98898,1e-05,2.26695]
[1776443989442,62.24,78244.87,0.0,0.98897,1e-05,2.26829]
[1776443992461,62.23,78230.53,0.0,0.98889,1e-05,2.28215]
[1776443993468,62.23,78229.07,0.0,0.98888,1e-05,2.28329]
[1776443994478,62.23,78212.4,0.0,0.98878,1e-05,2.30037]
[1776443995484,62.23,78208.08,0.0,0.98876,1e-05,2.30449]
[1776443997496,62.22,78204.94,0.0,0.98874,1e-05,2.30694]
[1776444002562,62.21,78209.46,0.0,0.98878,1e-05,2.30002]
[1776444006559,62.21,78217.62,0.0,0.98883,1e-05,2.29161]
[1776444007567,62.22,78221.55,0.0,0.98885,1e-05,2.288]
[1776444009580,62.22,78237.81,0.0,0.98895,1e-05,2.27206]
[1776444010587,62.22,78239.06,0.0,0.98896,1e-05,2.27039]
[1776444015625,62.21,78236.29,0.0,0.98895,1e-05,2.27147]
[1776444017636,62.21,78245.39,0.0,0.98901,1e-05,2.2613]
[1776444018643,62.2,78245.98,0.0,0.98901,1e-05,2.26035]
[1776444019651,62.2,78252.02,0.0,0.98905,1e-05,2.25375]
[1776444020658,62.2,78251.8,0.0,0.98905,1e-05,2.25365]
[1776444022676,62.2,78242.72,0.0,0.989,1e-05,2.26238]
[1776444023680,62.19,78235.3,0.0,0.98896,1e-05,2.26974]
[1776444024690,62.19,78228.33,0.0,0.98892,1e-05,2.27664]
[1776444025700,62.19,78229.18,0.0,0.98893,1e-05,2.27538]
[1776444029726,62.18,78234.71,0.0,0.98897,1e-05,2.26815]
[1776444030736,62.18,78238.8,0.0,0.98899,1e-05,2.26355]
[1776444031738,62.18,78233.4,0.0,0.98897,1e-05,2.26749]
[1776444032746,62.18,78228.98,0.0,0.98894,1e-05,2.27173]
[1776444035769,62.17,78236.19,0.0,0.98899,1e-05,2.26315]
[1776444036774,62.17,78229.83,0.0,0.98896,1e-05,2.26941]
[1776444037785,62.17,78227.33,0.0,0.98894,1e-05,2.27165]
[1776444039804,62.16,78224.12,0.0,0.98893,1e-05,2.27426]
[1776444041813,62.16,78216.8,0.0,0.98889,1e-05,2.28114]
[1776444043823,62.15,78225.52,0.0,0.98895,1e-05,2.27126]
[1776444044830,62.15,78226.57,0.0,0.98896,1e-05,2.26979]
[1776444049867,62.14,78225.12,0.0,0.98896,1e-05,2.26944]
[1776444051880,62.14,78232.85,0.0,0.98901,1e-05,2.26067]
[1776444056916,62.13,78233.81,0.0,0.98902,1e-05,2.2579]
[1776444060942,62.12,78231.86,0.0,0.98902,1e-05,2.2585]
[1776444062956,62.12,78239.54,0.0,0.98907,1e-05,2.24982]
[1776444063964,62.12,78237.71,0.0,0.98906,1e-05,2.25137]
[1776444068999,62.11,78239.68,0.0,0.98908,1e-05,2.24757]
[1776444074036,62.1,78237.81,0.0,0.98908,1e-05,2.24773]
[1776444078065,62.09,78230.86,0.0,0.98905,1e-05,2.25348]
[1776444080078,62.09,78227.92,0.0,0.98903,1e-05,2.25579]
[1776444085113,62.08,78223.83,0.0,0.98902,1e-05,2.2582]
[1776444089141,62.07,78234.79,0.0,0.98909,1e-05,2.24539]
[1776444090147,62.07,78235.29,0.0,0.9891,1e-05,2.24454]
[1776444091154,62.06,78229.46,0.0,0.98907,1e-05,2.24892]
[1776444093168,62.06,78228.98,0.0,0.98907,1e-05,2.24871]
[1776444097950,62.05,78222.43,0.0,0.98904,1e-05,2.25377]
[1776444100221,62.05,78220.31,0.0,0.98903,1e-05,2.25526]
[1776444102236,62.04,78212.89,0.0,0.98899,1e-05,2.26226]
[1776444103245,62.04,78209.96,0.0,0.98898,1e-05,2.26494]
[1776444108273,62.03,78206.04,0.0,0.98897,1e-05,2.26718]
[1776444110290,62.02,78187.79,0.0,0.98886,1e-05,2.28514]
[1776444111297,62.02,78171.73,0.0,0.98877,1e-05,2.30161]
[1776444114319,62.02,78176.73,0.0,0.9888,1e-05,2.29549]
[1776444119353,62.01,78172.21,0.0,0.98879,1e-05,2.29819]
[1776444121367,62.0,78163.45,0.0,0.98874,1e-05,2.30661]
[1776444125395,61.99,78144.77,0.0,0.98863,1e-05,2.32432]
[1776444128183,61.99,78127.51,0.0,0.98853,1e-05,2.34184]
[1776444129423,61.98,78127.03,0.0,0.98853,1e-05,2.34188]
[1776444134460,61.97,78127.61,0.0,0.98855,1e-05,2.33837]
[1776444137479,61.96,78120.57,0.0,0.98852,1e-05,2.34449]
[1776444142514,61.95,78119.69,0.0,0.98852,1e-05,2.34303]
[1776444143522,61.95,78114.01,0.0,0.98849,1e-05,2.34865]
[1776444145535,61.94,78108.67,0.0,0.98846,1e-05,2.35341]
[1776444146543,61.94,78099.17,0.0,0.98841,1e-05,2.36316]
[1776444147556,61.94,78114.37,0.0,0.98851,1e-05,2.34627]
[1776444148556,61.93,78109.77,0.0,0.98848,1e-05,2.35074]
[1776444150570,61.93,78102.71,0.0,0.98844,1e-05,2.35735]
[1776444155630,61.92,78099.06,0.0,0.98844,1e-05,2.35744]
[1776444156653,61.92,78082.42,0.0,0.98833,1e-05,2.37545]
[1776444157642,61.91,78082.04,0.0,0.98834,1e-05,2.37485]
[1776444158651,61.91,78072.95,0.0,0.98828,1e-05,2.3842]
[1776444159690,61.9,78070.35,0.0,0.98827,1e-05,2.38649]
[1776444160663,61.9,78060.44,0.0,0.98821,1e-05,2.39731]
[1776444161673,61.9,78051.77,0.0,0.98816,1e-05,2.40569]
[1776444162676,61.9,78049.52,0.0,0.98815,1e-05,2.40757]
[1776444167713,61.88,78045.29,0.0,0.98814,1e-05,2.40927]
[1776444172747,61.86,78043.04,0.0,0.98814,1e-05,2.40882]
[1776444176777,61.85,78031.44,0.0,0.98808,1e-05,2.41926]
[1776444177784,61.85,78031.13,0.0,0.98808,1e-05,2.419]
[1776444179799,61.84,78024.24,0.0,0.98804,1e-05,2.42541]
[1776444180805,61.84,78023.95,0.0,0.98804,1e-05,2.42512]
[1776444181821,61.84,78018.76,0.0,0.98801,1e-05,2.43025]
[1776444182819,61.83,78015.05,0.0,0.98799,1e-05,2.43374]
[1776444183826,61.83,78013.84,0.0,0.98799,1e-05,2.43382]
[1776444185840,61.82,78024.22,0.0,0.98806,1e-05,2.4217]
[1776444186848,61.82,78033.32,0.0,0.98812,1e-05,2.41105]
[1776444187853,61.82,78034.51,0.0,0.98813,1e-05,2.40915]
[1776444192889,61.8,78035.47,0.0,0.98816,1e-05,2.4052]
[1776444194903,61.8,78030.39,0.0,0.98813,1e-05,2.40962]
[1776444199941,61.78,78029.76,0.0,0.98814,1e-05,2.40737]
[1776444203968,61.77,78040.39,0.0,0.98823,1e-05,2.39338]
[1776444204973,61.77,78039.39,0.0,0.98822,1e-05,2.39392]
[1776444210011,61.75,78033.87,0.0,0.9882,1e-05,2.39719]
[1776444212023,61.75,78032.01,0.0,0.9882,1e-05,2.39673]
[1776444213030,61.74,78038.64,0.0,0.98825,1e-05,2.3889]
[1776444214044,61.74,78046.93,0.0,0.98831,1e-05,2.37929]
[1776444215043,61.74,78050.44,0.0,0.98833,1e-05,2.37494]
[1776444216056,61.73,78052.46,0.0,0.98835,1e-05,2.3717]
[1776444218064,61.73,78060.85,0.0,0.9884,1e-05,2.36207]
[1776444219072,61.73,78062.6,0.0,0.98842,1e-05,2.35967]
[1776444224110,61.71,78058.13,0.0,0.9884,1e-05,2.36206]
[1776444228144,61.7,78049.18,0.0,0.98836,1e-05,2.3698]
[1776444233174,61.69,78054.05,0.0,0.9884,1e-05,2.362]
[1776444238209,61.68,78060.21,0.0,0.98846,1e-05,2.3529]
[1776444242237,61.67,78066.39,0.0,0.98851,1e-05,2.34433]
[1776444243244,61.67,78074.54,0.0,0.98856,1e-05,2.33509]
[1776444244251,61.66,78082.03,0.0,0.98861,1e-05,2.3266]
[1776444245258,61.66,78085.0,0.0,0.98863,1e-05,2.32299]
[1776444247272,61.66,78091.04,0.0,0.98867,1e-05,2.31527]
[1776444252308,61.64,78088.95,0.0,0.98867,1e-05,2.31544]
[1776444256335,61.64,78095.07,0.0,0.98872,1e-05,2.30769]
[1776444261372,61.63,78092.23,0.0,0.98871,1e-05,2.30877]
[1776444266408,61.62,78093.79,0.0,0.98873,1e-05,2.30516]
[1776444271445,61.61,78100.86,0.0,0.98879,1e-05,2.29442]
[1776444272451,61.61,78100.81,0.0,0.98879,1e-05,2.29411]
[1776444275234,61.6,78115.29,0.0,0.98889,1e-05,2.27772]
[1776444276479,61.6,78118.64,0.0,0.98891,1e-05,2.27385]
[1776444280510,61.59,78127.24,0.0,0.98897,1e-05,2.26352]
[1776444285543,61.58,78131.15,0.0,0.989,1e-05,2.25788]
[1776444290579,61.58,78135.22,0.0,0.98903,1e-05,2.25214]
[1776444293601,61.57,78140.36,0.0,0.98907,1e-05,2.24589]
[1776444295374,61.57,78145.92,0.0,0.98911,1e-05,2.23925]
[1776444299645,61.56,78138.4,0.0,0.98907,1e-05,2.24629]
[1776444301657,61.56,78142.95,0.0,0.9891,1e-05,2.24073]
[1776444303675,61.55,78145.19,0.0,0.98912,1e-05,2.23786]
[1776444304706,61.55,78136.92,0.0,0.98907,1e-05,2.24622]
[1776444305688,61.55,78134.47,0.0,0.98905,1e-05,2.24851]
[1776444308708,61.55,78121.44,0.0,0.98898,1e-05,2.26159]
[1776444309717,61.55,78113.84,0.0,0.98894,1e-05,2.26899]
[1776444311731,61.54,78113.51,0.0,0.98894,1e-05,2.26902]
[1776444316766,61.54,78105.87,0.0,0.9889,1e-05,2.27547]
[1776444318780,61.53,78104.17,0.0,0.98889,1e-05,2.27628]
[1776444323816,61.52,78103.78,0.0,0.9889,1e-05,2.27502]
[1776444328852,61.51,78111.39,0.0,0.98896,1e-05,2.26534]
[1776444329857,61.51,78103.12,0.0,0.98891,1e-05,2.27374]
[1776444330864,61.51,78103.12,0.0,0.98891,1e-05,2.27341]
[1776444334892,61.49,78092.78,0.0,0.98888,1e-05,2.27868]
[1776444335904,61.48,78090.7,0.0,0.98887,1e-05,2.28054]
[1776444337915,61.48,78103.3,0.0,0.98895,1e-05,2.26654]
[1776444338920,61.48,78101.56,0.0,0.98894,1e-05,2.26805]
[1776444341941,61.47,78102.41,0.0,0.98895,1e-05,2.26617]
[1776444346976,61.46,78104.45,0.0,0.98897,1e-05,2.26238]
[1776444352016,61.46,78107.06,0.0,0.989,1e-05,2.258]
[1776444357051,61.45,78109.18,0.0,0.98902,1e-05,2.25416]
[1776444362086,61.44,78109.19,0.0,0.98903,1e-05,2.25256]
[1776444367122,61.43,78100.98,0.0,0.98899,1e-05,2.25924]
[1776444368129,61.43,78093.94,0.0,0.98895,1e-05,2.26665]
[1776444369140,61.43,78093.14,0.0,0.98894,1e-05,2.26715]
[1776444374170,61.42,78086.87,0.0,0.98891,1e-05,2.27205]
[1776444376186,61.41,78080.44,0.0,0.98888,1e-05,2.27817]
[1776444377191,61.41,78073.48,0.0,0.98884,1e-05,2.2852]
[1776444378198,61.41,78069.14,0.0,0.98881,1e-05,2.28945]
[1776444381219,61.4,78069.95,0.0,0.98882,1e-05,2.28748]
[1776444382226,61.4,78061.84,0.0,0.98878,1e-05,2.29575]
[1776444383233,61.4,78057.88,0.0,0.98875,1e-05,2.2996]
[1776444387262,61.39,78053.96,0.0,0.98874,1e-05,2.30226]
[1776444390288,61.39,78056.84,0.0,0.98876,1e-05,2.29805]
[1776444392298,61.38,78062.22,0.0,0.98881,1e-05,2.29024]
[1776444393305,61.38,78064.19,0.0,0.98882,1e-05,2.28779]
[1776444397332,61.37,78067.79,0.0,0.98885,1e-05,2.28258]
[1776444400362,61.37,78073.32,0.0,0.98889,1e-05,2.2757]
[1776444402368,61.36,78080.89,0.0,0.98894,1e-05,2.26703]
[1776444403374,61.36,78084.77,0.0,0.98897,1e-05,2.26263]
[1776444408409,61.35,78087.15,0.0,0.98899,1e-05,2.25864]
[1776444413447,61.35,78091.3,0.0,0.98902,1e-05,2.25281]
[1776444415482,61.35,78103.02,0.0,0.98909,1e-05,2.24024]
[1776444416526,61.34,78110.57,0.0,0.98914,1e-05,2.23156]
[1776444421516,61.33,78105.38,0.0,0.98912,1e-05,2.23571]
[1776444423539,61.33,78122.11,0.0,0.98922,1e-05,2.21781]
[1776444425545,61.33,78109.54,0.0,0.98915,1e-05,2.23042]
[1776444428567,61.33,78104.39,0.0,0.98912,1e-05,2.23529]
[1776444431592,61.32,78097.75,0.0,0.98909,1e-05,2.24123]
[1776444433602,61.32,78090.26,0.0,0.98904,1e-05,2.24854]
[1776444435617,61.32,78076.19,0.0,0.98896,1e-05,2.26278]
[1776444439644,61.31,78069.54,0.0,0.98893,1e-05,2.26861]
[1776444444679,61.3,78066.58,0.0,0.98892,1e-05,2.27022]
[1776444449715,61.29,78061.75,0.0,0.9889,1e-05,2.2738]
[1776444453743,61.29,78045.58,0.0,0.98881,1e-05,2.28838]
[1776444458778,61.28,78049.72,0.0,0.98885,1e-05,2.28259]
[1776444463812,61.27,78049.22,0.0,0.98885,1e-05,2.28106]
[1776444466595,61.26,78046.11,0.0,0.98884,1e-05,2.28333]
[1776444467841,61.26,78048.15,0.0,0.98886,1e-05,2.28082]
[1776444471880,61.25,78042.88,0.0,0.98883,1e-05,2.28506]
[1776444476666,61.24,78061.45,0.0,0.98895,1e-05,2.26367]
[1776444477921,61.24,78059.4,0.0,0.98894,1e-05,2.26554]
[1776444482958,61.24,78061.17,0.0,0.98896,1e-05,2.26246]
[1776444483969,61.23,78051.86,0.0,0.98891,1e-05,2.27172]
[1776444484973,61.23,78037.23,0.0,0.98882,1e-05,2.28695]
[1776444485980,61.23,78033.99,0.0,0.9888,1e-05,2.29006]
[1776444487997,61.23,78029.6,0.0,0.98878,1e-05,2.29404]
[1776444489022,61.22,78022.07,0.0,0.98873,1e-05,2.30174]
[1776444490017,61.22,78015.24,0.0,0.98869,1e-05,2.30907]
[1776444491027,61.22,78009.39,0.0,0.98866,1e-05,2.3142]
[1776444496056,61.21,78009.64,0.0,0.98867,1e-05,2.31197]
[1776444500091,61.2,78019.64,0.0,0.98874,1e-05,2.30007]
[1776444501091,61.2,78043.04,0.0,0.98889,1e-05,2.27441]
[1776444505119,61.19,78037.21,0.0,0.98886,1e-05,2.27931]
[1776444506126,61.19,78046.22,0.0,0.98892,1e-05,2.26943]
[1776444507132,61.19,78040.1,0.0,0.98888,1e-05,2.27561]
[1776444508140,61.19,78034.16,0.0,0.98885,1e-05,2.28193]
[1776444509155,61.18,78030.85,0.0,0.98883,1e-05,2.28478]
[1776444513175,61.18,78038.93,0.0,0.98889,1e-05,2.27353]
[1776444518211,61.17,78037.62,0.0,0.98889,1e-05,2.27333]
[1776444520224,61.17,78026.66,0.0,0.98883,1e-05,2.28434]
[1776444521235,61.16,78020.58,0.0,0.9888,1e-05,2.29049]
[1776444523245,61.16,78012.23,0.0,0.98875,1e-05,2.2987]
[1776444525260,61.16,78006.82,0.0,0.98872,1e-05,2.30377]
[1776444529290,61.15,78013.87,0.0,0.98877,1e-05,2.29474]
[1776444534322,61.14,78016.53,0.0,0.9888,1e-05,2.29014]
[1776444536338,61.14,78025.39,0.0,0.98886,1e-05,2.28003]
[1776444541373,61.13,78028.73,0.0,0.98888,1e-05,2.27486]
[1776444544398,61.12,78042.92,0.0,0.98898,1e-05,2.2589]
[1776444547416,61.12,78036.43,0.0,0.98894,1e-05,2.2649]
[1776444549428,61.11,78042.74,0.0,0.98898,1e-05,2.25764]
[1776444554464,61.11,78042.49,0.0,0.98899,1e-05,2.25649]
[1776444559499,61.1,78041.67,0.0,0.98899,1e-05,2.25593]
[1776444560506,61.1,78035.0,0.0,0.98895,1e-05,2.26269]
[1776444562520,61.09,78026.15,0.0,0.9889,1e-05,2.27146]
[1776444564533,61.09,78038.49,0.0,0.98898,1e-05,2.25776]
[1776444569568,61.08,78033.34,0.0,0.98896,1e-05,2.26174]
[1776444572590,61.08,78026.16,0.0,0.98893,1e-05,2.26712]
[1776444575611,61.08,78015.93,0.0,0.98887,1e-05,2.27738]
[1776444576620,61.07,78014.93,0.0,0.98886,1e-05,2.27779]
[1776444580648,61.06,78005.81,0.0,0.98882,1e-05,2.28619]
[1776444582658,61.06,78000.23,0.0,0.98879,1e-05,2.29147]
[1776444587698,61.05,77996.68,0.0,0.98877,1e-05,2.2935]
[1776444588705,61.05,77989.87,0.0,0.98873,1e-05,2.30045]
[1776444593740,61.04,77986.6,0.0,0.98872,1e-05,2.30211]
[1776444595755,61.04,78001.27,0.0,0.98882,1e-05,2.28566]
[1776444598779,61.03,77993.99,0.0,0.98878,1e-05,2.29242]
[1776444600835,61.03,77986.65,0.0,0.98874,1e-05,2.2996]
[1776444603840,61.02,77979.99,0.0,0.9887,1e-05,2.3057]
[1776444605832,61.02,77967.57,0.0,0.98863,1e-05,2.31875]
[1776444606840,61.02,77965.62,0.0,0.98862,1e-05,2.32048]
[1776444609861,61.01,77959.39,0.0,0.98858,1e-05,2.32606]
[1776444611875,61.01,77958.08,0.0,0.98858,1e-05,2.32668]
[1776444614500,61.0,77958.58,0.0,0.98859,1e-05,2.32534]
[1776444618924,60.99,77973.44,0.0,0.98869,1e-05,2.30727]
[1776444619932,60.99,77973.85,0.0,0.9887,1e-05,2.30647]
[1776444623959,60.98,77961.49,0.0,0.98863,1e-05,2.3184]
[1776444624970,60.98,77950.44,0.0,0.98856,1e-05,2.33002]
[1776444625972,60.98,77928.97,0.0,0.98843,1e-05,2.35308]
[1776444627746,60.98,77926.15,0.0,0.9884,1e-05,2.35712]
[1776444630004,60.99,77939.66,0.0,0.98848,1e-05,2.34325]
[1776444631008,60.99,77945.49,0.0,0.98852,1e-05,2.33603]
[1776444633030,61.0,77949.22,0.0,0.98854,1e-05,2.33296]
[1776444637816,61.0,77950.05,0.0,0.98854,1e-05,2.33275]
[1776444640095,61.0,77951.84,0.0,0.98856,1e-05,2.32997]
[1776444642088,60.99,77944.26,0.0,0.98852,1e-05,2.33741]
[1776444643098,60.99,77944.59,0.0,0.98852,1e-05,2.33663]
[1776444646119,60.98,77950.84,0.0,0.98857,1e-05,2.32857]
[1776444650148,60.98,77953.71,0.0,0.98859,1e-05,2.32385]
[1776444655193,60.96,77949.68,0.0,0.98858,1e-05,2.32626]
[1776444658214,60.96,77956.1,0.0,0.98863,1e-05,2.31811]
[1776444660230,60.95,77959.42,0.0,0.98865,1e-05,2.31375]
[1776444664259,60.95,77968.68,0.0,0.98872,1e-05,2.30226]
[1776444665263,60.95,77974.64,0.0,0.98876,1e-05,2.29549]
[1776444666281,60.94,77978.31,0.0,0.98878,1e-05,2.29121]
[1776444668286,60.94,77984.2,0.0,0.98882,1e-05,2.28424]
[1776444670299,60.94,77985.85,0.0,0.98884,1e-05,2.28185]
[1776444675354,60.93,77989.91,0.0,0.98887,1e-05,2.27599]
[1776444676343,60.93,77997.04,0.0,0.98892,1e-05,2.26808]
[1776444677349,60.93,77995.44,0.0,0.98891,1e-05,2.26951]
[1776444680370,60.92,77988.06,0.0,0.98887,1e-05,2.27654]
[1776444682385,60.92,77983.06,0.0,0.98884,1e-05,2.28099]
[1776444687419,60.91,77981.16,0.0,0.98884,1e-05,2.28152]
[1776444690441,60.91,77975.68,0.0,0.98881,1e-05,2.28681]
[1776444691447,60.9,77976.07,0.0,0.98882,1e-05,2.28444]
[1776444696482,60.89,77975.19,0.0,0.98882,1e-05,2.28386]
[1776444701517,60.89,77976.0,0.0,0.98884,1e-05,2.28148]
[1776444706553,60.88,77980.56,0.0,0.98887,1e-05,2.27511]
[1776444707561,60.88,77986.59,0.0,0.98891,1e-05,2.2684]
[1776444712595,60.87,77990.03,0.0,0.98894,1e-05,2.26336]
[1776444717631,60.86,77991.28,0.0,0.98895,1e-05,2.26069]
[1776444722666,60.86,77994.0,0.0,0.98898,1e-05,2.25647]
[1776444727701,60.85,77995.33,0.0,0.98899,1e-05,2.25373]
[1776444732737,60.84,77993.27,0.0,0.98899,1e-05,2.2546]
[1776444736767,60.84,78001.91,0.0,0.98905,1e-05,2.24438]
[1776444737771,60.83,78001.61,0.0,0.98905,1e-05,2.24445]
[1776444740795,60.83,77988.64,0.0,0.98897,1e-05,2.25748]
[1776444741800,60.83,77984.16,0.0,0.98895,1e-05,2.26198]
[1776444743813,60.83,77979.33,0.0,0.98892,1e-05,2.26657]
[1776444746841,60.82,77972.74,0.0,0.98888,1e-05,2.27276]
[1776444747845,60.82,77961.82,0.0,0.98882,1e-05,2.28417]
[1776444748852,60.82,77961.88,0.0,0.98882,1e-05,2.2838]
[1776444749859,60.8,77956.5,0.0,0.9888,1e-05,2.28652]
[1776444750866,60.8,77952.31,0.0,0.98878,1e-05,2.29071]
[1776444751872,60.8,77945.92,0.0,0.98875,1e-05,2.29595]
[1776444752886,60.8,77939.04,0.0,0.98871,1e-05,2.30305]
[1776444753889,60.8,77938.18,0.0,0.9887,1e-05,2.30363]
[1776444758921,60.79,77935.11,0.0,0.98869,1e-05,2.30521]
[1776444759929,60.77,77927.68,0.0,0.98867,1e-05,2.30979]
[1776444760938,60.77,77929.61,0.0,0.98868,1e-05,2.30734]
[1776444765970,60.69,77931.31,0.0,0.98877,1e-05,2.2916]
[1776444771041,60.64,77927.22,0.0,0.9888,1e-05,2.28577]
[1776444775043,60.62,77921.37,0.0,0.98879,1e-05,2.28803]
[1776444781084,60.6,77918.78,0.0,0.9888,1e-05,2.28618]
[1776444784105,60.59,77911.65,0.0,0.98876,1e-05,2.29296]
[1776444785111,60.59,77910.96,0.0,0.98876,1e-05,2.29338]
[1776444786118,60.59,77898.2,0.0,0.98868,1e-05,2.3069]
[1776444787125,60.59,77900.32,0.0,0.98869,1e-05,2.30425]
[1776444788876,60.58,77903.78,0.0,0.98872,1e-05,2.29983]
[1776444793167,60.59,77898.62,0.0,0.98867,1e-05,2.30775]
[1776444798202,60.59,77896.48,0.0,0.98867,1e-05,2.30832]
[1776444800962,60.59,77889.92,0.0,0.98862,1e-05,2.31624]
[1776444803237,60.59,77902.48,0.0,0.9887,1e-05,2.30276]
[1776444804244,60.59,77905.14,0.0,0.98872,1e-05,2.29954]
[1776444808275,60.58,77898.22,0.0,0.98868,1e-05,2.3057]
[1776444811033,60.58,77885.76,0.0,0.98862,1e-05,2.31687]
[1776444816341,60.57,77887.44,0.0,0.98863,1e-05,2.31414]
[1776444821103,60.58,77900.14,0.0,0.98871,1e-05,2.30129]
[1776444826408,60.57,77896.59,0.0,0.9887,1e-05,2.30347]
[1776444831444,60.56,77896.49,0.0,0.9887,1e-05,2.30191]
[1776444834464,60.55,77914.14,0.0,0.98882,1e-05,2.28183]
[1776444835470,60.55,77920.48,0.0,0.98886,1e-05,2.27471]
[1776444836483,60.55,77934.04,0.0,0.98895,1e-05,2.25988]
[1776444837496,60.55,77936.84,0.0,0.98897,1e-05,2.25664]
[1776444838496,60.55,77963.61,0.0,0.98913,1e-05,2.22793]
[1776444839502,60.55,77971.41,0.0,0.98918,1e-05,2.2195]
[1776444840509,60.55,77966.9,0.0,0.98915,1e-05,2.22408]
[1776444842527,60.54,77962.39,0.0,0.98913,1e-05,2.22827]
[1776444847559,60.54,77959.78,0.0,0.98912,1e-05,2.23023]
[1776444848568,60.54,77952.14,0.0,0.98907,1e-05,2.23813]
[1776444849574,60.54,77946.06,0.0,0.98904,1e-05,2.24415]
[1776444850582,60.54,77940.8,0.0,0.98901,1e-05,2.24975]
[1776444851588,60.53,77933.3,0.0,0.98896,1e-05,2.25727]
[1776444854614,60.53,77926.09,0.0,0.98892,1e-05,2.2642]
[1776444855620,60.53,77921.02,0.0,0.98889,1e-05,2.26937]
[1776444860655,60.52,77918.43,0.0,0.98888,1e-05,2.27078]
[1776444865689,60.51,77917.37,0.0,0.98888,1e-05,2.27054]
[1776444869718,60.51,77911.07,0.0,0.98885,1e-05,2.27622]
[1776444871731,60.5,77901.57,0.0,0.9888,1e-05,2.28456]
[1776444873746,60.51,77895.17,0.0,0.98876,1e-05,2.29179]
[1776444875761,60.51,77892.2,0.0,0.98873,1e-05,2.29622]
[1776444880796,60.53,77886.77,0.0,0.98868,1e-05,2.30508]
[1776444884825,60.54,77881.49,0.0,0.98864,1e-05,2.31315]
[1776444885836,60.54,77889.75,0.0,0.98869,1e-05,2.30472]
[1776444886837,60.55,77891.14,0.0,0.98869,1e-05,2.30379]
[1776444889858,60.55,77885.75,0.0,0.98865,1e-05,2.31142]
[1776444894896,60.57,77884.23,0.0,0.98862,1e-05,2.31592]
[1776444899929,60.58,77883.91,0.0,0.9886,1e-05,2.31907]
[1776444904964,60.6,77883.46,0.0,0.98859,1e-05,2.32234]
[1776444906979,60.6,77889.26,0.0,0.98862,1e-05,2.31711]
[1776444908992,60.61,77881.67,0.0,0.98856,1e-05,2.32652]
[1776444914027,60.62,77882.99,0.0,0.98855,1e-05,2.32782]
[1776444919069,60.64,77869.35,0.0,0.98845,1e-05,2.34554]
[1776444920070,60.64,77867.88,0.0,0.98844,1e-05,2.34768]
[1776444925105,60.65,77887.01,0.0,0.98855,1e-05,2.32921]
[1776444926114,60.66,77891.02,0.0,0.98857,1e-05,2.32536]
[1776444931146,60.67,77885.73,0.0,0.98853,1e-05,2.33252]
[1776444936183,60.68,77882.33,0.0,0.98849,1e-05,2.33893]
[1776444937191,60.69,77872.21,0.0,0.98842,1e-05,2.3506]
[1776444938197,60.69,77868.74,0.0,0.9884,1e-05,2.35494]
[1776444941217,60.7,77865.79,0.0,0.98837,1e-05,2.35969]
[1776444943232,60.7,77852.53,0.0,0.98828,1e-05,2.37539]
[1776444944247,60.7,77846.82,0.0,0.98824,1e-05,2.38221]
[1776444945256,60.71,77849.67,0.0,0.98825,1e-05,2.37948]
[1776444947260,60.71,77855.28,0.0,0.98829,1e-05,2.37415]
[1776444952296,60.72,77849.04,0.0,0.98823,1e-05,2.38335]
[1776444956323,60.73,77854.08,0.0,0.98826,1e-05,2.37946]
[1776444957331,60.73,77855.73,0.0,0.98826,1e-05,2.37807]
[1776444958338,60.74,77850.08,0.0,0.98822,1e-05,2.3848]
[1776444961358,60.74,77847.0,0.0,0.9882,1e-05,2.38953]
[1776444966396,60.75,77846.55,0.0,0.98818,1e-05,2.39214]
[1776444967408,60.76,77860.68,0.0,0.98827,1e-05,2.37682]
[1776444968408,60.76,77862.79,0.0,0.98828,1e-05,2.37492]
[1776444970421,60.76,77855.84,0.0,0.98823,1e-05,2.38355]
[1776444972169,60.77,77855.43,0.0,0.98822,1e-05,2.38488]
[1776444977470,60.78,77853.9,0.0,0.9882,1e-05,2.38875]
[1776444982506,60.79,77856.48,0.0,0.98821,1e-05,2.38799]
[1776444987541,60.8,77855.41,0.0,0.98819,1e-05,2.39133]
[1776444989559,60.8,77847.42,0.0,0.98813,1e-05,2.40111]
[1776444990580,60.81,77829.89,0.0,0.98801,1e-05,2.42121]
[1776444992313,60.81,77837.64,0.0,0.98807,1e-05,2.41185]
[1776444993585,60.81,77841.34,0.0,0.98809,1e-05,2.40808]
[1776444998617,60.82,77846.08,0.0,0.98811,1e-05,2.40473]
[1776445000631,60.83,77851.89,0.0,0.98814,1e-05,2.39903]
[1776445005667,60.84,77849.0,0.0,0.98811,1e-05,2.40429]
[1776445010723,60.84,77848.96,0.0,0.98811,1e-05,2.4054]
[1776445012724,60.83,77854.28,0.0,0.98815,1e-05,2.39786]
[1776445015758,60.83,77845.93,0.0,0.9881,1e-05,2.40562]
[1776445017762,60.82,77839.95,0.0,0.98807,1e-05,2.41124]
[1776445021838,60.81,77831.51,0.0,0.98802,1e-05,2.41911]
[1776445022794,60.81,77837.48,0.0,0.98807,1e-05,2.41129]
[1776445027830,60.82,77840.88,0.0,0.98808,1e-05,2.40942]
[1776445029843,60.82,77835.41,0.0,0.98804,1e-05,2.41632]
[1776445034880,60.83,77837.9,0.0,0.98805,1e-05,2.41543]
[1776445038906,60.83,77848.08,0.0,0.98811,1e-05,2.40459]
[1776445040921,60.83,77861.76,0.0,0.9882,1e-05,2.38919]
[1776445041928,60.83,77869.77,0.0,0.98825,1e-05,2.37978]
[1776445043943,60.82,77876.48,0.0,0.9883,1e-05,2.37137]
[1776445045955,60.82,77882.54,0.0,0.98835,1e-05,2.36372]
[1776445050992,60.81,77878.09,0.0,0.98833,1e-05,2.3663]
[1776445052000,60.81,77872.8,0.0,0.98831,1e-05,2.37032]
[1776445057035,60.79,77875.27,0.0,0.98834,1e-05,2.3652]
[1776445058043,60.79,77880.69,0.0,0.98837,1e-05,2.35875]
[1776445063076,60.78,77883.45,0.0,0.9884,1e-05,2.35439]
[1776445064084,60.78,77878.35,0.0,0.98837,1e-05,2.35958]
[1776445069119,60.79,77876.25,0.0,0.98835,1e-05,2.36334]
[1776445073147,60.8,77879.48,0.0,0.98836,1e-05,2.36166]
[1776445078182,60.8,77883.57,0.0,0.98838,1e-05,2.35766]
[1776445080197,60.8,77882.38,0.0,0.98838,1e-05,2.3581]
[1776445083221,60.79,77876.33,0.0,0.98835,1e-05,2.36347]
[1776445085230,60.79,77884.11,0.0,0.9884,1e-05,2.35399]
[1776445086242,60.78,77885.87,0.0,0.98842,1e-05,2.35162]
[1776445087249,60.78,77897.61,0.0,0.98849,1e-05,2.3383]
[1776445088252,60.78,77903.28,0.0,0.98853,1e-05,2.33169]
[1776445090266,60.78,77908.91,0.0,0.98857,1e-05,2.32477]
[1776445092280,60.77,77915.0,0.0,0.98862,1e-05,2.31739]
[1776445094294,60.77,77904.24,0.0,0.98855,1e-05,2.32839]
[1776445095302,60.77,77902.12,0.0,0.98854,1e-05,2.33032]
[1776445098322,60.76,77898.01,0.0,0.98852,1e-05,2.33364]
[1776445102351,60.75,77894.75,0.0,0.98851,1e-05,2.33561]
[1776445105371,60.75,77901.5,0.0,0.98856,1e-05,2.32704]
[1776445107393,60.74,77903.38,0.0,0.98857,1e-05,2.32422]
[1776445112421,60.73,77900.72,0.0,0.98857,1e-05,2.32392]
[1776445117456,60.72,77893.37,0.0,0.98854,1e-05,2.33009]
[1776445120480,60.72,77887.3,0.0,0.98851,1e-05,2.33559]
[1776445124505,60.71,77882.1,0.0,0.98848,1e-05,2.33973]
[1776445126520,60.7,77879.19,0.0,0.98847,1e-05,2.34213]
[1776445131556,60.69,77878.39,0.0,0.98847,1e-05,2.34099]
[1776445136589,60.68,77876.92,0.0,0.98848,1e-05,2.34058]
[1776445141370,60.67,77870.76,0.0,0.98845,1e-05,2.34528]
[1776445146661,60.66,77873.9,0.0,0.98848,1e-05,2.33972]
[1776445151441,60.65,77866.2,0.0,0.98844,1e-05,2.34613]
[1776445153709,60.65,77862.75,0.0,0.98843,1e-05,2.34908]
[1776445158745,60.64,77860.84,0.0,0.98843,1e-05,2.34904]
[1776445161511,60.63,77869.75,0.0,0.98849,1e-05,2.33795]
[1776445162772,60.63,77872.48,0.0,0.98851,1e-05,2.33454]
[1776445166801,60.62,77878.28,0.0,0.98856,1e-05,2.32657]
[1776445167809,60.62,77880.83,0.0,0.98857,1e-05,2.32339]
[1776445170831,60.61,77894.15,0.0,0.98867,1e-05,2.30773]
[1776445171842,60.61,77900.73,0.0,0.98871,1e-05,2.29889]
[1776445172844,60.61,77901.51,0.0,0.98872,1e-05,2.29771]
[1776445177879,60.6,77903.31,0.0,0.98874,1e-05,2.29413]
[1776445182914,60.59,77900.49,0.0,0.98873,1e-05,2.29558]
[1776445187949,60.58,77901.52,0.0,0.98875,1e-05,2.29284]
[1776445195015,60.57,77903.58,0.0,0.98877,1e-05,2.2884]
[1776445196009,60.57,77910.58,0.0,0.98882,1e-05,2.28053]
[1776445197016,60.57,77909.16,0.0,0.98881,1e-05,2.28177]
[1776445202051,60.56,77906.44,0.0,0.98881,1e-05,2.28292]
[1776445206089,60.55,77920.35,0.0,0.9889,1e-05,2.26677]
[1776445209101,60.55,77911.85,0.0,0.98885,1e-05,2.27509]
[1776445211116,60.54,77905.39,0.0,0.98881,1e-05,2.28145]
[1776445216153,60.54,77907.81,0.0,0.98884,1e-05,2.27764]
[1776445217158,60.53,77901.62,0.0,0.9888,1e-05,2.2837]
[1776445219176,60.54,77910.53,0.0,0.98885,1e-05,2.2753]
[1776445223201,60.54,77905.25,0.0,0.98882,1e-05,2.2807]
[1776445228237,60.54,77901.67,0.0,0.98879,1e-05,2.28483]
[1776445231258,60.55,77890.27,0.0,0.98872,1e-05,2.29703]
[1776445232267,60.55,77867.24,0.0,0.98858,1e-05,2.32214]
[1776445233274,60.55,77862.48,0.0,0.98854,1e-05,2.32849]
[1776445238310,60.56,77862.18,0.0,0.98853,1e-05,2.33094]
[1776445239316,60.57,77856.21,0.0,0.98848,1e-05,2.33803]
[1776445241327,60.57,77853.79,0.0,0.98846,1e-05,2.34174]
[1776445244349,60.58,77849.28,0.0,0.98842,1e-05,2.34873]
[1776445247377,60.59,77842.54,0.0,0.98837,1e-05,2.35766]
[1776445249392,60.59,77835.23,0.0,0.98832,1e-05,2.36674]
[1776445250397,60.6,77834.09,0.0,0.98831,1e-05,2.36847]
[1776445253416,60.6,77847.56,0.0,0.98839,1e-05,2.3549]
[1776445254436,60.61,77848.77,0.0,0.98839,1e-05,2.35405]
[1776445256440,60.61,77857.94,0.0,0.98845,1e-05,2.34397]
[1776445257446,60.61,77860.58,0.0,0.98847,1e-05,2.34157]
[1776445262481,60.62,77856.87,0.0,0.98843,1e-05,2.34819]
[1776445264495,60.63,77846.12,0.0,0.98835,1e-05,2.36109]
[1776445265502,60.63,77842.87,0.0,0.98833,1e-05,2.36517]
[1776445267516,60.64,77836.1,0.0,0.98828,1e-05,2.3741]
[1776445271545,60.65,77830.88,0.0,0.98823,1e-05,2.38174]
[1776445272550,60.65,77835.92,0.0,0.98826,1e-05,2.37657]
[1776445277587,60.66,77838.68,0.0,0.98827,1e-05,2.37579]
[1776445282623,60.67,77836.91,0.0,0.98825,1e-05,2.37956]
[1776445287656,60.68,77841.01,0.0,0.98826,1e-05,2.37723]
[1776445289671,60.68,77850.52,0.0,0.98832,1e-05,2.36709]
[1776445290677,60.68,77856.04,0.0,0.98836,1e-05,2.36053]
[1776445295713,60.67,77855.87,0.0,0.98837,1e-05,2.35757]
[1776445302540,60.66,77851.94,0.0,0.98836,1e-05,2.35882]
[1776445306792,60.64,77860.31,0.0,0.98843,1e-05,2.34739]
[1776445312608,60.63,77862.59,0.0,0.98846,1e-05,2.34278]
[1776445315853,60.63,77868.48,0.0,0.9885,1e-05,2.33505]
[1776445320887,60.62,77866.96,0.0,0.9885,1e-05,2.33468]
[1776445322678,60.61,77886.11,0.0,0.98863,1e-05,2.31293]
[1776445324918,60.61,77874.63,0.0,0.98856,1e-05,2.32434]
[1776445325923,60.61,77867.56,0.0,0.98852,1e-05,2.33209]
[1776445326930,60.6,77861.22,0.0,0.98848,1e-05,2.33865]
[1776445327937,60.6,77859.16,0.0,0.98847,1e-05,2.34008]
[1776445332748,60.6,77853.97,0.0,0.98844,1e-05,2.34592]
[1776445338011,60.6,77854.32,0.0,0.98845,1e-05,2.34432]
[1776445344055,60.59,77852.63,0.0,0.98845,1e-05,2.34455]
[1776445349099,60.59,77851.01,0.0,0.98843,1e-05,2.3479]
[1776445353121,60.59,77840.43,0.0,0.98837,1e-05,2.35794]
[1776445354124,60.59,77835.22,0.0,0.98834,1e-05,2.36326]
[1776445355131,60.59,77840.34,0.0,0.98837,1e-05,2.35806]
[1776445360166,60.61,77837.52,0.0,0.98833,1e-05,2.36356]
[1776445364199,60.61,77844.7,0.0,0.98837,1e-05,2.35658]
[1776445365214,60.61,77854.18,0.0,0.98844,1e-05,2.34567]
[1776445367219,60.6,77871.98,0.0,0.98856,1e-05,2.32531]
[1776445368226,60.6,77881.63,0.0,0.98862,1e-05,2.3144]
[1776445373263,60.59,77882.11,0.0,0.98863,1e-05,2.3121]
[1776445375276,60.59,77886.98,0.0,0.98867,1e-05,2.30611]
[1776445380319,60.58,77900.64,0.0,0.98876,1e-05,2.28961]
[1776445381340,60.58,77900.64,0.0,0.98877,1e-05,2.2893]
[1776445382337,60.58,77913.12,0.0,0.98884,1e-05,2.27555]
[1776445384347,60.57,77918.98,0.0,0.98888,1e-05,2.26869]
[1776445387365,60.57,77923.15,0.0,0.98891,1e-05,2.26342]
[1776445392398,60.56,77932.51,0.0,0.98898,1e-05,2.25212]
[1776445393406,60.56,77934.85,0.0,0.989,1e-05,2.24938]
[1776445394412,60.56,77942.5,0.0,0.98904,1e-05,2.24101]
[1776445395419,60.56,77950.16,0.0,0.98909,1e-05,2.23266]
[1776445396426,60.56,77953.31,0.0,0.98911,1e-05,2.22912]
[1776445398443,60.56,77944.44,0.0,0.98906,1e-05,2.23814]
[1776445399449,60.56,77935.19,0.0,0.989,1e-05,2.24777]
[1776445400456,60.55,77926.37,0.0,0.98895,1e-05,2.25696]
[1776445401464,60.55,77921.36,0.0,0.98892,1e-05,2.26208]
[1776445402470,60.55,77927.73,0.0,0.98896,1e-05,2.25501]
[1776445403477,60.55,77929.58,0.0,0.98898,1e-05,2.25279]
[1776445408518,60.54,77934.58,0.0,0.98901,1e-05,2.24627]
[1776445413548,60.54,77932.37,0.0,0.98901,1e-05,2.24612]
[1776445418583,60.53,77933.4,0.0,0.98903,1e-05,2.24382]
[1776445423617,60.53,77934.81,0.0,0.98904,1e-05,2.24113]
[1776445427647,60.52,77918.87,0.0,0.98895,1e-05,2.2572]
[1776445428668,60.52,77915.68,0.0,0.98893,1e-05,2.26035]
[1776445430666,60.52,77909.96,0.0,0.9889,1e-05,2.26594]
[1776445435707,60.51,77911.14,0.0,0.98891,1e-05,2.26301]
[1776445436712,60.51,77915.92,0.0,0.98895,1e-05,2.25762]
[1776445437715,60.5,77921.06,0.0,0.98898,1e-05,2.25187]
[1776445439731,60.5,77931.33,0.0,0.98904,1e-05,2.24045]
[1776445444766,60.5,77928.53,0.0,0.98903,1e-05,2.24231]
[1776445449801,60.49,77928.34,0.0,0.98904,1e-05,2.24137]
[1776445450810,60.49,77920.35,0.0,0.98899,1e-05,2.24965]
[1776445452823,60.49,77913.2,0.0,0.98895,1e-05,2.2568]
[1776445457860,60.48,77917.69,0.0,0.98898,1e-05,2.25074]
[1776445458865,60.48,77926.38,0.0,0.98904,1e-05,2.24124]
[1776445463900,60.47,77923.66,0.0,0.98903,1e-05,2.24302]
[1776445464907,60.47,77916.07,0.0,0.98898,1e-05,2.25089]
[1776445469942,60.47,77918.3,0.0,0.989,1e-05,2.24732]
[1776445474978,60.46,77919.12,0.0,0.98902,1e-05,2.24398]
[1776445475986,60.46,77927.29,0.0,0.98907,1e-05,2.23507]
[1776445476991,60.46,77933.39,0.0,0.98911,1e-05,2.2284]
[1776445481020,60.45,77938.49,0.0,0.98915,1e-05,2.22223]
[1776445486057,60.45,77941.46,0.0,0.98917,1e-05,2.21816]
[1776445488070,60.45,77934.12,0.0,0.98913,1e-05,2.22553]
[1776445490085,60.44,77923.45,0.0,0.98906,1e-05,2.23644]
[1776445496125,60.44,77922.54,0.0,0.98907,1e-05,2.2361]
[1776445501161,60.43,77918.71,0.0,0.98905,1e-05,2.23907]
[1776445502171,60.43,77912.23,0.0,0.98901,1e-05,2.24574]
[1776445505190,60.43,77905.28,0.0,0.98897,1e-05,2.25335]
[1776445510225,60.45,77899.84,0.0,0.98891,1e-05,2.26241]
[1776445515260,60.46,77902.63,0.0,0.98891,1e-05,2.26262]
[1776445520295,60.48,77897.7,0.0,0.98887,1e-05,2.27108]
[1776445526337,60.5,77895.19,0.0,0.98883,1e-05,2.27751]
[1776445531373,60.52,77892.51,0.0,0.9888,1e-05,2.28215]
[1776445532386,60.52,77874.97,0.0,0.98869,1e-05,2.30175]
[1776445533387,60.52,77868.81,0.0,0.98864,1e-05,2.30903]
[1776445538440,60.54,77868.09,0.0,0.98862,1e-05,2.31261]
[1776445539444,60.54,77862.86,0.0,0.98859,1e-05,2.31887]
[1776445544477,60.55,77862.69,0.0,0.98857,1e-05,2.32173]
[1776445549513,60.57,77865.26,0.0,0.98857,1e-05,2.32157]
[1776445554547,60.58,77869.55,0.0,0.98859,1e-05,2.3195]
[1776445556561,60.59,77876.73,0.0,0.98863,1e-05,2.3127]
[1776445557568,60.59,77876.78,0.0,0.98862,1e-05,2.31318]
[1776445561599,60.59,77886.16,0.0,0.98868,1e-05,2.30328]
[1776445562604,60.59,77881.9,0.0,0.98866,1e-05,2.30755]
[1776445566633,60.58,77874.18,0.0,0.98861,1e-05,2.31449]
[1776445567639,60.58,77872.37,0.0,0.98861,1e-05,2.31609]
[1776445572680,60.57,77870.68,0.0,0.9886,1e-05,2.31691]
[1776445577710,60.56,77867.57,0.0,0.98859,1e-05,2.31836]
[1776445578717,60.56,77861.9,0.0,0.98856,1e-05,2.32417]
[1776445579724,60.56,77860.26,0.0,0.98855,1e-05,2.32556]
[1776445584759,60.57,77858.38,0.0,0.98852,1e-05,2.33017]
[1776445589798,60.59,77864.55,0.0,0.98855,1e-05,2.32594]
[1776445590801,60.59,77860.68,0.0,0.98852,1e-05,2.3307]
[1776445595837,60.6,77857.75,0.0,0.98849,1e-05,2.33512]
[1776445600873,60.62,77862.06,0.0,0.9885,1e-05,2.33342]
[1776445605908,60.63,77860.95,0.0,0.98849,1e-05,2.33626]
[1776445609936,60.64,77854.62,0.0,0.98844,1e-05,2.34523]
[1776445611982,60.64,77848.58,0.0,0.98839,1e-05,2.35239]
[1776445612957,60.64,77816.59,0.0,0.98818,1e-05,2.38846]
[1776445613965,60.64,77804.01,0.0,0.9881,1e-05,2.403]
[1776445614971,60.65,77804.5,0.0,0.9881,1e-05,2.40284]
[1776445620015,60.66,77802.36,0.0,0.98807,1e-05,2.40721]
[1776445625041,60.67,77805.84,0.0,0.98809,1e-05,2.40522]
[1776445630078,60.66,77800.68,0.0,0.98806,1e-05,2.40922]
[1776445635124,60.65,77800.05,0.0,0.98807,1e-05,2.40808]
[1776445639160,60.64,77806.38,0.0,0.98811,1e-05,2.4006]
[1776445644184,60.64,77800.49,0.0,0.98808,1e-05,2.40637]
[1776445649224,60.63,77799.19,0.0,0.98808,1e-05,2.40601]
[1776445654261,60.64,77797.93,0.0,0.98807,1e-05,2.40794]
[1776445659295,60.65,77815.45,0.0,0.98818,1e-05,2.3892]
[1776445660303,60.64,77819.57,0.0,0.98821,1e-05,2.38407]
[1776445662320,60.64,77805.23,0.0,0.98812,1e-05,2.39911]
[1776445663326,60.63,77802.05,0.0,0.9881,1e-05,2.40214]
[1776445668359,60.64,77806.83,0.0,0.98813,1e-05,2.39726]
[1776445672387,60.65,77799.45,0.0,0.98807,1e-05,2.4071]
[1776445677185,60.65,77791.51,0.0,0.98801,1e-05,2.41752]
[1776445682457,60.66,77778.51,0.0,0.98791,1e-05,2.43432]
[1776445683463,60.66,77772.94,0.0,0.98787,1e-05,2.44097]
[1776445688505,60.67,77785.18,0.0,0.98795,1e-05,2.42862]
[1776445691526,60.68,77779.22,0.0,0.9879,1e-05,2.43637]
[1776445693538,60.68,77769.72,0.0,0.98783,1e-05,2.44782]
[1776445694548,60.68,77759.83,0.0,0.98777,1e-05,2.45942]
[1776445699579,60.69,77753.89,0.0,0.98772,1e-05,2.46763]
[1776445702607,60.69,77741.44,0.0,0.98763,1e-05,2.48275]
[1776445706634,60.7,77747.22,0.0,0.98766,1e-05,2.47707]
[1776445707641,60.7,77739.93,0.0,0.98761,1e-05,2.48572]
[1776445712676,60.7,77735.29,0.0,0.98758,1e-05,2.49086]
[1776445717718,60.71,77729.54,0.0,0.98753,1e-05,2.4987]
[1776445719725,60.71,77737.44,0.0,0.98758,1e-05,2.49]
[1776445720732,60.71,77736.2,0.0,0.98757,1e-05,2.49169]
[1776445721739,60.72,77726.61,0.0,0.98751,1e-05,2.50305]
[1776445722755,60.72,77727.15,0.0,0.98751,1e-05,2.50265]
[1776445727782,60.72,77727.31,0.0,0.9875,1e-05,2.50358]
[1776445730839,60.72,77709.22,0.0,0.98738,1e-05,2.5251]
[1776445731855,60.72,77703.12,0.0,0.98733,1e-05,2.53225]
[1776445732843,60.72,77685.44,0.0,0.98721,1e-05,2.55305]
[1776445733846,60.72,77629.73,0.0,0.98681,1e-05,2.61952]
[1776445734884,60.72,77582.42,0.0,0.98647,1e-05,2.67662]
[1776445735908,60.72,77602.57,0.0,0.98662,1e-05,2.65199]
[1776445736867,60.67,77617.4,0.0,0.98679,1e-05,2.62386]
[1776445737899,60.67,77607.37,0.0,0.98671,1e-05,2.636]
[1776445738899,60.67,77607.37,0.0,0.98671,1e-05,2.63578]
[1776445739894,60.67,77598.28,0.0,0.98665,1e-05,2.64678]
[1776445740908,60.67,77608.81,0.0,0.98673,1e-05,2.63399]
[1776445741912,60.67,77627.84,0.0,0.98686,1e-05,2.61091]
[1776445742945,60.67,77637.68,0.0,0.98693,1e-05,2.59913]
[1776445743943,60.67,77628.7,0.0,0.98687,1e-05,2.61001]
[1776445745943,60.67,77619.44,0.0,0.9868,1e-05,2.62122]
[1776445747954,60.67,77612.43,0.0,0.98675,1e-05,2.6297]
[1776445749968,60.67,77625.95,0.0,0.98685,1e-05,2.61242]
[1776445750978,60.66,77627.17,0.0,0.98687,1e-05,2.61001]
[1776445756016,60.66,77608.02,0.0,0.98673,1e-05,2.63333]
[1776445757028,60.66,77614.28,0.0,0.98677,1e-05,2.62575]
[1776445759036,60.66,77618.44,0.0,0.9868,1e-05,2.62067]
[1776445760045,60.66,77607.75,0.0,0.98673,1e-05,2.63363]
[1776445761052,60.66,77597.28,0.0,0.98665,1e-05,2.64635]
[1776445762083,60.66,77596.88,0.0,0.98665,1e-05,2.64681]
[1776445764074,60.66,77612.25,0.0,0.98676,1e-05,2.62812]
[1776445765085,60.66,77617.42,0.0,0.9868,1e-05,2.62188]
[1776445766092,60.66,77624.82,0.0,0.98685,1e-05,2.61298]
[1776445767095,60.66,77627.57,0.0,0.98688,1e-05,2.60874]
[1776445768102,60.66,77621.62,0.0,0.98683,1e-05,2.61595]
[1776445769110,60.66,77619.65,0.0,0.98682,1e-05,2.61866]
[1776445773138,60.66,77628.53,0.0,0.98689,1e-05,2.60663]
[1776445774144,60.66,77624.44,0.0,0.98686,1e-05,2.6116]
[1776445775151,60.66,77618.86,0.0,0.98682,1e-05,2.61837]
[1776445776158,60.66,77614.29,0.0,0.98678,1e-05,2.62393]
[1776445778175,60.66,77607.62,0.0,0.98674,1e-05,2.63204]
[1776445779179,60.66,77589.54,0.0,0.9866,1e-05,2.654]
[1776445782204,60.66,77594.63,0.0,0.98664,1e-05,2.64772]
[1776445783209,60.66,77588.52,0.0,0.9866,1e-05,2.65515]
[1776445784216,60.66,77587.27,0.0,0.98659,1e-05,2.65664]
[1776445787235,60.66,77592.68,0.0,0.98663,1e-05,2.6496]
[1776445788246,60.66,77600.11,0.0,0.98669,1e-05,2.64027]
[1776445789250,60.66,77599.59,0.0,0.98668,1e-05,2.64078]
[1776445792270,60.66,77593.41,0.0,0.98664,1e-05,2.64805]
[1776445793278,60.66,77604.51,0.0,0.98672,1e-05,2.63453]
[1776445794284,60.66,77621.59,0.0,0.98684,1e-05,2.61388]
[1776445795294,60.66,77623.36,0.0,0.98686,1e-05,2.61178]
[1776445796299,60.66,77615.39,0.0,0.9868,1e-05,2.62144]
[1776445797306,60.66,77617.78,0.0,0.98682,1e-05,2.61858]
[1776445801340,60.66,77624.42,0.0,0.98686,1e-05,2.61067]
[1776445802343,60.66,77627.73,0.0,0.98689,1e-05,2.60683]
[1776445804363,60.66,77619.54,0.0,0.98683,1e-05,2.61675]
[1776445805365,60.66,77592.97,0.0,0.98663,1e-05,2.64899]
[1776445806370,60.66,77603.92,0.0,0.98671,1e-05,2.63567]
[1776445808383,60.66,77607.23,0.0,0.98674,1e-05,2.63168]
[1776445811408,60.65,77616.98,0.0,0.98681,1e-05,2.61899]
[1776445812415,60.65,77604.58,0.0,0.98672,1e-05,2.634]
[1776445814430,60.65,77613.3,0.0,0.98679,1e-05,2.62347]
[1776445816444,60.65,77622.49,0.0,0.98685,1e-05,2.61246]
[1776445818461,60.66,77628.47,0.0,0.98689,1e-05,2.60538]
[1776445820472,60.66,77620.64,0.0,0.98684,1e-05,2.61491]
[1776445823535,60.66,77614.93,0.0,0.9868,1e-05,2.62194]
[1776445824501,60.66,77607.08,0.0,0.98674,1e-05,2.63145]
[1776445827521,60.66,77600.89,0.0,0.98669,1e-05,2.63898]
[1776445828530,60.66,77585.79,0.0,0.98658,1e-05,2.65735]
[1776445829539,60.66,77579.26,0.0,0.98654,1e-05,2.66529]
[1776445831549,60.66,77562.04,0.0,0.98642,1e-05,2.68486]
[1776445832556,60.66,77566.5,0.0,0.98645,1e-05,2.67929]
[1776445833570,60.66,77571.85,0.0,0.98649,1e-05,2.67265]
[1776445835577,60.65,77582.83,0.0,0.98657,1e-05,2.65909]
[1776445836584,60.65,77585.88,0.0,0.98659,1e-05,2.65532]
[1776445840642,60.65,77577.82,0.0,0.98653,1e-05,2.66507]
[1776445841624,60.65,77593.43,0.0,0.98665,1e-05,2.64592]
[1776445842631,60.65,77596.83,0.0,0.98667,1e-05,2.64177]
[1776445844645,60.65,77587.66,0.0,0.98661,1e-05,2.65292]
[1776445845654,60.65,77598.61,0.0,0.98669,1e-05,2.63956]
[1776445846660,60.65,77587.93,0.0,0.98661,1e-05,2.65256]
[1776445848491,60.65,77598.3,0.0,0.98669,1e-05,2.63992]
[1776445849680,60.65,77602.34,0.0,0.98672,1e-05,2.63499]
[1776445851698,60.65,77587.17,0.0,0.9866,1e-05,2.65345]
[1776445852707,60.65,77578.63,0.0,0.98654,1e-05,2.66387]
[1776445853712,60.65,77567.98,0.0,0.98646,1e-05,2.6769]
[1776445854718,60.65,77567.64,0.0,0.98646,1e-05,2.67725]
[1776445858561,60.65,77559.7,0.0,0.9864,1e-05,2.68683]
[1776445859755,60.65,77548.21,0.0,0.98632,1e-05,2.7009]
[1776445860761,60.65,77547.04,0.0,0.98631,1e-05,2.70224]
[1776445861771,60.65,77552.29,0.0,0.98635,1e-05,2.69564]
[1776445863787,60.65,77547.27,0.0,0.98631,1e-05,2.70165]
[1776445865801,60.65,77535.3,0.0,0.98623,1e-05,2.71628]
[1776445866816,60.65,77531.73,0.0,0.9862,1e-05,2.72058]
[1776445871843,60.64,77530.17,0.0,0.98619,1e-05,2.72185]
[1776445872846,60.64,77524.77,0.0,0.98615,1e-05,2.72845]
[1776445874886,60.64,77535.01,0.0,0.98623,1e-05,2.7154]
[1776445875892,60.64,77535.45,0.0,0.98623,1e-05,2.71473]
[1776445880901,60.64,77537.44,0.0,0.98625,1e-05,2.71166]
[1776445882935,60.64,77563.26,0.0,0.98645,1e-05,2.67963]
[1776445883940,60.64,77569.7,0.0,0.9865,1e-05,2.67154]
[1776445884969,60.64,77570.66,0.0,0.9865,1e-05,2.67032]
[1776445885956,60.64,77576.83,0.0,0.98655,1e-05,2.66271]
[1776445886971,60.64,77588.23,0.0,0.98663,1e-05,2.64875]
[1776445887980,60.64,77593.1,0.0,0.98667,1e-05,2.64282]
[1776445890031,60.64,77572.97,0.0,0.98652,1e-05,2.6674]
[1776445891998,60.64,77565.41,0.0,0.98647,1e-05,2.67515]
[1776445893006,60.64,77562.77,0.0,0.98645,1e-05,2.67834]
[1776445896029,60.64,77568.4,0.0,0.9865,1e-05,2.6712]
[1776445897034,60.64,77561.15,0.0,0.98644,1e-05,2.68011]
[1776445898039,60.63,77557.05,0.0,0.98641,1e-05,2.68509]
[1776445900055,60.63,77552.61,0.0,0.98638,1e-05,2.69041]
[1776445901063,60.63,77541.52,0.0,0.9863,1e-05,2.70404]
[1776445902069,60.63,77529.91,0.0,0.98621,1e-05,2.71835]
[1776445903078,60.63,77527.79,0.0,0.9862,1e-05,2.72085]
[1776445908112,60.63,77537.72,0.0,0.98627,1e-05,2.7078]
[1776445909127,60.63,77532.61,0.0,0.98624,1e-05,2.71404]
[1776445910125,60.63,77523.9,0.0,0.98617,1e-05,2.72477]
[1776445913169,60.63,77510.02,0.0,0.98607,1e-05,2.74185]
[1776445914181,60.63,77508.71,0.0,0.98606,1e-05,2.74319]
[1776445918211,60.62,77513.99,0.0,0.9861,1e-05,2.73579]
[1776445923252,60.62,77525.13,0.0,0.98619,1e-05,2.72132]
[1776445924253,60.62,77533.83,0.0,0.98626,1e-05,2.71038]
[1776445925260,60.62,77548.27,0.0,0.98637,1e-05,2.6924]
[1776445926265,60.62,77535.61,0.0,0.98627,1e-05,2.70801]
[1776445927297,60.62,77529.05,0.0,0.98622,1e-05,2.71608]
[1776445928286,60.62,77511.84,0.0,0.98609,1e-05,2.73746]
[1776445929285,60.62,77510.05,0.0,0.98608,1e-05,2.73956]
[1776445933313,60.61,77504.71,0.0,0.98604,1e-05,2.74568]
[1776445935326,60.61,77510.24,0.0,0.98609,1e-05,2.73832]
[1776445937476,60.61,77503.84,0.0,0.98604,1e-05,2.74635]
[1776445938495,60.61,77414.81,0.0,0.98535,1e-05,2.86]
[1776445939464,60.61,77392.57,0.0,0.98517,1e-05,2.88884]
[1776445940426,60.61,77398.5,0.0,0.98522,1e-05,2.88109]
[1776445941437,60.59,77426.26,0.0,0.98547,1e-05,2.84012]
[1776445942431,60.57,77444.85,0.0,0.98564,1e-05,2.81219]
[1776445944444,60.57,77442.42,0.0,0.98562,1e-05,2.81504]
[1776445947466,60.53,77438.14,0.0,0.98564,1e-05,2.81226]
[1776445949484,60.52,77429.04,0.0,0.98558,1e-05,2.82124]
[1776445950491,60.52,77417.58,0.0,0.98549,1e-05,2.83544]
[1776445952503,60.49,77418.75,0.0,0.98555,1e-05,2.82618]
[1776445953512,60.47,77434.14,0.0,0.98569,1e-05,2.80346]
[1776445954517,60.47,77436.98,0.0,0.98571,1e-05,2.79956]
[1776445957542,60.45,77431.73,0.0,0.9857,1e-05,2.80135]
[1776445958552,60.45,77409.04,0.0,0.98552,1e-05,2.83002]
[1776445959554,60.45,77417.69,0.0,0.98559,1e-05,2.81887]
[1776445960560,60.37,77423.41,0.0,0.98573,1e-05,2.79577]
[1776445962575,60.32,77426.78,0.0,0.98583,1e-05,2.77893]
[1776445964592,60.3,77416.72,0.0,0.98577,1e-05,2.78936]
[1776445965601,60.25,77411.7,0.0,0.9858,1e-05,2.7836]
[1776445967613,60.14,77406.78,0.0,0.9859,1e-05,2.76602]
[1776445971644,60.07,77413.68,0.0,0.98604,1e-05,2.74327]
[1776445972652,60.01,77415.51,0.0,0.98613,1e-05,2.72856]
[1776445973658,60.01,77407.01,0.0,0.98607,1e-05,2.73821]
[1776445974666,59.96,77415.68,0.0,0.9862,1e-05,2.71615]
[1776445976680,59.9,77423.96,0.0,0.98634,1e-05,2.69302]
[1776445980778,59.84,77432.55,0.0,0.98647,1e-05,2.67015]
[1776445981714,59.84,77441.0,0.0,0.98654,1e-05,2.65965]
[1776445982721,59.83,77450.7,0.0,0.98662,1e-05,2.64569]
[1776445983731,59.83,77457.39,0.0,0.98667,1e-05,2.63649]
[1776445984735,59.82,77458.16,0.0,0.98669,1e-05,2.6337]
[1776445987759,59.81,77444.4,0.0,0.9866,1e-05,2.64885]
[1776445988763,59.8,77436.75,0.0,0.98655,1e-05,2.65642]
[1776445989774,59.8,77428.89,0.0,0.9865,1e-05,2.66522]
[1776445991789,59.79,77417.85,0.0,0.98643,1e-05,2.677]
[1776445992793,59.78,77412.8,0.0,0.9864,1e-05,2.68231]
[1776445995818,59.77,77426.26,0.0,0.98652,1e-05,2.66253]
[1776445998839,59.75,77417.94,0.0,0.98647,1e-05,2.66997]
[1776446001858,59.74,77412.25,0.0,0.98645,1e-05,2.67411]
[1776446002864,59.74,77420.3,0.0,0.98651,1e-05,2.6631]
[1776446003871,59.73,77426.77,0.0,0.98657,1e-05,2.65409]
[1776446006893,59.72,77434.37,0.0,0.98664,1e-05,2.64184]
[1776446009913,59.7,77444.67,0.0,0.98673,1e-05,2.62636]
[1776446013941,59.69,77454.03,0.0,0.98683,1e-05,2.60979]
[1776446018978,59.67,77456.12,0.0,0.98687,1e-05,2.60288]
[1776446024020,59.65,77461.26,0.0,0.98693,1e-05,2.59227]
[1776446025024,59.64,77461.26,0.0,0.98694,1e-05,2.59143]
[1776446027038,59.63,77465.57,0.0,0.98698,1e-05,2.58452]
[1776446031066,59.62,77458.77,0.0,0.98695,1e-05,2.5895]
[1776446035095,59.6,77451.5,0.0,0.98691,1e-05,2.59504]
[1776446036121,59.6,77446.05,0.0,0.98688,1e-05,2.60085]
[1776446038123,59.59,77440.9,0.0,0.98685,1e-05,2.60546]
[1776446042152,59.57,77461.84,0.0,0.98702,1e-05,2.57654]
[1776446043158,59.57,77473.1,0.0,0.98711,1e-05,2.5621]
[1776446046179,59.56,77467.78,0.0,0.98709,1e-05,2.56622]
[1776446049200,59.55,77488.22,0.0,0.98725,1e-05,2.53926]
[1776446050212,59.54,77498.8,0.0,0.98733,1e-05,2.52587]
[1776446052231,59.54,77504.39,0.0,0.98737,1e-05,2.51781]
[1776446053242,59.54,77511.42,0.0,0.98743,1e-05,2.50876]
[1776446058266,59.52,77515.4,0.0,0.98747,1e-05,2.50073]
[1776446059275,59.52,77527.79,0.0,0.98757,1e-05,2.48543]
[1776446062295,59.51,77513.14,0.0,0.98747,1e-05,2.50093]
[1776446063303,59.5,77520.58,0.0,0.98753,1e-05,2.49148]
[1776446065317,59.5,77533.71,0.0,0.98763,1e-05,2.47476]
[1776446067331,59.49,77538.12,0.0,0.98767,1e-05,2.4684]
[1776446069347,59.49,77530.05,0.0,0.98762,1e-05,2.47674]
[1776446071359,59.48,77513.92,0.0,0.98752,1e-05,2.4932]
[1776446076395,59.47,77513.9,0.0,0.98753,1e-05,2.49015]
[1776446078409,59.46,77520.3,0.0,0.98759,1e-05,2.48137]
[1776446081437,59.45,77526.35,0.0,0.98764,1e-05,2.47249]
[1776446082444,59.45,77531.59,0.0,0.98768,1e-05,2.46576]
[1776446085466,59.44,77526.29,0.0,0.98765,1e-05,2.47031]
[1776446087487,59.43,77517.04,0.0,0.98759,1e-05,2.48007]
[1776446088489,59.43,77504.11,0.0,0.98751,1e-05,2.49477]
[1776446090504,59.43,77516.53,0.0,0.9876,1e-05,2.47885]
[1776446091512,59.42,77523.69,0.0,0.98765,1e-05,2.46983]
[1776446096546,59.41,77530.63,0.0,0.98772,1e-05,2.45884]
[1776446098565,59.4,77523.75,0.0,0.98768,1e-05,2.46583]
[1776446099568,59.4,77522.66,0.0,0.98767,1e-05,2.46655]
[1776446103596,59.39,77512.01,0.0,0.98761,1e-05,2.47685]
[1776446104604,59.39,77511.16,0.0,0.98761,1e-05,2.47727]
[1776446108636,59.38,77520.22,0.0,0.98768,1e-05,2.46426]
[1776446109639,59.37,77524.14,0.0,0.98772,1e-05,2.45909]
[1776446111666,59.37,77535.96,0.0,0.9878,1e-05,2.44468]
[1776446112665,59.36,77537.52,0.0,0.98782,1e-05,2.44179]
[1776446115686,59.36,77543.44,0.0,0.98787,1e-05,2.43334]
[1776446117708,59.35,77565.12,0.0,0.98802,1e-05,2.40719]
[1776446119717,59.35,77560.64,0.0,0.988,1e-05,2.41146]
[1776446121728,59.34,77557.58,0.0,0.98798,1e-05,2.41407]
[1776446123744,59.34,77570.68,0.0,0.98807,1e-05,2.398]
[1776446124761,59.34,77581.11,0.0,0.98815,1e-05,2.38557]
[1776446125756,59.33,77581.39,0.0,0.98815,1e-05,2.38483]
[1776446130800,59.32,77581.53,0.0,0.98816,1e-05,2.38261]
[1776446133820,59.32,77576.73,0.0,0.98815,1e-05,2.3855]
[1776446136836,59.31,77566.01,0.0,0.98808,1e-05,2.39658]
[1776446137846,59.31,77563.91,0.0,0.98807,1e-05,2.39856]
[1776446139857,59.31,77569.34,0.0,0.98811,1e-05,2.39143]
[1776446144893,59.29,77568.43,0.0,0.98812,1e-05,2.3903]
[1776446148921,59.29,77563.16,0.0,0.98809,1e-05,2.39462]
[1776446149928,59.28,77550.87,0.0,0.98801,1e-05,2.40835]
[1776446150936,59.28,77538.32,0.0,0.98793,1e-05,2.42244]
[1776446151942,59.28,77554.4,0.0,0.98804,1e-05,2.4033]
[1776446152950,59.28,77549.04,0.0,0.98801,1e-05,2.40904]
[1776446153956,59.27,77541.38,0.0,0.98796,1e-05,2.41744]
[1776446154964,59.27,77539.54,0.0,0.98795,1e-05,2.41909]
[1776446160018,59.26,77540.81,0.0,0.98797,1e-05,2.41515]
[1776446161017,59.26,77548.03,0.0,0.98802,1e-05,2.40678]
[1776446162022,59.25,77549.63,0.0,0.98804,1e-05,2.40352]
[1776446164040,59.25,77555.62,0.0,0.98808,1e-05,2.39569]
[1776446165051,59.25,77563.81,0.0,0.98814,1e-05,2.38583]
[1776446170079,59.23,77564.97,0.0,0.98816,1e-05,2.38237]
[1776446173100,59.23,77571.33,0.0,0.98821,1e-05,2.37381]
[1776446175115,59.22,77578.1,0.0,0.98826,1e-05,2.36526]
[1776446179141,59.22,77570.59,0.0,0.98822,1e-05,2.37225]
[1776446180149,59.21,77564.27,0.0,0.98818,1e-05,2.37907]
[1776446184176,59.21,77571.35,0.0,0.98824,1e-05,2.36928]
[1776446185187,59.2,77577.96,0.0,0.98828,1e-05,2.36134]
[1776446186190,59.2,77583.07,0.0,0.98832,1e-05,2.35514]
[1776446191225,59.19,77580.79,0.0,0.98832,1e-05,2.35446]
[1776446196261,59.18,77582.4,0.0,0.98834,1e-05,2.35074]
[1776446201295,59.17,77574.19,0.0,0.9883,1e-05,2.35824]
[1776446203312,59.17,77579.61,0.0,0.98834,1e-05,2.35133]
[1776446205324,59.17,77594.44,0.0,0.98844,1e-05,2.33382]
[1776446210358,59.16,77594.31,0.0,0.98845,1e-05,2.33238]
[1776446211368,59.16,77584.74,0.0,0.98839,1e-05,2.34288]
[1776446212374,59.16,77578.53,0.0,0.98835,1e-05,2.34959]
[1776446213380,59.15,77588.67,0.0,0.98842,1e-05,2.33776]
[1776446217407,59.15,77591.71,0.0,0.98845,1e-05,2.33307]
[1776446222443,59.14,77595.55,0.0,0.98848,1e-05,2.32722]
[1776446224457,59.14,77578.75,0.0,0.98837,1e-05,2.34562]
[1776446225464,59.13,77570.74,0.0,0.98832,1e-05,2.3544]
[1776446230498,59.13,77579.74,0.0,0.98839,1e-05,2.34247]
[1776446233519,59.12,77585.53,0.0,0.98844,1e-05,2.335]
[1776446235564,59.12,77594.29,0.0,0.9885,1e-05,2.3245]
[1776446236546,59.12,77594.29,0.0,0.9885,1e-05,2.32423]
[1776446237549,59.12,77600.56,0.0,0.98854,1e-05,2.3169]
[1776446239562,59.11,77608.15,0.0,0.98859,1e-05,2.30788]
[1776446244599,59.11,77609.83,0.0,0.98861,1e-05,2.30475]
[1776446248626,59.1,77599.73,0.0,0.98855,1e-05,2.31507]
[1776446250652,59.1,77590.5,0.0,0.98849,1e-05,2.3249]
[1776446251647,59.1,77580.28,0.0,0.98843,1e-05,2.33479]
[1776446252658,59.1,77571.11,0.0,0.98837,1e-05,2.34487]
[1776446257689,59.09,77569.86,0.0,0.98838,1e-05,2.34464]
[1776446260709,59.08,77579.85,0.0,0.98845,1e-05,2.33233]
[1776446263730,59.08,77573.24,0.0,0.98841,1e-05,2.3389]
[1776446264738,59.08,77572.33,0.0,0.98841,1e-05,2.33961]
[1776446267758,59.07,77552.7,0.0,0.98828,1e-05,2.36099]
[1776446268766,59.07,77547.15,0.0,0.98824,1e-05,2.36698]
[1776446269777,59.07,77544.57,0.0,0.98823,1e-05,2.36956]
[1776446272800,59.06,77530.35,0.0,0.98814,1e-05,2.38476]
[1776446273802,59.06,77530.67,0.0,0.98814,1e-05,2.38398]
[1776446277828,59.05,77525.01,0.0,0.98812,1e-05,2.38887]
[1776446279843,59.05,77533.76,0.0,0.98818,1e-05,2.37796]
[1776446280850,59.05,77546.88,0.0,0.98827,1e-05,2.36251]
[1776446281857,59.04,77550.42,0.0,0.9883,1e-05,2.35809]
[1776446283872,59.04,77544.05,0.0,0.98826,1e-05,2.36466]
[1776446284883,59.04,77540.44,0.0,0.98824,1e-05,2.36842]
[1776446286931,59.04,77558.83,0.0,0.98836,1e-05,2.34702]
[1776446287937,59.03,77564.89,0.0,0.9884,1e-05,2.33975]
[1776446288939,59.03,77563.07,0.0,0.98839,1e-05,2.34113]
[1776446289945,59.03,77553.61,0.0,0.98833,1e-05,2.35156]
[1776446290956,59.03,77553.99,0.0,0.98834,1e-05,2.3504]
[1776446295993,59.02,77553.86,0.0,0.98835,1e-05,2.34872]
[1776446301027,59.01,77550.25,0.0,0.98834,1e-05,2.35099]
[1776446305055,59.0,77559.84,0.0,0.98841,1e-05,2.33859]
[1776446310095,58.99,77564.46,0.0,0.98845,1e-05,2.33192]
[1776446311104,58.99,77558.62,0.0,0.98842,1e-05,2.33684]
[1776446312108,58.99,77537.38,0.0,0.98828,1e-05,2.3603]
[1776446313115,58.99,77530.07,0.0,0.98823,1e-05,2.36826]
[1776446316136,58.98,77522.96,0.0,0.98819,1e-05,2.37519]
[1776446321171,58.97,77520.3,0.0,0.98819,1e-05,2.37616]
[1776446323185,58.96,77514.55,0.0,0.98815,1e-05,2.38197]
[1776446327219,58.96,77509.2,0.0,0.98812,1e-05,2.3865]
[1776446328220,58.95,77521.62,0.0,0.98821,1e-05,2.37176]
[1776446330234,58.95,77536.54,0.0,0.98832,1e-05,2.35392]
[1776446332249,58.95,77543.03,0.0,0.98836,1e-05,2.34583]
[1776446335270,58.94,77530.71,0.0,0.98829,1e-05,2.35887]
[1776446339308,58.93,77536.88,0.0,0.98834,1e-05,2.35038]
[1776446340305,58.93,77549.11,0.0,0.98842,1e-05,2.33612]
[1776446343326,58.93,77556.76,0.0,0.98848,1e-05,2.32648]
[1776446344340,58.93,77570.01,0.0,0.98857,1e-05,2.31122]
[1776446345342,58.93,77561.21,0.0,0.98851,1e-05,2.32085]
[1776446346350,58.92,77556.56,0.0,0.98848,1e-05,2.3258]
[1776446349370,58.92,77563.4,0.0,0.98853,1e-05,2.31712]
[1776446352390,58.91,77569.04,0.0,0.98857,1e-05,2.30987]
[1776446353401,58.91,77577.79,0.0,0.98863,1e-05,2.29976]
[1776446354412,58.91,77582.97,0.0,0.98867,1e-05,2.29369]
[1776446356438,58.91,77589.23,0.0,0.98871,1e-05,2.28618]
[1776446357431,58.91,77571.34,0.0,0.9886,1e-05,2.30596]
[1776446361460,58.9,77585.98,0.0,0.9887,1e-05,2.28843]
[1776446366495,58.9,77589.04,0.0,0.98872,1e-05,2.28379]
[1776446367503,58.89,77577.46,0.0,0.98865,1e-05,2.29649]
[1776446369515,58.89,77564.74,0.0,0.98857,1e-05,2.31023]
[1776446374551,58.88,77562.94,0.0,0.98857,1e-05,2.30946]
[1776446379586,58.88,77568.62,0.0,0.98862,1e-05,2.30163]
[1776446383614,58.87,77561.72,0.0,0.98858,1e-05,2.30827]
[1776446387642,58.87,77555.97,0.0,0.98855,1e-05,2.31359]
[1776446392679,58.86,77555.12,0.0,0.98855,1e-05,2.31304]
[1776446397714,58.85,77554.9,0.0,0.98856,1e-05,2.31178]
[1776446401776,58.85,77523.54,0.0,0.98835,1e-05,2.3465]
[1776446402756,58.85,77504.55,0.0,0.98823,1e-05,2.36829]
[1776446403758,58.84,77512.64,0.0,0.98829,1e-05,2.35823]
[1776446404765,58.84,77530.09,0.0,0.98841,1e-05,2.33789]
[1776446405779,58.84,77525.11,0.0,0.98837,1e-05,2.34323]
[1776446406779,58.84,77512.68,0.0,0.98829,1e-05,2.35711]
[1776446407787,58.83,77493.36,0.0,0.98816,1e-05,2.37898]
[1776446408796,58.83,77493.6,0.0,0.98817,1e-05,2.37829]
[1776446410807,58.83,77484.94,0.0,0.98811,1e-05,2.38748]
[1776446411825,58.83,77476.52,0.0,0.98806,1e-05,2.39682]
[1776446412823,58.82,77472.72,0.0,0.98803,1e-05,2.40079]
[1776446414862,58.82,77467.21,0.0,0.988,1e-05,2.40629]
[1776446415846,58.82,77461.69,0.0,0.98797,1e-05,2.41227]
[1776446417861,58.81,77451.12,0.0,0.9879,1e-05,2.4237]
[1776446418869,58.81,77449.94,0.0,0.98789,1e-05,2.42459]
[1776446419875,58.81,77444.9,0.0,0.98786,1e-05,2.43001]
[1776446420881,58.81,77452.99,0.0,0.98792,1e-05,2.42]
[1776446421888,58.8,77453.48,0.0,0.98793,1e-05,2.41894]
[1776446426957,58.79,77451.12,0.0,0.98792,1e-05,2.4193]
[1776446427930,58.79,77444.76,0.0,0.98788,1e-05,2.42678]
[1776446428942,58.79,77435.99,0.0,0.98782,1e-05,2.43613]
[1776446429957,58.78,77435.78,0.0,0.98783,1e-05,2.43587]
[1776446434983,58.77,77435.25,0.0,0.98784,1e-05,2.43258]
[1776446437017,58.77,77431.15,0.0,0.98782,1e-05,2.43641]
[1776446439018,58.76,77423.57,0.0,0.98777,1e-05,2.44435]
[1776446444055,58.75,77416.28,0.0,0.98774,1e-05,2.4504]
[1776446446068,58.74,77413.07,0.0,0.98772,1e-05,2.45314]
[1776446451103,58.73,77412.33,0.0,0.98773,1e-05,2.45132]
[1776446456141,58.72,77408.99,0.0,0.98772,1e-05,2.4526]
[1776446459163,58.71,77392.05,0.0,0.98762,1e-05,2.47057]
[1776446460169,58.71,77379.98,0.0,0.98753,1e-05,2.48504]
[1776446461185,58.7,77385.78,0.0,0.98758,1e-05,2.47747]
[1776446462185,58.7,77395.2,0.0,0.98765,1e-05,2.46562]
[1776446464202,58.69,77383.72,0.0,0.98757,1e-05,2.47762]
[1776446465209,58.69,77372.98,0.0,0.9875,1e-05,2.49052]
[1776446466216,58.69,77368.17,0.0,0.98747,1e-05,2.4957]
[1776446467221,58.69,77361.74,0.0,0.98742,1e-05,2.50347]
[1776446468228,58.68,77355.54,0.0,0.98739,1e-05,2.50907]
[1776446469242,58.68,77348.93,0.0,0.98734,1e-05,2.51643]
[1776446471278,58.68,77341.34,0.0,0.98729,1e-05,2.52596]
[1776446472290,58.68,77337.5,0.0,0.98726,1e-05,2.53093]
[1776446474322,58.68,77326.98,0.0,0.98718,1e-05,2.54379]
[1776446475495,58.68,77344.3,0.0,0.98731,1e-05,2.52264]
[1776446477533,58.68,77335.94,0.0,0.98724,1e-05,2.53338]
[1776446479433,58.67,77345.67,0.0,0.98732,1e-05,2.5195]
[1776446480603,58.67,77332.87,0.0,0.98723,1e-05,2.53443]
[1776446481447,58.67,77332.87,0.0,0.98724,1e-05,2.53375]
[1776446484466,58.67,77338.68,0.0,0.98728,1e-05,2.52653]
[1776446486493,58.67,77332.89,0.0,0.98724,1e-05,2.53418]
[1776446487498,58.67,77309.43,0.0,0.98706,1e-05,2.56325]
[1776446488507,58.67,77309.49,0.0,0.98706,1e-05,2.5634]
[1776446493542,58.68,77309.64,0.0,0.98706,1e-05,2.56295]
[1776446496565,58.68,77314.67,0.0,0.98709,1e-05,2.55769]
[1776446499583,58.68,77306.98,0.0,0.98703,1e-05,2.56766]
[1776446500607,58.68,77304.61,0.0,0.98702,1e-05,2.57081]
[1776446501605,58.69,77299.12,0.0,0.98697,1e-05,2.57802]
[1776446502613,58.69,77306.44,0.0,0.98703,1e-05,2.56919]
[1776446507646,58.69,77308.93,0.0,0.98704,1e-05,2.56723]
[1776446509665,58.69,77297.3,0.0,0.98695,1e-05,2.58203]
[1776446511695,58.7,77291.1,0.0,0.9869,1e-05,2.58993]
[1776446512707,58.71,77286.05,0.0,0.98684,1e-05,2.5997]
[1776446513713,58.71,77297.25,0.0,0.98693,1e-05,2.58499]
[1776446514718,58.71,77302.82,0.0,0.98697,1e-05,2.57829]
[1776446515716,58.71,77317.08,0.0,0.98708,1e-05,2.56093]
[1776446518755,58.71,77322.96,0.0,0.98711,1e-05,2.55443]
[1776446519758,58.72,77313.38,0.0,0.98704,1e-05,2.56645]
[1776446520759,58.72,77307.09,0.0,0.98699,1e-05,2.57443]
[1776446525796,58.72,77316.69,0.0,0.98706,1e-05,2.56371]
[1776446527813,58.72,77328.92,0.0,0.98715,1e-05,2.54919]
[1776446528820,58.73,77337.85,0.0,0.98721,1e-05,2.53855]
[1776446530980,58.73,77346.33,0.0,0.98727,1e-05,2.52877]
[1776446531841,58.73,77346.33,0.0,0.98727,1e-05,2.52907]
[1776446534863,58.73,77354.58,0.0,0.98732,1e-05,2.51995]
[1776446539895,58.74,77352.0,0.0,0.98729,1e-05,2.52465]
[1776446541051,58.74,77336.45,0.0,0.98718,1e-05,2.54391]
[1776446541908,58.74,77336.45,0.0,0.98718,1e-05,2.54417]
[1776446544931,58.75,77346.49,0.0,0.98725,1e-05,2.53271]
[1776446546944,58.75,77339.68,0.0,0.98719,1e-05,2.54157]
[1776446551122,58.76,77328.95,0.0,0.98712,1e-05,2.55431]
[1776446553998,58.76,77338.58,0.0,0.98718,1e-05,2.54326]
[1776446557020,58.76,77331.1,0.0,0.98712,1e-05,2.5532]
[1776446558029,58.76,77324.36,0.0,0.98707,1e-05,2.56171]
[1776446559034,58.76,77309.64,0.0,0.98696,1e-05,2.58007]
[1776446561195,58.77,77308.72,0.0,0.98695,1e-05,2.58161]
[1776446562055,58.77,77308.72,0.0,0.98695,1e-05,2.5818]
[1776446566083,58.77,77321.42,0.0,0.98704,1e-05,2.5669]
[1776446568097,58.77,77327.07,0.0,0.98708,1e-05,2.5604]
[1776446569107,58.77,77337.58,0.0,0.98716,1e-05,2.54775]
[1776446570124,58.78,77343.74,0.0,0.9872,1e-05,2.54048]
[1776446573134,58.78,77358.0,0.0,0.9873,1e-05,2.52393]
[1776446575150,58.78,77363.32,0.0,0.98733,1e-05,2.51808]
[1776446576153,58.78,77368.26,0.0,0.98737,1e-05,2.51241]
[1776446577160,58.78,77373.52,0.0,0.9874,1e-05,2.50605]
[1776446578167,58.79,77379.27,0.0,0.98744,1e-05,2.49977]
[1776446583203,58.79,77376.84,0.0,0.98743,1e-05,2.50244]
[1776446584211,58.78,77368.2,0.0,0.98737,1e-05,2.51223]
[1776446585219,58.78,77363.06,0.0,0.98733,1e-05,2.5178]
[1776446588255,58.77,77373.88,0.0,0.98742,1e-05,2.50276]
[1776446590253,58.76,77379.69,0.0,0.98747,1e-05,2.49451]
[1776446591405,58.76,77364.77,0.0,0.98737,1e-05,2.51189]
[1776446592267,58.76,77364.77,0.0,0.98737,1e-05,2.51124]
[1776446597301,58.74,77366.83,0.0,0.98741,1e-05,2.50552]
[1776446599315,58.74,77374.58,0.0,0.98747,1e-05,2.49491]
[1776446600324,58.73,77380.47,0.0,0.98752,1e-05,2.48722]
[1776446601475,58.73,77396.42,0.0,0.98763,1e-05,2.46752]
[1776446602337,58.73,77396.42,0.0,0.98764,1e-05,2.46695]
[1776446605370,58.72,77402.18,0.0,0.98769,1e-05,2.45841]
[1776446607378,58.71,77414.78,0.0,0.98778,1e-05,2.44238]
[1776446610398,58.71,77409.48,0.0,0.98775,1e-05,2.44708]
[1776446611547,58.7,77404.81,0.0,0.98773,1e-05,2.45068]
[1776446617448,58.69,77406.71,0.0,0.98776,1e-05,2.44518]
[1776446620471,58.68,77399.45,0.0,0.98772,1e-05,2.45219]
[1776446621617,58.68,77396.33,0.0,0.9877,1e-05,2.45535]
[1776446627523,58.66,77407.65,0.0,0.9878,1e-05,2.43862]
[1776446628528,58.66,77409.26,0.0,0.98781,1e-05,2.43619]
[1776446629536,58.66,77414.81,0.0,0.98786,1e-05,2.42912]
[1776446631689,58.65,77422.97,0.0,0.98792,1e-05,2.41849]
[1776446633567,58.65,77442.86,0.0,0.98806,1e-05,2.39421]
[1776446634572,58.65,77447.77,0.0,0.9881,1e-05,2.38805]
[1776446635583,58.64,77451.51,0.0,0.98813,1e-05,2.38326]
[1776446636591,58.64,77460.39,0.0,0.98819,1e-05,2.37254]
[1776446637600,58.64,77464.63,0.0,0.98822,1e-05,2.36723]
[1776446639613,58.64,77467.0,0.0,0.98824,1e-05,2.36371]
[1776446640621,58.63,77459.43,0.0,0.98819,1e-05,2.37208]
[1776446641758,58.63,77450.66,0.0,0.98814,1e-05,2.38143]
[1776446644649,58.62,77455.47,0.0,0.98817,1e-05,2.37502]
[1776446649683,58.62,77456.3,0.0,0.98819,1e-05,2.37205]
[1776446654719,58.6,77449.37,0.0,0.98816,1e-05,2.37773]
[1776446657740,58.6,77443.82,0.0,0.98812,1e-05,2.38335]
[1776446658749,58.6,77435.44,0.0,0.98807,1e-05,2.3927]
[1776446659756,58.6,77430.82,0.0,0.98804,1e-05,2.39766]
[1776446660789,58.59,77425.58,0.0,0.98801,1e-05,2.40335]
[1776446661909,58.59,77384.12,0.0,0.98772,1e-05,2.45234]
[1776446665819,58.59,77383.69,0.0,0.98772,1e-05,2.45129]
[1776446667834,58.58,77352.42,0.0,0.98751,1e-05,2.48759]
[1776446668857,58.58,77333.83,0.0,0.98738,1e-05,2.50943]
[1776446669845,58.58,77313.49,0.0,0.98723,1e-05,2.53423]
[1776446670890,58.58,77290.7,0.0,0.98706,1e-05,2.56252]
[1776446672004,58.58,77235.9,0.0,0.98665,1e-05,2.62947]
[1776446672878,58.58,77235.7,0.0,0.98665,1e-05,2.62994]
[1776446673890,58.59,77256.85,0.0,0.9868,1e-05,2.60549]
[1776446674892,58.6,77236.2,0.0,0.98663,1e-05,2.63285]
[1776446675919,58.6,77233.19,0.0,0.98661,1e-05,2.63756]
[1776446677948,58.61,77227.7,0.0,0.98655,1e-05,2.64607]
[1776446679942,58.61,77203.94,0.0,0.98636,1e-05,2.67768]
[1776446680959,58.61,77204.29,0.0,0.98637,1e-05,2.67725]
[1776446683002,58.61,77199.88,0.0,0.98633,1e-05,2.68315]
[1776446683981,58.61,77181.68,0.0,0.98619,1e-05,2.70625]
[1776446684990,58.61,77174.5,0.0,0.98613,1e-05,2.71553]
[1776446685999,58.61,77155.54,0.0,0.98598,1e-05,2.7401]
[1776446687002,58.61,77167.0,0.0,0.98608,1e-05,2.72511]
[1776446688018,58.61,77167.67,0.0,0.98608,1e-05,2.72417]
[1776446689024,58.61,77160.82,0.0,0.98603,1e-05,2.73301]
[1776446690025,58.61,77158.91,0.0,0.98601,1e-05,2.73542]
[1776446693066,58.61,77177.43,0.0,0.98616,1e-05,2.71116]
[1776446694055,58.61,77193.52,0.0,0.98629,1e-05,2.69039]
[1776446695086,58.61,77202.39,0.0,0.98636,1e-05,2.67897]
[1776446696079,58.61,77231.85,0.0,0.98658,1e-05,2.6415]
[1776446697086,58.61,77249.84,0.0,0.98672,1e-05,2.6189]
[1776446698093,58.61,77238.21,0.0,0.98663,1e-05,2.63376]
[1776446702121,58.61,77226.32,0.0,0.98654,1e-05,2.64901]
[1776446703132,58.61,77211.29,0.0,0.98642,1e-05,2.66823]
[1776446704148,58.61,77210.94,0.0,0.98642,1e-05,2.66881]
[1776446705143,58.61,77204.91,0.0,0.98637,1e-05,2.67651]
[1776446706165,58.61,77199.91,0.0,0.98633,1e-05,2.68293]
[1776446707157,58.61,77218.91,0.0,0.98648,1e-05,2.65869]
[1776446708176,58.61,77229.64,0.0,0.98656,1e-05,2.6452]
[1776446712197,58.62,77224.1,0.0,0.98652,1e-05,2.65252]
[1776446714215,58.62,77231.13,0.0,0.98657,1e-05,2.64376]
[1776446715218,58.62,77225.7,0.0,0.98653,1e-05,2.65071]
[1776446716228,58.62,77220.51,0.0,0.98649,1e-05,2.65735]
[1776446717232,58.62,77229.79,0.0,0.98656,1e-05,2.64565]
[1776446721260,58.62,77236.06,0.0,0.9866,1e-05,2.63803]
[1776446723281,58.62,77248.58,0.0,0.9867,1e-05,2.62246]
[1776446724291,58.62,77256.14,0.0,0.98675,1e-05,2.61297]
[1776446725289,58.62,77286.68,0.0,0.98698,1e-05,2.57524]
[1776446730325,58.63,77291.09,0.0,0.98701,1e-05,2.57058]
[1776446733345,58.63,77285.4,0.0,0.98697,1e-05,2.57679]
[1776446736368,58.63,77278.61,0.0,0.98692,1e-05,2.58578]
[1776446737373,58.63,77276.73,0.0,0.9869,1e-05,2.58828]
[1776446738385,58.63,77283.58,0.0,0.98695,1e-05,2.58012]
[1776446740397,58.63,77260.35,0.0,0.98678,1e-05,2.6094]
[1776446745431,58.64,77262.18,0.0,0.98679,1e-05,2.60763]
[1776446750467,58.64,77256.76,0.0,0.98674,1e-05,2.61503]
[1776446751473,58.64,77251.24,0.0,0.9867,1e-05,2.62207]
[1776446753487,58.64,77248.12,0.0,0.98667,1e-05,2.62617]
[1776446755507,58.64,77234.91,0.0,0.98657,1e-05,2.64306]
[1776446759538,58.64,77244.36,0.0,0.98664,1e-05,2.63132]
[1776446761549,58.64,77238.86,0.0,0.9866,1e-05,2.63841]
[1776446762692,58.64,77235.01,0.0,0.98657,1e-05,2.64341]
[1776446765578,58.65,77214.81,0.0,0.98641,1e-05,2.66926]
[1776446766586,58.65,77205.03,0.0,0.98634,1e-05,2.68176]
[1776446767606,58.65,77190.22,0.0,0.98622,1e-05,2.70078]
[1776446768603,58.65,77180.06,0.0,0.98614,1e-05,2.71388]
[1776446769611,58.65,77177.07,0.0,0.98612,1e-05,2.71771]
[1776446770617,58.64,77174.35,0.0,0.9861,1e-05,2.72117]
[1776446772771,58.64,77163.83,0.0,0.98602,1e-05,2.73461]
[1776446774645,58.64,77152.68,0.0,0.98593,1e-05,2.74906]
[1776446776658,58.64,77141.34,0.0,0.98584,1e-05,2.76355]
[1776446778672,58.63,77139.11,0.0,0.98583,1e-05,2.76485]
[1776446781695,58.63,77151.63,0.0,0.98594,1e-05,2.74664]
[1776446782846,58.63,77153.79,0.0,0.98596,1e-05,2.74371]
[1776446785726,58.62,77159.68,0.0,0.98601,1e-05,2.73581]
[1776446786732,58.62,77168.73,0.0,0.98608,1e-05,2.72385]
[1776446787757,58.62,77166.94,0.0,0.98607,1e-05,2.72609]
[1776446788746,58.62,77173.19,0.0,0.98612,1e-05,2.71799]
[1776446789759,58.62,77190.35,0.0,0.98625,1e-05,2.69571]
[1776446790758,58.62,77203.46,0.0,0.98635,1e-05,2.67886]
[1776446792929,58.62,77235.45,0.0,0.98661,1e-05,2.63673]
[1776446793781,58.62,77235.45,0.0,0.98661,1e-05,2.63677]
[1776446794805,58.62,77238.8,0.0,0.98663,1e-05,2.63262]
[1776446795796,58.62,77255.3,0.0,0.98676,1e-05,2.61187]
[1776446796869,58.62,77261.92,0.0,0.98681,1e-05,2.60366]
[1776446797919,58.62,77251.13,0.0,0.98673,1e-05,2.6173]
[1776446798834,58.62,77214.14,0.0,0.98644,1e-05,2.66409]
[1776446799835,58.63,77215.86,0.0,0.98645,1e-05,2.6621]
[1776446803858,58.63,77219.86,0.0,0.98648,1e-05,2.65718]
[1776446804868,58.63,77213.01,0.0,0.98643,1e-05,2.66593]
[1776446805879,58.63,77207.42,0.0,0.98639,1e-05,2.67309]
[1776446806887,58.63,77217.04,0.0,0.98646,1e-05,2.66086]
[1776446807892,58.63,77208.35,0.0,0.9864,1e-05,2.67197]
[1776446808898,58.63,77199.17,0.0,0.98632,1e-05,2.68372]
[1776446813933,58.63,77202.59,0.0,0.98635,1e-05,2.6794]
[1776446815950,58.63,77208.03,0.0,0.98639,1e-05,2.67248]
[1776446817963,58.63,77216.59,0.0,0.98646,1e-05,2.66165]
[1776446821990,58.63,77211.77,0.0,0.98642,1e-05,2.66792]
[1776446823151,58.63,77218.8,0.0,0.98647,1e-05,2.65901]
[1776446825015,58.63,77213.51,0.0,0.98643,1e-05,2.66583]
[1776446826023,58.63,77221.94,0.0,0.9865,1e-05,2.65515]
[1776446829044,58.63,77207.72,0.0,0.98639,1e-05,2.67339]
[1776446830054,58.63,77197.67,0.0,0.98631,1e-05,2.68625]
[1776446831101,58.63,77182.76,0.0,0.98619,1e-05,2.70539]
[1776446835120,58.63,77206.45,0.0,0.98638,1e-05,2.6749]
[1776446836095,58.63,77227.17,0.0,0.98654,1e-05,2.6485]
[1776446837100,58.63,77228.98,0.0,0.98655,1e-05,2.64627]
[1776446838110,58.63,77233.24,0.0,0.98658,1e-05,2.64101]
[1776446840128,58.63,77209.8,0.0,0.9864,1e-05,2.67086]
[1776446841135,58.63,77201.91,0.0,0.98634,1e-05,2.68097]
[1776446842142,58.63,77189.84,0.0,0.98625,1e-05,2.69643]
[1776446843305,58.63,77188.89,0.0,0.98624,1e-05,2.69761]
[1776446844158,58.63,77188.89,0.0,0.98624,1e-05,2.69758]
[1776446846181,58.63,77197.84,0.0,0.98631,1e-05,2.68605]
[1776446848191,58.63,77211.95,0.0,0.98642,1e-05,2.66802]
[1776446853378,58.63,77208.99,0.0,0.9864,1e-05,2.67045]
[1776446856243,58.63,77202.18,0.0,0.98635,1e-05,2.67922]
[1776446857249,58.63,77190.68,0.0,0.98626,1e-05,2.69396]
[1776446858256,58.63,77184.26,0.0,0.98621,1e-05,2.70219]
[1776446862285,58.63,77173.97,0.0,0.98613,1e-05,2.71532]
[1776446863448,58.63,77189.38,0.0,0.98625,1e-05,2.69538]
[1776446864302,58.63,77189.38,0.0,0.98625,1e-05,2.69536]
[1776446866331,58.63,77197.05,0.0,0.98631,1e-05,2.68549]
[1776446867330,58.63,77215.04,0.0,0.98645,1e-05,2.66251]
[1776446868329,58.63,77224.78,0.0,0.98653,1e-05,2.65023]
[1776446871350,58.63,77237.32,0.0,0.98662,1e-05,2.63458]
[1776446873370,58.63,77246.82,0.0,0.98669,1e-05,2.6227]
[1776446874379,58.63,77262.55,0.0,0.98681,1e-05,2.60324]
[1776446875376,58.63,77270.33,0.0,0.98687,1e-05,2.5937]
[1776446879404,58.64,77265.62,0.0,0.98683,1e-05,2.6002]
[1776446884440,58.64,77264.65,0.0,0.98682,1e-05,2.60215]
[1776446885447,58.64,77258.48,0.0,0.98677,1e-05,2.61]
[1776446886453,58.64,77271.49,0.0,0.98687,1e-05,2.5939]
[1776446891498,58.64,77274.83,0.0,0.98689,1e-05,2.59058]
[1776446893681,58.65,77242.46,0.0,0.98664,1e-05,2.63131]
[1776446894530,58.65,77242.46,0.0,0.98664,1e-05,2.63155]
[1776446897546,58.65,77237.33,0.0,0.9866,1e-05,2.63833]
[1776446899564,58.65,77229.57,0.0,0.98654,1e-05,2.64832]
[1776446903590,58.65,77237.4,0.0,0.9866,1e-05,2.63871]
[1776446906610,58.65,77260.75,0.0,0.98677,1e-05,2.60965]
[1776446907626,58.65,77265.2,0.0,0.9868,1e-05,2.60422]
[1776446909634,58.65,77266.73,0.0,0.98681,1e-05,2.60262]
[1776446912655,58.65,77276.27,0.0,0.98689,1e-05,2.58877]
[1776446913659,58.65,77271.99,0.0,0.98686,1e-05,2.59428]
[1776446917691,58.65,77250.11,0.0,0.98669,1e-05,2.62217]
[1776446918696,58.66,77237.87,0.0,0.9866,1e-05,2.63789]
[1776446919707,58.66,77231.11,0.0,0.98655,1e-05,2.64653]
[1776446920715,58.66,77234.08,0.0,0.98657,1e-05,2.64285]
[1776446922723,58.66,77236.47,0.0,0.98659,1e-05,2.64001]
[1776446923729,58.66,77231.36,0.0,0.98655,1e-05,2.64657]
[1776446925763,58.66,77209.41,0.0,0.98638,1e-05,2.67458]
[1776446926762,58.66,77188.6,0.0,0.98621,1e-05,2.70133]
[1776446927768,58.66,77195.37,0.0,0.98627,1e-05,2.69262]
[1776446928791,58.66,77195.88,0.0,0.98627,1e-05,2.69197]
[1776446930787,58.66,77210.96,0.0,0.98639,1e-05,2.67268]
[1776446931795,58.66,77208.22,0.0,0.98637,1e-05,2.67622]
[1776446933981,58.66,77200.47,0.0,0.98631,1e-05,2.68622]
[1776446935827,58.66,77192.68,0.0,0.98625,1e-05,2.69624]
[1776446936833,58.66,77191.83,0.0,0.98624,1e-05,2.69733]
[1776446941871,58.66,77191.72,0.0,0.98624,1e-05,2.69748]
[1776446944051,58.66,77197.02,0.0,0.98628,1e-05,2.69066]
[1776446944892,58.66,77197.02,0.0,0.98628,1e-05,2.69067]
[1776446946905,58.66,77202.37,0.0,0.98632,1e-05,2.68383]
[1776446948919,58.66,77203.53,0.0,0.98633,1e-05,2.6824]
[1776446951943,58.66,77216.84,0.0,0.98643,1e-05,2.66548]
[1776446954121,58.66,77203.73,0.0,0.98633,1e-05,2.68233]
[1776446954963,58.66,77203.73,0.0,0.98633,1e-05,2.68236]
[1776446959998,58.66,77206.34,0.0,0.98635,1e-05,2.67916]
[1776446965033,58.66,77206.14,0.0,0.98635,1e-05,2.67957]
[1776446968054,58.66,77200.1,0.0,0.9863,1e-05,2.6874]
[1776446970075,58.66,77211.35,0.0,0.98639,1e-05,2.67303]
[1776446971080,58.66,77231.5,0.0,0.98655,1e-05,2.64597]
[1776446972087,58.66,77237.99,0.0,0.9866,1e-05,2.63785]
[1776446973097,58.66,77255.42,0.0,0.98673,1e-05,2.61601]
[1776446974262,58.66,77259.54,0.0,0.98676,1e-05,2.61098]
[1776446978130,58.67,77265.26,0.0,0.9868,1e-05,2.6044]
[1776446983165,58.67,77266.99,0.0,0.98681,1e-05,2.60301]
[1776446985179,58.67,77267.67,0.0,0.98681,1e-05,2.60248]
[1776446990218,58.68,77277.7,0.0,0.98688,1e-05,2.5908]
[1776446991221,58.68,77278.69,0.0,0.98688,1e-05,2.59135]
[1776446994405,58.69,77272.51,0.0,0.98682,1e-05,2.60116]
[1776446997264,58.7,77265.29,0.0,0.98676,1e-05,2.61066]
[1776446998271,58.7,77264.45,0.0,0.98676,1e-05,2.61185]
[1776447002299,58.7,77270.41,0.0,0.9868,1e-05,2.60493]
[1776447003306,58.7,77271.98,0.0,0.98681,1e-05,2.60312]
[1776447004491,58.7,77284.64,0.0,0.9869,1e-05,2.5875]
[1776447006331,58.72,77290.11,0.0,0.98692,1e-05,2.58451]
[1776447007338,58.72,77309.22,0.0,0.98706,1e-05,2.56089]
[1776447008344,58.74,77320.09,0.0,0.98712,1e-05,2.5522]
[1776447009351,58.74,77327.67,0.0,0.98717,1e-05,2.5429]
[1776447010381,58.74,77341.11,0.0,0.98727,1e-05,2.52649]
[1776447011380,58.74,77340.08,0.0,0.98726,1e-05,2.52829]
[1776447014566,58.75,77334.0,0.0,0.98721,1e-05,2.53654]
[1776447020446,58.82,77333.03,0.0,0.98711,1e-05,2.55306]
[1776447023467,58.85,77343.96,0.0,0.98715,1e-05,2.5466]
[1776447024637,58.88,77348.33,0.0,0.98716,1e-05,2.54621]
[1776447027497,58.9,77334.99,0.0,0.98703,1e-05,2.56745]
[1776447028502,58.92,77334.84,0.0,0.987,1e-05,2.57178]
[1776447032531,58.93,77326.25,0.0,0.98693,1e-05,2.58332]
[1776447034712,58.94,77344.38,0.0,0.98705,1e-05,2.5634]
[1776447036563,58.95,77350.47,0.0,0.98709,1e-05,2.55808]
[1776447037581,58.95,77358.05,0.0,0.98714,1e-05,2.54881]
[1776447038591,58.95,77373.25,0.0,0.98725,1e-05,2.53029]
[1776447039674,58.96,77378.31,0.0,0.98728,1e-05,2.52639]
[1776447041628,59.0,77369.33,0.0,0.98716,1e-05,2.5455]
[1776447043636,59.02,77371.21,0.0,0.98716,1e-05,2.54567]
[1776447044837,59.04,77400.69,0.0,0.98735,1e-05,2.51468]
[1776447046657,59.05,77398.78,0.0,0.98732,1e-05,2.51966]
[1776447047666,59.07,77407.08,0.0,0.98736,1e-05,2.51257]
[1776447049677,59.09,77404.87,0.0,0.98731,1e-05,2.52102]
[1776447052698,59.13,77398.17,0.0,0.98721,1e-05,2.53755]
[1776447054911,59.16,77390.51,0.0,0.98713,1e-05,2.55225]
[1776447055723,59.16,77390.51,0.0,0.98713,1e-05,2.55248]
[1776447060756,59.16,77394.49,0.0,0.98715,1e-05,2.54854]
[1776447061762,59.17,77406.58,0.0,0.98724,1e-05,2.5341]
[1776447062770,59.17,77412.79,0.0,0.98728,1e-05,2.52709]
[1776447064784,59.17,77420.23,0.0,0.98733,1e-05,2.51867]
[1776447066797,59.17,77409.53,0.0,0.98725,1e-05,2.53187]
[1776447067805,59.17,77413.1,0.0,0.98727,1e-05,2.5281]
[1776447069817,59.18,77416.56,0.0,0.98729,1e-05,2.52446]
[1776447070825,59.18,77424.04,0.0,0.98735,1e-05,2.51572]
[1776447071838,59.18,77422.37,0.0,0.98733,1e-05,2.51802]
[1776447073846,59.18,77416.27,0.0,0.98729,1e-05,2.52593]
[1776447074861,59.18,77423.83,0.0,0.98734,1e-05,2.51708]
[1776447075861,59.19,77416.18,0.0,0.98728,1e-05,2.52659]
[1776447076906,59.19,77410.86,0.0,0.98724,1e-05,2.53302]
[1776447077875,59.19,77411.48,0.0,0.98724,1e-05,2.53279]
[1776447078882,59.19,77419.56,0.0,0.9873,1e-05,2.52328]
[1776447079889,59.19,77423.17,0.0,0.98733,1e-05,2.5192]
[1776447081903,59.19,77427.63,0.0,0.98735,1e-05,2.5144]
[1776447082909,59.19,77439.42,0.0,0.98744,1e-05,2.50054]
[1776447083917,59.2,77442.12,0.0,0.98746,1e-05,2.49762]
[1776447085931,59.2,77433.03,0.0,0.98739,1e-05,2.50915]
[1776447086937,59.2,77429.03,0.0,0.98736,1e-05,2.51425]
[1776447088951,59.2,77417.31,0.0,0.98727,1e-05,2.52895]
[1776447089959,59.2,77411.99,0.0,0.98723,1e-05,2.53565]
[1776447091975,59.21,77414.11,0.0,0.98725,1e-05,2.53216]
[1776447092980,59.21,77417.07,0.0,0.98727,1e-05,2.52884]
[1776447094994,59.21,77424.52,0.0,0.98732,1e-05,2.52038]
[1776447097007,59.21,77428.77,0.0,0.98735,1e-05,2.51582]
[1776447102046,59.22,77433.68,0.0,0.98737,1e-05,2.5113]
[1776447103055,59.22,77438.77,0.0,0.98741,1e-05,2.50549]
[1776447105275,59.22,77443.91,0.0,0.98744,1e-05,2.49993]
[1776447108088,59.23,77450.95,0.0,0.98749,1e-05,2.49245]
[1776447113124,59.24,77448.64,0.0,0.98746,1e-05,2.49679]
[1776447114130,59.24,77436.44,0.0,0.98737,1e-05,2.51141]
[1776447115355,59.24,77437.72,0.0,0.98738,1e-05,2.51048]
[1776447116146,59.24,77437.72,0.0,0.98738,1e-05,2.51076]
[1776447117152,59.24,77444.23,0.0,0.98742,1e-05,2.50325]
[1776447119166,59.25,77434.3,0.0,0.98735,1e-05,2.51577]
[1776447120173,59.25,77431.62,0.0,0.98733,1e-05,2.51927]
[1776447123194,59.25,77438.93,0.0,0.98737,1e-05,2.51132]
[1776447124202,59.25,77435.47,0.0,0.98735,1e-05,2.51576]
[1776447125425,59.25,77424.38,0.0,0.98727,1e-05,2.5294]
[1776447126216,59.26,77424.38,0.0,0.98726,1e-05,2.52967]
[1776447127222,59.26,77438.62,0.0,0.98737,1e-05,2.51278]
[1776447128230,59.26,77442.62,0.0,0.98739,1e-05,2.50827]
[1776447129240,59.26,77436.96,0.0,0.98735,1e-05,2.51535]
[1776447130244,59.26,77432.91,0.0,0.98732,1e-05,2.5205]
[1776447134273,59.27,77438.96,0.0,0.98736,1e-05,2.51431]
[1776447137294,59.27,77441.87,0.0,0.98737,1e-05,2.51164]
[1776447141330,59.28,77448.56,0.0,0.98741,1e-05,2.50472]
[1776447142328,59.28,77461.16,0.0,0.9875,1e-05,2.49027]
[1776447143336,59.28,77466.36,0.0,0.98754,1e-05,2.48408]
[1776447147369,59.29,77476.22,0.0,0.9876,1e-05,2.47398]
[1776447150393,59.29,77465.4,0.0,0.98752,1e-05,2.48751]
[1776447151398,59.29,77465.56,0.0,0.98752,1e-05,2.48622]
[1776447152405,59.29,77473.43,0.0,0.98757,1e-05,2.47751]
[1776447153417,59.29,77467.57,0.0,0.98753,1e-05,2.48447]
[1776447154419,59.3,77467.84,0.0,0.98753,1e-05,2.48447]
[1776447157441,59.3,77473.78,0.0,0.98757,1e-05,2.47838]
[1776447159457,59.3,77482.99,0.0,0.98763,1e-05,2.46814]
[1776447160461,59.3,77483.18,0.0,0.98763,1e-05,2.46826]
[1776447162479,59.31,77488.32,0.0,0.98766,1e-05,2.46323]
[1776447163483,59.31,77494.97,0.0,0.98771,1e-05,2.45539]
[1776447164489,59.31,77494.23,0.0,0.9877,1e-05,2.45663]
[1776447169554,59.32,77491.27,0.0,0.98767,1e-05,2.46191]
[1776447170533,59.32,77497.58,0.0,0.98771,1e-05,2.4552]
[1776447175782,59.33,77500.25,0.0,0.98772,1e-05,2.45352]
[1776447179598,59.34,77504.73,0.0,0.98774,1e-05,2.4497]
[1776447183626,59.35,77492.87,0.0,0.98765,1e-05,2.46511]
[1776447184632,59.35,77490.25,0.0,0.98763,1e-05,2.46854]
[1776447185852,59.35,77465.91,0.0,0.98746,1e-05,2.49777]
[1776447186646,59.35,77465.91,0.0,0.98745,1e-05,2.49836]
[1776447188662,59.35,77460.12,0.0,0.98741,1e-05,2.50556]
[1776447193695,59.36,77464.18,0.0,0.98743,1e-05,2.50209]
[1776447195922,59.36,77471.04,0.0,0.98747,1e-05,2.49475]
[1776447199812,59.37,77466.01,0.0,0.98743,1e-05,2.50161]
[1776447200752,59.37,77460.79,0.0,0.98739,1e-05,2.50841]
[1776447202766,59.37,77466.73,0.0,0.98743,1e-05,2.50187]
[1776447207806,59.38,77460.86,0.0,0.98738,1e-05,2.51028]
[1776447209824,59.38,77455.82,0.0,0.98734,1e-05,2.51687]
[1776447211835,59.39,77463.17,0.0,0.9874,1e-05,2.50717]
[1776447213855,59.39,77469.83,0.0,0.98744,1e-05,2.49978]
[1776447214859,59.39,77491.55,0.0,0.9876,1e-05,2.47427]
[1776447216066,59.39,77502.07,0.0,0.98767,1e-05,2.46219]
[1776447216873,59.39,77502.07,0.0,0.98767,1e-05,2.46255]
[1776447220902,59.4,77507.27,0.0,0.98769,1e-05,2.45785]
[1776447222964,59.4,77512.61,0.0,0.98773,1e-05,2.4523]
[1776447224022,59.4,77534.16,0.0,0.98788,1e-05,2.42711]
[1776447224997,59.41,77536.63,0.0,0.98789,1e-05,2.42501]
[1776447226147,59.41,77528.09,0.0,0.98783,1e-05,2.43496]
[1776447227991,59.41,77536.43,0.0,0.98788,1e-05,2.42645]
[1776447228998,59.42,77539.33,0.0,0.9879,1e-05,2.42348]
[1776447234033,59.43,77540.07,0.0,0.98789,1e-05,2.42466]
[1776447236047,59.43,77530.56,0.0,0.98782,1e-05,2.43653]
[1776447238061,59.43,77527.4,0.0,0.98779,1e-05,2.44099]
[1776447242090,59.44,77538.97,0.0,0.98787,1e-05,2.42901]
[1776447244107,59.44,77547.58,0.0,0.98792,1e-05,2.4194]
[1776447245111,59.45,77559.54,0.0,0.988,1e-05,2.4068]
[1776447250154,59.46,77556.59,0.0,0.98797,1e-05,2.41195]
[1776447254179,59.47,77545.77,0.0,0.98788,1e-05,2.4266]
[1776447256194,59.47,77539.23,0.0,0.98783,1e-05,2.435]
[1776447258215,59.47,77549.16,0.0,0.9879,1e-05,2.42384]
[1776447259219,59.48,77553.13,0.0,0.98792,1e-05,2.41964]
[1776447260230,59.48,77556.26,0.0,0.98794,1e-05,2.41685]
[1776447264257,59.49,77544.81,0.0,0.98785,1e-05,2.43182]
[1776447265266,59.49,77539.57,0.0,0.98781,1e-05,2.43792]
[1776447269294,59.5,77533.77,0.0,0.98776,1e-05,2.44662]
[1776447274330,59.51,77531.8,0.0,0.98774,1e-05,2.44944]
[1776447275337,59.51,77523.54,0.0,0.98769,1e-05,2.45949]
[1776447280373,59.52,77515.22,0.0,0.98762,1e-05,2.47105]
[1776447281385,59.52,77506.07,0.0,0.98755,1e-05,2.48185]
[1776447282386,59.52,77502.18,0.0,0.98752,1e-05,2.48709]
[1776447284400,59.52,77497.96,0.0,0.98749,1e-05,2.4927]
[1776447286576,59.53,77493.69,0.0,0.98745,1e-05,2.49834]
[1776447288430,59.53,77486.79,0.0,0.9874,1e-05,2.50711]
[1776447290442,59.53,77477.38,0.0,0.98733,1e-05,2.51887]
[1776447295476,59.54,77478.21,0.0,0.98733,1e-05,2.51912]
[1776447300533,59.54,77477.66,0.0,0.98732,1e-05,2.52078]
[1776447302549,59.55,77469.11,0.0,0.98726,1e-05,2.53177]
[1776447303539,59.55,77460.62,0.0,0.98719,1e-05,2.5422]
[1776447304548,59.55,77454.19,0.0,0.98715,1e-05,2.55017]
[1776447305552,59.55,77446.46,0.0,0.98709,1e-05,2.55971]
[1776447308588,59.55,77441.19,0.0,0.98705,1e-05,2.56666]
[1776447313611,59.55,77439.58,0.0,0.98703,1e-05,2.56929]
[1776447314651,59.56,77444.64,0.0,0.98707,1e-05,2.5635]
[1776447315627,59.56,77450.78,0.0,0.98711,1e-05,2.55625]
[1776447316802,59.56,77470.71,0.0,0.98725,1e-05,2.53242]
[1776447317640,59.56,77470.71,0.0,0.98725,1e-05,2.53265]
[1776447318648,59.56,77479.25,0.0,0.98731,1e-05,2.52241]
[1776447319659,59.56,77486.27,0.0,0.98736,1e-05,2.51454]
[1776447324688,59.57,77478.9,0.0,0.9873,1e-05,2.52467]
[1776447326873,59.57,77469.89,0.0,0.98723,1e-05,2.53597]
[1776447330730,59.58,77466.59,0.0,0.9872,1e-05,2.54086]
[1776447334757,59.58,77474.41,0.0,0.98726,1e-05,2.53095]
[1776447339798,59.59,77481.29,0.0,0.9873,1e-05,2.52391]
[1776447344835,59.59,77488.63,0.0,0.98735,1e-05,2.51641]
[1776447348862,59.6,77497.87,0.0,0.98741,1e-05,2.50644]
[1776447349873,59.6,77505.98,0.0,0.98746,1e-05,2.49709]
[1776447359939,59.61,77488.26,0.0,0.98732,1e-05,2.52087]
[1776447362965,59.62,77495.65,0.0,0.98737,1e-05,2.51279]
[1776447368012,59.62,77495.21,0.0,0.98736,1e-05,2.51459]
[1776447369006,59.62,77483.16,0.0,0.98727,1e-05,2.52926]
[1776447370011,59.62,77473.58,0.0,0.9872,1e-05,2.54099]
[1776447371030,59.62,77466.74,0.0,0.98715,1e-05,2.54945]
[1776447372024,59.63,77460.28,0.0,0.9871,1e-05,2.55744]
[1776447373037,59.63,77457.04,0.0,0.98708,1e-05,2.56155]
[1776447378071,59.63,77453.49,0.0,0.98705,1e-05,2.56671]
[1776447380087,59.63,77446.81,0.0,0.987,1e-05,2.57515]
[1776447384108,59.64,77442.18,0.0,0.98696,1e-05,2.5814]
[1776447389144,59.64,77442.9,0.0,0.98696,1e-05,2.58126]
[1776447394179,59.64,77438.49,0.0,0.98693,1e-05,2.58592]
[1776447397367,59.64,77433.4,0.0,0.98689,1e-05,2.59268]
[1776447403250,59.65,77428.71,0.0,0.98685,1e-05,2.59916]
[1776447405271,59.65,77418.61,0.0,0.98678,1e-05,2.61167]
[1776447406279,59.65,77413.2,0.0,0.98674,1e-05,2.61849]
[1776447408295,59.65,77404.15,0.0,0.98667,1e-05,2.62974]
[1776447409320,59.65,77394.06,0.0,0.98659,1e-05,2.6423]
[1776447410321,59.65,77392.19,0.0,0.98658,1e-05,2.64466]
[1776447415343,59.65,77394.15,0.0,0.98659,1e-05,2.64247]
[1776447420390,59.65,77393.62,0.0,0.98659,1e-05,2.64329]
[1776447421387,59.65,77400.6,0.0,0.98664,1e-05,2.63473]
[1776447422405,59.65,77410.26,0.0,0.98671,1e-05,2.62286]
[1776447424409,59.65,77438.3,0.0,0.98692,1e-05,2.58866]
[1776447425415,59.66,77455.5,0.0,0.98704,1e-05,2.56789]
[1776447429443,59.66,77461.63,0.0,0.98708,1e-05,2.56116]
[1776447432466,59.66,77467.89,0.0,0.98713,1e-05,2.55365]
[1776447435489,59.66,77478.88,0.0,0.98721,1e-05,2.53978]
[1776447436497,59.66,77478.98,0.0,0.98721,1e-05,2.53959]
[1776447440536,59.66,77473.53,0.0,0.98717,1e-05,2.54702]
[1776447442547,59.66,77465.12,0.0,0.9871,1e-05,2.55757]
[1776447444560,59.66,77451.38,0.0,0.987,1e-05,2.57459]
[1776447445568,59.66,77446.36,0.0,0.98696,1e-05,2.58085]
[1776447449602,59.67,77430.49,0.0,0.98684,1e-05,2.60082]
[1776447451609,59.67,77423.82,0.0,0.9868,1e-05,2.60777]
[1776447455638,59.67,77420.17,0.0,0.98677,1e-05,2.61266]
[1776447457829,59.67,77411.11,0.0,0.9867,1e-05,2.62399]
[1776447461679,59.67,77403.18,0.0,0.98664,1e-05,2.63407]
[1776447465708,59.67,77396.84,0.0,0.98659,1e-05,2.64211]
[1776447470742,59.67,77395.95,0.0,0.98658,1e-05,2.64342]
[1776447472757,59.67,77401.15,0.0,0.98662,1e-05,2.63706]
[1776447473771,59.67,77408.33,0.0,0.98668,1e-05,2.62824]
[1776447474771,59.67,77416.15,0.0,0.98673,1e-05,2.61867]
[1776447479806,59.68,77410.05,0.0,0.98669,1e-05,2.62661]
[1776447481819,59.68,77415.53,0.0,0.98673,1e-05,2.62001]
[1776447486862,59.68,77413.39,0.0,0.98671,1e-05,2.6231]
[1776447488043,59.68,77400.37,0.0,0.98661,1e-05,2.63928]
[1776447488876,59.68,77400.37,0.0,0.98661,1e-05,2.63934]
[1776447493912,59.68,77398.49,0.0,0.98659,1e-05,2.64192]
[1776447498113,59.68,77405.72,0.0,0.98665,1e-05,2.63317]
[1776447500963,59.68,77422.76,0.0,0.98677,1e-05,2.61236]
[1776447501975,59.68,77435.93,0.0,0.98687,1e-05,2.59633]
[1776447502977,59.68,77430.76,0.0,0.98683,1e-05,2.60278]
[1776447505998,59.69,77422.42,0.0,0.98677,1e-05,2.61334]
[1776447511034,59.69,77419.52,0.0,0.98675,1e-05,2.61591]
[1776447516070,59.69,77415.65,0.0,0.98672,1e-05,2.6211]
[1776447518253,59.69,77422.4,0.0,0.98677,1e-05,2.61296]
[1776447524126,59.69,77420.42,0.0,0.98675,1e-05,2.61597]
[1776447528326,59.7,77425.7,0.0,0.98679,1e-05,2.60986]
[1776447532186,59.7,77436.97,0.0,0.98687,1e-05,2.59645]
[1776447533193,59.7,77436.77,0.0,0.98686,1e-05,2.59682]
[1776447535208,59.7,77442.01,0.0,0.9869,1e-05,2.59067]
[1776447540242,59.7,77447.58,0.0,0.98694,1e-05,2.58456]
[1776447545278,59.71,77446.92,0.0,0.98693,1e-05,2.58606]
[1776447549305,59.71,77446.13,0.0,0.98692,1e-05,2.58755]
[1776447550312,59.71,77447.72,0.0,0.98693,1e-05,2.58575]
[1776447555355,59.71,77448.38,0.0,0.98693,1e-05,2.58564]
[1776447556355,59.71,77429.59,0.0,0.98679,1e-05,2.60876]
[1776447557365,59.71,77427.91,0.0,0.98678,1e-05,2.61092]
[1776447562398,59.72,77434.22,0.0,0.98682,1e-05,2.60364]
[1776447564410,59.72,77428.12,0.0,0.98678,1e-05,2.61133]
[1776447565418,59.72,77420.56,0.0,0.98672,1e-05,2.62073]
[1776447566425,59.72,77409.23,0.0,0.98664,1e-05,2.63479]
[1776447567431,59.72,77403.37,0.0,0.98659,1e-05,2.6421]
[1776447568613,59.72,77401.58,0.0,0.98658,1e-05,2.6444]
[1776447571462,59.72,77394.07,0.0,0.98653,1e-05,2.65232]
[1776447572468,59.72,77390.23,0.0,0.9865,1e-05,2.65712]
[1776447577503,59.72,77406.28,0.0,0.98662,1e-05,2.63726]
[1776447578509,59.72,77419.45,0.0,0.98672,1e-05,2.62103]
[1776447579515,59.72,77427.42,0.0,0.98678,1e-05,2.6113]
[1776447580522,59.72,77428.59,0.0,0.98678,1e-05,2.60995]
[1776447585558,59.72,77427.88,0.0,0.98678,1e-05,2.61135]
[1776447588582,59.72,77434.41,0.0,0.98682,1e-05,2.60361]
[1776447591602,59.73,77442.0,0.0,0.98688,1e-05,2.59465]
[1776447592609,59.73,77451.01,0.0,0.98694,1e-05,2.58378]
[1776447593616,59.73,77459.18,0.0,0.987,1e-05,2.574]
[1776447597648,59.73,77464.81,0.0,0.98704,1e-05,2.56779]
[1776447602685,59.73,77473.18,0.0,0.98709,1e-05,2.55849]
[1776447603691,59.73,77467.71,0.0,0.98705,1e-05,2.56527]
[1776447607719,59.74,77461.76,0.0,0.98701,1e-05,2.57312]
[1776447609732,59.74,77477.46,0.0,0.98712,1e-05,2.55447]
[1776447610740,59.74,77483.67,0.0,0.98716,1e-05,2.54718]
[1776447613761,59.74,77478.46,0.0,0.98712,1e-05,2.55386]
[1776447614780,59.74,77460.95,0.0,0.98699,1e-05,2.57524]
[1776447615778,59.74,77461.18,0.0,0.98699,1e-05,2.57511]
[1776447617792,59.75,77469.46,0.0,0.98705,1e-05,2.56537]
[1776447618801,59.75,77479.24,0.0,0.98712,1e-05,2.55372]
[1776447619807,59.75,77475.3,0.0,0.98709,1e-05,2.55866]
[1776447621825,59.75,77468.44,0.0,0.98704,1e-05,2.56731]
[1776447626855,59.75,77469.87,0.0,0.98705,1e-05,2.56639]
[1776447631892,59.76,77473.59,0.0,0.98708,1e-05,2.56127]
[1776447632909,59.76,77488.53,0.0,0.98718,1e-05,2.54343]
[1776447633937,59.76,77490.15,0.0,0.98719,1e-05,2.54168]
[1776447638948,59.76,77485.86,0.0,0.98716,1e-05,2.54808]
[1776447642976,59.77,77472.9,0.0,0.98706,1e-05,2.56448]
[1776447648041,59.77,77469.54,0.0,0.98703,1e-05,2.5694]
[1776447649205,59.77,77444.55,0.0,0.98685,1e-05,2.59983]
[1776447650068,59.77,77444.55,0.0,0.98684,1e-05,2.60009]
[1776447651055,59.77,77431.96,0.0,0.98675,1e-05,2.61553]
[1776447652053,59.77,77431.32,0.0,0.98675,1e-05,2.61647]
[1776447656074,59.78,77436.86,0.0,0.98678,1e-05,2.60997]
[1776447657083,59.78,77442.4,0.0,0.98682,1e-05,2.60327]
[1776447661120,59.78,77449.66,0.0,0.98688,1e-05,2.59479]
[1776447663137,59.78,77444.66,0.0,0.98684,1e-05,2.60111]
[1776447665147,59.78,77451.19,0.0,0.98688,1e-05,2.59334]
[1776447670181,59.78,77447.79,0.0,0.98686,1e-05,2.59802]
[1776447674209,59.78,77437.7,0.0,0.98678,1e-05,2.61079]
[1776447679425,59.79,77454.4,0.0,0.9869,1e-05,2.59074]
[1776447680256,59.79,77454.4,0.0,0.9869,1e-05,2.59086]
[1776447681261,59.79,77467.38,0.0,0.98699,1e-05,2.57521]
[1776447686293,59.79,77465.88,0.0,0.98698,1e-05,2.57773]
[1776447688308,59.79,77456.52,0.0,0.98691,1e-05,2.58937]
[1776447689495,59.79,77444.84,0.0,0.98682,1e-05,2.60375]
[1776447691329,59.79,77435.1,0.0,0.98676,1e-05,2.61445]
[1776447692341,59.79,77425.47,0.0,0.98668,1e-05,2.62637]
[1776447693342,59.79,77422.48,0.0,0.98666,1e-05,2.63011]
[1776447695364,59.79,77409.28,0.0,0.98656,1e-05,2.64653]
[1776447696401,59.79,77406.33,0.0,0.98654,1e-05,2.65021]
[1776447697370,59.79,77400.78,0.0,0.9865,1e-05,2.65712]
[1776447698379,59.79,77410.98,0.0,0.98658,1e-05,2.64445]
[1776447699565,59.79,77416.17,0.0,0.98661,1e-05,2.63804]
[1776447701419,59.8,77415.7,0.0,0.98661,1e-05,2.63868]
[1776447706436,59.8,77419.68,0.0,0.98664,1e-05,2.63396]
[1776447707440,59.8,77430.81,0.0,0.98672,1e-05,2.62028]
[1776447708448,59.8,77440.75,0.0,0.98679,1e-05,2.60814]
[1776447709635,59.8,77456.29,0.0,0.98691,1e-05,2.58923]
[1776447710461,59.8,77456.29,0.0,0.98691,1e-05,2.58934]
[1776447711468,59.8,77460.46,0.0,0.98694,1e-05,2.58439]
[1776447713481,59.8,77470.37,0.0,0.98701,1e-05,2.57264]
[1776447714489,59.8,77467.07,0.0,0.98698,1e-05,2.57681]
[1776447718519,59.8,77466.55,0.0,0.98698,1e-05,2.57805]
[1776447721539,59.81,77456.24,0.0,0.9869,1e-05,2.59103]
[1776447722547,59.81,77447.11,0.0,0.98683,1e-05,2.60231]
[1776447723553,59.81,77438.39,0.0,0.98677,1e-05,2.61311]
[1776447724560,59.81,77438.71,0.0,0.98677,1e-05,2.6128]
[1776447726573,59.81,77430.16,0.0,0.9867,1e-05,2.62348]
[1776447728588,59.81,77429.18,0.0,0.98669,1e-05,2.62481]
[1776447729781,59.81,77439.9,0.0,0.98677,1e-05,2.61176]
[1776447732620,59.81,77458.03,0.0,0.98691,1e-05,2.58976]
[1776447733625,59.81,77466.01,0.0,0.98696,1e-05,2.58017]
[1776447734632,59.81,77468.24,0.0,0.98698,1e-05,2.5776]
[1776447737654,59.81,77462.63,0.0,0.98694,1e-05,2.58482]
[1776447741682,59.82,77468.51,0.0,0.98698,1e-05,2.57819]
[1776447744704,59.82,77448.61,0.0,0.98683,1e-05,2.60284]
[1776447745711,59.82,77447.55,0.0,0.98682,1e-05,2.60423]
[1776447746718,59.82,77434.87,0.0,0.98672,1e-05,2.61987]
[1776447747731,59.82,77441.27,0.0,0.98677,1e-05,2.61207]
[1776447748736,59.82,77440.5,0.0,0.98677,1e-05,2.61309]
[1776447749924,59.82,77446.86,0.0,0.98681,1e-05,2.60546]
[1776447751767,59.82,77460.99,0.0,0.98692,1e-05,2.58684]
[1776447752762,59.82,77461.65,0.0,0.98693,1e-05,2.58615]
[1776447753768,59.82,77455.43,0.0,0.98688,1e-05,2.59386]
[1776447754776,59.82,77458.05,0.0,0.9869,1e-05,2.59077]
[1776447759999,59.82,77447.07,0.0,0.98681,1e-05,2.60475]
[1776447761827,59.83,77447.8,0.0,0.98682,1e-05,2.60404]
[1776447763839,59.83,77440.66,0.0,0.98676,1e-05,2.61296]
[1776447768874,59.83,77451.75,0.0,0.98684,1e-05,2.59974]
[1776447770069,59.83,77454.11,0.0,0.98686,1e-05,2.59705]
[1776447773914,59.83,77449.86,0.0,0.98683,1e-05,2.60262]
[1776447778945,59.83,77448.7,0.0,0.98682,1e-05,2.60448]
[1776447781971,59.83,77439.3,0.0,0.98675,1e-05,2.61619]
[1776447782979,59.83,77444.36,0.0,0.98678,1e-05,2.61005]
[1776447787003,59.84,77437.81,0.0,0.98673,1e-05,2.61846]
[1776447790048,59.84,77426.96,0.0,0.98665,1e-05,2.63198]
[1776447792049,59.84,77417.75,0.0,0.98658,1e-05,2.64342]
[1776447797080,59.84,77419.69,0.0,0.9866,1e-05,2.64111]
[1776447802115,59.84,77437.01,0.0,0.98672,1e-05,2.61987]
[1776447803122,59.84,77449.78,0.0,0.98682,1e-05,2.60428]
[1776447808157,59.84,77450.71,0.0,0.98682,1e-05,2.60356]
[1776447813195,59.84,77445.56,0.0,0.98679,1e-05,2.60882]
[1776447818226,59.84,77448.33,0.0,0.98681,1e-05,2.60582]
[1776447820428,59.84,77442.2,0.0,0.98676,1e-05,2.6135]
[1776447826282,59.85,77441.12,0.0,0.98675,1e-05,2.61526]
[1776447828297,59.85,77433.41,0.0,0.98669,1e-05,2.62486]
[1776447833330,59.85,77440.45,0.0,0.98674,1e-05,2.61649]
[1776447835346,59.85,77434.46,0.0,0.9867,1e-05,2.62399]
[1776447837360,59.85,77429.36,0.0,0.98666,1e-05,2.63038]
[1776447840567,59.85,77422.29,0.0,0.98661,1e-05,2.63924]
[1776447842396,59.85,77417.34,0.0,0.98657,1e-05,2.64543]
[1776447847431,59.85,77410.32,0.0,0.98651,1e-05,2.65423]
[1776447852466,59.85,77408.53,0.0,0.9865,1e-05,2.65651]
[1776447857503,59.85,77405.4,0.0,0.98648,1e-05,2.66044]
[1776447859516,59.85,77411.38,0.0,0.98652,1e-05,2.65303]
[1776447860710,59.85,77422.21,0.0,0.9866,1e-05,2.63963]
[1776447861542,59.85,77422.21,0.0,0.9866,1e-05,2.63967]
[1776447863553,59.85,77431.52,0.0,0.98667,1e-05,2.62829]
[1776447865565,59.85,77433.09,0.0,0.98668,1e-05,2.6265]
[1776447870780,59.85,77429.07,0.0,0.98665,1e-05,2.6318]
[1776447872612,59.86,77423.11,0.0,0.98661,1e-05,2.63783]
[1776447873618,59.86,77424.32,0.0,0.98662,1e-05,2.63638]
[1776447878654,59.86,77428.89,0.0,0.98665,1e-05,2.63104]
[1776447883690,59.86,77433.14,0.0,0.98668,1e-05,2.62612]
[1776447885711,59.86,77442.97,0.0,0.98676,1e-05,2.61418]
[1776447886710,59.86,77450.79,0.0,0.98681,1e-05,2.60468]
[1776447887718,59.86,77453.11,0.0,0.98683,1e-05,2.60195]
[1776447889732,59.86,77459.49,0.0,0.98687,1e-05,2.59439]
[1776447894771,59.86,77462.87,0.0,0.9869,1e-05,2.5909]
[1776447897974,59.87,77471.38,0.0,0.98695,1e-05,2.5811]
[1776447901819,59.87,77480.03,0.0,0.98701,1e-05,2.57107]
[1776447903835,59.87,77491.48,0.0,0.9871,1e-05,2.55756]
[1776447905025,59.87,77498.76,0.0,0.98715,1e-05,2.54919]
[1776447910882,59.87,77502.9,0.0,0.98718,1e-05,2.54421]
[1776447912896,59.87,77511.1,0.0,0.98724,1e-05,2.53379]
[1776447913904,59.87,77520.62,0.0,0.98731,1e-05,2.52215]
[1776447915097,59.87,77534.34,0.0,0.98741,1e-05,2.50533]
[1776447917931,59.86,77528.32,0.0,0.98737,1e-05,2.51201]
[1776447919945,59.86,77533.99,0.0,0.98741,1e-05,2.50458]
[1776447922968,59.86,77545.01,0.0,0.98749,1e-05,2.49091]
[1776447926994,59.86,77552.69,0.0,0.98754,1e-05,2.4826]
[1776447932032,59.87,77554.33,0.0,0.98755,1e-05,2.48082]
[1776447935236,59.87,77562.34,0.0,0.98761,1e-05,2.47139]
[1776447938072,59.87,77569.27,0.0,0.98766,1e-05,2.4628]
[1776447939087,59.87,77574.9,0.0,0.9877,1e-05,2.45608]
[1776447941109,59.86,77580.19,0.0,0.98774,1e-05,2.44965]
[1776447945307,59.86,77588.81,0.0,0.9878,1e-05,2.43913]
[1776447948161,59.86,77594.97,0.0,0.98784,1e-05,2.43166]
[1776447951184,59.86,77590.46,0.0,0.98782,1e-05,2.43655]
[1776447955378,59.86,77596.46,0.0,0.98786,1e-05,2.42917]
[1776447958232,59.85,77602.5,0.0,0.9879,1e-05,2.4219]
[1776447963273,59.85,77609.92,0.0,0.98795,1e-05,2.41292]
[1776447964280,59.85,77604.19,0.0,0.98792,1e-05,2.41942]
[1776447966289,59.85,77597.05,0.0,0.98787,1e-05,2.42747]
[1776447971371,59.85,77597.6,0.0,0.98788,1e-05,2.42633]
[1776447973338,59.85,77587.74,0.0,0.98781,1e-05,2.43764]
[1776447974344,59.85,77581.48,0.0,0.98777,1e-05,2.44479]
[1776447975352,59.85,77579.53,0.0,0.98775,1e-05,2.44692]
[1776447979379,59.84,77586.96,0.0,0.98781,1e-05,2.43775]
[1776447982401,59.84,77579.1,0.0,0.98776,1e-05,2.4465]
[1776447984415,59.84,77575.56,0.0,0.98773,1e-05,2.45034]
[1776447988444,59.84,77587.34,0.0,0.98782,1e-05,2.4361]
[1776447989452,59.84,77594.21,0.0,0.98786,1e-05,2.42803]
[1776447990458,59.84,77596.67,0.0,0.98788,1e-05,2.42509]
[1776447995681,59.83,77593.57,0.0,0.98787,1e-05,2.42667]
[1776447998518,59.83,77599.91,0.0,0.98792,1e-05,2.41916]
[1776448000536,59.83,77604.3,0.0,0.98795,1e-05,2.41394]
[1776448001538,59.83,77598.53,0.0,0.98791,1e-05,2.42051]
[1776448005776,59.83,77600.43,0.0,0.98792,1e-05,2.41798]
[1776448011620,59.83,77601.43,0.0,0.98793,1e-05,2.41634]
[1776448017665,59.82,77600.09,0.0,0.98793,1e-05,2.41737]
[1776448019681,59.82,77611.57,0.0,0.98801,1e-05,2.40395]
[1776448020681,59.82,77619.51,0.0,0.98806,1e-05,2.39481]
[1776448023704,59.82,77623.92,0.0,0.98809,1e-05,2.38965]
[1776448028741,59.82,77612.42,0.0,0.98801,1e-05,2.40267]
[1776448029747,59.82,77608.69,0.0,0.98799,1e-05,2.4069]
[1776448034782,59.82,77595.14,0.0,0.9879,1e-05,2.4217]
[1776448035993,59.82,77591.99,0.0,0.98788,1e-05,2.42526]
[1776448041836,59.82,77590.84,0.0,0.98787,1e-05,2.42607]
[1776448042837,59.82,77578.67,0.0,0.98779,1e-05,2.44058]
[1776448043845,59.82,77572.81,0.0,0.98775,1e-05,2.44777]
[1776448044854,59.82,77573.73,0.0,0.98775,1e-05,2.44656]
[1776448049890,59.82,77572.57,0.0,0.98774,1e-05,2.44823]
[1776448051903,59.82,77580.71,0.0,0.9878,1e-05,2.43758]
[1776448052911,59.82,77588.64,0.0,0.98786,1e-05,2.42827]
[1776448053941,59.82,77598.34,0.0,0.98793,1e-05,2.41696]
[1776448054924,59.82,77607.14,0.0,0.98799,1e-05,2.40675]
[1776448056134,59.82,77613.27,0.0,0.98803,1e-05,2.3996]
[1776448057946,59.82,77621.39,0.0,0.98808,1e-05,2.39026]
[1776448058952,59.82,77626.02,0.0,0.98812,1e-05,2.38494]
[1776448062998,59.82,77655.27,0.0,0.98831,1e-05,2.35169]
[1776448064019,59.82,77670.34,0.0,0.98841,1e-05,2.3348]
[1776448065023,59.82,77670.34,0.0,0.98841,1e-05,2.33486]
[1776448070056,59.82,77669.28,0.0,0.9884,1e-05,2.33638]
[1776448075089,59.82,77669.59,0.0,0.9884,1e-05,2.33634]
[1776448076290,59.82,77649.95,0.0,0.98827,1e-05,2.3585]
[1776448077097,59.82,77649.95,0.0,0.98827,1e-05,2.35853]
[1776448078105,59.82,77650.69,0.0,0.98828,1e-05,2.35772]
[1776448079119,59.82,77655.93,0.0,0.98831,1e-05,2.35184]
[1776448081128,59.82,77655.05,0.0,0.9883,1e-05,2.35291]
[1776448084149,59.82,77645.13,0.0,0.98824,1e-05,2.36422]
[1776448086363,59.82,77655.78,0.0,0.98831,1e-05,2.35226]
[1776448088177,59.82,77655.02,0.0,0.9883,1e-05,2.35316]
[1776448089188,59.82,77648.51,0.0,0.98826,1e-05,2.36055]
[1776448090193,59.82,77647.07,0.0,0.98825,1e-05,2.36221]
[1776448092205,59.82,77641.94,0.0,0.98822,1e-05,2.36808]
[1776448096445,59.82,77650.94,0.0,0.98827,1e-05,2.35799]
[1776448097243,59.83,77650.94,0.0,0.98827,1e-05,2.35803]
[1776448100271,59.83,77640.07,0.0,0.9882,1e-05,2.37047]
[1776448101270,59.83,77636.12,0.0,0.98817,1e-05,2.37498]
[1776448104501,59.83,77623.77,0.0,0.98809,1e-05,2.3891]
[1776448106305,59.83,77618.0,0.0,0.98805,1e-05,2.39568]
[1776448108319,59.83,77624.4,0.0,0.9881,1e-05,2.38835]
[1776448113356,59.83,77625.74,0.0,0.98811,1e-05,2.38543]
[1776448118391,59.83,77624.47,0.0,0.9881,1e-05,2.38693]
[1776448123428,59.83,77622.74,0.0,0.98809,1e-05,2.38893]
[1776448125440,59.83,77614.29,0.0,0.98803,1e-05,2.39858]
[1776448127454,59.83,77608.05,0.0,0.98799,1e-05,2.40569]
[1776448129468,59.83,77604.22,0.0,0.98797,1e-05,2.41002]
[1776448134503,59.82,77603.55,0.0,0.98796,1e-05,2.41059]
[1776448139539,59.82,77606.1,0.0,0.98798,1e-05,2.40744]
[1776448143568,59.82,77600.25,0.0,0.98794,1e-05,2.41399]
[1776448148603,59.82,77594.39,0.0,0.9879,1e-05,2.42042]
[1776448149609,59.82,77588.77,0.0,0.98787,1e-05,2.42682]
[1776448152631,59.82,77594.08,0.0,0.9879,1e-05,2.42045]
[1776448154644,59.82,77598.94,0.0,0.98794,1e-05,2.41472]
[1776448157680,59.82,77604.28,0.0,0.98798,1e-05,2.40846]
[1776448158689,59.82,77616.6,0.0,0.98806,1e-05,2.39429]
[1776448159692,59.82,77617.73,0.0,0.98807,1e-05,2.39297]
[1776448160895,59.82,77608.72,0.0,0.98801,1e-05,2.40323]
[1776448166729,59.82,77606.06,0.0,0.98799,1e-05,2.40608]
[1776448168742,59.82,77594.57,0.0,0.98791,1e-05,2.41921]
[1776448169753,59.82,77588.12,0.0,0.98787,1e-05,2.42659]
[1776448170971,59.81,77578.68,0.0,0.9878,1e-05,2.43733]
[1776448176799,59.82,77578.28,0.0,0.9878,1e-05,2.43788]
[1776448181835,59.83,77574.6,0.0,0.98776,1e-05,2.4445]
[1776448184855,59.84,77580.31,0.0,0.98779,1e-05,2.43902]
[1776448189890,59.85,77578.34,0.0,0.98777,1e-05,2.44327]
[1776448196941,59.86,77579.15,0.0,0.98776,1e-05,2.44501]
[1776448201976,59.87,77578.08,0.0,0.98774,1e-05,2.44815]
[1776448202982,59.87,77569.15,0.0,0.98768,1e-05,2.45892]
[1776448203992,59.88,77568.89,0.0,0.98767,1e-05,2.45958]
[1776448205023,59.88,77575.02,0.0,0.98771,1e-05,2.45277]
[1776448206006,59.88,77575.82,0.0,0.98772,1e-05,2.4522]
[1776448208043,59.88,77585.12,0.0,0.98778,1e-05,2.44175]
[1776448210049,59.89,77590.51,0.0,0.98781,1e-05,2.43661]
[1776448213057,59.89,77595.84,0.0,0.98784,1e-05,2.43161]
[1776448214067,59.89,77601.21,0.0,0.98787,1e-05,2.4258]
[1776448219100,59.9,77608.98,0.0,0.98792,1e-05,2.41834]
[1776448220105,59.9,77619.9,0.0,0.98799,1e-05,2.40571]
[1776448221348,59.9,77628.09,0.0,0.98805,1e-05,2.39627]
[1776448222124,59.9,77628.09,0.0,0.98805,1e-05,2.39622]
[1776448224134,59.9,77619.54,0.0,0.98799,1e-05,2.40591]
[1776448225141,59.9,77618.46,0.0,0.98798,1e-05,2.40708]
[1776448227155,59.9,77623.96,0.0,0.98802,1e-05,2.40065]
[1776448229175,59.9,77627.8,0.0,0.98805,1e-05,2.39615]
[1776448230176,59.9,77620.85,0.0,0.988,1e-05,2.40406]
[1776448231418,59.9,77602.28,0.0,0.98788,1e-05,2.42396]
[1776448232191,59.9,77602.28,0.0,0.98788,1e-05,2.42387]
[1776448233197,59.9,77599.72,0.0,0.98787,1e-05,2.42673]
[1776448237225,59.9,77607.2,0.0,0.98792,1e-05,2.41771]
[1776448242265,59.89,77611.23,0.0,0.98795,1e-05,2.41263]
[1776448247297,59.89,77614.46,0.0,0.98797,1e-05,2.40852]
[1776448252331,59.89,77614.1,0.0,0.98797,1e-05,2.40853]
[1776448254345,59.89,77621.83,0.0,0.98803,1e-05,2.39951]
[1776448255354,59.89,77629.94,0.0,0.98808,1e-05,2.39018]
[1776448256359,59.89,77632.39,0.0,0.9881,1e-05,2.38734]
[1776448258373,59.89,77634.04,0.0,0.98811,1e-05,2.38539]
[1776448263414,59.89,77629.03,0.0,0.98808,1e-05,2.39096]
[1776448268449,59.89,77615.45,0.0,0.98799,1e-05,2.40634]
[1776448269462,59.89,77607.32,0.0,0.98793,1e-05,2.41613]
[1776448270466,59.89,77606.27,0.0,0.98792,1e-05,2.41727]
[1776448273484,59.89,77618.03,0.0,0.988,1e-05,2.40357]
[1776448274491,59.89,77613.5,0.0,0.98797,1e-05,2.40872]
[1776448275499,59.89,77608.1,0.0,0.98793,1e-05,2.41537]
[1776448276515,59.89,77603.45,0.0,0.9879,1e-05,2.42116]
[1776448278519,59.89,77598.4,0.0,0.98787,1e-05,2.42682]
[1776448281769,59.89,77589.72,0.0,0.98781,1e-05,2.43658]
[1776448283581,59.89,77589.66,0.0,0.98781,1e-05,2.43644]
[1776448285572,59.89,77579.52,0.0,0.98774,1e-05,2.44799]
[1776448286580,59.89,77574.3,0.0,0.9877,1e-05,2.45394]
[1776448291612,59.88,77575.65,0.0,0.98772,1e-05,2.45028]
[1776448296649,59.88,77579.89,0.0,0.98776,1e-05,2.44468]
[1776448298661,59.88,77593.92,0.0,0.98786,1e-05,2.42819]
[1776448299669,59.88,77595.63,0.0,0.98787,1e-05,2.42612]
[1776448300675,59.88,77588.45,0.0,0.98782,1e-05,2.43434]
[1776448301683,59.88,77587.64,0.0,0.98781,1e-05,2.43517]
[1776448306718,59.87,77591.1,0.0,0.98784,1e-05,2.43066]
[1776448311752,59.87,77587.02,0.0,0.98782,1e-05,2.43489]
[1776448312759,59.87,77580.73,0.0,0.98777,1e-05,2.44208]
[1776448313767,59.87,77572.24,0.0,0.98772,1e-05,2.45184]
[1776448314773,59.87,77570.18,0.0,0.9877,1e-05,2.4541]
[1776448319814,59.87,77566.39,0.0,0.98768,1e-05,2.4578]
[1776448321827,59.86,77560.99,0.0,0.98764,1e-05,2.46381]
[1776448326859,59.86,77563.67,0.0,0.98767,1e-05,2.45994]
[1776448329879,59.86,77555.62,0.0,0.98761,1e-05,2.46891]
[1776448334914,59.86,77558.34,0.0,0.98764,1e-05,2.46494]
[1776448339950,59.85,77558.35,0.0,0.98764,1e-05,2.46418]
[1776448347020,59.85,77556.39,0.0,0.98763,1e-05,2.46544]
[1776448350037,59.84,77545.24,0.0,0.98756,1e-05,2.47793]
[1776448351042,59.84,77538.75,0.0,0.98752,1e-05,2.48397]
[1776448356077,59.84,77536.84,0.0,0.98751,1e-05,2.48533]
[1776448361113,59.83,77532.92,0.0,0.98749,1e-05,2.48903]
[1776448364136,59.83,77540.95,0.0,0.98755,1e-05,2.47902]
[1776448369169,59.83,77537.56,0.0,0.98753,1e-05,2.48217]
[1776448370184,59.83,77532.17,0.0,0.98749,1e-05,2.48852]
[1776448371187,59.83,77525.78,0.0,0.98745,1e-05,2.4959]
[1776448372416,59.83,77518.54,0.0,0.9874,1e-05,2.5046]
[1776448373197,59.83,77518.54,0.0,0.9874,1e-05,2.50489]
[1776448375211,59.83,77504.3,0.0,0.98729,1e-05,2.52239]
[1776448376217,59.83,77501.78,0.0,0.98727,1e-05,2.52566]
[1776448380250,59.84,77492.11,0.0,0.9872,1e-05,2.53819]
[1776448381252,59.84,77493.29,0.0,0.9872,1e-05,2.537]
[1776448384273,59.84,77499.76,0.0,0.98725,1e-05,2.52992]
[1776448388306,59.85,77506.11,0.0,0.98729,1e-05,2.52327]
[1776448391324,59.85,77519.59,0.0,0.98738,1e-05,2.50795]
[1776448392557,59.85,77538.55,0.0,0.98751,1e-05,2.48578]
[1776448393340,59.85,77538.55,0.0,0.98751,1e-05,2.48606]
[1776448394344,59.85,77542.18,0.0,0.98753,1e-05,2.48208]
[1776448398372,59.86,77543.75,0.0,0.98754,1e-05,2.48147]
[1776448403405,59.87,77546.57,0.0,0.98755,1e-05,2.4797]
[1776448408441,59.87,77548.31,0.0,0.98755,1e-05,2.47922]
[1776448410457,59.88,77557.87,0.0,0.98761,1e-05,2.46862]
[1776448411462,59.88,77560.95,0.0,0.98764,1e-05,2.46393]
[1776448416499,59.89,77561.37,0.0,0.98763,1e-05,2.4651]
[1776448422768,59.9,77562.33,0.0,0.98763,1e-05,2.46599]
[1776448425563,59.9,77571.89,0.0,0.98769,1e-05,2.45584]
[1776448426570,59.9,77575.11,0.0,0.98771,1e-05,2.45245]
[1776448431604,59.91,77581.09,0.0,0.98774,1e-05,2.44729]
[1776448432850,59.92,77590.69,0.0,0.9878,1e-05,2.43653]
[1776448433619,59.92,77590.69,0.0,0.9878,1e-05,2.43691]
[1776448435636,59.92,77595.07,0.0,0.98783,1e-05,2.43263]
[1776448436639,59.92,77601.47,0.0,0.98787,1e-05,2.42564]
[1776448437646,59.93,77604.52,0.0,0.98789,1e-05,2.42253]
[1776448442921,59.94,77594.15,0.0,0.9878,1e-05,2.43657]
[1776448444697,59.94,77593.11,0.0,0.98779,1e-05,2.43857]
[1776448449739,59.95,77591.99,0.0,0.98777,1e-05,2.4418]
[1776448454772,59.96,77592.74,0.0,0.98777,1e-05,2.44284]
[1776448459807,59.97,77587.59,0.0,0.98772,1e-05,2.45069]
[1776448461821,59.97,77586.64,0.0,0.98771,1e-05,2.45251]
[1776448466859,59.98,77584.47,0.0,0.98769,1e-05,2.45679]
[1776448472923,59.99,77585.41,0.0,0.98769,1e-05,2.45632]
[1776448477936,60.0,77587.09,0.0,0.98769,1e-05,2.45604]
[1776448479951,60.0,77578.87,0.0,0.98763,1e-05,2.46629]
[1776448481965,60.0,77576.33,0.0,0.98761,1e-05,2.46988]
[1776448483979,60.01,77570.34,0.0,0.98756,1e-05,2.47752]
[1776448489014,60.02,77567.4,0.0,0.98753,1e-05,2.48245]
[1776448494050,60.02,77553.26,0.0,0.98742,1e-05,2.50085]
[1776448495056,60.02,77545.46,0.0,0.98737,1e-05,2.51008]
[1776448496064,60.03,77541.88,0.0,0.98734,1e-05,2.51458]
[1776448501099,60.03,77546.9,0.0,0.98737,1e-05,2.50986]
[1776448503121,60.03,77561.75,0.0,0.98747,1e-05,2.49282]
[1776448504120,60.03,77555.26,0.0,0.98742,1e-05,2.50075]
[1776448505126,60.04,77553.96,0.0,0.98741,1e-05,2.50255]
[1776448510165,60.04,77547.64,0.0,0.98736,1e-05,2.51132]
[1776448511174,60.04,77546.89,0.0,0.98735,1e-05,2.51245]
[1776448513416,60.05,77551.89,0.0,0.98739,1e-05,2.50726]
[1776448516210,60.05,77556.58,0.0,0.98741,1e-05,2.50247]
[1776448519234,60.05,77564.0,0.0,0.98746,1e-05,2.49424]
[1776448520239,60.06,77576.95,0.0,0.98755,1e-05,2.47959]
[1776448521248,60.06,77591.49,0.0,0.98765,1e-05,2.46292]
[1776448523492,60.06,77577.16,0.0,0.98755,1e-05,2.48031]
[1776448524266,60.06,77577.16,0.0,0.98755,1e-05,2.48061]
[1776448529302,60.07,77575.28,0.0,0.98752,1e-05,2.48429]
[1776448534337,60.08,77577.35,0.0,0.98754,1e-05,2.48192]
[1776448535343,60.08,77567.2,0.0,0.98746,1e-05,2.49415]
[1776448536351,60.08,77561.13,0.0,0.98742,1e-05,2.50158]
[1776448540382,60.09,77567.08,0.0,0.98746,1e-05,2.49563]
[1776448542394,60.09,77570.88,0.0,0.98748,1e-05,2.49171]
[1776448547429,60.09,77570.9,0.0,0.98747,1e-05,2.49307]
[1776448552463,60.1,77569.48,0.0,0.98745,1e-05,2.4961]
[1776448556491,60.11,77563.73,0.0,0.98741,1e-05,2.50395]
[1776448557498,60.11,77557.24,0.0,0.98736,1e-05,2.51187]
[1776448558507,60.11,77552.65,0.0,0.98732,1e-05,2.51755]
[1776448560522,60.11,77551.67,0.0,0.98732,1e-05,2.51917]
[1776448565558,60.12,77552.89,0.0,0.98732,1e-05,2.51886]
[1776448567572,60.12,77558.61,0.0,0.98736,1e-05,2.51254]
[1776448569587,60.12,77562.61,0.0,0.98738,1e-05,2.50829]
[1776448574619,60.13,77559.27,0.0,0.98735,1e-05,2.51341]
[1776448578648,60.13,77542.21,0.0,0.98722,1e-05,2.53459]
[1776448579655,60.13,77533.75,0.0,0.98716,1e-05,2.54488]
[1776448580673,60.13,77526.91,0.0,0.98711,1e-05,2.55325]
[1776448581672,60.13,77526.27,0.0,0.98711,1e-05,2.55418]
[1776448586706,60.14,77529.07,0.0,0.98712,1e-05,2.55166]
[1776448591741,60.14,77530.3,0.0,0.98713,1e-05,2.54962]
[1776448596776,60.15,77526.82,0.0,0.9871,1e-05,2.55466]
[1776448601811,60.15,77528.21,0.0,0.98711,1e-05,2.55386]
[1776448606847,60.16,77529.66,0.0,0.98711,1e-05,2.55298]
[1776448608860,60.16,77530.93,0.0,0.98712,1e-05,2.55182]
[1776448612888,60.16,77524.6,0.0,0.98707,1e-05,2.56013]
[1776448617923,60.16,77523.1,0.0,0.98705,1e-05,2.56276]
[1776448622958,60.17,77525.08,0.0,0.98706,1e-05,2.5612]
[1776448627992,60.17,77520.29,0.0,0.98702,1e-05,2.56781]
[1776448630009,60.17,77514.37,0.0,0.98698,1e-05,2.57526]
[1776448633038,60.18,77508.78,0.0,0.98694,1e-05,2.58245]
[1776448634266,60.18,77501.83,0.0,0.98688,1e-05,2.591]
[1776448636058,60.18,77501.12,0.0,0.98688,1e-05,2.59211]
[1776448639081,60.18,77495.77,0.0,0.98684,1e-05,2.59895]
[1776448642098,60.18,77504.66,0.0,0.9869,1e-05,2.58847]
[1776448643105,60.18,77513.08,0.0,0.98696,1e-05,2.57842]
[1776448644113,60.18,77514.96,0.0,0.98697,1e-05,2.5763]
[1776448649147,60.19,77509.77,0.0,0.98693,1e-05,2.58332]
[1776448654183,60.19,77503.12,0.0,0.98689,1e-05,2.59067]
[1776448659217,60.19,77501.13,0.0,0.98687,1e-05,2.5938]
[1776448661232,60.2,77493.47,0.0,0.98681,1e-05,2.60339]
[1776448664258,60.2,77477.51,0.0,0.98669,1e-05,2.62325]
[1776448665260,60.2,77477.51,0.0,0.98669,1e-05,2.62335]
[1776448666272,60.2,77475.14,0.0,0.98667,1e-05,2.62634]
[1776448668289,60.2,77472.64,0.0,0.98665,1e-05,2.62957]
[1776448672309,60.2,77477.8,0.0,0.98669,1e-05,2.62355]
[1776448677354,60.2,77479.94,0.0,0.9867,1e-05,2.62138]
[1776448682381,60.2,77478.11,0.0,0.98669,1e-05,2.62393]
[1776448687420,60.21,77478.37,0.0,0.98669,1e-05,2.6239]
[1776448692460,60.21,77480.15,0.0,0.9867,1e-05,2.62201]
[1776448696480,60.21,77487.86,0.0,0.98675,1e-05,2.61281]
[1776448698493,60.21,77493.38,0.0,0.98679,1e-05,2.60622]
[1776448703527,60.21,77490.55,0.0,0.98677,1e-05,2.61004]
[1776448704770,60.21,77482.22,0.0,0.98671,1e-05,2.62027]
[1776448706555,60.21,77479.19,0.0,0.98668,1e-05,2.62408]
[1776448708562,60.21,77467.89,0.0,0.9866,1e-05,2.63801]
[1776448709569,60.21,77463.35,0.0,0.98657,1e-05,2.64361]
[1776448711587,60.21,77460.94,0.0,0.98656,1e-05,2.64511]
[1776448716710,60.21,77458.06,0.0,0.98653,1e-05,2.64864]
[1776448718663,60.21,77468.53,0.0,0.98661,1e-05,2.63575]
[1776448719692,60.21,77472.84,0.0,0.98664,1e-05,2.63048]
[1776448722670,60.21,77480.09,0.0,0.9867,1e-05,2.62169]
[1776448727703,60.21,77476.73,0.0,0.98667,1e-05,2.62601]
[1776448732747,60.21,77478.53,0.0,0.98668,1e-05,2.62399]
[1776448733748,60.21,77485.4,0.0,0.98673,1e-05,2.61563]
[1776448734985,60.21,77493.01,0.0,0.98679,1e-05,2.60648]
[1776448740798,60.22,77495.3,0.0,0.9868,1e-05,2.60402]
[1776448743817,60.22,77490.05,0.0,0.98676,1e-05,2.61062]
[1776448745055,60.22,77488.26,0.0,0.98675,1e-05,2.61286]
[1776448746841,60.22,77496.73,0.0,0.98681,1e-05,2.60264]
[1776448747847,60.22,77500.3,0.0,0.98684,1e-05,2.59838]
[1776448751875,60.22,77504.62,0.0,0.98687,1e-05,2.59345]
[1776448756912,60.22,77502.1,0.0,0.98685,1e-05,2.59692]
[1776448759931,60.22,77508.36,0.0,0.98689,1e-05,2.58957]
[1776448761945,60.22,77517.05,0.0,0.98695,1e-05,2.57926]
[1776448762952,60.22,77519.62,0.0,0.98697,1e-05,2.57627]
[1776448767987,60.23,77513.15,0.0,0.98692,1e-05,2.58478]
[1776448773024,60.23,77519.74,0.0,0.98697,1e-05,2.57599]
[1776448777054,60.23,77526.95,0.0,0.98702,1e-05,2.56789]
[1776448778059,60.23,77540.12,0.0,0.98711,1e-05,2.55227]
[1776448783095,60.24,77544.1,0.0,0.98714,1e-05,2.54845]
[1776448788129,60.24,77545.63,0.0,0.98714,1e-05,2.54756]
[1776448793165,60.25,77545.4,0.0,0.98714,1e-05,2.54875]
[1776448798200,60.25,77542.68,0.0,0.98711,1e-05,2.55292]
[1776448802227,60.26,77537.2,0.0,0.98707,1e-05,2.56018]
[1776448803263,60.26,77531.73,0.0,0.98703,1e-05,2.5669]
[1776448804242,60.26,77537.65,0.0,0.98707,1e-05,2.55996]
[1776448805477,60.26,77567.12,0.0,0.98728,1e-05,2.52502]
[1776448806261,60.26,77567.12,0.0,0.98728,1e-05,2.52525]
[1776448807267,60.26,77573.27,0.0,0.98732,1e-05,2.5182]
[1776448811308,60.27,77579.13,0.0,0.98736,1e-05,2.51225]
[1776448812303,60.27,77585.23,0.0,0.9874,1e-05,2.50532]
[1776448814326,60.27,77572.68,0.0,0.98731,1e-05,2.52063]
[1776448816331,60.27,77560.27,0.0,0.98721,1e-05,2.5358]
[1776448818344,60.27,77555.31,0.0,0.98718,1e-05,2.5421]
[1776448823383,60.28,77552.95,0.0,0.98715,1e-05,2.54587]
[1776448828415,60.28,77548.97,0.0,0.98712,1e-05,2.55151]
[1776448829434,60.28,77540.76,0.0,0.98706,1e-05,2.56149]
[1776448830430,60.28,77532.0,0.0,0.987,1e-05,2.57215]
[1776448835469,60.29,77534.26,0.0,0.98702,1e-05,2.56863]
[1776448839507,60.29,77524.68,0.0,0.98694,1e-05,2.58069]
[1776448840502,60.29,77519.23,0.0,0.9869,1e-05,2.58739]
[1776448842535,60.29,77512.68,0.0,0.98685,1e-05,2.59551]
[1776448845539,60.29,77516.02,0.0,0.98688,1e-05,2.59177]
[1776448848569,60.29,77518.38,0.0,0.98689,1e-05,2.58926]
[1776448851579,60.3,77511.53,0.0,0.98684,1e-05,2.5979]
[1776448853595,60.3,77505.36,0.0,0.98679,1e-05,2.6056]
[1776448858628,60.3,77502.78,0.0,0.98677,1e-05,2.60923]
[1776448862656,60.3,77496.27,0.0,0.98672,1e-05,2.61753]
[1776448863663,60.3,77490.53,0.0,0.98668,1e-05,2.62461]
[1776448868703,60.3,77489.52,0.0,0.98667,1e-05,2.62621]
[1776448873734,60.3,77481.67,0.0,0.98661,1e-05,2.63615]
[1776448874745,60.3,77477.36,0.0,0.98658,1e-05,2.64149]
[1776448875970,60.3,77487.78,0.0,0.98665,1e-05,2.62874]
[1776448877766,60.31,77486.25,0.0,0.98664,1e-05,2.6307]
[1776448880788,60.31,77483.08,0.0,0.98662,1e-05,2.63472]
[1776448883813,60.31,77477.48,0.0,0.98658,1e-05,2.64169]
[1776448884820,60.31,77470.82,0.0,0.98653,1e-05,2.6499]
[1776448886045,60.31,77465.82,0.0,0.98649,1e-05,2.65608]
[1776448888846,60.31,77461.84,0.0,0.98646,1e-05,2.66098]
[1776448890862,60.31,77456.62,0.0,0.98642,1e-05,2.66741]
[1776448896118,60.31,77456.47,0.0,0.98643,1e-05,2.66598]
[1776448897907,60.31,77463.38,0.0,0.98648,1e-05,2.6574]
[1776448898914,60.31,77462.9,0.0,0.98648,1e-05,2.65799]
[1776448901936,60.31,77467.9,0.0,0.98651,1e-05,2.65181]
[1776448906209,60.31,77451.48,0.0,0.98639,1e-05,2.67212]
[1776448908005,60.31,77446.1,0.0,0.98635,1e-05,2.67875]
[1776448910018,60.3,77446.72,0.0,0.98636,1e-05,2.67787]
[1776448912033,60.3,77453.27,0.0,0.98641,1e-05,2.66965]
[1776448915053,60.3,77451.8,0.0,0.98639,1e-05,2.67139]
[1776448918074,60.3,77461.29,0.0,0.98647,1e-05,2.65956]
[1776448919083,60.3,77465.29,0.0,0.9865,1e-05,2.65461]
[1776448922104,60.3,77459.18,0.0,0.98645,1e-05,2.66217]
[1776448923111,60.3,77455.55,0.0,0.98642,1e-05,2.66665]
[1776448925123,60.3,77446.09,0.0,0.98635,1e-05,2.67834]
[1776448926334,60.3,77436.98,0.0,0.98628,1e-05,2.68965]
[1776448927137,60.3,77436.98,0.0,0.98628,1e-05,2.6896]
[1776448929153,60.3,77439.65,0.0,0.98631,1e-05,2.68615]
[1776448930165,60.3,77447.95,0.0,0.98637,1e-05,2.67578]
[1776448931168,60.3,77450.21,0.0,0.98639,1e-05,2.67294]
[1776448934186,60.3,77453.64,0.0,0.98641,1e-05,2.66864]
[1776448939231,60.3,77458.79,0.0,0.98645,1e-05,2.6622]
[1776448944258,60.3,77454.4,0.0,0.98642,1e-05,2.66762]
[1776448945266,60.3,77449.21,0.0,0.98638,1e-05,2.67404]
[1776448948287,60.3,77448.89,0.0,0.98638,1e-05,2.67436]
[1776448953322,60.3,77443.67,0.0,0.98635,1e-05,2.67921]
[1776448956552,60.3,77434.77,0.0,0.98628,1e-05,2.69018]
[1776448958359,60.3,77423.22,0.0,0.98619,1e-05,2.70457]
[1776448959365,60.3,77421.46,0.0,0.98618,1e-05,2.7067]
[1776448960381,60.3,77414.96,0.0,0.98613,1e-05,2.71479]
[1776448961379,60.3,77417.65,0.0,0.98615,1e-05,2.71131]
[1776448964399,60.3,77411.9,0.0,0.98611,1e-05,2.71829]
[1776448965407,60.3,77405.52,0.0,0.98606,1e-05,2.72623]
[1776448966626,60.29,77402.75,0.0,0.98604,1e-05,2.72856]
[1776448969436,60.27,77401.89,0.0,0.98606,1e-05,2.72605]
[1776448974469,60.25,77405.83,0.0,0.98612,1e-05,2.71636]
[1776448979505,60.24,77399.19,0.0,0.98608,1e-05,2.72206]
[1776448980513,60.23,77392.02,0.0,0.98603,1e-05,2.72988]
[1776448981518,60.23,77387.07,0.0,0.986,1e-05,2.736]
[1776448984541,60.22,77392.35,0.0,0.98605,1e-05,2.72754]
[1776448988571,60.22,77399.99,0.0,0.98612,1e-05,2.71619]
[1776448991591,60.21,77411.12,0.0,0.98621,1e-05,2.7007]
[1776448992603,60.21,77418.63,0.0,0.98627,1e-05,2.69129]
[1776448993603,60.21,77422.11,0.0,0.9863,1e-05,2.68687]
[1776448998638,60.21,77420.51,0.0,0.98629,1e-05,2.68851]
[1776448999654,60.21,77426.26,0.0,0.98633,1e-05,2.68126]
[1776449000659,60.21,77432.39,0.0,0.98638,1e-05,2.67357]
[1776449001671,60.21,77437.61,0.0,0.98642,1e-05,2.66704]
[1776449002680,60.21,77419.99,0.0,0.98628,1e-05,2.68888]
[1776449003683,60.21,77401.69,0.0,0.98614,1e-05,2.71183]
[1776449004689,60.2,77393.65,0.0,0.98608,1e-05,2.72171]
[1776449008719,60.2,77400.51,0.0,0.98615,1e-05,2.71143]
[1776449009725,60.2,77406.06,0.0,0.98619,1e-05,2.70433]
[1776449013753,60.19,77398.64,0.0,0.98614,1e-05,2.71173]
[1776449014759,60.19,77398.03,0.0,0.98614,1e-05,2.71237]
[1776449018788,60.19,77403.45,0.0,0.98618,1e-05,2.70505]
[1776449020803,60.19,77397.69,0.0,0.98614,1e-05,2.71208]
[1776449024829,60.19,77404.02,0.0,0.98619,1e-05,2.70364]
[1776449025837,60.19,77401.03,0.0,0.98617,1e-05,2.70729]
[1776449027057,60.19,77393.26,0.0,0.98611,1e-05,2.71685]
[1776449030871,60.17,77397.76,0.0,0.98616,1e-05,2.70859]
[1776449032885,60.16,77401.17,0.0,0.9862,1e-05,2.70213]
[1776449037921,60.15,77400.28,0.0,0.98622,1e-05,2.69941]
[1776449039935,60.15,77405.92,0.0,0.98626,1e-05,2.69216]
[1776449042957,60.14,77399.86,0.0,0.98621,1e-05,2.69952]
[1776449044970,60.14,77401.14,0.0,0.98623,1e-05,2.69773]
[1776449050014,60.14,77397.71,0.0,0.9862,1e-05,2.70148]
[1776449051064,60.14,77390.87,0.0,0.98615,1e-05,2.71008]
[1776449052029,60.14,77374.35,0.0,0.98602,1e-05,2.73095]
[1776449053029,60.14,77359.82,0.0,0.98591,1e-05,2.74903]
[1776449054036,60.14,77359.08,0.0,0.98591,1e-05,2.74978]
[1776449056056,60.14,77353.92,0.0,0.98587,1e-05,2.75598]
[1776449057267,60.14,77341.47,0.0,0.98577,1e-05,2.77171]
[1776449059072,60.13,77335.84,0.0,0.98573,1e-05,2.77851]
[1776449060080,60.13,77334.3,0.0,0.98572,1e-05,2.78025]
[1776449063103,60.12,77341.75,0.0,0.9858,1e-05,2.76777]
[1776449064108,60.11,77345.6,0.0,0.98584,1e-05,2.76064]
[1776449067343,60.11,77352.34,0.0,0.9859,1e-05,2.75139]
[1776449069142,60.1,77355.14,0.0,0.98592,1e-05,2.74741]
[1776449073173,60.1,77365.5,0.0,0.98601,1e-05,2.73196]
[1776449074177,60.1,77370.75,0.0,0.98606,1e-05,2.72515]
[1776449075184,60.1,77371.41,0.0,0.98606,1e-05,2.72417]
[1776449079237,60.1,77356.5,0.0,0.98595,1e-05,2.74254]
[1776449081229,60.09,77346.18,0.0,0.98587,1e-05,2.75539]
[1776449082237,60.09,77352.5,0.0,0.98592,1e-05,2.74713]
[1776449083243,60.09,77358.02,0.0,0.98596,1e-05,2.73993]
[1776449084251,60.09,77358.28,0.0,0.98597,1e-05,2.73943]
[1776449086266,60.09,77368.6,0.0,0.98605,1e-05,2.72602]
[1776449089294,60.09,77369.0,0.0,0.98606,1e-05,2.7251]
[1776449094324,60.09,77364.03,0.0,0.98602,1e-05,2.73074]
[1776449097557,60.08,77355.2,0.0,0.98595,1e-05,2.74155]
[1776449099358,60.08,77355.32,0.0,0.98596,1e-05,2.74109]
[1776449103390,60.08,77345.18,0.0,0.98588,1e-05,2.75341]
[1776449104393,60.08,77338.88,0.0,0.98583,1e-05,2.76129]
[1776449105400,60.08,77342.02,0.0,0.98586,1e-05,2.75708]
[1776449107627,60.08,77359.88,0.0,0.986,1e-05,2.73396]
[1776449108422,60.08,77359.88,0.0,0.986,1e-05,2.73381]
[1776449110436,60.07,77368.67,0.0,0.98607,1e-05,2.72237]
[1776449111445,60.07,77375.83,0.0,0.98613,1e-05,2.7132]
[1776449112472,60.07,77376.97,0.0,0.98614,1e-05,2.71166]
[1776449113458,60.07,77370.15,0.0,0.98608,1e-05,2.72017]
[1776449114463,60.07,77363.84,0.0,0.98604,1e-05,2.72804]
[1776449115471,60.07,77358.78,0.0,0.986,1e-05,2.73432]
[1776449120505,60.06,77363.27,0.0,0.98604,1e-05,2.72671]
[1776449121514,60.06,77369.6,0.0,0.98609,1e-05,2.71856]
[1776449122551,60.06,77372.34,0.0,0.98612,1e-05,2.71498]
[1776449124562,60.06,77366.61,0.0,0.98607,1e-05,2.72201]
[1776449125568,60.06,77360.93,0.0,0.98603,1e-05,2.72909]
[1776449126572,60.06,77350.63,0.0,0.98595,1e-05,2.74204]
[1776449127775,60.06,77346.55,0.0,0.98592,1e-05,2.74708]
[1776449130599,60.04,77352.11,0.0,0.98598,1e-05,2.73658]
[1776449133621,60.03,77342.59,0.0,0.98593,1e-05,2.74534]
[1776449134629,60.03,77338.84,0.0,0.9859,1e-05,2.74995]
[1776449136641,60.03,77329.97,0.0,0.98583,1e-05,2.76093]
[1776449137845,60.03,77327.14,0.0,0.98581,1e-05,2.76436]
[1776449142683,60.02,77324.37,0.0,0.9858,1e-05,2.76686]
[1776449145705,60.01,77324.12,0.0,0.98581,1e-05,2.76449]
[1776449150739,59.96,77330.71,0.0,0.98592,1e-05,2.74565]
[1776449152754,59.96,77329.26,0.0,0.98591,1e-05,2.74714]
[1776449154767,59.96,77324.95,0.0,0.98588,1e-05,2.75228]
[1776449156781,59.96,77318.05,0.0,0.98583,1e-05,2.76072]
[1776449158801,59.96,77321.34,0.0,0.98586,1e-05,2.75607]
[1776449160811,59.95,77314.71,0.0,0.98581,1e-05,2.76417]
[1776449161836,59.95,77309.22,0.0,0.98577,1e-05,2.771]
[1776449162829,59.95,77308.23,0.0,0.98576,1e-05,2.77204]
[1776449164844,59.95,77297.75,0.0,0.98568,1e-05,2.78508]
[1776449165849,59.95,77290.53,0.0,0.98563,1e-05,2.79416]
[1776449166854,59.95,77289.18,0.0,0.98562,1e-05,2.79563]
[1776449167865,59.95,77282.09,0.0,0.98556,1e-05,2.80456]
[1776449168872,59.95,77274.79,0.0,0.98551,1e-05,2.81377]
[1776449169876,59.93,77276.53,0.0,0.98554,1e-05,2.80846]
[1776449171889,59.91,77276.8,0.0,0.98557,1e-05,2.80246]
[1776449173904,59.88,77269.54,0.0,0.98555,1e-05,2.80645]
[1776449178938,59.84,77257.93,0.0,0.98551,1e-05,2.8131]
[1776449179945,59.84,77254.94,0.0,0.98548,1e-05,2.81673]
[1776449184982,59.83,77255.12,0.0,0.98549,1e-05,2.81481]
[1776449188004,59.83,77268.16,0.0,0.9856,1e-05,2.79704]
[1776449189009,59.83,77277.55,0.0,0.98568,1e-05,2.78486]
[1776449190034,59.83,77278.28,0.0,0.98569,1e-05,2.78369]
[1776449191023,59.83,77285.15,0.0,0.98575,1e-05,2.77307]
[1776449192059,59.83,77297.48,0.0,0.98585,1e-05,2.75682]
[1776449193046,59.82,77308.22,0.0,0.98593,1e-05,2.74288]
[1776449194053,59.82,77314.34,0.0,0.98598,1e-05,2.73492]
[1776449195063,59.82,77316.18,0.0,0.986,1e-05,2.73244]
[1776449200094,59.82,77316.62,0.0,0.986,1e-05,2.73127]
[1776449203116,59.82,77320.09,0.0,0.98603,1e-05,2.7265]
[1776449204125,59.82,77314.92,0.0,0.98599,1e-05,2.73298]
[1776449206136,59.81,77318.56,0.0,0.98603,1e-05,2.72698]
[1776449207143,59.81,77324.21,0.0,0.98607,1e-05,2.71968]
[1776449210165,59.81,77326.23,0.0,0.98609,1e-05,2.71681]
[1776449213189,59.81,77332.7,0.0,0.98614,1e-05,2.70831]
[1776449218434,59.81,77331.98,0.0,0.98614,1e-05,2.70873]
[1776449224262,59.8,77326.87,0.0,0.9861,1e-05,2.71482]
[1776449228505,59.8,77318.74,0.0,0.98604,1e-05,2.72472]
[1776449230309,59.8,77311.22,0.0,0.98599,1e-05,2.7342]
[1776449231322,59.8,77307.99,0.0,0.98596,1e-05,2.7382]
[1776449232326,59.8,77298.75,0.0,0.98589,1e-05,2.74989]
[1776449233327,59.8,77293.07,0.0,0.98585,1e-05,2.75703]
[1776449234341,59.8,77289.87,0.0,0.98582,1e-05,2.76098]
[1776449236347,59.8,77285.0,0.0,0.98579,1e-05,2.76689]
[1776449241387,59.79,77288.48,0.0,0.98582,1e-05,2.76145]
[1776449243406,59.79,77295.58,0.0,0.98588,1e-05,2.75196]
[1776449244416,59.79,77305.2,0.0,0.98595,1e-05,2.73947]
[1776449245417,59.79,77300.46,0.0,0.98592,1e-05,2.74539]
[1776449247431,59.79,77305.8,0.0,0.98596,1e-05,2.73825]
[1776449248645,59.79,77308.17,0.0,0.98598,1e-05,2.73493]
[1776449254480,59.78,77310.49,0.0,0.98601,1e-05,2.7296]
[1776449257500,59.78,77318.93,0.0,0.98608,1e-05,2.71845]
[1776449258716,59.78,77324.63,0.0,0.98612,1e-05,2.71109]
[1776449263543,59.78,77334.17,0.0,0.9862,1e-05,2.69846]
[1776449268787,59.78,77345.49,0.0,0.98629,1e-05,2.68375]
[1776449270591,59.78,77352.06,0.0,0.98634,1e-05,2.67536]
[1776449272608,59.77,77342.69,0.0,0.98627,1e-05,2.68702]
[1776449273616,59.77,77332.02,0.0,0.98619,1e-05,2.70039]
[1776449274620,59.77,77324.11,0.0,0.98613,1e-05,2.7103]
[1776449280663,59.77,77325.16,0.0,0.98614,1e-05,2.70829]
[1776449284690,59.77,77334.63,0.0,0.98622,1e-05,2.6959]
[1776449285699,59.77,77344.24,0.0,0.98629,1e-05,2.68371]
[1776449290732,59.77,77342.38,0.0,0.98628,1e-05,2.68574]
[1776449295767,59.77,77325.35,0.0,0.98615,1e-05,2.70689]
[1776449296775,59.76,77319.46,0.0,0.9861,1e-05,2.71426]
[1776449301809,59.76,77323.15,0.0,0.98614,1e-05,2.70902]
[1776449306844,59.76,77319.58,0.0,0.98611,1e-05,2.71303]
[1776449311880,59.76,77323.11,0.0,0.98615,1e-05,2.70654]
[1776449316914,59.76,77325.07,0.0,0.98617,1e-05,2.70361]
[1776449321953,59.75,77319.41,0.0,0.98613,1e-05,2.71035]
[1776449326984,59.75,77324.72,0.0,0.98617,1e-05,2.70312]
[1776449332021,59.75,77324.77,0.0,0.98617,1e-05,2.70263]
[1776449337055,59.75,77315.83,0.0,0.98611,1e-05,2.71354]
[1776449338062,59.75,77306.82,0.0,0.98604,1e-05,2.72488]
[1776449342090,59.74,77312.83,0.0,0.98609,1e-05,2.71677]
[1776449343097,59.74,77320.04,0.0,0.98614,1e-05,2.70751]
[1776449345118,59.74,77301.66,0.0,0.986,1e-05,2.73067]
[1776449346120,59.74,77283.72,0.0,0.98586,1e-05,2.75348]
[1776449348136,59.74,77296.56,0.0,0.98596,1e-05,2.73669]
[1776449350154,59.74,77288.84,0.0,0.98591,1e-05,2.74626]
[1776449352164,59.74,77278.07,0.0,0.98582,1e-05,2.75975]
[1776449353207,59.74,77271.07,0.0,0.98577,1e-05,2.76858]
[1776449355186,59.73,77261.08,0.0,0.98569,1e-05,2.78109]
[1776449360221,59.72,77260.7,0.0,0.98571,1e-05,2.77866]
[1776449364254,59.71,77253.24,0.0,0.98566,1e-05,2.78579]
[1776449365261,59.71,77249.82,0.0,0.98564,1e-05,2.79003]
[1776449368289,59.71,77256.07,0.0,0.98569,1e-05,2.78126]
[1776449370299,59.7,77247.22,0.0,0.98562,1e-05,2.79235]
[1776449371310,59.7,77239.14,0.0,0.98557,1e-05,2.80112]
[1776449372312,59.7,77239.11,0.0,0.98557,1e-05,2.80092]
[1776449376346,59.68,77245.7,0.0,0.98565,1e-05,2.78729]
[1776449378355,59.68,77238.09,0.0,0.98559,1e-05,2.79677]
[1776449379363,59.67,77230.98,0.0,0.98554,1e-05,2.80581]
[1776449380369,59.67,77232.17,0.0,0.98555,1e-05,2.804]
[1776449385412,59.67,77235.44,0.0,0.98558,1e-05,2.79847]
[1776449388430,59.67,77247.65,0.0,0.98568,1e-05,2.78208]
[1776449389433,59.66,77265.71,0.0,0.98583,1e-05,2.75828]
[1776449392458,59.66,77258.49,0.0,0.98577,1e-05,2.76704]
[1776449393460,59.66,77249.99,0.0,0.98571,1e-05,2.77785]
[1776449394468,59.66,77242.9,0.0,0.98565,1e-05,2.78683]
[1776449395481,59.66,77239.34,0.0,0.98563,1e-05,2.79123]
[1776449397490,59.66,77231.23,0.0,0.98556,1e-05,2.8013]
[1776449399530,59.65,77237.27,0.0,0.98561,1e-05,2.79316]
[1776449400517,59.64,77253.45,0.0,0.98576,1e-05,2.76945]
[1776449401521,59.64,77261.24,0.0,0.98582,1e-05,2.75918]
[1776449402525,59.64,77260.88,0.0,0.98582,1e-05,2.75946]
[1776449405553,59.64,77251.18,0.0,0.98575,1e-05,2.77144]
[1776449406554,59.64,77240.91,0.0,0.98567,1e-05,2.78457]
[1776449407564,59.64,77235.03,0.0,0.98562,1e-05,2.79201]
[1776449408569,59.63,77230.62,0.0,0.98559,1e-05,2.79753]
[1776449411591,59.63,77228.42,0.0,0.98557,1e-05,2.79967]
[1776449416646,59.63,77225.75,0.0,0.98556,1e-05,2.80218]
[1776449419910,59.62,77235.48,0.0,0.98564,1e-05,2.78852]
[1776449421677,59.61,77231.81,0.0,0.98563,1e-05,2.79088]
[1776449422683,59.6,77226.7,0.0,0.9856,1e-05,2.79531]
[1776449424696,59.59,77223.25,0.0,0.98559,1e-05,2.7973]
[1776449427722,59.59,77216.53,0.0,0.98554,1e-05,2.80537]
[1776449432753,59.58,77217.16,0.0,0.98556,1e-05,2.80179]
[1776449436808,59.58,77169.88,0.0,0.98518,1e-05,2.8632]
[1776449437794,59.57,77169.88,0.0,0.98518,1e-05,2.86289]
[1776449438802,59.57,77168.77,0.0,0.98517,1e-05,2.86401]
[1776449440064,59.57,77154.49,0.0,0.98506,1e-05,2.88272]
[1776449440823,59.57,77154.49,0.0,0.98506,1e-05,2.88234]
[1776449441840,59.57,77152.06,0.0,0.98504,1e-05,2.8852]
[1776449442841,59.57,77146.56,0.0,0.985,1e-05,2.89218]
[1776449444847,59.56,77154.31,0.0,0.98507,1e-05,2.88098]
[1776449450142,59.55,77152.06,0.0,0.98506,1e-05,2.88203]
[1776449454917,59.55,77159.72,0.0,0.98513,1e-05,2.86986]
[1776449458950,59.54,77150.69,0.0,0.98507,1e-05,2.88044]
[1776449460212,59.54,77144.79,0.0,0.98502,1e-05,2.88796]
[1776449464013,59.53,77145.32,0.0,0.98504,1e-05,2.88565]
[1776449465012,59.53,77151.79,0.0,0.98509,1e-05,2.87659]
[1776449467077,59.52,77161.61,0.0,0.98518,1e-05,2.86273]
[1776449468055,59.52,77164.13,0.0,0.9852,1e-05,2.85867]
[1776449473091,59.51,77162.42,0.0,0.9852,1e-05,2.85921]
[1776449479136,59.5,77162.53,0.0,0.98521,1e-05,2.85697]
[1776449484168,59.5,77169.63,0.0,0.98528,1e-05,2.84583]
[1776449486185,59.49,77175.27,0.0,0.98533,1e-05,2.83771]
[1776449487194,59.49,77182.28,0.0,0.98539,1e-05,2.82815]
[1776449492244,59.49,77166.08,0.0,0.98527,1e-05,2.84716]
[1776449493240,59.49,77150.78,0.0,0.98515,1e-05,2.8669]
[1776449494249,59.48,77152.12,0.0,0.98516,1e-05,2.86474]
[1776449497267,59.48,77158.0,0.0,0.98521,1e-05,2.85617]
[1776449498273,59.48,77167.5,0.0,0.9853,1e-05,2.84283]
[1776449499281,59.48,77178.03,0.0,0.98539,1e-05,2.82856]
[1776449500502,59.47,77179.61,0.0,0.9854,1e-05,2.82617]
[1776449504319,59.47,77187.78,0.0,0.98547,1e-05,2.81421]
[1776449505323,59.47,77186.02,0.0,0.98546,1e-05,2.81625]
[1776449510573,59.46,77185.43,0.0,0.98546,1e-05,2.81562]
[1776449512371,59.46,77179.34,0.0,0.98542,1e-05,2.82309]
[1776449513378,59.46,77175.18,0.0,0.98539,1e-05,2.8283]
[1776449515392,59.43,77173.3,0.0,0.98541,1e-05,2.82482]
[1776449517406,59.42,77162.2,0.0,0.98534,1e-05,2.83632]
[1776449518417,59.41,77153.62,0.0,0.98527,1e-05,2.8474]
[1776449519420,59.41,77150.45,0.0,0.98524,1e-05,2.85129]
[1776449524455,59.4,77149.51,0.0,0.98524,1e-05,2.85087]
[1776449528486,59.37,77159.79,0.0,0.98537,1e-05,2.83016]
[1776449529490,59.37,77163.58,0.0,0.9854,1e-05,2.82485]
[1776449534526,59.37,77167.02,0.0,0.98544,1e-05,2.81886]
[1776449536539,59.34,77171.19,0.0,0.98551,1e-05,2.80802]
[1776449539561,59.33,77164.16,0.0,0.98547,1e-05,2.81429]
[1776449541574,59.32,77157.63,0.0,0.98542,1e-05,2.82239]
[1776449543590,59.32,77152.19,0.0,0.98538,1e-05,2.82903]
[1776449548623,59.32,77152.13,0.0,0.98539,1e-05,2.82766]
[1776449553659,59.31,77154.91,0.0,0.98542,1e-05,2.82099]
[1776449557688,59.3,77157.69,0.0,0.98545,1e-05,2.8162]
[1776449560708,59.3,77162.97,0.0,0.9855,1e-05,2.80844]
[1776449565742,59.29,77167.83,0.0,0.98555,1e-05,2.80079]
[1776449569770,59.29,77170.69,0.0,0.98558,1e-05,2.79607]
[1776449574807,59.29,77172.07,0.0,0.9856,1e-05,2.79309]
[1776449575822,59.28,77179.1,0.0,0.98565,1e-05,2.78366]
[1776449576820,59.28,77182.77,0.0,0.98568,1e-05,2.77866]
[1776449578839,59.28,77189.68,0.0,0.98574,1e-05,2.76926]
[1776449581065,59.28,77199.23,0.0,0.98582,1e-05,2.75648]
[1776449582865,59.28,77203.72,0.0,0.98586,1e-05,2.75034]
[1776449584883,59.28,77198.52,0.0,0.98582,1e-05,2.7568]
[1776449585885,59.28,77185.39,0.0,0.98571,1e-05,2.77374]
[1776449586892,59.28,77179.1,0.0,0.98566,1e-05,2.78178]
[1776449587905,59.27,77174.41,0.0,0.98563,1e-05,2.78773]
[1776449588906,59.27,77167.66,0.0,0.98557,1e-05,2.79638]
[1776449589915,59.27,77165.48,0.0,0.98556,1e-05,2.79903]
[1776449594948,59.27,77163.39,0.0,0.98555,1e-05,2.80068]
[1776449599983,59.26,77161.92,0.0,0.98554,1e-05,2.80152]
[1776449601214,59.26,77151.23,0.0,0.98546,1e-05,2.8154]
[1776449603003,59.26,77141.45,0.0,0.98538,1e-05,2.8279]
[1776449604016,59.26,77136.63,0.0,0.98534,1e-05,2.83403]
[1776449606029,59.26,77139.85,0.0,0.98537,1e-05,2.82921]
[1776449608044,59.25,77144.81,0.0,0.98542,1e-05,2.82211]
[1776449613086,59.25,77154.57,0.0,0.98551,1e-05,2.80639]
[1776449614085,59.25,77162.5,0.0,0.98558,1e-05,2.79573]
[1776449615092,59.25,77163.18,0.0,0.98558,1e-05,2.79462]
[1776449617106,59.24,77157.98,0.0,0.98554,1e-05,2.80104]
[1776449621355,59.24,77165.56,0.0,0.98561,1e-05,2.7902]
[1776449623148,59.24,77169.69,0.0,0.98565,1e-05,2.78438]
[1776449624156,59.24,77158.85,0.0,0.98556,1e-05,2.79843]
[1776449625162,59.24,77155.89,0.0,0.98554,1e-05,2.80212]
[1776449627175,59.23,77138.95,0.0,0.9854,1e-05,2.82379]
[1776449631425,59.23,77129.12,0.0,0.98533,1e-05,2.83576]
[1776449637246,59.22,77127.4,0.0,0.98532,1e-05,2.8364]
[1776449642282,59.21,77127.27,0.0,0.98533,1e-05,2.83514]
[1776449644295,59.21,77121.83,0.0,0.98529,1e-05,2.84181]
[1776449649337,59.21,77125.84,0.0,0.98533,1e-05,2.8353]
[1776449654370,59.2,77122.75,0.0,0.98531,1e-05,2.8377]
[1776449657393,59.19,77116.9,0.0,0.98527,1e-05,2.84462]
[1776449662430,59.19,77114.89,0.0,0.98526,1e-05,2.8458]
[1776449665450,59.18,77121.73,0.0,0.98533,1e-05,2.83579]
[1776449670485,59.18,77124.98,0.0,0.98536,1e-05,2.83006]
[1776449673508,59.17,77133.44,0.0,0.98544,1e-05,2.81649]
[1776449675521,59.17,77137.84,0.0,0.98548,1e-05,2.81019]
[1776449677536,59.17,77129.23,0.0,0.98541,1e-05,2.82111]
[1776449681779,59.16,77125.35,0.0,0.98539,1e-05,2.82524]
[1776449686601,59.16,77133.51,0.0,0.98546,1e-05,2.81316]
[1776449687608,59.16,77142.73,0.0,0.98554,1e-05,2.80075]
[1776449688612,59.15,77150.84,0.0,0.98562,1e-05,2.78806]
[1776449689621,59.14,77149.89,0.0,0.98562,1e-05,2.7875]
[1776449694655,59.11,77152.06,0.0,0.98567,1e-05,2.77896]
[1776449699689,59.1,77160.69,0.0,0.98576,1e-05,2.76535]
[1776449700697,59.1,77161.91,0.0,0.98577,1e-05,2.76362]
[1776449704726,59.1,77167.57,0.0,0.98581,1e-05,2.75572]
[1776449707768,59.1,77183.56,0.0,0.98594,1e-05,2.7346]
[1776449708752,59.1,77183.56,0.0,0.98594,1e-05,2.7345]
[1776449710771,59.1,77165.75,0.0,0.9858,1e-05,2.75747]
[1776449711776,59.1,77164.79,0.0,0.9858,1e-05,2.7586]
[1776449714796,59.1,77170.56,0.0,0.98585,1e-05,2.75072]
[1776449718825,59.09,77178.65,0.0,0.98591,1e-05,2.73976]
[1776449721864,59.09,77184.06,0.0,0.98596,1e-05,2.73248]
[1776449722852,59.09,77188.93,0.0,0.986,1e-05,2.7261]
[1776449723862,59.09,77198.44,0.0,0.98607,1e-05,2.71377]
[1776449724865,59.09,77204.98,0.0,0.98612,1e-05,2.70532]
[1776449726879,59.09,77208.35,0.0,0.98615,1e-05,2.70093]
[1776449731914,59.09,77211.22,0.0,0.98618,1e-05,2.6953]
[1776449736974,59.09,77227.21,0.0,0.98631,1e-05,2.67448]
[1776449737981,59.09,77243.83,0.0,0.98644,1e-05,2.65344]
[1776449741097,59.09,77254.8,0.0,0.98652,1e-05,2.63977]
[1776449742212,59.09,77275.39,0.0,0.98668,1e-05,2.61404]
[1776449743020,59.09,77275.39,0.0,0.98668,1e-05,2.61415]
[1776449745033,59.09,77281.06,0.0,0.98672,1e-05,2.60731]
[1776449746040,59.09,77287.35,0.0,0.98676,1e-05,2.59962]
[1776449748054,59.09,77282.0,0.0,0.98672,1e-05,2.60653]
[1776449751075,59.09,77273.85,0.0,0.98666,1e-05,2.61702]
[1776449755105,59.1,77266.37,0.0,0.9866,1e-05,2.62674]
[1776449759132,59.1,77273.66,0.0,0.98665,1e-05,2.61798]
[1776449764170,59.1,77276.61,0.0,0.98667,1e-05,2.61477]
[1776449768199,59.1,77264.45,0.0,0.98658,1e-05,2.63037]
[1776449772426,59.1,77256.82,0.0,0.98652,1e-05,2.64024]
[1776449774253,59.1,77252.86,0.0,0.98649,1e-05,2.64534]
[1776449775259,59.1,77243.01,0.0,0.98641,1e-05,2.65781]
[1776449776264,59.1,77233.83,0.0,0.98634,1e-05,2.66946]
[1776449781297,59.1,77238.24,0.0,0.98637,1e-05,2.66391]
[1776449782496,59.1,77251.15,0.0,0.98647,1e-05,2.64763]
[1776449784319,59.1,77244.96,0.0,0.98643,1e-05,2.65554]
[1776449785324,59.1,77239.38,0.0,0.98638,1e-05,2.66263]
[1776449787341,59.1,77233.56,0.0,0.98634,1e-05,2.67005]
[1776449792566,59.1,77238.61,0.0,0.98638,1e-05,2.66226]
[1776449797452,59.11,77242.68,0.0,0.98641,1e-05,2.65726]
[1776449798418,59.11,77254.17,0.0,0.9865,1e-05,2.64279]
[1776449799427,59.11,77262.12,0.0,0.98656,1e-05,2.63285]
[1776449800435,59.11,77261.89,0.0,0.98656,1e-05,2.63322]
[1776449802639,59.11,77250.74,0.0,0.98647,1e-05,2.64743]
[1776449803454,59.11,77250.18,0.0,0.98647,1e-05,2.6482]
[1776449804463,59.11,77244.56,0.0,0.98642,1e-05,2.65536]
[1776449805469,59.11,77240.53,0.0,0.98639,1e-05,2.6605]
[1776449807483,59.11,77236.83,0.0,0.98636,1e-05,2.66525]
[1776449810514,59.11,77242.37,0.0,0.98641,1e-05,2.65831]
[1776449812711,59.11,77252.44,0.0,0.98648,1e-05,2.64566]
[1776449814531,59.11,77251.74,0.0,0.98648,1e-05,2.64665]
[1776449818562,59.11,77257.6,0.0,0.98652,1e-05,2.63949]
[1776449820586,59.11,77264.7,0.0,0.98657,1e-05,2.63071]
[1776449822783,59.11,77280.1,0.0,0.98669,1e-05,2.61162]
[1776449823597,59.11,77280.1,0.0,0.98669,1e-05,2.61172]
[1776449825612,59.11,77277.74,0.0,0.98667,1e-05,2.61491]
[1776449829643,59.12,77289.11,0.0,0.98675,1e-05,2.60119]
[1776449830654,59.12,77289.5,0.0,0.98676,1e-05,2.60085]
[1776449832855,59.12,77273.78,0.0,0.98664,1e-05,2.62073]
[1776449833679,59.12,77273.78,0.0,0.98663,1e-05,2.62086]
[1776449834682,59.12,77269.9,0.0,0.9866,1e-05,2.62582]
[1776449836708,59.12,77275.62,0.0,0.98665,1e-05,2.61885]
[1776449841733,59.12,77280.13,0.0,0.98668,1e-05,2.61375]
[1776449846766,59.13,77287.45,0.0,0.98673,1e-05,2.60521]
[1776449848782,59.13,77288.91,0.0,0.98674,1e-05,2.60365]
[1776449849788,59.13,77278.04,0.0,0.98666,1e-05,2.61733]
[1776449850797,59.13,77277.03,0.0,0.98665,1e-05,2.61869]
[1776449855829,59.13,77275.25,0.0,0.98664,1e-05,2.61995]
[1776449860864,59.13,77277.57,0.0,0.98665,1e-05,2.61756]
[1776449865903,59.13,77288.77,0.0,0.98673,1e-05,2.6041]
[1776449866907,59.14,77296.38,0.0,0.98679,1e-05,2.59477]
[1776449867914,59.14,77298.26,0.0,0.9868,1e-05,2.59258]
[1776449869930,59.14,77305.02,0.0,0.98685,1e-05,2.5845]
[1776449871945,59.14,77310.05,0.0,0.98689,1e-05,2.5786]
[1776449874964,59.14,77304.89,0.0,0.98685,1e-05,2.58545]
[1776449878992,59.14,77298.98,0.0,0.9868,1e-05,2.59334]
[1776449882022,59.15,77310.06,0.0,0.98688,1e-05,2.58005]
[1776449883034,59.15,77315.09,0.0,0.98692,1e-05,2.57418]
[1776449888055,59.15,77312.47,0.0,0.98689,1e-05,2.57826]
[1776449893098,59.16,77312.14,0.0,0.98688,1e-05,2.5795]
[1776449894098,59.16,77305.96,0.0,0.98684,1e-05,2.58729]
[1776449895105,59.16,77295.63,0.0,0.98676,1e-05,2.60009]
[1776449896113,59.16,77291.21,0.0,0.98673,1e-05,2.60583]
[1776449898125,59.16,77296.46,0.0,0.98676,1e-05,2.59956]
[1776449903163,59.16,77295.61,0.0,0.98675,1e-05,2.60123]
[1776449908198,59.16,77302.0,0.0,0.9868,1e-05,2.59396]
[1776449910216,59.17,77310.07,0.0,0.98686,1e-05,2.58412]
[1776449911216,59.17,77303.61,0.0,0.98681,1e-05,2.59095]
[1776449912228,59.17,77298.31,0.0,0.98677,1e-05,2.59765]
[1776449915247,59.17,77307.22,0.0,0.98684,1e-05,2.58702]
[1776449920292,59.17,77310.38,0.0,0.98686,1e-05,2.58391]
[1776449922293,59.17,77316.91,0.0,0.9869,1e-05,2.57618]
[1776449927328,59.18,77313.5,0.0,0.98687,1e-05,2.58124]
[1776449932363,59.18,77317.89,0.0,0.9869,1e-05,2.57666]
[1776449933569,59.18,77303.89,0.0,0.9868,1e-05,2.59413]
[1776449934376,59.18,77303.89,0.0,0.98679,1e-05,2.59427]
[1776449935437,59.18,77292.95,0.0,0.98671,1e-05,2.60786]
[1776449936397,59.19,77283.15,0.0,0.98664,1e-05,2.62028]
[1776449937398,59.19,77276.43,0.0,0.98659,1e-05,2.62875]
[1776449942434,59.19,77282.66,0.0,0.98663,1e-05,2.62135]
[1776449943639,59.19,77291.32,0.0,0.9867,1e-05,2.61064]
[1776449948484,59.19,77283.8,0.0,0.98664,1e-05,2.62048]
[1776449951500,59.19,77268.94,0.0,0.98652,1e-05,2.63928]
[1776449952506,59.19,77260.54,0.0,0.98646,1e-05,2.64988]
[1776449957542,59.19,77252.6,0.0,0.9864,1e-05,2.66003]
[1776449962576,59.19,77254.44,0.0,0.98641,1e-05,2.6578]
[1776449967612,59.19,77245.47,0.0,0.98634,1e-05,2.66925]
[1776449969626,59.19,77241.55,0.0,0.98631,1e-05,2.67424]
[1776449971646,59.19,77237.5,0.0,0.98628,1e-05,2.67787]
[1776449973850,59.19,77229.52,0.0,0.98622,1e-05,2.688]
[1776449975672,59.19,77223.81,0.0,0.98618,1e-05,2.69522]
[1776449976678,59.19,77222.77,0.0,0.98617,1e-05,2.6965]
[1776449981721,59.17,77220.71,0.0,0.98618,1e-05,2.69493]
[1776449986780,59.11,77224.86,0.0,0.9863,1e-05,2.67552]
[1776449991795,58.96,77225.45,0.0,0.98648,1e-05,2.6441]
[1776449993990,58.95,77207.93,0.0,0.98636,1e-05,2.66446]
[1776449994813,58.95,77207.93,0.0,0.98636,1e-05,2.66352]
[1776449995819,58.95,77203.75,0.0,0.98634,1e-05,2.66788]
[1776449997832,58.94,77198.58,0.0,0.98631,1e-05,2.67253]
[1776449999850,58.93,77204.66,0.0,0.98637,1e-05,2.66283]
[1776450000855,58.92,77212.16,0.0,0.98643,1e-05,2.65235]
[1776450001864,58.92,77216.16,0.0,0.98647,1e-05,2.64635]
[1776450004065,58.91,77227.4,0.0,0.98656,1e-05,2.63031]
[1776450004895,58.91,77227.4,0.0,0.98657,1e-05,2.62941]
[1776450009919,58.85,77225.31,0.0,0.98663,1e-05,2.61973]
[1776450014952,58.83,77223.65,0.0,0.98664,1e-05,2.61745]
[1776450017974,58.81,77229.39,0.0,0.9867,1e-05,2.60766]
[1776450023011,58.79,77227.19,0.0,0.98671,1e-05,2.60616]
[1776450028058,58.78,77218.19,0.0,0.98666,1e-05,2.61406]
[1776450029053,58.77,77205.92,0.0,0.98658,1e-05,2.62779]
[1776450030075,58.77,77193.34,0.0,0.98648,1e-05,2.64282]
[1776450031071,58.76,77185.36,0.0,0.98643,1e-05,2.65054]
[1776450032074,58.76,77182.14,0.0,0.98642,1e-05,2.6537]
[1776450037108,58.74,77184.65,0.0,0.98646,1e-05,2.64583]
[1776450039122,58.73,77175.35,0.0,0.9864,1e-05,2.6558]
[1776450042144,58.71,77173.21,0.0,0.98641,1e-05,2.65476]
[1776450043151,58.71,77165.05,0.0,0.98634,1e-05,2.66518]
[1776450044352,58.7,77174.69,0.0,0.98643,1e-05,2.65096]
[1776450046173,58.7,77187.04,0.0,0.98653,1e-05,2.63434]
[1776450047179,58.69,77190.66,0.0,0.98656,1e-05,2.62886]
[1776450049193,58.68,77191.04,0.0,0.98658,1e-05,2.62661]
[1776450052214,58.67,77184.63,0.0,0.98654,1e-05,2.63209]
[1776450053222,58.67,77170.44,0.0,0.98644,1e-05,2.64922]
[1776450054422,58.66,77160.85,0.0,0.98637,1e-05,2.66054]
[1776450055242,58.66,77160.85,0.0,0.98638,1e-05,2.65961]
[1776450059264,58.64,77169.08,0.0,0.98646,1e-05,2.6454]
[1776450061278,58.63,77171.29,0.0,0.98649,1e-05,2.64079]
[1776450063291,58.63,77177.47,0.0,0.98655,1e-05,2.63117]
[1776450068330,58.6,77180.53,0.0,0.9866,1e-05,2.62213]
[1776450069335,58.6,77190.17,0.0,0.98668,1e-05,2.60996]
[1776450070347,58.6,77195.0,0.0,0.98672,1e-05,2.60306]
[1776450072359,58.59,77200.87,0.0,0.98677,1e-05,2.59408]
[1776450076388,58.57,77206.6,0.0,0.98684,1e-05,2.58295]
[1776450081419,58.56,77207.6,0.0,0.98686,1e-05,2.57855]
[1776450084440,58.54,77218.46,0.0,0.98696,1e-05,2.5627]
[1776450085447,58.54,77223.74,0.0,0.987,1e-05,2.55539]
[1776450088476,58.53,77225.81,0.0,0.98704,1e-05,2.54987]
[1776450091490,58.52,77216.18,0.0,0.98698,1e-05,2.55889]
[1776450092497,58.52,77217.08,0.0,0.98699,1e-05,2.55702]
[1776450094514,58.51,77206.76,0.0,0.98693,1e-05,2.56759]
[1776450096524,58.5,77197.46,0.0,0.98687,1e-05,2.57764]
[1776450097532,58.5,77191.96,0.0,0.98683,1e-05,2.58452]
[1776450099547,58.49,77189.74,0.0,0.98682,1e-05,2.58571]
[1776450100554,58.49,77181.85,0.0,0.98676,1e-05,2.59481]
[1776450101565,58.48,77173.3,0.0,0.9867,1e-05,2.60476]
[1776450102571,58.48,77167.09,0.0,0.98666,1e-05,2.61177]
[1776450103573,58.48,77156.56,0.0,0.98658,1e-05,2.62427]
[1776450104580,58.47,77152.54,0.0,0.98656,1e-05,2.62851]
[1776450106601,58.46,77143.84,0.0,0.9865,1e-05,2.63784]
[1776450107602,58.46,77140.19,0.0,0.98648,1e-05,2.64071]
[1776450108609,58.46,77134.93,0.0,0.98644,1e-05,2.64743]
[1776450110623,58.41,77133.51,0.0,0.98649,1e-05,2.63935]
[1776450112637,58.4,77139.33,0.0,0.98654,1e-05,2.63017]
[1776450117673,58.38,77134.4,0.0,0.98653,1e-05,2.63214]
[1776450118681,58.38,77140.22,0.0,0.98658,1e-05,2.62387]
[1776450120694,58.37,77143.64,0.0,0.98662,1e-05,2.61785]
[1776450123714,58.29,77137.01,0.0,0.98667,1e-05,2.60908]
[1776450124947,58.25,77129.74,0.0,0.98666,1e-05,2.61021]
[1776450126735,58.24,77127.49,0.0,0.98665,1e-05,2.61144]
[1776450128750,58.24,77135.16,0.0,0.98672,1e-05,2.60009]
[1776450129756,58.2,77136.68,0.0,0.98678,1e-05,2.59025]
[1776450135017,58.06,77141.0,0.0,0.98699,1e-05,2.55429]
[1776450137813,58.04,77123.53,0.0,0.98688,1e-05,2.57332]
[1776450141841,58.03,77136.41,0.0,0.98699,1e-05,2.55491]
[1776450142848,58.03,77138.94,0.0,0.98701,1e-05,2.55102]
[1776450147882,58.01,77138.84,0.0,0.98703,1e-05,2.54761]
[1776450152920,57.94,77131.26,0.0,0.98708,1e-05,2.53966]
[1776450157961,57.92,77128.72,0.0,0.98708,1e-05,2.53937]
[1776450159967,57.91,77121.42,0.0,0.98703,1e-05,2.54711]
[1776450165230,57.89,77116.93,0.0,0.98702,1e-05,2.54852]
[1776450168034,57.89,77125.13,0.0,0.98709,1e-05,2.53686]
[1776450169030,57.88,77131.98,0.0,0.98715,1e-05,2.52763]
[1776450170065,57.88,77138.02,0.0,0.9872,1e-05,2.51944]
[1776450171058,57.87,77143.73,0.0,0.98725,1e-05,2.51106]
[1776450172056,57.87,77149.25,0.0,0.98729,1e-05,2.50359]
[1776450175302,57.86,77160.57,0.0,0.98739,1e-05,2.4878]
[1776450177093,57.86,77163.11,0.0,0.98741,1e-05,2.48407]
[1776450179108,57.85,77167.42,0.0,0.98745,1e-05,2.47704]
[1776450181120,57.85,77174.41,0.0,0.98751,1e-05,2.46736]
[1776450182132,57.84,77180.57,0.0,0.98756,1e-05,2.4593]
[1776450184142,57.84,77178.73,0.0,0.98755,1e-05,2.46101]
[1776450185374,57.83,77173.09,0.0,0.98751,1e-05,2.4663]
[1776450188174,57.81,77164.62,0.0,0.98748,1e-05,2.47135]
[1776450189177,57.78,77160.45,0.0,0.98749,1e-05,2.47063]
[1776450194213,57.77,77160.15,0.0,0.9875,1e-05,2.46833]
[1776450199250,57.75,77163.51,0.0,0.98754,1e-05,2.46112]
[1776450203277,57.75,77157.41,0.0,0.98751,1e-05,2.46703]
[1776450208312,57.73,77155.15,0.0,0.98751,1e-05,2.46668]
[1776450211369,57.73,77147.72,0.0,0.98746,1e-05,2.47384]
[1776450212340,57.72,77146.65,0.0,0.98746,1e-05,2.47408]
[1776450213358,57.72,77155.05,0.0,0.98752,1e-05,2.46379]
[1776450214395,57.72,77182.25,0.0,0.98772,1e-05,2.43071]
[1776450215603,57.72,77198.66,0.0,0.98785,1e-05,2.40989]
[1776450217393,57.71,77186.66,0.0,0.98777,1e-05,2.42352]
[1776450218400,57.71,77179.18,0.0,0.98771,1e-05,2.43212]
[1776450220414,57.71,77184.7,0.0,0.98776,1e-05,2.42499]
[1776450222429,57.71,77189.6,0.0,0.9878,1e-05,2.4182]
[1776450223436,57.7,77212.59,0.0,0.98797,1e-05,2.38978]
[1776450224443,57.7,77235.79,0.0,0.98813,1e-05,2.36185]
[1776450225668,57.7,77242.78,0.0,0.98818,1e-05,2.35296]
[1776450227463,57.7,77236.43,0.0,0.98814,1e-05,2.36045]
[1776450232506,57.69,77235.6,0.0,0.98814,1e-05,2.35984]
[1776450235739,57.68,77241.06,0.0,0.98819,1e-05,2.35213]
[1776450238540,57.68,77235.76,0.0,0.98816,1e-05,2.35747]
[1776450243584,57.67,77240.75,0.0,0.9882,1e-05,2.35002]
[1776450248617,57.66,77240.56,0.0,0.98821,1e-05,2.34874]
[1776450250688,57.66,77251.37,0.0,0.98829,1e-05,2.33575]
[1776450251643,57.66,77260.03,0.0,0.98835,1e-05,2.32533]
[1776450252644,57.65,77267.39,0.0,0.98841,1e-05,2.31501]
[1776450253653,57.65,77273.26,0.0,0.98845,1e-05,2.30819]
[1776450254659,57.64,77279.65,0.0,0.9885,1e-05,2.29937]
[1776450255666,57.64,77285.24,0.0,0.98854,1e-05,2.29223]
[1776450259700,57.63,77278.91,0.0,0.98852,1e-05,2.29683]
[1776450264730,57.61,77279.04,0.0,0.98854,1e-05,2.29324]
[1776450266746,57.54,77265.57,0.0,0.98852,1e-05,2.29509]
[1776450267752,57.54,77252.08,0.0,0.98843,1e-05,2.31005]
[1776450270772,57.5,77261.82,0.0,0.98855,1e-05,2.2904]
[1776450271783,57.49,77267.15,0.0,0.9886,1e-05,2.28223]
[1776450274805,57.48,77272.7,0.0,0.98864,1e-05,2.27389]
[1776450279836,57.47,77272.39,0.0,0.98866,1e-05,2.27103]
[1776450281850,57.43,77277.71,0.0,0.98874,1e-05,2.25812]
[1776450282881,57.4,77271.47,0.0,0.98873,1e-05,2.25911]
[1776450283866,57.37,77266.28,0.0,0.98873,1e-05,2.25891]
[1776450284873,57.37,77258.72,0.0,0.98868,1e-05,2.26697]
[1776450288906,57.36,77277.77,0.0,0.98882,1e-05,2.24272]
[1776450289911,57.35,77288.87,0.0,0.9889,1e-05,2.22953]
[1776450294944,57.34,77287.41,0.0,0.98891,1e-05,2.22843]
[1776450299980,57.33,77286.75,0.0,0.98892,1e-05,2.22645]
[1776450302999,57.32,77293.64,0.0,0.98897,1e-05,2.21801]
[1776450304032,57.32,77306.8,0.0,0.98906,1e-05,2.20268]
[1776450306263,57.32,77324.45,0.0,0.98918,1e-05,2.18192]
[1776450308081,57.31,77355.79,0.0,0.98939,1e-05,2.14635]
[1776450309057,57.31,77361.79,0.0,0.98943,1e-05,2.13938]
[1776450310063,57.31,77351.36,0.0,0.98936,1e-05,2.15046]
[1776450313085,57.3,77361.66,0.0,0.98944,1e-05,2.13796]
[1776450316346,57.3,77367.2,0.0,0.98948,1e-05,2.13078]
[1776450319129,57.29,77371.3,0.0,0.98951,1e-05,2.12521]
[1776450320135,57.29,77380.04,0.0,0.98957,1e-05,2.11534]
[1776450323156,57.28,77372.64,0.0,0.98953,1e-05,2.12238]
[1776450324164,57.28,77362.76,0.0,0.98946,1e-05,2.13282]
[1776450325176,57.28,77353.09,0.0,0.98941,1e-05,2.14305]
[1776450326415,57.28,77362.41,0.0,0.98947,1e-05,2.13244]
[1776450328194,57.27,77366.21,0.0,0.9895,1e-05,2.12755]
[1776450329201,57.27,77361.24,0.0,0.98947,1e-05,2.13262]
[1776450331212,57.27,77356.01,0.0,0.98944,1e-05,2.13631]
[1776450335240,57.26,77361.91,0.0,0.98949,1e-05,2.12833]
[1776450336487,57.26,77371.04,0.0,0.98955,1e-05,2.11801]
[1776450339269,57.25,77365.55,0.0,0.98952,1e-05,2.12293]
[1776450344304,57.24,77373.26,0.0,0.98958,1e-05,2.11273]
[1776450345311,57.24,77368.05,0.0,0.98955,1e-05,2.11805]
[1776450350353,57.23,77369.92,0.0,0.98957,1e-05,2.11425]
[1776450355389,57.22,77376.82,0.0,0.98962,1e-05,2.10505]
[1776450356626,57.22,77370.67,0.0,0.98959,1e-05,2.1114]
[1776450358409,57.22,77369.08,0.0,0.98958,1e-05,2.11244]
[1776450361433,57.21,77361.17,0.0,0.98954,1e-05,2.12]
[1776450363444,57.21,77352.97,0.0,0.98949,1e-05,2.12822]
[1776450364459,57.21,77345.31,0.0,0.98944,1e-05,2.13623]
[1776450365463,57.2,77331.84,0.0,0.98936,1e-05,2.15065]
[1776450366699,57.2,77334.3,0.0,0.98938,1e-05,2.14753]
[1776450370494,57.19,77330.59,0.0,0.98936,1e-05,2.14996]
[1776450375531,57.18,77333.63,0.0,0.98939,1e-05,2.14452]
[1776450378559,57.18,77342.03,0.0,0.98945,1e-05,2.13403]
[1776450379559,57.17,77349.73,0.0,0.9895,1e-05,2.12519]
[1776450380563,57.17,77353.1,0.0,0.98953,1e-05,2.12113]
[1776450385597,57.16,77354.06,0.0,0.98954,1e-05,2.11826]
[1776450390633,57.15,77355.82,0.0,0.98957,1e-05,2.11453]
[1776450395668,57.14,77357.2,0.0,0.98959,1e-05,2.10999]
[1776450400703,57.14,77352.68,0.0,0.98957,1e-05,2.11319]
[1776450401710,57.13,77347.81,0.0,0.98954,1e-05,2.11815]
[1776450403725,57.13,77344.06,0.0,0.98952,1e-05,2.12152]
[1776450408760,57.12,77345.42,0.0,0.98954,1e-05,2.11819]
[1776450412788,57.11,77334.5,0.0,0.98948,1e-05,2.12869]
[1776450413796,57.11,77329.34,0.0,0.98945,1e-05,2.13397]
[1776450414802,57.11,77323.73,0.0,0.98942,1e-05,2.13976]
[1776450416816,57.1,77318.75,0.0,0.98939,1e-05,2.14445]
[1776450418829,57.1,77312.53,0.0,0.98935,1e-05,2.15052]
[1776450421852,57.07,77306.51,0.0,0.98934,1e-05,2.15225]
[1776450422857,57.05,77299.84,0.0,0.98932,1e-05,2.15556]
[1776450423866,57.03,77299.31,0.0,0.98934,1e-05,2.15203]
[1776450428899,57.0,77303.67,0.0,0.9894,1e-05,2.1416]
[1776450433934,56.99,77309.15,0.0,0.98945,1e-05,2.13366]
[1776450434941,56.99,77314.3,0.0,0.98948,1e-05,2.12762]
[1776450439977,56.98,77312.61,0.0,0.98949,1e-05,2.12736]
[1776450443000,56.98,77320.72,0.0,0.98954,1e-05,2.11742]
[1776450448033,56.97,77316.88,0.0,0.98953,1e-05,2.11997]
[1776450453069,56.96,77314.58,0.0,0.98953,1e-05,2.11956]
[1776450455088,56.96,77321.21,0.0,0.98957,1e-05,2.11167]
[1776450457343,56.95,77311.91,0.0,0.98952,1e-05,2.12125]
[1776450458103,56.95,77311.91,0.0,0.98952,1e-05,2.12092]
[1776450461126,56.95,77319.45,0.0,0.98957,1e-05,2.11171]
[1776450466159,56.94,77322.13,0.0,0.9896,1e-05,2.10728]
[1776450471195,56.93,77323.58,0.0,0.98962,1e-05,2.1042]
[1776450477486,56.92,77327.04,0.0,0.98965,1e-05,2.09865]
[1776450483281,56.91,77313.56,0.0,0.98957,1e-05,2.11191]
[1776450484288,56.91,77276.19,0.0,0.98933,1e-05,2.15283]
[1776450485295,56.91,77276.19,0.0,0.98934,1e-05,2.15207]
[1776450486302,56.91,77269.46,0.0,0.9893,1e-05,2.15916]
[1776450491339,56.9,77263.6,0.0,0.98927,1e-05,2.16367]
[1776450495366,56.89,77272.6,0.0,0.98934,1e-05,2.15202]
[1776450497641,56.88,77260.21,0.0,0.98926,1e-05,2.16503]
[1776450498387,56.88,77260.45,0.0,0.98927,1e-05,2.16435]
[1776450499394,56.88,77253.35,0.0,0.98922,1e-05,2.17187]
[1776450504429,56.87,77250.8,0.0,0.98922,1e-05,2.17256]
[1776450509463,56.86,77244.24,0.0,0.98919,1e-05,2.17774]
[1776450512485,56.85,77236.04,0.0,0.98915,1e-05,2.18432]
[1776450515506,56.84,77239.86,0.0,0.98918,1e-05,2.17867]
[1776450516512,56.84,77251.13,0.0,0.98926,1e-05,2.1656]
[1776450519534,56.83,77256.47,0.0,0.9893,1e-05,2.15842]
[1776450524570,56.82,77261.56,0.0,0.98934,1e-05,2.1508]
[1776450526583,56.82,77270.93,0.0,0.98941,1e-05,2.13963]
[1776450527851,56.82,77279.56,0.0,0.98946,1e-05,2.12972]
[1776450533632,56.81,77279.14,0.0,0.98947,1e-05,2.12811]
[1776450538667,56.8,77275.85,0.0,0.98946,1e-05,2.13002]
[1776450540696,56.8,77270.68,0.0,0.98943,1e-05,2.13505]
[1776450542702,56.79,77250.32,0.0,0.9893,1e-05,2.157]
[1776450543714,56.79,77235.38,0.0,0.98921,1e-05,2.17334]
[1776450544717,56.79,77229.78,0.0,0.98918,1e-05,2.17921]
[1776450546729,56.78,77225.65,0.0,0.98915,1e-05,2.18299]
[1776450550762,56.77,77219.88,0.0,0.98912,1e-05,2.18773]
[1776450552773,56.77,77217.79,0.0,0.98912,1e-05,2.18919]
[1776450558062,56.77,77217.62,0.0,0.98912,1e-05,2.18857]
[1776450562843,56.77,77209.7,0.0,0.98907,1e-05,2.19771]
[1776450564857,56.77,77207.05,0.0,0.98905,1e-05,2.20076]
[1776450569894,56.77,77213.92,0.0,0.98909,1e-05,2.19305]
[1776450573926,56.77,77227.88,0.0,0.98919,1e-05,2.17609]
[1776450574928,56.77,77232.98,0.0,0.98922,1e-05,2.17041]
[1776450576941,56.77,77228.2,0.0,0.98919,1e-05,2.17593]
[1776450577950,56.77,77220.05,0.0,0.98914,1e-05,2.18518]
[1776450578957,56.77,77219.01,0.0,0.98913,1e-05,2.18639]
[1776450583991,56.77,77216.28,0.0,0.98911,1e-05,2.18968]
[1776450589031,56.77,77227.3,0.0,0.98918,1e-05,2.17742]
[1776450590036,56.77,77229.64,0.0,0.9892,1e-05,2.17485]
[1776450592051,56.77,77219.89,0.0,0.98913,1e-05,2.18597]
[1776450593057,56.77,77213.0,0.0,0.98909,1e-05,2.19382]
[1776450594065,56.77,77213.79,0.0,0.98909,1e-05,2.19296]
[1776450599099,56.77,77214.35,0.0,0.9891,1e-05,2.1925]
[1776450602122,56.77,77221.44,0.0,0.98915,1e-05,2.18363]
[1776450603128,56.77,77228.86,0.0,0.9892,1e-05,2.17484]
[1776450604139,56.77,77228.88,0.0,0.9892,1e-05,2.17441]
[1776450605141,56.76,77222.39,0.0,0.98916,1e-05,2.18131]
[1776450606149,56.76,77219.61,0.0,0.98914,1e-05,2.18402]
[1776450607155,56.76,77227.88,0.0,0.9892,1e-05,2.17427]
[1776450608164,56.76,77232.58,0.0,0.98923,1e-05,2.16858]
[1776450609188,56.75,77237.89,0.0,0.98927,1e-05,2.16222]
[1776450610189,56.75,77232.04,0.0,0.98924,1e-05,2.16839]
[1776450611185,56.75,77223.02,0.0,0.98918,1e-05,2.17814]
[1776450612192,56.75,77217.39,0.0,0.98914,1e-05,2.18408]
[1776450613200,56.75,77216.85,0.0,0.98914,1e-05,2.18426]
[1776450618232,56.74,77219.2,0.0,0.98917,1e-05,2.17946]
[1776450623271,56.73,77222.89,0.0,0.98921,1e-05,2.1732]
[1776450627305,56.72,77230.28,0.0,0.98926,1e-05,2.16325]
[1776450632330,56.71,77229.35,0.0,0.98928,1e-05,2.16103]
[1776450637366,56.7,77225.66,0.0,0.98926,1e-05,2.16322]
[1776450640386,56.69,77231.09,0.0,0.98931,1e-05,2.15597]
[1776450643408,56.69,77224.55,0.0,0.98927,1e-05,2.16216]
[1776450644416,56.68,77219.28,0.0,0.98924,1e-05,2.16769]
[1776450646427,56.68,77225.9,0.0,0.98928,1e-05,2.15945]
[1776450647436,56.68,77231.38,0.0,0.98932,1e-05,2.15293]
[1776450648708,56.67,77235.61,0.0,0.98935,1e-05,2.14746]
[1776450651465,56.67,77240.37,0.0,0.98939,1e-05,2.14143]
[1776450655504,56.66,77251.0,0.0,0.98947,1e-05,2.12823]
[1776450656505,56.66,77251.0,0.0,0.98947,1e-05,2.1279]
[1776450658781,56.66,77248.71,0.0,0.98946,1e-05,2.12947]
[1776450660534,56.65,77246.65,0.0,0.98945,1e-05,2.13108]
[1776450663551,56.65,77232.62,0.0,0.98936,1e-05,2.146]
[1776450664560,56.64,77224.25,0.0,0.98931,1e-05,2.15459]
[1776450665569,56.64,77219.1,0.0,0.98928,1e-05,2.15996]
[1776450670599,56.63,77220.78,0.0,0.9893,1e-05,2.15612]
[1776450674651,56.63,77213.27,0.0,0.98926,1e-05,2.16298]
[1776450676693,56.62,77208.03,0.0,0.98923,1e-05,2.16807]
[1776450678935,56.62,77196.9,0.0,0.98916,1e-05,2.1798]
[1776450679691,56.61,77196.9,0.0,0.98917,1e-05,2.17937]
[1776450680712,56.61,77187.14,0.0,0.9891,1e-05,2.19043]
[1776450681715,56.61,77170.5,0.0,0.989,1e-05,2.20845]
[1776450682723,56.61,77161.61,0.0,0.98894,1e-05,2.21864]
[1776450683733,56.61,77154.59,0.0,0.98889,1e-05,2.2262]
[1776450684739,56.6,77160.91,0.0,0.98894,1e-05,2.21842]
[1776450685744,56.6,77162.63,0.0,0.98895,1e-05,2.21595]
[1776450690778,56.59,77163.14,0.0,0.98897,1e-05,2.21291]
[1776450693799,56.58,77169.6,0.0,0.98903,1e-05,2.20277]
[1776450699085,56.57,77175.55,0.0,0.98908,1e-05,2.19322]
[1776450700848,56.57,77181.51,0.0,0.98912,1e-05,2.186]
[1776450701855,56.56,77187.08,0.0,0.98916,1e-05,2.17926]
[1776450702862,56.56,77179.53,0.0,0.98912,1e-05,2.1874]
[1776450703870,56.56,77174.09,0.0,0.98908,1e-05,2.19316]
[1776450705882,56.56,77184.35,0.0,0.98916,1e-05,2.18063]
[1776450706891,56.55,77190.81,0.0,0.9892,1e-05,2.17291]
[1776450707899,56.55,77191.77,0.0,0.98921,1e-05,2.17142]
[1776450710919,56.55,77196.86,0.0,0.98925,1e-05,2.16449]
[1776450712933,56.54,77187.4,0.0,0.98919,1e-05,2.17438]
[1776450713940,56.54,77181.7,0.0,0.98916,1e-05,2.18041]
[1776450716960,56.53,77177.99,0.0,0.98914,1e-05,2.18335]
[1776450719226,56.53,77168.74,0.0,0.98909,1e-05,2.19255]
[1776450725020,56.51,77165.13,0.0,0.98908,1e-05,2.19397]
[1776450729296,56.5,77175.82,0.0,0.98916,1e-05,2.18007]
[1776450731062,56.5,77179.49,0.0,0.98919,1e-05,2.17507]
[1776450736098,56.49,77175.7,0.0,0.98917,1e-05,2.17736]
[1776450741134,56.48,77171.92,0.0,0.98916,1e-05,2.17962]
[1776450743146,56.48,77185.52,0.0,0.98925,1e-05,2.16344]
[1776450744157,56.47,77195.82,0.0,0.98932,1e-05,2.15148]
[1776450745159,56.47,77211.43,0.0,0.98943,1e-05,2.13367]
[1776450746170,56.47,77216.64,0.0,0.98946,1e-05,2.12755]
[1776450750195,56.46,77220.65,0.0,0.9895,1e-05,2.12186]
[1776450754224,56.46,77215.06,0.0,0.98947,1e-05,2.12558]
[1776450756245,56.45,77220.35,0.0,0.98951,1e-05,2.1191]
[1776450757246,56.45,77224.07,0.0,0.98954,1e-05,2.11469]
[1776450760267,56.45,77231.62,0.0,0.98959,1e-05,2.1055]
[1776450765308,56.44,77230.68,0.0,0.98959,1e-05,2.10519]
[1776450769342,56.44,77246.4,0.0,0.9897,1e-05,2.08685]
[1776450771357,56.43,77249.44,0.0,0.98972,1e-05,2.08305]
[1776450773377,56.43,77248.7,0.0,0.98972,1e-05,2.0834]
[1776450776390,56.43,77241.29,0.0,0.98967,1e-05,2.09081]
[1776450777394,56.43,77236.29,0.0,0.98965,1e-05,2.09581]
[1776450781423,56.42,77243.77,0.0,0.9897,1e-05,2.08661]
[1776450783439,56.42,77235.15,0.0,0.98965,1e-05,2.09558]
[1776450788474,56.41,77238.78,0.0,0.98968,1e-05,2.09035]
[1776450789490,56.41,77244.1,0.0,0.98971,1e-05,2.08452]
[1776450792503,56.41,77237.37,0.0,0.98967,1e-05,2.09097]
[1776450797537,56.4,77240.53,0.0,0.9897,1e-05,2.08631]
[1776450801566,56.4,77246.99,0.0,0.98975,1e-05,2.07835]
[1776450806605,56.39,77270.98,0.0,0.9899,1e-05,2.05123]
[1776450811641,56.39,77272.96,0.0,0.98993,1e-05,2.04698]
[1776450815671,56.38,77281.97,0.0,0.98999,1e-05,2.03662]
[1776450820702,56.38,77286.27,0.0,0.99002,1e-05,2.03127]
[1776450825737,56.38,77291.19,0.0,0.99005,1e-05,2.02533]
[1776450830773,56.37,77292.16,0.0,0.99006,1e-05,2.02363]
[1776450835807,56.37,77291.72,0.0,0.99006,1e-05,2.02348]
[1776450837821,56.37,77285.71,0.0,0.99003,1e-05,2.02963]
[1776450841856,56.36,77277.71,0.0,0.98998,1e-05,2.03765]
[1776450842859,56.36,77267.16,0.0,0.98991,1e-05,2.04884]
[1776450847892,56.36,77265.9,0.0,0.98991,1e-05,2.04933]
[1776450848899,56.36,77260.91,0.0,0.98988,1e-05,2.05454]
[1776450853934,56.35,77262.42,0.0,0.9899,1e-05,2.05197]
[1776450855948,56.35,77256.01,0.0,0.98986,1e-05,2.05853]
[1776450856955,56.35,77247.84,0.0,0.98981,1e-05,2.0672]
[1776450861992,56.34,77245.66,0.0,0.9898,1e-05,2.06851]
[1776450867026,56.34,77241.9,0.0,0.98978,1e-05,2.07152]
[1776450870316,56.33,77254.38,0.0,0.98986,1e-05,2.05732]
[1776450871053,56.33,77254.38,0.0,0.98987,1e-05,2.05587]
[1776450874076,56.33,77259.89,0.0,0.98991,1e-05,2.04936]
[1776450879110,56.33,77263.07,0.0,0.98993,1e-05,2.04504]
[1776450880386,56.33,77268.98,0.0,0.98997,1e-05,2.03849]
[1776450882131,56.32,77273.33,0.0,0.99,1e-05,2.03348]
[1776450884145,56.32,77265.47,0.0,0.98995,1e-05,2.0416]
[1776450886159,56.32,77274.91,0.0,0.99001,1e-05,2.03111]
[1776450887169,56.32,77282.74,0.0,0.99006,1e-05,2.02258]
[1776450889181,56.32,77291.59,0.0,0.99012,1e-05,2.01287]
[1776450890457,56.32,77300.55,0.0,0.99018,1e-05,2.00324]
[1776450893210,56.32,77292.31,0.0,0.99013,1e-05,2.01167]
[1776450898246,56.31,77292.73,0.0,0.99013,1e-05,2.01063]
[1776450903281,56.31,77297.18,0.0,0.99016,1e-05,2.00534]
[1776450906303,56.31,77284.57,0.0,0.99009,1e-05,2.01847]
[1776450907311,56.31,77280.32,0.0,0.99006,1e-05,2.02289]
[1776450912346,56.3,77281.43,0.0,0.99007,1e-05,2.02105]
[1776450917385,56.3,77277.43,0.0,0.99005,1e-05,2.0247]
[1776450922416,56.3,77278.08,0.0,0.99006,1e-05,2.02337]
[1776450927449,56.29,77276.25,0.0,0.99005,1e-05,2.02471]
[1776450932494,56.29,77275.09,0.0,0.99005,1e-05,2.02411]
[1776450933499,56.29,77282.42,0.0,0.9901,1e-05,2.01615]
[1776450934503,56.29,77287.85,0.0,0.99013,1e-05,2.01026]
[1776450936518,56.29,77291.37,0.0,0.99016,1e-05,2.00633]
[1776450941551,56.29,77284.02,0.0,0.99011,1e-05,2.01372]
[1776450946589,56.28,77276.25,0.0,0.99007,1e-05,2.02139]
[1776450947593,56.28,77270.45,0.0,0.99003,1e-05,2.02748]
[1776450950638,56.28,77280.84,0.0,0.9901,1e-05,2.01598]
[1776450952629,56.28,77289.43,0.0,0.99015,1e-05,2.00662]
[1776450957672,56.28,77284.42,0.0,0.99013,1e-05,2.01145]
[1776450960684,56.28,77290.91,0.0,0.99017,1e-05,2.00433]
[1776450962700,56.27,77292.39,0.0,0.99018,1e-05,2.00248]
[1776450967733,56.27,77291.56,0.0,0.99017,1e-05,2.00291]
[1776450972769,56.27,77290.51,0.0,0.99017,1e-05,2.00356]
[1776450977806,56.27,77288.55,0.0,0.99016,1e-05,2.00517]
[1776450978810,56.27,77279.98,0.0,0.99011,1e-05,2.01419]
[1776450981831,56.26,77285.78,0.0,0.99015,1e-05,2.00769]
[1776450986866,56.26,77285.98,0.0,0.99015,1e-05,2.00698]
[1776450991905,56.26,77287.04,0.0,0.99017,1e-05,2.00411]
[1776450996936,56.26,77284.81,0.0,0.99016,1e-05,2.006]
[1776451001971,56.25,77285.8,0.0,0.99016,1e-05,2.00446]
[1776451007012,56.25,77288.32,0.0,0.99018,1e-05,2.0013]
[1776451008020,56.25,77304.73,0.0,0.99028,1e-05,1.98387]
[1776451009021,56.25,77309.3,0.0,0.99031,1e-05,1.97901]
[1776451014056,56.25,77307.2,0.0,0.9903,1e-05,1.98097]
[1776451019091,56.25,77309.07,0.0,0.99031,1e-05,1.97879]
[1776451021376,56.25,77315.41,0.0,0.99035,1e-05,1.97206]
[1776451027147,56.25,77314.97,0.0,0.99035,1e-05,1.97236]
[1776451029166,56.25,77304.75,0.0,0.99029,1e-05,1.98303]
[1776451030169,56.25,77298.72,0.0,0.99025,1e-05,1.98934]
[1776451033194,56.25,77304.4,0.0,0.99029,1e-05,1.98319]
[1776451034197,56.25,77311.53,0.0,0.99033,1e-05,1.97565]
[1776451039231,56.24,77312.1,0.0,0.99033,1e-05,1.97488]
[1776451044266,56.24,77308.65,0.0,0.99031,1e-05,1.97831]
[1776451051586,56.24,77309.22,0.0,0.99032,1e-05,1.97619]
[1776451056360,56.24,77321.56,0.0,0.9904,1e-05,1.96309]
[1776451057361,56.24,77331.44,0.0,0.99046,1e-05,1.95278]
[1776451058368,56.24,77337.68,0.0,0.9905,1e-05,1.9463]
[1776451061657,56.24,77354.68,0.0,0.9906,1e-05,1.92878]
[1776451062397,56.24,77354.68,0.0,0.9906,1e-05,1.92882]
[1776451067438,56.24,77351.86,0.0,0.99058,1e-05,1.93192]
[1776451069447,56.24,77341.76,0.0,0.99052,1e-05,1.9424]
[1776451071730,56.24,77326.64,0.0,0.99043,1e-05,1.95813]
[1776451072472,56.24,77326.64,0.0,0.99043,1e-05,1.95811]
[1776451074490,56.24,77318.31,0.0,0.99038,1e-05,1.96677]
[1776451076502,56.24,77316.23,0.0,0.99037,1e-05,1.96888]
[1776451081802,56.24,77321.2,0.0,0.9904,1e-05,1.96344]
[1776451084558,56.24,77328.49,0.0,0.99044,1e-05,1.95577]
[1776451089593,56.24,77327.4,0.0,0.99044,1e-05,1.95681]
[1776451094630,56.24,77325.88,0.0,0.99043,1e-05,1.95829]
[1776451096641,56.24,77319.84,0.0,0.99039,1e-05,1.96455]
[1776451100669,56.24,77324.84,0.0,0.99042,1e-05,1.9592]
[1776451101942,56.24,77327.8,0.0,0.99044,1e-05,1.95607]
[1776451107718,56.24,77325.14,0.0,0.99042,1e-05,1.95873]
[1776451112753,56.24,77316.32,0.0,0.99038,1e-05,1.96662]
[1776451113760,56.24,77316.06,0.0,0.99038,1e-05,1.96686]
[1776451117789,56.24,77329.98,0.0,0.99046,1e-05,1.95217]
[1776451118795,56.24,77340.4,0.0,0.99052,1e-05,1.94134]
[1776451119802,56.24,77343.19,0.0,0.99054,1e-05,1.93846]
[1776451124837,56.24,77342.03,0.0,0.99053,1e-05,1.93972]
[1776451129874,56.24,77343.05,0.0,0.99054,1e-05,1.93871]
[1776451134928,56.24,77356.64,0.0,0.99062,1e-05,1.92474]
[1776451135934,56.24,77362.34,0.0,0.99065,1e-05,1.91896]
[1776451140969,56.24,77363.82,0.0,0.99066,1e-05,1.91766]
[1776451146004,56.24,77363.29,0.0,0.99065,1e-05,1.91842]
[1776451151044,56.24,77362.37,0.0,0.99065,1e-05,1.91958]
[1776451155069,56.24,77355.47,0.0,0.99061,1e-05,1.9268]
[1776451158094,56.24,77348.69,0.0,0.99057,1e-05,1.93386]
[1776451162367,56.24,77351.98,0.0,0.99058,1e-05,1.93055]
[1776451166146,56.24,77339.07,0.0,0.99051,1e-05,1.94397]
[1776451171181,56.24,77338.25,0.0,0.99051,1e-05,1.94362]
[1776451176218,56.24,77342.47,0.0,0.99053,1e-05,1.93929]
[1776451180246,56.24,77347.89,0.0,0.99057,1e-05,1.93377]
[1776451185281,56.24,77348.38,0.0,0.99057,1e-05,1.93337]
[1776451190315,56.24,77355.13,0.0,0.99061,1e-05,1.92653]
[1776451191324,56.25,77360.52,0.0,0.99064,1e-05,1.9214]
[1776451196358,56.25,77370.69,0.0,0.99069,1e-05,1.91121]
[1776451197365,56.25,77382.65,0.0,0.99076,1e-05,1.89909]
[1776451202651,56.25,77369.95,0.0,0.99069,1e-05,1.91246]
[1776451204414,56.25,77378.03,0.0,0.99073,1e-05,1.90435]
[1776451209449,56.25,77377.98,0.0,0.99073,1e-05,1.90484]
[1776451212725,56.26,77372.43,0.0,0.9907,1e-05,1.91076]
[1776451214486,56.26,77367.35,0.0,0.99067,1e-05,1.91612]
[1776451219521,56.26,77360.86,0.0,0.99063,1e-05,1.92312]
[1776451224557,56.26,77355.84,0.0,0.9906,1e-05,1.92858]
[1776451230601,56.26,77356.89,0.0,0.9906,1e-05,1.92783]
[1776451235635,56.26,77359.85,0.0,0.99062,1e-05,1.92389]
[1776451240668,56.26,77355.29,0.0,0.99059,1e-05,1.92885]
[1776451245704,56.27,77367.6,0.0,0.99066,1e-05,1.9165]
[1776451246712,56.27,77376.87,0.0,0.99072,1e-05,1.90709]
[1776451247726,56.27,77380.29,0.0,0.99074,1e-05,1.9037]
[1776451251754,56.27,77391.31,0.0,0.9908,1e-05,1.8929]
[1776451253009,56.27,77393.19,0.0,0.99081,1e-05,1.89123]
[1776451257799,56.27,77384.99,0.0,0.99076,1e-05,1.90005]
[1776451258804,56.27,77377.01,0.0,0.99071,1e-05,1.90828]
[1776451259811,56.27,77378.18,0.0,0.99072,1e-05,1.90718]
[1776451264846,56.28,77378.69,0.0,0.99072,1e-05,1.9071]
[1776451269889,56.28,77374.47,0.0,0.99069,1e-05,1.91188]
[1776451273149,56.28,77369.25,0.0,0.99066,1e-05,1.91754]
[1776451278946,56.28,77353.12,0.0,0.99056,1e-05,1.93449]
[1776451279956,56.28,77350.44,0.0,0.99054,1e-05,1.9373]
[1776451284988,56.28,77357.81,0.0,0.99059,1e-05,1.9299]
[1776451285995,56.28,77363.01,0.0,0.99062,1e-05,1.92461]
[1776451287000,56.29,77364.09,0.0,0.99062,1e-05,1.92362]
[1776451292035,56.29,77368.44,0.0,0.99065,1e-05,1.9183]
[1776451297072,56.29,77366.15,0.0,0.99064,1e-05,1.92104]
[1776451298084,56.29,77356.32,0.0,0.99058,1e-05,1.9312]
[1776451300096,56.29,77351.67,0.0,0.99055,1e-05,1.93609]
[1776451305129,56.29,77349.31,0.0,0.99054,1e-05,1.93873]
[1776451310168,56.29,77351.53,0.0,0.99055,1e-05,1.93661]
[1776451312180,56.29,77342.96,0.0,0.9905,1e-05,1.94553]
[1776451314194,56.29,77335.49,0.0,0.99045,1e-05,1.95331]
[1776451315203,56.29,77341.16,0.0,0.99049,1e-05,1.94743]
[1776451318222,56.29,77353.81,0.0,0.99056,1e-05,1.93442]
[1776451319229,56.29,77361.61,0.0,0.99061,1e-05,1.92643]
[1776451321243,56.29,77373.28,0.0,0.99067,1e-05,1.91458]
[1776451326278,56.3,77371.84,0.0,0.99066,1e-05,1.91643]
[1776451327284,56.3,77363.38,0.0,0.99061,1e-05,1.92516]
[1776451328296,56.3,77358.25,0.0,0.99058,1e-05,1.93047]
[1776451333334,56.3,77355.45,0.0,0.99057,1e-05,1.93354]
[1776451338367,56.3,77356.15,0.0,0.99057,1e-05,1.93296]
[1776451340377,56.3,77339.51,0.0,0.99047,1e-05,1.9502]
[1776451343398,56.3,77353.08,0.0,0.99055,1e-05,1.93616]
[1776451348432,56.3,77358.17,0.0,0.99058,1e-05,1.93103]
[1776451353720,56.3,77357.98,0.0,0.99058,1e-05,1.93014]
[1776451359513,56.3,77357.73,0.0,0.99058,1e-05,1.93051]
[1776451363798,56.3,77351.95,0.0,0.99055,1e-05,1.93652]
[1776451369582,56.3,77350.75,0.0,0.99054,1e-05,1.9378]
[1776451374615,56.3,77351.97,0.0,0.99055,1e-05,1.93656]
[1776451379650,56.3,77355.69,0.0,0.99057,1e-05,1.93275]
[1776451384686,56.3,77359.03,0.0,0.99059,1e-05,1.92934]
[1776451389720,56.3,77360.22,0.0,0.9906,1e-05,1.92815]
[1776451394012,56.3,77367.97,0.0,0.99064,1e-05,1.92022]
[1776451394759,56.3,77376.93,0.0,0.99069,1e-05,1.91107]
[1776451395765,56.3,77376.93,0.0,0.99069,1e-05,1.91111]
[1776451396772,56.3,77370.75,0.0,0.99066,1e-05,1.91746]
[1776451398786,56.3,77363.14,0.0,0.99061,1e-05,1.92531]
[1776451404083,56.3,77371.81,0.0,0.99066,1e-05,1.91648]
[1776451409866,56.3,77384.56,0.0,0.99074,1e-05,1.90364]
[1776451410874,56.3,77387.84,0.0,0.99075,1e-05,1.90035]
[1776451411880,56.3,77401.6,0.0,0.99084,1e-05,1.88527]
[1776451412888,56.3,77402.03,0.0,0.99084,1e-05,1.88492]
[1776451414158,56.31,77395.16,0.0,0.9908,1e-05,1.89203]
[1776451416915,56.31,77389.44,0.0,0.99077,1e-05,1.89798]
[1776451418930,56.31,77397.11,0.0,0.99081,1e-05,1.89034]
[1776451420949,56.31,77401.02,0.0,0.99083,1e-05,1.88655]
[1776451425994,56.31,77399.44,0.0,0.99082,1e-05,1.88858]
[1776451427993,56.31,77393.26,0.0,0.99078,1e-05,1.895]
[1776451433032,56.31,77390.95,0.0,0.99077,1e-05,1.89774]
[1776451438065,56.32,77392.81,0.0,0.99078,1e-05,1.89623]
[1776451443099,56.32,77404.03,0.0,0.99084,1e-05,1.88529]
[1776451444379,56.32,77402.09,0.0,0.99083,1e-05,1.88745]
[1776451450152,56.32,77398.63,0.0,0.9908,1e-05,1.89141]
[1776451455185,56.32,77396.39,0.0,0.99079,1e-05,1.89413]
[1776451457197,56.33,77392.31,0.0,0.99076,1e-05,1.89852]
[1776451461227,56.33,77384.62,0.0,0.99072,1e-05,1.90664]
[1776451466260,56.33,77384.98,0.0,0.99072,1e-05,1.90661]
[1776451467267,56.33,77390.72,0.0,0.99075,1e-05,1.90085]
[1776451473309,56.33,77388.21,0.0,0.99074,1e-05,1.90268]
[1776451478345,56.33,77386.52,0.0,0.99073,1e-05,1.90477]
[1776451483380,56.34,77385.99,0.0,0.99072,1e-05,1.90567]
[1776451487408,56.34,77394.79,0.0,0.99077,1e-05,1.89704]
[1776451488417,56.34,77399.94,0.0,0.9908,1e-05,1.89191]
[1776451491435,56.34,77393.08,0.0,0.99076,1e-05,1.89913]
[1776451497478,56.34,77389.76,0.0,0.99074,1e-05,1.90294]
[1776451502520,56.34,77387.95,0.0,0.99073,1e-05,1.90513]
[1776451504541,56.34,77378.77,0.0,0.99067,1e-05,1.9146]
[1776451507547,56.35,77373.22,0.0,0.99064,1e-05,1.92042]
[1776451510570,56.35,77385.71,0.0,0.99071,1e-05,1.9078]
[1776451514598,56.35,77379.97,0.0,0.99068,1e-05,1.91392]
[1776451519634,56.35,77378.34,0.0,0.99066,1e-05,1.91584]
[1776451524944,56.35,77381.87,0.0,0.99068,1e-05,1.9125]
[1776451528707,56.35,77372.2,0.0,0.99063,1e-05,1.92259]
[1776451530728,56.35,77366.94,0.0,0.99059,1e-05,1.92805]
[1776451531722,56.35,77360.32,0.0,0.99056,1e-05,1.93368]
[1776451533737,56.35,77355.58,0.0,0.99053,1e-05,1.93859]
[1776451538771,56.35,77354.09,0.0,0.99052,1e-05,1.94014]
[1776451542803,56.35,77365.65,0.0,0.99059,1e-05,1.92826]
[1776451545088,56.35,77374.33,0.0,0.99064,1e-05,1.9194]
[1776451545825,56.35,77374.33,0.0,0.99064,1e-05,1.91943]
[1776451550861,56.35,77375.82,0.0,0.99065,1e-05,1.91812]
[1776451555158,56.35,77369.29,0.0,0.99061,1e-05,1.92496]
[1776451559922,56.36,77374.69,0.0,0.99064,1e-05,1.91957]
[1776451565228,56.36,77360.08,0.0,0.99056,1e-05,1.93477]
[1776451565967,56.36,77360.32,0.0,0.99056,1e-05,1.93453]
[1776451567982,56.36,77354.97,0.0,0.99052,1e-05,1.94006]
[1776451572013,56.36,77346.3,0.0,0.99047,1e-05,1.94903]
[1776451575033,56.36,77343.71,0.0,0.99046,1e-05,1.95168]
[1776451580068,56.36,77344.56,0.0,0.99046,1e-05,1.95072]
[1776451582081,56.36,77333.62,0.0,0.9904,1e-05,1.96208]
[1776451583087,56.36,77328.83,0.0,0.99037,1e-05,1.96706]
[1776451588130,56.35,77331.92,0.0,0.99039,1e-05,1.96364]
[1776451593156,56.35,77329.06,0.0,0.99038,1e-05,1.96521]
[1776451598196,56.35,77333.83,0.0,0.99041,1e-05,1.96001]
[1776451600206,56.35,77338.41,0.0,0.99044,1e-05,1.95517]
[1776451604234,56.35,77331.83,0.0,0.9904,1e-05,1.9619]
[1776451605508,56.35,77328.2,0.0,0.99038,1e-05,1.96559]
[1776451611282,56.35,77330.95,0.0,0.9904,1e-05,1.96246]
[1776451616317,56.35,77327.91,0.0,0.99038,1e-05,1.96538]
[1776451620346,56.35,77334.01,0.0,0.99042,1e-05,1.95881]
[1776451621354,56.35,77335.25,0.0,0.99042,1e-05,1.95744]
[1776451625664,56.35,77350.99,0.0,0.99052,1e-05,1.94099]
[1776451626389,56.35,77350.99,0.0,0.99052,1e-05,1.94099]
[1776451627395,56.35,77361.48,0.0,0.99058,1e-05,1.93018]
[1776451628403,56.35,77366.67,0.0,0.99061,1e-05,1.92487]
[1776451633437,56.35,77369.8,0.0,0.99063,1e-05,1.9218]
[1776451638473,56.35,77377.79,0.0,0.99067,1e-05,1.91379]
[1776451642501,56.35,77383.13,0.0,0.9907,1e-05,1.90853]
[1776451643507,56.35,77391.64,0.0,0.99075,1e-05,1.89994]
[1776451645523,56.35,77382.9,0.0,0.9907,1e-05,1.90896]
[1776451647535,56.35,77373.05,0.0,0.99064,1e-05,1.91911]
[1776451652571,56.35,77374.3,0.0,0.99066,1e-05,1.91683]
[1776451656599,56.35,77368.41,0.0,0.99062,1e-05,1.92304]
[1776451657608,56.35,77360.91,0.0,0.99058,1e-05,1.93077]
[1776451659619,56.35,77355.04,0.0,0.99054,1e-05,1.93685]
[1776451664654,56.35,77350.68,0.0,0.99051,1e-05,1.94142]
[1776451665661,56.35,77346.33,0.0,0.99049,1e-05,1.94592]
[1776451668683,56.35,77351.85,0.0,0.99052,1e-05,1.9402]
[1776451673717,56.35,77354.62,0.0,0.99054,1e-05,1.93736]
[1776451674724,56.35,77349.85,0.0,0.99051,1e-05,1.94228]
[1776451679759,56.35,77350.19,0.0,0.99051,1e-05,1.94187]
[1776451683786,56.35,77358.95,0.0,0.99056,1e-05,1.93279]
[1776451688824,56.35,77362.98,0.0,0.99059,1e-05,1.92866]
[1776451693858,56.35,77365.43,0.0,0.9906,1e-05,1.92618]
[1776451698899,56.35,77367.69,0.0,0.99061,1e-05,1.9239]
[1776451700906,56.35,77359.01,0.0,0.99056,1e-05,1.93283]
[1776451702927,56.35,77368.34,0.0,0.99062,1e-05,1.92323]
[1776451703931,56.35,77379.76,0.0,0.99069,1e-05,1.91157]
[1776451706212,56.35,77385.86,0.0,0.99072,1e-05,1.90542]
[1776451708979,56.35,77387.07,0.0,0.99073,1e-05,1.90433]
[1776451714009,56.36,77388.49,0.0,0.99074,1e-05,1.90196]
[1776451718051,56.36,77381.52,0.0,0.9907,1e-05,1.90926]
[1776451723087,56.36,77379.07,0.0,0.99068,1e-05,1.91201]
[1776451728125,56.36,77379.27,0.0,0.99068,1e-05,1.91207]
[1776451730135,56.36,77373.49,0.0,0.99065,1e-05,1.91807]
[1776451735170,56.36,77373.91,0.0,0.99065,1e-05,1.91787]
[1776451738191,56.36,77379.1,0.0,0.99068,1e-05,1.91272]
[1776451743226,56.36,77378.52,0.0,0.99067,1e-05,1.91361]
[1776451748261,56.37,77372.83,0.0,0.99064,1e-05,1.9197]
[1776451749269,56.37,77365.41,0.0,0.99059,1e-05,1.92736]
[1776451750276,56.37,77362.17,0.0,0.99057,1e-05,1.93073]
[1776451755310,56.37,77364.14,0.0,0.99059,1e-05,1.92883]
[1776451760348,56.37,77368.29,0.0,0.99061,1e-05,1.9247]
[1776451765382,56.37,77357.87,0.0,0.99055,1e-05,1.93555]
[1776451766636,56.37,77355.14,0.0,0.99053,1e-05,1.93837]
[1776451772434,56.37,77351.04,0.0,0.99051,1e-05,1.9414]
[1776451777467,56.37,77347.22,0.0,0.99049,1e-05,1.94532]
[1776451781505,56.37,77339.36,0.0,0.99044,1e-05,1.95343]
[1776451782501,56.37,77332.95,0.0,0.99041,1e-05,1.96008]
[1776451783508,56.37,77338.02,0.0,0.99044,1e-05,1.95476]
[1776451785522,56.37,77335.92,0.0,0.99042,1e-05,1.95689]
[1776451786778,56.37,77326.08,0.0,0.99037,1e-05,1.96713]
[1776451788544,56.37,77310.14,0.0,0.99027,1e-05,1.98377]
[1776451789566,56.37,77303.65,0.0,0.99023,1e-05,1.99053]
[1776451790560,56.37,77295.53,0.0,0.99018,1e-05,1.99903]
[1776451791568,56.36,77287.86,0.0,0.99014,1e-05,2.00706]
[1776451792575,56.36,77286.6,0.0,0.99013,1e-05,2.00828]
[1776451797610,56.36,77286.11,0.0,0.99013,1e-05,2.00816]
[1776451802643,56.36,77292.5,0.0,0.99017,1e-05,2.00076]
[1776451806918,56.35,77287.16,0.0,0.99014,1e-05,2.00584]
[1776451812719,56.35,77290.8,0.0,0.99017,1e-05,2.00136]
[1776451814728,56.35,77297.22,0.0,0.99021,1e-05,1.99433]
[1776451816989,56.35,77299.92,0.0,0.99023,1e-05,1.99117]
[1776451822783,56.35,77300.23,0.0,0.99023,1e-05,1.99037]
[1776451827819,56.34,77296.21,0.0,0.99021,1e-05,1.99417]
[1776451832877,56.34,77298.2,0.0,0.99023,1e-05,1.99039]
[1776451838899,56.34,77295.48,0.0,0.99022,1e-05,1.99268]
[1776451843935,56.34,77291.78,0.0,0.9902,1e-05,1.99624]
[1776451848972,56.33,77292.88,0.0,0.99021,1e-05,1.99451]
[1776451854004,56.33,77296.03,0.0,0.99023,1e-05,1.99072]
[1776451858037,56.33,77305.41,0.0,0.99029,1e-05,1.98049]
[1776451859042,56.33,77311.36,0.0,0.99032,1e-05,1.97418]
[1776451860054,56.33,77300.41,0.0,0.99026,1e-05,1.98563]
[1776451861054,56.33,77294.93,0.0,0.99022,1e-05,1.99142]
[1776451862061,56.33,77291.1,0.0,0.9902,1e-05,1.99538]
[1776451863067,56.33,77284.82,0.0,0.99016,1e-05,2.00195]
[1776451864074,56.33,77277.33,0.0,0.99012,1e-05,2.00981]
[1776451865082,56.33,77271.28,0.0,0.99008,1e-05,2.01614]
[1776451866091,56.33,77265.27,0.0,0.99004,1e-05,2.02244]
[1776451867095,56.32,77265.52,0.0,0.99005,1e-05,2.02203]
[1776451872130,56.32,77258.45,0.0,0.99001,1e-05,2.02889]
[1776451877412,56.32,77257.09,0.0,0.99,1e-05,2.02941]
[1776451883208,56.31,77255.76,0.0,0.99,1e-05,2.03008]
[1776451884215,56.31,77249.99,0.0,0.98997,1e-05,2.03598]
[1776451885222,56.31,77245.17,0.0,0.98994,1e-05,2.04101]
[1776451890267,56.3,77238.26,0.0,0.9899,1e-05,2.04763]
[1776451891273,56.3,77228.58,0.0,0.98984,1e-05,2.05667]
[1776451892284,56.3,77221.69,0.0,0.9898,1e-05,2.06417]
[1776451893299,56.3,77219.66,0.0,0.98979,1e-05,2.06618]
[1776451898322,56.3,77215.18,0.0,0.98977,1e-05,2.0698]
[1776451899326,56.29,77203.59,0.0,0.9897,1e-05,2.08226]
[1776451900332,56.29,77198.19,0.0,0.98966,1e-05,2.08796]
[1776451904362,56.29,77185.59,0.0,0.98959,1e-05,2.10113]
[1776451905368,56.29,77176.16,0.0,0.98953,1e-05,2.11103]
[1776451909398,56.28,77172.41,0.0,0.98951,1e-05,2.11404]
[1776451914441,56.27,77170.58,0.0,0.98951,1e-05,2.11459]
[1776451919465,56.21,77170.15,0.0,0.98957,1e-05,2.10313]
[1776451923496,56.21,77147.9,0.0,0.98943,1e-05,2.12679]
[1776451924505,56.19,77137.89,0.0,0.98939,1e-05,2.13478]
[1776451925514,56.17,77137.65,0.0,0.9894,1e-05,2.13169]
[1776451930546,56.11,77138.53,0.0,0.98948,1e-05,2.11771]
[1776451933574,56.1,77146.05,0.0,0.98954,1e-05,2.10843]
[1776451935581,56.1,77151.98,0.0,0.98958,1e-05,2.10128]
[1776451940616,56.09,77150.55,0.0,0.98958,1e-05,2.10152]
[1776451943639,56.09,77155.87,0.0,0.98962,1e-05,2.09482]
[1776451944649,56.08,77162.28,0.0,0.98967,1e-05,2.08522]
[1776451945660,56.07,77165.2,0.0,0.98969,1e-05,2.08176]
[1776451946693,56.07,77159.36,0.0,0.98966,1e-05,2.08797]
[1776451947914,56.07,77118.13,0.0,0.98939,1e-05,2.13397]
[1776451948673,56.06,77118.13,0.0,0.9894,1e-05,2.13124]
[1776451949696,56.06,77114.38,0.0,0.98938,1e-05,2.13514]
[1776451952705,56.04,77112.13,0.0,0.98939,1e-05,2.13251]
[1776451957983,56.0,77113.07,0.0,0.98944,1e-05,2.12384]
[1776451960758,55.98,77120.55,0.0,0.98951,1e-05,2.11209]
[1776451961765,55.98,77127.82,0.0,0.98956,1e-05,2.10368]
[1776451962771,55.98,77136.16,0.0,0.98962,1e-05,2.09413]
[1776451963779,55.98,77142.0,0.0,0.98966,1e-05,2.0874]
[1776451964786,55.98,77144.87,0.0,0.98968,1e-05,2.08398]
[1776451965797,55.97,77147.97,0.0,0.9897,1e-05,2.08009]
[1776451970838,55.97,77146.21,0.0,0.98969,1e-05,2.08114]
[1776451971834,55.97,77153.83,0.0,0.98974,1e-05,2.07251]
[1776451972843,55.97,77160.79,0.0,0.98979,1e-05,2.06445]
[1776451973850,55.97,77168.18,0.0,0.98984,1e-05,2.05617]
[1776451975865,55.96,77173.22,0.0,0.98987,1e-05,2.05049]
[1776451976871,55.96,77182.62,0.0,0.98993,1e-05,2.04008]
[1776451978129,55.96,77200.29,0.0,0.99004,1e-05,2.02066]
[1776451978885,55.96,77200.29,0.0,0.99004,1e-05,2.02055]
[1776451980900,55.96,77206.2,0.0,0.99008,1e-05,2.01407]
[1776451983921,55.96,77199.14,0.0,0.99004,1e-05,2.02124]
[1776451984927,55.96,77191.9,0.0,0.98999,1e-05,2.02893]
[1776451986943,55.96,77177.56,0.0,0.98991,1e-05,2.0442]
[1776451988217,55.96,77165.34,0.0,0.98983,1e-05,2.05736]
[1776451993992,55.95,77163.01,0.0,0.98982,1e-05,2.05881]
[1776451996011,55.95,77170.29,0.0,0.98987,1e-05,2.05049]
[1776451999027,55.95,77182.9,0.0,0.98995,1e-05,2.03627]
[1776452002049,55.94,77189.35,0.0,0.98999,1e-05,2.02882]
[1776452003059,55.94,77184.13,0.0,0.98996,1e-05,2.03434]
[1776452007087,55.94,77181.41,0.0,0.98995,1e-05,2.03668]
[1776452010106,55.94,77176.49,0.0,0.98992,1e-05,2.04154]
[1776452012119,55.93,77168.92,0.0,0.98988,1e-05,2.04818]
[1776452017154,55.93,77169.82,0.0,0.98989,1e-05,2.0463]
[1776452022193,55.93,77176.13,0.0,0.98994,1e-05,2.03856]
[1776452027224,55.92,77177.44,0.0,0.98995,1e-05,2.03632]
[1776452031252,55.92,77186.18,0.0,0.99001,1e-05,2.02624]
[1776452036287,55.91,77187.27,0.0,0.99002,1e-05,2.02438]
[1776452041326,55.91,77189.2,0.0,0.99003,1e-05,2.02166]
[1776452043339,55.91,77199.03,0.0,0.9901,1e-05,2.01086]
[1776452048649,55.91,77201.17,0.0,0.99011,1e-05,2.0081]
[1776452053408,55.91,77192.31,0.0,0.99006,1e-05,2.01715]
[1776452058722,55.9,77190.34,0.0,0.99005,1e-05,2.0187]
[1776452064484,55.9,77189.36,0.0,0.99005,1e-05,2.0191]
[1776452068793,55.9,77177.8,0.0,0.98998,1e-05,2.03116]
[1776452069523,55.9,77177.8,0.0,0.98998,1e-05,2.03102]
[1776452071546,55.9,77163.74,0.0,0.9899,1e-05,2.04493]
[1776452072551,55.89,77168.32,0.0,0.98993,1e-05,2.03978]
[1776452073556,55.89,77173.99,0.0,0.98996,1e-05,2.03346]
[1776452074564,55.89,77168.81,0.0,0.98993,1e-05,2.03895]
[1776452075569,55.89,77173.88,0.0,0.98997,1e-05,2.03315]
[1776452076576,55.89,77179.57,0.0,0.99,1e-05,2.02685]
[1776452077584,55.89,77185.24,0.0,0.99004,1e-05,2.0206]
[1776452081622,55.89,77190.57,0.0,0.99007,1e-05,2.0144]
[1776452083625,55.89,77199.01,0.0,0.99013,1e-05,2.00514]
[1776452084632,55.89,77203.92,0.0,0.99016,1e-05,1.9998]
[1776452088939,55.88,77194.81,0.0,0.9901,1e-05,2.00928]
[1776452094703,55.88,77194.98,0.0,0.99011,1e-05,2.00866]
[1776452099737,55.88,77195.07,0.0,0.99011,1e-05,2.00815]
[1776452101752,55.88,77189.52,0.0,0.99008,1e-05,2.01389]
[1776452102767,55.88,77178.87,0.0,0.99001,1e-05,2.0253]
[1776452103767,55.88,77168.57,0.0,0.98995,1e-05,2.03637]
[1776452104797,55.88,77164.01,0.0,0.98992,1e-05,2.0412]
[1776452106786,55.88,77174.41,0.0,0.98999,1e-05,2.02962]
[1776452109082,55.87,77166.27,0.0,0.98994,1e-05,2.03808]
[1776452114868,55.87,77162.11,0.0,0.98991,1e-05,2.0419]
[1776452115856,55.87,77147.04,0.0,0.98982,1e-05,2.05839]
[1776452116862,55.87,77134.12,0.0,0.98974,1e-05,2.07225]
[1776452119154,55.87,77124.53,0.0,0.98968,1e-05,2.08242]
[1776452124922,55.86,77121.91,0.0,0.98967,1e-05,2.08398]
[1776452129957,55.85,77117.04,0.0,0.98964,1e-05,2.08824]
[1776452131972,55.85,77106.82,0.0,0.98959,1e-05,2.09784]
[1776452137006,55.84,77106.42,0.0,0.98959,1e-05,2.09701]
[1776452142042,55.84,77105.88,0.0,0.9896,1e-05,2.09633]
[1776452143049,55.84,77111.41,0.0,0.98963,1e-05,2.08992]
[1776452145063,55.83,77113.41,0.0,0.98965,1e-05,2.08722]
[1776452150098,55.83,77114.08,0.0,0.98966,1e-05,2.08527]
[1776452155135,55.82,77118.72,0.0,0.9897,1e-05,2.07896]
[1776452159440,55.82,77132.13,0.0,0.98979,1e-05,2.06302]
[1776452161175,55.82,77132.48,0.0,0.98979,1e-05,2.06244]
[1776452163188,55.81,77151.34,0.0,0.98991,1e-05,2.04139]
[1776452164198,55.81,77162.52,0.0,0.98999,1e-05,2.02906]
[1776452165204,55.81,77166.28,0.0,0.99001,1e-05,2.02485]
[1776452167216,55.81,77171.3,0.0,0.99004,1e-05,2.01917]
[1776452170240,55.81,77177.17,0.0,0.99008,1e-05,2.01249]
[1776452171250,55.81,77183.42,0.0,0.99012,1e-05,2.00565]
[1776452172251,55.81,77182.47,0.0,0.99012,1e-05,2.00658]
[1776452177288,55.8,77182.31,0.0,0.99012,1e-05,2.00627]
[1776452182323,55.8,77185.41,0.0,0.99014,1e-05,2.00245]
[1776452184338,55.8,77189.2,0.0,0.99016,1e-05,1.99821]
[1776452188364,55.8,77181.59,0.0,0.99012,1e-05,2.00605]
[1776452189371,55.8,77180.68,0.0,0.99011,1e-05,2.00693]
[1776452192395,55.8,77186.01,0.0,0.99015,1e-05,1.99967]
[1776452195437,55.8,77169.82,0.0,0.99006,1e-05,2.01684]
[1776452196424,55.8,77151.0,0.0,0.98994,1e-05,2.03714]
[1776452197431,55.79,77143.06,0.0,0.98989,1e-05,2.04565]
[1776452198440,55.79,77141.37,0.0,0.98988,1e-05,2.04733]
[1776452200492,55.79,77149.37,0.0,0.98993,1e-05,2.03826]
[1776452202466,55.79,77156.36,0.0,0.98998,1e-05,2.03036]
[1776452204485,55.79,77151.0,0.0,0.98994,1e-05,2.03591]
[1776452207502,55.79,77144.07,0.0,0.9899,1e-05,2.04303]
[1776452209517,55.79,77140.12,0.0,0.98988,1e-05,2.04704]
[1776452214554,55.78,77135.1,0.0,0.98985,1e-05,2.05172]
[1776452216565,55.78,77144.56,0.0,0.98991,1e-05,2.04103]
[1776452217574,55.78,77152.72,0.0,0.98997,1e-05,2.03199]
[1776452218579,55.78,77156.58,0.0,0.98999,1e-05,2.02767]
[1776452223615,55.77,77158.27,0.0,0.99001,1e-05,2.02509]
[1776452226641,55.77,77154.61,0.0,0.98999,1e-05,2.02867]
[1776452231672,55.77,77149.12,0.0,0.98996,1e-05,2.03396]
[1776452236708,55.77,77143.18,0.0,0.98992,1e-05,2.03987]
[1776452237714,55.76,77153.38,0.0,0.98999,1e-05,2.02849]
[1776452238721,55.76,77158.42,0.0,0.99002,1e-05,2.0229]
[1776452243755,55.76,77162.83,0.0,0.99005,1e-05,2.01759]
[1776452246777,55.76,77168.13,0.0,0.99008,1e-05,2.01155]
[1776452251812,55.76,77173.08,0.0,0.99012,1e-05,2.00449]
[1776452256847,55.75,77168.94,0.0,0.9901,1e-05,2.00847]
[1776452257854,55.75,77162.78,0.0,0.99006,1e-05,2.015]
[1776452262889,55.75,77160.5,0.0,0.99005,1e-05,2.01688]
[1776452268941,55.75,77160.79,0.0,0.99006,1e-05,2.01589]
[1776452273973,55.74,77155.44,0.0,0.99003,1e-05,2.02112]
[1776452274976,55.74,77150.31,0.0,0.99,1e-05,2.02655]
[1776452279005,55.74,77143.63,0.0,0.98996,1e-05,2.0333]
[1776452284040,55.74,77141.41,0.0,0.98995,1e-05,2.03507]
[1776452286055,55.74,77145.46,0.0,0.98997,1e-05,2.03042]
[1776452287063,55.74,77152.52,0.0,0.99002,1e-05,2.02264]
[1776452292096,55.73,77153.53,0.0,0.99003,1e-05,2.02104]
[1776452297133,55.73,77156.48,0.0,0.99005,1e-05,2.01734]
[1776452299145,55.73,77166.74,0.0,0.99011,1e-05,2.00609]
[1776452302166,55.73,77172.38,0.0,0.99015,1e-05,1.99981]
[1776452307202,55.73,77176.04,0.0,0.99018,1e-05,1.99552]
[1776452312238,55.72,77177.91,0.0,0.99019,1e-05,1.99191]
[1776452317273,55.72,77176.83,0.0,0.99019,1e-05,1.99268]
[1776452323313,55.72,77176.7,0.0,0.99019,1e-05,1.99233]
[1776452327346,55.72,77164.69,0.0,0.99012,1e-05,2.00489]
[1776452328351,55.72,77164.21,0.0,0.99012,1e-05,2.00529]
[1776452333388,55.71,77160.07,0.0,0.99009,1e-05,2.0092]
[1776452335402,55.71,77153.76,0.0,0.99006,1e-05,2.01579]
[1776452337417,55.71,77149.43,0.0,0.99003,1e-05,2.02022]
[1776452342451,55.71,77149.42,0.0,0.99003,1e-05,2.0196]
[1776452343458,55.71,77155.37,0.0,0.99007,1e-05,2.01304]
[1776452344465,55.71,77156.02,0.0,0.99008,1e-05,2.01223]
[1776452349500,55.7,77159.59,0.0,0.9901,1e-05,2.00786]
[1776452355542,55.7,77159.79,0.0,0.99011,1e-05,2.00704]
[1776452356549,55.7,77167.77,0.0,0.99016,1e-05,1.99835]
[1776452357555,55.7,77171.12,0.0,0.99018,1e-05,1.99467]
[1776452361584,55.7,77176.64,0.0,0.99021,1e-05,1.98844]
[1776452365611,55.7,77183.76,0.0,0.99026,1e-05,1.98057]
[1776452367626,55.7,77186.38,0.0,0.99028,1e-05,1.97767]
[1776452369640,55.7,77181.05,0.0,0.99024,1e-05,1.98326]
[1776452374678,55.69,77186.08,0.0,0.99028,1e-05,1.97639]
[1776452377697,55.69,77191.77,0.0,0.99032,1e-05,1.97019]
[1776452378703,55.69,77194.48,0.0,0.99033,1e-05,1.96728]
[1776452383743,55.69,77194.62,0.0,0.99034,1e-05,1.96698]
[1776452387767,55.69,77184.68,0.0,0.99028,1e-05,1.97742]
[1776452388775,55.69,77181.42,0.0,0.99026,1e-05,1.98085]
[1776452393815,55.69,77184.12,0.0,0.99027,1e-05,1.97764]
[1776452397840,55.69,77179.14,0.0,0.99025,1e-05,1.98271]
[1776452402875,55.69,77180.33,0.0,0.99025,1e-05,1.98111]
[1776452403881,55.69,77189.24,0.0,0.99031,1e-05,1.97157]
[1776452407914,55.69,77184.0,0.0,0.99028,1e-05,1.97697]
[1776452411208,55.69,77177.79,0.0,0.99024,1e-05,1.98343]
[1776452416977,55.68,77182.71,0.0,0.99027,1e-05,1.97783]
[1776452422020,55.68,77181.03,0.0,0.99026,1e-05,1.97942]
[1776452424025,55.68,77187.01,0.0,0.9903,1e-05,1.9729]
[1776452429062,55.68,77185.03,0.0,0.99029,1e-05,1.97479]
[1776452431349,55.68,77179.14,0.0,0.99026,1e-05,1.97974]
[1776452434098,55.68,77184.9,0.0,0.9903,1e-05,1.97345]
[1776452437118,55.68,77188.84,0.0,0.99032,1e-05,1.96917]
[1776452440140,55.68,77183.73,0.0,0.99029,1e-05,1.9745]
[1776452441420,55.68,77166.55,0.0,0.99019,1e-05,1.99282]
[1776452442153,55.68,77166.55,0.0,0.99019,1e-05,1.99275]
[1776452446186,55.68,77171.7,0.0,0.99022,1e-05,1.98697]
[1776452448194,55.68,77178.63,0.0,0.99026,1e-05,1.97945]
[1776452450212,55.68,77186.56,0.0,0.99031,1e-05,1.97093]
[1776452451490,55.67,77192.32,0.0,0.99035,1e-05,1.96478]
[1776452453236,55.67,77193.41,0.0,0.99035,1e-05,1.96358]
[1776452455329,55.67,77205.56,0.0,0.99043,1e-05,1.95072]
[1776452456264,55.67,77212.75,0.0,0.99047,1e-05,1.94317]
[1776452461568,55.68,77199.47,0.0,0.99039,1e-05,1.95725]
[1776452463312,55.68,77194.66,0.0,0.99036,1e-05,1.96232]
[1776452464318,55.67,77179.38,0.0,0.99027,1e-05,1.97852]
[1776452469355,55.67,77190.0,0.0,0.99033,1e-05,1.96701]
[1776452474394,55.67,77187.31,0.0,0.99032,1e-05,1.96974]
[1776452475401,55.67,77192.67,0.0,0.99035,1e-05,1.96403]
[1776452476405,55.67,77198.21,0.0,0.99039,1e-05,1.95816]
[1776452479426,55.67,77201.26,0.0,0.9904,1e-05,1.95492]
[1776452481717,55.67,77208.44,0.0,0.99045,1e-05,1.94737]
[1776452484462,55.67,77202.32,0.0,0.99041,1e-05,1.95387]
[1776452486517,55.67,77199.14,0.0,0.99039,1e-05,1.95724]
[1776452488488,55.67,77215.22,0.0,0.99049,1e-05,1.94033]
[1776452490513,55.67,77218.41,0.0,0.99051,1e-05,1.93702]
[1776452493524,55.67,77225.05,0.0,0.99055,1e-05,1.92904]
[1776452496544,55.68,77219.96,0.0,0.99052,1e-05,1.93447]
[1776452499564,55.68,77221.36,0.0,0.99053,1e-05,1.93315]
[1776452501864,55.68,77229.75,0.0,0.99058,1e-05,1.92453]
[1776452504599,55.68,77231.3,0.0,0.99059,1e-05,1.92309]
[1776452509638,55.68,77232.27,0.0,0.99059,1e-05,1.92239]
[1776452511935,55.68,77243.93,0.0,0.99066,1e-05,1.9104]
[1776452512657,55.68,77243.93,0.0,0.99066,1e-05,1.91048]
[1776452513663,55.68,77252.16,0.0,0.99071,1e-05,1.90205]
[1776452514669,55.68,77258.99,0.0,0.99075,1e-05,1.89511]
[1776452515676,55.68,77260.1,0.0,0.99075,1e-05,1.89407]
[1776452519715,55.68,77272.46,0.0,0.99082,1e-05,1.88185]
[1776452520723,55.69,77273.32,0.0,0.99083,1e-05,1.8811]
[1776452524752,55.69,77273.34,0.0,0.99082,1e-05,1.88164]
[1776452529792,55.69,77270.51,0.0,0.9908,1e-05,1.88524]
[1776452534832,55.7,77259.49,0.0,0.99073,1e-05,1.89737]
[1776452535834,55.7,77250.41,0.0,0.99068,1e-05,1.90685]
[1776452536838,55.7,77244.84,0.0,0.99065,1e-05,1.91261]
[1776452537845,55.7,77241.64,0.0,0.99063,1e-05,1.91611]
[1776452542880,55.7,77239.41,0.0,0.99061,1e-05,1.9188]
[1776452543887,55.7,77250.16,0.0,0.99067,1e-05,1.90775]
[1776452547915,55.7,77262.68,0.0,0.99075,1e-05,1.89513]
[1776452548923,55.7,77267.44,0.0,0.99077,1e-05,1.89035]
[1776452550935,55.7,77268.99,0.0,0.99078,1e-05,1.88913]
[1776452551946,55.7,77260.77,0.0,0.99074,1e-05,1.89638]
[1776452552951,55.71,77252.8,0.0,0.99069,1e-05,1.90471]
[1776452553959,55.71,77252.58,0.0,0.99069,1e-05,1.90503]
[1776452562013,55.71,77253.05,0.0,0.99069,1e-05,1.90527]
[1776452567048,55.71,77261.93,0.0,0.99074,1e-05,1.89658]
[1776452568057,55.71,77269.52,0.0,0.99078,1e-05,1.88888]
[1776452569063,55.71,77274.63,0.0,0.99081,1e-05,1.88376]
[1776452571076,55.71,77274.36,0.0,0.99081,1e-05,1.88429]
[1776452573090,55.72,77269.06,0.0,0.99077,1e-05,1.88998]
[1776452574098,55.72,77263.39,0.0,0.99074,1e-05,1.89603]
[1776452575104,55.72,77253.02,0.0,0.99068,1e-05,1.90672]
[1776452576111,55.72,77248.41,0.0,0.99065,1e-05,1.91158]
[1776452578127,55.72,77246.17,0.0,0.99064,1e-05,1.91406]
[1776452582153,55.72,77239.24,0.0,0.99059,1e-05,1.92154]
[1776452584168,55.72,77236.2,0.0,0.99058,1e-05,1.92482]
[1776452589208,55.72,77234.03,0.0,0.99056,1e-05,1.92732]
[1776452594243,55.72,77237.28,0.0,0.99058,1e-05,1.92415]
[1776452599279,55.72,77223.63,0.0,0.9905,1e-05,1.93861]
[1776452600300,55.72,77216.97,0.0,0.99046,1e-05,1.94561]
[1776452601294,55.72,77225.74,0.0,0.99051,1e-05,1.93641]
[1776452602574,55.72,77223.85,0.0,0.9905,1e-05,1.93841]
[1776452608345,55.72,77219.19,0.0,0.99047,1e-05,1.94337]
[1776452610357,55.72,77211.74,0.0,0.99042,1e-05,1.9512]
[1776452614384,55.72,77205.91,0.0,0.99039,1e-05,1.95609]
[1776452616398,55.72,77211.1,0.0,0.99043,1e-05,1.95062]
[1776452618411,55.72,77212.64,0.0,0.99044,1e-05,1.94902]
[1776452622715,55.73,77218.36,0.0,0.99047,1e-05,1.94311]
[1776452624453,55.73,77212.89,0.0,0.99044,1e-05,1.94889]
[1776452626467,55.73,77210.22,0.0,0.99042,1e-05,1.95173]
[1776452631504,55.73,77206.87,0.0,0.9904,1e-05,1.95536]
[1776452632785,55.73,77200.23,0.0,0.99036,1e-05,1.96238]
[1776452638553,55.73,77199.71,0.0,0.99036,1e-05,1.96293]
[1776452642862,55.73,77186.41,0.0,0.99027,1e-05,1.97704]
[1776452644602,55.73,77180.77,0.0,0.99024,1e-05,1.98298]
[1776452645612,55.73,77176.28,0.0,0.99021,1e-05,1.98773]
[1776452650649,55.72,77176.36,0.0,0.99021,1e-05,1.98741]
[1776452653666,55.72,77171.84,0.0,0.99019,1e-05,1.9921]
[1776452658703,55.72,77170.08,0.0,0.99018,1e-05,1.99367]
[1776452660716,55.73,77162.26,0.0,0.99013,1e-05,2.00285]
[1776452663012,55.73,77173.47,0.0,0.99019,1e-05,1.99157]
[1776452664744,55.73,77177.85,0.0,0.99021,1e-05,1.98766]
[1776452669778,55.74,77175.19,0.0,0.99019,1e-05,1.99251]
[1776452671793,55.75,77172.59,0.0,0.99017,1e-05,1.99484]
[1776452674813,55.75,77165.84,0.0,0.99012,1e-05,2.00324]
[1776452679853,55.76,77166.15,0.0,0.99011,1e-05,2.00474]
[1776452683158,55.77,77157.42,0.0,0.99005,1e-05,2.01523]
[1776452688912,55.78,77159.87,0.0,0.99006,1e-05,2.01464]
[1776452691957,55.79,77154.8,0.0,0.99002,1e-05,2.02115]
[1776452696972,55.79,77152.83,0.0,0.99,1e-05,2.02492]
[1776452701009,55.8,77145.61,0.0,0.98995,1e-05,2.03405]
[1776452703025,55.8,77123.96,0.0,0.9898,1e-05,2.05837]
[1776452704026,55.81,77119.63,0.0,0.98977,1e-05,2.06341]
[1776452709061,55.81,77117.43,0.0,0.98975,1e-05,2.06717]
[1776452711089,55.82,77108.21,0.0,0.98969,1e-05,2.07789]
[1776452712116,55.82,77105.96,0.0,0.98967,1e-05,2.08064]
[1776452716123,55.82,77100.84,0.0,0.98964,1e-05,2.08729]
[1776452718140,55.82,77092.14,0.0,0.98958,1e-05,2.09722]
[1776452719154,55.82,77058.75,0.0,0.98936,1e-05,2.13501]
[1776452720159,55.83,77054.88,0.0,0.98933,1e-05,2.13976]
[1776452722169,55.83,77048.01,0.0,0.98928,1e-05,2.14786]
[1776452723174,55.83,77040.5,0.0,0.98923,1e-05,2.15656]
[1776452724192,55.83,77032.81,0.0,0.98918,1e-05,2.16547]
[1776452725190,55.83,77035.89,0.0,0.9892,1e-05,2.16204]
[1776452726200,55.83,77045.34,0.0,0.98926,1e-05,2.15135]
[1776452727203,55.83,77047.17,0.0,0.98927,1e-05,2.14939]
[1776452732247,55.83,77051.68,0.0,0.98931,1e-05,2.14362]
[1776452737275,55.84,77049.54,0.0,0.98929,1e-05,2.14678]
[1776452739294,55.84,77055.11,0.0,0.98932,1e-05,2.14075]
[1776452740301,55.84,77061.88,0.0,0.98937,1e-05,2.13323]
[1776452741305,55.84,77064.74,0.0,0.98938,1e-05,2.13017]
[1776452743317,55.84,77080.03,0.0,0.98948,1e-05,2.11331]
[1776452744323,55.84,77078.44,0.0,0.98947,1e-05,2.11531]
[1776452746338,55.85,77066.44,0.0,0.98939,1e-05,2.12923]
[1776452747350,55.85,77058.89,0.0,0.98934,1e-05,2.13796]
[1776452748351,55.85,77061.21,0.0,0.98935,1e-05,2.13549]
[1776452750366,55.85,77061.69,0.0,0.98935,1e-05,2.13529]
[1776452755400,55.85,77067.96,0.0,0.98939,1e-05,2.12908]
[1776452757415,55.86,77073.78,0.0,0.98943,1e-05,2.12308]
[1776452762449,55.86,77074.04,0.0,0.98942,1e-05,2.12355]
[1776452763457,55.86,77071.24,0.0,0.9894,1e-05,2.12708]
[1776452765471,55.86,77065.58,0.0,0.98936,1e-05,2.13383]
[1776452770507,55.87,77051.51,0.0,0.98927,1e-05,2.15047]
[1776452771513,55.87,77045.18,0.0,0.98922,1e-05,2.15797]
[1776452776548,55.87,77047.97,0.0,0.98924,1e-05,2.15549]
[1776452777555,55.87,77055.81,0.0,0.98929,1e-05,2.14672]
[1776452782590,55.88,77047.85,0.0,0.98923,1e-05,2.15659]
[1776452783874,55.88,77042.13,0.0,0.98919,1e-05,2.16327]
[1776452789638,55.88,77045.09,0.0,0.98921,1e-05,2.16075]
[1776452794673,55.89,77045.49,0.0,0.98921,1e-05,2.15975]
[1776452795680,55.89,77052.61,0.0,0.98926,1e-05,2.15179]
[1776452796690,55.89,77059.17,0.0,0.9893,1e-05,2.14451]
[1776452801722,55.89,77065.43,0.0,0.98934,1e-05,2.1383]
[1776452805751,55.9,77071.25,0.0,0.98937,1e-05,2.13243]
[1776452807764,55.9,77083.21,0.0,0.98945,1e-05,2.11933]
[1776452808772,55.9,77091.32,0.0,0.9895,1e-05,2.11044]
[1776452810792,55.9,77101.34,0.0,0.98956,1e-05,2.09968]
[1776452812806,55.9,77107.22,0.0,0.9896,1e-05,2.0936]
[1776452817838,55.91,77110.47,0.0,0.98961,1e-05,2.09119]
[1776452821870,55.91,77119.31,0.0,0.98966,1e-05,2.08234]
[1776452822872,55.92,77138.31,0.0,0.98979,1e-05,2.06166]
[1776452824164,55.92,77153.45,0.0,0.98988,1e-05,2.04539]
[1776452824891,55.92,77153.45,0.0,0.98988,1e-05,2.0457]
[1776452826900,55.92,77159.81,0.0,0.98992,1e-05,2.03849]
[1776452831945,55.91,77168.54,0.0,0.98998,1e-05,2.02833]
[1776452836972,55.91,77166.09,0.0,0.98997,1e-05,2.03034]
[1776452840999,55.91,77175.22,0.0,0.99003,1e-05,2.01992]
[1776452846036,55.9,77175.52,0.0,0.99003,1e-05,2.01897]
[1776452849058,55.9,77166.44,0.0,0.98998,1e-05,2.02843]
[1776452850066,55.9,77161.91,0.0,0.98995,1e-05,2.03321]
[1776452852080,55.9,77167.72,0.0,0.98999,1e-05,2.02537]
[1776452857113,55.9,77171.05,0.0,0.99002,1e-05,2.02112]
[1776452860136,55.9,77163.51,0.0,0.98997,1e-05,2.02889]
[1776452862148,55.89,77153.89,0.0,0.98991,1e-05,2.03905]
[1776452864456,55.89,77139.95,0.0,0.98983,1e-05,2.05379]
[1776452867184,55.89,77135.29,0.0,0.9898,1e-05,2.05853]
[1776452869198,55.89,77127.44,0.0,0.98975,1e-05,2.06725]
[1776452870208,55.89,77123.62,0.0,0.98972,1e-05,2.07173]
[1776452874527,55.9,77116.88,0.0,0.98967,1e-05,2.08047]
[1776452877260,55.9,77126.88,0.0,0.98973,1e-05,2.07019]
[1776452882292,55.91,77127.55,0.0,0.98973,1e-05,2.07081]
[1776452887326,55.92,77122.04,0.0,0.98969,1e-05,2.07824]
[1776452892368,55.92,77107.06,0.0,0.98958,1e-05,2.09594]
[1776452893375,55.92,77080.91,0.0,0.98941,1e-05,2.12548]
[1776452894381,55.92,77085.63,0.0,0.98944,1e-05,2.12035]
[1776452896396,55.92,77090.66,0.0,0.98947,1e-05,2.11508]
[1776452897403,55.93,77085.29,0.0,0.98944,1e-05,2.12131]
[1776452898410,55.93,77080.61,0.0,0.9894,1e-05,2.12677]
[1776452900423,55.93,77086.01,0.0,0.98944,1e-05,2.12104]
[1776452902437,55.93,77092.91,0.0,0.98948,1e-05,2.11367]
[1776452903444,55.93,77097.94,0.0,0.98951,1e-05,2.10823]
[1776452905459,55.93,77101.12,0.0,0.98953,1e-05,2.10508]
[1776452910494,55.94,77105.86,0.0,0.98956,1e-05,2.10082]
[1776452914521,55.94,77110.92,0.0,0.98959,1e-05,2.09475]
[1776452918550,55.95,77117.6,0.0,0.98963,1e-05,2.08821]
[1776452919560,55.95,77121.26,0.0,0.98965,1e-05,2.08438]
[1776452920572,55.95,77131.29,0.0,0.98971,1e-05,2.07353]
[1776452921572,55.95,77139.53,0.0,0.98977,1e-05,2.06424]
[1776452922579,55.95,77145.18,0.0,0.98981,1e-05,2.05785]
[1776452923584,55.95,77146.07,0.0,0.98981,1e-05,2.0567]
[1776452929626,55.94,77148.09,0.0,0.98983,1e-05,2.05346]
[1776452931643,55.94,77154.11,0.0,0.98987,1e-05,2.04655]
[1776452934665,55.94,77146.08,0.0,0.98982,1e-05,2.05485]
[1776452936679,55.94,77143.77,0.0,0.98981,1e-05,2.05686]
[1776452938692,55.93,77138.52,0.0,0.98978,1e-05,2.06226]
[1776452943728,55.93,77138.83,0.0,0.98979,1e-05,2.06102]
[1776452945031,55.93,77144.53,0.0,0.98982,1e-05,2.05459]
[1776452945744,55.93,77144.53,0.0,0.98982,1e-05,2.05442]
[1776452949770,55.92,77139.14,0.0,0.98979,1e-05,2.05969]
[1776452955101,55.92,77136.29,0.0,0.98978,1e-05,2.06198]
[1776452961856,55.91,77134.13,0.0,0.98977,1e-05,2.06323]
[1776452965171,55.91,77127.61,0.0,0.98973,1e-05,2.06992]
[1776452970918,55.91,77130.72,0.0,0.98976,1e-05,2.06551]
[1776452976964,55.9,77130.04,0.0,0.98977,1e-05,2.06405]
[1776452981995,55.9,77128.28,0.0,0.98976,1e-05,2.06521]
[1776452985311,55.89,77119.61,0.0,0.98971,1e-05,2.07431]
[1776452986025,55.89,77119.61,0.0,0.98971,1e-05,2.07414]
[1776452991060,55.89,77116.7,0.0,0.98969,1e-05,2.07648]
[1776452993076,55.89,77127.22,0.0,0.98976,1e-05,2.06455]
[1776452998113,55.88,77129.79,0.0,0.98978,1e-05,2.06097]
[1776453002137,55.88,77137.45,0.0,0.98984,1e-05,2.052]
[1776453004160,55.88,77142.45,0.0,0.98987,1e-05,2.04627]
[1776453005453,55.88,77160.53,0.0,0.98998,1e-05,2.02646]
[1776453006170,55.88,77160.53,0.0,0.98999,1e-05,2.02636]
[1776453007177,55.88,77161.26,0.0,0.98999,1e-05,2.02547]
[1776453012224,55.88,77165.21,0.0,0.99002,1e-05,2.02075]
[1776453017259,55.87,77169.27,0.0,0.99005,1e-05,2.01596]
[1776453020343,55.87,77155.83,0.0,0.98996,1e-05,2.03043]
[1776453021350,55.87,77152.72,0.0,0.98994,1e-05,2.03351]
[1776453025607,55.87,77147.32,0.0,0.98991,1e-05,2.0389]
[1776453029406,55.87,77135.94,0.0,0.98984,1e-05,2.05078]
[1776453032428,55.86,77148.77,0.0,0.98993,1e-05,2.03509]
[1776453033437,55.86,77154.03,0.0,0.98997,1e-05,2.02926]
[1776453035677,55.86,77164.04,0.0,0.99003,1e-05,2.01821]
[1776453041493,55.86,77162.18,0.0,0.99002,1e-05,2.01963]
[1776453046532,55.86,77160.64,0.0,0.99002,1e-05,2.02075]
[1776453051565,55.85,77163.23,0.0,0.99004,1e-05,2.01739]
[1776453056601,55.85,77158.23,0.0,0.99001,1e-05,2.02223]
[1776453057610,55.85,77149.97,0.0,0.98996,1e-05,2.03105]
[1776453059672,55.85,77144.39,0.0,0.98992,1e-05,2.03685]
[1776453061637,55.85,77136.76,0.0,0.98988,1e-05,2.04487]
[1776453066675,55.84,77134.32,0.0,0.98986,1e-05,2.04675]
[1776453067681,55.84,77124.49,0.0,0.9898,1e-05,2.05735]
[1776453069694,55.84,77131.48,0.0,0.98985,1e-05,2.04934]
[1776453071707,55.84,77137.32,0.0,0.98989,1e-05,2.04265]
[1776453074733,55.84,77128.41,0.0,0.98983,1e-05,2.05195]
[1776453079765,55.83,77126.88,0.0,0.98983,1e-05,2.05283]
[1776453084800,55.83,77131.92,0.0,0.98987,1e-05,2.04653]
[1776453085812,55.83,77138.09,0.0,0.98991,1e-05,2.03964]
[1776453086817,55.83,77142.18,0.0,0.98993,1e-05,2.03506]
[1776453091852,55.82,77141.81,0.0,0.98994,1e-05,2.0336]
[1776453096102,55.82,77155.91,0.0,0.99003,1e-05,2.01783]
[1776453097893,55.82,77156.57,0.0,0.99004,1e-05,2.01692]
[1776453102935,55.82,77157.54,0.0,0.99004,1e-05,2.0154]
[1776453104944,55.82,77147.63,0.0,0.98998,1e-05,2.02594]
[1776453109978,55.81,77143.29,0.0,0.98996,1e-05,2.0301]
[1776453110986,55.81,77137.28,0.0,0.98992,1e-05,2.03653]
[1776453111991,55.81,77139.04,0.0,0.98993,1e-05,2.03448]
[1776453114005,55.81,77146.4,0.0,0.98998,1e-05,2.02622]
[1776453115012,55.81,77155.38,0.0,0.99004,1e-05,2.01638]
[1776453116242,55.81,77157.11,0.0,0.99005,1e-05,2.01442]
[1776453122062,55.81,77157.21,0.0,0.99005,1e-05,2.01376]
[1776453127098,55.8,77152.82,0.0,0.99003,1e-05,2.01804]
[1776453128107,55.8,77147.07,0.0,0.98999,1e-05,2.02417]
[1776453133140,55.8,77145.21,0.0,0.98998,1e-05,2.02561]
[1776453136410,55.8,77137.13,0.0,0.98994,1e-05,2.03406]
[1776453139185,55.8,77135.2,0.0,0.98993,1e-05,2.0358]
[1776453144217,55.79,77131.67,0.0,0.98991,1e-05,2.03902]
[1776453149254,55.79,77133.85,0.0,0.98992,1e-05,2.03601]
[1776453151267,55.79,77134.73,0.0,0.98994,1e-05,2.03357]
[1776453156544,55.79,77132.92,0.0,0.98993,1e-05,2.03489]
[1776453160338,55.78,77140.49,0.0,0.98998,1e-05,2.02633]
[1776453161346,55.78,77148.81,0.0,0.99003,1e-05,2.01721]
[1776453162353,55.78,77157.28,0.0,0.99009,1e-05,2.00799]
[1776453163359,55.78,77164.66,0.0,0.99013,1e-05,1.99998]
[1776453164365,55.78,77167.15,0.0,0.99015,1e-05,1.99726]
[1776453169403,55.78,77164.85,0.0,0.99013,1e-05,1.99948]
[1776453174435,55.78,77164.77,0.0,0.99014,1e-05,1.99933]
[1776453176683,55.78,77170.3,0.0,0.99017,1e-05,1.9933]
[1776453181485,55.78,77175.31,0.0,0.9902,1e-05,1.98772]
[1776453183499,55.78,77183.32,0.0,0.99025,1e-05,1.97911]
[1776453184505,55.78,77189.58,0.0,0.99029,1e-05,1.97243]
[1776453189542,55.78,77189.77,0.0,0.99029,1e-05,1.97214]
[1776453194576,55.78,77185.08,0.0,0.99026,1e-05,1.97702]
[1776453199610,55.78,77182.24,0.0,0.99025,1e-05,1.97989]
[1776453200617,55.78,77176.32,0.0,0.99021,1e-05,1.98617]
[1776453205653,55.77,77171.81,0.0,0.99018,1e-05,1.99078]
[1776453210687,55.77,77172.84,0.0,0.99019,1e-05,1.98946]
[1776453214730,55.77,77177.72,0.0,0.99023,1e-05,1.98287]
[1776453215732,55.77,77190.12,0.0,0.99031,1e-05,1.96967]
[1776453216974,55.77,77204.5,0.0,0.99039,1e-05,1.95447]
[1776453218749,55.77,77210.14,0.0,0.99043,1e-05,1.94858]
[1776453223783,55.77,77211.9,0.0,0.99044,1e-05,1.94691]
[1776453228823,55.78,77206.51,0.0,0.9904,1e-05,1.95273]
[1776453229827,55.78,77190.1,0.0,0.9903,1e-05,1.97009]
[1776453234862,55.78,77193.48,0.0,0.99032,1e-05,1.96651]
[1776453237885,55.78,77199.02,0.0,0.99036,1e-05,1.96066]
[1776453242919,55.78,77199.29,0.0,0.99036,1e-05,1.96041]
[1776453244935,55.78,77184.11,0.0,0.99027,1e-05,1.97653]
[1776453245939,55.78,77183.75,0.0,0.99026,1e-05,1.97689]
[1776453250975,55.77,77188.51,0.0,0.99029,1e-05,1.97171]
[1776453252991,55.77,77195.71,0.0,0.99034,1e-05,1.96404]
[1776453253997,55.77,77199.25,0.0,0.99036,1e-05,1.96029]
[1776453256025,55.77,77204.35,0.0,0.99039,1e-05,1.95491]
[1776453257016,55.77,77211.26,0.0,0.99043,1e-05,1.94764]
[1776453258031,55.77,77211.71,0.0,0.99043,1e-05,1.9472]
[1776453262055,55.78,77217.04,0.0,0.99047,1e-05,1.94172]
[1776453267337,55.78,77221.59,0.0,0.99049,1e-05,1.93714]
[1776453274140,55.78,77221.38,0.0,0.9905,1e-05,1.93642]
[1776453279177,55.78,77225.41,0.0,0.99052,1e-05,1.93241]
[1776453284212,55.78,77228.34,0.0,0.99054,1e-05,1.92955]
[1776453286225,55.78,77233.96,0.0,0.99057,1e-05,1.92379]
[1776453290347,55.78,77242.02,0.0,0.99062,1e-05,1.91564]
[1776453291260,55.78,77250.28,0.0,0.99066,1e-05,1.90709]
[1776453292268,55.78,77257.09,0.0,0.9907,1e-05,1.90021]
[1776453293276,55.78,77253.92,0.0,0.99068,1e-05,1.90358]
[1776453295287,55.78,77249.69,0.0,0.99066,1e-05,1.90812]
[1776453299316,55.79,77243.9,0.0,0.99062,1e-05,1.91444]
[1776453303344,55.79,77253.41,0.0,0.99068,1e-05,1.90488]
[1776453304350,55.79,77252.13,0.0,0.99067,1e-05,1.90629]
[1776453307626,55.79,77258.26,0.0,0.9907,1e-05,1.90023]
[1776453312411,55.79,77263.34,0.0,0.99073,1e-05,1.89549]
[1776453313420,55.79,77267.95,0.0,0.99076,1e-05,1.89087]
[1776453314435,55.79,77274.38,0.0,0.99079,1e-05,1.8844]
[1776453315430,55.79,77284.8,0.0,0.99085,1e-05,1.8739]
[1776453316438,55.79,77292.91,0.0,0.9909,1e-05,1.86581]
[1776453317708,55.8,77290.44,0.0,0.99089,1e-05,1.86848]
[1776453320471,55.8,77295.95,0.0,0.99091,1e-05,1.86336]
[1776453321472,55.8,77304.23,0.0,0.99096,1e-05,1.85515]
[1776453322482,55.8,77307.23,0.0,0.99098,1e-05,1.85231]
[1776453327780,55.81,77311.35,0.0,0.991,1e-05,1.84906]
[1776453330536,55.81,77333.13,0.0,0.99112,1e-05,1.82779]
[1776453331542,55.81,77341.89,0.0,0.99117,1e-05,1.81814]
[1776453332549,55.81,77342.36,0.0,0.99117,1e-05,1.81791]
[1776453337854,55.82,77336.83,0.0,0.99113,1e-05,1.82458]
[1776453339598,55.82,77333.22,0.0,0.99111,1e-05,1.82863]
[1776453340613,55.82,77328.12,0.0,0.99108,1e-05,1.83394]
[1776453342619,55.82,77323.6,0.0,0.99105,1e-05,1.83908]
[1776453344634,55.83,77331.72,0.0,0.9911,1e-05,1.83116]
[1776453347925,55.83,77324.17,0.0,0.99105,1e-05,1.83933]
[1776453351682,55.83,77332.0,0.0,0.99109,1e-05,1.83228]
[1776453356718,55.84,77328.4,0.0,0.99106,1e-05,1.83692]
[1776453361752,55.84,77332.91,0.0,0.99108,1e-05,1.83344]
[1776453362758,55.85,77342.49,0.0,0.99114,1e-05,1.8241]
[1776453363767,55.85,77342.99,0.0,0.99114,1e-05,1.82383]
[1776453368810,55.85,77340.17,0.0,0.99112,1e-05,1.8278]
[1776453370817,55.86,77334.69,0.0,0.99108,1e-05,1.83372]
[1776453375850,55.86,77327.73,0.0,0.99104,1e-05,1.84178]
[1776453376857,55.86,77321.37,0.0,0.991,1e-05,1.84837]
[1776453378145,55.87,77319.57,0.0,0.99099,1e-05,1.85057]
[1776453380886,55.87,77326.23,0.0,0.99102,1e-05,1.84425]
[1776453381894,55.87,77332.08,0.0,0.99106,1e-05,1.83858]
[1776453382902,55.87,77332.0,0.0,0.99105,1e-05,1.83886]
[1776453385922,55.87,77340.17,0.0,0.9911,1e-05,1.83133]
[1776453386929,55.87,77339.94,0.0,0.99109,1e-05,1.83178]
[1776453391986,55.88,77338.31,0.0,0.99108,1e-05,1.83334]
[1776453392971,55.88,77332.41,0.0,0.99105,1e-05,1.83967]
[1776453393983,55.88,77325.64,0.0,0.99101,1e-05,1.84646]
[1776453394986,55.88,77323.09,0.0,0.99099,1e-05,1.84922]
[1776453397000,55.89,77318.71,0.0,0.99097,1e-05,1.85402]
[1776453402043,55.89,77318.12,0.0,0.99096,1e-05,1.85555]
[1776453407076,55.9,77318.93,0.0,0.99096,1e-05,1.85564]
[1776453412111,55.9,77320.76,0.0,0.99096,1e-05,1.8547]
[1776453417146,55.91,77331.84,0.0,0.99102,1e-05,1.84444]
[1776453418154,55.91,77344.22,0.0,0.99109,1e-05,1.83224]
[1776453419161,55.91,77343.54,0.0,0.99109,1e-05,1.83311]
[1776453420169,55.91,77344.69,0.0,0.99109,1e-05,1.83218]
[1776453421199,55.91,77350.13,0.0,0.99112,1e-05,1.82697]
[1776453422201,55.91,77355.52,0.0,0.99115,1e-05,1.82184]
[1776453423210,55.91,77359.23,0.0,0.99117,1e-05,1.81861]
[1776453428233,55.92,77360.77,0.0,0.99117,1e-05,1.81828]
[1776453429261,55.92,77353.96,0.0,0.99113,1e-05,1.82527]
[1776453431253,55.93,77342.7,0.0,0.99107,1e-05,1.83693]
[1776453432261,55.93,77337.64,0.0,0.99104,1e-05,1.8422]
[1776453435286,55.93,77335.1,0.0,0.99102,1e-05,1.84533]
[1776453440345,55.93,77335.56,0.0,0.99102,1e-05,1.84563]
[1776453441330,55.94,77344.35,0.0,0.99106,1e-05,1.8372]
[1776453442339,55.94,77359.81,0.0,0.99115,1e-05,1.82201]
[1776453443344,55.94,77359.94,0.0,0.99115,1e-05,1.82211]
[1776453447372,55.94,77353.09,0.0,0.99111,1e-05,1.8298]
[1776453451401,55.95,77347.61,0.0,0.99108,1e-05,1.83491]
[1776453454421,55.95,77342.6,0.0,0.99104,1e-05,1.84051]
[1776453457454,55.95,77347.85,0.0,0.99107,1e-05,1.83585]
[1776453458719,55.96,77371.54,0.0,0.9912,1e-05,1.81276]
[1776453459457,55.96,77371.54,0.0,0.9912,1e-05,1.813]
[1776453460465,55.96,77384.12,0.0,0.99127,1e-05,1.80062]
[1776453461478,55.96,77384.06,0.0,0.99127,1e-05,1.80094]
[1776453466511,55.97,77387.01,0.0,0.99128,1e-05,1.79936]
[1776453469526,55.97,77391.14,0.0,0.9913,1e-05,1.79613]
[1776453474562,55.98,77387.24,0.0,0.99127,1e-05,1.80132]
[1776453479597,55.99,77392.06,0.0,0.99129,1e-05,1.79798]
[1776453484636,56.0,77394.92,0.0,0.99129,1e-05,1.7966]
[1776453486647,56.0,77385.8,0.0,0.99124,1e-05,1.80613]
[1776453487654,56.0,77381.03,0.0,0.99121,1e-05,1.8111]
[1776453488930,56.0,77374.53,0.0,0.99117,1e-05,1.81779]
[1776453490678,56.0,77374.22,0.0,0.99117,1e-05,1.8186]
[1776453492691,56.01,77380.11,0.0,0.9912,1e-05,1.81328]
[1776453497727,56.01,77379.06,0.0,0.99119,1e-05,1.81556]
[1776453502762,56.02,77380.22,0.0,0.99119,1e-05,1.81564]
[1776453503770,56.02,77400.72,0.0,0.9913,1e-05,1.79573]
[1776453504775,56.02,77400.72,0.0,0.9913,1e-05,1.796]
[1776453509815,56.03,77398.51,0.0,0.99128,1e-05,1.79951]
[1776453510819,56.03,77390.23,0.0,0.99123,1e-05,1.8079]
[1776453511826,56.03,77376.18,0.0,0.99116,1e-05,1.82086]
[1776453512833,56.04,77376.47,0.0,0.99116,1e-05,1.82079]
[1776453517872,56.04,77377.76,0.0,0.99116,1e-05,1.82064]
[1776453521899,56.05,77371.65,0.0,0.99112,1e-05,1.82759]
[1776453523913,56.05,77366.92,0.0,0.99109,1e-05,1.8327]
[1776453526933,56.05,77372.74,0.0,0.99112,1e-05,1.82751]
[1776453530964,56.06,77372.24,0.0,0.99111,1e-05,1.82883]
[1776453535998,56.06,77370.25,0.0,0.9911,1e-05,1.83183]
[1776453541039,56.07,77367.2,0.0,0.99107,1e-05,1.83583]
[1776453542047,56.07,77361.75,0.0,0.99104,1e-05,1.84146]
[1776453543055,56.07,77356.42,0.0,0.99101,1e-05,1.84697]
[1776453545096,56.07,77352.13,0.0,0.99098,1e-05,1.85161]
[1776453547082,56.07,77365.01,0.0,0.99105,1e-05,1.83907]
[1776453548094,56.07,77368.93,0.0,0.99108,1e-05,1.83535]
[1776453553124,56.08,77361.28,0.0,0.99103,1e-05,1.84395]
[1776453558160,56.09,77353.35,0.0,0.99098,1e-05,1.85278]
[1776453561180,56.09,77343.28,0.0,0.99092,1e-05,1.86339]
[1776453562188,56.09,77330.35,0.0,0.99084,1e-05,1.87661]
[1776453563194,56.09,77324.69,0.0,0.99081,1e-05,1.88248]
[1776453564205,56.09,77320.88,0.0,0.99078,1e-05,1.88646]
[1776453569242,56.09,77316.14,0.0,0.99075,1e-05,1.89181]
[1776453574273,56.1,77306.34,0.0,0.9907,1e-05,1.90111]
[1776453575291,56.1,77302.44,0.0,0.99068,1e-05,1.90519]
[1776453577296,56.1,77297.48,0.0,0.99065,1e-05,1.91041]
[1776453582429,56.1,77306.15,0.0,0.9907,1e-05,1.90175]
[1776453583441,56.1,77310.95,0.0,0.99072,1e-05,1.89695]
[1776453585450,56.1,77310.71,0.0,0.99072,1e-05,1.89735]
[1776453590484,56.1,77312.81,0.0,0.99073,1e-05,1.89558]
[1776453595526,56.1,77339.2,0.0,0.99088,1e-05,1.86917]
[1776453596532,56.1,77348.57,0.0,0.99094,1e-05,1.85985]
[1776453597540,56.11,77349.49,0.0,0.99094,1e-05,1.85907]
[1776453601568,56.11,77363.54,0.0,0.99102,1e-05,1.84556]
[1776453602575,56.11,77369.53,0.0,0.99105,1e-05,1.83975]
[1776453605596,56.11,77369.9,0.0,0.99105,1e-05,1.83991]
[1776453608623,56.12,77408.18,0.0,0.99126,1e-05,1.80261]
[1776453609782,56.12,77409.21,0.0,0.99127,1e-05,1.80181]
[1776453610636,56.12,77409.21,0.0,0.99126,1e-05,1.80205]
[1776453614665,56.12,77402.88,0.0,0.99122,1e-05,1.80922]
[1776453616680,56.13,77396.68,0.0,0.99119,1e-05,1.81579]
[1776453619853,56.13,77387.59,0.0,0.99113,1e-05,1.82545]
[1776453621716,56.13,77386.39,0.0,0.99112,1e-05,1.82707]
[1776453622731,56.13,77380.23,0.0,0.99109,1e-05,1.83339]
[1776453623728,56.13,77378.9,0.0,0.99108,1e-05,1.83491]
[1776453624739,56.14,77370.99,0.0,0.99103,1e-05,1.84299]
[1776453625748,56.14,77370.65,0.0,0.99103,1e-05,1.84351]
[1776453630781,56.14,77371.58,0.0,0.99103,1e-05,1.84348]
[1776453631786,56.14,77378.73,0.0,0.99107,1e-05,1.83537]
[1776453632794,56.14,77385.94,0.0,0.99111,1e-05,1.8284]
[1776453633802,56.14,77387.79,0.0,0.99112,1e-05,1.82677]
[1776453636823,56.15,77380.59,0.0,0.99108,1e-05,1.83454]
[1776453639994,56.15,77373.68,0.0,0.99104,1e-05,1.8422]
[1776453642879,56.15,77373.26,0.0,0.99103,1e-05,1.84298]
[1776453643870,56.16,77379.63,0.0,0.99107,1e-05,1.83682]
[1776453644878,56.16,77385.85,0.0,0.9911,1e-05,1.83083]
[1776453645885,56.16,77385.48,0.0,0.9911,1e-05,1.8314]
[1776453650919,56.16,77385.82,0.0,0.99109,1e-05,1.83206]
[1776453655958,56.17,77388.84,0.0,0.9911,1e-05,1.83029]
[1776453660989,56.18,77386.12,0.0,0.99108,1e-05,1.834]
[1776453665025,56.18,77368.42,0.0,0.99098,1e-05,1.85242]
[1776453667040,56.18,77363.55,0.0,0.99095,1e-05,1.85763]
[1776453669061,56.18,77371.61,0.0,0.99099,1e-05,1.84989]
[1776453674095,56.19,77374.87,0.0,0.99101,1e-05,1.84751]
[1776453679130,56.19,77373.8,0.0,0.991,1e-05,1.84946]
[1776453684164,56.2,77374.07,0.0,0.99099,1e-05,1.85006]
[1776453689199,56.2,77377.75,0.0,0.99101,1e-05,1.84725]
[1776453690350,56.2,77382.84,0.0,0.99104,1e-05,1.84235]
[1776453692221,56.21,77385.18,0.0,0.99105,1e-05,1.83922]
[1776453697258,56.21,77383.51,0.0,0.99104,1e-05,1.84182]
[1776453700421,56.21,77376.48,0.0,0.991,1e-05,1.84937]
[1776453706338,56.22,77381.56,0.0,0.99102,1e-05,1.84534]
[1776453711371,56.23,77379.95,0.0,0.991,1e-05,1.84783]
[1776453716407,56.23,77372.07,0.0,0.99096,1e-05,1.85656]
[1776453717413,56.23,77364.42,0.0,0.99091,1e-05,1.86439]
[1776453720563,56.23,77356.53,0.0,0.99086,1e-05,1.87275]
[1776453725469,56.24,77366.04,0.0,0.99091,1e-05,1.86382]
[1776453726476,56.24,77371.21,0.0,0.99094,1e-05,1.85877]
[1776453731510,56.24,77366.67,0.0,0.99091,1e-05,1.86408]
[1776453735540,56.24,77374.66,0.0,0.99096,1e-05,1.85664]
[1776453736547,56.25,77377.36,0.0,0.99097,1e-05,1.85409]
[1776453738560,56.25,77380.75,0.0,0.99099,1e-05,1.85103]
[1776453743595,56.25,77379.49,0.0,0.99098,1e-05,1.85312]
[1776453750644,56.26,77380.62,0.0,0.99098,1e-05,1.85312]
[1776453754676,56.26,77394.49,0.0,0.99106,1e-05,1.83876]
[1776453755690,56.26,77403.24,0.0,0.9911,1e-05,1.83027]
[1776453756690,56.26,77405.04,0.0,0.99111,1e-05,1.82869]
[1776453761723,56.27,77402.59,0.0,0.99109,1e-05,1.83212]
[1776453766759,56.28,77399.63,0.0,0.99107,1e-05,1.83605]
[1776453769782,56.28,77393.1,0.0,0.99103,1e-05,1.84311]
[1776453771796,56.28,77388.55,0.0,0.991,1e-05,1.84801]
[1776453776831,56.29,77390.07,0.0,0.99101,1e-05,1.84738]
[1776453778844,56.29,77384.57,0.0,0.99097,1e-05,1.85322]
[1776453781034,56.29,77381.41,0.0,0.99095,1e-05,1.85671]
[1776453786902,56.29,77382.86,0.0,0.99096,1e-05,1.85624]
[1776453787909,56.3,77376.25,0.0,0.99092,1e-05,1.86303]
[1776453788914,56.3,77373.82,0.0,0.9909,1e-05,1.86562]
[1776453792943,56.3,77379.52,0.0,0.99093,1e-05,1.86048]
[1776453797980,56.3,77383.93,0.0,0.99095,1e-05,1.85684]
[1776453803012,56.31,77387.88,0.0,0.99097,1e-05,1.85369]
[1776453805028,56.31,77396.48,0.0,0.99102,1e-05,1.84545]
[1776453808050,56.31,77396.72,0.0,0.99102,1e-05,1.84576]
[1776453813089,56.32,77393.07,0.0,0.991,1e-05,1.8493]
[1776453815101,56.32,77377.82,0.0,0.99091,1e-05,1.86488]
[1776453820134,56.32,77373.31,0.0,0.99088,1e-05,1.86998]
[1776453822151,56.33,77368.55,0.0,0.99085,1e-05,1.87519]
[1776453827188,56.33,77360.62,0.0,0.9908,1e-05,1.88372]
[1776453828192,56.33,77354.96,0.0,0.99077,1e-05,1.88957]
[1776453829198,56.33,77339.09,0.0,0.99067,1e-05,1.90591]
[1776453830206,56.33,77329.95,0.0,0.99062,1e-05,1.91533]
[1776453835244,56.33,77334.96,0.0,0.99065,1e-05,1.91048]
[1776453840276,56.33,77336.6,0.0,0.99066,1e-05,1.90913]
[1776453841472,56.34,77324.86,0.0,0.99059,1e-05,1.92124]
[1776453842293,56.34,77324.86,0.0,0.99059,1e-05,1.92128]
[1776453844307,56.34,77318.04,0.0,0.99054,1e-05,1.92836]
[1776453849341,56.34,77322.91,0.0,0.99057,1e-05,1.92347]
[1776453854381,56.34,77321.12,0.0,0.99056,1e-05,1.92546]
[1776453856395,56.34,77306.72,0.0,0.99048,1e-05,1.94039]
[1776453861613,56.34,77306.4,0.0,0.99047,1e-05,1.94074]
[1776453864451,56.34,77312.73,0.0,0.99051,1e-05,1.93421]
[1776453865458,56.34,77317.97,0.0,0.99054,1e-05,1.92882]
[1776453866465,56.34,77327.76,0.0,0.9906,1e-05,1.91878]
[1776453871683,56.34,77330.18,0.0,0.99062,1e-05,1.91534]
[1776453877543,56.34,77330.69,0.0,0.99062,1e-05,1.91514]
[1776453879557,56.34,77336.43,0.0,0.99065,1e-05,1.90938]
[1776453881754,56.34,77347.19,0.0,0.99071,1e-05,1.89854]
[1776453882593,56.34,77351.93,0.0,0.99074,1e-05,1.8938]
[1776453884591,56.34,77353.76,0.0,0.99075,1e-05,1.89214]
[1776453886606,56.35,77358.79,0.0,0.99078,1e-05,1.88725]
[1776453891824,56.35,77362.44,0.0,0.9908,1e-05,1.88409]
[1776453894663,56.35,77368.61,0.0,0.99083,1e-05,1.87818]
[1776453895669,56.35,77363.21,0.0,0.9908,1e-05,1.88376]
[1776453897682,56.35,77368.25,0.0,0.99083,1e-05,1.87889]
[1776453902719,56.36,77370.56,0.0,0.99084,1e-05,1.87714]
[1776453905743,56.36,77363.29,0.0,0.99079,1e-05,1.88484]
[1776453907757,56.36,77360.78,0.0,0.99078,1e-05,1.88758]
[1776453909767,56.36,77352.22,0.0,0.99073,1e-05,1.89647]
[1776453911782,56.36,77354.26,0.0,0.99074,1e-05,1.89455]
[1776453916818,56.36,77354.4,0.0,0.99074,1e-05,1.89484]
[1776453920883,56.36,77360.09,0.0,0.99077,1e-05,1.8894]
[1776453921857,56.36,77380.69,0.0,0.99089,1e-05,1.8687]
[1776453922875,56.37,77394.04,0.0,0.99096,1e-05,1.85545]
[1776453923872,56.37,77388.93,0.0,0.99093,1e-05,1.86072]
[1776453924878,56.37,77382.3,0.0,0.99089,1e-05,1.86751]
[1776453925886,56.37,77380.5,0.0,0.99088,1e-05,1.86946]
[1776453930923,56.37,77377.31,0.0,0.99086,1e-05,1.87332]
[1776453935956,56.38,77369.86,0.0,0.99082,1e-05,1.88026]
[1776453940995,56.38,77371.89,0.0,0.99083,1e-05,1.87877]
[1776453942188,56.38,77365.86,0.0,0.99079,1e-05,1.88498]
[1776453944027,56.38,77362.58,0.0,0.99077,1e-05,1.88852]
[1776453946035,56.38,77368.05,0.0,0.9908,1e-05,1.88319]
[1776453951070,56.38,77366.53,0.0,0.99079,1e-05,1.88527]
[1776453957110,56.39,77367.71,0.0,0.99079,1e-05,1.88474]
[1776453962328,56.39,77357.37,0.0,0.99073,1e-05,1.8959]
[1776453968188,56.39,77358.09,0.0,0.99073,1e-05,1.89563]
[1776453970202,56.4,77352.8,0.0,0.9907,1e-05,1.90119]
[1776453972405,56.4,77353.0,0.0,0.9907,1e-05,1.90121]
[1776453978257,56.4,77351.58,0.0,0.99069,1e-05,1.90308]
[1776453983293,56.4,77354.67,0.0,0.99071,1e-05,1.90027]
[1776453989334,56.4,77357.41,0.0,0.99072,1e-05,1.89795]
[1776453992545,56.4,77367.97,0.0,0.99078,1e-05,1.88627]
[1776453994371,56.41,77374.23,0.0,0.99082,1e-05,1.88014]
[1776453995377,56.41,77380.22,0.0,0.99085,1e-05,1.87422]
[1776453999406,56.41,77392.59,0.0,0.99092,1e-05,1.86228]
[1776454004440,56.41,77396.75,0.0,0.99094,1e-05,1.85883]
[1776454009477,56.42,77395.47,0.0,0.99093,1e-05,1.86083]
[1776454015519,56.42,77392.77,0.0,0.99091,1e-05,1.86436]
[1776454020552,56.43,77389.34,0.0,0.99089,1e-05,1.86847]
[1776454021560,56.43,77380.87,0.0,0.99084,1e-05,1.87711]
[1776454022760,56.43,77358.37,0.0,0.99071,1e-05,1.89999]
[1776454023578,56.43,77358.37,0.0,0.99071,1e-05,1.90006]
[1776454024582,56.43,77353.69,0.0,0.99068,1e-05,1.9049]
[1776454025590,56.43,77346.64,0.0,0.99064,1e-05,1.91216]
[1776454026600,56.43,77339.94,0.0,0.9906,1e-05,1.91907]
[1776454027606,56.43,77333.19,0.0,0.99056,1e-05,1.92603]
[1776454032828,56.43,77337.88,0.0,0.99058,1e-05,1.92133]
[1776454040697,56.43,77340.11,0.0,0.9906,1e-05,1.91931]
[1776454044725,56.43,77345.3,0.0,0.99063,1e-05,1.91413]
[1776454049760,56.43,77360.34,0.0,0.99071,1e-05,1.89902]
[1776454050768,56.43,77365.79,0.0,0.99074,1e-05,1.89356]
[1776454055802,56.43,77366.63,0.0,0.99075,1e-05,1.89188]
[1776454060841,56.44,77363.34,0.0,0.99073,1e-05,1.89558]
[1776454063043,56.44,77348.19,0.0,0.99064,1e-05,1.91116]
[1776454063859,56.44,77348.19,0.0,0.99064,1e-05,1.91121]
[1776454068895,56.44,77350.48,0.0,0.99065,1e-05,1.90909]
[1776454072922,56.44,77343.91,0.0,0.99061,1e-05,1.91599]
[1776454074937,56.44,77343.41,0.0,0.99061,1e-05,1.91656]
[1776454079972,56.44,77344.65,0.0,0.99062,1e-05,1.91545]
[1776454084000,56.44,77338.71,0.0,0.99058,1e-05,1.92167]
[1776454086034,56.44,77335.89,0.0,0.99056,1e-05,1.92461]
[1776454088029,56.44,77341.88,0.0,0.9906,1e-05,1.91849]
[1776454093064,56.44,77341.16,0.0,0.99059,1e-05,1.91937]
[1776454098099,56.44,77340.23,0.0,0.99059,1e-05,1.92046]
[1776454103324,56.44,77341.06,0.0,0.99059,1e-05,1.91974]
[1776454109175,56.44,77341.86,0.0,0.9906,1e-05,1.91908]
[1776454113394,56.45,77326.67,0.0,0.99051,1e-05,1.93361]
[1776454114211,56.45,77326.67,0.0,0.99051,1e-05,1.93362]
[1776454115218,56.45,77325.16,0.0,0.9905,1e-05,1.93518]
[1776454118239,56.45,77319.84,0.0,0.99047,1e-05,1.94067]
[1776454119246,56.45,77317.35,0.0,0.99046,1e-05,1.94323]
[1776454121262,56.44,77312.37,0.0,0.99043,1e-05,1.94835]
[1776454123464,56.44,77302.44,0.0,0.99037,1e-05,1.95857]
[1776454125288,56.44,77295.48,0.0,0.99033,1e-05,1.9658]
[1776454126296,56.44,77290.5,0.0,0.9903,1e-05,1.97096]
[1776454127304,56.44,77283.22,0.0,0.99025,1e-05,1.97854]
[1776454128311,56.44,77280.74,0.0,0.99024,1e-05,1.98106]
[1776454133536,56.44,77281.84,0.0,0.99025,1e-05,1.97939]
[1776454139475,56.44,77280.74,0.0,0.99024,1e-05,1.98012]
[1776454144510,56.44,77284.6,0.0,0.99027,1e-05,1.97555]
[1776454149548,56.43,77283.21,0.0,0.99026,1e-05,1.97662]
[1776454151562,56.43,77276.92,0.0,0.99023,1e-05,1.98308]
[1776454155589,56.43,77271.0,0.0,0.99019,1e-05,1.98895]
[1776454159615,56.43,77279.28,0.0,0.99024,1e-05,1.97983]
[1776454164650,56.43,77280.2,0.0,0.99025,1e-05,1.97847]
[1776454167671,56.42,77285.96,0.0,0.99029,1e-05,1.9722]
[1776454170695,56.42,77291.91,0.0,0.99033,1e-05,1.96578]
[1776454174720,56.42,77295.88,0.0,0.99036,1e-05,1.96021]
[1776454179759,56.42,77296.73,0.0,0.99036,1e-05,1.95913]
[1776454184797,56.42,77295.32,0.0,0.99035,1e-05,1.96043]
[1776454189834,56.42,77293.13,0.0,0.99034,1e-05,1.96256]
[1776454192853,56.42,77288.13,0.0,0.99031,1e-05,1.96768]
[1776454197887,56.42,77288.17,0.0,0.99031,1e-05,1.96742]
[1776454201915,56.42,77293.71,0.0,0.99035,1e-05,1.96148]
[1776454202922,56.42,77305.61,0.0,0.99042,1e-05,1.94906]
[1776454205944,56.42,77319.02,0.0,0.9905,1e-05,1.93513]
[1776454206952,56.42,77337.11,0.0,0.99061,1e-05,1.91652]
[1776454207957,56.42,77337.11,0.0,0.99061,1e-05,1.9166]
[1776454210981,56.42,77331.53,0.0,0.99057,1e-05,1.92247]
[1776454215013,56.42,77333.41,0.0,0.99058,1e-05,1.92067]
[1776454218033,56.42,77318.19,0.0,0.99049,1e-05,1.93646]
[1776454219040,56.42,77314.75,0.0,0.99047,1e-05,1.94002]
[1776454221056,56.42,77319.88,0.0,0.9905,1e-05,1.93471]
[1776454222062,56.42,77328.56,0.0,0.99055,1e-05,1.92576]
[1776454223071,56.42,77338.91,0.0,0.99062,1e-05,1.91514]
[1776454224203,56.42,77351.32,0.0,0.99069,1e-05,1.90249]
[1776454225082,56.42,77351.32,0.0,0.99069,1e-05,1.90254]
[1776454227098,56.42,77347.63,0.0,0.99067,1e-05,1.90643]
[1776454228104,56.42,77346.86,0.0,0.99066,1e-05,1.90727]
[1776454232132,56.42,77350.63,0.0,0.99069,1e-05,1.90245]
[1776454234146,56.42,77344.64,0.0,0.99065,1e-05,1.90868]
[1776454236166,56.42,77337.81,0.0,0.99061,1e-05,1.91578]
[1776454238174,56.42,77345.97,0.0,0.99066,1e-05,1.90751]
[1776454240188,56.43,77353.43,0.0,0.9907,1e-05,1.90001]
[1776454242204,56.43,77355.9,0.0,0.99071,1e-05,1.89763]
[1776454247236,56.43,77353.57,0.0,0.9907,1e-05,1.90034]
[1776454250264,56.43,77365.67,0.0,0.99077,1e-05,1.88826]
[1776454251274,56.43,77384.4,0.0,0.99088,1e-05,1.86945]
[1776454252272,56.43,77392.87,0.0,0.99092,1e-05,1.86108]
[1776454253282,56.43,77392.6,0.0,0.99092,1e-05,1.86148]
[1776454258311,56.43,77389.46,0.0,0.9909,1e-05,1.86529]
[1776454263350,56.44,77400.83,0.0,0.99096,1e-05,1.85452]
[1776454264499,56.44,77404.77,0.0,0.99098,1e-05,1.85073]
[1776454267378,56.44,77413.1,0.0,0.99103,1e-05,1.84288]
[1776454268385,56.44,77416.29,0.0,0.99104,1e-05,1.83987]
[1776454273421,56.45,77409.99,0.0,0.991,1e-05,1.8469]
[1776454274569,56.45,77401.15,0.0,0.99095,1e-05,1.85585]
[1776454276444,56.45,77394.23,0.0,0.99091,1e-05,1.86303]
[1776454277449,56.45,77392.77,0.0,0.9909,1e-05,1.86461]
[1776454282484,56.45,77389.03,0.0,0.99088,1e-05,1.86891]
[1776454286513,56.45,77383.69,0.0,0.99085,1e-05,1.87467]
[1776454288528,56.46,77378.16,0.0,0.99081,1e-05,1.88044]
[1776454290542,56.46,77374.76,0.0,0.99079,1e-05,1.88405]
[1776454293562,56.46,77380.97,0.0,0.99083,1e-05,1.87686]
[1776454296585,56.46,77384.45,0.0,0.99085,1e-05,1.87368]
[1776454297590,56.46,77389.73,0.0,0.99088,1e-05,1.86848]
[1776454299608,56.46,77394.09,0.0,0.9909,1e-05,1.86436]
[1776454303634,56.46,77388.76,0.0,0.99087,1e-05,1.87022]
[1776454304780,56.47,77381.97,0.0,0.99083,1e-05,1.87717]
[1776454306655,56.47,77381.77,0.0,0.99083,1e-05,1.87758]
[1776454309687,56.47,77374.07,0.0,0.99078,1e-05,1.88564]
[1776454311690,56.47,77363.98,0.0,0.99072,1e-05,1.89604]
[1776454312701,56.47,77362.4,0.0,0.99071,1e-05,1.89772]
[1776454317731,56.47,77364.41,0.0,0.99072,1e-05,1.896]
[1776454320754,56.47,77371.57,0.0,0.99076,1e-05,1.88893]
[1776454321765,56.47,77374.71,0.0,0.99078,1e-05,1.88583]
[1776454323778,56.47,77379.04,0.0,0.99081,1e-05,1.88162]
[1776454325793,56.47,77382.47,0.0,0.99083,1e-05,1.87834]
[1776454327804,56.48,77388.37,0.0,0.99086,1e-05,1.8726]
[1776454331833,56.48,77391.01,0.0,0.99087,1e-05,1.8704]
[1776454333845,56.48,77373.62,0.0,0.99077,1e-05,1.88816]
[1776454335014,56.48,77377.05,0.0,0.99079,1e-05,1.88486]
[1776454340894,56.48,77376.65,0.0,0.99078,1e-05,1.88571]
[1776454345085,56.49,77381.7,0.0,0.99081,1e-05,1.88108]
[1776454346947,56.49,77381.56,0.0,0.99081,1e-05,1.88143]
[1776454351983,56.49,77384.87,0.0,0.99083,1e-05,1.87743]
[1776454352984,56.49,77392.36,0.0,0.99087,1e-05,1.87002]
[1776454358018,56.49,77395.68,0.0,0.99089,1e-05,1.86721]
[1776454359027,56.49,77388.3,0.0,0.99084,1e-05,1.87486]
[1776454360036,56.49,77379.62,0.0,0.99079,1e-05,1.88371]
[1776454362046,56.5,77374.59,0.0,0.99076,1e-05,1.88897]
[1776454364060,56.5,77368.37,0.0,0.99073,1e-05,1.89544]
[1776454369098,56.5,77370.16,0.0,0.99073,1e-05,1.89402]
[1776454374133,56.5,77366.91,0.0,0.99071,1e-05,1.8977]
[1776454379168,56.5,77372.93,0.0,0.99075,1e-05,1.89196]
[1776454380176,56.5,77376.82,0.0,0.99077,1e-05,1.8881]
[1776454381182,56.5,77382.21,0.0,0.9908,1e-05,1.88275]
[1776454382189,56.5,77385.13,0.0,0.99082,1e-05,1.8799]
[1776454385371,56.51,77397.32,0.0,0.99088,1e-05,1.86798]
[1776454386221,56.51,77397.32,0.0,0.99088,1e-05,1.8681]
[1776454389242,56.51,77391.96,0.0,0.99085,1e-05,1.87385]
[1776454393270,56.51,77386.95,0.0,0.99082,1e-05,1.87934]
[1776454398304,56.51,77379.86,0.0,0.99078,1e-05,1.88701]
[1776454403339,56.52,77372.76,0.0,0.99073,1e-05,1.89464]
[1776454405354,56.52,77366.46,0.0,0.99069,1e-05,1.9012]
[1776454406363,56.52,77357.44,0.0,0.99064,1e-05,1.91047]
[1776454407367,56.52,77352.37,0.0,0.99061,1e-05,1.91571]
[1776454408374,56.52,77346.08,0.0,0.99057,1e-05,1.9222]
[1776454409384,56.52,77344.28,0.0,0.99056,1e-05,1.92409]
[1776454414417,56.52,77343.92,0.0,0.99057,1e-05,1.92341]
[1776454416435,56.52,77355.36,0.0,0.99063,1e-05,1.91175]
[1776454418450,56.52,77358.72,0.0,0.99065,1e-05,1.90842]
[1776454423481,56.52,77355.97,0.0,0.99063,1e-05,1.91151]
[1776454428514,56.52,77361.56,0.0,0.99067,1e-05,1.90606]
[1776454433550,56.53,77366.5,0.0,0.99069,1e-05,1.9013]
[1776454438588,56.53,77368.64,0.0,0.9907,1e-05,1.89945]
[1776454443620,56.53,77371.64,0.0,0.99072,1e-05,1.89675]
[1776454448655,56.53,77376.74,0.0,0.99075,1e-05,1.89196]
[1776454453691,56.53,77372.93,0.0,0.99072,1e-05,1.89625]
[1776454454698,56.53,77363.14,0.0,0.99066,1e-05,1.9063]
[1776454455877,56.53,77355.72,0.0,0.99062,1e-05,1.91394]
[1776454456711,56.53,77355.72,0.0,0.99062,1e-05,1.914]
[1776454458726,56.53,77346.95,0.0,0.99057,1e-05,1.92309]
[1776454459733,56.54,77340.27,0.0,0.99053,1e-05,1.92999]
[1776454460741,56.54,77339.72,0.0,0.99052,1e-05,1.93059]
[1776454462754,56.54,77330.87,0.0,0.99047,1e-05,1.93977]
[1776454463771,56.54,77327.43,0.0,0.99045,1e-05,1.94334]
[1776454464769,56.54,77321.45,0.0,0.99042,1e-05,1.94954]
[1776454465948,56.54,77324.57,0.0,0.99043,1e-05,1.9463]
[1776454467789,56.54,77333.06,0.0,0.99049,1e-05,1.93748]
[1776454468797,56.54,77335.04,0.0,0.9905,1e-05,1.93545]
[1776454471819,56.54,77343.41,0.0,0.99055,1e-05,1.92566]
[1776454474839,56.54,77338.02,0.0,0.99052,1e-05,1.93128]
[1776454479873,56.54,77339.33,0.0,0.99053,1e-05,1.93003]
[1776454484910,56.54,77341.08,0.0,0.99054,1e-05,1.92835]
[1776454489944,56.54,77342.28,0.0,0.99054,1e-05,1.92724]
[1776454494979,56.54,77340.94,0.0,0.99053,1e-05,1.92875]
[1776454500017,56.54,77343.5,0.0,0.99055,1e-05,1.92624]
[1776454502037,56.54,77332.57,0.0,0.99048,1e-05,1.93755]
[1776454503039,56.54,77320.02,0.0,0.99041,1e-05,1.95056]
[1776454504043,56.54,77316.83,0.0,0.99039,1e-05,1.95386]
[1776454506231,56.54,77305.75,0.0,0.99032,1e-05,1.96533]
[1776454509078,56.54,77314.28,0.0,0.99038,1e-05,1.95634]
[1776454514116,56.54,77311.89,0.0,0.99036,1e-05,1.9586]
[1776454516308,56.54,77321.2,0.0,0.99042,1e-05,1.94883]
[1776454517137,56.54,77321.2,0.0,0.99042,1e-05,1.94879]
[1776454518144,56.54,77329.24,0.0,0.99047,1e-05,1.94044]
[1776454523181,56.54,77326.85,0.0,0.99045,1e-05,1.94282]
[1776454524188,56.54,77318.74,0.0,0.9904,1e-05,1.9512]
[1776454525197,56.54,77312.89,0.0,0.99037,1e-05,1.95724]
[1776454526378,56.54,77318.45,0.0,0.9904,1e-05,1.95141]
[1776454532246,56.53,77316.35,0.0,0.9904,1e-05,1.95214]
[1776454536452,56.53,77304.69,0.0,0.99033,1e-05,1.96416]
[1776454539299,56.53,77300.71,0.0,0.99031,1e-05,1.96817]
[1776454540308,56.53,77288.35,0.0,0.99023,1e-05,1.98107]
[1776454541312,56.53,77274.26,0.0,0.99015,1e-05,1.99584]
[1776454544334,56.53,77268.86,0.0,0.99011,1e-05,2.00124]
[1776454546524,56.53,77261.82,0.0,0.99007,1e-05,2.00849]
[1776454548363,56.53,77243.66,0.0,0.98996,1e-05,2.02766]
[1776454549368,56.53,77232.94,0.0,0.98989,1e-05,2.03904]
[1776454550375,56.53,77231.04,0.0,0.98988,1e-05,2.0409]
[1776454556592,56.52,77227.39,0.0,0.98987,1e-05,2.04356]
[1776454562459,56.51,77228.74,0.0,0.98988,1e-05,2.04121]
[1776454567495,56.51,77226.52,0.0,0.98987,1e-05,2.04274]
[1776454569509,56.51,77233.91,0.0,0.98992,1e-05,2.03443]
[1776454570541,56.51,77241.21,0.0,0.98997,1e-05,2.02643]
[1776454571525,56.51,77242.13,0.0,0.98997,1e-05,2.0253]
[1776454572539,56.51,77236.8,0.0,0.98994,1e-05,2.03088]
[1776454573541,56.5,77236.8,0.0,0.98994,1e-05,2.03072]
[1776454576732,56.5,77240.94,0.0,0.98997,1e-05,2.02568]
[1776454582605,56.5,77246.55,0.0,0.99001,1e-05,2.01897]
[1776454583611,56.5,77256.73,0.0,0.99008,1e-05,2.00785]
[1776454585630,56.5,77262.42,0.0,0.99011,1e-05,2.00159]
[1776454586633,56.49,77267.66,0.0,0.99014,1e-05,1.99593]
[1776454588654,56.49,77274.84,0.0,0.99019,1e-05,1.98816]
[1776454592675,56.49,77270.27,0.0,0.99017,1e-05,1.99139]
[1776454597709,56.49,77273.85,0.0,0.99019,1e-05,1.98716]
[1776454602745,56.49,77277.16,0.0,0.99022,1e-05,1.98326]
[1776454603754,56.49,77282.31,0.0,0.99025,1e-05,1.97777]
[1776454607780,56.49,77277.7,0.0,0.99022,1e-05,1.98234]
[1776454612825,56.48,77280.59,0.0,0.99024,1e-05,1.97901]
[1776454613823,56.48,77266.71,0.0,0.99016,1e-05,1.9936]
[1776454614830,56.48,77255.97,0.0,0.99009,1e-05,2.00491]
[1776454615836,56.48,77259.53,0.0,0.99011,1e-05,2.0009]
[1776454617016,56.48,77265.69,0.0,0.99015,1e-05,1.99426]
[1776454621878,56.48,77260.28,0.0,0.99012,1e-05,1.99948]
[1776454624901,56.48,77256.09,0.0,0.9901,1e-05,2.00358]
[1776454628928,56.47,77250.77,0.0,0.99007,1e-05,2.00874]
[1776454629935,56.47,77258.71,0.0,0.99012,1e-05,2.00017]
[1776454630941,56.47,77266.71,0.0,0.99017,1e-05,1.99158]
[1776454635985,56.47,77267.99,0.0,0.99018,1e-05,1.98971]
[1776454637157,56.47,77280.61,0.0,0.99026,1e-05,1.97631]
[1776454637992,56.47,77280.61,0.0,0.99026,1e-05,1.97623]
[1776454643025,56.47,77277.17,0.0,0.99024,1e-05,1.97946]
[1776454645047,56.47,77262.57,0.0,0.99015,1e-05,1.99471]
[1776454647226,56.47,77280.9,0.0,0.99026,1e-05,1.97517]
[1776454653099,56.46,77287.76,0.0,0.99031,1e-05,1.96634]
[1776454654108,56.46,77293.59,0.0,0.99035,1e-05,1.9602]
[1776454655115,56.46,77299.72,0.0,0.99038,1e-05,1.95377]
[1776454657297,56.46,77306.34,0.0,0.99042,1e-05,1.94684]
[1776454659142,56.46,77307.83,0.0,0.99043,1e-05,1.94528]
[1776454664176,56.46,77307.38,0.0,0.99043,1e-05,1.94571]
[1776454667366,56.46,77305.88,0.0,0.99042,1e-05,1.94723]
[1776454668204,56.46,77305.88,0.0,0.99042,1e-05,1.94722]
[1776454673237,56.46,77306.05,0.0,0.99042,1e-05,1.94702]
[1776454678278,56.46,77303.59,0.0,0.99041,1e-05,1.94954]
[1776454683313,56.46,77299.51,0.0,0.99038,1e-05,1.95372]
[1776454688355,56.46,77301.88,0.0,0.9904,1e-05,1.9512]
[1776454689357,56.46,77292.73,0.0,0.99034,1e-05,1.96072]
[1776454690364,56.46,77283.74,0.0,0.99029,1e-05,1.9701]
[1776454695400,56.46,77283.35,0.0,0.99029,1e-05,1.9703]
[1776454696423,56.46,77273.94,0.0,0.99023,1e-05,1.9802]
[1776454697576,56.46,77262.66,0.0,0.99016,1e-05,1.99198]
[1776454703458,56.46,77257.8,0.0,0.99014,1e-05,1.99663]
[1776454708494,56.45,77258.15,0.0,0.99014,1e-05,1.99578]
[1776454710507,56.45,77266.93,0.0,0.9902,1e-05,1.98631]
[1776454711514,56.45,77272.96,0.0,0.99024,1e-05,1.97864]
[1776454713529,56.45,77278.73,0.0,0.99027,1e-05,1.97246]
[1776454715542,56.45,77273.48,0.0,0.99024,1e-05,1.97786]
[1776454719569,56.45,77280.7,0.0,0.99029,1e-05,1.97005]
[1776454723601,56.45,77270.44,0.0,0.99023,1e-05,1.98064]
[1776454726621,56.45,77275.84,0.0,0.99026,1e-05,1.97475]
[1776454731656,56.45,77278.56,0.0,0.99028,1e-05,1.97161]
[1776454736693,56.44,77288.71,0.0,0.99034,1e-05,1.96071]
[1776454737856,56.44,77299.63,0.0,0.99041,1e-05,1.94928]
[1776454738708,56.44,77299.63,0.0,0.99041,1e-05,1.94926]
[1776454741727,56.44,77300.77,0.0,0.99042,1e-05,1.94804]
[1776454746762,56.44,77316.14,0.0,0.99051,1e-05,1.93207]
[1776454747927,56.44,77333.52,0.0,0.99061,1e-05,1.9142]
[1776454748778,56.44,77333.52,0.0,0.99061,1e-05,1.91425]
[1776454750798,56.44,77326.74,0.0,0.99057,1e-05,1.92131]
[1776454751799,56.45,77327.81,0.0,0.99058,1e-05,1.92025]
[1776454754818,56.45,77333.43,0.0,0.99061,1e-05,1.91461]
[1776454757842,56.45,77334.72,0.0,0.99061,1e-05,1.91346]
[1776454761868,56.45,77340.84,0.0,0.99065,1e-05,1.90743]
[1776454766904,56.45,77354.31,0.0,0.99073,1e-05,1.89404]
[1776454767910,56.45,77364.47,0.0,0.99078,1e-05,1.88383]
[1776454768923,56.45,77364.2,0.0,0.99078,1e-05,1.88421]
[1776454769929,56.45,77369.82,0.0,0.99081,1e-05,1.87864]
[1776454770937,56.45,77374.64,0.0,0.99084,1e-05,1.87389]
[1776454772952,56.45,77377.48,0.0,0.99086,1e-05,1.8701]
[1776454773961,56.45,77384.02,0.0,0.9909,1e-05,1.86366]
[1776454774965,56.46,77387.43,0.0,0.99092,1e-05,1.86039]
[1776454775972,56.46,77395.82,0.0,0.99096,1e-05,1.85216]
[1776454776980,56.46,77400.36,0.0,0.99099,1e-05,1.84779]
[1776454782030,56.46,77396.43,0.0,0.99096,1e-05,1.85252]
[1776454783027,56.46,77383.96,0.0,0.99089,1e-05,1.86516]
[1776454784032,56.46,77371.74,0.0,0.99082,1e-05,1.87759]
[1776454785040,56.46,77374.0,0.0,0.99083,1e-05,1.87542]
[1776454786049,56.46,77366.17,0.0,0.99079,1e-05,1.88345]
[1776454787054,56.47,77362.33,0.0,0.99076,1e-05,1.88744]
[1776454789067,56.47,77357.77,0.0,0.99074,1e-05,1.89225]
[1776454794102,56.47,77359.38,0.0,0.99074,1e-05,1.89104]
[1776454796117,56.47,77353.25,0.0,0.99071,1e-05,1.89742]
[1776454801151,56.47,77353.65,0.0,0.99071,1e-05,1.89737]
[1776454803166,56.47,77348.62,0.0,0.99068,1e-05,1.90264]
[1776454804173,56.47,77342.95,0.0,0.99064,1e-05,1.90849]
[1776454807195,56.47,77343.13,0.0,0.99064,1e-05,1.90845]
[1776454810219,56.47,77336.26,0.0,0.9906,1e-05,1.91564]
[1776454811224,56.47,77329.3,0.0,0.99056,1e-05,1.92282]
[1776454812233,56.47,77331.29,0.0,0.99057,1e-05,1.9208]
[1776454817265,56.47,77328.08,0.0,0.99055,1e-05,1.92421]
[1776454822300,56.48,77328.59,0.0,0.99056,1e-05,1.92376]
[1776454826330,56.48,77346.94,0.0,0.99066,1e-05,1.90503]
[1776454827335,56.48,77354.48,0.0,0.99071,1e-05,1.89739]
[1776454828495,56.48,77361.89,0.0,0.99075,1e-05,1.88992]
[1776454830362,56.48,77361.91,0.0,0.99075,1e-05,1.89004]
[1776454835392,56.48,77359.09,0.0,0.99074,1e-05,1.89206]
[1776454837405,56.48,77364.37,0.0,0.99077,1e-05,1.88685]
[1776454838574,56.48,77371.88,0.0,0.99081,1e-05,1.87934]
[1776454840429,56.48,77386.3,0.0,0.99089,1e-05,1.86501]
[1776454841434,56.48,77398.59,0.0,0.99096,1e-05,1.85284]
[1776454842444,56.48,77401.27,0.0,0.99097,1e-05,1.85032]
[1776454847476,56.49,77406.43,0.0,0.991,1e-05,1.84593]
[1776454848646,56.49,77412.45,0.0,0.99103,1e-05,1.8401]
[1776454850500,56.49,77417.49,0.0,0.99106,1e-05,1.83541]
[1776454852516,56.49,77421.29,0.0,0.99108,1e-05,1.83198]
[1776454855544,56.49,77414.26,0.0,0.99104,1e-05,1.83944]
[1776454856545,56.49,77411.6,0.0,0.99102,1e-05,1.84223]
[1776454858723,56.5,77408.7,0.0,0.991,1e-05,1.84554]
[1776454862586,56.5,77400.98,0.0,0.99096,1e-05,1.85364]
[1776454863594,56.5,77395.94,0.0,0.99093,1e-05,1.8588]
[1776454865608,56.5,77388.65,0.0,0.99088,1e-05,1.86632]
[1776454870646,56.5,77386.07,0.0,0.99087,1e-05,1.86945]
[1776454874680,56.51,77379.05,0.0,0.99082,1e-05,1.87704]
[1776454879726,56.51,77380.09,0.0,0.99083,1e-05,1.8765]
[1776454884747,56.51,77378.04,0.0,0.99081,1e-05,1.87902]
[1776454888941,56.52,77369.53,0.0,0.99076,1e-05,1.88817]
[1776454889781,56.52,77369.53,0.0,0.99076,1e-05,1.88826]
[1776454894817,56.52,77356.42,0.0,0.99069,1e-05,1.90085]
[1776454895825,56.52,77353.91,0.0,0.99067,1e-05,1.90348]
[1776454900859,56.52,77352.28,0.0,0.99066,1e-05,1.9055]
[1776454905894,56.52,77349.59,0.0,0.99064,1e-05,1.90856]
[1776454907907,56.52,77355.77,0.0,0.99068,1e-05,1.90238]
[1776454912946,56.53,77364.77,0.0,0.99073,1e-05,1.89359]
[1776454913952,56.53,77365.93,0.0,0.99073,1e-05,1.8925]
[1776454917980,56.53,77369.67,0.0,0.99075,1e-05,1.88908]
[1776454923016,56.53,77366.84,0.0,0.99073,1e-05,1.89245]
[1776454925031,56.53,77372.07,0.0,0.99076,1e-05,1.88735]
[1776454930063,56.54,77366.65,0.0,0.99073,1e-05,1.89337]
[1776454935098,56.54,77365.25,0.0,0.99072,1e-05,1.89529]
[1776454940132,56.54,77359.24,0.0,0.99068,1e-05,1.90189]
[1776454945168,56.54,77363.53,0.0,0.9907,1e-05,1.89799]
[1776454950205,56.55,77366.41,0.0,0.99072,1e-05,1.89553]
[1776454955241,56.55,77367.47,0.0,0.99073,1e-05,1.89372]
[1776454959267,56.55,77375.28,0.0,0.99077,1e-05,1.88619]
[1776454960274,56.55,77379.25,0.0,0.99079,1e-05,1.88229]
[1776454968330,56.56,77376.72,0.0,0.99077,1e-05,1.88573]
[1776454973370,56.56,77374.78,0.0,0.99076,1e-05,1.88824]
[1776454974380,56.56,77381.5,0.0,0.9908,1e-05,1.88156]
[1776454975380,56.56,77390.26,0.0,0.99085,1e-05,1.87286]
[1776454976388,56.56,77395.5,0.0,0.99087,1e-05,1.86773]
[1776454978406,56.56,77398.19,0.0,0.99089,1e-05,1.86532]
[1776454983436,56.57,77401.7,0.0,0.9909,1e-05,1.86248]
[1776454988471,56.57,77407.18,0.0,0.99093,1e-05,1.85769]
[1776454993506,56.57,77407.69,0.0,0.99093,1e-05,1.85784]
[1776454998541,56.58,77409.31,0.0,0.99094,1e-05,1.85688]
[1776455003577,56.58,77414.17,0.0,0.99096,1e-05,1.85268]
[1776455008612,56.58,77412.3,0.0,0.99095,1e-05,1.8552]
[1776455013648,56.59,77409.96,0.0,0.99094,1e-05,1.85697]
[1776455018681,56.59,77409.9,0.0,0.99093,1e-05,1.85766]
[1776455019866,56.59,77396.61,0.0,0.99085,1e-05,1.8712]
[1776455021702,56.59,77393.55,0.0,0.99084,1e-05,1.87438]
[1776455026737,56.6,77390.49,0.0,0.99082,1e-05,1.87795]
[1776455031774,56.6,77386.08,0.0,0.99079,1e-05,1.88289]
[1776455036807,56.6,77384.12,0.0,0.99077,1e-05,1.88546]
[1776455041844,56.61,77381.73,0.0,0.99076,1e-05,1.88836]
[1776455047884,56.61,77378.97,0.0,0.99074,1e-05,1.89171]
[1776455052921,56.61,77375.45,0.0,0.99071,1e-05,1.89574]
[1776455054934,56.61,77368.18,0.0,0.99067,1e-05,1.9033]
[1776455060151,56.61,77354.13,0.0,0.99059,1e-05,1.918]
[1776455061985,56.61,77340.75,0.0,0.99051,1e-05,1.93182]
[1776455066011,56.61,77353.23,0.0,0.99058,1e-05,1.9191]
[1776455067017,56.61,77355.13,0.0,0.99059,1e-05,1.91719]
[1776455070219,56.62,77360.77,0.0,0.99062,1e-05,1.91157]
[1776455076081,56.62,77359.87,0.0,0.99062,1e-05,1.91161]
[1776455081119,56.62,77362.99,0.0,0.99064,1e-05,1.90874]
[1776455086153,56.62,77363.87,0.0,0.99064,1e-05,1.90818]
[1776455091193,56.62,77362.68,0.0,0.99063,1e-05,1.90975]
[1776455096222,56.62,77361.83,0.0,0.99063,1e-05,1.91095]
[1776455101261,56.63,77359.65,0.0,0.99061,1e-05,1.91353]
[1776455102265,56.63,77346.29,0.0,0.99053,1e-05,1.92729]
[1776455103273,56.63,77335.64,0.0,0.99047,1e-05,1.93831]
[1776455104279,56.63,77331.5,0.0,0.99044,1e-05,1.94261]
[1776455106293,56.63,77332.66,0.0,0.99045,1e-05,1.94144]
[1776455111334,56.63,77332.62,0.0,0.99045,1e-05,1.94154]
[1776455113341,56.63,77319.47,0.0,0.99037,1e-05,1.9552]
[1776455114348,56.63,77315.71,0.0,0.99035,1e-05,1.9591]
[1776455119391,56.63,77313.28,0.0,0.99034,1e-05,1.96153]
[1776455121398,56.63,77305.56,0.0,0.99029,1e-05,1.96955]
[1776455122404,56.63,77299.45,0.0,0.99025,1e-05,1.97592]
[1776455123412,56.63,77297.17,0.0,0.99024,1e-05,1.97826]
[1776455126432,56.63,77289.68,0.0,0.99019,1e-05,1.98599]
[1776455130461,56.62,77287.04,0.0,0.99018,1e-05,1.9885]
[1776455135499,56.62,77286.05,0.0,0.99018,1e-05,1.98797]
[1776455140719,56.62,77286.72,0.0,0.99019,1e-05,1.98692]
[1776455144559,56.62,77280.93,0.0,0.99015,1e-05,1.99274]
[1776455145567,56.62,77278.47,0.0,0.99014,1e-05,1.99525]
[1776455147580,56.62,77270.39,0.0,0.99009,1e-05,2.00363]
[1776455148594,56.62,77267.82,0.0,0.99007,1e-05,2.00625]
[1776455152620,56.61,77264.28,0.0,0.99006,1e-05,2.00956]
[1776455153635,56.61,77258.99,0.0,0.99002,1e-05,2.01508]
[1776455154632,56.61,77258.68,0.0,0.99002,1e-05,2.01528]
[1776455156649,56.61,77266.82,0.0,0.99007,1e-05,2.00635]
[1776455157654,56.61,77270.82,0.0,0.9901,1e-05,2.00198]
[1776455159668,56.61,77271.37,0.0,0.9901,1e-05,2.00118]
[1776455164704,56.61,77275.01,0.0,0.99013,1e-05,1.99677]
[1776455167726,56.61,77270.46,0.0,0.9901,1e-05,2.00126]
[1776455172763,56.6,77273.6,0.0,0.99013,1e-05,1.99733]
[1776455175782,56.6,77288.95,0.0,0.99022,1e-05,1.98077]
[1776455176797,56.6,77282.11,0.0,0.99018,1e-05,1.98789]
[1776455178804,56.6,77277.34,0.0,0.99015,1e-05,1.99274]
[1776455183843,56.6,77278.54,0.0,0.99016,1e-05,1.99091]
[1776455187868,56.59,77286.5,0.0,0.99021,1e-05,1.98209]
[1776455189891,56.59,77291.76,0.0,0.99025,1e-05,1.97638]
[1776455191071,56.59,77298.29,0.0,0.99029,1e-05,1.96813]
[1776455192908,56.59,77304.91,0.0,0.99033,1e-05,1.96114]
[1776455193914,56.59,77304.62,0.0,0.99033,1e-05,1.96139]
[1776455194920,56.59,77310.35,0.0,0.99037,1e-05,1.95536]
[1776455195927,56.59,77310.96,0.0,0.99037,1e-05,1.95468]
[1776455201141,56.59,77301.13,0.0,0.99031,1e-05,1.9647]
[1776455202983,56.59,77298.31,0.0,0.9903,1e-05,1.96754]
[1776455208013,56.59,77294.43,0.0,0.99027,1e-05,1.97131]
[1776455213046,56.59,77291.13,0.0,0.99026,1e-05,1.97447]
[1776455218081,56.58,77290.83,0.0,0.99026,1e-05,1.97449]
[1776455220095,56.58,77295.41,0.0,0.99028,1e-05,1.9696]
[1776455221281,56.58,77287.91,0.0,0.99024,1e-05,1.9774]
[1776455223116,56.58,77291.62,0.0,0.99026,1e-05,1.97339]
[1776455227144,56.58,77288.35,0.0,0.99024,1e-05,1.97659]
[1776455228152,56.58,77282.7,0.0,0.99021,1e-05,1.98254]
[1776455229159,56.58,77272.18,0.0,0.99015,1e-05,1.99348]
[1776455234193,56.58,77273.34,0.0,0.99016,1e-05,1.99174]
[1776455239228,56.57,77278.67,0.0,0.99019,1e-05,1.98563]
[1776455244263,56.57,77279.4,0.0,0.9902,1e-05,1.98439]
[1776455249298,56.57,77278.9,0.0,0.9902,1e-05,1.98446]
[1776455254334,56.57,77279.8,0.0,0.99021,1e-05,1.98179]
[1776455257379,56.57,77256.94,0.0,0.99007,1e-05,2.00591]
[1776455259413,56.57,77254.84,0.0,0.99006,1e-05,2.00782]
[1776455261569,56.56,77276.74,0.0,0.9902,1e-05,1.98422]
[1776455263405,56.56,77280.19,0.0,0.99022,1e-05,1.98049]
[1776455264413,56.56,77288.47,0.0,0.99027,1e-05,1.97163]
[1776455265420,56.56,77293.73,0.0,0.9903,1e-05,1.96611]
[1776455270454,56.56,77288.0,0.0,0.99027,1e-05,1.97172]
[1776455275491,56.56,77285.27,0.0,0.99026,1e-05,1.97431]
[1776455280527,56.56,77284.8,0.0,0.99025,1e-05,1.97443]
[1776455282545,56.56,77288.0,0.0,0.99028,1e-05,1.97086]
[1776455284566,56.55,77294.07,0.0,0.99031,1e-05,1.96444]
[1776455286571,56.55,77292.93,0.0,0.99031,1e-05,1.96551]
[1776455289590,56.55,77301.03,0.0,0.99036,1e-05,1.95685]
[1776455290597,56.55,77305.07,0.0,0.99038,1e-05,1.9526]
[1776455294625,56.55,77305.69,0.0,0.99039,1e-05,1.95185]
[1776455299660,56.55,77308.5,0.0,0.9904,1e-05,1.94884]
[1776455304694,56.55,77311.27,0.0,0.99042,1e-05,1.94592]
[1776455305703,56.55,77312.91,0.0,0.99043,1e-05,1.94423]
[1776455308725,56.55,77322.23,0.0,0.99048,1e-05,1.93462]
[1776455310737,56.55,77327.55,0.0,0.99051,1e-05,1.92944]
[1776455315772,56.55,77329.83,0.0,0.99053,1e-05,1.9261]
[1776455317787,56.56,77334.97,0.0,0.99056,1e-05,1.92091]
[1776455320807,56.56,77339.63,0.0,0.99059,1e-05,1.91631]
[1776455325846,56.56,77354.63,0.0,0.99067,1e-05,1.90209]
[1776455327860,56.56,77362.16,0.0,0.99071,1e-05,1.89463]
[1776455332063,56.57,77347.69,0.0,0.99063,1e-05,1.90976]
[1776455333901,56.57,77347.38,0.0,0.99062,1e-05,1.91014]
[1776455338936,56.57,77353.27,0.0,0.99066,1e-05,1.90447]
[1776455343971,56.57,77354.25,0.0,0.99066,1e-05,1.90383]
[1776455349006,56.57,77348.13,0.0,0.99062,1e-05,1.91047]
[1776455351020,56.57,77343.37,0.0,0.99059,1e-05,1.91543]
[1776455356055,56.57,77347.44,0.0,0.99062,1e-05,1.91145]
[1776455362273,56.58,77347.64,0.0,0.99062,1e-05,1.91159]
[1776455368140,56.58,77345.3,0.0,0.9906,1e-05,1.91423]
[1776455373175,56.58,77343.8,0.0,0.9906,1e-05,1.91477]
[1776455378211,56.58,77344.79,0.0,0.9906,1e-05,1.91399]
[1776455383246,56.58,77343.72,0.0,0.99059,1e-05,1.91533]
[1776455384252,56.58,77351.25,0.0,0.99064,1e-05,1.90774]
[1776455385259,56.58,77356.79,0.0,0.99067,1e-05,1.90216]
[1776455386266,56.58,77350.22,0.0,0.99063,1e-05,1.90886]
[1776455389288,56.58,77355.23,0.0,0.99066,1e-05,1.904]
[1776455392483,56.58,77350.15,0.0,0.99063,1e-05,1.90937]
[1776455397345,56.59,77360.68,0.0,0.99069,1e-05,1.89894]
[1776455398351,56.59,77368.27,0.0,0.99073,1e-05,1.89133]
[1776455400447,56.59,77374.96,0.0,0.99077,1e-05,1.88475]
[1776455401413,56.59,77380.13,0.0,0.9908,1e-05,1.87953]
[1776455402560,56.59,77357.25,0.0,0.99067,1e-05,1.90283]
[1776455403420,56.59,77357.25,0.0,0.99066,1e-05,1.903]
[1776455404427,56.59,77366.77,0.0,0.99072,1e-05,1.89332]
[1776455405447,56.59,77370.37,0.0,0.99074,1e-05,1.88986]
[1776455407449,56.59,77361.39,0.0,0.99069,1e-05,1.89914]
[1776455410473,56.59,77367.0,0.0,0.99072,1e-05,1.8936]
[1776455412629,56.59,77355.19,0.0,0.99065,1e-05,1.90579]
[1776455413490,56.59,77355.19,0.0,0.99065,1e-05,1.90594]
[1776455414496,56.59,77343.51,0.0,0.99058,1e-05,1.91789]
[1776455415503,56.59,77337.15,0.0,0.99054,1e-05,1.92449]
[1776455417522,56.59,77331.48,0.0,0.99051,1e-05,1.93036]
[1776455418530,56.59,77330.35,0.0,0.9905,1e-05,1.93154]
[1776455423559,56.59,77331.1,0.0,0.9905,1e-05,1.93085]
[1776455424567,56.59,77336.64,0.0,0.99054,1e-05,1.92514]
[1776455426583,56.59,77341.7,0.0,0.99057,1e-05,1.91999]
[1776455431616,56.6,77338.93,0.0,0.99056,1e-05,1.92175]
[1776455433630,56.6,77334.37,0.0,0.99053,1e-05,1.92646]
[1776455437659,56.6,77325.81,0.0,0.99048,1e-05,1.93529]
[1776455442845,56.6,77313.15,0.0,0.9904,1e-05,1.94836]
[1776455446734,56.59,77327.15,0.0,0.99049,1e-05,1.93381]
[1776455447734,56.6,77333.69,0.0,0.99053,1e-05,1.92708]
[1776455448740,56.6,77336.42,0.0,0.99054,1e-05,1.92428]
[1776455453776,56.6,77339.81,0.0,0.99056,1e-05,1.92092]
[1776455458812,56.6,77341.66,0.0,0.99057,1e-05,1.91917]
[1776455463847,56.6,77344.69,0.0,0.99059,1e-05,1.91619]
[1776455464854,56.6,77336.52,0.0,0.99054,1e-05,1.92461]
[1776455465873,56.6,77327.18,0.0,0.99048,1e-05,1.93423]
[1776455470913,56.6,77321.26,0.0,0.99045,1e-05,1.94034]
[1776455475948,56.6,77324.02,0.0,0.99047,1e-05,1.93746]
[1776455477968,56.6,77333.61,0.0,0.99052,1e-05,1.92759]
[1776455483002,56.6,77329.81,0.0,0.9905,1e-05,1.93159]
[1776455488038,56.6,77326.92,0.0,0.99048,1e-05,1.93461]
[1776455489045,56.6,77338.08,0.0,0.99055,1e-05,1.92313]
[1776455490052,56.6,77345.69,0.0,0.99059,1e-05,1.91535]
[1776455491058,56.6,77345.98,0.0,0.9906,1e-05,1.91389]
[1776455492070,56.6,77353.72,0.0,0.99065,1e-05,1.90603]
[1776455493199,56.6,77367.72,0.0,0.99073,1e-05,1.89185]
[1776455494089,56.6,77367.72,0.0,0.99073,1e-05,1.89194]
[1776455497102,56.6,77371.88,0.0,0.99075,1e-05,1.88799]
[1776455502136,56.6,77371.92,0.0,0.99075,1e-05,1.88843]
[1776455507172,56.61,77369.37,0.0,0.99073,1e-05,1.89149]
[1776455512207,56.61,77371.48,0.0,0.99074,1e-05,1.88983]
[1776455517242,56.61,77370.17,0.0,0.99073,1e-05,1.89165]
[1776455522278,56.61,77370.33,0.0,0.99073,1e-05,1.89199]
[1776455523409,56.62,77363.52,0.0,0.99069,1e-05,1.899]
[1776455525298,56.62,77361.19,0.0,0.99067,1e-05,1.90157]
[1776455530332,56.62,77362.48,0.0,0.99068,1e-05,1.9007]
[1776455535368,56.62,77347.62,0.0,0.99059,1e-05,1.9163]
[1776455536374,56.62,77335.19,0.0,0.99051,1e-05,1.92912]
[1776455537382,56.62,77333.41,0.0,0.9905,1e-05,1.93099]
[1776455541410,56.62,77344.82,0.0,0.99057,1e-05,1.9194]
[1776455542416,56.62,77348.51,0.0,0.99059,1e-05,1.91567]
[1776455543549,56.62,77354.56,0.0,0.99063,1e-05,1.90954]
[1776455545440,56.62,77355.96,0.0,0.99063,1e-05,1.90824]
[1776455549480,56.63,77366.95,0.0,0.9907,1e-05,1.89733]
[1776455550473,56.63,77372.82,0.0,0.99073,1e-05,1.89146]
[1776455551480,56.63,77374.59,0.0,0.99074,1e-05,1.88857]
[1776455556517,56.63,77380.01,0.0,0.99077,1e-05,1.88362]
[1776455557530,56.63,77385.14,0.0,0.9908,1e-05,1.87856]
[1776455558531,56.63,77390.15,0.0,0.99083,1e-05,1.87365]
[1776455561553,56.63,77384.1,0.0,0.99079,1e-05,1.88012]
[1776455566587,56.64,77381.02,0.0,0.99077,1e-05,1.8838]
[1776455568602,56.64,77373.4,0.0,0.99073,1e-05,1.89173]
[1776455570615,56.64,77370.05,0.0,0.99071,1e-05,1.89532]
[1776455572629,56.64,77368.23,0.0,0.99069,1e-05,1.89735]
[1776455577668,56.64,77357.94,0.0,0.99063,1e-05,1.90825]
[1776455578674,56.64,77355.51,0.0,0.99062,1e-05,1.9108]
[1776455583831,56.64,77345.54,0.0,0.99056,1e-05,1.9213]
[1776455584715,56.64,77345.54,0.0,0.99056,1e-05,1.92134]
[1776455585723,56.64,77342.14,0.0,0.99054,1e-05,1.92487]
[1776455587738,56.64,77336.08,0.0,0.9905,1e-05,1.93115]
[1776455589750,56.64,77329.88,0.0,0.99046,1e-05,1.93757]
[1776455591763,56.64,77336.38,0.0,0.9905,1e-05,1.93086]
[1776455593901,56.64,77341.63,0.0,0.99053,1e-05,1.92549]
[1776455598815,56.64,77348.07,0.0,0.99057,1e-05,1.91898]
[1776455599825,56.64,77353.57,0.0,0.9906,1e-05,1.91338]
[1776455601835,56.65,77356.66,0.0,0.99062,1e-05,1.9103]
[1776455603971,56.65,77361.3,0.0,0.99065,1e-05,1.90572]
[1776455605864,56.65,77369.21,0.0,0.99069,1e-05,1.89773]
[1776455606882,56.65,77381.2,0.0,0.99076,1e-05,1.88566]
[1776455607877,56.65,77380.42,0.0,0.99076,1e-05,1.88654]
[1776455612913,56.65,77379.2,0.0,0.99075,1e-05,1.88713]
[1776455617947,56.65,77377.83,0.0,0.99074,1e-05,1.88902]
[1776455622982,56.66,77373.08,0.0,0.99071,1e-05,1.89432]
[1776455624111,56.66,77361.34,0.0,0.99064,1e-05,1.90635]
[1776455624996,56.66,77361.34,0.0,0.99064,1e-05,1.90643]
[1776455626009,56.66,77354.11,0.0,0.9906,1e-05,1.91387]
[1776455631041,56.66,77354.99,0.0,0.9906,1e-05,1.91328]
[1776455636075,56.66,77357.23,0.0,0.99061,1e-05,1.91128]
[1776455637084,56.66,77368.5,0.0,0.99068,1e-05,1.89987]
[1776455642119,56.66,77364.22,0.0,0.99065,1e-05,1.90462]
[1776455645139,56.66,77358.5,0.0,0.99062,1e-05,1.91065]
[1776455650184,56.67,77361.25,0.0,0.99063,1e-05,1.90814]
[1776455652188,56.67,77370.83,0.0,0.99069,1e-05,1.89855]
[1776455653195,56.67,77376.8,0.0,0.99072,1e-05,1.89259]
[1776455658254,56.67,77377.78,0.0,0.99072,1e-05,1.89208]
[1776455659242,56.67,77367.57,0.0,0.99066,1e-05,1.90252]
[1776455664396,56.67,77365.61,0.0,0.99065,1e-05,1.90486]
[1776455670326,56.67,77365.82,0.0,0.99065,1e-05,1.90506]
[1776455671325,56.67,77373.3,0.0,0.9907,1e-05,1.89632]
[1776455672331,56.68,77375.42,0.0,0.99071,1e-05,1.89425]
[1776455674467,56.68,77384.08,0.0,0.99076,1e-05,1.88567]
[1776455676359,56.68,77386.52,0.0,0.99077,1e-05,1.88341]
[1776455680394,56.68,77393.57,0.0,0.99081,1e-05,1.87675]
[1776455683410,56.68,77383.55,0.0,0.99075,1e-05,1.8872]
[1776455684545,56.68,77382.07,0.0,0.99074,1e-05,1.88879]
[1776455690588,56.69,77384.18,0.0,0.99075,1e-05,1.8872]
[1776455694487,56.69,77374.19,0.0,0.99069,1e-05,1.89768]
[1776455695494,56.69,77374.48,0.0,0.99069,1e-05,1.89746]
[1776455696501,56.69,77368.7,0.0,0.99066,1e-05,1.90341]
[1776455698517,56.69,77361.99,0.0,0.99062,1e-05,1.91038]
[1776455699522,56.69,77367.13,0.0,0.99065,1e-05,1.90519]
[1776455700658,56.69,77377.58,0.0,0.99071,1e-05,1.89465]
[1776455702545,56.69,77371.47,0.0,0.99067,1e-05,1.901]
[1776455703549,56.69,77367.01,0.0,0.99065,1e-05,1.90561]
[1776455708585,56.69,77373.26,0.0,0.99068,1e-05,1.89958]
[1776455712613,56.69,77383.37,0.0,0.99074,1e-05,1.88963]
[1776455713620,56.69,77387.9,0.0,0.99076,1e-05,1.88515]
[1776455716641,56.7,77392.1,0.0,0.99079,1e-05,1.88122]
[1776455719662,56.7,77400.89,0.0,0.99084,1e-05,1.87269]
[1776455720801,56.7,77403.6,0.0,0.99085,1e-05,1.87008]
[1776455726710,56.7,77408.69,0.0,0.99088,1e-05,1.86568]
[1776455731747,56.71,77410.17,0.0,0.99089,1e-05,1.86357]
[1776455733766,56.71,77416.3,0.0,0.99092,1e-05,1.85767]
[1776455738798,56.71,77414.37,0.0,0.99091,1e-05,1.86018]
[1776455743829,56.71,77418.6,0.0,0.99093,1e-05,1.85653]
[1776455746851,56.72,77426.59,0.0,0.99097,1e-05,1.84894]
[1776455747859,56.72,77421.58,0.0,0.99094,1e-05,1.85404]
[1776455752893,56.72,77426.55,0.0,0.99097,1e-05,1.8497]
[1776455753900,56.72,77432.74,0.0,0.991,1e-05,1.84368]
[1776455754916,56.72,77435.35,0.0,0.99101,1e-05,1.84124]
[1776455756921,56.72,77417.25,0.0,0.99091,1e-05,1.85948]
[1776455757928,56.72,77419.67,0.0,0.99092,1e-05,1.85717]
[1776455762963,56.73,77421.14,0.0,0.99093,1e-05,1.85626]
[1776455768001,56.73,77420.54,0.0,0.99092,1e-05,1.85741]
[1776455770017,56.73,77418.7,0.0,0.99091,1e-05,1.85945]
[1776455771160,56.73,77422.59,0.0,0.99093,1e-05,1.85579]
[1776455773038,56.73,77429.5,0.0,0.99097,1e-05,1.84903]
[1776455774044,56.73,77432.11,0.0,0.99098,1e-05,1.84656]
[1776455779081,56.74,77428.76,0.0,0.99096,1e-05,1.85049]
[1776455784114,56.74,77428.74,0.0,0.99096,1e-05,1.85122]
[1776455789148,56.74,77429.23,0.0,0.99096,1e-05,1.85131]
[1776455793178,56.75,77434.18,0.0,0.99099,1e-05,1.8457]
[1776455796202,56.75,77426.74,0.0,0.99094,1e-05,1.85345]
[1776455797209,56.75,77419.13,0.0,0.9909,1e-05,1.86113]
[1776455802244,56.75,77423.12,0.0,0.99092,1e-05,1.85767]
[1776455805266,56.75,77413.16,0.0,0.99086,1e-05,1.86789]
[1776455810300,56.76,77415.01,0.0,0.99087,1e-05,1.86647]
[1776455813322,56.76,77409.74,0.0,0.99084,1e-05,1.872]
[1776455818369,56.76,77412.98,0.0,0.99085,1e-05,1.86916]
[1776455823394,56.76,77398.28,0.0,0.99077,1e-05,1.8843]
[1776455824398,56.76,77391.1,0.0,0.99073,1e-05,1.89159]
[1776455829434,56.76,77389.33,0.0,0.99071,1e-05,1.89362]
[1776455834469,56.76,77386.34,0.0,0.9907,1e-05,1.8969]
[1776455836486,56.77,77401.44,0.0,0.99078,1e-05,1.88176]
[1776455837491,56.77,77406.54,0.0,0.99081,1e-05,1.87671]
[1776455839507,56.77,77411.23,0.0,0.99084,1e-05,1.87218]
[1776455841710,56.77,77420.44,0.0,0.99089,1e-05,1.86316]
[1776455843533,56.77,77421.72,0.0,0.9909,1e-05,1.86209]
[1776455848572,56.77,77424.48,0.0,0.99091,1e-05,1.85987]
[1776455853606,56.77,77424.83,0.0,0.99091,1e-05,1.85889]
[1776455858640,56.78,77426.9,0.0,0.99092,1e-05,1.85739]
[1776455863682,56.78,77427.36,0.0,0.99092,1e-05,1.85751]
[1776455867702,56.78,77430.82,0.0,0.99094,1e-05,1.85455]
[1776455872742,56.79,77430.01,0.0,0.99093,1e-05,1.85596]
[1776455877776,56.79,77429.98,0.0,0.99093,1e-05,1.85661]
[1776455882811,56.79,77429.67,0.0,0.99092,1e-05,1.85754]
[1776455887846,56.8,77427.3,0.0,0.9909,1e-05,1.86053]
[1776455892881,56.8,77425.61,0.0,0.99089,1e-05,1.86282]
[1776455897917,56.8,77424.82,0.0,0.99088,1e-05,1.8642]
[1776455902142,56.81,77461.09,0.0,0.99108,1e-05,1.82893]
[1776455903974,56.81,77463.26,0.0,0.9911,1e-05,1.82698]
[1776455910014,56.82,77467.95,0.0,0.99112,1e-05,1.82351]
[1776455915058,56.82,77462.97,0.0,0.99109,1e-05,1.82819]
[1776455917067,56.82,77461.27,0.0,0.99108,1e-05,1.83024]
[1776455922282,56.83,77466.18,0.0,0.9911,1e-05,1.82635]
[1776455928146,56.83,77462.73,0.0,0.99107,1e-05,1.83087]
[1776455933179,56.84,77462.06,0.0,0.99106,1e-05,1.83245]
[1776455937207,56.84,77469.68,0.0,0.9911,1e-05,1.82571]
[1776455938215,56.85,77476.94,0.0,0.99114,1e-05,1.81879]
[1776455939222,56.85,77479.74,0.0,0.99116,1e-05,1.81626]
[1776455944295,56.85,77474.99,0.0,0.99112,1e-05,1.82191]
[1776455946283,56.85,77471.09,0.0,0.9911,1e-05,1.8261]
[1776455951318,56.86,77467.06,0.0,0.99107,1e-05,1.83094]
[1776455956359,56.86,77455.68,0.0,0.991,1e-05,1.84296]
[1776455957359,56.86,77446.54,0.0,0.99095,1e-05,1.85215]
[1776455958368,56.87,77445.28,0.0,0.99094,1e-05,1.85352]
[1776455963403,56.87,77445.36,0.0,0.99094,1e-05,1.85406]
[1776455968439,56.87,77445.28,0.0,0.99094,1e-05,1.85476]
[1776455973472,56.88,77450.28,0.0,0.99097,1e-05,1.84921]
[1776455974479,56.88,77454.81,0.0,0.99099,1e-05,1.845]
[1776455978507,56.88,77460.42,0.0,0.99102,1e-05,1.84004]
[1776455981531,56.88,77468.68,0.0,0.99106,1e-05,1.83238]
[1776455986562,56.89,77474.26,0.0,0.99109,1e-05,1.82774]
[1776455988578,56.89,77483.19,0.0,0.99114,1e-05,1.81917]
[1776455989586,56.89,77490.27,0.0,0.99118,1e-05,1.81265]
[1776455994622,56.9,77491.64,0.0,0.99118,1e-05,1.8123]
[1776455996638,56.9,77490.1,0.0,0.99117,1e-05,1.81418]
[1776456000780,56.9,77459.56,0.0,0.991,1e-05,1.84449]
[1776456001708,56.9,77439.72,0.0,0.99088,1e-05,1.86416]
[1776456002949,56.91,77439.61,0.0,0.99088,1e-05,1.86509]
[1776456004712,56.91,77437.34,0.0,0.99086,1e-05,1.86809]
[1776456008766,56.91,77423.78,0.0,0.99078,1e-05,1.88192]
[1776456009757,56.91,77423.35,0.0,0.99078,1e-05,1.8825]
[1776456014790,56.91,77429.78,0.0,0.99081,1e-05,1.87635]
[1776456017812,56.91,77416.99,0.0,0.99074,1e-05,1.88944]
[1776456018820,56.92,77417.05,0.0,0.99074,1e-05,1.88944]
[1776456023096,56.92,77406.91,0.0,0.99068,1e-05,1.89995]
[1776456024860,56.92,77404.27,0.0,0.99066,1e-05,1.90266]
[1776456029896,56.92,77403.35,0.0,0.99066,1e-05,1.90374]
[1776456031910,56.92,77391.66,0.0,0.99059,1e-05,1.91446]
[1776456033166,56.92,77379.03,0.0,0.99052,1e-05,1.92735]
[1776456038962,56.92,77382.37,0.0,0.99054,1e-05,1.92386]
[1776456043995,56.92,77383.43,0.0,0.99055,1e-05,1.92277]
[1776456049031,56.92,77376.4,0.0,0.9905,1e-05,1.92995]
[1776456054068,56.92,77373.78,0.0,0.99049,1e-05,1.93258]
[1776456057086,56.92,77382.95,0.0,0.99054,1e-05,1.92316]
[1776456058100,56.92,77391.88,0.0,0.9906,1e-05,1.91404]
[1776456059101,56.92,77391.76,0.0,0.9906,1e-05,1.91417]
[1776456060108,56.92,77415.63,0.0,0.99073,1e-05,1.89004]
[1776456061115,56.92,77429.03,0.0,0.99081,1e-05,1.87659]
[1776456062123,56.92,77432.78,0.0,0.99083,1e-05,1.8729]
[1776456063378,56.92,77470.67,0.0,0.99105,1e-05,1.83552]
[1776456065143,56.92,77477.02,0.0,0.99108,1e-05,1.82943]
[1776456066152,56.92,77480.23,0.0,0.9911,1e-05,1.82661]
[1776456071185,56.93,77475.95,0.0,0.99107,1e-05,1.83167]
[1776456072193,56.93,77472.13,0.0,0.99105,1e-05,1.83558]
[1776456073451,56.93,77466.49,0.0,0.99101,1e-05,1.84128]
[1776456075215,56.93,77461.08,0.0,0.99098,1e-05,1.84691]
[1776456077226,56.93,77458.21,0.0,0.99096,1e-05,1.85001]
[1776456082261,56.93,77455.21,0.0,0.99094,1e-05,1.8536]
[1776456087296,56.94,77454.18,0.0,0.99093,1e-05,1.85524]
[1776456092331,56.94,77450.08,0.0,0.99091,1e-05,1.85873]
[1776456096364,56.94,77455.79,0.0,0.99094,1e-05,1.85353]
[1776456100391,56.95,77460.84,0.0,0.99097,1e-05,1.84904]
[1776456102421,56.95,77456.21,0.0,0.99094,1e-05,1.85387]
[1776456107444,56.95,77455.14,0.0,0.99093,1e-05,1.85552]
[1776456112474,56.96,77453.97,0.0,0.99092,1e-05,1.85724]
[1776456117518,56.96,77464.61,0.0,0.99098,1e-05,1.84742]
[1776456118522,56.96,77477.57,0.0,0.99105,1e-05,1.83482]
[1776456119530,56.96,77502.78,0.0,0.99119,1e-05,1.8104]
[1776456120533,56.96,77508.93,0.0,0.99122,1e-05,1.80444]
[1776456121541,56.96,77522.78,0.0,0.9913,1e-05,1.79128]
[1776456122550,56.98,77527.06,0.0,0.99131,1e-05,1.78946]
[1776456125570,57.01,77540.41,0.0,0.99134,1e-05,1.78346]
[1776456126577,57.03,77542.89,0.0,0.99134,1e-05,1.78346]
[1776456128591,57.06,77544.65,0.0,0.99133,1e-05,1.78653]
[1776456132619,57.11,77538.64,0.0,0.99124,1e-05,1.80137]
[1776456134632,57.11,77543.66,0.0,0.99127,1e-05,1.79695]
[1776456136646,57.14,77545.73,0.0,0.99126,1e-05,1.79925]
[1776456138661,57.14,77540.53,0.0,0.99123,1e-05,1.80469]
[1776456140676,57.14,77533.06,0.0,0.99118,1e-05,1.81231]
[1776456142692,57.14,77531.3,0.0,0.99117,1e-05,1.81439]
[1776456144702,57.14,77541.8,0.0,0.99123,1e-05,1.80462]
[1776456145710,57.15,77543.2,0.0,0.99123,1e-05,1.80348]
[1776456150744,57.15,77543.55,0.0,0.99123,1e-05,1.80418]
[1776456157798,57.16,77542.01,0.0,0.99122,1e-05,1.80597]
[1776456158801,57.16,77536.92,0.0,0.99119,1e-05,1.8111]
[1776456164088,57.17,77538.26,0.0,0.99119,1e-05,1.81081]
[1776456169878,57.17,77539.46,0.0,0.99119,1e-05,1.81087]
[1776456172899,57.18,77555.98,0.0,0.99128,1e-05,1.79557]
[1776456174160,57.18,77553.15,0.0,0.99126,1e-05,1.79852]
[1776456175919,57.18,77543.97,0.0,0.99121,1e-05,1.80782]
[1776456176929,57.18,77539.04,0.0,0.99118,1e-05,1.8128]
[1776456178945,57.19,77534.25,0.0,0.99115,1e-05,1.81784]
[1776456184230,57.19,77538.7,0.0,0.99117,1e-05,1.81448]
[1776456185989,57.19,77542.53,0.0,0.99119,1e-05,1.81116]
[1776456189015,57.2,77534.51,0.0,0.99114,1e-05,1.81954]
[1776456190023,57.2,77525.01,0.0,0.99109,1e-05,1.82897]
[1776456191025,57.2,77524.65,0.0,0.99108,1e-05,1.8295]
[1776456196061,57.2,77524.57,0.0,0.99108,1e-05,1.83059]
[1776456200088,57.21,77519.42,0.0,0.99105,1e-05,1.83612]
[1776456201096,57.21,77514.74,0.0,0.99102,1e-05,1.84085]
[1776456204370,57.21,77508.21,0.0,0.99098,1e-05,1.84783]
[1776456206132,57.21,77503.08,0.0,0.99095,1e-05,1.85301]
[1776456211171,57.22,77519.06,0.0,0.99104,1e-05,1.83677]
[1776456212173,57.22,77519.06,0.0,0.99104,1e-05,1.83692]
[1776456213180,57.22,77526.94,0.0,0.99108,1e-05,1.82938]
[1776456214441,57.22,77538.13,0.0,0.99114,1e-05,1.81885]
[1776456216210,57.23,77551.63,0.0,0.99121,1e-05,1.80806]
[1776456217234,57.23,77559.04,0.0,0.99125,1e-05,1.80092]
[1776456218224,57.26,77561.63,0.0,0.99124,1e-05,1.80275]
[1776456223261,57.26,77552.17,0.0,0.99118,1e-05,1.81274]
[1776456224510,57.26,77548.69,0.0,0.99116,1e-05,1.81651]
[1776456227289,57.27,77548.53,0.0,0.99115,1e-05,1.81722]
[1776456232326,57.27,77549.03,0.0,0.99115,1e-05,1.81766]
[1776456234580,57.27,77546.15,0.0,0.99113,1e-05,1.8208]
[1776456240381,57.28,77555.58,0.0,0.99118,1e-05,1.8127]
[1776456241389,57.28,77564.08,0.0,0.99123,1e-05,1.80469]
[1776456242395,57.28,77566.02,0.0,0.99124,1e-05,1.80302]
[1776456247430,57.29,77558.62,0.0,0.99119,1e-05,1.81113]
[1776456252468,57.29,77554.7,0.0,0.99116,1e-05,1.81585]
[1776456254723,57.3,77552.23,0.0,0.99115,1e-05,1.81859]
[1776456260522,57.3,77551.73,0.0,0.99114,1e-05,1.82013]
[1776456266564,57.31,77553.5,0.0,0.99114,1e-05,1.81945]
[1776456271600,57.31,77554.73,0.0,0.99115,1e-05,1.81796]
[1776456276635,57.32,77556.37,0.0,0.99115,1e-05,1.81724]
[1776456278649,57.32,77563.91,0.0,0.99119,1e-05,1.8103]
[1776456279658,57.32,77572.13,0.0,0.99124,1e-05,1.80258]
[1776456280662,57.32,77571.52,0.0,0.99123,1e-05,1.80336]
[1776456285706,57.33,77572.56,0.0,0.99123,1e-05,1.80336]
[1776456287724,57.33,77583.55,0.0,0.99129,1e-05,1.79323]
[1776456288728,57.33,77583.55,0.0,0.99129,1e-05,1.79344]
[1776456292758,57.34,77573.58,0.0,0.99123,1e-05,1.80385]
[1776456293763,57.34,77566.65,0.0,0.99119,1e-05,1.81072]
[1776456294771,57.34,77573.12,0.0,0.99123,1e-05,1.80468]
[1776456295779,57.34,77578.98,0.0,0.99126,1e-05,1.79925]
[1776456299805,57.34,77580.89,0.0,0.99126,1e-05,1.79825]
[1776456304840,57.35,77584.1,0.0,0.99127,1e-05,1.79622]
[1776456309876,57.36,77585.99,0.0,0.99128,1e-05,1.79547]
[1776456314910,57.36,77586.98,0.0,0.99128,1e-05,1.79559]
[1776456319945,57.37,77577.2,0.0,0.99122,1e-05,1.80604]
[1776456320953,57.37,77573.08,0.0,0.9912,1e-05,1.8102]
[1776456325991,57.38,77558.52,0.0,0.99111,1e-05,1.82522]
[1776456326996,57.38,77562.37,0.0,0.99113,1e-05,1.82165]
[1776456328007,57.38,77571.72,0.0,0.99118,1e-05,1.81279]
[1776456329009,57.38,77574.99,0.0,0.9912,1e-05,1.80982]
[1776456331023,57.38,77578.63,0.0,0.99122,1e-05,1.80553]
[1776456334055,57.38,77583.9,0.0,0.99125,1e-05,1.80106]
[1776456339090,57.39,77584.03,0.0,0.99124,1e-05,1.80195]
[1776456345363,57.4,77580.92,0.0,0.99122,1e-05,1.80616]
[1776456353188,57.41,77580.2,0.0,0.99121,1e-05,1.80843]
[1776456358223,57.41,77583.67,0.0,0.99122,1e-05,1.80606]
[1776456360237,57.41,77589.03,0.0,0.99125,1e-05,1.80131]
[1776456365503,57.42,77590.61,0.0,0.99125,1e-05,1.80098]
[1776456371314,57.43,77591.67,0.0,0.99125,1e-05,1.80095]
[1776456376351,57.43,77591.24,0.0,0.99124,1e-05,1.80233]
[1776456381387,57.44,77587.7,0.0,0.99122,1e-05,1.80669]
[1776456386422,57.44,77586.64,0.0,0.99121,1e-05,1.80868]
[1776456388438,57.45,77577.87,0.0,0.99116,1e-05,1.8175]
[1776456390447,57.45,77577.05,0.0,0.99115,1e-05,1.81866]
[1776456395758,57.45,77571.19,0.0,0.99112,1e-05,1.82419]
[1776456401524,57.46,77572.27,0.0,0.99112,1e-05,1.82415]
[1776456404556,57.46,77566.18,0.0,0.99108,1e-05,1.83039]
[1776456405828,57.46,77550.43,0.0,0.99099,1e-05,1.84606]
[1776456406570,57.46,77550.43,0.0,0.99099,1e-05,1.8462]
[1776456409591,57.47,77554.88,0.0,0.99101,1e-05,1.84224]
[1776456410605,57.47,77560.13,0.0,0.99104,1e-05,1.83712]
[1776456411613,57.47,77574.31,0.0,0.99112,1e-05,1.82364]
[1776456412612,57.47,77579.61,0.0,0.99115,1e-05,1.81868]
[1776456417647,57.47,77576.71,0.0,0.99113,1e-05,1.82234]
[1776456422681,57.48,77576.81,0.0,0.99112,1e-05,1.8231]
[1776456425972,57.48,77571.59,0.0,0.99109,1e-05,1.82866]
[1776456431744,57.49,77571.21,0.0,0.99108,1e-05,1.82999]
[1776456436783,57.49,77571.11,0.0,0.99108,1e-05,1.83089]
[1776456438798,57.49,77579.19,0.0,0.99112,1e-05,1.8234]
[1776456443830,57.5,77577.94,0.0,0.99111,1e-05,1.82547]
[1776456444836,57.5,77571.51,0.0,0.99107,1e-05,1.83187]
[1776456446114,57.5,77563.83,0.0,0.99103,1e-05,1.8395]
[1776456446850,57.5,77563.83,0.0,0.99103,1e-05,1.83965]
[1776456448866,57.5,77557.6,0.0,0.99099,1e-05,1.84601]
[1776456451886,57.51,77572.39,0.0,0.99108,1e-05,1.83085]
[1776456452891,57.51,77573.65,0.0,0.99108,1e-05,1.82978]
[1776456454915,57.51,77588.66,0.0,0.99117,1e-05,1.81561]
[1776456455916,57.51,77593.75,0.0,0.99119,1e-05,1.81109]
[1776456456934,57.51,77605.39,0.0,0.99125,1e-05,1.79993]
[1776456457936,57.51,77609.01,0.0,0.99127,1e-05,1.79668]
[1776456462969,57.52,77602.46,0.0,0.99123,1e-05,1.80402]
[1776456464984,57.52,77597.32,0.0,0.9912,1e-05,1.80935]
[1776456470022,57.53,77593.21,0.0,0.99117,1e-05,1.81427]
[1776456475053,57.53,77594.22,0.0,0.99117,1e-05,1.81427]
[1776456478075,57.53,77583.66,0.0,0.99111,1e-05,1.82503]
[1776456480091,57.54,77582.19,0.0,0.9911,1e-05,1.8268]
[1776456482104,57.54,77593.41,0.0,0.99116,1e-05,1.81632]
[1776456483110,57.54,77601.05,0.0,0.9912,1e-05,1.80917]
[1776456484117,57.54,77599.55,0.0,0.99119,1e-05,1.81081]
[1776456489153,57.55,77597.75,0.0,0.99118,1e-05,1.81354]
[1776456491175,57.55,77602.91,0.0,0.9912,1e-05,1.80897]
[1776456492179,57.55,77604.89,0.0,0.99121,1e-05,1.80727]
[1776456497213,57.56,77604.48,0.0,0.99121,1e-05,1.80868]
[1776456498222,57.56,77612.59,0.0,0.99125,1e-05,1.80112]
[1776456499229,57.56,77616.45,0.0,0.99127,1e-05,1.79764]
[1776456504262,57.56,77616.91,0.0,0.99126,1e-05,1.7983]
[1776456508293,57.57,77615.69,0.0,0.99125,1e-05,1.8003]
[1776456513329,57.58,77618.93,0.0,0.99127,1e-05,1.79705]
[1776456519371,57.58,77620.64,0.0,0.99127,1e-05,1.79664]
[1776456522391,57.59,77616.23,0.0,0.99125,1e-05,1.80143]
[1776456525414,57.59,77611.19,0.0,0.99122,1e-05,1.80682]
[1776456530448,57.59,77609.72,0.0,0.9912,1e-05,1.80911]
[1776456532462,57.6,77616.74,0.0,0.99124,1e-05,1.80275]
[1776456537496,57.6,77620.05,0.0,0.99125,1e-05,1.80051]
[1776456542536,57.61,77620.47,0.0,0.99125,1e-05,1.80102]
[1776456547567,57.61,77622.04,0.0,0.99125,1e-05,1.80042]
[1776456552601,57.62,77621.38,0.0,0.99124,1e-05,1.80193]
[1776456557639,57.62,77623.31,0.0,0.99125,1e-05,1.80111]
[1776456562679,57.63,77626.37,0.0,0.99126,1e-05,1.79904]
[1776456567805,57.63,77628.36,0.0,0.99127,1e-05,1.79783]
[1776456569727,57.64,77620.25,0.0,0.99122,1e-05,1.80608]
[1776456571741,57.64,77617.64,0.0,0.99121,1e-05,1.80772]
[1776456577054,57.64,77616.94,0.0,0.9912,1e-05,1.80915]
[1776456582818,57.65,77617.33,0.0,0.9912,1e-05,1.8097]
[1776456587854,57.65,77616.93,0.0,0.99119,1e-05,1.81085]
[1776456592893,57.66,77616.54,0.0,0.99119,1e-05,1.81198]
[1776456597930,57.66,77616.35,0.0,0.99118,1e-05,1.81291]
[1776456599938,57.66,77603.79,0.0,0.99111,1e-05,1.82529]
[1776456600948,57.66,77601.13,0.0,0.9911,1e-05,1.82799]
[1776456602962,57.66,77585.15,0.0,0.99101,1e-05,1.84373]
[1776456603968,57.66,77584.46,0.0,0.991,1e-05,1.84451]
[1776456609005,57.67,77582.44,0.0,0.99099,1e-05,1.84697]
[1776456613032,57.67,77573.14,0.0,0.99093,1e-05,1.85644]
[1776456614038,57.67,77564.89,0.0,0.99089,1e-05,1.86461]
[1776456615052,57.67,77563.81,0.0,0.99088,1e-05,1.86574]
[1776456617334,57.67,77553.87,0.0,0.99082,1e-05,1.87574]
[1776456619073,57.67,77552.68,0.0,0.99082,1e-05,1.87697]
[1776456622099,57.67,77537.55,0.0,0.99073,1e-05,1.8921]
[1776456623105,57.67,77534.4,0.0,0.99071,1e-05,1.89526]
[1776456624113,57.67,77528.09,0.0,0.99068,1e-05,1.90156]
[1776456625119,57.67,77523.3,0.0,0.99065,1e-05,1.90635]
[1776456627133,57.67,77517.66,0.0,0.99062,1e-05,1.91199]
[1776456629148,57.67,77522.75,0.0,0.99064,1e-05,1.90687]
[1776456634186,57.67,77518.79,0.0,0.99063,1e-05,1.90957]
[1776456640227,57.67,77519.95,0.0,0.99064,1e-05,1.90835]
[1776456642238,57.67,77504.88,0.0,0.99055,1e-05,1.92347]
[1776456643247,57.67,77490.77,0.0,0.99047,1e-05,1.9377]
[1776456644257,57.67,77477.08,0.0,0.99039,1e-05,1.95156]
[1776456645275,57.67,77469.43,0.0,0.99034,1e-05,1.95929]
[1776456646274,57.67,77471.28,0.0,0.99035,1e-05,1.9573]
[1776456649349,57.67,77465.59,0.0,0.99032,1e-05,1.96286]
[1776456651350,57.67,77453.36,0.0,0.99025,1e-05,1.97533]
[1776456652313,57.67,77446.81,0.0,0.99021,1e-05,1.98186]
[1776456653324,57.67,77438.65,0.0,0.99016,1e-05,1.99003]
[1776456656372,57.66,77446.61,0.0,0.99021,1e-05,1.98136]
[1776456659400,57.64,77452.55,0.0,0.99027,1e-05,1.97141]
[1776456662411,57.64,77459.41,0.0,0.99031,1e-05,1.96403]
[1776456667446,57.64,77461.13,0.0,0.99033,1e-05,1.96175]
[1776456671474,57.63,77468.77,0.0,0.99038,1e-05,1.95261]
[1776456673488,57.63,77474.92,0.0,0.99042,1e-05,1.94619]
[1776456676510,57.63,77477.82,0.0,0.99043,1e-05,1.94304]
[1776456678524,57.63,77482.38,0.0,0.99046,1e-05,1.9383]
[1776456681545,57.63,77486.13,0.0,0.99048,1e-05,1.93438]
[1776456686579,57.63,77490.16,0.0,0.99051,1e-05,1.93015]
[1776456691615,57.63,77489.22,0.0,0.99051,1e-05,1.92978]
[1776456693628,57.63,77482.46,0.0,0.99047,1e-05,1.93658]
[1776456699670,57.62,77481.88,0.0,0.99047,1e-05,1.93701]
[1776456700678,57.62,77494.87,0.0,0.99054,1e-05,1.92387]
[1776456703699,57.62,77488.03,0.0,0.9905,1e-05,1.93077]
[1776456708733,57.62,77492.63,0.0,0.99053,1e-05,1.92603]
[1776456712764,57.62,77505.82,0.0,0.99061,1e-05,1.91277]
[1776456718037,57.62,77517.78,0.0,0.99068,1e-05,1.90089]
[1776456719813,57.63,77523.53,0.0,0.99071,1e-05,1.89521]
[1776456724850,57.63,77521.32,0.0,0.99069,1e-05,1.8976]
[1776456726868,57.63,77531.09,0.0,0.99075,1e-05,1.88794]
[1776456728107,57.63,77537.11,0.0,0.99078,1e-05,1.88202]
[1776456729890,57.63,77537.06,0.0,0.99078,1e-05,1.88219]
[1776456733911,57.63,77531.02,0.0,0.99075,1e-05,1.8884]
[1776456735925,57.63,77529.07,0.0,0.99074,1e-05,1.89043]
[1776456740961,57.63,77529.88,0.0,0.99074,1e-05,1.88983]
[1776456745997,57.63,77530.45,0.0,0.99074,1e-05,1.88945]
[1776456751039,57.63,77533.93,0.0,0.99077,1e-05,1.88497]
[1776456753050,57.63,77538.31,0.0,0.99079,1e-05,1.88072]
[1776456758317,57.63,77538.3,0.0,0.99079,1e-05,1.88097]
[1776456764168,57.64,77544.37,0.0,0.99082,1e-05,1.87526]
[1776456768387,57.64,77538.79,0.0,0.99079,1e-05,1.88098]
[1776456774237,57.64,77538.54,0.0,0.99079,1e-05,1.88151]
[1776456779271,57.64,77538.61,0.0,0.99079,1e-05,1.88167]
[1776456784306,57.64,77533.51,0.0,0.99075,1e-05,1.88695]
[1776456785317,57.64,77526.3,0.0,0.99071,1e-05,1.89415]
[1776456786322,57.64,77515.56,0.0,0.99065,1e-05,1.9049]
[1776456787327,57.64,77511.53,0.0,0.99063,1e-05,1.90893]
[1776456788529,57.64,77517.66,0.0,0.99066,1e-05,1.90278]
[1776456790354,57.64,77520.25,0.0,0.99068,1e-05,1.9002]
[1776456792366,57.64,77542.33,0.0,0.9908,1e-05,1.87828]
[1776456793369,57.64,77551.77,0.0,0.99086,1e-05,1.86902]
[1776456794383,57.64,77551.59,0.0,0.99086,1e-05,1.86926]
[1776456796390,57.64,77543.6,0.0,0.99081,1e-05,1.87727]
[1776456797398,57.64,77542.22,0.0,0.9908,1e-05,1.87868]
[1776456802433,57.64,77541.13,0.0,0.99079,1e-05,1.88002]
[1776456807471,57.65,77540.3,0.0,0.99079,1e-05,1.88113]
[1776456812505,57.65,77537.86,0.0,0.99078,1e-05,1.8826]
[1776456817539,57.65,77538.02,0.0,0.99078,1e-05,1.8827]
[1776456822575,57.65,77539.48,0.0,0.99078,1e-05,1.88154]
[1776456827610,57.65,77546.65,0.0,0.99082,1e-05,1.87477]
[1776456829627,57.65,77551.83,0.0,0.99085,1e-05,1.86982]
[1776456834662,57.66,77556.68,0.0,0.99088,1e-05,1.8655]
[1776456837681,57.66,77561.9,0.0,0.9909,1e-05,1.86067]
[1776456842715,57.66,77560.52,0.0,0.99089,1e-05,1.86253]
[1776456844730,57.66,77554.33,0.0,0.99086,1e-05,1.86879]
[1776456849766,57.66,77553.34,0.0,0.99085,1e-05,1.87017]
[1776456854801,57.67,77551.54,0.0,0.99084,1e-05,1.87237]
[1776456855807,57.67,77546.16,0.0,0.99081,1e-05,1.87776]
[1776456860843,57.67,77547.24,0.0,0.99081,1e-05,1.87706]
[1776456865878,57.67,77547.5,0.0,0.99081,1e-05,1.87718]
[1776456867892,57.67,77537.49,0.0,0.99075,1e-05,1.88722]
[1776456873936,57.67,77536.29,0.0,0.99075,1e-05,1.88755]
[1776456879167,57.68,77536.21,0.0,0.99075,1e-05,1.8879]
[1776456887028,57.68,77534.87,0.0,0.99074,1e-05,1.88963]
[1776456892065,57.68,77534.91,0.0,0.99074,1e-05,1.88981]
[1776456897100,57.68,77534.99,0.0,0.99074,1e-05,1.88994]
[1776456902136,57.68,77534.57,0.0,0.99073,1e-05,1.89056]
[1776456904150,57.68,77527.91,0.0,0.99069,1e-05,1.89726]
[1776456905156,57.68,77521.28,0.0,0.99066,1e-05,1.9039]
[1776456906165,57.68,77521.26,0.0,0.99066,1e-05,1.90393]
[1776456909377,57.68,77527.73,0.0,0.99069,1e-05,1.89751]
[1776456915226,57.68,77528.38,0.0,0.9907,1e-05,1.89699]
[1776456923282,57.68,77528.15,0.0,0.99069,1e-05,1.89734]
[1776456928317,57.68,77526.22,0.0,0.99068,1e-05,1.89933]
[1776456933358,57.68,77523.71,0.0,0.99067,1e-05,1.90068]
[1776456934362,57.68,77514.63,0.0,0.99062,1e-05,1.90977]
[1776456935373,57.68,77509.84,0.0,0.99059,1e-05,1.91457]
[1776456937384,57.68,77508.91,0.0,0.99059,1e-05,1.91546]
[1776456942420,57.68,77508.53,0.0,0.99059,1e-05,1.91575]
[1776456947457,57.68,77509.47,0.0,0.99059,1e-05,1.91471]
[1776456952490,57.68,77508.63,0.0,0.99059,1e-05,1.91546]
[1776456958532,57.68,77508.44,0.0,0.99059,1e-05,1.91553]
[1776456959729,57.68,77519.32,0.0,0.99065,1e-05,1.90459]
[1776456961553,57.68,77524.47,0.0,0.99068,1e-05,1.89945]
[1776456965585,57.68,77528.19,0.0,0.9907,1e-05,1.89577]
[1776456970618,57.68,77529.16,0.0,0.99071,1e-05,1.89485]
[1776456975652,57.68,77529.87,0.0,0.99071,1e-05,1.89418]
[1776456980688,57.68,77532.83,0.0,0.99073,1e-05,1.89126]
[1776456981694,57.68,77538.46,0.0,0.99076,1e-05,1.8857]
[1776456986731,57.68,77537.69,0.0,0.99075,1e-05,1.88654]
[1776456991765,57.68,77537.81,0.0,0.99076,1e-05,1.88528]
[1776456996800,57.68,77535.78,0.0,0.99075,1e-05,1.88738]
[1776457002845,57.68,77533.35,0.0,0.99073,1e-05,1.88986]
[1776457007881,57.68,77533.58,0.0,0.99074,1e-05,1.88967]
[1776457012920,57.68,77532.99,0.0,0.99073,1e-05,1.89029]
[1776457013928,57.68,77525.87,0.0,0.99069,1e-05,1.89736]
[1776457018962,57.68,77522.48,0.0,0.99067,1e-05,1.90068]
[1776457023998,57.68,77522.29,0.0,0.99067,1e-05,1.9008]
[1776457029033,57.68,77521.87,0.0,0.99067,1e-05,1.90116]
[1776457033061,57.68,77516.53,0.0,0.99064,1e-05,1.90642]
[1776457037088,57.68,77510.25,0.0,0.9906,1e-05,1.91261]
[1776457041117,57.68,77504.32,0.0,0.99057,1e-05,1.91844]
[1776457046151,57.68,77501.01,0.0,0.99055,1e-05,1.92156]
[1776457050376,57.68,77494.82,0.0,0.99052,1e-05,1.92764]
[1776457052192,57.68,77494.91,0.0,0.99052,1e-05,1.92623]
[1776457060446,57.68,77491.92,0.0,0.99051,1e-05,1.92886]
[1776457070516,57.67,77491.72,0.0,0.99051,1e-05,1.92861]
[1776457076364,57.67,77488.88,0.0,0.99049,1e-05,1.93125]
[1776457079388,57.67,77479.62,0.0,0.99044,1e-05,1.9405]
[1776457081403,57.67,77476.94,0.0,0.99043,1e-05,1.94311]
[1776457084421,57.67,77481.97,0.0,0.99046,1e-05,1.93781]
[1776457086436,57.67,77483.23,0.0,0.99046,1e-05,1.93643]
[1776457091471,57.67,77482.22,0.0,0.99046,1e-05,1.9372]
[1776457098519,57.67,77482.06,0.0,0.99046,1e-05,1.937]
[1776457100728,57.67,77490.21,0.0,0.99051,1e-05,1.92865]
[1776457102549,57.67,77498.57,0.0,0.99056,1e-05,1.92012]
[1776457103555,57.67,77495.5,0.0,0.99054,1e-05,1.9232]
[1776457105568,57.66,77489.82,0.0,0.99051,1e-05,1.92888]
[1776457109596,57.66,77496.98,0.0,0.99055,1e-05,1.92155]
[1776457112617,57.66,77500.72,0.0,0.99058,1e-05,1.91654]
[1776457117655,57.66,77495.7,0.0,0.99055,1e-05,1.92157]
[1776457118659,57.66,77489.2,0.0,0.99051,1e-05,1.92813]
[1776457119665,57.66,77484.65,0.0,0.99048,1e-05,1.93271]
[1776457120870,57.66,77480.66,0.0,0.99046,1e-05,1.93669]
[1776457126728,57.66,77480.78,0.0,0.99046,1e-05,1.93639]
[1776457136786,57.66,77480.75,0.0,0.99047,1e-05,1.93606]
[1776457143836,57.66,77480.79,0.0,0.99047,1e-05,1.93578]
[1776457148875,57.66,77489.12,0.0,0.99052,1e-05,1.92723]
[1776457154912,57.66,77488.26,0.0,0.99051,1e-05,1.92801]
[1776457157933,57.66,77482.01,0.0,0.99048,1e-05,1.93427]
[1776457162970,57.66,77481.43,0.0,0.99047,1e-05,1.93471]
[1776457168009,57.66,77482.33,0.0,0.99048,1e-05,1.93365]
[1776457169010,57.66,77489.01,0.0,0.99052,1e-05,1.92688]
[1776457170017,57.66,77495.21,0.0,0.99055,1e-05,1.92062]
[1776457176060,57.66,77496.29,0.0,0.99057,1e-05,1.91829]
[1776457180087,57.66,77502.14,0.0,0.9906,1e-05,1.91242]
[1776457186129,57.66,77503.95,0.0,0.99061,1e-05,1.91062]
[1776457191362,57.66,77504.78,0.0,0.99062,1e-05,1.9098]
[1776457197206,57.66,77506.74,0.0,0.99063,1e-05,1.90783]
[1776457202241,57.66,77503.78,0.0,0.99061,1e-05,1.91078]
[1776457205263,57.66,77498.88,0.0,0.99058,1e-05,1.91565]
[1776457211307,57.66,77496.44,0.0,0.99057,1e-05,1.91799]
[1776457215335,57.65,77490.58,0.0,0.99053,1e-05,1.92381]
[1776457220369,57.65,77486.81,0.0,0.99051,1e-05,1.92749]
[1776457225404,57.65,77483.93,0.0,0.9905,1e-05,1.93026]
[1776457230439,57.65,77480.18,0.0,0.99048,1e-05,1.93391]
[1776457235475,57.65,77478.17,0.0,0.99047,1e-05,1.93455]
[1776457241715,57.65,77477.96,0.0,0.99047,1e-05,1.93454]
[1776457247559,57.65,77472.33,0.0,0.99044,1e-05,1.94002]
[1776457248568,57.65,77466.82,0.0,0.99041,1e-05,1.94558]
[1776457250583,57.65,77463.91,0.0,0.99039,1e-05,1.94843]
[1776457255654,57.65,77459.64,0.0,0.99037,1e-05,1.95246]
[1776457257629,57.65,77449.44,0.0,0.99031,1e-05,1.96276]
[1776457258639,57.64,77446.5,0.0,0.99029,1e-05,1.96569]
[1776457260650,57.64,77440.65,0.0,0.99026,1e-05,1.97152]
[1776457261858,57.64,77430.64,0.0,0.9902,1e-05,1.98175]
[1776457263670,57.64,77430.42,0.0,0.9902,1e-05,1.98173]
[1776457268704,57.64,77430.41,0.0,0.9902,1e-05,1.98111]
[1776457273742,57.63,77428.62,0.0,0.99019,1e-05,1.98231]
[1776457274751,57.63,77422.03,0.0,0.99016,1e-05,1.98901]
[1776457275756,57.63,77416.81,0.0,0.99012,1e-05,1.99429]
[1776457276761,57.63,77416.92,0.0,0.99013,1e-05,1.99402]
[1776457278775,57.63,77404.52,0.0,0.99005,1e-05,2.00663]
[1776457279783,57.63,77398.16,0.0,0.99002,1e-05,2.01311]
[1776457280793,57.63,77388.54,0.0,0.98996,1e-05,2.02303]
[1776457282004,57.63,77389.68,0.0,0.98996,1e-05,2.02207]
[1776457283820,57.63,77399.79,0.0,0.99003,1e-05,2.01103]
[1776457284818,57.63,77402.86,0.0,0.99005,1e-05,2.00763]
[1776457289857,57.62,77402.62,0.0,0.99005,1e-05,2.00695]
[1776457294891,57.62,77410.42,0.0,0.99011,1e-05,1.99663]
[1776457295897,57.62,77415.96,0.0,0.99014,1e-05,1.9907]
[1776457296906,57.61,77414.15,0.0,0.99013,1e-05,1.99243]
[1776457302145,57.61,77417.61,0.0,0.99016,1e-05,1.98795]
[1776457306975,57.61,77431.52,0.0,0.99025,1e-05,1.973]
[1776457307983,57.61,77432.84,0.0,0.99026,1e-05,1.97141]
[1776457313020,57.6,77436.45,0.0,0.99028,1e-05,1.96724]
[1776457317048,57.6,77439.64,0.0,0.9903,1e-05,1.96345]
[1776457322286,57.6,77438.12,0.0,0.9903,1e-05,1.96453]
[1776457328136,57.59,77439.24,0.0,0.99031,1e-05,1.96277]
[1776457330142,57.59,77455.87,0.0,0.9904,1e-05,1.94557]
[1776457334171,57.59,77462.41,0.0,0.99044,1e-05,1.93864]
[1776457339206,57.59,77462.32,0.0,0.99045,1e-05,1.93842]
[1776457344242,57.59,77462.18,0.0,0.99045,1e-05,1.93822]
[1776457349277,57.59,77463.2,0.0,0.99046,1e-05,1.93685]
[1776457350284,57.59,77471.89,0.0,0.99051,1e-05,1.92798]
[1776457354313,57.59,77475.34,0.0,0.99053,1e-05,1.92312]
[1776457360356,57.58,77473.78,0.0,0.99053,1e-05,1.92447]
[1776457361364,57.58,77467.6,0.0,0.99049,1e-05,1.93069]
[1776457366397,57.58,77467.39,0.0,0.99049,1e-05,1.9307]
[1776457371433,57.58,77462.11,0.0,0.99046,1e-05,1.93588]
[1776457372439,57.58,77455.26,0.0,0.99042,1e-05,1.94275]
[1776457375459,57.58,77450.47,0.0,0.99039,1e-05,1.94743]
[1776457382714,57.58,77452.31,0.0,0.99041,1e-05,1.94509]
[1776457388561,57.58,77448.06,0.0,0.99038,1e-05,1.94904]
[1776457390574,57.57,77444.83,0.0,0.99036,1e-05,1.9522]
[1776457392786,57.57,77451.79,0.0,0.99041,1e-05,1.94494]
[1776457396618,57.57,77459.2,0.0,0.99045,1e-05,1.93714]
[1776457398630,57.57,77460.62,0.0,0.99046,1e-05,1.9356]
[1776457403666,57.57,77463.87,0.0,0.99048,1e-05,1.93208]
[1776457408701,57.57,77462.48,0.0,0.99047,1e-05,1.93331]
[1776457413737,57.57,77457.68,0.0,0.99045,1e-05,1.93675]
[1776457418770,57.57,77460.72,0.0,0.99047,1e-05,1.93344]
[1776457423805,57.57,77458.01,0.0,0.99046,1e-05,1.93598]
[1776457428843,57.56,77459.51,0.0,0.99047,1e-05,1.93424]
[1776457433877,57.56,77463.2,0.0,0.99049,1e-05,1.93032]
[1776457434882,57.56,77470.59,0.0,0.99053,1e-05,1.9228]
[1776457435889,57.56,77474.88,0.0,0.99056,1e-05,1.91845]
[1776457440928,57.56,77472.66,0.0,0.99055,1e-05,1.92065]
[1776457443137,57.56,77480.22,0.0,0.99059,1e-05,1.91301]
[1776457444953,57.56,77480.22,0.0,0.99059,1e-05,1.91301]
[1776457450994,57.56,77481.91,0.0,0.9906,1e-05,1.91134]
[1776457457036,57.56,77481.06,0.0,0.99059,1e-05,1.9122]
[1776457462071,57.56,77479.83,0.0,0.99059,1e-05,1.91342]
[1776457467106,57.56,77480.73,0.0,0.99059,1e-05,1.91248]
[1776457472143,57.56,77481.86,0.0,0.99061,1e-05,1.9101]
[1776457477177,57.56,77476.62,0.0,0.99057,1e-05,1.91535]
[1776457478184,57.56,77467.38,0.0,0.99052,1e-05,1.92466]
[1776457479192,57.56,77461.24,0.0,0.99049,1e-05,1.93085]
[1776457480201,57.56,77460.61,0.0,0.99048,1e-05,1.93145]
[1776457483420,57.56,77448.36,0.0,0.99041,1e-05,1.94373]
[1776457487245,57.56,77445.93,0.0,0.9904,1e-05,1.94602]
[1776457493490,57.56,77445.31,0.0,0.9904,1e-05,1.9462]
[1776457499332,57.56,77443.74,0.0,0.99039,1e-05,1.94749]
[1776457504368,57.55,77442.02,0.0,0.99038,1e-05,1.94886]
[1776457509403,57.55,77443.8,0.0,0.99039,1e-05,1.9468]
[1776457511418,57.55,77437.03,0.0,0.99035,1e-05,1.95352]
[1776457516453,57.55,77437.05,0.0,0.99035,1e-05,1.95401]
[1776457522494,57.56,77440.77,0.0,0.99037,1e-05,1.95107]
[1776457528536,57.56,77446.3,0.0,0.9904,1e-05,1.94493]
[1776457530550,57.56,77454.43,0.0,0.99045,1e-05,1.93651]
[1776457534578,57.55,77461.25,0.0,0.9905,1e-05,1.92812]
[1776457540620,57.55,77463.15,0.0,0.99051,1e-05,1.92593]
[1776457546662,57.55,77458.33,0.0,0.99049,1e-05,1.93053]
[1776457551697,57.55,77458.7,0.0,0.99049,1e-05,1.9299]
[1776457556733,57.55,77457.98,0.0,0.99049,1e-05,1.93036]
[1776457561771,57.55,77456.03,0.0,0.99048,1e-05,1.93206]
[1776457566802,57.54,77453.84,0.0,0.99047,1e-05,1.93397]
[1776457571837,57.54,77453.55,0.0,0.99047,1e-05,1.93397]
[1776457576875,57.54,77452.95,0.0,0.99046,1e-05,1.9343]
[1776457581911,57.54,77449.45,0.0,0.99044,1e-05,1.93758]
[1776457586944,57.54,77448.39,0.0,0.99044,1e-05,1.93835]
[1776457591980,57.54,77449.57,0.0,0.99045,1e-05,1.93561]
[1776457602049,57.53,77450.33,0.0,0.99046,1e-05,1.93422]
[1776457609099,57.53,77451.91,0.0,0.99047,1e-05,1.93219]
[1776457614336,57.53,77452.21,0.0,0.99048,1e-05,1.93158]
[1776457622189,57.53,77452.91,0.0,0.99048,1e-05,1.93039]
[1776457626217,57.53,77447.51,0.0,0.99045,1e-05,1.93562]
[1776457631268,57.52,77444.43,0.0,0.99044,1e-05,1.93839]
[1776457632266,57.52,77433.79,0.0,0.99038,1e-05,1.94918]
[1776457634478,57.52,77423.27,0.0,0.99031,1e-05,1.95979]
[1776457636304,57.52,77410.65,0.0,0.99024,1e-05,1.9726]
[1776457637303,57.52,77410.65,0.0,0.99024,1e-05,1.97247]
[1776457642340,57.52,77410.95,0.0,0.99025,1e-05,1.97154]
[1776457644549,57.51,77404.31,0.0,0.99021,1e-05,1.97803]
[1776457649387,57.51,77413.4,0.0,0.99027,1e-05,1.96811]
[1776457654619,57.51,77409.4,0.0,0.99025,1e-05,1.97029]
[1776457657444,57.51,77418.38,0.0,0.99031,1e-05,1.96079]
[1776457658451,57.51,77421.32,0.0,0.99032,1e-05,1.95767]
[1776457663486,57.5,77416.05,0.0,0.9903,1e-05,1.9626]
[1776457664689,57.5,77408.05,0.0,0.99025,1e-05,1.97064]
[1776457666506,57.5,77400.47,0.0,0.9902,1e-05,1.97837]
[1776457667513,57.5,77399.29,0.0,0.9902,1e-05,1.97946]
[1776457672549,57.5,77396.07,0.0,0.99018,1e-05,1.98199]
[1776457677584,57.49,77396.86,0.0,0.99019,1e-05,1.98048]
[1776457682621,57.49,77398.98,0.0,0.99021,1e-05,1.97761]
[1776457688661,57.48,77401.99,0.0,0.99023,1e-05,1.97376]
[1776457693695,57.48,77403.68,0.0,0.99024,1e-05,1.97143]
[1776457698735,57.48,77400.38,0.0,0.99023,1e-05,1.97425]
[1776457700749,57.48,77393.71,0.0,0.99019,1e-05,1.98091]
[1776457705780,57.47,77394.25,0.0,0.9902,1e-05,1.97972]
[1776457711823,57.47,77393.69,0.0,0.9902,1e-05,1.9783]
[1776457718872,57.46,77394.57,0.0,0.99021,1e-05,1.97654]
[1776457723906,57.46,77394.52,0.0,0.99022,1e-05,1.97601]
[1776457728941,57.46,77392.03,0.0,0.9902,1e-05,1.97799]
[1776457733978,57.46,77388.3,0.0,0.99019,1e-05,1.98127]
[1776457735222,57.45,77396.7,0.0,0.99024,1e-05,1.97243]
[1776457738003,57.45,77398.0,0.0,0.99025,1e-05,1.97075]
[1776457743041,57.45,77398.68,0.0,0.99025,1e-05,1.96952]
[1776457748077,57.45,77393.67,0.0,0.99023,1e-05,1.97416]
[1776457753111,57.44,77396.38,0.0,0.99025,1e-05,1.97082]
[1776457758147,57.44,77396.24,0.0,0.99025,1e-05,1.97043]
[1776457763182,57.44,77395.8,0.0,0.99025,1e-05,1.97035]
[1776457768216,57.43,77396.03,0.0,0.99025,1e-05,1.96958]
[1776457773253,57.43,77396.01,0.0,0.99026,1e-05,1.96783]
[1776457778286,57.43,77390.92,0.0,0.99023,1e-05,1.97258]
[1776457779293,57.43,77384.25,0.0,0.99019,1e-05,1.97939]
[1776457780300,57.43,77383.32,0.0,0.99019,1e-05,1.98023]
[1776457785572,57.42,77379.57,0.0,0.99017,1e-05,1.9835]
[1776457791378,57.42,77377.85,0.0,0.99016,1e-05,1.98455]
[1776457797421,57.42,77378.96,0.0,0.99017,1e-05,1.98269]
[1776457802457,57.41,77375.27,0.0,0.99016,1e-05,1.98597]
[1776457803464,57.41,77387.32,0.0,0.99023,1e-05,1.97232]
[1776457804470,57.41,77396.94,0.0,0.99029,1e-05,1.96228]
[1776457805713,57.41,77401.34,0.0,0.99032,1e-05,1.95761]
[1776457814540,57.4,77400.97,0.0,0.99032,1e-05,1.95749]
[1776457819580,57.4,77396.19,0.0,0.99029,1e-05,1.96212]
[1776457822596,57.4,77389.45,0.0,0.99025,1e-05,1.96886]
[1776457827633,57.4,77396.35,0.0,0.9903,1e-05,1.96134]
[1776457829672,57.4,77387.39,0.0,0.99025,1e-05,1.97045]
[1776457830654,57.4,77379.4,0.0,0.9902,1e-05,1.97855]
[1776457831659,57.4,77371.71,0.0,0.99016,1e-05,1.98519]
[1776457833673,57.39,77363.76,0.0,0.99011,1e-05,1.99324]
[1776457834681,57.39,77355.46,0.0,0.99006,1e-05,2.00193]
[1776457835935,57.39,77353.42,0.0,0.99005,1e-05,2.00393]
[1776457841738,57.39,77341.12,0.0,0.98998,1e-05,2.01576]
[1776457842752,57.39,77334.17,0.0,0.98994,1e-05,2.02291]
[1776457843751,57.39,77323.68,0.0,0.98987,1e-05,2.03383]
[1776457844758,57.38,77316.71,0.0,0.98983,1e-05,2.04103]
[1776457846776,57.38,77311.67,0.0,0.9898,1e-05,2.04594]
[1776457848802,57.38,77305.72,0.0,0.98977,1e-05,2.05181]
[1776457849795,57.38,77288.93,0.0,0.98966,1e-05,2.06987]
[1776457850802,57.38,77272.14,0.0,0.98956,1e-05,2.08778]
[1776457851810,57.38,77271.06,0.0,0.98955,1e-05,2.08864]
[1776457856843,57.37,77267.51,0.0,0.98954,1e-05,2.09095]
[1776457860882,57.36,77258.14,0.0,0.98948,1e-05,2.10023]
[1776457861893,57.36,77228.68,0.0,0.9893,1e-05,2.13232]
[1776457862887,57.36,77210.52,0.0,0.98918,1e-05,2.15249]
[1776457863896,57.36,77216.5,0.0,0.98922,1e-05,2.14467]
[1776457864903,57.35,77205.92,0.0,0.98915,1e-05,2.15603]
[1776457867922,57.35,77211.32,0.0,0.9892,1e-05,2.14874]
[1776457868931,57.34,77201.41,0.0,0.98913,1e-05,2.15936]
[1776457870960,57.34,77192.18,0.0,0.98908,1e-05,2.16927]
[1776457871962,57.34,77186.4,0.0,0.98904,1e-05,2.17531]
[1776457874010,57.29,77184.35,0.0,0.98908,1e-05,2.1685]
[1776457876991,57.24,77177.78,0.0,0.98909,1e-05,2.16631]
[1776457880022,57.22,77182.46,0.0,0.98915,1e-05,2.15583]
[1776457883036,57.21,77187.33,0.0,0.98919,1e-05,2.14916]
[1776457888070,57.2,77190.96,0.0,0.98922,1e-05,2.14353]
[1776457891092,57.19,77185.49,0.0,0.9892,1e-05,2.14675]
[1776457893102,57.19,77170.18,0.0,0.9891,1e-05,2.16351]
[1776457894114,57.19,77169.7,0.0,0.98911,1e-05,2.1632]
[1776457896384,57.19,77175.96,0.0,0.98915,1e-05,2.15576]
[1776457900155,57.18,77170.58,0.0,0.98912,1e-05,2.16017]
[1776457905195,57.16,77173.44,0.0,0.98916,1e-05,2.15449]
[1776457910226,57.12,77177.08,0.0,0.98923,1e-05,2.14156]
[1776457915261,57.11,77177.58,0.0,0.98924,1e-05,2.13951]
[1776457921302,57.1,77178.04,0.0,0.98926,1e-05,2.13678]
[1776457926593,57.09,77176.77,0.0,0.98926,1e-05,2.13597]
[1776457932381,57.08,77174.92,0.0,0.98927,1e-05,2.13582]
[1776457937419,57.07,77174.75,0.0,0.98927,1e-05,2.13454]
[1776457942452,57.06,77175.34,0.0,0.98929,1e-05,2.13173]
[1776457947487,57.05,77174.68,0.0,0.98929,1e-05,2.13067]
[1776457950514,57.04,77167.32,0.0,0.98925,1e-05,2.13779]
[1776457955543,57.03,77170.85,0.0,0.98929,1e-05,2.13072]
[1776457960577,57.02,77164.87,0.0,0.98926,1e-05,2.1356]
[1776457965613,57.01,77168.55,0.0,0.9893,1e-05,2.12968]
[1776457967627,57.01,77172.89,0.0,0.98933,1e-05,2.12381]
[1776457968634,57.01,77178.26,0.0,0.98937,1e-05,2.11752]
[1776457971654,57.0,77184.94,0.0,0.98942,1e-05,2.10948]
[1776457974690,57.0,77194.17,0.0,0.98948,1e-05,2.09868]
[1776457975682,56.98,77201.23,0.0,0.98955,1e-05,2.08735]
[1776457980718,56.97,77205.08,0.0,0.98958,1e-05,2.08179]
[1776457985753,56.97,77209.21,0.0,0.98961,1e-05,2.07596]
[1776457990788,56.96,77210.04,0.0,0.98962,1e-05,2.07403]
[1776457995827,56.96,77211.79,0.0,0.98964,1e-05,2.07086]
[1776457998845,56.95,77206.7,0.0,0.98962,1e-05,2.07565]
[1776458003880,56.94,77208.24,0.0,0.98963,1e-05,2.07268]
[1776458005894,56.94,77212.47,0.0,0.98966,1e-05,2.06758]
[1776458008916,56.94,77217.68,0.0,0.9897,1e-05,2.06121]
[1776458011938,56.93,77207.9,0.0,0.98965,1e-05,2.06986]
[1776458012945,56.93,77203.62,0.0,0.98962,1e-05,2.07428]
[1776458014959,56.93,77190.27,0.0,0.98954,1e-05,2.08809]
[1776458017228,56.93,77195.69,0.0,0.98958,1e-05,2.08188]
[1776458019994,56.92,77202.65,0.0,0.98963,1e-05,2.07348]
[1776458021000,56.92,77205.06,0.0,0.98964,1e-05,2.07036]
[1776458025030,56.92,77210.42,0.0,0.98968,1e-05,2.06378]
[1776458028051,56.91,77214.47,0.0,0.98971,1e-05,2.05869]
[1776458033087,56.91,77213.96,0.0,0.98972,1e-05,2.05812]
[1776458038121,56.9,77219.68,0.0,0.98976,1e-05,2.05082]
[1776458042148,56.9,77225.53,0.0,0.9898,1e-05,2.04347]
[1776458047186,56.89,77227.15,0.0,0.98982,1e-05,2.0409]
[1776458054232,56.88,77228.04,0.0,0.98983,1e-05,2.03852]
[1776458059272,56.88,77233.4,0.0,0.98987,1e-05,2.03176]
[1776458064303,56.87,77235.84,0.0,0.98989,1e-05,2.02817]
[1776458069339,56.87,77236.97,0.0,0.9899,1e-05,2.026]
[1776458074373,56.86,77238.19,0.0,0.98992,1e-05,2.02247]
[1776458079409,56.86,77238.55,0.0,0.98993,1e-05,2.02116]
[1776458084444,56.85,77232.84,0.0,0.9899,1e-05,2.02615]
[1776458089482,56.85,77231.93,0.0,0.9899,1e-05,2.02635]
[1776458094514,56.84,77229.94,0.0,0.98989,1e-05,2.02751]
[1776458097790,56.84,77211.08,0.0,0.98978,1e-05,2.04681]
[1776458099549,56.84,77205.54,0.0,0.98974,1e-05,2.05281]
[1776458100561,56.84,77205.46,0.0,0.98974,1e-05,2.05267]
[1776458103581,56.83,77190.9,0.0,0.98966,1e-05,2.06755]
[1776458104592,56.83,77176.72,0.0,0.98957,1e-05,2.0828]
[1776458105598,56.83,77177.69,0.0,0.98957,1e-05,2.08145]
[1776458109625,56.82,77182.8,0.0,0.98961,1e-05,2.07472]
[1776458112646,56.83,77186.83,0.0,0.98964,1e-05,2.07093]
[1776458117931,56.83,77185.43,0.0,0.98962,1e-05,2.07352]
[1776458124730,56.84,77184.32,0.0,0.98961,1e-05,2.07621]
[1776458129764,56.85,77182.36,0.0,0.98959,1e-05,2.0794]
[1776458134798,56.85,77180.71,0.0,0.98958,1e-05,2.08095]
[1776458139834,56.86,77179.45,0.0,0.98956,1e-05,2.08337]
[1776458144875,56.86,77176.28,0.0,0.98954,1e-05,2.08786]
[1776458148148,56.89,77168.49,0.0,0.98945,1e-05,2.1024]
[1776458149904,56.89,77166.14,0.0,0.98944,1e-05,2.10517]
[1776458154940,56.9,77170.1,0.0,0.98946,1e-05,2.10163]
[1776458158221,56.9,77179.16,0.0,0.98951,1e-05,2.09233]
[1776458159975,56.91,77186.83,0.0,0.98955,1e-05,2.08571]
[1776458160983,56.92,77192.6,0.0,0.98958,1e-05,2.08131]
[1776458161988,56.92,77190.34,0.0,0.98956,1e-05,2.08399]
[1776458167025,56.93,77190.33,0.0,0.98956,1e-05,2.08499]
[1776458170047,56.93,77199.03,0.0,0.98961,1e-05,2.07607]
[1776458171052,56.93,77201.35,0.0,0.98962,1e-05,2.07396]
[1776458176088,56.94,77199.4,0.0,0.9896,1e-05,2.07715]
[1776458181127,56.94,77204.31,0.0,0.98963,1e-05,2.0728]
[1776458185155,56.95,77195.83,0.0,0.98957,1e-05,2.08285]
[1776458186161,56.95,77189.83,0.0,0.98953,1e-05,2.0896]
[1776458191195,56.95,77187.88,0.0,0.98952,1e-05,2.0913]
[1776458196232,56.96,77185.08,0.0,0.98949,1e-05,2.09524]
[1776458200260,56.96,77188.55,0.0,0.98951,1e-05,2.09212]
[1776458205297,56.97,77185.95,0.0,0.98949,1e-05,2.09587]
[1776458210335,56.97,77182.66,0.0,0.98946,1e-05,2.10036]
[1776458215371,56.97,77181.68,0.0,0.98945,1e-05,2.1023]
[1776458220412,56.98,77173.38,0.0,0.98939,1e-05,2.1123]
[1776458223427,56.98,77178.67,0.0,0.98943,1e-05,2.10693]
[1776458228461,56.99,77178.51,0.0,0.98942,1e-05,2.10793]
[1776458233496,56.99,77179.71,0.0,0.98942,1e-05,2.10743]
[1776458238790,56.99,77188.09,0.0,0.98947,1e-05,2.09903]
[1776458240546,57.0,77196.26,0.0,0.98952,1e-05,2.09043]
[1776458242559,57.0,77201.13,0.0,0.98955,1e-05,2.08549]
[1776458247613,57.0,77197.9,0.0,0.98953,1e-05,2.09003]
[1776458253640,57.01,77200.75,0.0,0.98954,1e-05,2.08675]
[1776458258930,57.01,77203.53,0.0,0.98956,1e-05,2.08466]
[1776458261699,57.02,77208.81,0.0,0.98959,1e-05,2.07945]
[1776458266736,57.02,77211.18,0.0,0.9896,1e-05,2.07786]
[1776458273785,57.03,77210.03,0.0,0.98958,1e-05,2.08054]
[1776458279070,57.04,77210.59,0.0,0.98958,1e-05,2.08095]
[1776458284863,57.04,77214.65,0.0,0.9896,1e-05,2.07775]
[1776458287883,57.05,77222.17,0.0,0.98964,1e-05,2.07021]
[1776458292922,57.05,77228.9,0.0,0.98968,1e-05,2.06404]
[1776458297961,57.06,77225.17,0.0,0.98965,1e-05,2.06921]
[1776458302992,57.06,77226.23,0.0,0.98965,1e-05,2.06915]
[1776458308031,57.07,77227.14,0.0,0.98965,1e-05,2.06924]
[1776458309287,57.07,77219.71,0.0,0.9896,1e-05,2.07776]
[1776458311049,57.07,77219.82,0.0,0.9896,1e-05,2.07655]
[1776458316084,57.08,77220.56,0.0,0.9896,1e-05,2.07674]
[1776458321124,57.08,77220.31,0.0,0.9896,1e-05,2.078]
[1776458327161,57.09,77219.18,0.0,0.98958,1e-05,2.0804]
[1776458332196,57.09,77209.88,0.0,0.98952,1e-05,2.09153]
[1776458337238,57.1,77214.56,0.0,0.98954,1e-05,2.08745]
[1776458342266,57.1,77216.65,0.0,0.98955,1e-05,2.08589]
[1776458343275,57.11,77219.7,0.0,0.98957,1e-05,2.08293]
[1776458345295,57.11,77226.78,0.0,0.98961,1e-05,2.07562]
[1776458350324,57.11,77230.79,0.0,0.98963,1e-05,2.0723]
[1776458355358,57.12,77232.72,0.0,0.98964,1e-05,2.07122]
[1776458361404,57.12,77232.82,0.0,0.98963,1e-05,2.07231]
[1776458367442,57.13,77233.94,0.0,0.98963,1e-05,2.07226]
[1776458374492,57.14,77233.93,0.0,0.98963,1e-05,2.07232]
[1776458380535,57.14,77235.43,0.0,0.98963,1e-05,2.07182]
[1776458382551,57.15,77227.05,0.0,0.98958,1e-05,2.0813]
[1776458385569,57.15,77232.24,0.0,0.98961,1e-05,2.07617]
[1776458390605,57.15,77231.81,0.0,0.9896,1e-05,2.07753]
[1776458395642,57.16,77237.92,0.0,0.98963,1e-05,2.07177]
[1776458397654,57.16,77247.14,0.0,0.98969,1e-05,2.06218]
[1776458398661,57.16,77252.76,0.0,0.98972,1e-05,2.05632]
[1776458403698,57.17,77248.42,0.0,0.98969,1e-05,2.06211]
[1776458408732,57.17,77248.1,0.0,0.98968,1e-05,2.06352]
[1776458416789,57.18,77246.87,0.0,0.98967,1e-05,2.06658]
[1776458421825,57.19,77247.28,0.0,0.98966,1e-05,2.06721]
[1776458424846,57.19,77251.11,0.0,0.98968,1e-05,2.06372]
[1776458430135,57.2,77247.43,0.0,0.98965,1e-05,2.06882]
[1776458436931,57.21,77246.08,0.0,0.98964,1e-05,2.07054]
[1776458438948,57.21,77240.82,0.0,0.9896,1e-05,2.0767]
[1776458443986,57.21,77237.46,0.0,0.98958,1e-05,2.08142]
[1776458449016,57.22,77236.61,0.0,0.98957,1e-05,2.0834]
[1776458454052,57.22,77237.15,0.0,0.98956,1e-05,2.08387]
[1776458459092,57.23,77238.11,0.0,0.98956,1e-05,2.08389]
[1776458462107,57.23,77232.04,0.0,0.98952,1e-05,2.09113]
[1776458464122,57.24,77227.5,0.0,0.98949,1e-05,2.09649]
[1776458469160,57.24,77224.15,0.0,0.98946,1e-05,2.1011]
[1776458474197,57.24,77223.92,0.0,0.98946,1e-05,2.10223]
[1776458479230,57.25,77229.49,0.0,0.98949,1e-05,2.09699]
[1776458483260,57.25,77238.19,0.0,0.98954,1e-05,2.08819]
[1776458485272,57.25,77239.78,0.0,0.98955,1e-05,2.08683]
[1776458489309,57.26,77245.53,0.0,0.98958,1e-05,2.08134]
[1776458494335,57.26,77246.43,0.0,0.98959,1e-05,2.08008]
[1776458498363,57.27,77253.69,0.0,0.98963,1e-05,2.07303]
[1776458500702,57.27,77259.88,0.0,0.98966,1e-05,2.06699]
[1776458506422,57.28,77260.57,0.0,0.98966,1e-05,2.06755]
[1776458511463,57.28,77263.77,0.0,0.98967,1e-05,2.06515]
[1776458516495,57.29,77271.66,0.0,0.98972,1e-05,2.05769]
[1776458520844,57.3,77259.54,0.0,0.98964,1e-05,2.07165]
[1776458521537,57.3,77259.54,0.0,0.98963,1e-05,2.07184]
[1776458522534,57.3,77251.9,0.0,0.98958,1e-05,2.08031]
[1776458524550,57.3,77245.85,0.0,0.98954,1e-05,2.08723]
[1776458526562,57.3,77240.06,0.0,0.9895,1e-05,2.09388]
[1776458528580,57.3,77209.28,0.0,0.9893,1e-05,2.12799]
[1776458529584,57.3,77199.41,0.0,0.98924,1e-05,2.13903]
[1776458534619,57.3,77203.07,0.0,0.98926,1e-05,2.13539]
[1776458539654,57.31,77197.05,0.0,0.98922,1e-05,2.14247]
[1776458544690,57.31,77202.03,0.0,0.98925,1e-05,2.13729]
[1776458549724,57.31,77207.31,0.0,0.98928,1e-05,2.13181]
[1776458554759,57.31,77212.03,0.0,0.98932,1e-05,2.12566]
[1776458559794,57.31,77214.64,0.0,0.98933,1e-05,2.12319]
[1776458566845,57.32,77214.76,0.0,0.98933,1e-05,2.12361]
[1776458571879,57.32,77215.53,0.0,0.98933,1e-05,2.12314]
[1776458576913,57.32,77216.77,0.0,0.98934,1e-05,2.12213]
[1776458581950,57.32,77218.04,0.0,0.98934,1e-05,2.1211]
[1776458584971,57.32,77212.93,0.0,0.98931,1e-05,2.12695]
[1776458587991,57.33,77218.37,0.0,0.98934,1e-05,2.12113]
[1776458594040,57.33,77221.5,0.0,0.98936,1e-05,2.11813]
[1776458599079,57.33,77218.37,0.0,0.98934,1e-05,2.12194]
[1776458601405,57.33,77231.68,0.0,0.98942,1e-05,2.10742]
[1776458603122,57.33,77237.18,0.0,0.98946,1e-05,2.10155]
[1776458604128,57.33,77240.16,0.0,0.98948,1e-05,2.09839]
[1776458606143,57.33,77244.41,0.0,0.9895,1e-05,2.09397]
[1776458610176,57.34,77265.09,0.0,0.98963,1e-05,2.07199]
[1776458611475,57.34,77272.79,0.0,0.98969,1e-05,2.06254]
[1776458612188,57.34,77272.79,0.0,0.98969,1e-05,2.06272]
[1776458617224,57.34,77274.84,0.0,0.98969,1e-05,2.0614]
[1776458622263,57.35,77277.9,0.0,0.98971,1e-05,2.05904]
[1776458627297,57.35,77279.98,0.0,0.98972,1e-05,2.05777]
[1776458632331,57.36,77280.99,0.0,0.98972,1e-05,2.05765]
[1776458637366,57.36,77283.06,0.0,0.98972,1e-05,2.0564]
[1776458642401,57.37,77286.5,0.0,0.98974,1e-05,2.05369]
[1776458647437,57.37,77287.64,0.0,0.98974,1e-05,2.05349]
[1776458652473,57.38,77289.48,0.0,0.98975,1e-05,2.05255]
[1776458658514,57.39,77289.36,0.0,0.98974,1e-05,2.05413]
[1776458663549,57.39,77289.27,0.0,0.98973,1e-05,2.05529]
[1776458665563,57.39,77281.83,0.0,0.98968,1e-05,2.06369]
[1776458670598,57.4,77277.11,0.0,0.98965,1e-05,2.06974]
[1776458675634,57.4,77276.97,0.0,0.98965,1e-05,2.06956]
[1776458680668,57.41,77272.53,0.0,0.98961,1e-05,2.07527]
[1776458684696,57.41,77268.48,0.0,0.98958,1e-05,2.08035]
[1776458689766,57.42,77268.1,0.0,0.98958,1e-05,2.08159]
[1776458694785,57.42,77268.0,0.0,0.98957,1e-05,2.08252]
[1776458699821,57.43,77265.49,0.0,0.98955,1e-05,2.08605]
[1776458701835,57.43,77258.04,0.0,0.9895,1e-05,2.09446]
[1776458702848,57.43,77248.2,0.0,0.98944,1e-05,2.10534]
[1776458704856,57.43,77240.53,0.0,0.98939,1e-05,2.11398]
[1776458709891,57.43,77241.79,0.0,0.98939,1e-05,2.11312]
[1776458714926,57.43,77243.96,0.0,0.9894,1e-05,2.11124]
[1776458719964,57.44,77244.88,0.0,0.9894,1e-05,2.11072]
[1776458726002,57.44,77246.42,0.0,0.98941,1e-05,2.10959]
[1776458731040,57.44,77248.55,0.0,0.98943,1e-05,2.10642]
[1776458736077,57.45,77246.92,0.0,0.98942,1e-05,2.10865]
[1776458739099,57.45,77240.06,0.0,0.98937,1e-05,2.11643]
[1776458740107,57.45,77232.28,0.0,0.98932,1e-05,2.12506]
[1776458746149,57.45,77229.66,0.0,0.9893,1e-05,2.12827]
[1776458751197,57.45,77229.81,0.0,0.9893,1e-05,2.12836]
[1776458754208,57.45,77236.61,0.0,0.98934,1e-05,2.12103]
[1776458758234,57.45,77244.02,0.0,0.98939,1e-05,2.11317]
[1776458763269,57.45,77241.0,0.0,0.98937,1e-05,2.1169]
[1776458768304,57.46,77244.49,0.0,0.98939,1e-05,2.11343]
[1776458770319,57.46,77246.11,0.0,0.9894,1e-05,2.11182]
[1776458775355,57.46,77247.25,0.0,0.9894,1e-05,2.11102]
[1776458780389,57.46,77249.83,0.0,0.98942,1e-05,2.10863]
[1776458785424,57.46,77248.83,0.0,0.98941,1e-05,2.11015]
[1776458790458,57.47,77254.04,0.0,0.98944,1e-05,2.10489]
[1776458797509,57.47,77258.16,0.0,0.98947,1e-05,2.09976]
[1776458802873,57.47,77262.16,0.0,0.98949,1e-05,2.09596]
[1776458808591,57.48,77259.4,0.0,0.98947,1e-05,2.09946]
[1776458813621,57.48,77258.44,0.0,0.98946,1e-05,2.10103]
[1776458816642,57.48,77253.01,0.0,0.98942,1e-05,2.10728]
[1776458820674,57.48,77250.02,0.0,0.9894,1e-05,2.11092]
[1776458823054,57.48,77261.27,0.0,0.98947,1e-05,2.09887]
[1776458824699,57.48,77266.1,0.0,0.9895,1e-05,2.09371]
[1776458827720,57.49,77268.65,0.0,0.98952,1e-05,2.09129]
[1776458833125,57.49,77275.84,0.0,0.98956,1e-05,2.08425]
[1776458838796,57.49,77274.73,0.0,0.98955,1e-05,2.08627]
[1776458843836,57.5,77276.05,0.0,0.98955,1e-05,2.08552]
[1776458845846,57.5,77281.94,0.0,0.98959,1e-05,2.07942]
[1776458846852,57.5,77287.78,0.0,0.98962,1e-05,2.07327]
[1776458850881,57.5,77280.91,0.0,0.98958,1e-05,2.08132]
[1776458855915,57.51,77279.24,0.0,0.98957,1e-05,2.08256]
[1776458860949,57.51,77279.81,0.0,0.98957,1e-05,2.08267]
[1776458865985,57.51,77279.03,0.0,0.98956,1e-05,2.08425]
[1776458872029,57.52,77279.79,0.0,0.98956,1e-05,2.08432]
[1776458874042,57.52,77273.12,0.0,0.98951,1e-05,2.09185]
[1776458879077,57.52,77272.75,0.0,0.98951,1e-05,2.09294]
[1776458882098,57.53,77277.79,0.0,0.98954,1e-05,2.08789]
[1776458885120,57.53,77283.96,0.0,0.98957,1e-05,2.08165]
[1776458890158,57.53,77285.28,0.0,0.98958,1e-05,2.08098]
[1776458895192,57.54,77288.13,0.0,0.98959,1e-05,2.07863]
[1776458898213,57.54,77277.52,0.0,0.98952,1e-05,2.09056]
[1776458904254,57.54,77278.17,0.0,0.98952,1e-05,2.09063]
[1776458907278,57.55,77271.98,0.0,0.98948,1e-05,2.09775]
[1776458910297,57.55,77265.13,0.0,0.98943,1e-05,2.10555]
[1776458915333,57.55,77267.49,0.0,0.98945,1e-05,2.10224]
[1776458916338,57.55,77274.34,0.0,0.9895,1e-05,2.09491]
[1776458921374,57.55,77275.98,0.0,0.9895,1e-05,2.09382]
[1776458933826,57.56,77278.16,0.0,0.98951,1e-05,2.09329]
[1776458939506,57.57,77282.37,0.0,0.98953,1e-05,2.08942]
[1776458944542,57.57,77283.05,0.0,0.98953,1e-05,2.0894]
[1776458950585,57.58,77284.3,0.0,0.98953,1e-05,2.08889]
[1776458951591,57.58,77297.38,0.0,0.98961,1e-05,2.07488]
[1776458952600,57.58,77306.44,0.0,0.98967,1e-05,2.06529]
[1776458953968,57.58,77308.93,0.0,0.98968,1e-05,2.06299]
[1776458960655,57.59,77307.88,0.0,0.98967,1e-05,2.06522]
[1776458964038,57.59,77314.85,0.0,0.98971,1e-05,2.05829]
[1776458965699,57.59,77327.36,0.0,0.98979,1e-05,2.04529]
[1776458966707,57.59,77334.49,0.0,0.98983,1e-05,2.03791]
[1776458967713,57.59,77333.62,0.0,0.98983,1e-05,2.03906]
[1776458974107,57.6,77335.0,0.0,0.98983,1e-05,2.03789]
[1776458980808,57.61,77337.42,0.0,0.98984,1e-05,2.03663]
[1776458985844,57.61,77339.25,0.0,0.98984,1e-05,2.03578]
[1776458990882,57.62,77339.71,0.0,0.98984,1e-05,2.03635]
[1776458995916,57.63,77340.77,0.0,0.98984,1e-05,2.03628]
[1776459000945,57.63,77339.18,0.0,0.98983,1e-05,2.03901]
[1776459002959,57.63,77344.84,0.0,0.98986,1e-05,2.03341]
[1776459005987,57.64,77339.58,0.0,0.98982,1e-05,2.03982]
[1776459006989,57.64,77331.57,0.0,0.98977,1e-05,2.04854]
[1776459011024,57.64,77324.08,0.0,0.98972,1e-05,2.05726]
[1776459016058,57.65,77319.97,0.0,0.98969,1e-05,2.06249]
[1776459021093,57.65,77319.32,0.0,0.98968,1e-05,2.06402]
[1776459022101,57.65,77324.78,0.0,0.98971,1e-05,2.05835]
[1776459024461,57.66,77342.82,0.0,0.98982,1e-05,2.03948]
[1776459025122,57.66,77342.82,0.0,0.98982,1e-05,2.03969]
[1776459029149,57.66,77347.07,0.0,0.98984,1e-05,2.03583]
[1776459034185,57.67,77348.06,0.0,0.98985,1e-05,2.03483]
[1776459035193,57.67,77337.53,0.0,0.98978,1e-05,2.04623]
[1776459040228,57.67,77336.2,0.0,0.98977,1e-05,2.04861]
[1776459045262,57.68,77336.28,0.0,0.98976,1e-05,2.04949]
[1776459049292,57.68,77341.53,0.0,0.98979,1e-05,2.04467]
[1776459050298,57.68,77346.56,0.0,0.98982,1e-05,2.03953]
[1776459055334,57.69,77347.73,0.0,0.98982,1e-05,2.03933]
[1776459060369,57.69,77346.01,0.0,0.98981,1e-05,2.04218]
[1776459065405,57.7,77346.12,0.0,0.9898,1e-05,2.04307]
[1776459070440,57.71,77347.13,0.0,0.9898,1e-05,2.04302]
[1776459073464,57.71,77341.43,0.0,0.98976,1e-05,2.04969]
[1776459076480,57.71,77335.24,0.0,0.98972,1e-05,2.05686]
[1776459078495,57.71,77330.7,0.0,0.98969,1e-05,2.06207]
[1776459083533,57.72,77329.57,0.0,0.98968,1e-05,2.06412]
[1776459088575,57.72,77327.01,0.0,0.98966,1e-05,2.06769]
[1776459093607,57.73,77325.05,0.0,0.98965,1e-05,2.06931]
[1776459094957,57.73,77330.9,0.0,0.98968,1e-05,2.06319]
[1776459096629,57.73,77336.21,0.0,0.98971,1e-05,2.05783]
[1776459097635,57.73,77335.08,0.0,0.98971,1e-05,2.05921]
[1776459103677,57.74,77335.08,0.0,0.9897,1e-05,2.06025]
[1776459108712,57.74,77337.14,0.0,0.98971,1e-05,2.05889]
[1776459113748,57.75,77338.1,0.0,0.98971,1e-05,2.05871]
[1776459118784,57.75,77335.76,0.0,0.98969,1e-05,2.06204]
[1776459123816,57.75,77337.3,0.0,0.9897,1e-05,2.06118]
[1776459127855,57.76,77342.46,0.0,0.98972,1e-05,2.05632]
[1776459129864,57.76,77350.46,0.0,0.98977,1e-05,2.04813]
[1776459130869,57.76,77349.73,0.0,0.98977,1e-05,2.04909]
[1776459133890,57.76,77343.75,0.0,0.98973,1e-05,2.05602]
[1776459135237,57.77,77341.84,0.0,0.98971,1e-05,2.05841]
[1776459141947,57.77,77339.52,0.0,0.98969,1e-05,2.06188]
[1776459146984,57.77,77340.07,0.0,0.98969,1e-05,2.06209]
[1776459152022,57.78,77330.37,0.0,0.98963,1e-05,2.07196]
[1776459157053,57.78,77330.01,0.0,0.98963,1e-05,2.07303]
[1776459162088,57.79,77325.9,0.0,0.9896,1e-05,2.07815]
[1776459167125,57.79,77319.85,0.0,0.98955,1e-05,2.08533]
[1776459172161,57.79,77321.19,0.0,0.98956,1e-05,2.08459]
[1776459177205,57.8,77319.55,0.0,0.98954,1e-05,2.08694]
[1776459182239,57.8,77321.37,0.0,0.98955,1e-05,2.08554]
[1776459188281,57.8,77321.07,0.0,0.98955,1e-05,2.08652]
[1776459191302,57.8,77325.59,0.0,0.98957,1e-05,2.082]
[1776459196338,57.81,77327.79,0.0,0.98958,1e-05,2.08024]
[1776459197345,57.81,77337.16,0.0,0.98964,1e-05,2.07031]
[1776459202379,57.81,77345.61,0.0,0.98969,1e-05,2.06201]
[1776459203387,57.81,77353.92,0.0,0.98974,1e-05,2.05332]
[1776459209429,57.82,77357.79,0.0,0.98976,1e-05,2.05029]
[1776459215470,57.83,77354.89,0.0,0.98974,1e-05,2.05318]
[1776459216477,57.83,77347.59,0.0,0.9897,1e-05,2.06114]
[1776459217484,57.83,77342.4,0.0,0.98966,1e-05,2.06685]
[1776459222519,57.83,77345.21,0.0,0.98967,1e-05,2.06462]
[1776459227555,57.84,77345.41,0.0,0.98967,1e-05,2.06521]
[1776459232589,57.84,77346.43,0.0,0.98967,1e-05,2.0649]
[1776459237624,57.84,77345.55,0.0,0.98966,1e-05,2.06658]
[1776459242659,57.85,77349.31,0.0,0.98968,1e-05,2.06327]
[1776459248703,57.85,77349.6,0.0,0.98968,1e-05,2.06386]
[1776459253738,57.86,77348.34,0.0,0.98967,1e-05,2.06596]
[1776459255750,57.86,77341.01,0.0,0.98962,1e-05,2.07411]
[1776459256758,57.86,77335.66,0.0,0.98959,1e-05,2.08]
[1776459258772,57.86,77335.51,0.0,0.98958,1e-05,2.08041]
[1776459263810,57.86,77341.35,0.0,0.98962,1e-05,2.07478]
[1776459264813,57.86,77334.64,0.0,0.98957,1e-05,2.08214]
[1776459265820,57.87,77330.13,0.0,0.98954,1e-05,2.08714]
[1776459270859,57.87,77328.67,0.0,0.98953,1e-05,2.08933]
[1776459274883,57.87,77334.34,0.0,0.98957,1e-05,2.08242]
[1776459281931,57.88,77334.47,0.0,0.98957,1e-05,2.08322]
[1776459286969,57.88,77331.9,0.0,0.98955,1e-05,2.08663]
[1776459293010,57.88,77333.08,0.0,0.98955,1e-05,2.08608]
[1776459298047,57.89,77333.01,0.0,0.98954,1e-05,2.08674]
[1776459303080,57.89,77333.97,0.0,0.98955,1e-05,2.08626]
[1776459308115,57.89,77330.26,0.0,0.98952,1e-05,2.09079]
[1776459314160,57.9,77330.88,0.0,0.98952,1e-05,2.09072]
[1776459319195,57.9,77329.13,0.0,0.98951,1e-05,2.09311]
[1776459326586,57.9,77329.38,0.0,0.9895,1e-05,2.09363]
[1776459332287,57.91,77330.06,0.0,0.98951,1e-05,2.09208]
[1776459336656,57.91,77348.5,0.0,0.98963,1e-05,2.07276]
[1776459338334,57.91,77343.84,0.0,0.9896,1e-05,2.0779]
[1776459339338,57.91,77339.56,0.0,0.98957,1e-05,2.08262]
[1776459342359,57.91,77346.51,0.0,0.98961,1e-05,2.07563]
[1776459347394,57.92,77343.21,0.0,0.98958,1e-05,2.07981]
[1776459352429,57.92,77342.25,0.0,0.98958,1e-05,2.0814]
[1776459357465,57.92,77339.91,0.0,0.98956,1e-05,2.08446]
[1776459360484,57.92,77334.78,0.0,0.98952,1e-05,2.09027]
[1776459365519,57.93,77337.65,0.0,0.98954,1e-05,2.08766]
[1776459371562,57.93,77337.47,0.0,0.98953,1e-05,2.08843]
[1776459376596,57.93,77341.51,0.0,0.98956,1e-05,2.08456]
[1776459381632,57.93,77343.96,0.0,0.98957,1e-05,2.08241]
[1776459387674,57.94,77346.32,0.0,0.98958,1e-05,2.08045]
[1776459393716,57.94,77348.89,0.0,0.9896,1e-05,2.07696]
[1776459397744,57.94,77343.71,0.0,0.98957,1e-05,2.08288]
[1776459402779,57.94,77342.23,0.0,0.98955,1e-05,2.08488]
[1776459407813,57.95,77343.63,0.0,0.98956,1e-05,2.0838]
[1776459414862,57.95,77344.21,0.0,0.98956,1e-05,2.08379]
[1776459419900,57.95,77347.44,0.0,0.98958,1e-05,2.08075]
[1776459424933,57.95,77352.28,0.0,0.98961,1e-05,2.07599]
[1776459425940,57.95,77359.02,0.0,0.98965,1e-05,2.06886]
[1776459427954,57.96,77359.15,0.0,0.98965,1e-05,2.06894]
[1776459432992,57.96,77358.82,0.0,0.98964,1e-05,2.06983]
[1776459441052,57.96,77357.13,0.0,0.98963,1e-05,2.0725]
[1776459446085,57.97,77357.27,0.0,0.98963,1e-05,2.0729]
[1776459451119,57.97,77359.65,0.0,0.98964,1e-05,2.06961]
[1776459456155,57.97,77365.66,0.0,0.98968,1e-05,2.06381]
[1776459463204,57.98,77365.84,0.0,0.98967,1e-05,2.06453]
[1776459470255,57.98,77365.53,0.0,0.98967,1e-05,2.06576]
[1776459475288,57.99,77367.02,0.0,0.98967,1e-05,2.06481]
[1776459480328,57.99,77367.12,0.0,0.98967,1e-05,2.06534]
[1776459485361,57.99,77366.75,0.0,0.98966,1e-05,2.06636]
[1776459490398,58.0,77369.29,0.0,0.98968,1e-05,2.06428]
[1776459491409,58.0,77378.21,0.0,0.98973,1e-05,2.05491]
[1776459492413,58.0,77380.2,0.0,0.98974,1e-05,2.05294]
[1776459497851,58.0,77381.47,0.0,0.98975,1e-05,2.05249]
[1776459504497,58.01,77381.98,0.0,0.98974,1e-05,2.05301]
[1776459511546,58.01,77382.04,0.0,0.98974,1e-05,2.05272]
[1776459517991,58.02,77379.02,0.0,0.98972,1e-05,2.0568]
[1776459524637,58.02,77380.0,0.0,0.98972,1e-05,2.05677]
[1776459530697,58.03,77380.34,0.0,0.98972,1e-05,2.05728]
[1776459535714,58.03,77375.3,0.0,0.98968,1e-05,2.06334]
[1776459540749,58.04,77372.07,0.0,0.98966,1e-05,2.06745]
[1776459541757,58.04,77362.94,0.0,0.9896,1e-05,2.07733]
[1776459545787,58.04,77369.44,0.0,0.98964,1e-05,2.07082]
[1776459551827,58.04,77370.99,0.0,0.98964,1e-05,2.06991]
[1776459556862,58.05,77370.65,0.0,0.98964,1e-05,2.07088]
[1776459561896,58.05,77370.74,0.0,0.98963,1e-05,2.07138]
[1776459567939,58.05,77371.29,0.0,0.98963,1e-05,2.07148]
[1776459572974,58.06,77372.74,0.0,0.98965,1e-05,2.0692]
[1776459578009,58.06,77375.28,0.0,0.98966,1e-05,2.06704]
[1776459583043,58.06,77376.29,0.0,0.98966,1e-05,2.06652]
[1776459588078,58.06,77376.78,0.0,0.98966,1e-05,2.06653]
[1776459594121,58.07,77377.66,0.0,0.98966,1e-05,2.06622]
[1776459599155,58.07,77380.32,0.0,0.98968,1e-05,2.06391]
[1776459601180,58.07,77374.45,0.0,0.98964,1e-05,2.07039]
[1776459602180,58.07,77366.0,0.0,0.98959,1e-05,2.07952]
[1776459603184,58.07,77367.55,0.0,0.98959,1e-05,2.07794]
[1776459609225,58.08,77366.08,0.0,0.98958,1e-05,2.08003]
[1776459617286,58.08,77365.76,0.0,0.98958,1e-05,2.08106]
[1776459624336,58.08,77363.95,0.0,0.98956,1e-05,2.08361]
[1776459629372,58.08,77363.13,0.0,0.98955,1e-05,2.08493]
[1776459632392,58.09,77357.0,0.0,0.98952,1e-05,2.09048]
[1776459634406,58.09,77352.7,0.0,0.98949,1e-05,2.09526]
[1776459640448,58.09,77348.88,0.0,0.98946,1e-05,2.09979]
[1776459643470,58.09,77340.0,0.0,0.98941,1e-05,2.10959]
[1776459645487,58.09,77336.31,0.0,0.98938,1e-05,2.1137]
[1776459651526,58.09,77334.31,0.0,0.98937,1e-05,2.11615]
[1776459656560,58.09,77332.4,0.0,0.98935,1e-05,2.11842]
[1776459661596,58.09,77334.15,0.0,0.98936,1e-05,2.11671]
[1776459666649,58.1,77334.63,0.0,0.98937,1e-05,2.11638]
[1776459669084,58.1,77350.07,0.0,0.98946,1e-05,2.09979]
[1776459671669,58.1,77358.54,0.0,0.98952,1e-05,2.09081]
[1776459672674,58.1,77364.61,0.0,0.98956,1e-05,2.08437]
[1776459674687,58.1,77368.54,0.0,0.98958,1e-05,2.08045]
[1776459675694,58.1,77362.7,0.0,0.98954,1e-05,2.0868]
[1776459681736,58.1,77359.61,0.0,0.98952,1e-05,2.0906]
[1776459689224,58.1,77357.19,0.0,0.9895,1e-05,2.09376]
[1776459692814,58.11,77368.89,0.0,0.98958,1e-05,2.08025]
[1776459699296,58.11,77372.53,0.0,0.9896,1e-05,2.07701]
[1776459704899,58.11,77369.79,0.0,0.98958,1e-05,2.08061]
[1776459709932,58.12,77372.84,0.0,0.98959,1e-05,2.07787]
[1776459714966,58.12,77373.2,0.0,0.98959,1e-05,2.07801]
[1776459720002,58.12,77374.94,0.0,0.9896,1e-05,2.07668]
[1776459730073,58.13,77376.71,0.0,0.98961,1e-05,2.07588]
[1776459733092,58.13,77385.66,0.0,0.98966,1e-05,2.06666]
[1776459738127,58.13,77383.93,0.0,0.98965,1e-05,2.06913]
[1776459740143,58.13,77390.94,0.0,0.98969,1e-05,2.06193]
[1776459746187,58.14,77393.22,0.0,0.9897,1e-05,2.0603]
[1776459753237,58.14,77391.65,0.0,0.98969,1e-05,2.06161]
[1776459758272,58.15,77390.77,0.0,0.98968,1e-05,2.0632]
[1776459763307,58.15,77392.83,0.0,0.98969,1e-05,2.06166]
[1776459768342,58.15,77391.65,0.0,0.98968,1e-05,2.06358]
[1776459773377,58.16,77391.51,0.0,0.98967,1e-05,2.06438]
[1776459779421,58.16,77391.34,0.0,0.98967,1e-05,2.06534]
[1776459782471,58.16,77395.71,0.0,0.98969,1e-05,2.06109]
[1776459783446,58.17,77423.3,0.0,0.98986,1e-05,2.03209]
[1776459784460,58.17,77434.16,0.0,0.98993,1e-05,2.0209]
[1776459785462,58.17,77435.13,0.0,0.98993,1e-05,2.0201]
[1776459787476,58.17,77429.9,0.0,0.9899,1e-05,2.026]
[1776459788483,58.17,77425.52,0.0,0.98987,1e-05,2.03079]
[1776459792510,58.18,77425.74,0.0,0.98987,1e-05,2.03133]
[1776459797545,58.18,77422.93,0.0,0.98984,1e-05,2.03523]
[1776459802580,58.19,77418.83,0.0,0.98981,1e-05,2.0405]
[1776459806610,58.19,77413.62,0.0,0.98978,1e-05,2.04673]
[1776459810082,58.19,77397.09,0.0,0.98967,1e-05,2.06495]
[1776459815673,58.2,77396.3,0.0,0.98967,1e-05,2.06526]
[1776459817687,58.2,77390.34,0.0,0.98963,1e-05,2.0719]
[1776459820164,58.2,77385.56,0.0,0.9896,1e-05,2.07742]
[1776459822722,58.2,77376.57,0.0,0.98954,1e-05,2.08731]
[1776459824736,58.2,77374.75,0.0,0.98952,1e-05,2.08949]
[1776459830234,58.21,77372.55,0.0,0.98951,1e-05,2.09251]
[1776459835812,58.21,77369.26,0.0,0.98948,1e-05,2.09658]
[1776459840304,58.21,77365.29,0.0,0.98945,1e-05,2.10136]
[1776459845888,58.22,77367.37,0.0,0.98947,1e-05,2.09955]
[1776459851925,58.22,77367.77,0.0,0.98947,1e-05,2.09963]
[1776459860444,58.22,77373.07,0.0,0.98949,1e-05,2.09469]
[1776459866024,58.22,77373.55,0.0,0.98949,1e-05,2.09459]
[1776459874079,58.23,77374.52,0.0,0.9895,1e-05,2.093]
[1776459880585,58.23,77375.85,0.0,0.98951,1e-05,2.09208]
[1776459886167,58.23,77376.09,0.0,0.98951,1e-05,2.09234]
[1776459888181,58.23,77385.81,0.0,0.98957,1e-05,2.08211]
[1776459895229,58.24,77387.51,0.0,0.98957,1e-05,2.08102]
[1776459900728,58.24,77386.49,0.0,0.98956,1e-05,2.08261]
[1776459905300,58.25,77441.64,0.0,0.9899,1e-05,2.02506]
[1776459908321,58.25,77436.07,0.0,0.98987,1e-05,2.03145]
[1776459909328,58.25,77378.33,0.0,0.9895,1e-05,2.09281]
[1776459911345,58.25,77391.02,0.0,0.98958,1e-05,2.07938]
[1776459912351,58.25,77398.97,0.0,0.98963,1e-05,2.07101]
[1776459917386,58.25,77397.05,0.0,0.98962,1e-05,2.07362]
[1776459926446,58.26,77395.17,0.0,0.9896,1e-05,2.07669]
[1776459933496,58.26,77392.35,0.0,0.98958,1e-05,2.07925]
[1776459937524,58.27,77387.28,0.0,0.98955,1e-05,2.08514]
[1776459942560,58.27,77386.71,0.0,0.98954,1e-05,2.08633]
[1776459947595,58.27,77385.99,0.0,0.98953,1e-05,2.08769]
[1776459953640,58.28,77385.09,0.0,0.98952,1e-05,2.08935]
[1776459954643,58.28,77376.28,0.0,0.98947,1e-05,2.09893]
[1776459955651,58.28,77378.43,0.0,0.98948,1e-05,2.09672]
[1776459960685,58.28,77379.61,0.0,0.98949,1e-05,2.09597]
[1776459961693,58.28,77387.05,0.0,0.98953,1e-05,2.08809]
[1776459962701,58.28,77387.34,0.0,0.98953,1e-05,2.0879]
[1776459966729,58.28,77390.94,0.0,0.98955,1e-05,2.08455]
[1776459971763,58.29,77389.88,0.0,0.98954,1e-05,2.08633]
[1776459976797,58.29,77387.37,0.0,0.98952,1e-05,2.08966]
[1776459981835,58.29,77387.54,0.0,0.98952,1e-05,2.0901]
[1776459988881,58.3,77385.56,0.0,0.9895,1e-05,2.09309]
[1776459991367,58.3,77394.24,0.0,0.98956,1e-05,2.08285]
[1776459992911,58.3,77397.3,0.0,0.98958,1e-05,2.07972]
[1776459997944,58.31,77396.01,0.0,0.98957,1e-05,2.08184]
[1776460002979,58.31,77395.41,0.0,0.98956,1e-05,2.08317]
[1776460008025,58.31,77394.78,0.0,0.98955,1e-05,2.08449]
[1776460013057,58.32,77395.81,0.0,0.98956,1e-05,2.08401]
[1776460018092,58.32,77395.39,0.0,0.98955,1e-05,2.08505]
[1776460024135,58.32,77396.39,0.0,0.98955,1e-05,2.08466]
[1776460029169,58.33,77395.84,0.0,0.98955,1e-05,2.0858]
[1776460035211,58.33,77397.08,0.0,0.98955,1e-05,2.08511]
[1776460040250,58.33,77395.53,0.0,0.98954,1e-05,2.08738]
[1776460045286,58.34,77395.4,0.0,0.98953,1e-05,2.088]
[1776460050322,58.34,77392.42,0.0,0.98951,1e-05,2.09165]
[1776460055357,58.34,77391.49,0.0,0.98951,1e-05,2.09169]
[1776460056363,58.34,77379.08,0.0,0.98943,1e-05,2.10519]
[1776460059384,58.34,77370.62,0.0,0.98937,1e-05,2.11449]
[1776460064420,58.34,77371.81,0.0,0.98938,1e-05,2.11345]
[1776460069454,58.34,77372.93,0.0,0.98939,1e-05,2.11254]
[1776460074490,58.35,77375.28,0.0,0.9894,1e-05,2.11033]
[1776460079524,58.35,77375.49,0.0,0.9894,1e-05,2.11046]
[1776460082545,58.35,77380.51,0.0,0.98943,1e-05,2.10527]
[1776460085568,58.35,77366.93,0.0,0.98934,1e-05,2.12016]
[1776460086575,58.35,77361.12,0.0,0.9893,1e-05,2.12651]
[1776460092616,58.35,77364.99,0.0,0.98933,1e-05,2.12256]
[1776460097651,58.35,77369.44,0.0,0.98935,1e-05,2.11794]
[1776460104699,58.35,77372.45,0.0,0.98937,1e-05,2.11497]
[1776460107720,58.36,77371.39,0.0,0.98937,1e-05,2.11623]
[1776460112760,58.36,77373.94,0.0,0.98939,1e-05,2.11233]
[1776460117790,58.36,77373.99,0.0,0.98939,1e-05,2.11247]
[1776460122825,58.36,77376.09,0.0,0.9894,1e-05,2.11039]
[1776460127860,58.36,77378.72,0.0,0.98941,1e-05,2.10777]
[1776460133907,58.36,77380.55,0.0,0.98942,1e-05,2.10605]
[1776460138939,58.36,77382.36,0.0,0.98943,1e-05,2.10432]
[1776460143975,58.36,77382.46,0.0,0.98943,1e-05,2.10445]
[1776460149009,58.36,77382.95,0.0,0.98944,1e-05,2.10416]
[1776460155051,58.37,77381.87,0.0,0.98943,1e-05,2.10562]
[1776460156059,58.37,77376.65,0.0,0.98939,1e-05,2.1113]
[1776460161095,58.37,77375.78,0.0,0.98939,1e-05,2.11244]
[1776460166128,58.37,77379.75,0.0,0.98941,1e-05,2.10836]
[1776460168146,58.37,77384.25,0.0,0.98944,1e-05,2.10361]
[1776460173178,58.37,77383.84,0.0,0.98944,1e-05,2.10302]
[1776460178212,58.37,77384.07,0.0,0.98944,1e-05,2.10305]
[1776460183248,58.37,77383.4,0.0,0.98943,1e-05,2.10405]
[1776460188282,58.37,77382.67,0.0,0.98943,1e-05,2.10509]
[1776460194324,58.38,77382.37,0.0,0.98942,1e-05,2.10571]
[1776460199361,58.38,77382.66,0.0,0.98943,1e-05,2.10563]
[1776460204395,58.38,77381.75,0.0,0.98942,1e-05,2.10683]
[1776460209431,58.38,77378.13,0.0,0.98939,1e-05,2.11093]
[1776460211446,58.38,77373.87,0.0,0.98937,1e-05,2.11563]
[1776460212934,58.38,77366.6,0.0,0.98932,1e-05,2.12352]
[1776460215475,58.38,77366.9,0.0,0.98932,1e-05,2.12322]
[1776460221515,58.38,77367.89,0.0,0.98933,1e-05,2.12216]
[1776460223532,58.38,77374.93,0.0,0.98937,1e-05,2.11456]
[1776460231589,58.38,77376.17,0.0,0.98939,1e-05,2.112]
[1776460236624,58.38,77377.61,0.0,0.9894,1e-05,2.11051]
[1776460240653,58.38,77383.1,0.0,0.98943,1e-05,2.10467]
[1776460246695,58.38,77382.79,0.0,0.98943,1e-05,2.10517]
[1776460253746,58.38,77382.68,0.0,0.98943,1e-05,2.10548]
[1776460259791,58.39,77384.13,0.0,0.98943,1e-05,2.10411]
[1776460260799,58.39,77390.86,0.0,0.98948,1e-05,2.09691]
[1776460261806,58.39,77396.52,0.0,0.98951,1e-05,2.09088]
[1776460262813,58.39,77396.63,0.0,0.98951,1e-05,2.09082]
[1776460270871,58.39,77395.6,0.0,0.9895,1e-05,2.0924]
[1776460281942,58.39,77391.08,0.0,0.98947,1e-05,2.09787]
[1776460283429,58.39,77399.25,0.0,0.98952,1e-05,2.08916]
[1776460284963,58.39,77399.25,0.0,0.98952,1e-05,2.08929]
[1776460290018,58.39,77398.2,0.0,0.98951,1e-05,2.09078]
[1776460296042,58.4,77395.01,0.0,0.9895,1e-05,2.09334]
[1776460301078,58.4,77393.24,0.0,0.98948,1e-05,2.0956]
[1776460306113,58.4,77386.62,0.0,0.98944,1e-05,2.10307]
[1776460308129,58.4,77382.8,0.0,0.98941,1e-05,2.1073]
[1776460313654,58.4,77382.63,0.0,0.98941,1e-05,2.10779]
[1776460323723,58.41,77382.11,0.0,0.9894,1e-05,2.10886]
[1776460329273,58.41,77386.44,0.0,0.98943,1e-05,2.10446]
[1776460334309,58.41,77386.96,0.0,0.98943,1e-05,2.10419]
[1776460339343,58.41,77384.4,0.0,0.98941,1e-05,2.10724]
[1776460344380,58.41,77381.79,0.0,0.9894,1e-05,2.11031]
[1776460349414,58.41,77383.18,0.0,0.9894,1e-05,2.10906]
[1776460354449,58.41,77383.81,0.0,0.98941,1e-05,2.10733]
[1776460361498,58.42,77384.95,0.0,0.98942,1e-05,2.10649]
[1776460364015,58.42,77398.77,0.0,0.9895,1e-05,2.09183]
[1776460365528,58.42,77398.76,0.0,0.9895,1e-05,2.09192]
[1776460371573,58.42,77399.75,0.0,0.98951,1e-05,2.09148]
[1776460374076,58.42,77407.92,0.0,0.98956,1e-05,2.08293]
[1776460375602,58.42,77409.84,0.0,0.98957,1e-05,2.0811]
[1776460380637,58.43,77409.69,0.0,0.98956,1e-05,2.08171]
[1776460385669,58.43,77410.52,0.0,0.98956,1e-05,2.08152]
[1776460390706,58.43,77415.28,0.0,0.98959,1e-05,2.07707]
[1776460395738,58.44,77416.74,0.0,0.9896,1e-05,2.07619]
[1776460400773,58.44,77415.14,0.0,0.98958,1e-05,2.07855]
[1776460405808,58.44,77415.32,0.0,0.98958,1e-05,2.07902]
[1776460410844,58.45,77415.88,0.0,0.98958,1e-05,2.07908]
[1776460415878,58.45,77416.43,0.0,0.98959,1e-05,2.07786]
[1776460420914,58.45,77416.31,0.0,0.98958,1e-05,2.07864]
[1776460425948,58.46,77417.32,0.0,0.98958,1e-05,2.07822]
[1776460429984,58.46,77411.59,0.0,0.98954,1e-05,2.08484]
[1776460431991,58.46,77417.51,0.0,0.98958,1e-05,2.07876]
[1776460435016,58.46,77419.32,0.0,0.98959,1e-05,2.07722]
[1776460441056,58.47,77418.94,0.0,0.98958,1e-05,2.07838]
[1776460446090,58.47,77420.16,0.0,0.98959,1e-05,2.0777]
[1776460451125,58.47,77419.39,0.0,0.98958,1e-05,2.07912]
[1776460453140,58.48,77413.26,0.0,0.98954,1e-05,2.0859]
[1776460454147,58.48,77404.91,0.0,0.98949,1e-05,2.09494]
[1776460455155,58.48,77400.0,0.0,0.98945,1e-05,2.10029]
[1776460457168,58.48,77398.52,0.0,0.98944,1e-05,2.10204]
[1776460459183,58.48,77387.97,0.0,0.98938,1e-05,2.11356]
[1776460461195,58.48,77385.31,0.0,0.98936,1e-05,2.11654]
[1776460466230,58.48,77384.41,0.0,0.98935,1e-05,2.11778]
[1776460471266,58.48,77384.36,0.0,0.98936,1e-05,2.1168]
[1776460482339,58.49,77384.04,0.0,0.98935,1e-05,2.11781]
[1776460488388,58.49,77388.66,0.0,0.98938,1e-05,2.11322]
[1776460494933,58.49,77386.18,0.0,0.98936,1e-05,2.11642]
[1776460500480,58.49,77384.9,0.0,0.98935,1e-05,2.11817]
[1776460502487,58.49,77371.22,0.0,0.98926,1e-05,2.13315]
[1776460503495,58.49,77366.92,0.0,0.98923,1e-05,2.13787]
[1776460506515,58.49,77366.42,0.0,0.98923,1e-05,2.13852]
[1776460507522,58.49,77357.04,0.0,0.98917,1e-05,2.14879]
[1776460508537,58.49,77357.16,0.0,0.98917,1e-05,2.14867]
[1776460515074,58.49,77360.04,0.0,0.98918,1e-05,2.1456]
[1776460520617,58.5,77359.51,0.0,0.98918,1e-05,2.14623]
[1776460525651,58.5,77360.18,0.0,0.98919,1e-05,2.14555]
[1776460535214,58.5,77360.29,0.0,0.98919,1e-05,2.14419]
[1776460540770,58.5,77361.31,0.0,0.9892,1e-05,2.14313]
[1776460545798,58.5,77362.25,0.0,0.9892,1e-05,2.14216]
[1776460550845,58.5,77365.4,0.0,0.98922,1e-05,2.13878]
[1776460556887,58.5,77365.35,0.0,0.98922,1e-05,2.13893]
[1776460564943,58.5,77366.87,0.0,0.98923,1e-05,2.13741]
[1776460569980,58.5,77365.63,0.0,0.98922,1e-05,2.13885]
[1776460575017,58.5,77365.45,0.0,0.98922,1e-05,2.13915]
[1776460578037,58.5,77356.44,0.0,0.98916,1e-05,2.14902]
[1776460580052,58.5,77350.12,0.0,0.98912,1e-05,2.15593]
[1776460581059,58.5,77335.48,0.0,0.98903,1e-05,2.172]
[1776460583072,58.5,77330.1,0.0,0.98899,1e-05,2.17785]
[1776460588107,58.5,77329.49,0.0,0.98899,1e-05,2.17826]
[1776460593142,58.5,77330.74,0.0,0.98901,1e-05,2.17527]
[1776460598177,58.49,77329.76,0.0,0.989,1e-05,2.17609]
[1776460603211,58.49,77330.33,0.0,0.98901,1e-05,2.17519]
[1776460609256,58.49,77331.88,0.0,0.98902,1e-05,2.17318]
[1776460614290,58.49,77334.08,0.0,0.98903,1e-05,2.17048]
[1776460617312,58.49,77326.66,0.0,0.98899,1e-05,2.17851]
[1776460618318,58.49,77315.56,0.0,0.98891,1e-05,2.19076]
[1776460619327,58.49,77312.0,0.0,0.98889,1e-05,2.19462]
[1776460621339,58.49,77308.41,0.0,0.98887,1e-05,2.19842]
[1776460625367,58.48,77300.58,0.0,0.98882,1e-05,2.20671]
[1776460630402,58.48,77302.08,0.0,0.98883,1e-05,2.20441]
[1776460635442,58.48,77300.58,0.0,0.98882,1e-05,2.20551]
[1776460636447,58.48,77307.57,0.0,0.98887,1e-05,2.1976]
[1776460637452,58.48,77313.69,0.0,0.98891,1e-05,2.19068]
[1776460638458,58.48,77317.73,0.0,0.98894,1e-05,2.18611]
[1776460642488,58.48,77321.39,0.0,0.98897,1e-05,2.18176]
[1776460644505,58.47,77327.19,0.0,0.98901,1e-05,2.17522]
[1776460650546,58.47,77329.93,0.0,0.98902,1e-05,2.17189]
[1776460656071,58.47,77332.33,0.0,0.98905,1e-05,2.1676]
[1776460662632,58.47,77336.65,0.0,0.98908,1e-05,2.16255]
[1776460667670,58.47,77341.45,0.0,0.98911,1e-05,2.15704]
[1776460669710,58.47,77348.4,0.0,0.98916,1e-05,2.14934]
[1776460672731,58.47,77356.33,0.0,0.98921,1e-05,2.14059]
[1776460676225,58.47,77356.56,0.0,0.98921,1e-05,2.14029]
[1776460681766,58.47,77358.87,0.0,0.98923,1e-05,2.13773]
[1776460682774,58.47,77365.45,0.0,0.98927,1e-05,2.13056]
[1776460683780,58.47,77367.92,0.0,0.98928,1e-05,2.12789]
[1776460687813,58.47,77367.98,0.0,0.98928,1e-05,2.12791]
[1776460693850,58.47,77367.02,0.0,0.98928,1e-05,2.12913]
[1776460698886,58.47,77365.6,0.0,0.98927,1e-05,2.13085]
[1776460702913,58.47,77355.75,0.0,0.9892,1e-05,2.14172]
[1776460703920,58.47,77350.4,0.0,0.98917,1e-05,2.1476]
[1776460706436,58.47,77349.31,0.0,0.98916,1e-05,2.14882]
[1776460713991,58.47,77347.95,0.0,0.98916,1e-05,2.14902]
[1776460714998,58.47,77340.88,0.0,0.98911,1e-05,2.15677]
[1776460717011,58.47,77336.65,0.0,0.98908,1e-05,2.16139]
[1776460722047,58.47,77336.91,0.0,0.98909,1e-05,2.16101]
[1776460727084,58.47,77336.51,0.0,0.98908,1e-05,2.16134]
[1776460730103,58.47,77344.68,0.0,0.98914,1e-05,2.15229]
[1776460735138,58.47,77348.13,0.0,0.98916,1e-05,2.14846]
[1776460739168,58.47,77354.94,0.0,0.98921,1e-05,2.14097]
[1776460740174,58.47,77361.23,0.0,0.98925,1e-05,2.13412]
[1776460743194,58.47,77369.42,0.0,0.9893,1e-05,2.12527]
[1776460744201,58.47,77375.59,0.0,0.98934,1e-05,2.11862]
[1776460750243,58.47,77375.14,0.0,0.98933,1e-05,2.11933]
[1776460757293,58.47,77374.89,0.0,0.98933,1e-05,2.11989]
[1776460762332,58.47,77372.56,0.0,0.98931,1e-05,2.12263]
[1776460766356,58.47,77378.3,0.0,0.98935,1e-05,2.11659]
[1776460767363,58.47,77381.78,0.0,0.98937,1e-05,2.11289]
[1776460772398,58.48,77379.76,0.0,0.98936,1e-05,2.11407]
[1776460774412,58.48,77377.18,0.0,0.98935,1e-05,2.11697]
[1776460779448,58.48,77373.54,0.0,0.98932,1e-05,2.12115]
[1776460784483,58.48,77372.03,0.0,0.98931,1e-05,2.12301]
[1776460789518,58.48,77373.25,0.0,0.98932,1e-05,2.12192]
[1776460794554,58.48,77381.91,0.0,0.98937,1e-05,2.11282]
[1776460799590,58.48,77385.85,0.0,0.98939,1e-05,2.10889]
[1776460805631,58.49,77387.69,0.0,0.9894,1e-05,2.10729]
[1776460810666,58.49,77389.11,0.0,0.98941,1e-05,2.10606]
[1776460817211,58.49,77390.15,0.0,0.98942,1e-05,2.10535]
[1776460822750,58.49,77390.15,0.0,0.98942,1e-05,2.10518]
[1776460823756,58.49,77405.18,0.0,0.98951,1e-05,2.08865]
[1776460825770,58.48,77409.01,0.0,0.98954,1e-05,2.08381]
[1776460829801,58.47,77416.43,0.0,0.9896,1e-05,2.07442]
[1776460834834,58.46,77414.91,0.0,0.98961,1e-05,2.07295]
[1776460845914,58.44,77416.29,0.0,0.98964,1e-05,2.06754]
[1776460848936,58.44,77423.99,0.0,0.98969,1e-05,2.05832]
[1776460849944,58.44,77429.07,0.0,0.98972,1e-05,2.05261]
[1776460851961,58.43,77433.88,0.0,0.98976,1e-05,2.04687]
[1776460854978,58.43,77441.99,0.0,0.98981,1e-05,2.03738]
[1776460855990,58.43,77440.62,0.0,0.98981,1e-05,2.03852]
[1776460857494,58.42,77450.02,0.0,0.98987,1e-05,2.02837]
[1776460859027,58.42,77454.69,0.0,0.9899,1e-05,2.02291]
[1776460863058,58.41,77442.07,0.0,0.98983,1e-05,2.03503]
[1776460864053,58.41,77437.04,0.0,0.9898,1e-05,2.04002]
[1776460870099,58.4,77434.35,0.0,0.98979,1e-05,2.04109]
[1776460876138,58.39,77429.12,0.0,0.98977,1e-05,2.04485]
[1776460881180,58.39,77434.35,0.0,0.98981,1e-05,2.03792]
[1776460886207,58.38,77436.33,0.0,0.98983,1e-05,2.03449]
[1776460892250,58.37,77438.11,0.0,0.98986,1e-05,2.02956]
[1776460897783,58.36,77440.43,0.0,0.98988,1e-05,2.02592]
[1776460900306,58.36,77445.7,0.0,0.98991,1e-05,2.01972]
[1776460905340,58.35,77441.88,0.0,0.9899,1e-05,2.02259]
[1776460910375,58.35,77440.53,0.0,0.9899,1e-05,2.02284]
[1776460915411,58.34,77438.52,0.0,0.98989,1e-05,2.02375]
[1776460920445,58.33,77432.58,0.0,0.98986,1e-05,2.02876]
[1776460924478,58.33,77455.29,0.0,0.99,1e-05,2.00412]
[1776460925486,58.33,77457.86,0.0,0.99002,1e-05,2.00125]
[1776460930521,58.32,77458.66,0.0,0.99003,1e-05,1.99945]
[1776460935555,58.32,77461.32,0.0,0.99005,1e-05,1.99574]
[1776460940590,58.31,77465.35,0.0,0.99008,1e-05,1.99066]
[1776460943613,58.31,77484.69,0.0,0.9902,1e-05,1.97029]
[1776460944619,58.31,77491.85,0.0,0.99025,1e-05,1.96284]
[1776460945626,58.31,77494.46,0.0,0.99026,1e-05,1.96006]
[1776460950661,58.3,77491.4,0.0,0.99025,1e-05,1.96256]
[1776460955696,58.3,77495.18,0.0,0.99028,1e-05,1.95686]
[1776460961738,58.3,77493.17,0.0,0.99027,1e-05,1.95819]
[1776460966785,58.29,77491.92,0.0,0.99027,1e-05,1.95884]
[1776460968787,58.29,77483.79,0.0,0.99022,1e-05,1.96688]
[1776460969794,58.29,77482.73,0.0,0.99021,1e-05,1.96782]
[1776460974830,58.29,77479.58,0.0,0.9902,1e-05,1.97031]
[1776460979865,58.28,77476.04,0.0,0.99018,1e-05,1.97319]
[1776460981881,58.28,77467.02,0.0,0.99013,1e-05,1.98213]
[1776460983892,58.28,77458.96,0.0,0.99008,1e-05,1.99009]
[1776460984900,58.28,77457.55,0.0,0.99008,1e-05,1.99136]
[1776460989935,58.27,77457.65,0.0,0.99008,1e-05,1.99034]
[1776460994970,58.27,77456.98,0.0,0.99008,1e-05,1.99015]
[1776461000017,58.26,77454.88,0.0,0.99008,1e-05,1.99147]
[1776461008564,58.25,77452.17,0.0,0.99007,1e-05,1.99273]
[1776461014110,58.25,77448.89,0.0,0.99006,1e-05,1.99402]
[1776461015117,58.25,77454.06,0.0,0.99009,1e-05,1.98851]
[1776461016124,58.25,77461.8,0.0,0.99014,1e-05,1.98038]
[1776461017131,58.25,77461.01,0.0,0.99014,1e-05,1.98106]
[1776461022167,58.24,77462.76,0.0,0.99015,1e-05,1.97855]
[1776461027201,58.24,77472.74,0.0,0.99021,1e-05,1.96762]
[1776461028704,58.24,77477.02,0.0,0.99024,1e-05,1.96301]
[1776461030222,58.24,77471.03,0.0,0.99021,1e-05,1.96902]
[1776461031230,58.24,77471.33,0.0,0.99021,1e-05,1.96859]
[1776461036264,58.23,77471.59,0.0,0.99021,1e-05,1.96768]
[1776461041299,58.23,77469.13,0.0,0.9902,1e-05,1.96955]
[1776461043313,58.23,77462.12,0.0,0.99016,1e-05,1.97648]
[1776461047386,58.22,77455.42,0.0,0.99012,1e-05,1.98281]
[1776461048846,58.22,77456.27,0.0,0.99013,1e-05,1.98162]
[1776461054438,58.22,77455.97,0.0,0.99013,1e-05,1.98102]
[1776461055444,58.22,77464.93,0.0,0.99019,1e-05,1.97168]
[1776461058916,58.21,77471.9,0.0,0.99023,1e-05,1.96416]
[1776461064508,58.21,77471.09,0.0,0.99023,1e-05,1.96426]
[1776461069544,58.21,77466.45,0.0,0.99021,1e-05,1.96838]
[1776461074579,58.2,77458.0,0.0,0.99017,1e-05,1.97512]
[1776461075587,58.2,77448.46,0.0,0.99011,1e-05,1.98478]
[1776461077599,58.2,77442.1,0.0,0.99007,1e-05,1.99102]
[1776461080620,58.2,77437.57,0.0,0.99005,1e-05,1.9952]
[1776461085655,58.19,77437.37,0.0,0.99005,1e-05,1.99455]
[1776461090694,58.19,77437.01,0.0,0.99006,1e-05,1.99409]
[1776461095726,58.18,77437.7,0.0,0.99006,1e-05,1.99255]
[1776461100768,58.18,77436.55,0.0,0.99006,1e-05,1.99293]
[1776461102774,58.18,77423.7,0.0,0.98999,1e-05,2.00594]
[1776461103781,58.18,77422.03,0.0,0.98998,1e-05,2.0075]
[1776461105795,58.17,77433.12,0.0,0.99005,1e-05,1.9956]
[1776461106804,58.17,77442.62,0.0,0.99011,1e-05,1.98562]
[1776461107810,58.17,77444.65,0.0,0.99012,1e-05,1.98338]
[1776461112845,58.17,77442.54,0.0,0.99011,1e-05,1.98487]
[1776461113852,58.17,77448.58,0.0,0.99015,1e-05,1.9785]
[1776461114859,58.17,77450.35,0.0,0.99016,1e-05,1.97655]
[1776461119894,58.16,77454.1,0.0,0.99018,1e-05,1.97207]
[1776461121907,58.16,77470.91,0.0,0.99029,1e-05,1.95464]
[1776461122916,58.16,77467.75,0.0,0.99027,1e-05,1.95777]
[1776461124928,58.16,77458.53,0.0,0.99021,1e-05,1.967]
[1776461129966,58.16,77460.9,0.0,0.99023,1e-05,1.96401]
[1776461136009,58.15,77461.91,0.0,0.99025,1e-05,1.96106]
[1776461141041,58.15,77460.2,0.0,0.99024,1e-05,1.96225]
[1776461146076,58.15,77460.79,0.0,0.99025,1e-05,1.96109]
[1776461151112,58.15,77461.38,0.0,0.99025,1e-05,1.95992]
[1776461156151,58.14,77460.37,0.0,0.99025,1e-05,1.96038]
[1776461161184,58.14,77463.2,0.0,0.99027,1e-05,1.95691]
[1776461163195,58.14,77457.5,0.0,0.99024,1e-05,1.96251]
[1776461169693,58.13,77454.23,0.0,0.99022,1e-05,1.96503]
[1776461179763,58.13,77449.7,0.0,0.9902,1e-05,1.96846]
[1776461185350,58.12,77446.01,0.0,0.99018,1e-05,1.97166]
[1776461188371,58.12,77441.69,0.0,0.99016,1e-05,1.97572]
[1776461193406,58.12,77440.19,0.0,0.99016,1e-05,1.97536]
[1776461198441,58.11,77438.64,0.0,0.99016,1e-05,1.97632]
[1776461203477,58.11,77441.9,0.0,0.99018,1e-05,1.97235]
[1776461208511,58.11,77446.11,0.0,0.99021,1e-05,1.96747]
[1776461212541,58.1,77434.16,0.0,0.99014,1e-05,1.9792]
[1776461213547,58.1,77420.58,0.0,0.99006,1e-05,1.99324]
[1776461214553,58.1,77417.23,0.0,0.99004,1e-05,1.99641]
[1776461220050,58.1,77413.8,0.0,0.99002,1e-05,1.99915]
[1776461221604,58.1,77410.37,0.0,0.99,1e-05,2.00237]
[1776461223616,58.09,77403.29,0.0,0.98996,1e-05,2.00938]
[1776461228651,58.09,77399.95,0.0,0.98995,1e-05,2.01188]
[1776461233692,58.08,77402.53,0.0,0.98997,1e-05,2.00837]
[1776461240192,58.08,77403.91,0.0,0.98998,1e-05,2.00548]
[1776461245770,58.07,77404.71,0.0,0.99,1e-05,2.0034]
[1776461246779,58.07,77413.56,0.0,0.99005,1e-05,1.994]
[1776461247784,58.07,77418.73,0.0,0.99008,1e-05,1.98845]
[1776461252819,58.06,77417.37,0.0,0.99009,1e-05,1.98764]
[1776461257862,58.06,77418.73,0.0,0.9901,1e-05,1.98527]
[1776461263905,58.05,77418.46,0.0,0.99011,1e-05,1.98439]
[1776461268938,58.04,77418.41,0.0,0.99011,1e-05,1.98348]
[1776461273973,58.04,77418.52,0.0,0.99012,1e-05,1.98239]
[1776461280018,58.03,77418.39,0.0,0.99012,1e-05,1.98137]
[1776461285059,58.03,77415.66,0.0,0.99011,1e-05,1.98321]
[1776461290095,58.02,77416.13,0.0,0.99012,1e-05,1.98175]
[1776461295126,58.02,77417.15,0.0,0.99013,1e-05,1.97973]
[1776461300163,58.01,77422.55,0.0,0.99017,1e-05,1.97323]
[1776461305196,58.01,77423.17,0.0,0.99018,1e-05,1.97171]
[1776461306203,58.01,77431.0,0.0,0.99023,1e-05,1.96348]
[1776461307212,58.01,77439.15,0.0,0.99028,1e-05,1.95498]
[1776461309224,58.0,77438.58,0.0,0.99027,1e-05,1.95527]
[1776461315266,58.0,77435.28,0.0,0.99027,1e-05,1.95656]
[1776461320759,57.99,77433.21,0.0,0.99026,1e-05,1.95786]
[1776461326343,57.99,77429.01,0.0,0.99024,1e-05,1.9615]
[1776461331385,57.99,77428.48,0.0,0.99024,1e-05,1.96136]
[1776461336416,57.98,77430.39,0.0,0.99025,1e-05,1.95874]
[1776461337421,57.98,77435.95,0.0,0.99029,1e-05,1.95292]
[1776461338428,57.98,77439.73,0.0,0.99031,1e-05,1.94895]
[1776461340899,57.98,77446.51,0.0,0.99035,1e-05,1.94174]
[1776461346486,57.98,77446.26,0.0,0.99035,1e-05,1.94156]
[1776461350970,57.98,77449.19,0.0,0.99037,1e-05,1.93821]
[1776461356556,57.97,77450.48,0.0,0.99038,1e-05,1.93657]
[1776461361589,57.97,77453.02,0.0,0.9904,1e-05,1.93369]
[1776461365617,57.97,77456.36,0.0,0.99042,1e-05,1.93012]
[1776461371111,57.97,77455.39,0.0,0.99042,1e-05,1.92959]
[1776461377702,57.97,77456.77,0.0,0.99043,1e-05,1.92795]
[1776461383744,57.97,77454.23,0.0,0.99042,1e-05,1.93026]
[1776461388778,57.97,77454.48,0.0,0.99042,1e-05,1.92981]
[1776461392807,57.96,77443.23,0.0,0.99035,1e-05,1.94104]
[1776461397842,57.96,77440.24,0.0,0.99034,1e-05,1.94379]
[1776461402884,57.96,77433.08,0.0,0.9903,1e-05,1.95075]
[1776461404891,57.96,77425.17,0.0,0.99025,1e-05,1.95868]
[1776461409924,57.96,77427.28,0.0,0.99027,1e-05,1.95608]
[1776461416984,57.95,77428.02,0.0,0.99027,1e-05,1.9547]
[1776461422011,57.95,77430.27,0.0,0.99029,1e-05,1.95197]
[1776461427048,57.95,77425.69,0.0,0.99026,1e-05,1.95622]
[1776461431079,57.95,77424.55,0.0,0.99027,1e-05,1.95574]
[1776461433090,57.95,77420.77,0.0,0.99024,1e-05,1.95941]
[1776461436110,57.94,77416.02,0.0,0.99022,1e-05,1.96394]
[1776461441145,57.94,77415.34,0.0,0.99022,1e-05,1.96404]
[1776461446183,57.94,77416.27,0.0,0.99023,1e-05,1.96246]
[1776461451227,57.93,77416.55,0.0,0.99023,1e-05,1.96156]
[1776461456249,57.93,77414.38,0.0,0.99022,1e-05,1.96317]
[1776461461287,57.93,77414.61,0.0,0.99023,1e-05,1.96227]
[1776461466321,57.92,77416.07,0.0,0.99024,1e-05,1.96009]
[1776461472362,57.92,77414.33,0.0,0.99023,1e-05,1.96105]
[1776461477399,57.91,77415.67,0.0,0.99025,1e-05,1.95896]
[1776461479412,57.91,77422.99,0.0,0.99029,1e-05,1.95118]
[1776461484446,57.91,77421.25,0.0,0.99029,1e-05,1.9523]
[1776461489481,57.91,77425.57,0.0,0.99031,1e-05,1.94724]
[1776461495523,57.9,77426.41,0.0,0.99033,1e-05,1.94441]
[1776461502103,57.9,77425.05,0.0,0.99033,1e-05,1.94496]
[1776461512174,57.89,77424.22,0.0,0.99033,1e-05,1.94461]
[1776461522245,57.88,77423.78,0.0,0.99033,1e-05,1.94386]
[1776461527754,57.88,77423.21,0.0,0.99033,1e-05,1.94385]
[1776461533794,57.88,77424.23,0.0,0.99034,1e-05,1.94209]
[1776461539838,57.87,77423.87,0.0,0.99034,1e-05,1.94175]
[1776461544871,57.87,77421.22,0.0,0.99033,1e-05,1.94385]
[1776461549911,57.86,77417.42,0.0,0.99031,1e-05,1.94699]
[1776461554941,57.86,77418.22,0.0,0.99033,1e-05,1.94428]
[1776461559976,57.86,77416.04,0.0,0.99032,1e-05,1.94588]
[1776461565012,57.85,77414.49,0.0,0.99031,1e-05,1.94682]
[1776461569039,57.85,77407.16,0.0,0.99027,1e-05,1.95378]
[1776461572597,57.85,77400.71,0.0,0.99024,1e-05,1.95998]
[1776461573067,57.85,77400.71,0.0,0.99024,1e-05,1.95983]
[1776461578102,57.84,77398.62,0.0,0.99023,1e-05,1.96122]
[1776461589180,57.83,77396.0,0.0,0.99022,1e-05,1.96232]
[1776461596229,57.83,77390.19,0.0,0.99019,1e-05,1.96733]
[1776461601267,57.83,77388.31,0.0,0.99019,1e-05,1.9686]
[1776461607306,57.82,77392.84,0.0,0.99022,1e-05,1.96313]
[1776461612341,57.82,77397.46,0.0,0.99025,1e-05,1.95648]
[1776461617380,57.81,77401.73,0.0,0.99028,1e-05,1.95148]
[1776461618385,57.81,77408.5,0.0,0.99032,1e-05,1.94443]
[1776461619390,57.81,77412.43,0.0,0.99035,1e-05,1.94031]
[1776461622952,57.81,77415.28,0.0,0.99037,1e-05,1.9371]
[1776461628456,57.81,77415.28,0.0,0.99037,1e-05,1.93651]
[1776461633488,57.81,77415.94,0.0,0.99038,1e-05,1.93533]
[1776461641544,57.8,77416.73,0.0,0.99039,1e-05,1.93372]
[1776461643559,57.8,77410.25,0.0,0.99035,1e-05,1.94011]
[1776461646580,57.8,77404.73,0.0,0.99032,1e-05,1.9454]
[1776461649602,57.8,77399.37,0.0,0.99029,1e-05,1.95054]
[1776461654637,57.79,77397.29,0.0,0.99028,1e-05,1.95205]
[1776461659671,57.79,77395.05,0.0,0.99027,1e-05,1.95374]
[1776461664707,57.79,77395.09,0.0,0.99027,1e-05,1.95308]
[1776461669741,57.78,77394.74,0.0,0.99028,1e-05,1.95283]
[1776461674778,57.78,77394.63,0.0,0.99028,1e-05,1.9511]
[1776461679815,57.78,77395.16,0.0,0.99029,1e-05,1.94998]
[1776461684849,57.77,77395.72,0.0,0.9903,1e-05,1.94885]
[1776461693442,57.77,77395.96,0.0,0.9903,1e-05,1.94762]
[1776461698948,57.76,77396.16,0.0,0.99031,1e-05,1.94687]
[1776461703982,57.76,77394.92,0.0,0.9903,1e-05,1.94761]
[1776461709021,57.76,77395.36,0.0,0.99031,1e-05,1.94662]
[1776461714057,57.75,77395.08,0.0,0.99031,1e-05,1.94635]
[1776461719092,57.75,77395.38,0.0,0.99032,1e-05,1.94536]
[1776461724126,57.75,77394.55,0.0,0.99031,1e-05,1.94563]
[1776461729162,57.74,77394.25,0.0,0.99032,1e-05,1.94534]
[1776461734199,57.74,77394.58,0.0,0.99033,1e-05,1.94315]
[1776461739232,57.74,77395.95,0.0,0.99034,1e-05,1.94116]
[1776461744267,57.73,77396.82,0.0,0.99035,1e-05,1.93968]
[1776461749306,57.73,77402.58,0.0,0.99039,1e-05,1.93322]
[1776461750309,57.73,77413.21,0.0,0.99045,1e-05,1.9223]
[1776461751317,57.73,77419.04,0.0,0.99048,1e-05,1.91631]
[1776461756351,57.73,77414.79,0.0,0.99046,1e-05,1.92021]
[1776461761390,57.73,77414.92,0.0,0.99046,1e-05,1.91966]
[1776461770450,57.72,77415.24,0.0,0.99047,1e-05,1.91861]
[1776461773470,57.72,77409.67,0.0,0.99044,1e-05,1.92402]
[1776461775485,57.72,77406.14,0.0,0.99042,1e-05,1.92742]
[1776461779512,57.72,77400.51,0.0,0.99039,1e-05,1.93276]
[1776461783540,57.71,77394.24,0.0,0.99035,1e-05,1.93874]
[1776461788576,57.71,77389.03,0.0,0.99033,1e-05,1.94352]
[1776461790596,57.71,77383.43,0.0,0.99029,1e-05,1.94904]
[1776461795626,57.69,77376.42,0.0,0.99028,1e-05,1.9513]
[1776461800659,57.66,77371.97,0.0,0.99028,1e-05,1.95023]
[1776461805694,57.65,77371.32,0.0,0.99029,1e-05,1.9494]
[1776461810734,57.65,77369.81,0.0,0.99028,1e-05,1.95044]
[1776461811737,57.65,77382.5,0.0,0.99036,1e-05,1.93732]
[1776461812743,57.65,77386.09,0.0,0.99038,1e-05,1.93358]
[1776461817778,57.64,77382.97,0.0,0.99036,1e-05,1.93644]
[1776461820800,57.64,77377.28,0.0,0.99033,1e-05,1.94207]
[1776461822814,57.64,77371.56,0.0,0.9903,1e-05,1.9478]
[1776461827851,57.64,77370.51,0.0,0.99029,1e-05,1.94847]
[1776461832883,57.64,77370.4,0.0,0.99029,1e-05,1.94817]
[1776461837919,57.64,77369.44,0.0,0.99029,1e-05,1.94874]
[1776461842957,57.63,77368.38,0.0,0.99029,1e-05,1.94941]
[1776461846985,57.63,77379.52,0.0,0.99036,1e-05,1.93766]
[1776461848999,57.63,77385.6,0.0,0.99039,1e-05,1.93133]
[1776461854563,57.63,77389.47,0.0,0.99042,1e-05,1.92579]
[1776461860082,57.63,77388.1,0.0,0.99042,1e-05,1.9269]
[1776461863098,57.63,77387.51,0.0,0.99041,1e-05,1.9273]
[1776461864634,57.63,77377.58,0.0,0.99036,1e-05,1.93729]
[1776461870147,57.62,77375.96,0.0,0.99035,1e-05,1.93852]
[1776461874703,57.62,77370.78,0.0,0.99032,1e-05,1.94342]
[1776461880218,57.62,77369.48,0.0,0.99032,1e-05,1.94433]
[1776461881237,57.62,77386.79,0.0,0.99042,1e-05,1.92654]
[1776461883239,57.62,77404.7,0.0,0.99053,1e-05,1.90823]
[1776461884776,57.62,77406.29,0.0,0.99054,1e-05,1.90658]
[1776461890288,57.62,77406.88,0.0,0.99054,1e-05,1.90587]
[1776461895324,57.62,77407.56,0.0,0.99054,1e-05,1.90508]
[1776461897340,57.62,77403.08,0.0,0.99052,1e-05,1.90955]
[1776461902376,57.61,77400.75,0.0,0.99051,1e-05,1.91171]
[1776461908417,57.61,77401.75,0.0,0.99051,1e-05,1.91047]
[1776461913451,57.61,77401.9,0.0,0.99052,1e-05,1.90892]
[1776461917480,57.61,77388.62,0.0,0.99044,1e-05,1.92225]
[1776461918487,57.61,77381.64,0.0,0.9904,1e-05,1.9293]
[1776461919494,57.61,77377.12,0.0,0.99038,1e-05,1.93385]
[1776461924531,57.61,77372.08,0.0,0.99035,1e-05,1.93865]
[1776461927549,57.61,77366.86,0.0,0.99032,1e-05,1.94376]
[1776461931601,57.61,77351.67,0.0,0.99023,1e-05,1.95923]
[1776461932598,57.61,77337.43,0.0,0.99014,1e-05,1.9739]
[1776461933612,57.6,77328.95,0.0,0.99009,1e-05,1.9825]
[1776461934612,57.6,77328.41,0.0,0.99009,1e-05,1.98291]
[1776461937632,57.6,77322.54,0.0,0.99005,1e-05,1.98855]
[1776461942667,57.6,77328.67,0.0,0.9901,1e-05,1.98131]
[1776461943675,57.6,77336.33,0.0,0.99014,1e-05,1.97318]
[1776461944701,57.59,77340.16,0.0,0.99017,1e-05,1.96906]
[1776461946698,57.59,77335.08,0.0,0.99014,1e-05,1.97409]
[1776461947708,57.59,77328.36,0.0,0.9901,1e-05,1.98095]
[1776461948710,57.59,77333.48,0.0,0.99013,1e-05,1.97547]
[1776461949718,57.59,77336.67,0.0,0.99015,1e-05,1.97201]
[1776461955279,57.59,77337.95,0.0,0.99016,1e-05,1.96988]
[1776461960798,57.58,77338.74,0.0,0.99017,1e-05,1.96828]
[1776461964823,57.58,77328.97,0.0,0.99012,1e-05,1.9779]
[1776461965836,57.58,77315.2,0.0,0.99003,1e-05,1.9923]
[1776461966838,57.58,77312.85,0.0,0.99002,1e-05,1.99459]
[1776461971877,57.56,77307.23,0.0,0.99001,1e-05,1.99534]
[1776461977915,57.54,77304.92,0.0,0.99001,1e-05,1.99533]
[1776461982950,57.54,77300.35,0.0,0.98999,1e-05,1.99935]
[1776461987985,57.54,77293.06,0.0,0.98995,1e-05,2.00624]
[1776461993019,57.53,77291.37,0.0,0.98994,1e-05,2.0072]
[1776461998054,57.53,77290.33,0.0,0.98994,1e-05,2.00747]
[1776462002086,57.52,77319.02,0.0,0.99012,1e-05,1.97661]
[1776462006111,57.52,77317.95,0.0,0.99012,1e-05,1.9774]
[1776462012156,57.52,77323.35,0.0,0.99015,1e-05,1.97106]
[1776462021218,57.51,77326.34,0.0,0.99018,1e-05,1.96687]
[1776462022228,57.51,77336.63,0.0,0.99024,1e-05,1.95609]
[1776462023236,57.51,77343.96,0.0,0.99029,1e-05,1.94841]
[1776462024239,57.51,77343.48,0.0,0.99028,1e-05,1.94881]
[1776462029273,57.51,77345.26,0.0,0.9903,1e-05,1.94636]
[1776462031301,57.5,77351.65,0.0,0.99034,1e-05,1.93836]
[1776462036322,57.5,77352.95,0.0,0.99035,1e-05,1.9366]
[1776462041358,57.5,77351.61,0.0,0.99035,1e-05,1.93751]
[1776462046391,57.5,77348.86,0.0,0.99033,1e-05,1.93984]
[1776462050422,57.49,77338.81,0.0,0.99028,1e-05,1.94976]
[1776462055999,57.49,77333.52,0.0,0.99025,1e-05,1.95465]
[1776462060491,57.49,77326.37,0.0,0.99021,1e-05,1.96146]
[1776462066069,57.48,77324.22,0.0,0.9902,1e-05,1.96307]
[1776462071567,57.48,77324.04,0.0,0.9902,1e-05,1.96252]
[1776462076605,57.48,77322.19,0.0,0.99019,1e-05,1.96384]
[1776462080631,57.47,77336.25,0.0,0.99028,1e-05,1.94882]
[1776462081639,57.47,77345.44,0.0,0.99034,1e-05,1.93927]
[1776462082645,57.47,77355.04,0.0,0.9904,1e-05,1.92935]
[1776462083652,57.47,77355.71,0.0,0.9904,1e-05,1.9286]
[1776462088687,57.47,77358.38,0.0,0.99042,1e-05,1.92559]
[1776462093722,57.47,77362.21,0.0,0.99045,1e-05,1.9202]
[1776462097751,57.47,77368.6,0.0,0.99049,1e-05,1.91353]
[1776462100772,57.47,77374.04,0.0,0.99052,1e-05,1.90792]
[1776462105811,57.47,77377.03,0.0,0.99054,1e-05,1.90478]
[1776462111856,57.47,77378.31,0.0,0.99055,1e-05,1.90334]
[1776462115877,57.47,77371.26,0.0,0.9905,1e-05,1.91038]
[1776462118900,57.47,77368.08,0.0,0.99049,1e-05,1.91349]
[1776462125947,57.46,77367.43,0.0,0.99048,1e-05,1.91385]
[1776462127963,57.46,77373.65,0.0,0.99052,1e-05,1.90744]
[1776462128969,57.46,77378.38,0.0,0.99055,1e-05,1.90262]
[1776462130983,57.46,77379.99,0.0,0.99056,1e-05,1.90095]
[1776462136043,57.46,77384.51,0.0,0.99059,1e-05,1.89629]
[1776462141073,57.46,77384.15,0.0,0.99058,1e-05,1.89659]
[1776462146108,57.46,77381.56,0.0,0.99057,1e-05,1.89916]
[1776462151142,57.46,77379.71,0.0,0.99056,1e-05,1.89975]
[1776462156178,57.46,77376.83,0.0,0.99055,1e-05,1.90262]
[1776462164232,57.46,77375.45,0.0,0.99054,1e-05,1.90399]
[1776462169273,57.46,77373.87,0.0,0.99053,1e-05,1.90558]
[1776462174306,57.46,77373.67,0.0,0.99053,1e-05,1.90576]
[1776462180350,57.46,77378.92,0.0,0.99056,1e-05,1.90046]
[1776462185385,57.46,77380.54,0.0,0.99057,1e-05,1.89884]
[1776462191428,57.46,77383.05,0.0,0.99058,1e-05,1.89633]
[1776462196992,57.46,77388.3,0.0,0.99062,1e-05,1.89104]
[1776462197476,57.46,77388.3,0.0,0.99062,1e-05,1.89105]
[1776462199484,57.46,77395.0,0.0,0.99065,1e-05,1.88435]
[1776462201500,57.46,77409.29,0.0,0.99074,1e-05,1.87012]
[1776462202505,57.46,77419.25,0.0,0.99079,1e-05,1.86025]
[1776462203513,57.46,77431.25,0.0,0.99086,1e-05,1.84843]
[1776462204520,57.46,77433.99,0.0,0.99088,1e-05,1.84581]
[1776462208548,57.47,77437.78,0.0,0.9909,1e-05,1.84245]
[1776462211570,57.47,77441.47,0.0,0.99092,1e-05,1.83792]
[1776462212577,57.47,77417.22,0.0,0.99078,1e-05,1.86199]
[1776462213584,57.47,77401.64,0.0,0.99069,1e-05,1.87759]
[1776462214592,57.47,77392.84,0.0,0.99064,1e-05,1.88645]
[1776462215599,57.47,77387.75,0.0,0.99061,1e-05,1.89159]
[1776462218619,57.47,77383.1,0.0,0.99058,1e-05,1.8963]
[1776462223654,57.47,77392.04,0.0,0.99064,1e-05,1.88728]
[1776462224662,57.47,77395.26,0.0,0.99066,1e-05,1.88406]
[1776462228697,57.47,77400.06,0.0,0.99068,1e-05,1.87935]
[1776462233726,57.47,77401.65,0.0,0.99069,1e-05,1.87793]
[1776462237754,57.47,77401.63,0.0,0.99069,1e-05,1.87812]
[1776462239767,57.47,77396.66,0.0,0.99066,1e-05,1.88319]
[1776462241781,57.47,77387.12,0.0,0.9906,1e-05,1.89285]
[1776462242788,57.47,77385.92,0.0,0.9906,1e-05,1.89409]
[1776462247825,57.47,77384.33,0.0,0.99059,1e-05,1.89578]
[1776462252859,57.47,77391.57,0.0,0.99063,1e-05,1.88858]
[1776462256888,57.47,77386.25,0.0,0.9906,1e-05,1.89404]
[1776462257894,57.47,77378.55,0.0,0.99055,1e-05,1.90184]
[1776462258901,57.47,77374.23,0.0,0.99053,1e-05,1.90622]
[1776462261923,57.47,77373.24,0.0,0.99052,1e-05,1.90722]
[1776462263940,57.47,77379.97,0.0,0.99056,1e-05,1.9004]
[1776462265950,57.47,77385.73,0.0,0.99059,1e-05,1.8946]
[1776462269979,57.47,77389.3,0.0,0.99061,1e-05,1.89107]
[1776462271993,57.47,77398.42,0.0,0.99067,1e-05,1.88073]
[1776462272999,57.48,77403.56,0.0,0.9907,1e-05,1.87562]
[1776462275013,57.48,77405.28,0.0,0.99071,1e-05,1.874]
[1776462277027,57.48,77409.17,0.0,0.99073,1e-05,1.87023]
[1776462280050,57.48,77402.16,0.0,0.99069,1e-05,1.8774]
[1776462282063,57.48,77396.02,0.0,0.99066,1e-05,1.88364]
[1776462287099,57.48,77392.93,0.0,0.99064,1e-05,1.88693]
[1776462292132,57.48,77398.74,0.0,0.99067,1e-05,1.88127]
[1776462293140,57.48,77409.94,0.0,0.99074,1e-05,1.87011]
[1776462294146,57.48,77410.53,0.0,0.99074,1e-05,1.86959]
[1776462299182,57.48,77413.55,0.0,0.99075,1e-05,1.86693]
[1776462304221,57.48,77417.55,0.0,0.99077,1e-05,1.86333]
[1776462309252,57.49,77420.34,0.0,0.99079,1e-05,1.86098]
[1776462314287,57.49,77431.82,0.0,0.99085,1e-05,1.85007]
[1776462315302,57.49,77439.57,0.0,0.99089,1e-05,1.84253]
[1776462316302,57.49,77439.61,0.0,0.99089,1e-05,1.84261]
[1776462317308,57.49,77434.46,0.0,0.99086,1e-05,1.8478]
[1776462318314,57.49,77427.96,0.0,0.99083,1e-05,1.85434]
[1776462319321,57.49,77426.76,0.0,0.99082,1e-05,1.85562]
[1776462322343,57.49,77420.41,0.0,0.99078,1e-05,1.86219]
[1776462326371,57.5,77419.43,0.0,0.99077,1e-05,1.86349]
[1776462329392,57.5,77411.18,0.0,0.99072,1e-05,1.87194]
[1776462330399,57.5,77407.72,0.0,0.9907,1e-05,1.87546]
[1776462332418,57.5,77413.89,0.0,0.99075,1e-05,1.86821]
[1776462333421,57.5,77413.93,0.0,0.99075,1e-05,1.86824]
[1776462338455,57.5,77410.89,0.0,0.99073,1e-05,1.87163]
[1776462342483,57.5,77402.58,0.0,0.99068,1e-05,1.88022]
[1776462343490,57.5,77399.95,0.0,0.99066,1e-05,1.88291]
[1776462348526,57.5,77397.96,0.0,0.99065,1e-05,1.88517]
[1776462351553,57.51,77391.23,0.0,0.99061,1e-05,1.89207]
[1776462353563,57.51,77388.27,0.0,0.99059,1e-05,1.89512]
[1776462356583,57.51,77383.16,0.0,0.99056,1e-05,1.90034]
[1776462361619,57.51,77380.91,0.0,0.99055,1e-05,1.9027]
[1776462366656,57.51,77384.23,0.0,0.99056,1e-05,1.8994]
[1776462368199,57.51,77394.43,0.0,0.99062,1e-05,1.88915]
[1776462370683,57.51,77395.62,0.0,0.99063,1e-05,1.88805]
[1776462375721,57.51,77400.31,0.0,0.99066,1e-05,1.88354]
[1776462380751,57.51,77404.46,0.0,0.99068,1e-05,1.87963]
[1776462385787,57.51,77406.31,0.0,0.99069,1e-05,1.87806]
[1776462390827,57.51,77410.05,0.0,0.99071,1e-05,1.87465]
[1776462393847,57.51,77417.86,0.0,0.99076,1e-05,1.86586]
[1776462398881,57.52,77420.19,0.0,0.99077,1e-05,1.86396]
[1776462403916,57.52,77424.54,0.0,0.99079,1e-05,1.86007]
[1776462408951,57.52,77422.8,0.0,0.99078,1e-05,1.86226]
[1776462409958,57.52,77421.95,0.0,0.99077,1e-05,1.86319]
[1776462414994,57.52,77417.33,0.0,0.99074,1e-05,1.86817]
[1776462420035,57.53,77416.68,0.0,0.99074,1e-05,1.86918]
[1776462425064,57.53,77412.05,0.0,0.99071,1e-05,1.87414]
[1776462428084,57.53,77405.02,0.0,0.99067,1e-05,1.88136]
[1776462433119,57.53,77403.17,0.0,0.99066,1e-05,1.88347]
[1776462438163,57.53,77401.74,0.0,0.99065,1e-05,1.88517]
[1776462443189,57.53,77400.76,0.0,0.99064,1e-05,1.88641]
[1776462448760,57.54,77400.75,0.0,0.99064,1e-05,1.88673]
[1776462456282,57.54,77402.28,0.0,0.99065,1e-05,1.88435]
[1776462461317,57.54,77398.68,0.0,0.99063,1e-05,1.88824]
[1776462462324,57.54,77391.88,0.0,0.99059,1e-05,1.89513]
[1776462463331,57.54,77388.55,0.0,0.99057,1e-05,1.89852]
[1776462464338,57.54,77395.38,0.0,0.99061,1e-05,1.89167]
[1776462465346,57.54,77396.1,0.0,0.99061,1e-05,1.89098]
[1776462471386,57.54,77396.84,0.0,0.99061,1e-05,1.89048]
[1776462476422,57.54,77398.35,0.0,0.99062,1e-05,1.88918]
[1776462481457,57.54,77398.85,0.0,0.99062,1e-05,1.88891]
[1776462486493,57.55,77398.88,0.0,0.99062,1e-05,1.88913]
[1776462491529,57.55,77398.97,0.0,0.99062,1e-05,1.88929]
[1776462496564,57.55,77399.13,0.0,0.99062,1e-05,1.88938]
[1776462501606,57.55,77399.25,0.0,0.99062,1e-05,1.88952]
[1776462506642,57.55,77399.88,0.0,0.99062,1e-05,1.88915]
[1776462511676,57.55,77400.7,0.0,0.99063,1e-05,1.88736]
[1776462516711,57.55,77406.46,0.0,0.99066,1e-05,1.88187]
[1776462521746,57.56,77407.98,0.0,0.99067,1e-05,1.88068]
[1776462524768,57.56,77412.76,0.0,0.9907,1e-05,1.87619]
[1776462529322,57.56,77424.22,0.0,0.99076,1e-05,1.86586]
[1776462531820,57.58,77428.2,0.0,0.99077,1e-05,1.86383]
[1776462537867,57.58,77433.55,0.0,0.9908,1e-05,1.85908]
[1776462541895,57.58,77429.61,0.0,0.99077,1e-05,1.86334]
[1776462546925,57.58,77437.36,0.0,0.99081,1e-05,1.85606]
[1776462551960,57.59,77439.66,0.0,0.99082,1e-05,1.85421]
[1776462556995,57.59,77445.02,0.0,0.99085,1e-05,1.84936]
[1776462562031,57.59,77448.16,0.0,0.99087,1e-05,1.84672]
[1776462567067,57.59,77450.58,0.0,0.99088,1e-05,1.84479]
[1776462573108,57.6,77451.28,0.0,0.99089,1e-05,1.84341]
[1776462576136,57.6,77446.11,0.0,0.99086,1e-05,1.84875]
[1776462577137,57.6,77442.78,0.0,0.99084,1e-05,1.85211]
[1776462580158,57.6,77440.99,0.0,0.99082,1e-05,1.85408]
[1776462585197,57.6,77440.04,0.0,0.99082,1e-05,1.85533]
[1776462589225,57.6,77432.92,0.0,0.99078,1e-05,1.86262]
[1776462591240,57.6,77430.03,0.0,0.99076,1e-05,1.86559]
[1776462596277,57.6,77426.62,0.0,0.99074,1e-05,1.86921]
[1776462601309,57.61,77426.72,0.0,0.99074,1e-05,1.86933]
[1776462605339,57.61,77432.61,0.0,0.99077,1e-05,1.86366]
[1776462606348,57.61,77436.06,0.0,0.99079,1e-05,1.8603]
[1776462608359,57.61,77441.16,0.0,0.99082,1e-05,1.85538]
[1776462610374,57.61,77445.93,0.0,0.99084,1e-05,1.85083]
[1776462613394,57.61,77451.34,0.0,0.99087,1e-05,1.84574]
[1776462616415,57.61,77456.8,0.0,0.9909,1e-05,1.84063]
[1776462621450,57.61,77461.85,0.0,0.99093,1e-05,1.83611]
[1776462624472,57.62,77468.72,0.0,0.99097,1e-05,1.82966]
[1776462626484,57.62,77473.92,0.0,0.99099,1e-05,1.82477]
[1776462631526,57.62,77476.24,0.0,0.99101,1e-05,1.82181]
[1776462636571,57.62,77473.38,0.0,0.99099,1e-05,1.82508]
[1776462641597,57.62,77471.98,0.0,0.99098,1e-05,1.82685]
[1776462646630,57.63,77473.43,0.0,0.99099,1e-05,1.82583]
[1776462653680,57.63,77476.07,0.0,0.991,1e-05,1.82378]
[1776462659721,57.63,77478.77,0.0,0.99101,1e-05,1.82159]
[1776462661735,57.63,77470.84,0.0,0.99097,1e-05,1.82946]
[1776462662745,57.63,77468.35,0.0,0.99095,1e-05,1.83195]
[1776462665763,57.63,77461.85,0.0,0.99091,1e-05,1.83848]
[1776462668785,57.63,77457.25,0.0,0.99089,1e-05,1.84313]
[1776462669792,57.64,77450.38,0.0,0.99085,1e-05,1.84993]
[1776462670798,57.64,77447.7,0.0,0.99083,1e-05,1.8526]
[1776462672812,57.64,77456.18,0.0,0.99088,1e-05,1.84431]
[1776462673819,57.64,77462.78,0.0,0.99092,1e-05,1.83787]
[1776462674826,57.64,77466.08,0.0,0.99094,1e-05,1.8347]
[1776462680378,57.64,77471.02,0.0,0.99096,1e-05,1.83025]
[1776462685904,57.64,77473.46,0.0,0.99097,1e-05,1.82819]
[1776462687916,57.64,77479.24,0.0,0.99101,1e-05,1.82269]
[1776462692953,57.64,77481.26,0.0,0.99102,1e-05,1.8199]
[1776462698994,57.65,77480.6,0.0,0.99101,1e-05,1.82107]
[1776462705040,57.65,77481.67,0.0,0.99102,1e-05,1.82049]
[1776462710588,57.65,77485.04,0.0,0.99103,1e-05,1.8176]
[1776462714099,57.65,77490.86,0.0,0.99106,1e-05,1.81227]
[1776462716113,57.65,77493.84,0.0,0.99108,1e-05,1.80956]
[1776462721148,57.66,77496.51,0.0,0.99109,1e-05,1.80744]
[1776462726183,57.66,77497.49,0.0,0.9911,1e-05,1.80696]
[1776462731218,57.66,77498.16,0.0,0.9911,1e-05,1.80677]
[1776462735247,57.66,77488.13,0.0,0.99104,1e-05,1.81684]
[1776462736254,57.66,77486.83,0.0,0.99103,1e-05,1.81818]
[1776462741289,57.67,77486.89,0.0,0.99103,1e-05,1.81847]
[1776462746323,57.67,77482.73,0.0,0.991,1e-05,1.82284]
[1776462750869,57.67,77477.23,0.0,0.99097,1e-05,1.82843]
[1776462756393,57.67,77469.56,0.0,0.99093,1e-05,1.83507]
[1776462761430,57.67,77462.27,0.0,0.99089,1e-05,1.84245]
[1776462764450,57.67,77452.24,0.0,0.99083,1e-05,1.85244]
[1776462765458,57.67,77447.99,0.0,0.99081,1e-05,1.85666]
[1776462770496,57.67,77442.3,0.0,0.99077,1e-05,1.8624]
[1776462775527,57.68,77436.59,0.0,0.99074,1e-05,1.86817]
[1776462778548,57.68,77439.08,0.0,0.99075,1e-05,1.86577]
[1776462783583,57.68,77433.62,0.0,0.99072,1e-05,1.87137]
[1776462788619,57.68,77429.91,0.0,0.9907,1e-05,1.87524]
[1776462793654,57.68,77426.52,0.0,0.99068,1e-05,1.8788]
[1776462798691,57.68,77425.1,0.0,0.99067,1e-05,1.88039]
[1776462803725,57.68,77426.36,0.0,0.99068,1e-05,1.87931]
[1776462808760,57.68,77428.22,0.0,0.99069,1e-05,1.87763]
[1776462813795,57.68,77430.15,0.0,0.9907,1e-05,1.87466]
[1776462819839,57.68,77429.09,0.0,0.9907,1e-05,1.87592]
[1776462822860,57.68,77434.48,0.0,0.99073,1e-05,1.87066]
[1776462824874,57.68,77437.77,0.0,0.99074,1e-05,1.86748]
[1776462829910,57.69,77440.78,0.0,0.99076,1e-05,1.86472]
[1776462834944,57.69,77445.33,0.0,0.99078,1e-05,1.86046]
[1776462836958,57.69,77452.07,0.0,0.99082,1e-05,1.85391]
[1776462837965,57.69,77454.78,0.0,0.99084,1e-05,1.8513]
[1776462844020,57.69,77459.28,0.0,0.99086,1e-05,1.84727]
[1776462849043,57.69,77458.73,0.0,0.99086,1e-05,1.84812]
[1776462854078,57.69,77458.83,0.0,0.99086,1e-05,1.84832]
[1776462856092,57.7,77465.41,0.0,0.99089,1e-05,1.84197]
[1776462857099,57.7,77474.28,0.0,0.99094,1e-05,1.83335]
[1776462858107,57.7,77471.66,0.0,0.99093,1e-05,1.836]
[1776462861640,57.7,77472.26,0.0,0.99093,1e-05,1.83571]
[1776462866162,57.7,77478.89,0.0,0.99096,1e-05,1.82959]
[1776462871712,57.7,77476.41,0.0,0.99095,1e-05,1.83121]
[1776462877240,57.7,77476.34,0.0,0.99095,1e-05,1.83177]
[1776462881782,57.71,77483.42,0.0,0.99099,1e-05,1.82521]
[1776462888319,57.71,77486.05,0.0,0.991,1e-05,1.82331]
[1776462894360,57.71,77488.09,0.0,0.99101,1e-05,1.82187]
[1776462899394,57.72,77491.87,0.0,0.99103,1e-05,1.81865]
[1776462906445,57.72,77494.43,0.0,0.99104,1e-05,1.81678]
[1776462911992,57.72,77499.96,0.0,0.99107,1e-05,1.81176]
[1776462913513,57.72,77504.96,0.0,0.99109,1e-05,1.80721]
[1776462914514,57.72,77504.69,0.0,0.99109,1e-05,1.80758]
[1776462918541,57.73,77496.7,0.0,0.99104,1e-05,1.81576]
[1776462922065,57.73,77488.84,0.0,0.991,1e-05,1.8238]
[1776462929619,57.73,77483.81,0.0,0.99096,1e-05,1.82941]
[1776462934654,57.74,77480.27,0.0,0.99095,1e-05,1.8322]
[1776462939689,57.74,77474.3,0.0,0.99091,1e-05,1.8386]
[1776462944724,57.74,77470.68,0.0,0.99089,1e-05,1.8427]
[1776462948754,57.75,77465.5,0.0,0.99085,1e-05,1.84821]
[1776462955804,57.75,77469.34,0.0,0.99087,1e-05,1.84515]
[1776462962856,57.75,77473.95,0.0,0.99089,1e-05,1.84132]
[1776462967890,57.76,77477.32,0.0,0.99091,1e-05,1.83849]
[1776462971917,57.76,77482.46,0.0,0.99094,1e-05,1.83384]
[1776462978965,57.76,77484.72,0.0,0.99095,1e-05,1.83227]
[1776462984000,57.76,77486.56,0.0,0.99096,1e-05,1.83092]
[1776462989037,57.77,77482.43,0.0,0.99093,1e-05,1.83536]
[1776462990060,57.77,77476.67,0.0,0.9909,1e-05,1.84107]
[1776462993065,57.77,77476.3,0.0,0.9909,1e-05,1.84048]
[1776462998100,57.77,77472.77,0.0,0.99088,1e-05,1.84424]
[1776463003135,57.77,77470.24,0.0,0.99086,1e-05,1.847]
[1776463011192,57.77,77467.6,0.0,0.99084,1e-05,1.84998]
[1776463016227,57.78,77462.24,0.0,0.99081,1e-05,1.85547]
[1776463022766,57.78,77460.88,0.0,0.9908,1e-05,1.85703]
[1776463028310,57.78,77456.53,0.0,0.99078,1e-05,1.86151]
[1776463031331,57.78,77470.02,0.0,0.99085,1e-05,1.84833]
[1776463034352,57.78,77473.02,0.0,0.99087,1e-05,1.84557]
[1776463039388,57.78,77472.03,0.0,0.99086,1e-05,1.84687]
[1776463044424,57.78,77471.3,0.0,0.99086,1e-05,1.84792]
[1776463048452,57.78,77476.68,0.0,0.99089,1e-05,1.8429]
[1776463053506,57.79,77477.45,0.0,0.99089,1e-05,1.8413]
[1776463058539,57.79,77473.1,0.0,0.99087,1e-05,1.84594]
[1776463063573,57.79,77471.07,0.0,0.99085,1e-05,1.84831]
[1776463068608,57.79,77469.81,0.0,0.99084,1e-05,1.84992]
[1776463073643,57.8,77465.36,0.0,0.99082,1e-05,1.85467]
[1776463079691,57.8,77464.37,0.0,0.99081,1e-05,1.85609]
[1776463084726,57.8,77463.68,0.0,0.9908,1e-05,1.85716]
[1776463091778,57.8,77463.6,0.0,0.9908,1e-05,1.85779]
[1776463097827,57.81,77462.21,0.0,0.99079,1e-05,1.85964]
[1776463099833,57.81,77468.16,0.0,0.99082,1e-05,1.85393]
[1776463100841,57.81,77470.47,0.0,0.99083,1e-05,1.85175]
[1776463103862,57.81,77476.31,0.0,0.99086,1e-05,1.84631]
[1776463105879,57.81,77483.01,0.0,0.9909,1e-05,1.83997]
[1776463108897,57.81,77486.89,0.0,0.99092,1e-05,1.83655]
[1776463110915,57.81,77479.07,0.0,0.99088,1e-05,1.84445]
[1776463111922,57.81,77472.83,0.0,0.99085,1e-05,1.84949]
[1776463112956,57.82,77472.8,0.0,0.99084,1e-05,1.84962]
[1776463115951,57.82,77478.06,0.0,0.99087,1e-05,1.84479]
[1776463117965,57.82,77484.79,0.0,0.99091,1e-05,1.83844]
[1776463120985,57.82,77487.33,0.0,0.99092,1e-05,1.83635]
[1776463125016,57.82,77493.31,0.0,0.99095,1e-05,1.83106]
[1776463130053,57.83,77493.62,0.0,0.99095,1e-05,1.83145]
[1776463135083,57.83,77492.0,0.0,0.99094,1e-05,1.8337]
[1776463140118,57.84,77491.25,0.0,0.99093,1e-05,1.83509]
[1776463146164,57.84,77489.82,0.0,0.99092,1e-05,1.83727]
[1776463151195,57.84,77484.33,0.0,0.99088,1e-05,1.84327]
[1776463154216,57.85,77471.96,0.0,0.99081,1e-05,1.85579]
[1776463155223,57.85,77468.6,0.0,0.99079,1e-05,1.85921]
[1776463157237,57.85,77466.05,0.0,0.99077,1e-05,1.86191]
[1776463162272,57.85,77465.11,0.0,0.99077,1e-05,1.86336]
[1776463167307,57.85,77463.3,0.0,0.99075,1e-05,1.86558]
[1776463173820,57.86,77462.73,0.0,0.99075,1e-05,1.86544]
[1776463180400,57.86,77462.68,0.0,0.99075,1e-05,1.86609]
[1776463185437,57.86,77461.97,0.0,0.99074,1e-05,1.86721]
[1776463192497,57.87,77461.78,0.0,0.99074,1e-05,1.86798]
[1776463193959,57.87,77449.49,0.0,0.99067,1e-05,1.88025]
[1776463194503,57.87,77449.49,0.0,0.99067,1e-05,1.88031]
[1776463195510,57.87,77443.92,0.0,0.99063,1e-05,1.88591]
[1776463200545,57.87,77445.22,0.0,0.99064,1e-05,1.88484]
[1776463204029,57.87,77422.38,0.0,0.99051,1e-05,1.90782]
[1776463209606,57.87,77427.56,0.0,0.99054,1e-05,1.90261]
[1776463214646,57.87,77428.48,0.0,0.99054,1e-05,1.9017]
[1776463219677,57.87,77428.52,0.0,0.99054,1e-05,1.90167]
[1776463224714,57.87,77429.77,0.0,0.99055,1e-05,1.90041]
[1776463229747,57.87,77431.45,0.0,0.99056,1e-05,1.89873]
[1776463236797,57.87,77431.34,0.0,0.99056,1e-05,1.89762]
[1776463242840,57.87,77432.42,0.0,0.99057,1e-05,1.89655]
[1776463251908,57.87,77432.35,0.0,0.99057,1e-05,1.89662]
[1776463256937,57.87,77432.05,0.0,0.99057,1e-05,1.89691]
[1776463259961,57.87,77425.33,0.0,0.99053,1e-05,1.90365]
[1776463260967,57.87,77419.29,0.0,0.99049,1e-05,1.90972]
[1776463261973,57.87,77419.88,0.0,0.9905,1e-05,1.9091]
[1776463264994,57.87,77431.54,0.0,0.99057,1e-05,1.8973]
[1776463266001,57.87,77431.88,0.0,0.99057,1e-05,1.89696]
[1776463271038,57.87,77430.95,0.0,0.99056,1e-05,1.89788]
[1776463276077,57.87,77430.14,0.0,0.99056,1e-05,1.89867]
[1776463281109,57.87,77427.34,0.0,0.99054,1e-05,1.90145]
[1776463285144,57.87,77433.85,0.0,0.99058,1e-05,1.8949]
[1776463290172,57.87,77435.17,0.0,0.99059,1e-05,1.8936]
[1776463299235,57.87,77434.19,0.0,0.99059,1e-05,1.89339]
[1776463304269,57.87,77433.01,0.0,0.99058,1e-05,1.89458]
[1776463309305,57.87,77434.91,0.0,0.99059,1e-05,1.89266]
[1776463314806,57.87,77436.19,0.0,0.9906,1e-05,1.89137]
[1776463321389,57.87,77436.12,0.0,0.9906,1e-05,1.89143]
[1776463326426,57.87,77433.41,0.0,0.99058,1e-05,1.89414]
[1776463327431,57.87,77421.29,0.0,0.99051,1e-05,1.90631]
[1776463329444,57.87,77418.34,0.0,0.9905,1e-05,1.90923]
[1776463331458,57.87,77406.38,0.0,0.99043,1e-05,1.92125]
[1776463332467,57.87,77408.97,0.0,0.99044,1e-05,1.91858]
[1776463333473,57.87,77414.58,0.0,0.99047,1e-05,1.91286]
[1776463334479,57.87,77415.72,0.0,0.99048,1e-05,1.91167]
[1776463339516,57.87,77418.05,0.0,0.9905,1e-05,1.90917]
[1776463340530,57.86,77425.94,0.0,0.99054,1e-05,1.90121]
[1776463341529,57.86,77430.25,0.0,0.99057,1e-05,1.89687]
[1776463346570,57.86,77429.75,0.0,0.99056,1e-05,1.89737]
[1776463351604,57.86,77428.91,0.0,0.99057,1e-05,1.89697]
[1776463352617,57.86,77435.43,0.0,0.9906,1e-05,1.89043]
[1776463355088,57.87,77453.42,0.0,0.99071,1e-05,1.87254]
[1776463356639,57.87,77455.07,0.0,0.99072,1e-05,1.87094]
[1776463358654,57.87,77447.88,0.0,0.99068,1e-05,1.87817]
[1776463359659,57.87,77446.19,0.0,0.99067,1e-05,1.87988]
[1776463365158,57.87,77458.68,0.0,0.99074,1e-05,1.86762]
[1776463367722,57.87,77463.13,0.0,0.99076,1e-05,1.86331]
[1776463370743,57.87,77466.55,0.0,0.99078,1e-05,1.86009]
[1776463376785,57.87,77468.56,0.0,0.99079,1e-05,1.85849]
[1776463381821,57.87,77468.1,0.0,0.99078,1e-05,1.85929]
[1776463383837,57.87,77457.99,0.0,0.99073,1e-05,1.86942]
[1776463385309,57.87,77442.41,0.0,0.99064,1e-05,1.885]
[1776463386857,57.87,77439.45,0.0,0.99062,1e-05,1.88802]
[1776463391891,57.87,77440.33,0.0,0.99062,1e-05,1.88722]
[1776463396932,57.87,77440.4,0.0,0.99062,1e-05,1.88722]
[1776463401967,57.88,77446.97,0.0,0.99066,1e-05,1.88072]
[1776463406999,57.88,77446.79,0.0,0.99066,1e-05,1.88101]
[1776463411029,57.88,77459.95,0.0,0.99074,1e-05,1.86681]
[1776463412039,57.88,77463.8,0.0,0.99076,1e-05,1.86304]
[1776463420100,57.88,77467.75,0.0,0.99078,1e-05,1.85953]
[1776463424117,57.88,77473.66,0.0,0.99082,1e-05,1.8539]
[1776463428151,57.88,77481.09,0.0,0.99086,1e-05,1.84682]
[1776463430164,57.88,77484.18,0.0,0.99087,1e-05,1.84392]
[1776463435196,57.88,77483.55,0.0,0.99087,1e-05,1.84487]
[1776463436204,57.88,77476.5,0.0,0.99083,1e-05,1.85185]
[1776463437211,57.88,77477.51,0.0,0.99083,1e-05,1.85091]
[1776463438218,57.88,77485.6,0.0,0.99088,1e-05,1.84302]
[1776463439224,57.89,77489.47,0.0,0.9909,1e-05,1.8393]
[1776463441239,57.89,77489.53,0.0,0.9909,1e-05,1.83939]
[1776463448287,57.89,77486.35,0.0,0.99088,1e-05,1.84305]
[1776463453321,57.89,77483.68,0.0,0.99086,1e-05,1.84605]
[1776463456347,57.89,77478.39,0.0,0.99083,1e-05,1.85148]
[1776463460372,57.89,77484.42,0.0,0.99086,1e-05,1.84589]
[1776463465407,57.9,77483.93,0.0,0.99086,1e-05,1.84683]
[1776463470509,57.9,77485.28,0.0,0.99086,1e-05,1.84599]
[1776463472465,57.9,77489.77,0.0,0.99089,1e-05,1.8407]
[1776463477496,57.9,77489.68,0.0,0.99089,1e-05,1.84123]
[1776463483539,57.91,77488.79,0.0,0.99088,1e-05,1.84278]
[1776463489582,57.91,77487.78,0.0,0.99087,1e-05,1.84444]
[1776463494615,57.92,77486.81,0.0,0.99086,1e-05,1.84595]
[1776463499653,57.92,77471.69,0.0,0.99077,1e-05,1.86138]
[1776463500659,57.92,77460.02,0.0,0.9907,1e-05,1.87301]
[1776463501665,57.92,77460.37,0.0,0.99071,1e-05,1.87273]
[1776463505693,57.92,77465.96,0.0,0.99074,1e-05,1.86747]
[1776463510729,57.92,77469.09,0.0,0.99075,1e-05,1.86476]
[1776463516224,57.93,77472.1,0.0,0.99077,1e-05,1.86231]
[1776463520797,57.93,77478.56,0.0,0.9908,1e-05,1.85631]
[1776463521805,57.93,77485.28,0.0,0.99084,1e-05,1.84981]
[1776463522813,57.93,77486.08,0.0,0.99084,1e-05,1.84914]
[1776463527846,57.93,77491.26,0.0,0.99087,1e-05,1.84463]
[1776463530868,57.93,77484.08,0.0,0.99083,1e-05,1.85201]
[1776463531875,57.94,77489.52,0.0,0.99086,1e-05,1.84557]
[1776463539931,57.94,77489.19,0.0,0.99086,1e-05,1.84674]
[1776463543958,57.94,77496.28,0.0,0.99089,1e-05,1.84023]
[1776463548996,57.95,77499.17,0.0,0.99091,1e-05,1.83794]
[1776463554030,57.95,77500.54,0.0,0.99091,1e-05,1.83717]
[1776463559063,57.95,77499.1,0.0,0.9909,1e-05,1.83923]
[1776463564104,57.96,77499.02,0.0,0.9909,1e-05,1.83983]
[1776463565106,57.96,77492.24,0.0,0.99086,1e-05,1.84657]
[1776463566575,57.96,77487.86,0.0,0.99083,1e-05,1.85096]
[1776463574169,57.96,77484.07,0.0,0.99081,1e-05,1.85538]
[1776463579205,57.96,77480.9,0.0,0.99079,1e-05,1.85893]
[1776463583231,57.97,77486.79,0.0,0.99082,1e-05,1.85349]
[1776463585245,57.97,77489.8,0.0,0.99083,1e-05,1.85073]
[1776463590280,57.97,77491.78,0.0,0.99084,1e-05,1.84929]
[1776463595315,57.97,77493.22,0.0,0.99085,1e-05,1.84717]
[1776463600351,57.98,77490.11,0.0,0.99083,1e-05,1.85071]
[1776463607402,57.98,77492.27,0.0,0.99084,1e-05,1.84925]
[1776463614448,57.98,77494.0,0.0,0.99085,1e-05,1.84821]
[1776463619483,57.99,77496.13,0.0,0.99086,1e-05,1.84658]
[1776463624520,57.99,77495.81,0.0,0.99085,1e-05,1.84736]
[1776463629554,57.99,77497.55,0.0,0.99086,1e-05,1.84612]
[1776463635595,57.99,77497.99,0.0,0.99086,1e-05,1.84624]
[1776463641637,58.0,77497.94,0.0,0.99086,1e-05,1.84682]
[1776463646675,58.0,77494.54,0.0,0.99083,1e-05,1.85057]
[1776463648686,58.0,77488.69,0.0,0.9908,1e-05,1.85647]
[1776463650702,58.0,77487.08,0.0,0.99079,1e-05,1.85819]
[1776463656744,58.0,77488.68,0.0,0.9908,1e-05,1.85579]
[1776463658763,58.0,77493.79,0.0,0.99083,1e-05,1.85091]
[1776463662784,58.01,77501.5,0.0,0.99087,1e-05,1.84364]
[1776463667820,58.01,77504.76,0.0,0.99089,1e-05,1.84084]
[1776463672856,58.01,77506.89,0.0,0.9909,1e-05,1.83914]
[1776463677893,58.01,77506.43,0.0,0.99089,1e-05,1.83996]
[1776463679910,58.01,77501.06,0.0,0.99086,1e-05,1.84535]
[1776463684949,58.02,77498.57,0.0,0.99085,1e-05,1.84813]
[1776463689982,58.02,77500.51,0.0,0.99086,1e-05,1.84659]
[1776463697504,58.02,77500.1,0.0,0.99085,1e-05,1.84757]
[1776463700051,58.02,77506.16,0.0,0.99088,1e-05,1.84179]
[1776463705086,58.02,77505.65,0.0,0.99088,1e-05,1.84268]
[1776463712135,58.03,77505.66,0.0,0.99088,1e-05,1.84199]
[1776463717646,58.03,77506.23,0.0,0.99088,1e-05,1.84189]
[1776463723213,58.03,77510.35,0.0,0.9909,1e-05,1.83835]
[1776463729254,58.04,77508.21,0.0,0.99089,1e-05,1.84091]
[1776463734289,58.04,77506.42,0.0,0.99088,1e-05,1.84305]
[1776463739324,58.04,77505.86,0.0,0.99087,1e-05,1.84398]
[1776463744359,58.04,77506.34,0.0,0.99087,1e-05,1.84391]
[1776463752416,58.05,77509.57,0.0,0.99089,1e-05,1.84139]
[1776463757927,58.05,77510.82,0.0,0.99089,1e-05,1.84057]
[1776463763494,58.05,77510.09,0.0,0.99088,1e-05,1.84175]
[1776463768528,58.05,77509.44,0.0,0.99088,1e-05,1.84277]
[1776463775579,58.06,77508.54,0.0,0.99088,1e-05,1.84297]
[1776463780614,58.06,77507.2,0.0,0.99087,1e-05,1.84467]
[1776463788137,58.06,77507.17,0.0,0.99086,1e-05,1.84524]
[1776463796726,58.07,77505.99,0.0,0.99085,1e-05,1.84707]
[1776463799747,58.07,77517.18,0.0,0.99091,1e-05,1.83639]
[1776463803779,58.07,77520.45,0.0,0.99093,1e-05,1.83359]
[1776463809821,58.07,77517.65,0.0,0.99091,1e-05,1.83687]
[1776463812841,58.07,77512.53,0.0,0.99088,1e-05,1.84213]
[1776463816868,58.08,77509.23,0.0,0.99086,1e-05,1.84567]
[1776463821904,58.08,77507.19,0.0,0.99085,1e-05,1.84805]
[1776463826942,58.08,77503.47,0.0,0.99082,1e-05,1.85208]
[1776463831973,58.1,77500.55,0.0,0.99079,1e-05,1.85719]
[1776463837008,58.12,77501.01,0.0,0.99078,1e-05,1.85986]
[1776463842045,58.13,77499.67,0.0,0.99075,1e-05,1.8641]
[1776463848558,58.15,77499.69,0.0,0.99074,1e-05,1.86637]
[1776463854137,58.15,77498.68,0.0,0.99073,1e-05,1.86762]
[1776463859173,58.15,77498.67,0.0,0.99073,1e-05,1.86788]
[1776463863203,58.15,77490.07,0.0,0.99068,1e-05,1.87658]
[1776463864210,58.15,77483.57,0.0,0.99064,1e-05,1.88306]
[1776463865217,58.15,77483.89,0.0,0.99065,1e-05,1.88277]
[1776463868700,58.15,77493.88,0.0,0.9907,1e-05,1.87298]
[1776463878770,58.16,77500.73,0.0,0.99074,1e-05,1.8666]
[1776463884354,58.16,77499.3,0.0,0.99073,1e-05,1.86819]
[1776463887375,58.16,77489.67,0.0,0.99067,1e-05,1.87779]
[1776463888840,58.16,77482.88,0.0,0.99064,1e-05,1.88456]
[1776463889393,58.16,77482.88,0.0,0.99064,1e-05,1.88455]
[1776463894427,58.16,77486.29,0.0,0.99066,1e-05,1.87991]
[1776463899460,58.16,77491.15,0.0,0.99069,1e-05,1.8751]
[1776463904494,58.16,77493.21,0.0,0.9907,1e-05,1.87306]
[1776463911544,58.16,77494.29,0.0,0.99071,1e-05,1.87198]
[1776463917585,58.16,77495.85,0.0,0.99072,1e-05,1.87042]
[1776463919053,58.16,77507.16,0.0,0.99078,1e-05,1.85928]
[1776463919601,58.16,77507.16,0.0,0.99078,1e-05,1.85929]
[1776463921613,58.16,77510.64,0.0,0.9908,1e-05,1.85591]
[1776463923627,58.16,77517.19,0.0,0.99084,1e-05,1.84956]
[1776463929123,58.16,77518.82,0.0,0.99085,1e-05,1.84815]
[1776463935711,58.16,77518.83,0.0,0.99084,1e-05,1.84842]
[1776463944774,58.16,77520.42,0.0,0.99085,1e-05,1.84724]
[1776463949810,58.16,77523.57,0.0,0.99087,1e-05,1.84441]
[1776463952832,58.16,77528.48,0.0,0.9909,1e-05,1.83859]
[1776463957865,58.17,77532.23,0.0,0.99091,1e-05,1.83655]
[1776463963907,58.18,77529.75,0.0,0.99089,1e-05,1.84006]
[1776463968947,58.18,77527.92,0.0,0.99088,1e-05,1.8422]
[1776463973977,58.19,77525.34,0.0,0.99085,1e-05,1.84643]
[1776463979013,58.19,77524.67,0.0,0.99085,1e-05,1.84741]
[1776463984048,58.2,77524.77,0.0,0.99085,1e-05,1.84763]
[1776463989083,58.2,77522.08,0.0,0.99083,1e-05,1.85054]
[1776463995125,58.2,77521.23,0.0,0.99082,1e-05,1.85169]
[1776464000159,58.2,77515.75,0.0,0.99079,1e-05,1.85774]
[1776464003182,58.11,77510.34,0.0,0.99085,1e-05,1.84752]
[1776464006204,58.03,77504.3,0.0,0.9909,1e-05,1.83869]
[1776464011241,57.92,77500.41,0.0,0.99099,1e-05,1.8222]
[1776464016276,57.9,77498.92,0.0,0.99099,1e-05,1.8214]
[1776464022318,57.89,77497.03,0.0,0.991,1e-05,1.82054]
[1776464027353,57.88,77494.42,0.0,0.99099,1e-05,1.82086]
[1776464033396,57.86,77492.53,0.0,0.991,1e-05,1.82007]
[1776464038429,57.85,77489.76,0.0,0.991,1e-05,1.82059]
[1776464043466,57.84,77488.26,0.0,0.991,1e-05,1.81988]
[1776464048501,57.82,77490.12,0.0,0.99102,1e-05,1.81594]
[1776464053538,57.81,77493.35,0.0,0.99105,1e-05,1.81027]
[1776464058570,57.8,77492.0,0.0,0.99106,1e-05,1.80949]
[1776464070111,57.77,77491.01,0.0,0.99108,1e-05,1.80591]
[1776464076697,57.75,77492.37,0.0,0.99111,1e-05,1.80058]
[1776464087770,57.73,77495.66,0.0,0.99115,1e-05,1.79306]
[1776464090254,57.72,77503.92,0.0,0.9912,1e-05,1.78436]
[1776464091973,57.72,77497.03,0.0,0.99117,1e-05,1.79018]
[1776464092826,57.72,77489.33,0.0,0.99112,1e-05,1.79759]
[1776464093825,57.72,77433.47,0.0,0.99081,1e-05,1.85182]
[1776464094845,57.72,77422.6,0.0,0.99075,1e-05,1.86264]
[1776464095836,57.72,77412.79,0.0,0.99069,1e-05,1.8724]
[1776464096846,57.72,77414.4,0.0,0.9907,1e-05,1.87087]
[1776464097851,57.72,77420.67,0.0,0.99074,1e-05,1.86467]
[1776464098857,57.72,77420.3,0.0,0.99073,1e-05,1.86509]
[1776464103893,57.72,77424.7,0.0,0.99076,1e-05,1.86097]
[1776464107920,57.72,77427.99,0.0,0.99077,1e-05,1.85794]
[1776464112955,57.72,77427.8,0.0,0.99077,1e-05,1.85845]
[1776464115976,57.72,77435.81,0.0,0.99082,1e-05,1.85073]
[1776464117998,57.72,77438.09,0.0,0.99083,1e-05,1.84864]
[1776464120015,57.73,77443.58,0.0,0.99086,1e-05,1.84341]
[1776464125040,57.73,77448.57,0.0,0.99088,1e-05,1.83897]
[1776464130075,57.73,77453.27,0.0,0.99091,1e-05,1.83484]
[1776464133095,57.73,77461.61,0.0,0.99096,1e-05,1.82579]
[1776464137124,57.73,77464.82,0.0,0.99099,1e-05,1.8214]
[1776464142159,57.73,77469.11,0.0,0.99101,1e-05,1.81727]
[1776464144174,57.73,77461.41,0.0,0.99096,1e-05,1.82501]
[1776464145280,57.73,77447.69,0.0,0.99089,1e-05,1.83855]
[1776464146200,57.73,77433.25,0.0,0.9908,1e-05,1.85276]
[1776464147206,57.73,77420.23,0.0,0.99073,1e-05,1.86581]
[1776464148212,57.73,77417.97,0.0,0.99071,1e-05,1.86809]
[1776464151248,57.73,77391.3,0.0,0.99056,1e-05,1.89483]
[1776464152242,57.73,77381.78,0.0,0.9905,1e-05,1.90442]
[1776464157277,57.73,77380.62,0.0,0.9905,1e-05,1.90544]
[1776464161304,57.73,77373.31,0.0,0.99045,1e-05,1.91268]
[1776464163318,57.73,77377.78,0.0,0.99048,1e-05,1.90808]
[1776464166339,57.73,77384.7,0.0,0.99052,1e-05,1.90101]
[1776464173389,57.73,77382.88,0.0,0.99051,1e-05,1.90276]
[1776464180438,57.73,77379.71,0.0,0.99049,1e-05,1.90591]
[1776464183459,57.73,77383.22,0.0,0.99051,1e-05,1.90236]
[1776464184466,57.73,77391.01,0.0,0.99056,1e-05,1.89452]
[1776464185472,57.73,77396.74,0.0,0.99059,1e-05,1.8888]
[1776464190509,57.73,77399.65,0.0,0.99061,1e-05,1.88602]
[1776464193533,57.73,77404.94,0.0,0.99065,1e-05,1.87961]
[1776464198566,57.73,77404.43,0.0,0.99064,1e-05,1.8803]
[1776464201064,57.73,77395.73,0.0,0.99059,1e-05,1.88908]
[1776464201588,57.73,77395.73,0.0,0.99059,1e-05,1.8891]
[1776464206626,57.73,77395.76,0.0,0.99059,1e-05,1.88916]
[1776464212674,57.73,77396.71,0.0,0.9906,1e-05,1.8883]
[1776464217728,57.73,77399.31,0.0,0.99061,1e-05,1.88577]
[1776464219734,57.73,77404.75,0.0,0.99064,1e-05,1.88034]
[1776464221217,57.73,77414.84,0.0,0.9907,1e-05,1.87033]
[1776464221733,57.73,77414.84,0.0,0.9907,1e-05,1.87037]
[1776464222741,57.73,77422.02,0.0,0.99074,1e-05,1.86329]
[1776464224754,57.73,77428.61,0.0,0.99078,1e-05,1.85688]
[1776464229789,57.73,77429.02,0.0,0.99078,1e-05,1.85677]
[1776464234825,57.74,77415.55,0.0,0.9907,1e-05,1.87038]
[1776464236839,57.74,77409.19,0.0,0.99066,1e-05,1.87678]
[1776464241357,57.74,77398.5,0.0,0.9906,1e-05,1.88754]
[1776464242880,57.74,77399.2,0.0,0.9906,1e-05,1.88684]
[1776464247918,57.74,77396.0,0.0,0.99059,1e-05,1.89006]
[1776464251428,57.74,77359.74,0.0,0.99038,1e-05,1.92552]
[1776464252964,57.74,77344.15,0.0,0.99028,1e-05,1.94141]
[1776464254978,57.73,77330.92,0.0,0.9902,1e-05,1.95487]
[1776464255985,57.73,77338.34,0.0,0.99025,1e-05,1.94711]
[1776464256992,57.73,77337.15,0.0,0.99024,1e-05,1.94824]
[1776464259007,57.73,77331.99,0.0,0.99021,1e-05,1.95338]
[1776464261507,57.73,77320.19,0.0,0.99014,1e-05,1.96528]
[1776464265055,57.73,77325.3,0.0,0.99018,1e-05,1.95964]
[1776464267069,57.73,77330.52,0.0,0.99021,1e-05,1.95394]
[1776464272117,57.73,77332.71,0.0,0.99022,1e-05,1.9514]
[1776464274116,57.72,77350.51,0.0,0.99033,1e-05,1.93284]
[1776464275126,57.72,77351.88,0.0,0.99034,1e-05,1.93132]
[1776464277137,57.72,77362.53,0.0,0.99041,1e-05,1.92036]
[1776464278145,57.72,77370.69,0.0,0.99046,1e-05,1.91205]
[1776464280160,57.72,77376.26,0.0,0.99049,1e-05,1.90638]
[1776464281165,57.72,77380.84,0.0,0.99052,1e-05,1.90173]
[1776464282175,57.72,77375.71,0.0,0.99049,1e-05,1.90691]
[1776464283180,57.72,77370.48,0.0,0.99045,1e-05,1.91221]
[1776464286205,57.72,77368.81,0.0,0.99044,1e-05,1.91384]
[1776464287208,57.72,77363.7,0.0,0.99041,1e-05,1.91901]
[1776464289223,57.72,77357.47,0.0,0.99038,1e-05,1.92525]
[1776464294259,57.72,77356.45,0.0,0.99037,1e-05,1.92604]
[1776464299294,57.72,77356.83,0.0,0.99038,1e-05,1.92536]
[1776464303321,57.72,77363.47,0.0,0.99042,1e-05,1.91841]
[1776464308356,57.72,77366.67,0.0,0.99044,1e-05,1.91487]
[1776464317420,57.71,77366.51,0.0,0.99045,1e-05,1.91328]
[1776464322453,57.71,77364.09,0.0,0.99043,1e-05,1.91546]
[1776464327488,57.71,77363.17,0.0,0.99043,1e-05,1.91624]
[1776464337558,57.71,77363.47,0.0,0.99043,1e-05,1.9156]
[1776464343610,57.71,77363.27,0.0,0.99043,1e-05,1.91558]
[1776464344608,57.71,77356.92,0.0,0.9904,1e-05,1.92197]
[1776464346623,57.71,77351.14,0.0,0.99036,1e-05,1.92776]
[1776464351659,57.71,77347.24,0.0,0.99034,1e-05,1.93152]
[1776464353673,57.7,77352.39,0.0,0.99037,1e-05,1.9261]
[1776464358711,57.7,77347.46,0.0,0.99034,1e-05,1.93095]
[1776464362738,57.7,77342.33,0.0,0.99031,1e-05,1.93592]
[1776464363742,57.7,77333.14,0.0,0.99026,1e-05,1.94529]
[1776464369784,57.7,77331.94,0.0,0.99025,1e-05,1.94615]
[1776464374821,57.7,77328.57,0.0,0.99024,1e-05,1.94797]
[1776464375825,57.7,77336.71,0.0,0.99029,1e-05,1.93951]
[1776464376833,57.7,77345.09,0.0,0.99034,1e-05,1.93085]
[1776464377841,57.7,77346.59,0.0,0.99035,1e-05,1.92927]
[1776464382368,57.69,77364.74,0.0,0.99046,1e-05,1.9105]
[1776464387911,57.69,77368.2,0.0,0.99048,1e-05,1.90689]
[1776464392946,57.69,77366.42,0.0,0.99047,1e-05,1.9086]
[1776464397980,57.69,77364.43,0.0,0.99046,1e-05,1.91044]
[1776464403018,57.69,77363.53,0.0,0.99046,1e-05,1.91124]
[1776464409063,57.69,77360.95,0.0,0.99044,1e-05,1.91367]
[1776464414103,57.69,77356.95,0.0,0.99042,1e-05,1.91752]
[1776464418129,57.69,77348.36,0.0,0.99037,1e-05,1.92615]
[1776464421148,57.69,77347.55,0.0,0.99037,1e-05,1.92682]
[1776464426187,57.69,77343.98,0.0,0.99035,1e-05,1.9302]
[1776464429204,57.68,77337.12,0.0,0.99031,1e-05,1.937]
[1776464431218,57.68,77334.79,0.0,0.9903,1e-05,1.938]
[1776464434241,57.68,77348.37,0.0,0.99038,1e-05,1.9239]
[1776464436254,57.68,77353.68,0.0,0.99041,1e-05,1.9184]
[1776464439275,57.68,77357.32,0.0,0.99044,1e-05,1.91461]
[1776464441289,57.68,77366.37,0.0,0.99049,1e-05,1.90535]
[1776464442792,57.68,77372.42,0.0,0.99053,1e-05,1.89923]
[1776464444311,57.68,77372.42,0.0,0.99053,1e-05,1.89923]
[1776464450353,57.68,77372.27,0.0,0.99052,1e-05,1.89941]
[1776464451362,57.68,77379.61,0.0,0.99057,1e-05,1.89201]
[1776464452366,57.68,77383.49,0.0,0.99059,1e-05,1.88816]
[1776464457401,57.68,77381.6,0.0,0.99058,1e-05,1.89016]
[1776464462438,57.68,77382.49,0.0,0.99058,1e-05,1.88943]
[1776464469485,57.68,77383.03,0.0,0.99058,1e-05,1.8891]
[1776464474520,57.69,77382.52,0.0,0.99058,1e-05,1.88973]
[1776464479555,57.69,77378.2,0.0,0.99055,1e-05,1.89425]
[1776464484590,57.69,77382.58,0.0,0.99058,1e-05,1.88995]
[1776464485598,57.69,77386.33,0.0,0.9906,1e-05,1.88626]
[1776464486605,57.69,77391.34,0.0,0.99063,1e-05,1.88128]
[1776464489625,57.69,77398.38,0.0,0.99067,1e-05,1.87434]
[1776464494660,57.69,77397.07,0.0,0.99067,1e-05,1.8747]
[1776464496674,57.69,77391.94,0.0,0.99064,1e-05,1.87992]
[1776464502716,57.69,77393.87,0.0,0.99065,1e-05,1.8782]
[1776464507756,57.69,77394.47,0.0,0.99065,1e-05,1.87781]
[1776464509765,57.69,77380.06,0.0,0.99056,1e-05,1.8923]
[1776464510772,57.69,77373.4,0.0,0.99053,1e-05,1.899]
[1776464515808,57.69,77372.36,0.0,0.99052,1e-05,1.90001]
[1776464521850,57.69,77372.36,0.0,0.99052,1e-05,1.8999]
[1776464526884,57.69,77372.75,0.0,0.99052,1e-05,1.89939]
[1776464527894,57.69,77383.9,0.0,0.99059,1e-05,1.88816]
[1776464532926,57.69,77380.29,0.0,0.99057,1e-05,1.89178]
[1776464534941,57.69,77391.08,0.0,0.99063,1e-05,1.88095]
[1776464535949,57.69,77397.26,0.0,0.99067,1e-05,1.87482]
[1776464543501,57.69,77397.56,0.0,0.99067,1e-05,1.87474]
[1776464549038,57.69,77399.26,0.0,0.99068,1e-05,1.87319]
[1776464554074,57.69,77400.27,0.0,0.99069,1e-05,1.87113]
[1776464558101,57.7,77408.12,0.0,0.99073,1e-05,1.86345]
[1776464560116,57.7,77415.5,0.0,0.99077,1e-05,1.85628]
[1776464565150,57.7,77416.72,0.0,0.99078,1e-05,1.85532]
[1776464571192,57.7,77415.56,0.0,0.99077,1e-05,1.85689]
[1776464576230,57.7,77413.98,0.0,0.99076,1e-05,1.85876]
[1776464581263,57.7,77413.29,0.0,0.99075,1e-05,1.85968]
[1776464586298,57.7,77412.41,0.0,0.99075,1e-05,1.86085]
[1776464591344,57.71,77416.46,0.0,0.99077,1e-05,1.85717]
[1776464596368,57.71,77421.27,0.0,0.99079,1e-05,1.85268]
[1776464601409,57.71,77425.87,0.0,0.99082,1e-05,1.84841]
[1776464606444,57.71,77427.94,0.0,0.99083,1e-05,1.84671]
[1776464612482,57.71,77429.82,0.0,0.99084,1e-05,1.84396]
[1776464617516,57.72,77432.76,0.0,0.99086,1e-05,1.84133]
[1776464624566,57.72,77433.84,0.0,0.99086,1e-05,1.84062]
[1776464629601,57.72,77436.63,0.0,0.99088,1e-05,1.83812]
[1776464634636,57.72,77438.2,0.0,0.99089,1e-05,1.8368]
[1776464639671,57.72,77439.72,0.0,0.99089,1e-05,1.83553]
[1776464644706,57.72,77440.96,0.0,0.9909,1e-05,1.83453]
[1776464649741,57.72,77441.77,0.0,0.9909,1e-05,1.83395]
[1776464655783,57.73,77442.31,0.0,0.9909,1e-05,1.83367]
[1776464660818,57.73,77443.01,0.0,0.99091,1e-05,1.83318]
[1776464665854,57.73,77443.3,0.0,0.99091,1e-05,1.83309]
[1776464667868,57.73,77437.88,0.0,0.99088,1e-05,1.83849]
[1776464672907,57.73,77431.41,0.0,0.99084,1e-05,1.84383]
[1776464676932,57.73,77425.76,0.0,0.99081,1e-05,1.84954]
[1776464680960,57.73,77416.8,0.0,0.99076,1e-05,1.85853]
[1776464681968,57.73,77406.31,0.0,0.9907,1e-05,1.86896]
[1776464684989,57.73,77399.69,0.0,0.99066,1e-05,1.87556]
[1776464685995,57.73,77390.63,0.0,0.99061,1e-05,1.88463]
[1776464688015,57.73,77390.63,0.0,0.99061,1e-05,1.88461]
[1776464694560,57.73,77386.86,0.0,0.99058,1e-05,1.88834]
[1776464702116,57.73,77382.57,0.0,0.99056,1e-05,1.89263]
[1776464704130,57.73,77387.23,0.0,0.99059,1e-05,1.88796]
[1776464707150,57.73,77381.71,0.0,0.99055,1e-05,1.89355]
[1776464712185,57.73,77376.03,0.0,0.99052,1e-05,1.89931]
[1776464715206,57.73,77370.7,0.0,0.99049,1e-05,1.9047]
[1776464720243,57.73,77369.11,0.0,0.99048,1e-05,1.9063]
[1776464725277,57.73,77369.28,0.0,0.99048,1e-05,1.90614]
[1776464730314,57.73,77370.6,0.0,0.99049,1e-05,1.90485]
[1776464735348,57.73,77366.81,0.0,0.99047,1e-05,1.90749]
[1776464741392,57.73,77366.46,0.0,0.99047,1e-05,1.90788]
[1776464746425,57.73,77365.42,0.0,0.99046,1e-05,1.90898]
[1776464751461,57.73,77365.38,0.0,0.99046,1e-05,1.90906]
[1776464757502,57.73,77365.35,0.0,0.99046,1e-05,1.90915]
[1776464762540,57.73,77365.5,0.0,0.99046,1e-05,1.90905]
[1776464766565,57.73,77371.23,0.0,0.9905,1e-05,1.90329]
[1776464768580,57.73,77375.45,0.0,0.99052,1e-05,1.89907]
[1776464773618,57.73,77377.24,0.0,0.99053,1e-05,1.8974]
[1776464779659,57.73,77381.09,0.0,0.99055,1e-05,1.89372]
[1776464785199,57.74,77392.11,0.0,0.99062,1e-05,1.88281]
[1776464785702,57.74,77392.11,0.0,0.99062,1e-05,1.88286]
[1776464787718,57.74,77397.7,0.0,0.99065,1e-05,1.87739]
[1776464792751,57.74,77397.04,0.0,0.99065,1e-05,1.87712]
[1776464797787,57.74,77395.18,0.0,0.99064,1e-05,1.87926]
[1776464804834,57.74,77394.12,0.0,0.99063,1e-05,1.8807]
[1776464807855,57.74,77406.49,0.0,0.9907,1e-05,1.86853]
[1776464815409,57.75,77409.22,0.0,0.99071,1e-05,1.86631]
[1776464819938,57.75,77414.96,0.0,0.99074,1e-05,1.86097]
[1776464822967,57.75,77408.9,0.0,0.99071,1e-05,1.8672]
[1776464823970,57.75,77399.41,0.0,0.99065,1e-05,1.8767]
[1776464825983,57.75,77393.96,0.0,0.99062,1e-05,1.88223]
[1776464831018,57.75,77394.22,0.0,0.99062,1e-05,1.88216]
[1776464836053,57.75,77396.52,0.0,0.99063,1e-05,1.88006]
[1776464842095,57.75,77395.89,0.0,0.99063,1e-05,1.88093]
[1776464847131,57.75,77398.94,0.0,0.99064,1e-05,1.87808]
[1776464851161,57.76,77406.24,0.0,0.99069,1e-05,1.86974]
[1776464852169,57.76,77411.78,0.0,0.99072,1e-05,1.86429]
[1776464857201,57.76,77414.4,0.0,0.99074,1e-05,1.86198]
[1776464862237,57.76,77415.2,0.0,0.99074,1e-05,1.86149]
[1776464867271,57.76,77416.84,0.0,0.99075,1e-05,1.86017]
[1776464872305,57.76,77418.75,0.0,0.99076,1e-05,1.85859]
[1776464877341,57.76,77426.68,0.0,0.9908,1e-05,1.85108]
[1776464882379,57.77,77430.53,0.0,0.99082,1e-05,1.84767]
[1776464887414,57.77,77434.18,0.0,0.99084,1e-05,1.84449]
[1776464892448,57.77,77433.5,0.0,0.99083,1e-05,1.84558]
[1776464897484,57.77,77435.28,0.0,0.99084,1e-05,1.84425]
[1776464903529,57.78,77433.37,0.0,0.99083,1e-05,1.84662]
[1776464908565,57.78,77434.72,0.0,0.99083,1e-05,1.8457]
[1776464913600,57.78,77436.34,0.0,0.99084,1e-05,1.84332]
[1776464918637,57.78,77437.46,0.0,0.99085,1e-05,1.84266]
[1776464923669,57.79,77438.46,0.0,0.99085,1e-05,1.84212]
[1776464928704,57.79,77435.87,0.0,0.99083,1e-05,1.84511]
[1776464933741,57.79,77436.03,0.0,0.99083,1e-05,1.84535]
[1776464938781,57.79,77439.87,0.0,0.99085,1e-05,1.84198]
[1776464942802,57.8,77444.05,0.0,0.99087,1e-05,1.83833]
[1776464947840,57.8,77443.08,0.0,0.99086,1e-05,1.83976]
[1776464952877,57.8,77442.08,0.0,0.99086,1e-05,1.84118]
[1776464957912,57.8,77441.95,0.0,0.99085,1e-05,1.84176]
[1776464961940,57.81,77416.69,0.0,0.99071,1e-05,1.86703]
[1776464964964,57.81,77410.32,0.0,0.99067,1e-05,1.87348]
[1776464969997,57.81,77408.31,0.0,0.99066,1e-05,1.87567]
[1776464975036,57.81,77402.93,0.0,0.99063,1e-05,1.87998]
[1776464980068,57.81,77399.23,0.0,0.99061,1e-05,1.88383]
[1776464985104,57.81,77395.34,0.0,0.99058,1e-05,1.88785]
[1776464990139,57.81,77391.96,0.0,0.99056,1e-05,1.89133]
[1776464997189,57.81,77391.65,0.0,0.99056,1e-05,1.89175]
[1776465002225,57.81,77380.62,0.0,0.9905,1e-05,1.90292]
[1776465003231,57.81,77367.25,0.0,0.99042,1e-05,1.91643]
[1776465004237,57.81,77357.06,0.0,0.99036,1e-05,1.92676]
[1776465008270,57.81,77362.77,0.0,0.99039,1e-05,1.92077]
[1776465012295,57.81,77367.52,0.0,0.99042,1e-05,1.9158]
[1776465014309,57.81,77372.56,0.0,0.99045,1e-05,1.91066]
[1776465019343,57.81,77371.4,0.0,0.99044,1e-05,1.91173]
[1776465024381,57.81,77370.82,0.0,0.99044,1e-05,1.91222]
[1776465029424,57.81,77371.36,0.0,0.99044,1e-05,1.91156]
[1776465031428,57.81,77376.63,0.0,0.99048,1e-05,1.90495]
[1776465033444,57.81,77366.72,0.0,0.99042,1e-05,1.91494]
[1776465038478,57.81,77360.84,0.0,0.99039,1e-05,1.92072]
[1776465040492,57.81,77346.18,0.0,0.9903,1e-05,1.93556]
[1776465045529,57.8,77348.81,0.0,0.99032,1e-05,1.93253]
[1776465046538,57.8,77358.15,0.0,0.99038,1e-05,1.92294]
[1776465051572,57.8,77363.83,0.0,0.99041,1e-05,1.91694]
[1776465055599,57.8,77369.95,0.0,0.99045,1e-05,1.91058]
[1776465058620,57.8,77375.9,0.0,0.99048,1e-05,1.90448]
[1776465061643,57.8,77382.97,0.0,0.99053,1e-05,1.8973]
[1776465062656,57.8,77390.11,0.0,0.99057,1e-05,1.89012]
[1776465067683,57.8,77390.81,0.0,0.99057,1e-05,1.88945]
[1776465071713,57.8,77397.9,0.0,0.99061,1e-05,1.88237]
[1776465072720,57.8,77403.79,0.0,0.99065,1e-05,1.8765]
[1776465077244,57.8,77406.31,0.0,0.99066,1e-05,1.87412]
[1776465081783,57.8,77412.82,0.0,0.9907,1e-05,1.86774]
[1776465085816,57.8,77407.68,0.0,0.99067,1e-05,1.873]
[1776465087314,57.8,77392.59,0.0,0.99058,1e-05,1.88813]
[1776465088831,57.8,77386.2,0.0,0.99054,1e-05,1.89455]
[1776465089840,57.8,77381.69,0.0,0.99052,1e-05,1.89909]
[1776465091853,57.8,77377.15,0.0,0.9905,1e-05,1.90239]
[1776465097389,57.8,77376.15,0.0,0.99049,1e-05,1.90326]
[1776465099915,57.8,77366.4,0.0,0.99043,1e-05,1.91308]
[1776465101923,57.8,77377.84,0.0,0.9905,1e-05,1.90144]
[1776465102930,57.8,77377.6,0.0,0.9905,1e-05,1.90167]
[1776465107965,57.8,77377.47,0.0,0.9905,1e-05,1.90172]
[1776465109981,57.8,77370.67,0.0,0.99046,1e-05,1.90856]
[1776465110990,57.8,77367.52,0.0,0.99044,1e-05,1.91173]
[1776465113014,57.8,77358.45,0.0,0.99039,1e-05,1.92087]
[1776465114010,57.8,77352.92,0.0,0.99035,1e-05,1.92651]
[1776465115018,57.8,77354.16,0.0,0.99036,1e-05,1.92508]
[1776465117536,57.8,77365.04,0.0,0.99043,1e-05,1.91391]
[1776465120052,57.8,77368.65,0.0,0.99045,1e-05,1.91014]
[1776465121057,57.8,77376.19,0.0,0.99049,1e-05,1.90249]
[1776465126094,57.8,77378.46,0.0,0.99051,1e-05,1.90015]
[1776465131126,57.8,77378.75,0.0,0.99051,1e-05,1.89977]
[1776465136166,57.8,77382.25,0.0,0.99053,1e-05,1.89622]
[1776465137685,57.8,77374.71,0.0,0.99049,1e-05,1.90381]
[1776465139188,57.8,77372.86,0.0,0.99048,1e-05,1.90564]
[1776465142204,57.8,77380.12,0.0,0.99052,1e-05,1.89827]
[1776465147757,57.8,77378.96,0.0,0.99051,1e-05,1.89939]
[1776465149259,57.8,77379.82,0.0,0.99052,1e-05,1.89851]
[1776465150272,57.8,77385.34,0.0,0.99055,1e-05,1.89295]
[1776465151266,57.8,77386.5,0.0,0.99056,1e-05,1.89056]
[1776465156301,57.8,77384.83,0.0,0.99055,1e-05,1.89227]
[1776465161336,57.8,77387.16,0.0,0.99057,1e-05,1.88998]
[1776465166371,57.8,77384.41,0.0,0.99055,1e-05,1.89277]
[1776465171406,57.8,77380.68,0.0,0.99053,1e-05,1.89653]
[1776465176442,57.8,77373.73,0.0,0.99049,1e-05,1.90349]
[1776465181477,57.8,77376.76,0.0,0.99051,1e-05,1.90037]
[1776465183490,57.8,77381.88,0.0,0.99054,1e-05,1.89521]
[1776465187522,57.8,77387.19,0.0,0.99057,1e-05,1.88989]
[1776465191582,57.8,77394.88,0.0,0.99061,1e-05,1.88224]
[1776465192589,57.8,77403.41,0.0,0.99066,1e-05,1.87372]
[1776465193595,57.8,77414.45,0.0,0.99073,1e-05,1.86282]
[1776465194601,57.8,77419.69,0.0,0.99076,1e-05,1.85769]
[1776465196616,57.8,77424.25,0.0,0.99078,1e-05,1.85332]
[1776465201650,57.8,77428.35,0.0,0.9908,1e-05,1.84967]
[1776465206688,57.8,77424.82,0.0,0.99078,1e-05,1.85352]
[1776465211723,57.81,77429.92,0.0,0.99081,1e-05,1.84763]
[1776465214747,57.81,77439.78,0.0,0.99087,1e-05,1.83818]
[1776465216759,57.81,77456.52,0.0,0.99096,1e-05,1.82203]
[1776465221794,57.81,77452.95,0.0,0.99094,1e-05,1.8261]
[1776465223811,57.81,77461.44,0.0,0.99098,1e-05,1.81807]
[1776465228843,57.82,77460.38,0.0,0.99097,1e-05,1.81974]
[1776465232875,57.82,77451.66,0.0,0.99092,1e-05,1.82874]
[1776465234886,57.83,77445.0,0.0,0.99088,1e-05,1.83635]
[1776465236899,57.83,77438.43,0.0,0.99084,1e-05,1.84385]
[1776465240930,57.83,77443.5,0.0,0.99086,1e-05,1.8392]
[1776465241935,57.83,77443.97,0.0,0.99086,1e-05,1.83883]
[1776465246969,57.85,77441.43,0.0,0.99084,1e-05,1.84331]
[1776465252007,57.85,77444.54,0.0,0.99085,1e-05,1.84142]
[1776465254018,57.85,77448.58,0.0,0.99087,1e-05,1.83764]
[1776465258543,57.86,77455.51,0.0,0.99091,1e-05,1.83136]
[1776465261070,57.86,77464.73,0.0,0.99096,1e-05,1.82259]
[1776465262075,57.86,77466.16,0.0,0.99097,1e-05,1.82132]
[1776465265096,57.86,77473.54,0.0,0.99101,1e-05,1.81452]
[1776465267113,57.86,77476.35,0.0,0.99102,1e-05,1.81207]
[1776465272157,57.87,77476.63,0.0,0.99102,1e-05,1.81126]
[1776465274164,57.87,77483.46,0.0,0.99106,1e-05,1.80492]
[1776465275172,57.87,77481.21,0.0,0.99105,1e-05,1.80724]
[1776465280206,57.87,77476.32,0.0,0.99102,1e-05,1.81267]
[1776465282222,57.87,77470.9,0.0,0.99098,1e-05,1.81818]
[1776465287256,57.88,77463.69,0.0,0.99094,1e-05,1.82581]
[1776465292295,57.88,77460.25,0.0,0.99092,1e-05,1.82975]
[1776465297327,57.88,77468.52,0.0,0.99096,1e-05,1.8223]
[1776465298826,57.89,77472.26,0.0,0.99098,1e-05,1.8188]
[1776465304381,57.89,77467.36,0.0,0.99095,1e-05,1.82436]
[1776465306392,57.89,77466.77,0.0,0.99094,1e-05,1.82517]
[1776465311427,57.92,77468.44,0.0,0.99092,1e-05,1.82929]
[1776465314448,57.94,77461.87,0.0,0.99087,1e-05,1.83889]
[1776465315457,57.95,77456.38,0.0,0.99083,1e-05,1.84519]
[1776465317469,57.96,77451.43,0.0,0.99079,1e-05,1.85161]
[1776465322506,57.96,77454.7,0.0,0.9908,1e-05,1.84941]
[1776465324518,57.97,77457.17,0.0,0.99081,1e-05,1.84789]
[1776465327539,57.97,77463.82,0.0,0.99085,1e-05,1.84162]
[1776465328547,57.97,77466.96,0.0,0.99087,1e-05,1.83864]
[1776465333582,57.97,77472.45,0.0,0.9909,1e-05,1.83257]
[1776465338729,57.98,77468.88,0.0,0.99088,1e-05,1.83658]
[1776465341645,57.98,77475.09,0.0,0.99091,1e-05,1.8308]
[1776465346681,57.98,77476.68,0.0,0.99092,1e-05,1.82975]
[1776465351724,57.98,77479.24,0.0,0.99093,1e-05,1.82775]
[1776465353729,57.99,77484.52,0.0,0.99096,1e-05,1.82281]
[1776465357757,57.99,77487.09,0.0,0.99097,1e-05,1.82075]
[1776465361785,57.99,77480.29,0.0,0.99093,1e-05,1.82777]
[1776465367827,57.99,77471.9,0.0,0.99088,1e-05,1.83649]
[1776465369843,58.0,77456.44,0.0,0.99079,1e-05,1.85248]
[1776465370865,58.0,77451.58,0.0,0.99076,1e-05,1.85732]
[1776465372870,58.0,77446.19,0.0,0.99073,1e-05,1.86273]
[1776465374887,58.0,77433.43,0.0,0.99065,1e-05,1.87546]
[1776465375891,58.0,77427.79,0.0,0.99062,1e-05,1.88107]
[1776465379918,58.0,77423.95,0.0,0.9906,1e-05,1.88491]
[1776465381932,58.0,77434.07,0.0,0.99066,1e-05,1.87482]
[1776465383954,58.0,77434.77,0.0,0.99066,1e-05,1.87416]
[1776465385961,58.0,77445.54,0.0,0.99072,1e-05,1.86352]
[1776465386968,58.0,77445.78,0.0,0.99072,1e-05,1.86332]
[1776465392002,58.0,77450.23,0.0,0.99075,1e-05,1.85789]
[1776465396031,58.0,77451.76,0.0,0.99076,1e-05,1.85657]
[1776465401066,58.0,77454.0,0.0,0.99077,1e-05,1.85463]
[1776465406101,58.01,77457.0,0.0,0.99079,1e-05,1.852]
[1776465413151,58.01,77456.13,0.0,0.99078,1e-05,1.85325]
[1776465418186,58.01,77454.85,0.0,0.99077,1e-05,1.85476]
[1776465425235,58.01,77454.62,0.0,0.99077,1e-05,1.85533]
[1776465431278,58.01,77451.4,0.0,0.99075,1e-05,1.85875]
[1776465436312,58.01,77449.73,0.0,0.99074,1e-05,1.86059]
[1776465441347,58.01,77442.51,0.0,0.9907,1e-05,1.8679]
[1776465442354,58.01,77441.45,0.0,0.99069,1e-05,1.86897]
[1776465447390,58.02,77438.55,0.0,0.99067,1e-05,1.87193]
[1776465449899,58.02,77434.14,0.0,0.99065,1e-05,1.87632]
[1776465455447,58.02,77430.25,0.0,0.99063,1e-05,1.87896]
[1776465459969,58.02,77435.79,0.0,0.99066,1e-05,1.87344]
[1776465462496,58.02,77437.43,0.0,0.99067,1e-05,1.87184]
[1776465467530,58.02,77441.24,0.0,0.99069,1e-05,1.86813]
[1776465472565,58.02,77440.45,0.0,0.99069,1e-05,1.86899]
[1776465477600,58.02,77442.26,0.0,0.9907,1e-05,1.86727]
[1776465482636,58.02,77440.73,0.0,0.99069,1e-05,1.86885]
[1776465487670,58.02,77435.86,0.0,0.99066,1e-05,1.87371]
[1776465492705,58.02,77434.37,0.0,0.99065,1e-05,1.8752]
[1776465497742,58.02,77429.13,0.0,0.99062,1e-05,1.88042]
[1776465499756,58.02,77418.73,0.0,0.99056,1e-05,1.8908]
[1776465500761,58.02,77416.7,0.0,0.99055,1e-05,1.89282]
[1776465502780,58.02,77408.07,0.0,0.9905,1e-05,1.90144]
[1776465503786,58.02,77405.63,0.0,0.99048,1e-05,1.90386]
[1776465508822,58.02,77403.39,0.0,0.99047,1e-05,1.90593]
[1776465513856,58.01,77394.77,0.0,0.99043,1e-05,1.9132]
[1776465514866,58.01,77396.24,0.0,0.99044,1e-05,1.91167]
[1776465519898,58.01,77394.77,0.0,0.99043,1e-05,1.91294]
[1776465524938,58.01,77392.92,0.0,0.99042,1e-05,1.91459]
[1776465529969,58.01,77394.23,0.0,0.99043,1e-05,1.91304]
[1776465532990,58.01,77399.85,0.0,0.99046,1e-05,1.90724]
[1776465538030,58.01,77397.16,0.0,0.99045,1e-05,1.90979]
[1776465543065,58.01,77387.28,0.0,0.99039,1e-05,1.9196]
[1776465544072,58.01,77387.06,0.0,0.99039,1e-05,1.91977]
[1776465550114,58.01,77384.28,0.0,0.99038,1e-05,1.92225]
[1776465556155,58.0,77382.18,0.0,0.99036,1e-05,1.92402]
[1776465560183,58.0,77373.33,0.0,0.99031,1e-05,1.93277]
[1776465565219,58.0,77372.2,0.0,0.99031,1e-05,1.93354]
[1776465570254,58.0,77372.16,0.0,0.99031,1e-05,1.9332]
[1776465575289,58.0,77372.3,0.0,0.99032,1e-05,1.93142]
[1776465576298,57.99,77377.85,0.0,0.99035,1e-05,1.92563]
[1776465578317,57.99,77382.01,0.0,0.99038,1e-05,1.92128]
[1776465582339,57.99,77387.25,0.0,0.99041,1e-05,1.91574]
[1776465590888,57.99,77390.54,0.0,0.99043,1e-05,1.91199]
[1776465596435,57.99,77393.16,0.0,0.99045,1e-05,1.90903]
[1776465601474,57.99,77396.52,0.0,0.99047,1e-05,1.90539]
[1776465605500,57.99,77403.06,0.0,0.99051,1e-05,1.89862]
[1776465609526,57.99,77403.93,0.0,0.99052,1e-05,1.89762]
[1776465614562,57.98,77405.84,0.0,0.99053,1e-05,1.89555]
[1776465621099,57.98,77407.99,0.0,0.99054,1e-05,1.89322]
[1776465626646,57.98,77410.33,0.0,0.99056,1e-05,1.89072]
[1776465633694,57.98,77409.57,0.0,0.99056,1e-05,1.89012]
[1776465641239,57.98,77408.06,0.0,0.99055,1e-05,1.89158]
[1776465647794,57.98,77405.73,0.0,0.99054,1e-05,1.89384]
[1776465652829,57.98,77408.25,0.0,0.99055,1e-05,1.89128]
[1776465657864,57.98,77409.5,0.0,0.99056,1e-05,1.89]
[1776465666948,57.98,77409.54,0.0,0.99056,1e-05,1.88992]
[1776465671966,57.98,77406.0,0.0,0.99054,1e-05,1.89343]
[1776465677001,57.98,77406.4,0.0,0.99054,1e-05,1.89299]
[1776465684050,57.98,77408.33,0.0,0.99055,1e-05,1.891]
[1776465688078,57.98,77417.02,0.0,0.99061,1e-05,1.8823]
[1776465692106,57.98,77422.58,0.0,0.99064,1e-05,1.87557]
[1776465697142,57.98,77422.38,0.0,0.99064,1e-05,1.87589]
[1776465702177,57.98,77426.71,0.0,0.99066,1e-05,1.87225]
[1776465705198,57.99,77433.82,0.0,0.9907,1e-05,1.86582]
[1776465709230,57.99,77437.04,0.0,0.99072,1e-05,1.8628]
[1776465712255,57.99,77449.74,0.0,0.99079,1e-05,1.85078]
[1776465713256,58.0,77451.48,0.0,0.9908,1e-05,1.84961]
[1776465718289,58.0,77450.82,0.0,0.99079,1e-05,1.85064]
[1776465723325,58.0,77449.71,0.0,0.99078,1e-05,1.85203]
[1776465728361,58.0,77449.93,0.0,0.99078,1e-05,1.8521]
[1776465733396,58.0,77454.37,0.0,0.99081,1e-05,1.84803]
[1776465738432,58.0,77455.33,0.0,0.99081,1e-05,1.84742]
[1776465744475,58.01,77454.34,0.0,0.9908,1e-05,1.84879]
[1776465749510,58.02,77452.46,0.0,0.99078,1e-05,1.85264]
[1776465755555,58.02,77451.93,0.0,0.99078,1e-05,1.85229]
[1776465762099,58.02,77450.7,0.0,0.99077,1e-05,1.85385]
[1776465772170,58.03,77449.46,0.0,0.99076,1e-05,1.85563]
[1776465775694,58.03,77444.56,0.0,0.99073,1e-05,1.86067]
[1776465777710,58.03,77438.82,0.0,0.99069,1e-05,1.86682]
[1776465778716,58.03,77436.1,0.0,0.99068,1e-05,1.86954]
[1776465782242,58.03,77429.35,0.0,0.99064,1e-05,1.87632]
[1776465783754,58.03,77429.72,0.0,0.99064,1e-05,1.87599]
[1776465788787,58.03,77433.17,0.0,0.99066,1e-05,1.87263]
[1776465794828,58.03,77431.78,0.0,0.99065,1e-05,1.87411]
[1776465795840,58.03,77426.77,0.0,0.99062,1e-05,1.87911]
[1776465796844,58.03,77421.44,0.0,0.99059,1e-05,1.88444]
[1776465798857,58.03,77420.17,0.0,0.99058,1e-05,1.8857]
[1776465802381,58.03,77428.7,0.0,0.99063,1e-05,1.8772]
[1776465807920,58.03,77431.48,0.0,0.99065,1e-05,1.87451]
[1776465812451,58.03,77425.88,0.0,0.99062,1e-05,1.8789]
[1776465817990,58.03,77424.78,0.0,0.99062,1e-05,1.88003]
[1776465825040,58.03,77423.63,0.0,0.99061,1e-05,1.88118]
[1776465830074,58.03,77422.8,0.0,0.9906,1e-05,1.88202]
[1776465835108,58.03,77428.73,0.0,0.99064,1e-05,1.87613]
[1776465836123,58.03,77431.19,0.0,0.99065,1e-05,1.8737]
[1776465841150,58.03,77433.35,0.0,0.99067,1e-05,1.87165]
[1776465846185,58.03,77434.72,0.0,0.99067,1e-05,1.8704]
[1776465851220,58.03,77433.11,0.0,0.99066,1e-05,1.87211]
[1776465855250,58.03,77428.45,0.0,0.99064,1e-05,1.87679]
[1776465860283,58.04,77426.64,0.0,0.99062,1e-05,1.87864]
[1776465868339,58.04,77425.97,0.0,0.99062,1e-05,1.87938]
[1776465874388,58.04,77425.64,0.0,0.99062,1e-05,1.87854]
[1776465879416,58.04,77423.76,0.0,0.99061,1e-05,1.88047]
[1776465884452,58.04,77423.26,0.0,0.99061,1e-05,1.88102]
[1776465889487,58.04,77421.99,0.0,0.9906,1e-05,1.88234]
[1776465898549,58.04,77421.53,0.0,0.9906,1e-05,1.8829]
[1776465903584,58.04,77420.98,0.0,0.9906,1e-05,1.8835]
[1776465910633,58.04,77420.53,0.0,0.99059,1e-05,1.88403]
[1776465916675,58.04,77420.25,0.0,0.99059,1e-05,1.88437]
[1776465923227,58.04,77420.17,0.0,0.99059,1e-05,1.88452]
[1776465925739,58.04,77409.57,0.0,0.99053,1e-05,1.89517]
[1776465926747,58.04,77406.23,0.0,0.99051,1e-05,1.89852]
[1776465931781,58.04,77405.64,0.0,0.99051,1e-05,1.89781]
[1776465935811,58.04,77397.92,0.0,0.99046,1e-05,1.90554]
[1776465936818,58.04,77392.76,0.0,0.99043,1e-05,1.91073]
[1776465938829,58.04,77392.9,0.0,0.99044,1e-05,1.91052]
[1776465943864,58.04,77389.79,0.0,0.99042,1e-05,1.91348]
[1776465946886,58.04,77384.06,0.0,0.99038,1e-05,1.91915]
[1776465951920,58.03,77385.2,0.0,0.99039,1e-05,1.91773]
[1776465956955,58.03,77387.5,0.0,0.99041,1e-05,1.91513]
[1776465960984,58.03,77393.81,0.0,0.99045,1e-05,1.90854]
[1776465966019,58.03,77393.72,0.0,0.99045,1e-05,1.90841]
[1776465970052,58.03,77421.98,0.0,0.99061,1e-05,1.87988]
[1776465971056,58.03,77428.81,0.0,0.99065,1e-05,1.87308]
[1776465973582,58.03,77422.54,0.0,0.99062,1e-05,1.87934]
[1776465979110,58.03,77422.68,0.0,0.99062,1e-05,1.8792]
[1776465980119,58.03,77415.14,0.0,0.99057,1e-05,1.88673]
[1776465981125,58.03,77411.51,0.0,0.99055,1e-05,1.89035]
[1776465986161,58.03,77410.0,0.0,0.99055,1e-05,1.89174]
[1776465991194,58.03,77408.38,0.0,0.99054,1e-05,1.89203]
[1776465995222,58.03,77400.35,0.0,0.9905,1e-05,1.90003]
[1776465996229,58.03,77395.64,0.0,0.99047,1e-05,1.90474]
[1776466002272,58.03,77395.1,0.0,0.99047,1e-05,1.90509]
[1776466007306,58.03,77395.89,0.0,0.99047,1e-05,1.90414]
[1776466012347,58.03,77396.21,0.0,0.99047,1e-05,1.90367]
[1776466017381,58.02,77396.72,0.0,0.99048,1e-05,1.90301]
[1776466020405,58.02,77390.27,0.0,0.99044,1e-05,1.90944]
[1776466028459,58.02,77387.29,0.0,0.99042,1e-05,1.91216]
[1776466033497,58.02,77383.48,0.0,0.9904,1e-05,1.91581]
[1776466040543,58.02,77385.44,0.0,0.99042,1e-05,1.91364]
[1776466041551,58.02,77381.53,0.0,0.99039,1e-05,1.91753]
[1776466043564,58.02,77374.62,0.0,0.99035,1e-05,1.92445]
[1776466049606,58.02,77372.09,0.0,0.99034,1e-05,1.92671]
[1776466051620,58.02,77378.77,0.0,0.99039,1e-05,1.91857]
[1776466054641,58.02,77384.46,0.0,0.99042,1e-05,1.91272]
[1776466059678,58.02,77385.31,0.0,0.99043,1e-05,1.91173]
[1776466065717,58.01,77384.52,0.0,0.99042,1e-05,1.91235]
[1776466068744,58.01,77379.31,0.0,0.99039,1e-05,1.91752]
[1776466070754,58.01,77374.19,0.0,0.99036,1e-05,1.92263]
[1776466077808,58.01,77369.83,0.0,0.99034,1e-05,1.92667]
[1776466080827,58.01,77363.5,0.0,0.9903,1e-05,1.93295]
[1776466083846,58.01,77370.12,0.0,0.99034,1e-05,1.926]
[1776466088883,58.01,77373.46,0.0,0.99036,1e-05,1.92232]
[1776466094429,58.01,77372.71,0.0,0.99036,1e-05,1.92281]
[1776466099960,58.0,77372.71,0.0,0.99036,1e-05,1.92246]
[1776466106002,58.0,77372.41,0.0,0.99036,1e-05,1.92242]
[1776466112045,58.0,77372.24,0.0,0.99037,1e-05,1.921]
[1776466114569,58.0,77378.75,0.0,0.99041,1e-05,1.91424]
[1776466116073,58.0,77380.21,0.0,0.99042,1e-05,1.91272]
[1776466123123,58.0,77383.33,0.0,0.99044,1e-05,1.90932]
[1776466124639,58.0,77374.04,0.0,0.99038,1e-05,1.91866]
[1776466126144,58.0,77372.18,0.0,0.99037,1e-05,1.9205]
[1776466131183,58.0,77370.84,0.0,0.99037,1e-05,1.92159]
[1776466134709,57.99,77365.51,0.0,0.99034,1e-05,1.92677]
[1776466143264,57.99,77365.29,0.0,0.99034,1e-05,1.9265]
[1776466149306,57.99,77365.72,0.0,0.99034,1e-05,1.92572]
[1776466154850,57.99,77366.35,0.0,0.99035,1e-05,1.92473]
[1776466160383,57.99,77366.48,0.0,0.99035,1e-05,1.92433]
[1776466167431,57.98,77366.28,0.0,0.99035,1e-05,1.92416]
[1776466174990,57.98,77363.06,0.0,0.99034,1e-05,1.92575]
[1776466181533,57.98,77364.59,0.0,0.99035,1e-05,1.92388]
[1776466189595,57.98,77365.6,0.0,0.99036,1e-05,1.92244]
[1776466194627,57.98,77363.59,0.0,0.99035,1e-05,1.92422]
[1776466197651,57.97,77370.92,0.0,0.99039,1e-05,1.91662]
[1776466198652,57.97,77378.02,0.0,0.99044,1e-05,1.90939]
[1776466199662,57.97,77381.05,0.0,0.99045,1e-05,1.90628]
[1776466204700,57.97,77377.66,0.0,0.99043,1e-05,1.90959]
[1776466206709,57.97,77370.08,0.0,0.99039,1e-05,1.91719]
[1776466210742,57.97,77364.86,0.0,0.99036,1e-05,1.92229]
[1776466215773,57.97,77364.0,0.0,0.99036,1e-05,1.92289]
[1776466221813,57.97,77363.31,0.0,0.99035,1e-05,1.92326]
[1776466226848,57.97,77365.61,0.0,0.99037,1e-05,1.92065]
[1776466234904,57.96,77365.82,0.0,0.99038,1e-05,1.91878]
[1776466245482,57.96,77365.24,0.0,0.99038,1e-05,1.91887]
[1776466255552,57.96,77366.89,0.0,0.99039,1e-05,1.91674]
[1776466262096,57.96,77367.04,0.0,0.99039,1e-05,1.91628]
[1776466267131,57.96,77370.79,0.0,0.99042,1e-05,1.91228]
[1776466273235,57.96,77370.35,0.0,0.99042,1e-05,1.91251]
[1776466277257,57.95,77374.83,0.0,0.99044,1e-05,1.90786]
[1776466282292,57.95,77373.36,0.0,0.99043,1e-05,1.90922]
[1776466287328,57.95,77373.3,0.0,0.99044,1e-05,1.90914]
[1776466292365,57.95,77374.22,0.0,0.99045,1e-05,1.90683]
[1776466297399,57.95,77376.96,0.0,0.99046,1e-05,1.90395]
[1776466298405,57.95,77387.06,0.0,0.99052,1e-05,1.89376]
[1776466299413,57.95,77390.76,0.0,0.99055,1e-05,1.89005]
[1776466300420,57.95,77402.24,0.0,0.99061,1e-05,1.87856]
[1776466301428,57.95,77406.63,0.0,0.99064,1e-05,1.87421]
[1776466303439,57.95,77405.97,0.0,0.99063,1e-05,1.87495]
[1776466308475,57.95,77402.93,0.0,0.99062,1e-05,1.87816]
[1776466314516,57.95,77401.47,0.0,0.99061,1e-05,1.87982]
[1776466315977,57.95,77395.23,0.0,0.99057,1e-05,1.88612]
[1776466321566,57.96,77396.51,0.0,0.99058,1e-05,1.88495]
[1776466324587,57.96,77404.67,0.0,0.99062,1e-05,1.87687]
[1776466328615,57.96,77410.36,0.0,0.99066,1e-05,1.87135]
[1776466333649,57.96,77416.07,0.0,0.99069,1e-05,1.86592]
[1776466337681,57.96,77409.76,0.0,0.99065,1e-05,1.87243]
[1776466339693,57.96,77402.96,0.0,0.99061,1e-05,1.8793]
[1776466346745,57.96,77402.62,0.0,0.99061,1e-05,1.87989]
[1776466353791,57.96,77403.66,0.0,0.99062,1e-05,1.87784]
[1776466359834,57.96,77406.2,0.0,0.99063,1e-05,1.87555]
[1776466366327,57.97,77406.71,0.0,0.99063,1e-05,1.87524]
[1776466371918,57.97,77406.71,0.0,0.99063,1e-05,1.87545]
[1776466376953,57.97,77406.98,0.0,0.99063,1e-05,1.87534]
[1776466379988,57.97,77399.75,0.0,0.99059,1e-05,1.88264]
[1776466381988,57.97,77397.71,0.0,0.99058,1e-05,1.88471]
[1776466384006,57.97,77387.81,0.0,0.99052,1e-05,1.89463]
[1776466386015,57.97,77382.39,0.0,0.99049,1e-05,1.90005]
[1776466391050,57.97,77382.06,0.0,0.99048,1e-05,1.90029]
[1776466396086,57.97,77380.02,0.0,0.99047,1e-05,1.90226]
[1776466401119,57.97,77385.34,0.0,0.99051,1e-05,1.89683]
[1776466407162,57.97,77386.89,0.0,0.99051,1e-05,1.8952]
[1776466412198,57.97,77388.83,0.0,0.99053,1e-05,1.89194]
[1776466418243,57.97,77388.25,0.0,0.99053,1e-05,1.89245]
[1776466423278,57.96,77386.37,0.0,0.99052,1e-05,1.89428]
[1776466429320,57.96,77385.71,0.0,0.99052,1e-05,1.89486]
[1776466434355,57.96,77379.54,0.0,0.99048,1e-05,1.90101]
[1776466439391,57.96,77377.19,0.0,0.99047,1e-05,1.90327]
[1776466446896,57.96,77374.66,0.0,0.99045,1e-05,1.90566]
[1776466452481,57.96,77374.02,0.0,0.99045,1e-05,1.90615]
[1776466456966,57.96,77379.94,0.0,0.99048,1e-05,1.9001]
[1776466460539,57.96,77386.98,0.0,0.99053,1e-05,1.89296]
[1776466462551,57.96,77396.42,0.0,0.99058,1e-05,1.8835]
[1776466467587,57.96,77395.51,0.0,0.99058,1e-05,1.88445]
[1776466473629,57.96,77397.05,0.0,0.99059,1e-05,1.88173]
[1776466478665,57.96,77395.89,0.0,0.99058,1e-05,1.8829]
[1776466483702,57.96,77395.16,0.0,0.99058,1e-05,1.88362]
[1776466488735,57.96,77395.45,0.0,0.99058,1e-05,1.88329]
[1776466493770,57.96,77393.05,0.0,0.99057,1e-05,1.88564]
[1776466494776,57.96,77385.9,0.0,0.99053,1e-05,1.89279]
[1776466495782,57.96,77385.45,0.0,0.99052,1e-05,1.89322]
[1776466500817,57.96,77384.76,0.0,0.99052,1e-05,1.89378]
[1776466505853,57.96,77384.44,0.0,0.99052,1e-05,1.89399]
[1776466510887,57.96,77381.97,0.0,0.99051,1e-05,1.89637]
[1776466515922,57.96,77380.88,0.0,0.9905,1e-05,1.89737]
[1776466517937,57.96,77374.1,0.0,0.99046,1e-05,1.90416]
[1776466522972,57.96,77373.51,0.0,0.99046,1e-05,1.90458]
[1776466532037,57.96,77373.75,0.0,0.99047,1e-05,1.90285]
[1776466537535,57.95,77368.36,0.0,0.99043,1e-05,1.90813]
[1776466543113,57.95,77369.01,0.0,0.99044,1e-05,1.90728]
[1776466552174,57.95,77371.14,0.0,0.99045,1e-05,1.90493]
[1776466557209,57.95,77370.98,0.0,0.99045,1e-05,1.90499]
[1776466562245,57.95,77365.59,0.0,0.99042,1e-05,1.91033]
[1776466563253,57.95,77354.38,0.0,0.99035,1e-05,1.92167]
[1776466566273,57.95,77348.72,0.0,0.99032,1e-05,1.92725]
[1776466567283,57.95,77357.09,0.0,0.99037,1e-05,1.91867]
[1776466572316,57.95,77367.42,0.0,0.99044,1e-05,1.90799]
[1776466577350,57.95,77364.36,0.0,0.99042,1e-05,1.91095]
[1776466582386,57.95,77363.09,0.0,0.99041,1e-05,1.91205]
[1776466587420,57.95,77360.3,0.0,0.9904,1e-05,1.91469]
[1776466591451,57.94,77366.5,0.0,0.99044,1e-05,1.90699]
[1776466592455,57.94,77366.18,0.0,0.99044,1e-05,1.90729]
[1776466597490,57.94,77361.16,0.0,0.99041,1e-05,1.9122]
[1776466602526,57.94,77359.87,0.0,0.9904,1e-05,1.91332]
[1776466608026,57.94,77360.99,0.0,0.99041,1e-05,1.91198]
[1776466613602,57.94,77360.67,0.0,0.99041,1e-05,1.91205]
[1776466619644,57.94,77356.97,0.0,0.99039,1e-05,1.91551]
[1776466623673,57.94,77351.77,0.0,0.99036,1e-05,1.92057]
[1776466626695,57.94,77348.45,0.0,0.99034,1e-05,1.92376]
[1776466631728,57.93,77343.73,0.0,0.99031,1e-05,1.92823]
[1776466634749,57.93,77333.61,0.0,0.99025,1e-05,1.93838]
[1776466635756,57.93,77333.57,0.0,0.99026,1e-05,1.93833]
[1776466638236,57.93,77324.14,0.0,0.9902,1e-05,1.94774]
[1776466643818,57.93,77321.62,0.0,0.99019,1e-05,1.94982]
[1776466649922,57.92,77320.63,0.0,0.99018,1e-05,1.95024]
[1776466656972,57.92,77315.14,0.0,0.99016,1e-05,1.95397]
[1776466658376,57.92,77323.5,0.0,0.99021,1e-05,1.94516]
[1776466664021,57.92,77326.53,0.0,0.99023,1e-05,1.94164]
[1776466669063,57.91,77326.17,0.0,0.99023,1e-05,1.9416]
[1776466674091,57.91,77323.04,0.0,0.99022,1e-05,1.9444]
[1776466679126,57.91,77321.05,0.0,0.99021,1e-05,1.94601]
[1776466683155,57.91,77313.25,0.0,0.99016,1e-05,1.9536]
[1776466688198,57.9,77309.34,0.0,0.99014,1e-05,1.95712]
[1776466693237,57.9,77308.08,0.0,0.99014,1e-05,1.95792]
[1776466698269,57.9,77306.38,0.0,0.99013,1e-05,1.95917]
[1776466699275,57.9,77300.63,0.0,0.9901,1e-05,1.96502]
[1776466701290,57.9,77293.81,0.0,0.99005,1e-05,1.97186]
[1776466705317,57.89,77289.47,0.0,0.99003,1e-05,1.97582]
[1776466706325,57.89,77284.73,0.0,0.99,1e-05,1.98062]
[1776466707332,57.89,77278.26,0.0,0.98996,1e-05,1.98723]
[1776466713373,57.89,77282.43,0.0,0.99,1e-05,1.98061]
[1776466718409,57.88,77287.56,0.0,0.99004,1e-05,1.97449]
[1776466723443,57.88,77293.26,0.0,0.99008,1e-05,1.96785]
[1776466728868,57.87,77295.28,0.0,0.99009,1e-05,1.96506]
[1776466737538,57.87,77295.28,0.0,0.9901,1e-05,1.96386]
[1776466742589,57.86,77298.98,0.0,0.99013,1e-05,1.95938]
[1776466746605,57.86,77294.97,0.0,0.9901,1e-05,1.96301]
[1776466752647,57.86,77296.07,0.0,0.99012,1e-05,1.96104]
[1776466754662,57.86,77301.17,0.0,0.99015,1e-05,1.95547]
[1776466756675,57.85,77305.3,0.0,0.99018,1e-05,1.95095]
[1776466761710,57.85,77306.88,0.0,0.99019,1e-05,1.94871]
[1776466766746,57.85,77303.07,0.0,0.99017,1e-05,1.95203]
[1776466769152,57.85,77298.01,0.0,0.99014,1e-05,1.957]
[1776466774804,57.84,77295.0,0.0,0.99013,1e-05,1.95801]
[1776466780846,57.84,77295.4,0.0,0.99014,1e-05,1.95673]
[1776466785881,57.83,77291.93,0.0,0.99012,1e-05,1.95961]
[1776466791922,57.83,77292.18,0.0,0.99013,1e-05,1.95851]
[1776466795960,57.82,77315.07,0.0,0.99027,1e-05,1.93436]
[1776466796967,57.82,77313.65,0.0,0.99026,1e-05,1.93574]
[1776466802003,57.82,77312.14,0.0,0.99026,1e-05,1.93686]
[1776466806037,57.82,77303.38,0.0,0.99021,1e-05,1.94553]
[1776466807040,57.82,77302.17,0.0,0.9902,1e-05,1.94668]
[1776466811086,57.82,77295.17,0.0,0.99016,1e-05,1.9535]
[1776466814102,57.82,77289.26,0.0,0.99012,1e-05,1.95929]
[1776466818129,57.81,77285.01,0.0,0.9901,1e-05,1.96321]
[1776466823165,57.81,77283.95,0.0,0.9901,1e-05,1.96365]
[1776466828200,57.8,77281.83,0.0,0.99009,1e-05,1.96518]
[1776466832231,57.8,77275.37,0.0,0.99006,1e-05,1.97009]
[1776466834242,57.8,77265.59,0.0,0.99,1e-05,1.98003]
[1776466838272,57.8,77263.51,0.0,0.98999,1e-05,1.9816]
[1776466839658,57.8,77281.6,0.0,0.9901,1e-05,1.96256]
[1776466840284,57.8,77281.6,0.0,0.9901,1e-05,1.96243]
[1776466842299,57.79,77281.94,0.0,0.99011,1e-05,1.96184]
[1776466847333,57.79,77283.14,0.0,0.99012,1e-05,1.96]
[1776466852368,57.79,77273.64,0.0,0.99006,1e-05,1.96914]
[1776466854391,57.79,77265.39,0.0,0.99001,1e-05,1.97761]
[1776466856395,57.78,77259.75,0.0,0.98998,1e-05,1.98321]
[1776466861444,57.78,77257.93,0.0,0.98997,1e-05,1.98432]
[1776466863447,57.78,77267.1,0.0,0.99003,1e-05,1.9744]
[1776466864453,57.78,77272.99,0.0,0.99007,1e-05,1.96812]
[1776466869869,57.77,77273.19,0.0,0.99008,1e-05,1.96716]
[1776466875536,57.77,77279.74,0.0,0.99012,1e-05,1.95972]
[1776466880570,57.77,77283.3,0.0,0.99014,1e-05,1.95546]
[1776466885605,57.76,77284.91,0.0,0.99016,1e-05,1.95324]
[1776466890641,57.76,77286.15,0.0,0.99017,1e-05,1.9514]
[1776466896684,57.76,77286.94,0.0,0.99018,1e-05,1.94867]
[1776466901720,57.75,77295.65,0.0,0.99024,1e-05,1.93916]
[1776466904739,57.75,77298.64,0.0,0.99026,1e-05,1.93581]
[1776466909774,57.75,77292.62,0.0,0.99023,1e-05,1.94149]
[1776466910781,57.75,77291.35,0.0,0.99022,1e-05,1.9427]
[1776466917831,57.74,77292.22,0.0,0.99023,1e-05,1.94112]
[1776466922867,57.74,77295.7,0.0,0.99025,1e-05,1.93705]
[1776466924879,57.74,77298.0,0.0,0.99027,1e-05,1.93451]
[1776466927910,57.74,77309.54,0.0,0.99034,1e-05,1.92243]
[1776466928907,57.74,77309.78,0.0,0.99034,1e-05,1.92212]
[1776466933959,57.74,77304.39,0.0,0.99031,1e-05,1.92733]
[1776466935957,57.74,77300.33,0.0,0.99028,1e-05,1.93134]
[1776466940992,57.73,77299.54,0.0,0.99028,1e-05,1.93176]
[1776466946027,57.73,77297.72,0.0,0.99027,1e-05,1.93323]
[1776466948043,57.73,77283.07,0.0,0.99019,1e-05,1.94817]
[1776466949049,57.73,77275.1,0.0,0.99014,1e-05,1.95632]
[1776466950441,57.73,77274.51,0.0,0.99013,1e-05,1.95681]
[1776466956098,57.73,77273.13,0.0,0.99014,1e-05,1.95625]
[1776466968178,57.72,77272.64,0.0,0.99014,1e-05,1.95529]
[1776466970580,57.72,77267.52,0.0,0.99011,1e-05,1.96037]
[1776466976237,57.71,77262.18,0.0,0.99008,1e-05,1.9652]
[1776466981272,57.71,77259.47,0.0,0.99007,1e-05,1.96739]
[1776466986308,57.71,77260.64,0.0,0.99008,1e-05,1.96555]
[1776466988321,57.7,77261.51,0.0,0.99009,1e-05,1.9644]
[1776466990721,57.7,77269.05,0.0,0.99013,1e-05,1.95633]
[1776466992349,57.7,77269.93,0.0,0.99014,1e-05,1.95521]
[1776466997385,57.7,77272.0,0.0,0.99016,1e-05,1.95259]
[1776467002421,57.7,77274.53,0.0,0.99018,1e-05,1.94951]
[1776467003427,57.7,77266.29,0.0,0.99013,1e-05,1.95797]
[1776467004435,57.7,77262.95,0.0,0.99011,1e-05,1.96134]
[1776467008462,57.69,77258.11,0.0,0.99008,1e-05,1.96592]
[1776467013497,57.69,77252.06,0.0,0.99005,1e-05,1.97036]
[1776467018534,57.69,77250.97,0.0,0.99005,1e-05,1.97087]
[1776467023569,57.68,77248.58,0.0,0.99004,1e-05,1.97275]
[1776467028603,57.68,77258.45,0.0,0.9901,1e-05,1.96182]
[1776467031006,57.68,77259.95,0.0,0.99011,1e-05,1.95993]
[1776467036658,57.67,77261.62,0.0,0.99012,1e-05,1.95766]
[1776467041695,57.67,77262.79,0.0,0.99014,1e-05,1.95594]
[1776467046729,57.67,77262.44,0.0,0.99014,1e-05,1.95579]
[1776467049749,57.67,77270.87,0.0,0.99019,1e-05,1.94674]
[1776467051763,57.67,77271.5,0.0,0.99019,1e-05,1.94592]
[1776467055791,57.66,77260.98,0.0,0.99013,1e-05,1.9565]
[1776467056798,57.66,77253.76,0.0,0.99009,1e-05,1.96392]
[1776467057808,57.66,77253.38,0.0,0.99009,1e-05,1.9642]
[1776467062839,57.66,77251.01,0.0,0.99007,1e-05,1.96609]
[1776467068884,57.66,77252.18,0.0,0.99009,1e-05,1.96417]
[1776467073917,57.65,77252.15,0.0,0.9901,1e-05,1.96236]
[1776467078952,57.65,77251.5,0.0,0.9901,1e-05,1.96237]
[1776467084994,57.65,77251.47,0.0,0.9901,1e-05,1.96175]
[1776467091039,57.64,77251.16,0.0,0.9901,1e-05,1.96145]
[1776467096073,57.64,77251.34,0.0,0.9901,1e-05,1.96077]
[1776467101498,57.64,77251.54,0.0,0.99011,1e-05,1.96007]
[1776467107152,57.63,77260.57,0.0,0.99017,1e-05,1.9501]
[1776467109165,57.63,77269.64,0.0,0.99022,1e-05,1.94056]
[1776467110174,57.63,77278.68,0.0,0.99028,1e-05,1.93118]
[1776467111571,57.63,77278.56,0.0,0.99028,1e-05,1.93125]
[1776467113197,57.63,77272.16,0.0,0.99024,1e-05,1.93776]
[1776467117223,57.63,77272.65,0.0,0.99024,1e-05,1.93702]
[1776467123265,57.63,77273.48,0.0,0.99025,1e-05,1.93578]
[1776467130313,57.63,77279.74,0.0,0.99029,1e-05,1.92891]
[1776467135348,57.62,77282.15,0.0,0.99031,1e-05,1.92489]
[1776467141784,57.62,77282.67,0.0,0.99032,1e-05,1.92401]
[1776467146425,57.62,77274.85,0.0,0.99027,1e-05,1.93175]
[1776467147432,57.62,77268.26,0.0,0.99023,1e-05,1.93848]
[1776467148439,57.62,77267.69,0.0,0.99023,1e-05,1.93898]
[1776467153474,57.62,77266.07,0.0,0.99022,1e-05,1.94022]
[1776467158512,57.62,77265.08,0.0,0.99022,1e-05,1.94083]
[1776467160523,57.61,77273.44,0.0,0.99027,1e-05,1.93204]
[1776467161940,57.61,77266.71,0.0,0.99023,1e-05,1.93893]
[1776467163543,57.61,77266.92,0.0,0.99023,1e-05,1.93856]
[1776467168579,57.61,77268.25,0.0,0.99024,1e-05,1.93682]
[1776467173614,57.61,77269.64,0.0,0.99025,1e-05,1.93502]
[1776467178650,57.61,77268.16,0.0,0.99025,1e-05,1.93619]
[1776467180663,57.61,77262.36,0.0,0.99021,1e-05,1.94203]
[1776467182065,57.61,77257.45,0.0,0.99018,1e-05,1.94694]
[1776467187712,57.6,77257.82,0.0,0.99019,1e-05,1.9461]
[1776467192748,57.6,77255.77,0.0,0.99019,1e-05,1.94651]
[1776467198792,57.6,77255.15,0.0,0.99018,1e-05,1.94662]
[1776467203835,57.59,77253.8,0.0,0.99018,1e-05,1.94758]
[1776467208864,57.59,77253.96,0.0,0.99018,1e-05,1.94696]
[1776467209868,57.59,77261.21,0.0,0.99023,1e-05,1.93936]
[1776467210877,57.59,77261.84,0.0,0.99023,1e-05,1.93864]
[1776467219939,57.59,77260.89,0.0,0.99023,1e-05,1.93897]
[1776467224976,57.59,77266.62,0.0,0.99027,1e-05,1.9327]
[1776467225981,57.59,77268.33,0.0,0.99028,1e-05,1.93087]
[1776467226988,57.58,77260.46,0.0,0.99023,1e-05,1.93894]
[1776467229000,57.58,77259.88,0.0,0.99023,1e-05,1.9394]
[1776467234037,57.58,77255.51,0.0,0.9902,1e-05,1.94357]
[1776467235047,57.58,77247.8,0.0,0.99016,1e-05,1.95151]
[1776467237061,57.58,77245.72,0.0,0.99014,1e-05,1.95351]
[1776467242500,57.58,77246.37,0.0,0.99015,1e-05,1.95228]
[1776467248136,57.57,77245.04,0.0,0.99015,1e-05,1.95312]
[1776467253170,57.57,77244.94,0.0,0.99015,1e-05,1.95151]
[1776467260219,57.57,77245.48,0.0,0.99016,1e-05,1.95037]
[1776467268277,57.57,77246.12,0.0,0.99017,1e-05,1.94909]
[1776467276331,57.56,77246.04,0.0,0.99017,1e-05,1.94858]
[1776467277338,57.56,77252.29,0.0,0.99021,1e-05,1.94202]
[1776467278348,57.56,77251.39,0.0,0.9902,1e-05,1.9429]
[1776467284387,57.56,77249.87,0.0,0.9902,1e-05,1.9441]
[1776467289425,57.56,77252.33,0.0,0.99021,1e-05,1.94125]
[1776467296472,57.56,77255.62,0.0,0.99024,1e-05,1.93749]
[1776467298486,57.56,77250.13,0.0,0.9902,1e-05,1.94307]
[1776467299492,57.55,77242.92,0.0,0.99016,1e-05,1.95049]
[1776467300499,57.55,77239.99,0.0,0.99014,1e-05,1.95347]
[1776467302920,57.55,77236.57,0.0,0.99012,1e-05,1.95686]
[1776467308555,57.55,77238.74,0.0,0.99014,1e-05,1.95404]
[1776467314598,57.55,77234.72,0.0,0.99012,1e-05,1.95638]
[1776467319632,57.54,77232.08,0.0,0.99011,1e-05,1.95864]
[1776467327688,57.54,77232.8,0.0,0.99012,1e-05,1.95711]
[1776467333131,57.54,77238.87,0.0,0.99016,1e-05,1.9503]
[1776467339773,57.53,77240.79,0.0,0.99017,1e-05,1.94763]
[1776467341786,57.53,77235.53,0.0,0.99014,1e-05,1.95291]
[1776467343201,57.53,77231.11,0.0,0.99012,1e-05,1.95741]
[1776467348837,57.53,77226.83,0.0,0.99009,1e-05,1.96121]
[1776467353274,57.53,77235.29,0.0,0.99015,1e-05,1.95187]
[1776467361927,57.52,77236.0,0.0,0.99016,1e-05,1.95041]
[1776467363344,57.52,77227.12,0.0,0.9901,1e-05,1.95949]
[1776467364948,57.52,77225.47,0.0,0.99009,1e-05,1.96112]
[1776467369983,57.52,77221.55,0.0,0.99007,1e-05,1.96469]
[1776467377032,57.51,77219.23,0.0,0.99007,1e-05,1.96512]
[1776467382068,57.51,77214.8,0.0,0.99004,1e-05,1.96925]
[1776467387103,57.51,77216.12,0.0,0.99006,1e-05,1.96734]
[1776467392196,57.5,77216.04,0.0,0.99006,1e-05,1.96691]
[1776467394206,57.5,77208.84,0.0,0.99001,1e-05,1.97426]
[1776467398234,57.5,77210.74,0.0,0.99003,1e-05,1.9718]
[1776467403269,57.5,77211.18,0.0,0.99003,1e-05,1.97076]
[1776467408304,57.49,77211.47,0.0,0.99004,1e-05,1.9698]
[1776467413696,57.49,77210.86,0.0,0.99004,1e-05,1.96987]
[1776467418374,57.49,77205.38,0.0,0.99001,1e-05,1.97507]
[1776467424420,57.48,77203.88,0.0,0.99,1e-05,1.97591]
[1776467427453,57.48,77196.17,0.0,0.98996,1e-05,1.98367]
[1776467428445,57.48,77192.01,0.0,0.98993,1e-05,1.98794]
[1776467433837,57.48,77191.34,0.0,0.98994,1e-05,1.98665]
[1776467435503,57.48,77183.46,0.0,0.98989,1e-05,1.99472]
[1776467436510,57.47,77178.71,0.0,0.98986,1e-05,1.99961]
[1776467441542,57.47,77182.79,0.0,0.98989,1e-05,1.99447]
[1776467448591,57.46,77183.19,0.0,0.9899,1e-05,1.99297]
[1776467453976,57.46,77182.84,0.0,0.9899,1e-05,1.99258]
[1776467459669,57.46,77179.9,0.0,0.98989,1e-05,1.99478]
[1776467462688,57.45,77172.0,0.0,0.98984,1e-05,2.00272]
[1776467464051,57.45,77167.23,0.0,0.98981,1e-05,2.00763]
[1776467468733,57.45,77168.77,0.0,0.98983,1e-05,2.0051]
[1776467470746,57.45,77173.49,0.0,0.98986,1e-05,1.99973]
[1776467471752,57.44,77178.78,0.0,0.98989,1e-05,1.99395]
[1776467472759,57.44,77182.92,0.0,0.98992,1e-05,1.9894]
[1776467477794,57.44,77182.26,0.0,0.98992,1e-05,1.98939]
[1776467481821,57.44,77176.94,0.0,0.98989,1e-05,1.99448]
[1776467486856,57.43,77178.43,0.0,0.9899,1e-05,1.99218]
[1776467491891,57.43,77177.7,0.0,0.98991,1e-05,1.99096]
[1776467496926,57.42,77177.67,0.0,0.98991,1e-05,1.99029]
[1776467501961,57.42,77183.32,0.0,0.98995,1e-05,1.9836]
[1776467504332,57.42,77185.03,0.0,0.98997,1e-05,1.98154]
[1776467510020,57.42,77187.85,0.0,0.98999,1e-05,1.97784]
[1776467515053,57.41,77186.34,0.0,0.98998,1e-05,1.97884]
[1776467520087,57.41,77187.64,0.0,0.98999,1e-05,1.97689]
[1776467522101,57.41,77193.49,0.0,0.99003,1e-05,1.97051]
[1776467524474,57.41,77199.67,0.0,0.99007,1e-05,1.96372]
[1776467531164,57.4,77199.01,0.0,0.99007,1e-05,1.96387]
[1776467536198,57.4,77199.08,0.0,0.99007,1e-05,1.96334]
[1776467541233,57.4,77198.06,0.0,0.99007,1e-05,1.96395]
[1776467544613,57.4,77205.87,0.0,0.99012,1e-05,1.95539]
[1776467549291,57.39,77211.75,0.0,0.99016,1e-05,1.94893]
[1776467554325,57.39,77210.02,0.0,0.99016,1e-05,1.94905]
[1776467555332,57.39,77203.55,0.0,0.99012,1e-05,1.95572]
[1776467556340,57.39,77196.56,0.0,0.99007,1e-05,1.96294]
[1776467557347,57.39,77197.27,0.0,0.99008,1e-05,1.96209]
[1776467565418,57.39,77197.25,0.0,0.99008,1e-05,1.96125]
[1776467568425,57.38,77189.7,0.0,0.99004,1e-05,1.96885]
[1776467570440,57.38,77188.6,0.0,0.99003,1e-05,1.96978]
[1776467575473,57.38,77190.42,0.0,0.99005,1e-05,1.96727]
[1776467580568,57.38,77190.39,0.0,0.99005,1e-05,1.9666]
[1776467585603,57.37,77190.49,0.0,0.99006,1e-05,1.96593]
[1776467594969,57.37,77190.35,0.0,0.99006,1e-05,1.96508]
[1776467600711,57.36,77193.41,0.0,0.99008,1e-05,1.96122]
[1776467602723,57.36,77199.03,0.0,0.99012,1e-05,1.95514]
[1776467605039,57.36,77207.91,0.0,0.99018,1e-05,1.9457]
[1776467610779,57.36,77207.71,0.0,0.99018,1e-05,1.94549]
[1776467616823,57.36,77207.07,0.0,0.99018,1e-05,1.9445]
[1776467622865,57.35,77210.62,0.0,0.99021,1e-05,1.94043]
[1776467625179,57.35,77217.21,0.0,0.99025,1e-05,1.93346]
[1776467630919,57.35,77222.12,0.0,0.99028,1e-05,1.92802]
[1776467635249,57.35,77227.89,0.0,0.99032,1e-05,1.92183]
[1776467640990,57.35,77220.85,0.0,0.99027,1e-05,1.92875]
[1776467646027,57.35,77220.2,0.0,0.99027,1e-05,1.92909]
[1776467652068,57.34,77217.91,0.0,0.99026,1e-05,1.9311]
[1776467657102,57.34,77213.46,0.0,0.99023,1e-05,1.93543]
[1776467662137,57.34,77209.02,0.0,0.99021,1e-05,1.93975]
[1776467664151,57.34,77203.99,0.0,0.99018,1e-05,1.94487]
[1776467669186,57.34,77204.98,0.0,0.99019,1e-05,1.94352]
[1776467674223,57.34,77203.05,0.0,0.99018,1e-05,1.94396]
[1776467679257,57.34,77197.51,0.0,0.99015,1e-05,1.94944]
[1776467685600,57.33,77196.6,0.0,0.99015,1e-05,1.94994]
[1776467690334,57.33,77189.53,0.0,0.9901,1e-05,1.95708]
[1776467691342,57.33,77183.76,0.0,0.99007,1e-05,1.96306]
[1776467692348,57.33,77178.14,0.0,0.99003,1e-05,1.96888]
[1776467693354,57.33,77173.28,0.0,0.99001,1e-05,1.97391]
[1776467695674,57.33,77200.85,0.0,0.99018,1e-05,1.9447]
[1776467697383,57.33,77200.7,0.0,0.99018,1e-05,1.9448]
[1776467702417,57.33,77200.67,0.0,0.99018,1e-05,1.94456]
[1776467707452,57.33,77199.88,0.0,0.99018,1e-05,1.94511]
[1776467713495,57.32,77198.44,0.0,0.99017,1e-05,1.94626]
[1776467718531,57.32,77198.43,0.0,0.99017,1e-05,1.94596]
[1776467726590,57.32,77198.97,0.0,0.99018,1e-05,1.94482]
[1776467736656,57.32,77198.66,0.0,0.99019,1e-05,1.94323]
[1776467738671,57.31,77193.02,0.0,0.99015,1e-05,1.94898]
[1776467739684,57.31,77184.12,0.0,0.9901,1e-05,1.95822]
[1776467740686,57.31,77180.79,0.0,0.99008,1e-05,1.96163]
[1776467745721,57.31,77180.58,0.0,0.99008,1e-05,1.96134]
[1776467752769,57.31,77182.33,0.0,0.99009,1e-05,1.95881]
[1776467758812,57.3,77183.16,0.0,0.9901,1e-05,1.95735]
[1776467763864,57.3,77183.76,0.0,0.99011,1e-05,1.95622]
[1776467768895,57.3,77183.81,0.0,0.99011,1e-05,1.95568]
[1776467773931,57.3,77183.4,0.0,0.99011,1e-05,1.95563]
[1776467781989,57.29,77183.11,0.0,0.99011,1e-05,1.95518]
[1776467795073,57.28,77185.01,0.0,0.99014,1e-05,1.95075]
[1776467800112,57.28,77184.64,0.0,0.99014,1e-05,1.9507]
[1776467805146,57.28,77182.83,0.0,0.99013,1e-05,1.95215]
[1776467811190,57.28,77181.64,0.0,0.99013,1e-05,1.95286]
[1776467816523,57.27,77180.53,0.0,0.99012,1e-05,1.95357]
[1776467822270,57.27,77178.72,0.0,0.99011,1e-05,1.95491]
[1776467823277,57.27,77173.57,0.0,0.99008,1e-05,1.96023]
[1776467825290,57.27,77171.83,0.0,0.99007,1e-05,1.96185]
[1776467830326,57.27,77174.22,0.0,0.99009,1e-05,1.95884]
[1776467832340,57.27,77177.4,0.0,0.99011,1e-05,1.95532]
[1776467837375,57.26,77177.07,0.0,0.99011,1e-05,1.95527]
[1776467844424,57.26,77175.03,0.0,0.9901,1e-05,1.95684]
[1776467850465,57.26,77176.6,0.0,0.99011,1e-05,1.95472]
[1776467856803,57.26,77178.27,0.0,0.99013,1e-05,1.95115]
[1776467864563,57.25,77182.54,0.0,0.99016,1e-05,1.94615]
[1776467872619,57.25,77183.73,0.0,0.99017,1e-05,1.94433]
[1776467876648,57.25,77172.49,0.0,0.99011,1e-05,1.95581]
[1776467877654,57.25,77159.34,0.0,0.99002,1e-05,1.96956]
[1776467878663,57.25,77150.49,0.0,0.98997,1e-05,1.9788]
[1776467879669,57.25,77133.27,0.0,0.98986,1e-05,1.99699]
[1776467880676,57.24,77123.78,0.0,0.9898,1e-05,2.00698]
[1776467881682,57.24,77126.71,0.0,0.98982,1e-05,2.00366]
[1776467885710,57.24,77121.52,0.0,0.98979,1e-05,2.00851]
[1776467890746,57.23,77126.59,0.0,0.98983,1e-05,2.00216]
[1776467895781,57.23,77125.64,0.0,0.98983,1e-05,2.0023]
[1776467898802,57.23,77120.22,0.0,0.9898,1e-05,2.0074]
[1776467900816,57.22,77106.25,0.0,0.98971,1e-05,2.02204]
[1776467901831,57.22,77104.05,0.0,0.9897,1e-05,2.0242]
[1776467904846,57.22,77099.9,0.0,0.98968,1e-05,2.02802]
[1776467909878,57.21,77100.97,0.0,0.98969,1e-05,2.02576]
[1776467914913,57.21,77091.06,0.0,0.98964,1e-05,2.03409]
[1776467915921,57.21,77082.31,0.0,0.98958,1e-05,2.04337]
[1776467916926,57.2,77080.87,0.0,0.98957,1e-05,2.04469]
[1776467921963,57.2,77080.24,0.0,0.98958,1e-05,2.04415]
[1776467925991,57.19,77073.86,0.0,0.98954,1e-05,2.05017]
[1776467927296,57.19,77068.89,0.0,0.98951,1e-05,2.05536]
[1776467929013,57.19,77067.01,0.0,0.9895,1e-05,2.05691]
[1776467931027,57.19,77062.06,0.0,0.98947,1e-05,2.0618]
[1776467936062,57.18,77061.62,0.0,0.98948,1e-05,2.06094]
[1776467941096,57.17,77063.17,0.0,0.98949,1e-05,2.05789]
[1776467942103,57.17,77053.92,0.0,0.98943,1e-05,2.06779]
[1776467943111,57.17,77048.43,0.0,0.9894,1e-05,2.07356]
[1776467946137,57.17,77033.55,0.0,0.9893,1e-05,2.08945]
[1776467947473,57.16,77008.66,0.0,0.98914,1e-05,2.11662]
[1776467948149,57.14,77008.66,0.0,0.98916,1e-05,2.11312]
[1776467949152,57.13,77008.82,0.0,0.98918,1e-05,2.10949]
[1776467954207,57.13,77013.87,0.0,0.98921,1e-05,2.1043]
[1776467959244,57.13,77011.17,0.0,0.98919,1e-05,2.10748]
[1776467961255,57.13,77007.83,0.0,0.98917,1e-05,2.11145]
[1776467967616,57.14,77010.64,0.0,0.98918,1e-05,2.10994]
[1776467973340,57.14,77013.68,0.0,0.9892,1e-05,2.10587]
[1776467977700,57.14,77008.12,0.0,0.98917,1e-05,2.11163]
[1776467979405,57.14,76983.88,0.0,0.989,1e-05,2.13922]
[1776467980403,57.14,76949.44,0.0,0.98876,1e-05,2.17853]
[1776467981398,57.14,76938.39,0.0,0.98869,1e-05,2.19122]
[1776467986432,57.14,76935.54,0.0,0.98867,1e-05,2.19432]
[1776467990461,57.14,76923.16,0.0,0.98858,1e-05,2.20848]
[1776467991468,57.14,76917.17,0.0,0.98854,1e-05,2.21538]
[1776467996503,57.13,76912.04,0.0,0.98851,1e-05,2.22021]
[1776467997853,57.13,76921.56,0.0,0.98858,1e-05,2.20904]
[1776467999524,57.13,76924.38,0.0,0.9886,1e-05,2.20565]
[1776468003554,57.13,76915.23,0.0,0.98853,1e-05,2.21609]
[1776468004559,57.13,76906.68,0.0,0.98847,1e-05,2.226]
[1776468005565,57.13,76901.52,0.0,0.98844,1e-05,2.23196]
[1776468006579,57.13,76906.85,0.0,0.98848,1e-05,2.22491]
[1776468007925,57.13,76933.95,0.0,0.98867,1e-05,2.19333]
[1776468008592,57.13,76933.72,0.0,0.98867,1e-05,2.19357]
[1776468009596,57.13,76946.29,0.0,0.98876,1e-05,2.17907]
[1776468010603,57.12,76959.0,0.0,0.98885,1e-05,2.16404]
[1776468012620,57.12,76972.08,0.0,0.98895,1e-05,2.14826]
[1776468014632,57.11,76979.11,0.0,0.989,1e-05,2.13948]
[1776468019678,57.1,76977.53,0.0,0.989,1e-05,2.13929]
[1776468024702,57.09,76975.14,0.0,0.989,1e-05,2.14002]
[1776468026714,57.09,76970.61,0.0,0.98897,1e-05,2.14436]
[1776468031750,57.08,76967.63,0.0,0.98897,1e-05,2.14432]
[1776468032758,57.08,76972.87,0.0,0.98901,1e-05,2.13797]
[1776468036786,57.07,76978.24,0.0,0.98905,1e-05,2.1303]
[1776468039818,57.03,76988.77,0.0,0.98917,1e-05,2.11062]
[1776468044849,56.99,77000.69,0.0,0.9893,1e-05,2.08944]
[1776468045853,56.99,77011.32,0.0,0.98937,1e-05,2.07733]
[1776468046870,56.98,77025.48,0.0,0.98946,1e-05,2.06141]
[1776468051899,56.98,77023.29,0.0,0.98946,1e-05,2.06252]
[1776468056933,56.97,77024.23,0.0,0.98947,1e-05,2.06014]
[1776468060960,56.96,77030.91,0.0,0.98952,1e-05,2.05172]
[1776468061969,56.96,77019.8,0.0,0.98945,1e-05,2.0637]
[1776468062978,56.96,77010.58,0.0,0.98939,1e-05,2.07361]
[1776468063981,56.96,77012.12,0.0,0.9894,1e-05,2.07161]
[1776468069018,56.95,77018.21,0.0,0.98945,1e-05,2.06343]
[1776468071056,56.95,77027.44,0.0,0.98951,1e-05,2.05298]
[1776468072037,56.95,77028.15,0.0,0.98952,1e-05,2.05168]
[1776468074062,56.94,77033.21,0.0,0.98956,1e-05,2.04562]
[1776468079087,56.94,77025.58,0.0,0.98952,1e-05,2.05276]
[1776468080095,56.94,77025.86,0.0,0.98952,1e-05,2.05218]
[1776468085136,56.93,77017.94,0.0,0.98947,1e-05,2.05958]
[1776468086135,56.93,77005.05,0.0,0.98939,1e-05,2.07355]
[1776468087144,56.93,77001.63,0.0,0.98937,1e-05,2.07704]
[1776468089161,56.92,76993.77,0.0,0.98932,1e-05,2.08516]
[1776468090168,56.92,76987.72,0.0,0.98928,1e-05,2.09158]
[1776468091176,56.92,76984.54,0.0,0.98927,1e-05,2.09313]
[1776468096206,56.89,76989.53,0.0,0.98933,1e-05,2.08296]
[1776468097214,56.89,76995.21,0.0,0.98937,1e-05,2.07634]
[1776468102248,56.89,76989.36,0.0,0.98934,1e-05,2.08168]
[1776468103255,56.88,76984.52,0.0,0.98931,1e-05,2.08647]
[1776468104262,56.88,76977.38,0.0,0.98926,1e-05,2.09413]
[1776468109297,56.87,76978.28,0.0,0.98928,1e-05,2.09155]
[1776468114334,56.86,76979.01,0.0,0.98929,1e-05,2.08919]
[1776468119369,56.86,76981.68,0.0,0.98932,1e-05,2.08472]
[1776468122389,56.85,76988.36,0.0,0.98937,1e-05,2.07642]
[1776468125420,56.85,76975.99,0.0,0.98929,1e-05,2.08993]
[1776468126418,56.85,76956.06,0.0,0.98916,1e-05,2.11173]
[1776468127424,56.84,76947.71,0.0,0.9891,1e-05,2.12046]
[1776468132459,56.83,76943.63,0.0,0.98909,1e-05,2.12326]
[1776468137493,56.82,76936.45,0.0,0.98905,1e-05,2.12953]
[1776468138900,56.82,76930.71,0.0,0.98901,1e-05,2.13568]
[1776468141523,56.82,76927.19,0.0,0.98899,1e-05,2.13851]
[1776468143538,56.81,76916.6,0.0,0.98892,1e-05,2.1498]
[1776468148972,56.8,76922.64,0.0,0.98898,1e-05,2.14128]
[1776468153611,56.79,76914.92,0.0,0.98894,1e-05,2.14679]
[1776468154623,56.79,76910.88,0.0,0.98892,1e-05,2.15102]
[1776468156629,56.79,76906.42,0.0,0.98889,1e-05,2.15532]
[1776468160660,56.78,76913.21,0.0,0.98895,1e-05,2.14551]
[1776468163678,56.77,76918.42,0.0,0.98899,1e-05,2.13878]
[1776468169112,56.76,76917.17,0.0,0.98899,1e-05,2.13832]
[1776468174755,56.75,76918.39,0.0,0.98902,1e-05,2.13431]
[1776468176769,56.75,76924.78,0.0,0.98906,1e-05,2.12668]
[1776468181804,56.74,76931.38,0.0,0.98912,1e-05,2.11742]
[1776468186845,56.73,76938.64,0.0,0.98918,1e-05,2.10751]
[1776468187847,56.73,76941.89,0.0,0.9892,1e-05,2.10352]
[1776468189255,56.72,76933.36,0.0,0.98915,1e-05,2.11251]
[1776468190867,56.72,76929.76,0.0,0.98912,1e-05,2.11625]
[1776468193888,56.72,76928.42,0.0,0.98912,1e-05,2.11674]
[1776468198923,56.71,76939.53,0.0,0.98921,1e-05,2.10247]
[1776468199932,56.71,76947.73,0.0,0.98927,1e-05,2.09262]
[1776468201944,56.7,76955.46,0.0,0.98932,1e-05,2.08366]
[1776468204981,56.7,76961.2,0.0,0.98936,1e-05,2.0764]
[1776468210013,56.69,76962.41,0.0,0.98938,1e-05,2.07341]
[1776468213034,56.69,76967.58,0.0,0.98943,1e-05,2.06554]
[1776468218070,56.68,76975.48,0.0,0.98949,1e-05,2.05578]
[1776468222098,56.68,76978.19,0.0,0.98951,1e-05,2.05184]
[1776468225118,56.67,76982.21,0.0,0.98954,1e-05,2.04673]
[1776468230154,56.67,76985.58,0.0,0.98957,1e-05,2.04195]
[1776468235190,56.66,76985.16,0.0,0.98957,1e-05,2.0414]
[1776468248278,56.65,76985.37,0.0,0.98959,1e-05,2.03865]
[1776468253317,56.64,76983.44,0.0,0.98958,1e-05,2.03965]
[1776468258352,56.64,76988.71,0.0,0.98962,1e-05,2.03295]
[1776468267428,56.63,76993.02,0.0,0.98966,1e-05,2.02677]
[1776468269830,56.63,76985.11,0.0,0.98961,1e-05,2.03513]
[1776468270439,56.63,76985.11,0.0,0.98961,1e-05,2.03496]
[1776468275481,56.62,76975.72,0.0,0.98956,1e-05,2.04313]
[1776468276488,56.62,76972.76,0.0,0.98954,1e-05,2.04621]
[1776468281526,56.62,76973.12,0.0,0.98955,1e-05,2.04484]
[1776468286560,56.61,76974.28,0.0,0.98956,1e-05,2.0426]
[1776468293610,56.6,76977.16,0.0,0.98959,1e-05,2.03814]
[1776468298645,56.6,76977.64,0.0,0.9896,1e-05,2.03671]
[1776468301666,56.6,76986.85,0.0,0.98966,1e-05,2.02606]
[1776468302675,56.6,76989.89,0.0,0.98968,1e-05,2.02257]
[1776468304687,56.59,76994.24,0.0,0.98971,1e-05,2.01752]
[1776468310115,56.59,77005.59,0.0,0.98979,1e-05,2.00433]
[1776468312745,56.59,77007.27,0.0,0.9898,1e-05,2.00216]
[1776468316771,56.59,77012.53,0.0,0.98984,1e-05,1.99612]
[1776468323824,56.58,77014.79,0.0,0.98986,1e-05,1.99291]
[1776468326849,56.58,77020.3,0.0,0.9899,1e-05,1.98656]
[1776468332893,56.58,77022.5,0.0,0.98992,1e-05,1.98241]
[1776468333897,56.58,77028.06,0.0,0.98996,1e-05,1.97625]
[1776468334903,56.58,77040.32,0.0,0.99004,1e-05,1.96306]
[1776468335913,56.58,77045.23,0.0,0.99007,1e-05,1.95777]
[1776468340965,56.57,77042.05,0.0,0.99005,1e-05,1.96091]
[1776468345999,56.57,77044.61,0.0,0.99007,1e-05,1.95793]
[1776468349020,56.57,77051.12,0.0,0.99011,1e-05,1.95091]
[1776468354060,56.57,77047.07,0.0,0.99008,1e-05,1.95504]
[1776468356070,56.57,77045.95,0.0,0.99008,1e-05,1.95614]
[1776468361104,56.57,77049.09,0.0,0.9901,1e-05,1.95255]
[1776468366140,56.57,77048.27,0.0,0.99009,1e-05,1.95326]
[1776468372181,56.57,77047.88,0.0,0.99009,1e-05,1.95344]
[1776468377216,56.57,77047.09,0.0,0.99009,1e-05,1.95408]
[1776468380238,56.57,77053.21,0.0,0.99013,1e-05,1.94747]
[1776468385273,56.56,77044.17,0.0,0.99007,1e-05,1.95694]
[1776468387287,56.56,77043.66,0.0,0.99007,1e-05,1.95735]
[1776468392323,56.56,77041.8,0.0,0.99006,1e-05,1.95788]
[1776468393331,56.56,77032.96,0.0,0.99001,1e-05,1.96723]
[1776468395342,56.56,77030.41,0.0,0.98999,1e-05,1.96989]
[1776468401385,56.56,77031.98,0.0,0.99001,1e-05,1.96773]
[1776468406421,56.56,77032.0,0.0,0.99001,1e-05,1.96738]
[1776468411457,56.56,77032.77,0.0,0.99001,1e-05,1.96628]
[1776468412467,56.56,77038.93,0.0,0.99005,1e-05,1.95957]
[1776468413471,56.56,77042.51,0.0,0.99008,1e-05,1.9557]
[1776468421526,56.55,77044.42,0.0,0.99009,1e-05,1.95333]
[1776468426562,56.55,77046.89,0.0,0.99011,1e-05,1.9505]
[1776468428575,56.55,77049.55,0.0,0.99013,1e-05,1.94759]
[1776468433610,56.55,77044.1,0.0,0.99009,1e-05,1.95327]
[1776468438646,56.55,77046.37,0.0,0.99011,1e-05,1.95069]
[1776468443681,56.55,77049.75,0.0,0.99013,1e-05,1.94742]
[1776468449722,56.55,77051.45,0.0,0.99014,1e-05,1.94544]
[1776468459790,56.55,77052.2,0.0,0.99015,1e-05,1.9431]
[1776468464831,56.55,77057.43,0.0,0.99018,1e-05,1.93743]
[1776468471259,56.55,77060.71,0.0,0.99021,1e-05,1.93383]
[1776468477922,56.55,77058.82,0.0,0.99019,1e-05,1.93565]
[1776468482958,56.55,77055.57,0.0,0.99018,1e-05,1.93899]
[1776468488999,56.55,77054.34,0.0,0.99017,1e-05,1.94015]
[1776468494034,56.55,77053.27,0.0,0.99016,1e-05,1.94117]
[1776468501470,56.54,77049.44,0.0,0.99014,1e-05,1.94507]
[1776468507125,56.54,77048.17,0.0,0.99013,1e-05,1.94626]
[1776468511541,56.54,77038.22,0.0,0.99008,1e-05,1.95542]
[1776468516190,56.54,77037.49,0.0,0.99007,1e-05,1.95602]
[1776468521611,56.54,77034.88,0.0,0.99006,1e-05,1.95849]
[1776468527267,56.54,77038.46,0.0,0.99008,1e-05,1.95441]
[1776468532302,56.54,77039.42,0.0,0.99009,1e-05,1.95313]
[1776468537340,56.54,77040.57,0.0,0.9901,1e-05,1.95166]
[1776468539351,56.54,77049.09,0.0,0.99015,1e-05,1.94252]
[1776468541364,56.54,77050.58,0.0,0.99016,1e-05,1.94088]
[1776468546401,56.53,77046.78,0.0,0.99014,1e-05,1.94474]
[1776468552443,56.53,77046.8,0.0,0.99014,1e-05,1.9445]
[1776468557479,56.53,77045.66,0.0,0.99013,1e-05,1.94551]
[1776468562512,56.53,77045.4,0.0,0.99013,1e-05,1.94558]
[1776468567547,56.53,77043.69,0.0,0.99012,1e-05,1.94717]
[1776468572583,56.53,77043.53,0.0,0.99013,1e-05,1.94584]
[1776468577619,56.53,77044.34,0.0,0.99014,1e-05,1.94473]
[1776468582654,56.53,77045.8,0.0,0.99015,1e-05,1.94296]
[1776468587691,56.52,77045.89,0.0,0.99015,1e-05,1.94266]
[1776468592724,56.52,77048.3,0.0,0.99017,1e-05,1.93986]
[1776468595745,56.52,77053.76,0.0,0.9902,1e-05,1.9337]
[1776468596755,56.52,77056.82,0.0,0.99022,1e-05,1.93043]
[1776468600780,56.52,77051.19,0.0,0.99019,1e-05,1.93629]
[1776468605814,56.52,77049.09,0.0,0.99018,1e-05,1.93841]
[1776468610850,56.52,77048.78,0.0,0.99017,1e-05,1.93858]
[1776468620918,56.52,77048.92,0.0,0.99018,1e-05,1.93821]
[1776468628977,56.52,77050.98,0.0,0.99019,1e-05,1.93592]
[1776468632381,56.52,77067.64,0.0,0.9903,1e-05,1.91707]
[1776468635023,56.52,77069.65,0.0,0.99031,1e-05,1.91501]
[1776468638058,56.52,77075.76,0.0,0.99035,1e-05,1.90873]
[1776468639059,56.52,77084.66,0.0,0.9904,1e-05,1.89945]
[1776468640061,56.52,77086.66,0.0,0.99042,1e-05,1.89742]
[1776468645094,56.52,77084.64,0.0,0.9904,1e-05,1.89981]
[1776468652522,56.52,77084.03,0.0,0.9904,1e-05,1.90093]
[1776468655164,56.52,77078.49,0.0,0.99036,1e-05,1.90682]
[1776468660201,56.52,77078.51,0.0,0.99036,1e-05,1.90705]
[1776468665235,56.53,77078.43,0.0,0.99036,1e-05,1.90742]
[1776468670270,56.53,77080.22,0.0,0.99037,1e-05,1.9058]
[1776468675304,56.53,77084.31,0.0,0.99039,1e-05,1.90177]
[1776468682732,56.53,77088.27,0.0,0.99041,1e-05,1.89816]
[1776468686383,56.53,77092.84,0.0,0.99044,1e-05,1.89364]
[1776468687388,56.53,77098.3,0.0,0.99047,1e-05,1.88807]
[1776468688395,56.53,77103.2,0.0,0.9905,1e-05,1.88319]
[1776468692804,56.54,77119.89,0.0,0.99061,1e-05,1.86531]
[1776468698467,56.54,77120.07,0.0,0.9906,1e-05,1.86575]
[1776468703501,56.54,77119.64,0.0,0.9906,1e-05,1.8668]
[1776468708542,56.55,77123.56,0.0,0.99062,1e-05,1.86329]
[1776468713572,56.55,77124.93,0.0,0.99062,1e-05,1.86251]
[1776468717599,56.55,77114.46,0.0,0.99056,1e-05,1.87383]
[1776468722633,56.56,77110.99,0.0,0.99053,1e-05,1.87787]
[1776468726662,56.56,77105.4,0.0,0.9905,1e-05,1.88389]
[1776468733090,56.56,77098.44,0.0,0.99045,1e-05,1.89173]
[1776468738746,56.56,77095.35,0.0,0.99043,1e-05,1.89523]
[1776468741768,56.56,77086.52,0.0,0.99037,1e-05,1.90463]
[1776468742774,56.57,77086.06,0.0,0.99037,1e-05,1.90523]
[1776468747809,56.57,77080.88,0.0,0.99034,1e-05,1.91089]
[1776468753852,56.57,77080.09,0.0,0.99034,1e-05,1.91072]
[1776468758887,56.57,77074.51,0.0,0.9903,1e-05,1.91677]
[1776468762917,56.57,77068.28,0.0,0.99026,1e-05,1.92343]
[1776468763924,56.57,77066.11,0.0,0.99025,1e-05,1.92575]
[1776468768965,56.57,77063.37,0.0,0.99023,1e-05,1.9287]
[1776468773994,56.57,77062.64,0.0,0.99023,1e-05,1.92955]
[1776468779029,56.57,77062.72,0.0,0.99023,1e-05,1.92952]
[1776468785069,56.57,77062.5,0.0,0.99022,1e-05,1.92986]
[1776468788091,56.57,77054.16,0.0,0.99017,1e-05,1.93868]
[1776468789097,56.57,77049.18,0.0,0.99014,1e-05,1.94394]
[1776468792119,56.57,77054.7,0.0,0.99017,1e-05,1.93808]
[1776468795142,56.57,77056.77,0.0,0.99019,1e-05,1.93588]
[1776468800175,56.57,77052.43,0.0,0.99016,1e-05,1.9405]
[1776468801181,56.57,77048.09,0.0,0.99013,1e-05,1.94509]
[1776468806216,56.57,77050.34,0.0,0.99015,1e-05,1.94264]
[1776468811253,56.57,77053.46,0.0,0.99017,1e-05,1.93801]
[1776468817294,56.57,77055.36,0.0,0.99019,1e-05,1.93597]
[1776468819308,56.57,77065.04,0.0,0.99025,1e-05,1.92576]
[1776468820316,56.57,77067.8,0.0,0.99026,1e-05,1.92289]
[1776468825350,56.57,77069.29,0.0,0.99027,1e-05,1.92143]
[1776468830386,56.57,77070.36,0.0,0.99028,1e-05,1.9204]
[1776468835421,56.57,77070.21,0.0,0.99028,1e-05,1.92066]
[1776468840458,56.57,77070.98,0.0,0.99028,1e-05,1.91995]
[1776468845493,56.57,77068.39,0.0,0.99026,1e-05,1.92278]
[1776468853934,56.57,77068.05,0.0,0.99026,1e-05,1.92328]
[1776468861605,56.58,77065.66,0.0,0.99025,1e-05,1.92592]
[1776468866641,56.58,77062.14,0.0,0.99022,1e-05,1.9297]
[1776468868656,56.58,77056.39,0.0,0.99019,1e-05,1.93578]
[1776468873691,56.58,77056.8,0.0,0.9902,1e-05,1.9341]
[1776468875703,56.58,77062.78,0.0,0.99023,1e-05,1.92782]
[1776468882756,56.58,77062.84,0.0,0.99023,1e-05,1.92787]
[1776468888796,56.58,77062.91,0.0,0.99023,1e-05,1.9279]
[1776468893833,56.58,77062.66,0.0,0.99023,1e-05,1.92826]
[1776468897859,56.58,77023.0,0.0,0.98998,1e-05,1.97048]
[1776468899872,56.58,77020.41,0.0,0.98996,1e-05,1.9732]
[1776468904907,56.58,77024.76,0.0,0.98999,1e-05,1.96817]
[1776468906924,56.58,77032.14,0.0,0.99004,1e-05,1.96016]
[1776468907932,56.57,77038.33,0.0,0.99008,1e-05,1.95352]
[1776468914981,56.57,77036.38,0.0,0.99007,1e-05,1.95531]
[1776468920025,56.57,77040.04,0.0,0.99009,1e-05,1.9512]
[1776468925060,56.57,77040.78,0.0,0.9901,1e-05,1.95021]
[1776468930096,56.57,77033.0,0.0,0.99005,1e-05,1.95826]
[1776468933114,56.57,77027.34,0.0,0.99002,1e-05,1.96279]
[1776468935130,56.57,77017.7,0.0,0.98996,1e-05,1.97297]
[1776468940162,56.57,77014.54,0.0,0.98994,1e-05,1.97605]
[1776468944569,56.56,77023.5,0.0,0.99,1e-05,1.96614]
[1776468945197,56.56,77023.5,0.0,0.99,1e-05,1.96607]
[1776468950233,56.56,77022.29,0.0,0.99,1e-05,1.96705]
[1776468955268,56.56,77023.19,0.0,0.99,1e-05,1.96589]
[1776468960303,56.56,77021.42,0.0,0.98999,1e-05,1.96757]
[1776468963323,56.56,77026.19,0.0,0.99003,1e-05,1.96233]
[1776468968358,56.56,77027.92,0.0,0.99004,1e-05,1.96035]
[1776468973394,56.56,77027.34,0.0,0.99003,1e-05,1.9608]
[1776468978429,56.56,77029.95,0.0,0.99005,1e-05,1.95784]
[1776468983463,56.56,77029.77,0.0,0.99005,1e-05,1.95786]
[1776468988499,56.55,77030.37,0.0,0.99006,1e-05,1.95704]
[1776468994921,56.55,77033.12,0.0,0.99008,1e-05,1.95265]
[1776468997566,56.55,77021.89,0.0,0.99001,1e-05,1.96449]
[1776469002597,56.55,77028.42,0.0,0.99005,1e-05,1.9573]
[1776469004992,56.55,77031.08,0.0,0.99007,1e-05,1.9544]
[1776469010654,56.55,77031.06,0.0,0.99007,1e-05,1.95424]
[1776469016695,56.55,77034.14,0.0,0.99009,1e-05,1.95079]
[1776469019716,56.55,77040.66,0.0,0.99013,1e-05,1.94376]
[1776469020723,56.55,77046.08,0.0,0.99017,1e-05,1.93801]
[1776469021734,56.55,77048.79,0.0,0.99019,1e-05,1.93513]
[1776469026767,56.55,77052.73,0.0,0.99021,1e-05,1.93097]
[1776469035211,56.55,77055.69,0.0,0.99023,1e-05,1.92788]
[1776469037845,56.55,77064.1,0.0,0.99028,1e-05,1.91907]
[1776469038849,56.55,77056.0,0.0,0.99023,1e-05,1.92759]
[1776469039857,56.55,77048.11,0.0,0.99018,1e-05,1.93592]
[1776469040863,56.55,77047.55,0.0,0.99018,1e-05,1.9365]
[1776469045899,56.55,77052.28,0.0,0.99021,1e-05,1.93141]
[1776469050935,56.55,77050.91,0.0,0.9902,1e-05,1.93276]
[1776469055969,56.55,77047.27,0.0,0.99018,1e-05,1.93518]
[1776469061003,56.55,77039.67,0.0,0.99014,1e-05,1.9431]
[1776469064024,56.55,77039.15,0.0,0.99013,1e-05,1.94352]
[1776469069065,56.54,77040.79,0.0,0.99015,1e-05,1.94157]
[1776469074096,56.54,77039.84,0.0,0.99014,1e-05,1.94233]
[1776469077116,56.54,77047.93,0.0,0.99019,1e-05,1.93369]
[1776469079129,56.54,77047.02,0.0,0.99019,1e-05,1.9346]
[1776469084165,56.54,77046.83,0.0,0.99019,1e-05,1.93466]
[1776469089200,56.54,77047.87,0.0,0.99019,1e-05,1.93344]
[1776469092221,56.54,77060.23,0.0,0.99027,1e-05,1.92036]
[1776469093227,56.54,77066.67,0.0,0.99031,1e-05,1.91361]
[1776469094235,56.54,77066.52,0.0,0.99031,1e-05,1.91378]
[1776469099269,56.54,77068.04,0.0,0.99032,1e-05,1.91225]
[1776469101285,56.54,77071.24,0.0,0.99034,1e-05,1.90896]
[1776469106318,56.54,77073.61,0.0,0.99035,1e-05,1.90663]
[1776469110348,56.54,77068.03,0.0,0.99032,1e-05,1.91255]
[1776469115778,56.54,77067.3,0.0,0.99032,1e-05,1.91219]
[1776469121428,56.54,77059.94,0.0,0.99027,1e-05,1.92004]
[1776469124444,56.54,77057.03,0.0,0.99025,1e-05,1.92314]
[1776469128474,56.54,77053.32,0.0,0.99023,1e-05,1.92707]
[1776469133508,56.54,77052.09,0.0,0.99022,1e-05,1.92836]
[1776469140556,56.54,77050.87,0.0,0.99022,1e-05,1.92958]
[1776469145988,56.54,77055.68,0.0,0.99025,1e-05,1.92449]
[1776469149622,56.54,77061.36,0.0,0.99028,1e-05,1.91855]
[1776469154670,56.55,77020.74,0.0,0.99002,1e-05,1.96211]
[1776469156066,56.55,77017.65,0.0,0.99,1e-05,1.96526]
[1776469157688,56.55,77016.36,0.0,0.98999,1e-05,1.96702]
[1776469162722,56.55,77013.84,0.0,0.98998,1e-05,1.96934]
[1776469168764,56.54,77014.17,0.0,0.98998,1e-05,1.96853]
[1776469173800,56.54,77011.12,0.0,0.98997,1e-05,1.97013]
[1776469178835,56.54,77012.93,0.0,0.98999,1e-05,1.96781]
[1776469183871,56.54,77008.12,0.0,0.98996,1e-05,1.9726]
[1776469188906,56.54,77006.2,0.0,0.98995,1e-05,1.97417]
[1776469193939,56.53,77002.01,0.0,0.98992,1e-05,1.97824]
[1776469198975,56.53,77001.92,0.0,0.98993,1e-05,1.9779]
[1776469204012,56.53,77002.33,0.0,0.98993,1e-05,1.97702]
[1776469209043,56.53,77001.25,0.0,0.98993,1e-05,1.97775]
[1776469214081,56.52,77000.63,0.0,0.98993,1e-05,1.97798]
[1776469221129,56.52,76999.77,0.0,0.98992,1e-05,1.9783]
[1776469226163,56.52,77004.29,0.0,0.98996,1e-05,1.97301]
[1776469231209,56.52,77003.87,0.0,0.98996,1e-05,1.9718]
[1776469232225,56.52,77008.92,0.0,0.98999,1e-05,1.9663]
[1776469233223,56.51,77017.61,0.0,0.99005,1e-05,1.95694]
[1776469234232,56.51,77022.71,0.0,0.99008,1e-05,1.95145]
[1776469236246,56.51,77024.49,0.0,0.99009,1e-05,1.94948]
[1776469241279,56.51,77025.62,0.0,0.9901,1e-05,1.94812]
[1776469246315,56.51,77028.16,0.0,0.99012,1e-05,1.94529]
[1776469249334,56.51,77031.02,0.0,0.99014,1e-05,1.94221]
[1776469250341,56.51,77037.74,0.0,0.99018,1e-05,1.93508]
[1776469251348,56.51,77045.08,0.0,0.99023,1e-05,1.92733]
[1776469252355,56.51,77042.78,0.0,0.99021,1e-05,1.92978]
[1776469257390,56.51,77041.72,0.0,0.9902,1e-05,1.93095]
[1776469262426,56.51,77044.33,0.0,0.99022,1e-05,1.92825]
[1776469264439,56.51,77054.06,0.0,0.99028,1e-05,1.91804]
[1776469269473,56.51,77056.74,0.0,0.9903,1e-05,1.91537]
[1776469271498,56.51,77062.84,0.0,0.99033,1e-05,1.90904]
[1776469272498,56.51,77064.63,0.0,0.99035,1e-05,1.90721]
[1776469276911,56.52,77068.48,0.0,0.99037,1e-05,1.90339]
[1776469280553,56.52,77082.18,0.0,0.99045,1e-05,1.88935]
[1776469281560,56.52,77084.43,0.0,0.99046,1e-05,1.8871]
[1776469286980,56.52,77090.16,0.0,0.9905,1e-05,1.88164]
[1776469289618,56.52,77083.78,0.0,0.99046,1e-05,1.88841]
[1776469293643,56.52,77078.88,0.0,0.99043,1e-05,1.89254]
[1776469298679,56.52,77078.21,0.0,0.99043,1e-05,1.89357]
[1776469303714,56.53,77076.63,0.0,0.99041,1e-05,1.89552]
[1776469308748,56.53,77077.69,0.0,0.99042,1e-05,1.8947]
[1776469315812,56.53,77081.33,0.0,0.99044,1e-05,1.89134]
[1776469318819,56.53,77076.14,0.0,0.99041,1e-05,1.89689]
[1776469325867,56.53,77074.8,0.0,0.9904,1e-05,1.8986]
[1776469330902,56.53,77075.57,0.0,0.9904,1e-05,1.89803]
[1776469335937,56.54,77077.84,0.0,0.99041,1e-05,1.89591]
[1776469337330,56.54,77085.3,0.0,0.99046,1e-05,1.88828]
[1776469342987,56.54,77086.53,0.0,0.99046,1e-05,1.88731]
[1776469348024,56.54,77091.34,0.0,0.99049,1e-05,1.88266]
[1776469350037,56.54,77092.22,0.0,0.99049,1e-05,1.88198]
[1776469355071,56.54,77093.9,0.0,0.99051,1e-05,1.87942]
[1776469360108,56.55,77093.73,0.0,0.9905,1e-05,1.88008]
[1776469363127,56.55,77085.84,0.0,0.99045,1e-05,1.88852]
[1776469371184,56.55,77084.91,0.0,0.99044,1e-05,1.89018]
[1776469376219,56.55,77083.14,0.0,0.99043,1e-05,1.89246]
[1776469377612,56.55,77077.55,0.0,0.9904,1e-05,1.89836]
[1776469383273,56.57,77076.7,0.0,0.99038,1e-05,1.90149]
[1776469387304,56.57,77023.73,0.0,0.99004,1e-05,1.95846]
[1776469388313,56.57,76995.04,0.0,0.98986,1e-05,1.98928]
[1776469389320,56.57,76999.73,0.0,0.98988,1e-05,1.98459]
[1776469394351,56.59,77005.17,0.0,0.98991,1e-05,1.98062]
[1776469399386,56.6,77004.18,0.0,0.98989,1e-05,1.98358]
[1776469404422,56.6,77006.18,0.0,0.9899,1e-05,1.98193]
[1776469406435,56.6,77000.7,0.0,0.98987,1e-05,1.98768]
[1776469412480,56.59,76997.92,0.0,0.98986,1e-05,1.98884]
[1776469417518,56.59,76999.33,0.0,0.98987,1e-05,1.98688]
[1776469422552,56.59,76998.59,0.0,0.98987,1e-05,1.98727]
[1776469425573,56.59,77004.6,0.0,0.98991,1e-05,1.98055]
[1776469430609,56.59,77005.39,0.0,0.98991,1e-05,1.97937]
[1776469433633,56.59,77008.18,0.0,0.98993,1e-05,1.97614]
[1776469438673,56.58,77012.1,0.0,0.98996,1e-05,1.97164]
[1776469439676,56.58,77022.25,0.0,0.99002,1e-05,1.96072]
[1776469440680,56.58,77024.3,0.0,0.99004,1e-05,1.95851]
[1776469442697,56.58,77030.11,0.0,0.99008,1e-05,1.95227]
[1776469448111,56.58,77036.67,0.0,0.99012,1e-05,1.94521]
[1776469453769,56.58,77038.97,0.0,0.99013,1e-05,1.94269]
[1776469465850,56.58,77040.57,0.0,0.99014,1e-05,1.94083]
[1776469472909,56.58,77041.32,0.0,0.99016,1e-05,1.93864]
[1776469478321,56.58,77041.8,0.0,0.99015,1e-05,1.93893]
[1776469487000,56.6,77042.2,0.0,0.99014,1e-05,1.94188]
[1776469498461,56.6,77042.46,0.0,0.99014,1e-05,1.94124]
[1776469504120,56.6,77050.28,0.0,0.99019,1e-05,1.93277]
[1776469507140,56.6,77056.1,0.0,0.99023,1e-05,1.92658]
[1776469512177,56.6,77057.33,0.0,0.99024,1e-05,1.92521]
[1776469517211,56.6,77056.68,0.0,0.99023,1e-05,1.92581]
[1776469518602,56.6,77051.53,0.0,0.9902,1e-05,1.93122]
[1776469520232,56.6,77051.81,0.0,0.9902,1e-05,1.93087]
[1776469523252,56.6,77062.84,0.0,0.99027,1e-05,1.92008]
[1776469524260,56.61,77060.18,0.0,0.99025,1e-05,1.92332]
[1776469526275,56.61,77053.86,0.0,0.9902,1e-05,1.93084]
[1776469529295,56.62,77052.04,0.0,0.99018,1e-05,1.93402]
[1776469534331,56.62,77054.57,0.0,0.9902,1e-05,1.93126]
[1776469538753,56.62,77049.35,0.0,0.99017,1e-05,1.93658]
[1776469544400,56.62,77049.17,0.0,0.99017,1e-05,1.93655]
[1776469545408,56.62,77055.13,0.0,0.9902,1e-05,1.93022]
[1776469546415,56.62,77055.84,0.0,0.99021,1e-05,1.92944]
[1776469551451,56.62,77059.39,0.0,0.99023,1e-05,1.92556]
[1776469555480,56.62,77060.29,0.0,0.99024,1e-05,1.92453]
[1776469560513,56.62,77061.37,0.0,0.99025,1e-05,1.92334]
[1776469565550,56.62,77063.12,0.0,0.99026,1e-05,1.92148]
[1776469570585,56.62,77061.93,0.0,0.99025,1e-05,1.92272]
[1776469573612,56.62,77067.36,0.0,0.99028,1e-05,1.91702]
[1776469575621,56.62,77068.32,0.0,0.99029,1e-05,1.91604]
[1776469585691,56.62,77073.03,0.0,0.99032,1e-05,1.91137]
[1776469586697,56.62,77080.06,0.0,0.99036,1e-05,1.90406]
[1776469587704,56.62,77080.93,0.0,0.99037,1e-05,1.9032]
[1776469592743,56.62,77084.68,0.0,0.99039,1e-05,1.89827]
[1776469599181,56.62,77085.82,0.0,0.9904,1e-05,1.89745]
[1776469605829,56.63,77088.78,0.0,0.99041,1e-05,1.89474]
[1776469607843,56.63,77093.79,0.0,0.99044,1e-05,1.88965]
[1776469613886,56.63,77098.66,0.0,0.99047,1e-05,1.88502]
[1776469619321,56.63,77096.8,0.0,0.99046,1e-05,1.88728]
[1776469626977,56.63,77096.68,0.0,0.99045,1e-05,1.88793]
[1776469632021,56.64,77096.46,0.0,0.99045,1e-05,1.88849]
[1776469637049,56.64,77096.4,0.0,0.99045,1e-05,1.8889]
[1776469641081,56.64,77113.7,0.0,0.99055,1e-05,1.87134]
[1776469642089,56.64,77115.58,0.0,0.99056,1e-05,1.86951]
[1776469647125,56.64,77116.57,0.0,0.99057,1e-05,1.86901]
[1776469649531,56.64,77112.77,0.0,0.99054,1e-05,1.87311]
[1776469655181,56.65,77115.2,0.0,0.99056,1e-05,1.86996]
[1776469660218,56.65,77111.7,0.0,0.99054,1e-05,1.87406]
[1776469663236,56.65,77118.11,0.0,0.99057,1e-05,1.86777]
[1776469668271,56.66,77125.54,0.0,0.99061,1e-05,1.86082]
[1776469669678,56.66,77140.75,0.0,0.99071,1e-05,1.84533]
[1776469670285,56.66,77140.75,0.0,0.9907,1e-05,1.84546]
[1776469671292,56.66,77141.07,0.0,0.99071,1e-05,1.84528]
[1776469676327,56.66,77139.01,0.0,0.99069,1e-05,1.84806]
[1776469681363,56.67,77139.27,0.0,0.99069,1e-05,1.84846]
[1776469685390,56.67,77135.17,0.0,0.99066,1e-05,1.85311]
[1776469689818,56.67,77130.15,0.0,0.99063,1e-05,1.85868]
[1776469691443,56.67,77127.93,0.0,0.99061,1e-05,1.86116]
[1776469696467,56.67,77125.79,0.0,0.9906,1e-05,1.86384]
[1776469699889,56.68,77119.56,0.0,0.99056,1e-05,1.87058]
[1776469705530,56.68,77118.39,0.0,0.99055,1e-05,1.8722]
[1776469710565,56.68,77122.94,0.0,0.99057,1e-05,1.86794]
[1776469716611,56.68,77125.39,0.0,0.99059,1e-05,1.86471]
[1776469727688,56.69,77127.1,0.0,0.9906,1e-05,1.8639]
[1776469734736,56.69,77128.18,0.0,0.9906,1e-05,1.86335]
[1776469740170,56.7,77131.46,0.0,0.99062,1e-05,1.86049]
[1776469748831,56.7,77131.46,0.0,0.99061,1e-05,1.86114]
[1776469758904,56.7,77132.59,0.0,0.99061,1e-05,1.86079]
[1776469763941,56.71,77145.27,0.0,0.99069,1e-05,1.84827]
[1776469764946,56.71,77147.54,0.0,0.9907,1e-05,1.84615]
[1776469770384,56.71,77148.74,0.0,0.99071,1e-05,1.84543]
[1776469776024,56.71,77148.3,0.0,0.99071,1e-05,1.84522]
[1776469780060,56.71,77154.32,0.0,0.99074,1e-05,1.8395]
[1776469785087,56.72,77150.4,0.0,0.99071,1e-05,1.84396]
[1776469790526,56.72,77149.81,0.0,0.99071,1e-05,1.84501]
[1776469796167,56.72,77150.73,0.0,0.99071,1e-05,1.8446]
[1776469801201,56.73,77151.62,0.0,0.99071,1e-05,1.84414]
[1776469806237,56.73,77148.96,0.0,0.99069,1e-05,1.84726]
[1776469816314,56.73,77149.65,0.0,0.99069,1e-05,1.84735]
[1776469821345,56.73,77150.66,0.0,0.9907,1e-05,1.84671]
[1776469825371,56.74,77145.09,0.0,0.99066,1e-05,1.85265]
[1776469830809,56.74,77144.33,0.0,0.99066,1e-05,1.85376]
[1776469836450,56.74,77144.11,0.0,0.99066,1e-05,1.85317]
[1776469842490,56.74,77143.77,0.0,0.99065,1e-05,1.85394]
[1776469850955,56.75,77140.37,0.0,0.99063,1e-05,1.85796]
[1776469857598,56.75,77140.37,0.0,0.99063,1e-05,1.85837]
[1776469858604,56.75,77121.95,0.0,0.99051,1e-05,1.87739]
[1776469859613,56.75,77116.88,0.0,0.99048,1e-05,1.88264]
[1776469864653,56.75,77116.48,0.0,0.99048,1e-05,1.88321]
[1776469869683,56.75,77116.2,0.0,0.99048,1e-05,1.88368]
[1776469874717,56.75,77117.3,0.0,0.99048,1e-05,1.88274]
[1776469881170,56.75,77112.81,0.0,0.99045,1e-05,1.8876]
[1776469886807,56.76,77110.94,0.0,0.99044,1e-05,1.88976]
[1776469890830,56.76,77113.23,0.0,0.99045,1e-05,1.88759]
[1776469901310,56.76,77111.69,0.0,0.99045,1e-05,1.88851]
[1776469908955,56.76,77107.6,0.0,0.99042,1e-05,1.89312]
[1776469917012,56.76,77102.13,0.0,0.99038,1e-05,1.89925]
[1776469925067,56.77,77101.24,0.0,0.99038,1e-05,1.90059]
[1776469930107,56.77,77099.35,0.0,0.99036,1e-05,1.90281]
[1776469937151,56.77,77099.26,0.0,0.99036,1e-05,1.90327]
[1776469942187,56.77,77098.01,0.0,0.99035,1e-05,1.90482]
[1776469950247,56.77,77097.75,0.0,0.99035,1e-05,1.9055]
[1776469955279,56.78,77100.87,0.0,0.99037,1e-05,1.90126]
[1776469960313,56.78,77101.48,0.0,0.99037,1e-05,1.90087]
[1776469965353,56.78,77100.19,0.0,0.99036,1e-05,1.90249]
[1776469970385,56.78,77104.85,0.0,0.99039,1e-05,1.89784]
[1776469971804,56.78,77113.26,0.0,0.99044,1e-05,1.88927]
[1776469981873,56.78,77114.71,0.0,0.99045,1e-05,1.88845]
[1776469989518,56.79,77119.29,0.0,0.99047,1e-05,1.88427]
[1776470002013,56.79,77122.04,0.0,0.99048,1e-05,1.88222]
[1776470007646,56.79,77124.46,0.0,0.9905,1e-05,1.88009]
[1776470013688,56.8,77125.65,0.0,0.99051,1e-05,1.87799]
[1776470018723,56.8,77127.44,0.0,0.99052,1e-05,1.87647]
[1776470026779,56.8,77127.74,0.0,0.99052,1e-05,1.87665]
[1776470032223,56.8,77129.27,0.0,0.99052,1e-05,1.87539]
[1776470039872,56.8,77131.47,0.0,0.99053,1e-05,1.87363]
[1776470042293,56.8,77119.4,0.0,0.99046,1e-05,1.88615]
[1776470043906,56.81,77116.68,0.0,0.99044,1e-05,1.88903]
[1776470044912,56.81,77103.41,0.0,0.99036,1e-05,1.90278]
[1776470045917,56.81,77095.2,0.0,0.99031,1e-05,1.91131]
[1776470050952,56.82,77094.58,0.0,0.9903,1e-05,1.9137]
[1776470061022,56.84,77094.41,0.0,0.99027,1e-05,1.91819]
[1776470066058,56.85,77096.51,0.0,0.99027,1e-05,1.91811]
[1776470072102,56.86,77097.8,0.0,0.99027,1e-05,1.91804]
[1776470081162,56.86,77096.13,0.0,0.99026,1e-05,1.91955]
[1776470086197,56.86,77097.67,0.0,0.99027,1e-05,1.91783]
[1776470091232,56.86,77098.05,0.0,0.99028,1e-05,1.91733]
[1776470096270,56.86,77097.34,0.0,0.99027,1e-05,1.91797]
[1776470101302,56.86,77102.67,0.0,0.99031,1e-05,1.91234]
[1776470108354,56.88,77103.29,0.0,0.99029,1e-05,1.91427]
[1776470113389,56.89,77104.12,0.0,0.99029,1e-05,1.91554]
[1776470117417,56.9,77109.23,0.0,0.99031,1e-05,1.91191]
[1776470121444,56.9,77112.14,0.0,0.99032,1e-05,1.90973]
[1776470129500,56.92,77114.83,0.0,0.99032,1e-05,1.91045]
[1776470134535,56.93,77118.52,0.0,0.99034,1e-05,1.90664]
[1776470139571,56.93,77121.02,0.0,0.99035,1e-05,1.90405]
[1776470144606,56.93,77121.08,0.0,0.99036,1e-05,1.904]
[1776470149643,56.93,77124.99,0.0,0.99038,1e-05,1.90002]
[1776470154675,56.93,77127.18,0.0,0.99039,1e-05,1.89784]
[1776470159711,56.93,77129.21,0.0,0.9904,1e-05,1.89583]
[1776470164749,56.93,77124.57,0.0,0.99037,1e-05,1.90068]
[1776470169781,56.93,77120.44,0.0,0.99035,1e-05,1.90498]
[1776470174818,56.93,77122.05,0.0,0.99036,1e-05,1.90333]
[1776470179852,56.93,77123.66,0.0,0.99037,1e-05,1.90168]
[1776470186901,56.93,77124.63,0.0,0.99037,1e-05,1.9007]
[1776470192057,56.93,77125.8,0.0,0.99039,1e-05,1.89826]
[1776470197092,56.93,77126.2,0.0,0.99039,1e-05,1.89787]
[1776470203420,56.93,77126.54,0.0,0.99039,1e-05,1.89755]
[1776470210184,56.93,77127.51,0.0,0.9904,1e-05,1.89659]
[1776470220249,56.93,77128.56,0.0,0.9904,1e-05,1.89558]
[1776470225288,56.93,77129.38,0.0,0.99041,1e-05,1.89477]
[1776470231331,56.93,77132.32,0.0,0.99043,1e-05,1.89181]
[1776470237378,56.93,77131.9,0.0,0.99042,1e-05,1.89232]
[1776470240395,56.93,77126.32,0.0,0.99039,1e-05,1.89809]
[1776470245429,56.93,77125.58,0.0,0.99038,1e-05,1.89887]
[1776470250464,56.93,77122.66,0.0,0.99037,1e-05,1.9019]
[1776470258519,56.94,77122.13,0.0,0.99037,1e-05,1.90168]
[1776470264563,56.94,77123.36,0.0,0.99037,1e-05,1.90048]
[1776470269597,56.94,77122.78,0.0,0.99037,1e-05,1.90115]
[1776470274632,56.94,77123.07,0.0,0.99037,1e-05,1.90092]
[1776470279668,56.94,77118.35,0.0,0.99034,1e-05,1.90586]
[1776470284702,56.94,77116.71,0.0,0.99033,1e-05,1.90757]
[1776470289738,56.94,77116.6,0.0,0.99033,1e-05,1.90769]
[1776470294773,56.94,77114.87,0.0,0.99032,1e-05,1.90949]
[1776470297795,56.94,77119.9,0.0,0.99035,1e-05,1.90429]
[1776470302829,56.94,77121.59,0.0,0.99036,1e-05,1.9026]
[1776470307875,56.94,77124.08,0.0,0.99038,1e-05,1.90007]
[1776470308873,56.94,77118.92,0.0,0.99034,1e-05,1.90544]
[1776470309880,56.94,77113.74,0.0,0.99031,1e-05,1.91081]
[1776470314914,56.94,77114.76,0.0,0.99032,1e-05,1.90849]
[1776470321963,56.94,77113.82,0.0,0.99032,1e-05,1.90948]
[1776470326999,56.94,77113.76,0.0,0.99032,1e-05,1.90954]
[1776470332033,56.94,77112.84,0.0,0.99031,1e-05,1.91051]
[1776470343107,56.94,77111.89,0.0,0.99031,1e-05,1.91154]
[1776470348146,56.94,77109.98,0.0,0.99029,1e-05,1.91355]
[1776470353183,56.94,77111.88,0.0,0.99031,1e-05,1.91161]
[1776470358216,56.94,77115.11,0.0,0.99033,1e-05,1.9083]
[1776470363254,56.94,77117.19,0.0,0.99034,1e-05,1.90622]
[1776470367282,56.94,77123.71,0.0,0.99038,1e-05,1.89956]
[1776470373326,56.94,77128.12,0.0,0.99041,1e-05,1.89395]
[1776470378369,56.94,77133.5,0.0,0.99044,1e-05,1.88861]
[1776470383395,56.94,77136.65,0.0,0.99046,1e-05,1.88561]
[1776470388432,56.95,77137.32,0.0,0.99046,1e-05,1.88517]
[1776470395541,56.95,77133.9,0.0,0.99044,1e-05,1.88906]
[1776470396496,56.95,77121.87,0.0,0.99036,1e-05,1.90161]
[1776470397505,56.95,77096.28,0.0,0.9902,1e-05,1.9287]
[1776470398509,56.95,77077.5,0.0,0.99008,1e-05,1.94886]
[1776470401555,56.96,77077.22,0.0,0.99008,1e-05,1.9499]
[1776470403556,56.96,77074.98,0.0,0.99006,1e-05,1.9526]
[1776470405569,56.96,77066.04,0.0,0.99,1e-05,1.96285]
[1776470406577,56.96,77052.41,0.0,0.98991,1e-05,1.97773]
[1776470411617,56.97,77047.94,0.0,0.98987,1e-05,1.98421]
[1776470416658,56.98,77045.09,0.0,0.98984,1e-05,1.98895]
[1776470421683,56.99,77048.69,0.0,0.98986,1e-05,1.98673]
[1776470425711,57.0,77055.69,0.0,0.9899,1e-05,1.98056]
[1776470428733,57.01,77056.9,0.0,0.9899,1e-05,1.9803]
[1776470432782,57.01,77061.97,0.0,0.98993,1e-05,1.97498]
[1776470433773,57.01,77069.03,0.0,0.98997,1e-05,1.96781]
[1776470434777,57.02,77071.78,0.0,0.98999,1e-05,1.96526]
[1776470435826,57.02,77077.49,0.0,0.99002,1e-05,1.95956]
[1776470436827,57.02,77081.98,0.0,0.99005,1e-05,1.95519]
[1776470438823,57.02,77087.13,0.0,0.99008,1e-05,1.94962]
[1776470443858,57.02,77089.32,0.0,0.99009,1e-05,1.94706]
[1776470448893,57.02,77093.45,0.0,0.99012,1e-05,1.94245]
[1776470453929,57.02,77096.34,0.0,0.99014,1e-05,1.93935]
[1776470457955,57.02,77102.4,0.0,0.99018,1e-05,1.93277]
[1776470458962,57.02,77107.87,0.0,0.99021,1e-05,1.927]
[1776470460976,57.02,77110.61,0.0,0.99023,1e-05,1.92407]
[1776470463997,57.01,77115.73,0.0,0.99026,1e-05,1.91865]
[1776470466011,57.01,77121.97,0.0,0.9903,1e-05,1.91213]
[1776470469032,57.01,77127.14,0.0,0.99033,1e-05,1.90675]
[1776470472058,57.01,77135.99,0.0,0.99039,1e-05,1.89759]
[1776470473062,57.01,77156.1,0.0,0.99051,1e-05,1.87694]
[1776470474069,57.01,77165.68,0.0,0.99057,1e-05,1.86721]
[1776470475373,57.02,77166.68,0.0,0.99057,1e-05,1.86634]
[1776470479104,57.02,77180.15,0.0,0.99065,1e-05,1.85289]
[1776470480110,57.02,77192.33,0.0,0.99073,1e-05,1.84069]
[1776470481118,57.02,77192.85,0.0,0.99073,1e-05,1.84029]
[1776470486152,57.02,77194.25,0.0,0.99073,1e-05,1.83949]
[1776470491194,57.03,77190.59,0.0,0.99071,1e-05,1.84263]
[1776470493204,57.03,77197.83,0.0,0.99075,1e-05,1.83558]
[1776470498245,57.03,77195.41,0.0,0.99074,1e-05,1.83861]
[1776470502276,57.03,77201.43,0.0,0.99077,1e-05,1.83306]
[1776470507304,57.04,77197.05,0.0,0.99074,1e-05,1.83806]
[1776470510327,57.04,77202.19,0.0,0.99077,1e-05,1.83326]
[1776470515653,57.04,77199.51,0.0,0.99075,1e-05,1.83654]
[1776470521406,57.05,77195.82,0.0,0.99072,1e-05,1.84091]
[1776470524427,57.05,77189.53,0.0,0.99068,1e-05,1.84755]
[1776470525723,57.05,77181.0,0.0,0.99063,1e-05,1.85627]
[1776470526442,57.05,77181.0,0.0,0.99063,1e-05,1.85635]
[1776470528455,57.05,77173.31,0.0,0.99059,1e-05,1.86429]
[1776470533490,57.05,77169.67,0.0,0.99056,1e-05,1.86832]
[1776470538525,57.05,77168.12,0.0,0.99055,1e-05,1.87023]
[1776470543560,57.05,77165.46,0.0,0.99053,1e-05,1.87327]
[1776470548597,57.06,77166.14,0.0,0.99053,1e-05,1.87293]
[1776470552623,57.06,77174.24,0.0,0.99059,1e-05,1.86373]
[1776470553632,57.06,77180.75,0.0,0.99063,1e-05,1.85722]
[1776470554637,57.06,77188.11,0.0,0.99067,1e-05,1.84988]
[1776470559680,57.06,77192.93,0.0,0.99069,1e-05,1.84556]
[1776470564715,57.07,77190.81,0.0,0.99068,1e-05,1.84824]
[1776470569752,57.07,77183.21,0.0,0.99063,1e-05,1.85643]
[1776470574784,57.07,77186.92,0.0,0.99065,1e-05,1.85314]
[1776470576077,57.07,77193.51,0.0,0.99069,1e-05,1.84658]
[1776470578809,57.07,77194.31,0.0,0.99069,1e-05,1.84609]
[1776470582836,57.08,77185.62,0.0,0.99064,1e-05,1.85529]
[1776470583845,57.08,77186.25,0.0,0.99064,1e-05,1.85475]
[1776470588880,57.08,77187.86,0.0,0.99065,1e-05,1.85357]
[1776470593914,57.08,77187.01,0.0,0.99064,1e-05,1.85487]
[1776470595928,57.08,77173.99,0.0,0.99056,1e-05,1.86825]
[1776470596936,57.08,77169.51,0.0,0.99053,1e-05,1.87288]
[1776470601970,57.08,77174.5,0.0,0.99056,1e-05,1.8681]
[1776470607005,57.09,77174.67,0.0,0.99056,1e-05,1.86828]
[1776470612041,57.09,77177.7,0.0,0.99058,1e-05,1.86432]
[1776470617076,57.09,77177.45,0.0,0.99058,1e-05,1.86496]
[1776470623129,57.09,77177.21,0.0,0.99058,1e-05,1.86567]
[1776470626149,57.1,77182.7,0.0,0.99061,1e-05,1.86033]
[1776470631183,57.1,77183.19,0.0,0.99061,1e-05,1.86027]
[1776470635211,57.1,77189.47,0.0,0.99064,1e-05,1.85426]
[1776470640246,57.1,77191.02,0.0,0.99065,1e-05,1.85319]
[1776470645284,57.11,77187.57,0.0,0.99063,1e-05,1.85718]
[1776470646569,57.11,77187.76,0.0,0.99063,1e-05,1.85716]
[1776470652332,57.11,77181.06,0.0,0.99058,1e-05,1.86447]
[1776470658374,57.11,77180.63,0.0,0.99058,1e-05,1.86532]
[1776470661395,57.11,77172.11,0.0,0.99053,1e-05,1.87418]
[1776470666709,57.11,77167.88,0.0,0.9905,1e-05,1.87875]
[1776470673478,57.12,77164.29,0.0,0.99048,1e-05,1.88154]
[1776470678515,57.12,77166.11,0.0,0.99049,1e-05,1.87997]
[1776470683550,57.12,77161.78,0.0,0.99046,1e-05,1.88466]
[1776470686849,57.12,77167.96,0.0,0.9905,1e-05,1.87849]
[1776470690600,57.12,77173.21,0.0,0.99053,1e-05,1.87337]
[1776470695636,57.12,77175.46,0.0,0.99054,1e-05,1.87137]
[1776470701677,57.13,77177.91,0.0,0.99055,1e-05,1.86922]
[1776470703695,57.13,77187.22,0.0,0.99061,1e-05,1.8599]
[1776470708731,57.13,77190.79,0.0,0.99063,1e-05,1.85668]
[1776470714772,57.13,77193.78,0.0,0.99064,1e-05,1.85415]
[1776470719805,57.13,77194.34,0.0,0.99064,1e-05,1.85401]
[1776470724842,57.14,77194.22,0.0,0.99064,1e-05,1.85456]
[1776470729878,57.14,77195.72,0.0,0.99065,1e-05,1.85348]
[1776470731900,57.14,77190.39,0.0,0.99062,1e-05,1.85779]
[1776470737206,57.14,77188.25,0.0,0.99061,1e-05,1.86035]
[1776470742969,57.14,77186.29,0.0,0.99059,1e-05,1.8628]
[1776470748012,57.15,77184.84,0.0,0.99058,1e-05,1.86466]
[1776470755065,57.15,77183.94,0.0,0.99057,1e-05,1.86612]
[1776470763122,57.15,77180.78,0.0,0.99055,1e-05,1.86994]
[1776470768157,57.16,77178.11,0.0,0.99053,1e-05,1.87305]
[1776470773192,57.16,77176.25,0.0,0.99052,1e-05,1.87533]
[1776470778227,57.16,77176.56,0.0,0.99052,1e-05,1.87542]
[1776470783261,57.16,77177.77,0.0,0.99052,1e-05,1.87459]
[1776470789304,57.16,77181.22,0.0,0.99054,1e-05,1.87157]
[1776470794337,57.17,77180.38,0.0,0.99054,1e-05,1.8716]
[1776470796355,57.17,77174.24,0.0,0.9905,1e-05,1.87803]
[1776470801388,57.17,77175.87,0.0,0.99051,1e-05,1.87673]
[1776470806422,57.17,77178.87,0.0,0.99052,1e-05,1.87404]
[1776470810450,57.17,77184.73,0.0,0.99056,1e-05,1.86839]
[1776470815486,57.18,77182.96,0.0,0.99054,1e-05,1.87061]
[1776470817768,57.18,77179.08,0.0,0.99052,1e-05,1.87478]
[1776470824547,57.18,77180.42,0.0,0.99053,1e-05,1.8738]
[1776470829582,57.18,77185.5,0.0,0.99055,1e-05,1.86903]
[1776470834618,57.18,77189.19,0.0,0.99057,1e-05,1.86565]
[1776470840660,57.19,77192.06,0.0,0.99059,1e-05,1.8632]
[1776470846702,57.19,77192.66,0.0,0.99059,1e-05,1.86305]
[1776470851737,57.19,77193.58,0.0,0.9906,1e-05,1.86126]
[1776470858051,57.19,77194.39,0.0,0.9906,1e-05,1.86092]
[1776470863821,57.2,77195.88,0.0,0.99061,1e-05,1.85989]
[1776470870873,57.2,77196.32,0.0,0.99061,1e-05,1.86]
[1776470878191,57.2,77196.23,0.0,0.9906,1e-05,1.86064]
[1776470883961,57.21,77194.06,0.0,0.99059,1e-05,1.8633]
[1776470888996,57.21,77193.32,0.0,0.99058,1e-05,1.86441]
[1776470894032,57.21,77193.62,0.0,0.99058,1e-05,1.86446]
[1776470905109,57.21,77193.86,0.0,0.99058,1e-05,1.86498]
[1776470910143,57.22,77195.39,0.0,0.99058,1e-05,1.86377]
[1776470915179,57.22,77198.52,0.0,0.99061,1e-05,1.85972]
[1776470922229,57.22,77199.05,0.0,0.99061,1e-05,1.85968]
[1776470928546,57.22,77203.62,0.0,0.99063,1e-05,1.85547]
[1776470934324,57.23,77206.84,0.0,0.99065,1e-05,1.85263]
[1776470937366,57.23,77212.39,0.0,0.99068,1e-05,1.84724]
[1776470942409,57.23,77193.22,0.0,0.99056,1e-05,1.86697]
[1776470943393,57.23,77171.47,0.0,0.99043,1e-05,1.8893]
[1776470944399,57.23,77155.11,0.0,0.99033,1e-05,1.90623]
[1776470945406,57.23,77139.46,0.0,0.99024,1e-05,1.92252]
[1776470946417,57.23,77138.59,0.0,0.99023,1e-05,1.92347]
[1776470947421,57.23,77126.2,0.0,0.99015,1e-05,1.93644]
[1776470948428,57.23,77111.43,0.0,0.99006,1e-05,1.95196]
[1776470949437,57.23,77116.7,0.0,0.99009,1e-05,1.9464]
[1776470950452,57.23,77129.43,0.0,0.99017,1e-05,1.93306]
[1776470951453,57.23,77132.48,0.0,0.99019,1e-05,1.9299]
[1776470954472,57.23,77127.1,0.0,0.99016,1e-05,1.9356]
[1776470959509,57.24,77125.26,0.0,0.99014,1e-05,1.93936]
[1776470964544,57.25,77115.09,0.0,0.99006,1e-05,1.95186]
[1776470965550,57.25,77105.95,0.0,0.99,1e-05,1.96185]
[1776470966556,57.26,77097.19,0.0,0.98994,1e-05,1.97147]
[1776470967563,57.26,77094.72,0.0,0.98993,1e-05,1.9744]
[1776470969577,57.26,77101.92,0.0,0.98997,1e-05,1.96738]
[1776470971591,57.26,77104.21,0.0,0.98999,1e-05,1.96431]
[1776470977634,57.28,77105.38,0.0,0.98998,1e-05,1.96502]
[1776470982668,57.28,77106.68,0.0,0.98998,1e-05,1.96527]
[1776470986697,57.29,77100.83,0.0,0.98994,1e-05,1.97275]
[1776470991731,57.3,77101.37,0.0,0.98993,1e-05,1.97375]
[1776470996767,57.31,77102.6,0.0,0.98993,1e-05,1.97403]
[1776471001811,57.32,77101.77,0.0,0.98991,1e-05,1.97683]
[1776471006838,57.33,77100.42,0.0,0.98989,1e-05,1.97986]
[1776471015902,57.34,77099.13,0.0,0.98987,1e-05,1.98408]
[1776471020938,57.35,77098.75,0.0,0.98986,1e-05,1.98606]
[1776471025971,57.36,77098.65,0.0,0.98985,1e-05,1.98774]
[1776471032013,57.37,77098.97,0.0,0.98984,1e-05,1.98799]
[1776471036042,57.38,77104.78,0.0,0.98987,1e-05,1.98308]
[1776471041076,57.39,77106.3,0.0,0.98987,1e-05,1.98308]
[1776471045104,57.39,77114.74,0.0,0.98992,1e-05,1.97539]
[1776471050155,57.4,77118.46,0.0,0.98993,1e-05,1.97311]
[1776471055185,57.41,77118.9,0.0,0.98993,1e-05,1.97426]
[1776471059467,57.42,77124.48,0.0,0.98996,1e-05,1.96966]
[1776471061230,57.42,77132.24,0.0,0.99,1e-05,1.96213]
[1776471064250,57.43,77137.62,0.0,0.99003,1e-05,1.95751]
[1776471068277,57.44,77149.01,0.0,0.99009,1e-05,1.94696]
[1776471071303,57.44,77157.82,0.0,0.99014,1e-05,1.93886]
[1776471073313,57.45,77158.82,0.0,0.99014,1e-05,1.93857]
[1776471078348,57.45,77159.27,0.0,0.99014,1e-05,1.93902]
[1776471083385,57.45,77160.87,0.0,0.99015,1e-05,1.93765]
[1776471087415,57.46,77151.12,0.0,0.99008,1e-05,1.94839]
[1776471088423,57.46,77147.65,0.0,0.99006,1e-05,1.9524]
[1776471093456,57.47,77146.91,0.0,0.99005,1e-05,1.95367]
[1776471100505,57.48,77145.12,0.0,0.99003,1e-05,1.95697]
[1776471104535,57.48,77134.05,0.0,0.98996,1e-05,1.96864]
[1776471105546,57.48,77130.64,0.0,0.98994,1e-05,1.97223]
[1776471110579,57.48,77130.4,0.0,0.98993,1e-05,1.97341]
[1776471115616,57.49,77131.41,0.0,0.98993,1e-05,1.97395]
[1776471120650,57.5,77131.33,0.0,0.98992,1e-05,1.97564]
[1776471122689,57.5,77123.82,0.0,0.98987,1e-05,1.98393]
[1776471123704,57.51,77117.86,0.0,0.98983,1e-05,1.9909]
[1776471124680,57.51,77110.8,0.0,0.98978,1e-05,1.99872]
[1776471126694,57.51,77104.6,0.0,0.98974,1e-05,2.00591]
[1776471131728,57.52,77109.67,0.0,0.98976,1e-05,2.0018]
[1776471133745,57.52,77113.89,0.0,0.98979,1e-05,1.99785]
[1776471135760,57.52,77104.22,0.0,0.98972,1e-05,2.00876]
[1776471136763,57.52,77104.5,0.0,0.98972,1e-05,2.00872]
[1776471141800,57.53,77109.21,0.0,0.98975,1e-05,2.005]
[1776471146833,57.54,77106.45,0.0,0.98972,1e-05,2.0093]
[1776471151869,57.55,77105.66,0.0,0.98971,1e-05,2.01013]
[1776471156913,57.55,77107.59,0.0,0.98972,1e-05,2.00934]
[1776471158919,57.56,77111.69,0.0,0.98974,1e-05,2.00573]
[1776471161940,57.56,77118.89,0.0,0.98978,1e-05,1.99885]
[1776471165967,57.57,77128.46,0.0,0.98984,1e-05,1.98978]
[1776471167980,57.57,77134.45,0.0,0.98987,1e-05,1.98401]
[1776471173019,57.58,77136.54,0.0,0.98988,1e-05,1.98329]
[1776471178055,57.59,77131.49,0.0,0.98983,1e-05,1.99015]
[1776471183091,57.6,77129.89,0.0,0.98982,1e-05,1.9933]
[1776471188125,57.6,77130.08,0.0,0.98981,1e-05,1.99454]
[1776471193162,57.61,77129.88,0.0,0.9898,1e-05,1.99618]
[1776471198196,57.62,77128.29,0.0,0.98978,1e-05,1.9993]
[1776471203230,57.63,77120.97,0.0,0.98973,1e-05,2.00851]
[1776471209273,57.64,77125.7,0.0,0.98975,1e-05,2.00507]
[1776471215314,57.64,77129.32,0.0,0.98977,1e-05,2.00152]
[1776471220596,57.65,77128.43,0.0,0.98975,1e-05,2.0038]
[1776471226391,57.66,77126.9,0.0,0.98973,1e-05,2.00701]
[1776471228405,57.66,77119.08,0.0,0.98968,1e-05,2.01589]
[1776471235455,57.67,77116.24,0.0,0.98965,1e-05,2.02062]
[1776471240736,57.68,77118.93,0.0,0.98966,1e-05,2.0189]
[1776471243510,57.68,77110.49,0.0,0.9896,1e-05,2.02869]
[1776471244517,57.68,77107.7,0.0,0.98958,1e-05,2.03192]
[1776471249553,57.69,77106.88,0.0,0.98957,1e-05,2.03388]
[1776471255599,57.7,77105.04,0.0,0.98955,1e-05,2.03712]
[1776471260882,57.7,77099.91,0.0,0.98951,1e-05,2.0437]
[1776471266673,57.71,77100.32,0.0,0.98951,1e-05,2.04444]
[1776471271708,57.71,77101.44,0.0,0.98952,1e-05,2.04289]
[1776471276741,57.72,77101.73,0.0,0.98951,1e-05,2.04359]
[1776471281777,57.73,77092.29,0.0,0.98945,1e-05,2.05485]
[1776471286813,57.73,77096.87,0.0,0.98947,1e-05,2.0508]
[1776471292855,57.74,77097.8,0.0,0.98947,1e-05,2.05093]
[1776471297891,57.74,77101.7,0.0,0.98949,1e-05,2.04766]
[1776471302925,57.75,77106.63,0.0,0.98952,1e-05,2.04329]
[1776471307959,57.75,77121.42,0.0,0.98961,1e-05,2.02832]
[1776471309973,57.75,77121.45,0.0,0.9896,1e-05,2.02873]
[1776471317030,57.76,77121.87,0.0,0.9896,1e-05,2.03006]
[1776471322060,57.77,77121.16,0.0,0.98959,1e-05,2.03191]
[1776471329111,57.78,77120.71,0.0,0.98957,1e-05,2.03388]
[1776471334145,57.78,77126.69,0.0,0.98961,1e-05,2.02719]
[1776471339181,57.79,77133.44,0.0,0.98965,1e-05,2.02103]
[1776471341445,57.79,77139.22,0.0,0.98968,1e-05,2.01529]
[1776471347236,57.8,77143.22,0.0,0.9897,1e-05,2.01241]
[1776471349250,57.8,77152.1,0.0,0.98976,1e-05,2.00342]
[1776471354285,57.81,77153.93,0.0,0.98976,1e-05,2.00273]
[1776471359321,57.82,77153.48,0.0,0.98975,1e-05,2.00445]
[1776471363350,57.82,77166.3,0.0,0.98983,1e-05,1.99184]
[1776471368385,57.83,77169.99,0.0,0.98984,1e-05,1.98927]
[1776471369393,57.83,77175.42,0.0,0.98987,1e-05,1.9838]
[1776471374426,57.84,77174.89,0.0,0.98986,1e-05,1.98572]
[1776471379461,57.85,77173.18,0.0,0.98984,1e-05,1.98884]
[1776471384496,57.85,77177.63,0.0,0.98987,1e-05,1.98545]
[1776471391804,57.86,77179.41,0.0,0.98987,1e-05,1.98413]
[1776471397587,57.87,77179.63,0.0,0.98986,1e-05,1.98548]
[1776471401873,57.88,77183.69,0.0,0.98988,1e-05,1.98229]
[1776471404638,57.88,77187.72,0.0,0.9899,1e-05,1.97889]
[1776471409673,57.89,77191.15,0.0,0.98992,1e-05,1.97669]
[1776471411946,57.89,77199.5,0.0,0.98997,1e-05,1.96851]
[1776471415716,57.9,77201.18,0.0,0.98997,1e-05,1.96796]
[1776471420752,57.9,77204.75,0.0,0.98999,1e-05,1.96437]
[1776471422020,57.9,77210.54,0.0,0.99003,1e-05,1.95828]
[1776471425789,57.9,77210.12,0.0,0.99003,1e-05,1.95861]
[1776471427803,57.9,77204.58,0.0,0.98999,1e-05,1.96433]
[1776471432840,57.9,77204.18,0.0,0.98999,1e-05,1.96456]
[1776471437875,57.9,77202.94,0.0,0.98998,1e-05,1.96566]
[1776471442909,57.9,77200.35,0.0,0.98997,1e-05,1.96815]
[1776471445933,57.9,77194.99,0.0,0.98994,1e-05,1.97362]
[1776471450966,57.9,77195.35,0.0,0.98993,1e-05,1.97399]
[1776471453987,57.91,77190.22,0.0,0.9899,1e-05,1.97896]
[1776471459022,57.91,77191.35,0.0,0.9899,1e-05,1.97917]
[1776471463051,57.92,77196.25,0.0,0.98993,1e-05,1.97515]
[1776471465066,57.92,77201.63,0.0,0.98996,1e-05,1.97008]
[1776471470100,57.93,77201.21,0.0,0.98995,1e-05,1.97201]
[1776471475137,57.94,77196.67,0.0,0.98991,1e-05,1.97824]
[1776471480170,57.95,77195.39,0.0,0.98989,1e-05,1.98097]
[1776471485206,57.95,77194.11,0.0,0.98988,1e-05,1.98371]
[1776471492514,57.97,77193.75,0.0,0.98986,1e-05,1.98624]
[1776471498295,57.97,77196.41,0.0,0.98987,1e-05,1.98476]
[1776471500310,57.98,77200.35,0.0,0.98989,1e-05,1.98116]
[1776471502585,57.98,77212.33,0.0,0.98996,1e-05,1.96914]
[1776471504338,57.98,77222.77,0.0,0.99003,1e-05,1.95881]
[1776471505345,57.99,77223.51,0.0,0.99003,1e-05,1.95835]
[1776471510380,57.99,77220.45,0.0,0.99,1e-05,1.96309]
[1776471512673,58.0,77231.87,0.0,0.99007,1e-05,1.95083]
[1776471514411,58.0,77237.35,0.0,0.9901,1e-05,1.94547]
[1776471516422,58.0,77241.22,0.0,0.99013,1e-05,1.94176]
[1776471521458,58.0,77241.9,0.0,0.99013,1e-05,1.9409]
[1776471526495,58.0,77239.47,0.0,0.99012,1e-05,1.94323]
[1776471531528,58.0,77239.39,0.0,0.99012,1e-05,1.94313]
[1776471535605,58.0,77233.52,0.0,0.99008,1e-05,1.94908]
[1776471537592,58.0,77225.33,0.0,0.99003,1e-05,1.95751]
[1776471538601,58.0,77224.2,0.0,0.99003,1e-05,1.95863]
[1776471543633,58.0,77226.89,0.0,0.99004,1e-05,1.95546]
[1776471547662,57.99,77223.17,0.0,0.99002,1e-05,1.95908]
[1776471552962,57.99,77220.84,0.0,0.99001,1e-05,1.96116]
[1776471558739,57.99,77221.67,0.0,0.99002,1e-05,1.95984]
[1776471564781,57.99,77222.05,0.0,0.99002,1e-05,1.95897]
[1776471569817,57.99,77224.59,0.0,0.99004,1e-05,1.95594]
[1776471575858,57.98,77225.58,0.0,0.99006,1e-05,1.95317]
[1776471580893,57.98,77225.69,0.0,0.99006,1e-05,1.95269]
[1776471586935,57.98,77225.34,0.0,0.99006,1e-05,1.9526]
[1776471593989,57.97,77222.81,0.0,0.99005,1e-05,1.95466]
[1776471599021,57.97,77226.14,0.0,0.99007,1e-05,1.95081]
[1776471604056,57.97,77219.26,0.0,0.99003,1e-05,1.95757]
[1776471605066,57.97,77211.01,0.0,0.98998,1e-05,1.96609]
[1776471606072,57.97,77209.88,0.0,0.98997,1e-05,1.96717]
[1776471611107,57.97,77214.66,0.0,0.99001,1e-05,1.96168]
[1776471613120,57.97,77206.39,0.0,0.98995,1e-05,1.97014]
[1776471614131,57.96,77202.38,0.0,0.98993,1e-05,1.97425]
[1776471619162,57.96,77201.32,0.0,0.98993,1e-05,1.97482]
[1776471624200,57.96,77201.42,0.0,0.98993,1e-05,1.97419]
[1776471630248,57.96,77199.17,0.0,0.98992,1e-05,1.97595]
[1776471632257,57.95,77193.13,0.0,0.98989,1e-05,1.9808]
[1776471637298,57.95,77189.1,0.0,0.98987,1e-05,1.9845]
[1776471642335,57.95,77188.26,0.0,0.98986,1e-05,1.98483]
[1776471647368,57.95,77187.33,0.0,0.98986,1e-05,1.98527]
[1776471652403,57.94,77192.36,0.0,0.9899,1e-05,1.97943]
[1776471657439,57.94,77194.24,0.0,0.98991,1e-05,1.97697]
[1776471662473,57.94,77194.18,0.0,0.98991,1e-05,1.97656]
[1776471667515,57.93,77193.82,0.0,0.98991,1e-05,1.97646]
[1776471672543,57.93,77191.83,0.0,0.9899,1e-05,1.97806]
[1776471677579,57.93,77192.55,0.0,0.98991,1e-05,1.97681]
[1776471680601,57.93,77198.02,0.0,0.98995,1e-05,1.97079]
[1776471681606,57.93,77204.82,0.0,0.98999,1e-05,1.96358]
[1776471682613,57.93,77203.13,0.0,0.98998,1e-05,1.96528]
[1776471687649,57.92,77201.56,0.0,0.98997,1e-05,1.96655]
[1776471692688,57.92,77204.21,0.0,0.99,1e-05,1.96214]
[1776471697723,57.92,77201.62,0.0,0.98998,1e-05,1.9645]
[1776471702763,57.92,77201.2,0.0,0.98998,1e-05,1.96452]
[1776471707798,57.92,77200.1,0.0,0.98998,1e-05,1.96538]
[1776471712828,57.91,77198.28,0.0,0.98997,1e-05,1.96685]
[1776471720885,57.91,77199.77,0.0,0.98998,1e-05,1.96471]
[1776471725922,57.91,77202.24,0.0,0.99,1e-05,1.96178]
[1776471730954,57.91,77207.56,0.0,0.99004,1e-05,1.95591]
[1776471735990,57.91,77208.6,0.0,0.99004,1e-05,1.95453]
[1776471743040,57.9,77209.55,0.0,0.99005,1e-05,1.95311]
[1776471748074,57.9,77213.09,0.0,0.99008,1e-05,1.94913]
[1776471753110,57.9,77211.39,0.0,0.99007,1e-05,1.94936]
[1776471755124,57.9,77205.39,0.0,0.99004,1e-05,1.95552]
[1776471757137,57.9,77201.07,0.0,0.99001,1e-05,1.9599]
[1776471763179,57.9,77199.17,0.0,0.99,1e-05,1.96149]
[1776471768216,57.89,77196.31,0.0,0.98998,1e-05,1.96414]
[1776471774260,57.89,77195.13,0.0,0.98998,1e-05,1.96494]
[1776471779292,57.89,77194.29,0.0,0.98998,1e-05,1.96547]
[1776471783320,57.89,77188.34,0.0,0.98994,1e-05,1.97143]
[1776471785334,57.89,77183.34,0.0,0.98991,1e-05,1.97653]
[1776471787348,57.89,77174.89,0.0,0.98986,1e-05,1.98526]
[1776471792384,57.88,77177.78,0.0,0.98988,1e-05,1.98171]
[1776471797418,57.88,77180.38,0.0,0.9899,1e-05,1.97851]
[1776471802457,57.88,77178.38,0.0,0.98989,1e-05,1.98016]
[1776471809506,57.88,77178.85,0.0,0.98989,1e-05,1.97904]
[1776471814926,57.87,77181.91,0.0,0.98992,1e-05,1.97401]
[1776471822600,57.87,77183.51,0.0,0.98994,1e-05,1.97174]
[1776471826629,57.87,77174.52,0.0,0.98988,1e-05,1.98083]
[1776471828641,57.87,77170.65,0.0,0.98986,1e-05,1.98468]
[1776471833679,57.86,77165.73,0.0,0.98983,1e-05,1.98928]
[1776471838714,57.86,77168.61,0.0,0.98985,1e-05,1.98562]
[1776471843749,57.86,77171.8,0.0,0.98988,1e-05,1.98168]
[1776471847778,57.85,77179.29,0.0,0.98993,1e-05,1.97335]
[1776471849792,57.85,77179.68,0.0,0.98993,1e-05,1.97275]
[1776471855206,57.85,77184.33,0.0,0.98996,1e-05,1.96731]
[1776471860868,57.85,77186.78,0.0,0.98998,1e-05,1.96431]
[1776471865903,57.84,77187.25,0.0,0.98999,1e-05,1.96341]
[1776471870940,57.84,77185.35,0.0,0.98998,1e-05,1.96498]
[1776471875975,57.84,77188.43,0.0,0.99,1e-05,1.96]
[1776471881012,57.84,77189.71,0.0,0.99002,1e-05,1.95829]
[1776471886044,57.84,77186.68,0.0,0.99,1e-05,1.96109]
[1776471891079,57.83,77187.78,0.0,0.99001,1e-05,1.95958]
[1776471898127,57.83,77188.72,0.0,0.99002,1e-05,1.95811]
[1776471903164,57.83,77188.4,0.0,0.99002,1e-05,1.95811]
[1776471908201,57.83,77192.45,0.0,0.99004,1e-05,1.95355]
[1776471910211,57.83,77195.74,0.0,0.99006,1e-05,1.95001]
[1776471915248,57.83,77193.67,0.0,0.99005,1e-05,1.95192]
[1776471919274,57.82,77188.06,0.0,0.99002,1e-05,1.9576]
[1776471925316,57.82,77187.58,0.0,0.99002,1e-05,1.95779]
[1776471931360,57.82,77187.81,0.0,0.99003,1e-05,1.95597]
[1776471936393,57.82,77188.36,0.0,0.99003,1e-05,1.95517]
[1776471943443,57.83,77189.62,0.0,0.99003,1e-05,1.95504]
[1776471945456,57.83,77197.66,0.0,0.99008,1e-05,1.94731]
[1776471948478,57.84,77200.6,0.0,0.99009,1e-05,1.94528]
[1776471955526,57.84,77201.11,0.0,0.99009,1e-05,1.94553]
[1776471960561,57.84,77198.75,0.0,0.99007,1e-05,1.94809]
[1776471965597,57.85,77205.55,0.0,0.99011,1e-05,1.9424]
[1776471966603,57.85,77210.59,0.0,0.99014,1e-05,1.93753]
[1776471968617,57.85,77214.28,0.0,0.99016,1e-05,1.93443]
[1776471973652,57.86,77216.33,0.0,0.99016,1e-05,1.93382]
[1776471978687,57.86,77217.26,0.0,0.99017,1e-05,1.93307]
[1776471984729,57.87,77218.04,0.0,0.99017,1e-05,1.93248]
[1776471989765,57.87,77213.34,0.0,0.99014,1e-05,1.93749]
[1776471994800,57.87,77213.76,0.0,0.99015,1e-05,1.93621]
[1776471999834,57.88,77213.42,0.0,0.99013,1e-05,1.93825]
[1776472004870,57.89,77220.65,0.0,0.99017,1e-05,1.93243]
[1776472006262,57.89,77222.92,0.0,0.99018,1e-05,1.93077]
[1776472012926,57.9,77225.02,0.0,0.99018,1e-05,1.93066]
[1776472017961,57.91,77226.08,0.0,0.99018,1e-05,1.93128]
[1776472022996,57.92,77226.03,0.0,0.99017,1e-05,1.93176]
[1776472028031,57.92,77224.78,0.0,0.99016,1e-05,1.93314]
[1776472034073,57.92,77226.11,0.0,0.99017,1e-05,1.93187]
[1776472038104,57.92,77218.69,0.0,0.99013,1e-05,1.93962]
[1776472044144,57.92,77213.11,0.0,0.99009,1e-05,1.94543]
[1776472049179,57.92,77211.06,0.0,0.99008,1e-05,1.94756]
[1776472054225,57.92,77210.22,0.0,0.99008,1e-05,1.94716]
[1776472059260,57.92,77208.82,0.0,0.99007,1e-05,1.94862]
[1776472064296,57.92,77209.42,0.0,0.99007,1e-05,1.94801]
[1776472074366,57.92,77208.47,0.0,0.99007,1e-05,1.94901]
[1776472079400,57.92,77209.16,0.0,0.99007,1e-05,1.94829]
[1776472084435,57.92,77211.74,0.0,0.99009,1e-05,1.94563]
[1776472089470,57.92,77212.59,0.0,0.99009,1e-05,1.94481]
[1776472094505,57.92,77213.16,0.0,0.9901,1e-05,1.9443]
[1776472100547,57.92,77213.59,0.0,0.9901,1e-05,1.94397]
[1776472106590,57.92,77214.38,0.0,0.9901,1e-05,1.94326]
[1776472111624,57.92,77213.95,0.0,0.99011,1e-05,1.94251]
[1776472114646,57.92,77219.74,0.0,0.99014,1e-05,1.93657]
[1776472119682,57.92,77224.09,0.0,0.99017,1e-05,1.93221]
[1776472124718,57.92,77225.72,0.0,0.99018,1e-05,1.93067]
[1776472129750,57.92,77229.56,0.0,0.9902,1e-05,1.92685]
[1776472134786,57.92,77229.43,0.0,0.9902,1e-05,1.92714]
[1776472144859,57.93,77229.68,0.0,0.99019,1e-05,1.9278]
[1776472149893,57.94,77230.63,0.0,0.99019,1e-05,1.92856]
[1776472157357,57.95,77231.09,0.0,0.99018,1e-05,1.93087]
[1776472162985,57.96,77231.64,0.0,0.99017,1e-05,1.93202]
[1776472169027,57.98,77231.62,0.0,0.99016,1e-05,1.9341]
[1776472174062,57.98,77228.96,0.0,0.99014,1e-05,1.93726]
[1776472182118,58.0,77229.46,0.0,0.99013,1e-05,1.93942]
[1776472187567,58.01,77231.08,0.0,0.99012,1e-05,1.93975]
[1776472196216,58.03,77231.44,0.0,0.99011,1e-05,1.94202]
[1776472201251,58.04,77231.58,0.0,0.9901,1e-05,1.94352]
[1776472206286,58.04,77228.19,0.0,0.99007,1e-05,1.94865]
[1776472211321,58.05,77231.44,0.0,0.99008,1e-05,1.94688]
[1776472217781,58.07,77238.31,0.0,0.99011,1e-05,1.94201]
[1776472219377,58.07,77243.52,0.0,0.99014,1e-05,1.93729]
[1776472222402,58.08,77252.72,0.0,0.99019,1e-05,1.92885]
[1776472227851,58.09,77250.28,0.0,0.99016,1e-05,1.93312]
[1776472233480,58.1,77252.04,0.0,0.99017,1e-05,1.93211]
[1776472238516,58.11,77253.98,0.0,0.99017,1e-05,1.93188]
[1776472243550,58.12,77249.87,0.0,0.99014,1e-05,1.93783]
[1776472248584,58.13,77250.54,0.0,0.99013,1e-05,1.93884]
[1776472253619,58.14,77254.31,0.0,0.99014,1e-05,1.93664]
[1776472258655,58.15,77248.48,0.0,0.9901,1e-05,1.94433]
[1776472260671,58.15,77244.48,0.0,0.99007,1e-05,1.94911]
[1776472265704,58.16,77245.82,0.0,0.99007,1e-05,1.94931]
[1776472268725,58.16,77237.47,0.0,0.99001,1e-05,1.9589]
[1776472273760,58.17,77236.04,0.0,0.98999,1e-05,1.96187]
[1776472278796,58.18,77234.43,0.0,0.98998,1e-05,1.96501]
[1776472284838,58.19,77234.15,0.0,0.98996,1e-05,1.96704]
[1776472289875,58.2,77237.55,0.0,0.98998,1e-05,1.96495]
[1776472295915,58.21,77237.82,0.0,0.98997,1e-05,1.96514]
[1776472300952,58.22,77237.4,0.0,0.98996,1e-05,1.96705]
[1776472305985,58.22,77237.16,0.0,0.98995,1e-05,1.96875]
[1776472308002,58.23,77242.64,0.0,0.98998,1e-05,1.96362]
[1776472309006,58.23,77244.13,0.0,0.98999,1e-05,1.96236]
[1776472314043,58.24,77248.88,0.0,0.99001,1e-05,1.95895]
[1776472322099,58.25,77247.95,0.0,0.98999,1e-05,1.96239]
[1776472324114,58.26,77242.34,0.0,0.98995,1e-05,1.96884]
[1776472329148,58.26,77243.97,0.0,0.98995,1e-05,1.96863]
[1776472333180,58.27,77238.12,0.0,0.98991,1e-05,1.97588]
[1776472338628,58.28,77236.54,0.0,0.98989,1e-05,1.9792]
[1776472342238,58.28,77229.61,0.0,0.98984,1e-05,1.98728]
[1776472344278,58.29,77222.33,0.0,0.98979,1e-05,1.99546]
[1776472345281,58.29,77212.16,0.0,0.98973,1e-05,2.00644]
[1776472346285,58.29,77209.26,0.0,0.98971,1e-05,2.00974]
[1776472351320,58.3,77210.71,0.0,0.98972,1e-05,2.00799]
[1776472356357,58.3,77213.25,0.0,0.98973,1e-05,2.00642]
[1776472362397,58.31,77215.38,0.0,0.98973,1e-05,2.00552]
[1776472363404,58.31,77223.11,0.0,0.98978,1e-05,1.99759]
[1776472364411,58.31,77223.08,0.0,0.98978,1e-05,1.99786]
[1776472369446,58.32,77225.14,0.0,0.98978,1e-05,1.99689]
[1776472374481,58.33,77226.04,0.0,0.98978,1e-05,1.99739]
[1776472379516,58.33,77226.92,0.0,0.98978,1e-05,1.99767]
[1776472384551,58.34,77225.34,0.0,0.98976,1e-05,2.00054]
[1776472390597,58.35,77223.49,0.0,0.98974,1e-05,2.00387]
[1776472395629,58.35,77221.65,0.0,0.98973,1e-05,2.00695]
[1776472400663,58.36,77220.11,0.0,0.98971,1e-05,2.00967]
[1776472406708,58.37,77218.94,0.0,0.98969,1e-05,2.0122]
[1776472407715,58.37,77210.02,0.0,0.98964,1e-05,2.02188]
[1776472408723,58.37,77205.82,0.0,0.98961,1e-05,2.02655]
[1776472410736,58.37,77203.18,0.0,0.98959,1e-05,2.02974]
[1776472413757,58.37,77197.14,0.0,0.98955,1e-05,2.0354]
[1776472416779,58.38,77190.1,0.0,0.9895,1e-05,2.04346]
[1776472417785,58.38,77184.94,0.0,0.98947,1e-05,2.04916]
[1776472422820,58.38,77176.52,0.0,0.98941,1e-05,2.05901]
[1776472423827,58.38,77172.77,0.0,0.98939,1e-05,2.0632]
[1776472427854,58.39,77170.87,0.0,0.98937,1e-05,2.06578]
[1776472431906,58.39,77176.44,0.0,0.9894,1e-05,2.06015]
[1776472436918,58.39,77176.79,0.0,0.9894,1e-05,2.06061]
[1776472440946,58.4,77171.46,0.0,0.98936,1e-05,2.06693]
[1776472441956,58.4,77154.41,0.0,0.98925,1e-05,2.08558]
[1776472442960,58.4,77152.19,0.0,0.98923,1e-05,2.0881]
[1776472449002,58.4,77152.83,0.0,0.98924,1e-05,2.08792]
[1776472453033,58.4,77146.29,0.0,0.98919,1e-05,2.09539]
[1776472455044,58.4,77139.72,0.0,0.98915,1e-05,2.10273]
[1776472460080,58.4,77141.79,0.0,0.98916,1e-05,2.10076]
[1776472465115,58.41,77142.99,0.0,0.98916,1e-05,2.09976]
[1776472470153,58.41,77137.21,0.0,0.98912,1e-05,2.1064]
[1776472472167,58.41,77131.64,0.0,0.98909,1e-05,2.11126]
[1776472474182,58.41,77129.23,0.0,0.98908,1e-05,2.11398]
[1776472475188,58.41,77118.63,0.0,0.989,1e-05,2.12572]
[1776472476196,58.41,77115.28,0.0,0.98898,1e-05,2.12944]
[1776472478234,58.41,77121.21,0.0,0.98902,1e-05,2.12288]
[1776472479645,58.41,77100.0,0.0,0.98888,1e-05,2.14647]
[1776472480233,58.41,77100.0,0.0,0.98888,1e-05,2.14646]
[1776472481231,58.41,77102.51,0.0,0.9889,1e-05,2.14363]
[1776472483245,58.41,77105.18,0.0,0.98891,1e-05,2.14061]
[1776472488280,58.41,77098.5,0.0,0.98887,1e-05,2.14798]
[1776472489726,58.41,77067.35,0.0,0.98865,1e-05,2.18299]
[1776472490319,58.41,77067.35,0.0,0.98866,1e-05,2.18287]
[1776472491330,58.41,77046.54,0.0,0.98851,1e-05,2.20653]
[1776472492312,58.41,77050.23,0.0,0.98854,1e-05,2.20219]
[1776472493318,58.4,77052.49,0.0,0.98855,1e-05,2.19937]
[1776472494323,58.4,77057.4,0.0,0.98859,1e-05,2.19367]
[1776472497345,58.4,77062.59,0.0,0.98863,1e-05,2.18748]
[1776472501372,58.4,77065.61,0.0,0.98865,1e-05,2.18372]
[1776472503389,58.4,77071.41,0.0,0.98869,1e-05,2.17701]
[1776472508421,58.4,77072.78,0.0,0.9887,1e-05,2.17512]
[1776472513461,58.4,77074.87,0.0,0.98872,1e-05,2.17242]
[1776472515472,58.4,77082.79,0.0,0.98877,1e-05,2.16338]
[1776472518493,58.39,77077.11,0.0,0.98874,1e-05,2.1696]
[1776472521513,58.39,77072.68,0.0,0.98871,1e-05,2.17438]
[1776472524534,58.39,77078.57,0.0,0.98875,1e-05,2.16753]
[1776472530011,58.39,77086.86,0.0,0.98881,1e-05,2.15792]
[1776472535613,58.39,77087.49,0.0,0.98882,1e-05,2.15556]
[1776472540082,58.39,77093.88,0.0,0.98887,1e-05,2.14824]
[1776472544674,58.39,77101.33,0.0,0.98892,1e-05,2.13976]
[1776472546689,58.39,77107.84,0.0,0.98896,1e-05,2.13249]
[1776472550158,58.39,77100.86,0.0,0.98891,1e-05,2.14023]
[1776472551723,58.39,77097.97,0.0,0.98889,1e-05,2.1434]
[1776472557765,58.39,77098.09,0.0,0.9889,1e-05,2.14309]
[1776472561801,58.39,77095.74,0.0,0.98888,1e-05,2.14558]
[1776472562817,58.39,77076.43,0.0,0.98875,1e-05,2.16716]
[1776472563819,58.38,77069.0,0.0,0.9887,1e-05,2.17545]
[1776472567906,58.38,77062.44,0.0,0.98866,1e-05,2.1825]
[1776472569867,58.38,77050.26,0.0,0.98857,1e-05,2.19613]
[1776472570883,58.38,77047.99,0.0,0.98856,1e-05,2.19859]
[1776472573893,58.38,77039.19,0.0,0.9885,1e-05,2.20825]
[1776472574900,58.38,77032.33,0.0,0.98845,1e-05,2.21596]
[1776472575908,58.38,77031.53,0.0,0.98844,1e-05,2.21672]
[1776472577923,58.38,77038.31,0.0,0.98849,1e-05,2.20865]
[1776472579938,58.37,77045.96,0.0,0.98855,1e-05,2.19964]
[1776472580943,58.37,77048.45,0.0,0.98857,1e-05,2.19668]
[1776472585978,58.37,77048.6,0.0,0.98857,1e-05,2.19592]
[1776472591014,58.37,77051.57,0.0,0.9886,1e-05,2.19057]
[1776472593030,58.37,77041.42,0.0,0.98853,1e-05,2.2019]
[1776472594036,58.37,77034.48,0.0,0.98849,1e-05,2.2097]
[1776472595044,58.36,77034.56,0.0,0.98849,1e-05,2.20947]
[1776472600079,58.36,77033.75,0.0,0.98849,1e-05,2.20967]
[1776472605112,58.36,77033.98,0.0,0.98849,1e-05,2.20868]
[1776472610150,58.35,77040.79,0.0,0.98854,1e-05,2.20021]
[1776472615189,58.35,77045.57,0.0,0.98858,1e-05,2.19415]
[1776472620218,58.35,77045.14,0.0,0.98858,1e-05,2.19404]
[1776472624247,58.34,77052.72,0.0,0.98864,1e-05,2.18496]
[1776472629280,58.34,77052.03,0.0,0.98864,1e-05,2.18522]
[1776472630741,58.34,77048.57,0.0,0.98861,1e-05,2.18892]
[1776472636329,58.34,77054.3,0.0,0.98866,1e-05,2.18184]
[1776472638351,58.34,77057.06,0.0,0.98868,1e-05,2.1785]
[1776472643378,58.33,77052.17,0.0,0.98865,1e-05,2.18355]
[1776472648418,58.33,77051.37,0.0,0.98864,1e-05,2.18378]
[1776472653451,58.33,77050.23,0.0,0.98865,1e-05,2.18315]
[1776472656472,58.33,77044.63,0.0,0.98861,1e-05,2.18918]
[1776472659493,58.32,77038.53,0.0,0.98857,1e-05,2.19577]
[1776472662515,58.32,77033.36,0.0,0.98854,1e-05,2.20128]
[1776472667549,58.32,77035.59,0.0,0.98855,1e-05,2.1981]
[1776472672584,58.32,77039.03,0.0,0.98858,1e-05,2.19361]
[1776472677622,58.31,77041.11,0.0,0.9886,1e-05,2.19072]
[1776472682654,58.31,77044.99,0.0,0.98863,1e-05,2.18581]
[1776472685684,58.31,77059.7,0.0,0.98873,1e-05,2.16898]
[1776472686686,58.31,77083.06,0.0,0.98889,1e-05,2.14268]
[1776472687695,58.31,77086.7,0.0,0.98892,1e-05,2.1386]
[1776472689706,58.31,77089.4,0.0,0.98894,1e-05,2.13557]
[1776472693734,58.31,77098.12,0.0,0.989,1e-05,2.12588]
[1776472694741,58.31,77103.17,0.0,0.98903,1e-05,2.12029]
[1776472697763,58.31,77110.92,0.0,0.98908,1e-05,2.11182]
[1776472698769,58.31,77121.66,0.0,0.98915,1e-05,2.10003]
[1776472699776,58.31,77129.43,0.0,0.98921,1e-05,2.09157]
[1776472701254,58.31,77129.45,0.0,0.9892,1e-05,2.0917]
[1776472706824,58.31,77126.05,0.0,0.98918,1e-05,2.09582]
[1776472708839,58.31,77120.76,0.0,0.98914,1e-05,2.10177]
[1776472713874,58.32,77115.0,0.0,0.98911,1e-05,2.10703]
[1776472718914,58.32,77112.3,0.0,0.98909,1e-05,2.11025]
[1776472721396,58.32,77101.07,0.0,0.98901,1e-05,2.12278]
[1776472726965,58.32,77099.54,0.0,0.989,1e-05,2.12461]
[1776472731465,58.32,77105.78,0.0,0.98904,1e-05,2.11782]
[1776472735022,58.32,77112.5,0.0,0.98909,1e-05,2.11056]
[1776472741066,58.32,77112.17,0.0,0.98908,1e-05,2.11124]
[1776472746099,58.32,77107.07,0.0,0.98905,1e-05,2.1171]
[1776472751134,58.32,77111.57,0.0,0.98908,1e-05,2.11234]
[1776472756170,58.33,77114.98,0.0,0.9891,1e-05,2.10885]
[1776472761203,58.33,77116.58,0.0,0.98911,1e-05,2.10737]
[1776472766241,58.33,77114.03,0.0,0.98909,1e-05,2.11046]
[1776472771275,58.33,77113.89,0.0,0.98909,1e-05,2.10952]
[1776472776309,58.33,77113.99,0.0,0.98909,1e-05,2.10967]
[1776472781344,58.33,77113.09,0.0,0.98909,1e-05,2.11091]
[1776472786379,58.33,77112.93,0.0,0.98908,1e-05,2.11132]
[1776472791415,58.33,77111.57,0.0,0.98907,1e-05,2.11306]
[1776472797469,58.34,77111.55,0.0,0.98907,1e-05,2.11334]
[1776472798473,58.34,77071.14,0.0,0.9888,1e-05,2.15841]
[1776472799476,58.34,77036.89,0.0,0.98856,1e-05,2.19715]
[1776472800489,58.34,77034.43,0.0,0.98854,1e-05,2.19984]
[1776472803512,58.33,77042.94,0.0,0.9886,1e-05,2.18981]
[1776472807541,58.33,77055.9,0.0,0.9887,1e-05,2.17473]
[1776472808549,58.33,77060.24,0.0,0.98873,1e-05,2.16976]
[1776472809560,58.33,77065.46,0.0,0.98876,1e-05,2.16381]
[1776472811572,58.33,77072.17,0.0,0.98881,1e-05,2.15617]
[1776472813592,58.33,77073.83,0.0,0.98882,1e-05,2.15426]
[1776472814588,58.33,77068.33,0.0,0.98878,1e-05,2.16041]
[1776472816602,58.33,77066.12,0.0,0.98877,1e-05,2.16282]
[1776472822127,58.33,77063.19,0.0,0.98875,1e-05,2.16586]
[1776472827679,58.33,77061.86,0.0,0.98874,1e-05,2.16711]
[1776472832715,58.33,77060.69,0.0,0.98874,1e-05,2.16676]
[1776472837749,58.32,77061.81,0.0,0.98875,1e-05,2.16522]
[1776472842785,58.32,77062.04,0.0,0.98875,1e-05,2.16469]
[1776472847829,58.32,77061.66,0.0,0.98875,1e-05,2.16483]
[1776472852858,58.32,77061.45,0.0,0.98875,1e-05,2.16477]
[1776472857889,58.32,77060.11,0.0,0.98875,1e-05,2.16599]
[1776472862924,58.32,77057.74,0.0,0.98873,1e-05,2.16838]
[1776472867960,58.32,77057.45,0.0,0.98873,1e-05,2.1684]
[1776472869975,58.31,77050.02,0.0,0.98868,1e-05,2.17668]
[1776472872481,58.31,77044.52,0.0,0.98864,1e-05,2.18267]
[1776472879037,58.31,77046.38,0.0,0.98866,1e-05,2.18002]
[1776472884073,58.31,77045.19,0.0,0.98866,1e-05,2.18083]
[1776472891121,58.3,77043.8,0.0,0.98866,1e-05,2.18033]
[1776472896156,58.3,77045.91,0.0,0.98867,1e-05,2.17747]
[1776472901191,58.3,77044.55,0.0,0.98867,1e-05,2.17855]
[1776472904213,58.3,77054.65,0.0,0.98874,1e-05,2.16687]
[1776472905221,58.3,77063.51,0.0,0.9888,1e-05,2.15683]
[1776472910255,58.3,77064.96,0.0,0.98881,1e-05,2.15494]
[1776472915299,58.29,77065.17,0.0,0.98882,1e-05,2.15446]
[1776472920333,58.29,77066.61,0.0,0.98883,1e-05,2.15262]
[1776472927385,58.29,77066.17,0.0,0.98883,1e-05,2.15281]
[1776472932418,58.29,77064.13,0.0,0.98881,1e-05,2.15489]
[1776472937453,58.29,77060.77,0.0,0.98879,1e-05,2.15841]
[1776472942490,58.29,77056.63,0.0,0.98876,1e-05,2.16279]
[1776472946515,58.29,77061.66,0.0,0.9888,1e-05,2.15689]
[1776472951556,58.29,77065.98,0.0,0.98884,1e-05,2.1504]
[1776472956589,58.28,77065.05,0.0,0.98883,1e-05,2.15124]
[1776472961622,58.28,77066.04,0.0,0.98884,1e-05,2.14991]
[1776472966656,58.28,77066.11,0.0,0.98884,1e-05,2.14962]
[1776472971691,58.28,77066.16,0.0,0.98884,1e-05,2.14935]
[1776472977735,58.28,77066.41,0.0,0.98885,1e-05,2.14881]
[1776472982770,58.28,77066.83,0.0,0.98885,1e-05,2.14814]
[1776472988814,58.28,77066.57,0.0,0.98885,1e-05,2.14818]
[1776472993849,58.28,77067.04,0.0,0.98886,1e-05,2.14744]
[1776472998883,58.27,77066.09,0.0,0.98885,1e-05,2.1483]
[1776473003918,58.27,77066.29,0.0,0.98885,1e-05,2.14787]
[1776473013471,58.27,77066.37,0.0,0.98886,1e-05,2.14598]
[1776473017014,58.27,77072.93,0.0,0.98891,1e-05,2.13852]
[1776473018021,58.27,77080.03,0.0,0.98896,1e-05,2.13058]
[1776473019027,58.27,77080.19,0.0,0.98896,1e-05,2.13039]
[1776473023541,58.27,77073.35,0.0,0.98891,1e-05,2.13799]
[1776473025071,58.27,77068.97,0.0,0.98888,1e-05,2.14286]
[1776473030105,58.27,77068.97,0.0,0.98888,1e-05,2.14273]
[1776473035142,58.27,77068.8,0.0,0.98888,1e-05,2.14282]
[1776473040178,58.27,77068.83,0.0,0.98888,1e-05,2.1427]
[1776473045212,58.27,77070.04,0.0,0.98889,1e-05,2.14126]
[1776473051254,58.27,77074.11,0.0,0.98892,1e-05,2.13665]
[1776473056288,58.27,77079.22,0.0,0.98896,1e-05,2.13095]
[1776473061324,58.27,77078.93,0.0,0.98895,1e-05,2.1313]
[1776473066358,58.27,77079.31,0.0,0.98896,1e-05,2.13091]
[1776473073407,58.27,77076.65,0.0,0.98894,1e-05,2.13252]
[1776473078442,58.27,77076.4,0.0,0.98894,1e-05,2.13283]
[1776473084485,58.27,77076.57,0.0,0.98894,1e-05,2.13269]
[1776473085492,58.27,77071.56,0.0,0.98891,1e-05,2.13829]
[1776473086503,58.27,77068.07,0.0,0.98888,1e-05,2.14219]
[1776473089523,58.27,77066.11,0.0,0.98887,1e-05,2.14434]
[1776473093548,58.27,77056.94,0.0,0.98881,1e-05,2.15453]
[1776473094590,58.27,77050.22,0.0,0.98876,1e-05,2.16206]
[1776473096577,58.27,77027.92,0.0,0.98861,1e-05,2.18723]
[1776473097584,58.27,77016.46,0.0,0.98853,1e-05,2.2002]
[1776473098592,58.27,77017.15,0.0,0.98853,1e-05,2.19929]
[1776473103627,58.28,77020.95,0.0,0.98854,1e-05,2.19792]
[1776473108667,58.3,77029.04,0.0,0.98858,1e-05,2.19254]
[1776473109669,58.31,77038.42,0.0,0.98864,1e-05,2.18265]
[1776473110680,58.31,77041.08,0.0,0.98865,1e-05,2.18042]
[1776473112692,58.32,77033.28,0.0,0.98859,1e-05,2.19088]
[1776473114703,58.33,77029.47,0.0,0.98855,1e-05,2.19679]
[1776473119738,58.35,77024.49,0.0,0.98849,1e-05,2.20637]
[1776473121757,58.36,77022.81,0.0,0.98847,1e-05,2.20982]
[1776473126793,58.37,77023.17,0.0,0.98845,1e-05,2.21317]
[1776473131828,58.39,77023.68,0.0,0.98844,1e-05,2.21496]
[1776473133843,58.4,77016.99,0.0,0.98838,1e-05,2.22416]
[1776473134851,58.41,77012.43,0.0,0.98835,1e-05,2.23016]
[1776473135856,58.41,77005.9,0.0,0.9883,1e-05,2.23844]
[1776473136866,58.41,77002.94,0.0,0.98828,1e-05,2.24169]
[1776473138877,58.42,76990.18,0.0,0.98818,1e-05,2.25794]
[1776473139885,58.42,76990.83,0.0,0.98818,1e-05,2.25787]
[1776473144930,58.44,76987.52,0.0,0.98813,1e-05,2.26512]
[1776473147942,58.45,76992.59,0.0,0.98816,1e-05,2.26122]
[1776473154463,58.47,76994.31,0.0,0.98814,1e-05,2.26326]
[1776473161040,58.49,76994.38,0.0,0.98812,1e-05,2.26785]
[1776473163048,58.5,77005.09,0.0,0.98819,1e-05,2.2567]
[1776473164533,58.5,77007.02,0.0,0.9882,1e-05,2.25513]
[1776473168082,58.52,77013.06,0.0,0.98822,1e-05,2.25084]
[1776473173117,58.54,77014.38,0.0,0.98821,1e-05,2.25274]
[1776473178165,58.55,77014.01,0.0,0.98819,1e-05,2.25662]
[1776473183190,58.57,77014.13,0.0,0.98817,1e-05,2.25991]
[1776473184676,58.58,77025.27,0.0,0.98824,1e-05,2.24837]
[1776473189234,58.59,77028.31,0.0,0.98824,1e-05,2.24768]
[1776473193262,58.61,77035.09,0.0,0.98828,1e-05,2.24124]
[1776473198298,58.63,77036.38,0.0,0.98827,1e-05,2.24332]
[1776473204817,58.65,77034.42,0.0,0.98823,1e-05,2.25052]
[1776473213403,58.68,77033.61,0.0,0.98819,1e-05,2.25699]
[1776473218436,58.7,77033.77,0.0,0.98817,1e-05,2.26023]
[1776473223471,58.72,77032.92,0.0,0.98814,1e-05,2.26461]
[1776473226493,58.73,77038.87,0.0,0.98817,1e-05,2.25972]
[1776473227500,58.73,77043.43,0.0,0.9882,1e-05,2.25512]
[1776473233541,58.75,77047.15,0.0,0.9882,1e-05,2.2549]
[1776473238575,58.77,77048.46,0.0,0.98819,1e-05,2.25675]
[1776473245099,58.79,77050.62,0.0,0.98818,1e-05,2.25889]
[1776473250662,58.81,77060.44,0.0,0.98823,1e-05,2.2508]
[1776473251670,58.82,77067.94,0.0,0.98828,1e-05,2.24205]
[1776473252677,58.82,77068.88,0.0,0.98828,1e-05,2.24164]
[1776473257711,58.84,77067.32,0.0,0.98825,1e-05,2.24681]
[1776473262753,58.86,77071.98,0.0,0.98827,1e-05,2.2448]
[1776473263753,58.86,77077.07,0.0,0.9883,1e-05,2.23963]
[1776473264762,58.86,77083.12,0.0,0.98834,1e-05,2.23337]
[1776473265767,58.87,77091.06,0.0,0.98839,1e-05,2.22498]
[1776473266775,58.87,77092.03,0.0,0.98839,1e-05,2.22459]
[1776473271812,58.89,77091.41,0.0,0.98837,1e-05,2.22884]
[1776473276844,58.91,77092.13,0.0,0.98835,1e-05,2.23157]
[1776473279865,58.92,77097.49,0.0,0.98837,1e-05,2.22757]
[1776473283893,58.93,77106.13,0.0,0.98842,1e-05,2.22057]
[1776473284900,58.94,77105.16,0.0,0.98841,1e-05,2.2224]
[1776473289937,58.96,77109.12,0.0,0.98841,1e-05,2.22151]
[1776473294973,58.98,77106.68,0.0,0.98837,1e-05,2.2279]
[1776473296984,58.98,77100.82,0.0,0.98832,1e-05,2.23602]
[1776473300016,58.99,77096.13,0.0,0.98828,1e-05,2.24349]
[1776473303027,59.01,77101.39,0.0,0.9883,1e-05,2.23955]
[1776473308061,59.02,77100.68,0.0,0.98828,1e-05,2.24385]
[1776473314106,59.05,77099.66,0.0,0.98825,1e-05,2.24776]
[1776473319140,59.06,77097.06,0.0,0.98821,1e-05,2.25417]
[1776473324175,59.08,77096.61,0.0,0.98819,1e-05,2.25808]
[1776473329214,59.1,77099.98,0.0,0.98819,1e-05,2.25756]
[1776473333238,59.11,77106.02,0.0,0.98822,1e-05,2.25332]
[1776473338273,59.13,77103.57,0.0,0.98818,1e-05,2.25952]
[1776473343309,59.15,77102.45,0.0,0.98815,1e-05,2.26414]
[1776473349351,59.17,77102.05,0.0,0.98813,1e-05,2.26857]
[1776473354386,59.19,77101.65,0.0,0.9881,1e-05,2.2723]
[1776473359422,59.2,77119.89,0.0,0.98822,1e-05,2.25365]
[1776473360430,59.2,77132.77,0.0,0.98831,1e-05,2.2387]
[1776473361505,59.2,77139.2,0.0,0.98836,1e-05,2.23119]
[1776473362448,59.2,77141.01,0.0,0.98837,1e-05,2.22895]
[1776473367501,59.19,77142.47,0.0,0.98839,1e-05,2.22639]
[1776473370520,59.19,77135.88,0.0,0.98835,1e-05,2.23333]
[1776473372536,59.19,77136.33,0.0,0.98836,1e-05,2.23101]
[1776473377570,59.18,77136.31,0.0,0.98836,1e-05,2.23007]
[1776473383617,59.17,77138.49,0.0,0.98839,1e-05,2.22646]
[1776473386096,59.17,77146.69,0.0,0.98845,1e-05,2.21661]
[1776473390665,59.17,77153.22,0.0,0.9885,1e-05,2.20855]
[1776473396166,59.16,77159.64,0.0,0.98855,1e-05,2.20035]
[1776473401743,59.16,77170.4,0.0,0.98862,1e-05,2.1875]
[1776473402749,59.16,77173.02,0.0,0.98864,1e-05,2.18443]
[1776473403758,59.16,77167.55,0.0,0.98861,1e-05,2.19042]
[1776473405772,59.16,77165.17,0.0,0.98859,1e-05,2.1928]
[1776473410807,59.15,77166.11,0.0,0.9886,1e-05,2.19086]
[1776473413829,59.15,77162.86,0.0,0.98858,1e-05,2.19403]
[1776473417858,59.15,77156.37,0.0,0.98854,1e-05,2.20068]
[1776473426380,59.14,77151.61,0.0,0.98852,1e-05,2.20466]
[1776473431953,59.13,77151.61,0.0,0.98853,1e-05,2.20224]
[1776473433970,59.13,77146.53,0.0,0.9885,1e-05,2.20763]
[1776473440013,59.13,77141.69,0.0,0.98847,1e-05,2.21211]
[1776473446520,59.12,77143.79,0.0,0.98849,1e-05,2.20874]
[1776473456125,59.11,77146.03,0.0,0.98852,1e-05,2.20459]
[1776473464182,59.1,77147.81,0.0,0.98854,1e-05,2.20126]
[1776473469214,59.1,77145.9,0.0,0.98853,1e-05,2.20256]
[1776473476265,59.09,77145.47,0.0,0.98853,1e-05,2.20185]
[1776473486802,59.08,77142.78,0.0,0.98852,1e-05,2.20316]
[1776473491377,59.08,77133.12,0.0,0.98847,1e-05,2.2118]
[1776473492381,59.08,77123.09,0.0,0.9884,1e-05,2.22299]
[1776473493389,59.08,77122.79,0.0,0.9884,1e-05,2.22313]
[1776473496872,59.07,77115.39,0.0,0.98835,1e-05,2.23095]
[1776473500438,59.07,77115.47,0.0,0.98836,1e-05,2.23001]
[1776473506943,59.06,77114.63,0.0,0.98836,1e-05,2.2295]
[1776473517012,59.05,77114.75,0.0,0.98837,1e-05,2.22732]
[1776473522595,59.05,77126.78,0.0,0.98846,1e-05,2.21266]
[1776473523602,59.05,77125.53,0.0,0.98846,1e-05,2.2139]
[1776473527082,59.04,77130.95,0.0,0.9885,1e-05,2.20708]
[1776473532664,59.04,77131.96,0.0,0.98851,1e-05,2.20517]
[1776473537699,59.03,77129.25,0.0,0.98849,1e-05,2.2075]
[1776473547222,59.03,77129.04,0.0,0.9885,1e-05,2.2063]
[1776473549786,59.02,77120.44,0.0,0.98844,1e-05,2.21576]
[1776473550803,59.02,77119.96,0.0,0.98844,1e-05,2.21615]
[1776473555826,59.02,77118.51,0.0,0.98844,1e-05,2.21563]
[1776473560862,59.02,77119.51,0.0,0.98845,1e-05,2.21374]
[1776473567363,59.01,77119.88,0.0,0.98846,1e-05,2.21225]
[1776473572945,59.01,77124.07,0.0,0.9885,1e-05,2.20673]
[1776473573956,59.01,77137.56,0.0,0.98859,1e-05,2.19137]
[1776473574959,59.0,77143.93,0.0,0.98864,1e-05,2.18409]
[1776473575971,59.0,77150.49,0.0,0.98868,1e-05,2.17663]
[1776473576974,59.0,77156.34,0.0,0.98872,1e-05,2.16992]
[1776473582015,59.0,77156.41,0.0,0.98873,1e-05,2.1694]
[1776473584031,59.0,77152.22,0.0,0.9887,1e-05,2.17388]
[1776473586045,59.0,77162.02,0.0,0.98877,1e-05,2.16275]
[1776473587052,59.0,77164.54,0.0,0.98878,1e-05,2.15986]
[1776473589066,59.0,77171.18,0.0,0.98883,1e-05,2.15234]
[1776473593094,59.0,77178.4,0.0,0.98888,1e-05,2.14409]
[1776473595110,59.0,77181.65,0.0,0.9889,1e-05,2.14041]
[1776473600145,58.99,77176.63,0.0,0.98887,1e-05,2.14574]
[1776473605180,58.99,77178.61,0.0,0.98889,1e-05,2.14333]
[1776473611220,58.99,77181.29,0.0,0.98891,1e-05,2.13877]
[1776473616255,58.99,77181.06,0.0,0.98891,1e-05,2.13889]
[1776473621295,58.99,77177.52,0.0,0.98889,1e-05,2.14266]
[1776473623304,58.99,77172.0,0.0,0.98885,1e-05,2.1487]
[1776473628345,58.99,77165.87,0.0,0.98881,1e-05,2.15529]
[1776473630360,58.99,77162.36,0.0,0.98879,1e-05,2.15908]
[1776473635395,58.99,77163.11,0.0,0.98879,1e-05,2.15794]
[1776473640432,58.98,77164.48,0.0,0.98881,1e-05,2.15609]
[1776473642458,58.98,77170.4,0.0,0.98885,1e-05,2.14938]
[1776473647480,58.98,77167.81,0.0,0.98883,1e-05,2.15195]
[1776473652515,58.98,77172.66,0.0,0.98887,1e-05,2.14627]
[1776473658009,58.98,77172.69,0.0,0.98887,1e-05,2.14593]
[1776473663593,58.98,77173.83,0.0,0.98888,1e-05,2.14431]
[1776473668633,58.98,77174.57,0.0,0.98888,1e-05,2.14318]
[1776473671649,58.97,77180.12,0.0,0.98893,1e-05,2.13551]
[1776473676684,58.97,77179.62,0.0,0.98893,1e-05,2.13584]
[1776473681718,58.97,77177.06,0.0,0.98891,1e-05,2.13844]
[1776473686754,58.97,77175.73,0.0,0.9889,1e-05,2.13968]
[1776473691796,58.97,77177.64,0.0,0.98892,1e-05,2.13736]
[1776473696831,58.97,77180.12,0.0,0.98894,1e-05,2.13444]
[1776473699851,58.97,77183.37,0.0,0.98896,1e-05,2.13078]
[1776473704886,58.97,77187.42,0.0,0.98899,1e-05,2.12623]
[1776473711934,58.97,77186.13,0.0,0.98898,1e-05,2.12757]
[1776473713950,58.97,77180.09,0.0,0.98894,1e-05,2.13419]
[1776473714957,58.97,77176.25,0.0,0.98891,1e-05,2.13841]
[1776473719991,58.97,77180.86,0.0,0.98894,1e-05,2.13321]
[1776473726034,58.97,77180.12,0.0,0.98894,1e-05,2.13393]
[1776473731069,58.97,77184.91,0.0,0.98898,1e-05,2.12723]
[1776473736105,58.97,77185.74,0.0,0.98898,1e-05,2.12632]
[1776473741141,58.97,77189.72,0.0,0.98901,1e-05,2.12197]
[1776473745168,58.97,77194.73,0.0,0.98904,1e-05,2.11654]
[1776473747181,58.97,77200.98,0.0,0.98909,1e-05,2.10976]
[1776473752216,58.97,77199.16,0.0,0.98907,1e-05,2.11191]
[1776473757251,58.97,77201.65,0.0,0.98909,1e-05,2.10933]
[1776473762287,58.97,77202.34,0.0,0.98909,1e-05,2.1087]
[1776473767323,58.97,77203.4,0.0,0.9891,1e-05,2.10764]
[1776473770343,58.97,77208.43,0.0,0.98913,1e-05,2.10222]
[1776473775380,58.97,77209.61,0.0,0.98914,1e-05,2.10103]
[1776473780412,58.97,77208.5,0.0,0.98913,1e-05,2.10231]
[1776473787464,58.97,77208.62,0.0,0.98913,1e-05,2.10226]
[1776473792496,58.97,77209.93,0.0,0.98915,1e-05,2.09953]
[1776473797540,58.97,77210.26,0.0,0.98915,1e-05,2.09924]
[1776473799546,58.97,77196.24,0.0,0.98905,1e-05,2.11454]
[1776473800557,58.97,77193.9,0.0,0.98904,1e-05,2.11709]
[1776473802567,58.97,77200.32,0.0,0.98908,1e-05,2.11004]
[1776473803574,58.97,77204.41,0.0,0.98911,1e-05,2.10557]
[1776473809617,58.97,77203.7,0.0,0.9891,1e-05,2.10635]
[1776473813650,58.97,77198.33,0.0,0.98907,1e-05,2.11219]
[1776473818685,58.97,77199.2,0.0,0.98908,1e-05,2.11118]
[1776473823725,58.97,77200.37,0.0,0.98908,1e-05,2.10986]
[1776473828758,58.97,77194.82,0.0,0.98905,1e-05,2.11587]
[1776473833793,58.97,77191.2,0.0,0.98902,1e-05,2.11974]
[1776473838831,58.97,77186.81,0.0,0.98899,1e-05,2.12443]
[1776473840291,58.97,77172.22,0.0,0.9889,1e-05,2.14044]
[1776473841851,58.97,77170.98,0.0,0.98889,1e-05,2.14176]
[1776473847893,58.97,77171.16,0.0,0.98889,1e-05,2.14125]
[1776473852932,58.97,77169.54,0.0,0.98889,1e-05,2.14141]
[1776473857967,58.96,77171.84,0.0,0.98891,1e-05,2.13864]
[1776473864010,58.96,77173.3,0.0,0.98892,1e-05,2.1368]
[1776473869041,58.96,77171.71,0.0,0.98891,1e-05,2.13838]
[1776473870501,58.96,77164.73,0.0,0.98886,1e-05,2.14602]
[1776473876090,58.96,77165.42,0.0,0.98887,1e-05,2.14501]
[1776473882143,58.96,77163.29,0.0,0.98885,1e-05,2.14702]
[1776473887168,58.96,77166.22,0.0,0.98888,1e-05,2.14348]
[1776473890642,58.96,77160.69,0.0,0.98884,1e-05,2.14936]
[1776473892202,58.96,77155.56,0.0,0.98881,1e-05,2.15498]
[1776473897237,58.95,77159.49,0.0,0.98883,1e-05,2.15021]
[1776473902272,58.95,77153.11,0.0,0.98879,1e-05,2.15691]
[1776473906302,58.95,77149.72,0.0,0.98877,1e-05,2.16034]
[1776473911336,58.95,77148.63,0.0,0.98878,1e-05,2.15961]
[1776473916377,58.94,77145.29,0.0,0.98876,1e-05,2.16284]
[1776473922418,58.94,77147.07,0.0,0.98877,1e-05,2.16034]
[1776473929467,58.94,77151.8,0.0,0.98881,1e-05,2.15428]
[1776473935509,58.93,77152.98,0.0,0.98882,1e-05,2.15238]
[1776473940544,58.93,77152.83,0.0,0.98882,1e-05,2.15205]
[1776473945583,58.93,77157.32,0.0,0.98885,1e-05,2.1466]
[1776473946587,58.93,77163.54,0.0,0.9889,1e-05,2.13963]
[1776473947594,58.93,77166.57,0.0,0.98892,1e-05,2.13621]
[1776473950615,58.93,77169.43,0.0,0.98894,1e-05,2.13285]
[1776473957665,58.92,77170.14,0.0,0.98895,1e-05,2.13164]
[1776473960684,58.92,77176.26,0.0,0.98899,1e-05,2.12474]
[1776473965720,58.92,77176.01,0.0,0.98899,1e-05,2.12477]
[1776473971764,58.92,77174.67,0.0,0.98899,1e-05,2.12457]
[1776473980825,58.92,77174.64,0.0,0.98899,1e-05,2.12416]
[1776473985862,58.92,77171.53,0.0,0.98897,1e-05,2.12734]
[1776473991379,58.91,77171.18,0.0,0.98897,1e-05,2.12747]
[1776473998951,58.91,77175.19,0.0,0.989,1e-05,2.12269]
[1776474001451,58.91,77185.94,0.0,0.98907,1e-05,2.11082]
[1776474002980,58.91,77190.93,0.0,0.9891,1e-05,2.10532]
[1776474003986,58.91,77190.44,0.0,0.9891,1e-05,2.10585]
[1776474004993,58.91,77180.99,0.0,0.98904,1e-05,2.11617]
[1776474006000,58.91,77180.15,0.0,0.98903,1e-05,2.11707]
[1776474011522,58.91,77171.21,0.0,0.98897,1e-05,2.12678]
[1776474013050,58.91,77167.71,0.0,0.98895,1e-05,2.13057]
[1776474015063,58.91,77162.25,0.0,0.98891,1e-05,2.13649]
[1776474020099,58.91,77158.58,0.0,0.98889,1e-05,2.14025]
[1776474027149,58.91,77157.78,0.0,0.98889,1e-05,2.14072]
[1776474032183,58.91,77159.43,0.0,0.98891,1e-05,2.13725]
[1776474036212,58.9,77170.99,0.0,0.98899,1e-05,2.12432]
[1776474037220,58.9,77165.02,0.0,0.98895,1e-05,2.13087]
[1776474038226,58.9,77162.95,0.0,0.98893,1e-05,2.13312]
[1776474041735,58.9,77168.02,0.0,0.98897,1e-05,2.12737]
[1776474044268,58.9,77176.64,0.0,0.98903,1e-05,2.11783]
[1776474046281,58.9,77178.26,0.0,0.98904,1e-05,2.11602]
[1776474051823,58.9,77182.84,0.0,0.98907,1e-05,2.11092]
[1776474053332,58.9,77175.11,0.0,0.98902,1e-05,2.11938]
[1776474054337,58.9,77170.45,0.0,0.98899,1e-05,2.12447]
[1776474059372,58.9,77171.01,0.0,0.98899,1e-05,2.1237]
[1776474063400,58.9,77156.48,0.0,0.98889,1e-05,2.13954]
[1776474065415,58.9,77148.73,0.0,0.98884,1e-05,2.14806]
[1776474066426,58.9,77139.86,0.0,0.98878,1e-05,2.15784]
[1776474067445,58.9,77137.93,0.0,0.98877,1e-05,2.1599]
[1776474072471,58.9,77138.48,0.0,0.98878,1e-05,2.15877]
[1776474076500,58.89,77146.19,0.0,0.98883,1e-05,2.14979]
[1776474077507,58.89,77150.06,0.0,0.98886,1e-05,2.14541]
[1776474083548,58.89,77151.5,0.0,0.98887,1e-05,2.14328]
[1776474088586,58.89,77152.59,0.0,0.98888,1e-05,2.1417]
[1776474093618,58.89,77152.95,0.0,0.98889,1e-05,2.13957]
[1776474098654,58.88,77146.41,0.0,0.98885,1e-05,2.14646]
[1776474103688,58.88,77150.49,0.0,0.98888,1e-05,2.14154]
[1776474106713,58.88,77144.99,0.0,0.98884,1e-05,2.14741]
[1776474108731,58.88,77139.35,0.0,0.98881,1e-05,2.1535]
[1776474116781,58.88,77137.72,0.0,0.9888,1e-05,2.15455]
[1776474121818,58.87,77134.21,0.0,0.98878,1e-05,2.15797]
[1776474124842,58.87,77128.82,0.0,0.98874,1e-05,2.16369]
[1776474126850,58.87,77124.43,0.0,0.98871,1e-05,2.16838]
[1776474131886,58.87,77128.99,0.0,0.98875,1e-05,2.16275]
[1776474136920,58.87,77127.07,0.0,0.98874,1e-05,2.16442]
[1776474139942,58.86,77121.98,0.0,0.98871,1e-05,2.16982]
[1776474144976,58.86,77131.27,0.0,0.98877,1e-05,2.15893]
[1776474145983,58.86,77133.08,0.0,0.98879,1e-05,2.15683]
[1776474151018,58.86,77135.33,0.0,0.98881,1e-05,2.15257]
[1776474156054,58.86,77142.7,0.0,0.98886,1e-05,2.14406]
[1776474159078,58.86,77152.0,0.0,0.98893,1e-05,2.13361]
[1776474162096,58.86,77159.09,0.0,0.98897,1e-05,2.12569]
[1776474171158,58.85,77161.44,0.0,0.98899,1e-05,2.12287]
[1776474180222,58.85,77166.72,0.0,0.98903,1e-05,2.11687]
[1776474182742,58.85,77172.94,0.0,0.98907,1e-05,2.11]
[1776474188277,58.85,77176.64,0.0,0.98909,1e-05,2.10591]
[1776474193316,58.85,77177.43,0.0,0.9891,1e-05,2.10503]
[1776474198347,58.85,77177.48,0.0,0.9891,1e-05,2.10496]
[1776474203385,58.85,77178.7,0.0,0.98911,1e-05,2.10361]
[1776474208421,58.85,77176.18,0.0,0.98909,1e-05,2.10636]
[1776474210432,58.85,77173.49,0.0,0.98907,1e-05,2.10928]
[1776474215467,58.85,77172.54,0.0,0.98908,1e-05,2.10889]
[1776474219496,58.85,77163.35,0.0,0.98901,1e-05,2.11891]
[1776474224531,58.85,77163.0,0.0,0.98901,1e-05,2.11915]
[1776474229568,58.85,77161.24,0.0,0.989,1e-05,2.12096]
[1776474234601,58.85,77159.38,0.0,0.98899,1e-05,2.12288]
[1776474239658,58.85,77159.89,0.0,0.98899,1e-05,2.12219]
[1776474241659,58.85,77165.78,0.0,0.98903,1e-05,2.11568]
[1776474243169,58.85,77169.94,0.0,0.98906,1e-05,2.11111]
[1776474248707,58.85,77172.62,0.0,0.98908,1e-05,2.10817]
[1776474253745,58.85,77175.53,0.0,0.9891,1e-05,2.10503]
[1776474263310,58.85,77172.9,0.0,0.98908,1e-05,2.10792]
[1776474268851,58.85,77171.54,0.0,0.98907,1e-05,2.10939]
[1776474281935,58.85,77172.45,0.0,0.98909,1e-05,2.10695]
[1776474289995,58.85,77173.27,0.0,0.98909,1e-05,2.106]
[1776474295103,58.85,77172.59,0.0,0.98909,1e-05,2.10671]
[1776474296048,58.85,77180.73,0.0,0.98914,1e-05,2.09781]
[1776474297061,58.85,77194.43,0.0,0.98923,1e-05,2.08292]
[1776474298061,58.85,77196.84,0.0,0.98925,1e-05,2.08035]
[1776474300080,58.85,77197.89,0.0,0.98925,1e-05,2.0793]
[1776474306111,58.85,77195.09,0.0,0.98923,1e-05,2.08262]
[1776474312159,58.85,77194.49,0.0,0.98923,1e-05,2.08356]
[1776474314174,58.85,77202.85,0.0,0.98928,1e-05,2.07463]
[1776474315176,58.85,77203.93,0.0,0.98929,1e-05,2.07353]
[1776474319203,58.85,77209.21,0.0,0.98932,1e-05,2.06813]
[1776474321221,58.86,77210.18,0.0,0.98933,1e-05,2.06726]
[1776474322224,58.86,77203.06,0.0,0.98928,1e-05,2.07502]
[1776474323231,58.86,77199.84,0.0,0.98926,1e-05,2.07856]
[1776474328266,58.86,77199.35,0.0,0.98925,1e-05,2.07947]
[1776474333876,58.86,77195.62,0.0,0.98923,1e-05,2.08245]
[1776474336322,58.86,77188.65,0.0,0.98919,1e-05,2.09018]
[1776474341357,58.86,77189.48,0.0,0.98919,1e-05,2.08955]
[1776474347400,58.86,77188.07,0.0,0.98918,1e-05,2.09142]
[1776474352434,58.87,77190.62,0.0,0.98919,1e-05,2.08895]
[1776474357470,58.87,77194.85,0.0,0.98922,1e-05,2.08468]
[1776474362509,58.87,77197.73,0.0,0.98924,1e-05,2.08189]
[1776474367539,58.87,77196.52,0.0,0.98923,1e-05,2.08353]
[1776474374156,58.87,77196.86,0.0,0.98923,1e-05,2.08354]
[1776474379625,58.88,77198.61,0.0,0.98924,1e-05,2.08204]
[1776474384228,58.88,77204.78,0.0,0.98928,1e-05,2.07563]
[1776474386676,58.88,77209.05,0.0,0.9893,1e-05,2.07125]
[1776474391711,58.88,77212.03,0.0,0.98933,1e-05,2.06709]
[1776474396746,58.88,77212.92,0.0,0.98933,1e-05,2.06657]
[1776474403796,58.89,77214.27,0.0,0.98933,1e-05,2.06573]
[1776474408830,58.89,77214.49,0.0,0.98933,1e-05,2.06591]
[1776474414873,58.89,77215.52,0.0,0.98934,1e-05,2.06531]
[1776474419907,58.89,77215.35,0.0,0.98933,1e-05,2.06591]
[1776474424948,58.9,77215.08,0.0,0.98933,1e-05,2.06661]
[1776474427965,58.9,77206.59,0.0,0.98927,1e-05,2.07599]
[1776474429980,58.9,77205.51,0.0,0.98926,1e-05,2.07727]
[1776474436030,58.9,77205.87,0.0,0.98926,1e-05,2.07723]
[1776474441062,58.9,77207.86,0.0,0.98928,1e-05,2.07536]
[1776474446098,58.9,77204.57,0.0,0.98925,1e-05,2.07918]
[1776474450127,58.9,77198.97,0.0,0.98921,1e-05,2.08542]
[1776474455161,58.9,77195.84,0.0,0.9892,1e-05,2.08766]
[1776474460195,58.91,77192.1,0.0,0.98917,1e-05,2.09193]
[1776474467244,58.91,77189.21,0.0,0.98915,1e-05,2.09538]
[1776474474292,58.91,77188.8,0.0,0.98915,1e-05,2.09613]
[1776474479328,58.91,77188.03,0.0,0.98914,1e-05,2.09719]
[1776474484362,58.91,77185.58,0.0,0.98912,1e-05,2.10007]
[1776474489396,58.91,77182.2,0.0,0.9891,1e-05,2.10394]
[1776474495017,58.91,77181.68,0.0,0.9891,1e-05,2.10473]
[1776474500474,58.91,77181.68,0.0,0.98909,1e-05,2.10495]
[1776474502490,58.92,77186.95,0.0,0.98913,1e-05,2.09929]
[1776474507523,58.92,77190.27,0.0,0.98915,1e-05,2.09593]
[1776474510548,58.92,77185.47,0.0,0.98912,1e-05,2.1013]
[1776474512562,58.92,77179.99,0.0,0.98909,1e-05,2.10597]
[1776474517598,58.92,77179.32,0.0,0.98908,1e-05,2.10686]
[1776474525228,58.92,77178.13,0.0,0.98907,1e-05,2.1084]
[1776474530688,58.92,77177.3,0.0,0.98907,1e-05,2.1095]
[1776474536730,58.92,77177.02,0.0,0.98906,1e-05,2.11003]
[1776474538744,58.92,77183.56,0.0,0.98911,1e-05,2.10298]
[1776474543779,58.92,77184.95,0.0,0.98911,1e-05,2.10171]
[1776474546800,58.92,77192.11,0.0,0.98916,1e-05,2.09407]
[1776474548815,58.93,77201.49,0.0,0.98922,1e-05,2.08403]
[1776474551837,58.93,77197.22,0.0,0.98919,1e-05,2.08886]
[1776474553850,58.93,77192.21,0.0,0.98916,1e-05,2.09441]
[1776474558885,58.93,77193.9,0.0,0.98917,1e-05,2.09283]
[1776474563921,58.93,77202.22,0.0,0.98922,1e-05,2.08408]
[1776474568956,58.93,77205.19,0.0,0.98924,1e-05,2.08117]
[1776474573991,58.93,77206.43,0.0,0.98925,1e-05,2.07878]
[1776474577013,58.93,77201.77,0.0,0.98922,1e-05,2.08397]
[1776474582049,58.94,77197.61,0.0,0.98919,1e-05,2.0887]
[1776474585072,58.94,77192.18,0.0,0.98915,1e-05,2.0947]
[1776474592120,58.94,77190.32,0.0,0.98914,1e-05,2.09695]
[1776474597155,58.94,77188.87,0.0,0.98913,1e-05,2.09869]
[1776474602189,58.94,77188.26,0.0,0.98913,1e-05,2.09953]
[1776474607231,58.94,77189.01,0.0,0.98913,1e-05,2.09892]
[1776474612259,58.94,77189.56,0.0,0.98913,1e-05,2.09853]
[1776474617293,58.94,77190.03,0.0,0.98913,1e-05,2.09821]
[1776474620315,58.94,77197.24,0.0,0.98918,1e-05,2.0905]
[1776474621326,58.94,77205.29,0.0,0.98923,1e-05,2.08183]
[1776474622329,58.94,77210.77,0.0,0.98927,1e-05,2.07598]
[1776474624343,58.94,77212.62,0.0,0.98928,1e-05,2.07415]
[1776474626358,58.95,77218.24,0.0,0.98932,1e-05,2.06826]
[1776474628382,58.95,77241.87,0.0,0.98947,1e-05,2.04306]
[1776474629379,58.95,77251.24,0.0,0.98953,1e-05,2.03334]
[1776474630391,58.95,77252.27,0.0,0.98953,1e-05,2.0324]
[1776474635420,58.95,77250.17,0.0,0.98952,1e-05,2.03408]
[1776474638441,58.95,77247.17,0.0,0.9895,1e-05,2.0371]
[1776474643482,58.95,77243.5,0.0,0.98949,1e-05,2.03983]
[1776474648513,58.94,77241.96,0.0,0.98948,1e-05,2.04027]
[1776474653547,58.94,77240.6,0.0,0.98947,1e-05,2.04201]
[1776474659592,58.94,77239.99,0.0,0.98947,1e-05,2.04345]
[1776474664624,58.95,77241.99,0.0,0.98947,1e-05,2.04198]
[1776474669672,58.95,77240.32,0.0,0.98946,1e-05,2.0444]
[1776474673687,58.95,77245.69,0.0,0.98949,1e-05,2.03922]
[1776474679729,58.96,77249.1,0.0,0.98951,1e-05,2.03642]
[1776474686352,58.96,77250.28,0.0,0.98951,1e-05,2.036]
[1776474692820,58.97,77250.28,0.0,0.98951,1e-05,2.03564]
[1776474698862,58.97,77251.29,0.0,0.98951,1e-05,2.03541]
[1776474706492,58.98,77251.96,0.0,0.98951,1e-05,2.03569]
[1776474712961,58.98,77252.12,0.0,0.98951,1e-05,2.03649]
[1776474719002,58.99,77252.33,0.0,0.9895,1e-05,2.03709]
[1776474722026,58.99,77258.75,0.0,0.98954,1e-05,2.03071]
[1776474723031,58.99,77269.84,0.0,0.98961,1e-05,2.01916]
[1776474726641,59.0,77274.85,0.0,0.98964,1e-05,2.01441]
[1776474728068,59.0,77285.68,0.0,0.98971,1e-05,2.00342]
[1776474729075,59.0,77302.35,0.0,0.98981,1e-05,1.98625]
[1776474734108,59.01,77301.63,0.0,0.9898,1e-05,1.98807]
[1776474739146,59.01,77301.42,0.0,0.98979,1e-05,1.9893]
[1776474744185,59.02,77305.4,0.0,0.98981,1e-05,1.98615]
[1776474749217,59.02,77307.8,0.0,0.98982,1e-05,1.98465]
[1776474754253,59.03,77308.56,0.0,0.98983,1e-05,1.98355]
[1776474759288,59.03,77308.18,0.0,0.98982,1e-05,1.98494]
[1776474765332,59.04,77307.74,0.0,0.98981,1e-05,1.98656]
[1776474770367,59.05,77307.79,0.0,0.9898,1e-05,1.98746]
[1776474775402,59.05,77308.24,0.0,0.9898,1e-05,1.98793]
[1776474780435,59.06,77308.17,0.0,0.98979,1e-05,1.98895]
[1776474785472,59.06,77302.33,0.0,0.98975,1e-05,1.99595]
[1776474792519,59.07,77301.51,0.0,0.98974,1e-05,1.99806]
[1776474797572,59.07,77299.21,0.0,0.98972,1e-05,2.00135]
[1776474800575,59.08,77290.07,0.0,0.98966,1e-05,2.01143]
[1776474801583,59.08,77286.26,0.0,0.98963,1e-05,2.01558]
[1776474806619,59.08,77285.38,0.0,0.98962,1e-05,2.01724]
[1776474811653,59.09,77286.2,0.0,0.98963,1e-05,2.01579]
[1776474816688,59.09,77286.04,0.0,0.98963,1e-05,2.01668]
[1776474821724,59.09,77287.05,0.0,0.98963,1e-05,2.01635]
[1776474826758,59.1,77288.68,0.0,0.98963,1e-05,2.0155]
[1776474829779,59.1,77296.64,0.0,0.98968,1e-05,2.0076]
[1776474834816,59.11,77292.99,0.0,0.98965,1e-05,2.01221]
[1776474841903,59.11,77290.32,0.0,0.98963,1e-05,2.01604]
[1776474843886,59.11,77320.39,0.0,0.98982,1e-05,1.985]
[1776474848922,59.12,77322.21,0.0,0.98982,1e-05,1.98414]
[1776474853961,59.12,77317.06,0.0,0.98979,1e-05,1.99049]
[1776474857571,59.13,77308.63,0.0,0.98973,1e-05,1.99986]
[1776474857993,59.13,77308.63,0.0,0.98973,1e-05,2.00004]
[1776474863019,59.13,77309.3,0.0,0.98973,1e-05,2.00024]
[1776474864026,59.14,77314.52,0.0,0.98976,1e-05,1.995]
[1776474870069,59.14,77311.58,0.0,0.98973,1e-05,1.99919]
[1776474875106,59.15,77311.08,0.0,0.98973,1e-05,1.99934]
[1776474880138,59.15,77309.78,0.0,0.98972,1e-05,2.00164]
[1776474886180,59.16,77310.55,0.0,0.98972,1e-05,2.00196]
[1776474894237,59.17,77309.43,0.0,0.9897,1e-05,2.00462]
[1776474895243,59.17,77316.0,0.0,0.98974,1e-05,1.99797]
[1776474900281,59.17,77312.84,0.0,0.98971,1e-05,2.00223]
[1776474903300,59.18,77304.93,0.0,0.98966,1e-05,2.01105]
[1776474905314,59.18,77300.8,0.0,0.98963,1e-05,2.01571]
[1776474911357,59.18,77300.43,0.0,0.98963,1e-05,2.01704]
[1776474916394,59.19,77301.24,0.0,0.98963,1e-05,2.01695]
[1776474919415,59.19,77292.69,0.0,0.98957,1e-05,2.02637]
[1776474920422,59.19,77289.8,0.0,0.98955,1e-05,2.02954]
[1776474925457,59.19,77291.27,0.0,0.98956,1e-05,2.0286]
[1776474930492,59.2,77290.7,0.0,0.98955,1e-05,2.0298]
[1776474933519,59.2,77297.08,0.0,0.98959,1e-05,2.0221]
[1776474935530,59.2,77301.8,0.0,0.98962,1e-05,2.0174]
[1776474940563,59.21,77303.61,0.0,0.98963,1e-05,2.01618]
[1776474945604,59.21,77299.65,0.0,0.9896,1e-05,2.02098]
[1776474950635,59.21,77302.02,0.0,0.98961,1e-05,2.01911]
[1776474955670,59.22,77303.13,0.0,0.98962,1e-05,2.01855]
[1776474957684,59.22,77308.57,0.0,0.98965,1e-05,2.0131]
[1776474962719,59.22,77307.87,0.0,0.98964,1e-05,2.01449]
[1776474965741,59.22,77299.23,0.0,0.98958,1e-05,2.02394]
[1776474967758,59.22,77297.79,0.0,0.98957,1e-05,2.02568]
[1776474972791,59.23,77300.38,0.0,0.98959,1e-05,2.0235]
[1776474976821,59.23,77307.02,0.0,0.98963,1e-05,2.01697]
[1776474978843,59.23,77318.99,0.0,0.9897,1e-05,2.0047]
[1776474979845,59.23,77325.32,0.0,0.98974,1e-05,1.99825]
[1776474980850,59.23,77327.66,0.0,0.98975,1e-05,1.99597]
[1776474982865,59.23,77319.41,0.0,0.9897,1e-05,2.00488]
[1776474987904,59.24,77317.5,0.0,0.98968,1e-05,2.00775]
[1776474992937,59.24,77315.96,0.0,0.98967,1e-05,2.00878]
[1776474998979,59.25,77311.71,0.0,0.98964,1e-05,2.01412]
[1776475004020,59.25,77305.95,0.0,0.9896,1e-05,2.02087]
[1776475005021,59.25,77301.45,0.0,0.98957,1e-05,2.02573]
[1776475010056,59.26,77306.67,0.0,0.9896,1e-05,2.0209]
[1776475013077,59.26,77301.55,0.0,0.98957,1e-05,2.02668]
[1776475014091,59.26,77289.18,0.0,0.98949,1e-05,2.03984]
[1776475019119,59.26,77286.91,0.0,0.98947,1e-05,2.04271]
[1776475025161,59.27,77288.24,0.0,0.98947,1e-05,2.04187]
[1776475030198,59.27,77291.02,0.0,0.98949,1e-05,2.03943]
[1776475032796,59.27,77307.12,0.0,0.98959,1e-05,2.02269]
[1776475033219,59.27,77307.12,0.0,0.98959,1e-05,2.02282]
[1776475038254,59.27,77304.02,0.0,0.98957,1e-05,2.0267]
[1776475043298,59.28,77302.61,0.0,0.98955,1e-05,2.02878]
[1776475048325,59.28,77303.67,0.0,0.98956,1e-05,2.02822]
[1776475053360,59.28,77307.57,0.0,0.98959,1e-05,2.02335]
[1776475058395,59.29,77299.31,0.0,0.98953,1e-05,2.03264]
[1776475059406,59.29,77294.05,0.0,0.9895,1e-05,2.03829]
[1776475064436,59.29,77290.74,0.0,0.98947,1e-05,2.04229]
[1776475069471,59.29,77290.97,0.0,0.98947,1e-05,2.04251]
[1776475074507,59.3,77289.16,0.0,0.98946,1e-05,2.04486]
[1776475079540,59.3,77293.22,0.0,0.98948,1e-05,2.04099]
[1776475084576,59.3,77292.27,0.0,0.98947,1e-05,2.04246]
[1776475089611,59.3,77292.45,0.0,0.98947,1e-05,2.04273]
[1776475094650,59.31,77292.99,0.0,0.98947,1e-05,2.04265]
[1776475099682,59.31,77295.73,0.0,0.98948,1e-05,2.04025]
[1776475106735,59.31,77295.61,0.0,0.98948,1e-05,2.04105]
[1776475110762,59.31,77299.85,0.0,0.9895,1e-05,2.03697]
[1776475116803,59.32,77297.65,0.0,0.98949,1e-05,2.03859]
[1776475121838,59.32,77292.77,0.0,0.98946,1e-05,2.04425]
[1776475123430,59.32,77288.94,0.0,0.98943,1e-05,2.04848]
[1776475128887,59.32,77290.87,0.0,0.98944,1e-05,2.04685]
[1776475134932,59.33,77289.9,0.0,0.98943,1e-05,2.04836]
[1776475135936,59.33,77298.33,0.0,0.98949,1e-05,2.03951]
[1776475136945,59.33,77305.28,0.0,0.98953,1e-05,2.03228]
[1776475137950,59.33,77305.04,0.0,0.98953,1e-05,2.03264]
[1776475138956,59.33,77310.6,0.0,0.98956,1e-05,2.0269]
[1776475139963,59.33,77315.97,0.0,0.9896,1e-05,2.02138]
[1776475140970,59.33,77315.97,0.0,0.9896,1e-05,2.02151]
[1776475147012,59.33,77315.25,0.0,0.98959,1e-05,2.02304]
[1776475149030,59.34,77309.0,0.0,0.98955,1e-05,2.02986]
[1776475154065,59.34,77309.04,0.0,0.98954,1e-05,2.03042]
[1776475159099,59.34,77307.54,0.0,0.98953,1e-05,2.03272]
[1776475164136,59.35,77306.83,0.0,0.98952,1e-05,2.03405]
[1776475169171,59.35,77306.8,0.0,0.98952,1e-05,2.03468]
[1776475174206,59.35,77307.22,0.0,0.98952,1e-05,2.0335]
[1776475179242,59.36,77307.06,0.0,0.98952,1e-05,2.03428]
[1776475184276,59.36,77306.34,0.0,0.98951,1e-05,2.03564]
[1776475189312,59.36,77302.57,0.0,0.98948,1e-05,2.04021]
[1776475194346,59.37,77301.66,0.0,0.98947,1e-05,2.04172]
[1776475197368,59.37,77327.19,0.0,0.98963,1e-05,2.01526]
[1776475198374,59.37,77340.36,0.0,0.98972,1e-05,2.00171]
[1776475202404,59.37,77333.36,0.0,0.98967,1e-05,2.0097]
[1776475205424,59.37,77323.08,0.0,0.98961,1e-05,2.01989]
[1776475207440,59.37,77309.91,0.0,0.98952,1e-05,2.0333]
[1776475208447,59.37,77301.53,0.0,0.98947,1e-05,2.04191]
[1776475209452,59.37,77297.09,0.0,0.98945,1e-05,2.04637]
[1776475212473,59.36,77306.37,0.0,0.98951,1e-05,2.03585]
[1776475217512,59.37,77310.3,0.0,0.98953,1e-05,2.03235]
[1776475219524,59.37,77315.86,0.0,0.98956,1e-05,2.02679]
[1776475224558,59.37,77316.93,0.0,0.98957,1e-05,2.02639]
[1776475228587,59.37,77311.82,0.0,0.98953,1e-05,2.0323]
[1776475233620,59.38,77310.86,0.0,0.98953,1e-05,2.03263]
[1776475238656,59.37,77307.55,0.0,0.98951,1e-05,2.03515]
[1776475244278,59.37,77301.12,0.0,0.98948,1e-05,2.04092]
[1776475248727,59.37,77301.41,0.0,0.98948,1e-05,2.04085]
[1776475254351,59.37,77300.26,0.0,0.98947,1e-05,2.0427]
[1776475259804,59.37,77303.35,0.0,0.98948,1e-05,2.03993]
[1776475264839,59.38,77304.68,0.0,0.98949,1e-05,2.03903]
[1776475268867,59.38,77310.02,0.0,0.98952,1e-05,2.03383]
[1776475274910,59.38,77309.78,0.0,0.98951,1e-05,2.03477]
[1776475279952,59.39,77309.24,0.0,0.98951,1e-05,2.03593]
[1776475284980,59.39,77310.74,0.0,0.98951,1e-05,2.03493]
[1776475290022,59.39,77309.53,0.0,0.9895,1e-05,2.03681]
[1776475295051,59.4,77306.97,0.0,0.98949,1e-05,2.03875]
[1776475300085,59.4,77303.02,0.0,0.98946,1e-05,2.04348]
[1776475305122,59.4,77303.45,0.0,0.98946,1e-05,2.04355]
[1776475310159,59.41,77303.7,0.0,0.98946,1e-05,2.04381]
[1776475316201,59.41,77302.79,0.0,0.98945,1e-05,2.04539]
[1776475321236,59.41,77301.89,0.0,0.98944,1e-05,2.04684]
[1776475322242,59.41,77295.75,0.0,0.9894,1e-05,2.05345]
[1776475323250,59.41,77290.12,0.0,0.98936,1e-05,2.05952]
[1776475325264,59.41,77290.1,0.0,0.98936,1e-05,2.05969]
[1776475328284,59.42,77284.68,0.0,0.98933,1e-05,2.06569]
[1776475329294,59.42,77284.29,0.0,0.98932,1e-05,2.06617]
[1776475332313,59.42,77290.14,0.0,0.98936,1e-05,2.06013]
[1776475337347,59.42,77289.73,0.0,0.98936,1e-05,2.06093]
[1776475342387,59.42,77290.02,0.0,0.98935,1e-05,2.06106]
[1776475347417,59.42,77292.39,0.0,0.98937,1e-05,2.05893]
[1776475355053,59.43,77293.9,0.0,0.98938,1e-05,2.05651]
[1776475360510,59.43,77295.3,0.0,0.98939,1e-05,2.05551]
[1776475369572,59.43,77296.34,0.0,0.98939,1e-05,2.0551]
[1776475375200,59.43,77300.13,0.0,0.98941,1e-05,2.05147]
[1776475380650,59.44,77300.1,0.0,0.98941,1e-05,2.05198]
[1776475385684,59.44,77302.02,0.0,0.98942,1e-05,2.05037]
[1776475389713,59.44,77295.72,0.0,0.98938,1e-05,2.05739]
[1776475391727,59.44,77291.89,0.0,0.98935,1e-05,2.0616]
[1776475397769,59.44,77293.15,0.0,0.98936,1e-05,2.06063]
[1776475402804,59.45,77294.06,0.0,0.98936,1e-05,2.05995]
[1776475407841,59.45,77293.92,0.0,0.98936,1e-05,2.06036]
[1776475413885,59.45,77296.42,0.0,0.98938,1e-05,2.05667]
[1776475418917,59.45,77297.35,0.0,0.98938,1e-05,2.05594]
[1776475423954,59.45,77297.94,0.0,0.98939,1e-05,2.05557]
[1776475425551,59.45,77303.57,0.0,0.98942,1e-05,2.04971]
[1776475431004,59.45,77308.42,0.0,0.98945,1e-05,2.0449]
[1776475439058,59.46,77311.56,0.0,0.98947,1e-05,2.04213]
[1776475441072,59.46,77306.15,0.0,0.98943,1e-05,2.04798]
[1776475453158,59.46,77304.42,0.0,0.98942,1e-05,2.05052]
[1776475459203,59.46,77306.32,0.0,0.98943,1e-05,2.04888]
[1776475465245,59.47,77308.34,0.0,0.98944,1e-05,2.04715]
[1776475471290,59.46,77309.29,0.0,0.98946,1e-05,2.04362]
[1776475476325,59.45,77308.92,0.0,0.98946,1e-05,2.04278]
[1776475481358,59.45,77308.3,0.0,0.98946,1e-05,2.04353]
[1776475490424,59.46,77308.23,0.0,0.98945,1e-05,2.04436]
[1776475494452,59.45,77313.74,0.0,0.98949,1e-05,2.03792]
[1776475499488,59.45,77314.64,0.0,0.9895,1e-05,2.03585]
[1776475504523,59.44,77319.22,0.0,0.98954,1e-05,2.02993]
[1776475506541,59.44,77325.69,0.0,0.98958,1e-05,2.02254]
[1776475511572,59.43,77325.06,0.0,0.98959,1e-05,2.02222]
[1776475514592,59.43,77319.85,0.0,0.98956,1e-05,2.02709]
[1776475519627,59.42,77318.56,0.0,0.98955,1e-05,2.02745]
[1776475524662,59.42,77316.35,0.0,0.98955,1e-05,2.02878]
[1776475529699,59.41,77315.87,0.0,0.98955,1e-05,2.0283]
[1776475534734,59.41,77313.89,0.0,0.98955,1e-05,2.02806]
[1776475537755,59.4,77324.21,0.0,0.98962,1e-05,2.01669]
[1776475542790,59.4,77315.35,0.0,0.98957,1e-05,2.02509]
[1776475544804,59.4,77309.98,0.0,0.98953,1e-05,2.03067]
[1776475549839,59.4,77296.49,0.0,0.98944,1e-05,2.04551]
[1776475554875,59.41,77291.55,0.0,0.98941,1e-05,2.05121]
[1776475557896,59.41,77286.38,0.0,0.98937,1e-05,2.05695]
[1776475558903,59.41,77281.21,0.0,0.98934,1e-05,2.06252]
[1776475563937,59.41,77281.39,0.0,0.98934,1e-05,2.06264]
[1776475568972,59.41,77281.85,0.0,0.98934,1e-05,2.06247]
[1776475571993,59.41,77286.9,0.0,0.98937,1e-05,2.0573]
[1776475577032,59.41,77289.83,0.0,0.98939,1e-05,2.05456]
[1776475582066,59.42,77289.65,0.0,0.98938,1e-05,2.05509]
[1776475589113,59.42,77292.68,0.0,0.9894,1e-05,2.05235]
[1776475594148,59.42,77294.14,0.0,0.98942,1e-05,2.04978]
[1776475599184,59.42,77301.21,0.0,0.98946,1e-05,2.04264]
[1776475605226,59.42,77300.84,0.0,0.98945,1e-05,2.04349]
[1776475616304,59.43,77300.58,0.0,0.98945,1e-05,2.04455]
[1776475621340,59.43,77299.81,0.0,0.98944,1e-05,2.04571]
[1776475627385,59.43,77298.72,0.0,0.98943,1e-05,2.04725]
[1776475633427,59.44,77298.85,0.0,0.98943,1e-05,2.04753]
[1776475638469,59.44,77301.28,0.0,0.98944,1e-05,2.04532]
[1776475644509,59.44,77304.04,0.0,0.98946,1e-05,2.04284]
[1776475649544,59.44,77304.64,0.0,0.98946,1e-05,2.04258]
[1776475657601,59.45,77305.39,0.0,0.98947,1e-05,2.0411]
[1776475662636,59.45,77306.35,0.0,0.98947,1e-05,2.04052]
[1776475667672,59.45,77307.1,0.0,0.98947,1e-05,2.04017]
[1776475672708,59.45,77307.58,0.0,0.98947,1e-05,2.04012]
[1776475678751,59.46,77311.17,0.0,0.98949,1e-05,2.03702]
[1776475684794,59.46,77307.6,0.0,0.98947,1e-05,2.04135]
[1776475687818,59.46,77302.22,0.0,0.98943,1e-05,2.0473]
[1776475692848,59.46,77299.08,0.0,0.98941,1e-05,2.05103]
[1776475697883,59.47,77297.68,0.0,0.9894,1e-05,2.05289]
[1776475704932,59.47,77296.76,0.0,0.98939,1e-05,2.05435]
[1776475713995,59.47,77295.07,0.0,0.98938,1e-05,2.05537]
[1776475725069,59.48,77294.26,0.0,0.98937,1e-05,2.0569]
[1776475730109,59.48,77292.08,0.0,0.98936,1e-05,2.05949]
[1776475736152,59.48,77291.28,0.0,0.98935,1e-05,2.06065]
[1776475744206,59.48,77290.99,0.0,0.98934,1e-05,2.06135]
[1776475753270,59.48,77291.28,0.0,0.98934,1e-05,2.06148]
[1776475758306,59.48,77291.58,0.0,0.98934,1e-05,2.06139]
[1776475763340,59.49,77291.26,0.0,0.98934,1e-05,2.06197]
[1776475776429,59.49,77291.21,0.0,0.98934,1e-05,2.06126]
[1776475787512,59.49,77290.33,0.0,0.98933,1e-05,2.06269]
[1776475796579,59.49,77291.09,0.0,0.98934,1e-05,2.06228]
[1776475798593,59.49,77299.15,0.0,0.98939,1e-05,2.05381]
[1776475799601,59.5,77301.95,0.0,0.98941,1e-05,2.0509]
[1776475803630,59.5,77296.72,0.0,0.98937,1e-05,2.05667]
[1776475808665,59.5,77296.64,0.0,0.98937,1e-05,2.057]
[1776475813701,59.5,77293.41,0.0,0.98935,1e-05,2.06065]
[1776475825785,59.5,77291.85,0.0,0.98933,1e-05,2.0627]
[1776475827798,59.5,77299.06,0.0,0.98938,1e-05,2.0551]
[1776475832833,59.5,77298.07,0.0,0.98938,1e-05,2.05501]
[1776475837868,59.5,77298.07,0.0,0.98938,1e-05,2.05521]
[1776475842903,59.5,77295.3,0.0,0.98936,1e-05,2.05834]
[1776475847946,59.51,77293.77,0.0,0.98935,1e-05,2.06016]
[1776475852977,59.51,77294.24,0.0,0.98935,1e-05,2.05981]
[1776475858012,59.51,77294.89,0.0,0.98935,1e-05,2.05926]
[1776475863049,59.51,77296.09,0.0,0.98936,1e-05,2.05814]
[1776475868746,59.51,77298.97,0.0,0.98938,1e-05,2.05524]
[1776475874125,59.51,77297.18,0.0,0.98937,1e-05,2.05734]
[1776475879161,59.51,77297.02,0.0,0.98936,1e-05,2.05766]
[1776475886210,59.51,77297.16,0.0,0.98936,1e-05,2.05772]
[1776475891246,59.51,77298.33,0.0,0.98938,1e-05,2.05529]
[1776475896288,59.51,77290.31,0.0,0.98932,1e-05,2.06396]
[1776475897287,59.51,77284.07,0.0,0.98928,1e-05,2.07062]
[1776475901316,59.51,77278.62,0.0,0.98925,1e-05,2.07645]
[1776475906351,59.51,77275.43,0.0,0.98923,1e-05,2.07985]
[1776475911386,59.51,77270.76,0.0,0.9892,1e-05,2.08482]
[1776475917430,59.51,77266.38,0.0,0.98917,1e-05,2.08947]
[1776475921460,59.51,77279.61,0.0,0.98926,1e-05,2.07529]
[1776475922464,59.51,77282.32,0.0,0.98927,1e-05,2.07241]
[1776475927500,59.51,77277.36,0.0,0.98925,1e-05,2.07685]
[1776475930521,59.5,77282.87,0.0,0.98929,1e-05,2.07003]
[1776475933543,59.5,77283.5,0.0,0.9893,1e-05,2.06848]
[1776475936562,59.5,77288.1,0.0,0.98933,1e-05,2.06305]
[1776475941597,59.5,77291.33,0.0,0.98935,1e-05,2.05991]
[1776475943614,59.5,77297.31,0.0,0.98939,1e-05,2.05369]
[1776475944622,59.5,77302.44,0.0,0.98942,1e-05,2.04834]
[1776475946632,59.5,77305.43,0.0,0.98944,1e-05,2.04535]
[1776475951668,59.49,77308.45,0.0,0.98947,1e-05,2.03952]
[1776475957718,59.48,77307.54,0.0,0.98947,1e-05,2.03893]
[1776475960738,59.48,77301.18,0.0,0.98944,1e-05,2.04485]
[1776475967794,59.47,77300.7,0.0,0.98945,1e-05,2.04344]
[1776475972829,59.46,77298.66,0.0,0.98944,1e-05,2.04422]
[1776475977859,59.45,77295.07,0.0,0.98943,1e-05,2.04661]
[1776475983907,59.45,77296.36,0.0,0.98943,1e-05,2.0453]
[1776475988942,59.46,77297.25,0.0,0.98944,1e-05,2.04469]
[1776475993979,59.46,77299.48,0.0,0.98945,1e-05,2.04264]
[1776475999013,59.46,77297.18,0.0,0.98943,1e-05,2.04538]
[1776476004047,59.46,77286.91,0.0,0.98937,1e-05,2.05655]
[1776476009082,59.46,77286.71,0.0,0.98936,1e-05,2.05695]
[1776476014117,59.46,77287.51,0.0,0.98938,1e-05,2.05371]
[1776476020170,59.45,77287.85,0.0,0.98939,1e-05,2.05169]
[1776476025195,59.44,77288.21,0.0,0.9894,1e-05,2.05028]
[1776476030232,59.44,77288.19,0.0,0.9894,1e-05,2.0506]
[1776476037279,59.44,77288.87,0.0,0.9894,1e-05,2.05028]
[1776476042314,59.45,77290.22,0.0,0.98941,1e-05,2.04914]
[1776476050016,59.45,77290.73,0.0,0.98941,1e-05,2.04901]
[1776476056412,59.45,77292.07,0.0,0.98942,1e-05,2.04801]
[1776476060086,59.45,77282.72,0.0,0.98936,1e-05,2.05809]
[1776476064468,59.45,77273.91,0.0,0.9893,1e-05,2.06767]
[1776476070156,59.45,77268.85,0.0,0.98926,1e-05,2.07323]
[1776476080226,59.46,77268.04,0.0,0.98926,1e-05,2.07306]
[1776476085615,59.46,77267.7,0.0,0.98926,1e-05,2.07358]
[1776476090655,59.46,77262.08,0.0,0.98922,1e-05,2.07972]
[1776476092664,59.46,77257.78,0.0,0.98919,1e-05,2.08437]
[1776476097700,59.46,77258.87,0.0,0.9892,1e-05,2.08327]
[1776476108778,59.46,77259.02,0.0,0.9892,1e-05,2.08327]
[1776476115825,59.46,77260.83,0.0,0.98921,1e-05,2.08145]
[1776476121868,59.46,77263.58,0.0,0.98923,1e-05,2.07864]
[1776476128919,59.46,77261.89,0.0,0.98922,1e-05,2.08061]
[1776476133951,59.46,77264.53,0.0,0.98924,1e-05,2.07653]
[1776476135965,59.46,77265.96,0.0,0.98925,1e-05,2.07507]
[1776476141001,59.46,77264.08,0.0,0.98924,1e-05,2.07728]
[1776476147045,59.46,77260.17,0.0,0.98921,1e-05,2.08173]
[1776476153087,59.47,77259.13,0.0,0.9892,1e-05,2.08312]
[1776476158121,59.47,77257.73,0.0,0.98919,1e-05,2.08486]
[1776476161142,59.47,77265.57,0.0,0.98924,1e-05,2.0766]
[1776476162166,59.47,77271.29,0.0,0.98928,1e-05,2.07054]
[1776476168191,59.47,77272.76,0.0,0.98928,1e-05,2.06939]
[1776476173227,59.47,77275.22,0.0,0.9893,1e-05,2.0671]
[1776476180276,59.47,77275.84,0.0,0.9893,1e-05,2.06689]
[1776476186319,59.48,77278.92,0.0,0.98932,1e-05,2.06404]
[1776476196389,59.48,77280.47,0.0,0.98933,1e-05,2.06129]
[1776476198402,59.48,77273.15,0.0,0.98929,1e-05,2.06849]
[1776476200416,59.47,77267.33,0.0,0.98925,1e-05,2.0741]
[1776476201424,59.47,77261.51,0.0,0.98922,1e-05,2.08001]
[1776476206459,59.46,77257.25,0.0,0.9892,1e-05,2.08294]
[1776476211496,59.45,77257.92,0.0,0.98921,1e-05,2.0806]
[1776476216528,59.44,77260.07,0.0,0.98924,1e-05,2.07674]
[1776476221566,59.43,77256.39,0.0,0.98922,1e-05,2.07913]
[1776476227605,59.42,77253.19,0.0,0.98921,1e-05,2.08069]
[1776476232640,59.42,77247.7,0.0,0.98919,1e-05,2.08503]
[1776476234655,59.41,77241.89,0.0,0.98915,1e-05,2.09065]
[1776476239689,59.41,77241.3,0.0,0.98915,1e-05,2.09005]
[1776476244724,59.41,77241.16,0.0,0.98915,1e-05,2.09039]
[1776476249760,59.41,77241.06,0.0,0.98915,1e-05,2.09034]
[1776476255803,59.4,77241.56,0.0,0.98917,1e-05,2.08667]
[1776476261491,59.39,77240.71,0.0,0.98918,1e-05,2.08582]
[1776476266881,59.38,77240.68,0.0,0.98919,1e-05,2.08439]
[1776476272923,59.37,77241.12,0.0,0.9892,1e-05,2.08217]
[1776476274940,59.36,77232.54,0.0,0.98915,1e-05,2.09084]
[1776476275951,59.36,77228.07,0.0,0.98912,1e-05,2.09537]
[1776476280980,59.35,77224.1,0.0,0.9891,1e-05,2.09809]
[1776476287021,59.34,77226.14,0.0,0.98913,1e-05,2.09401]
[1776476290046,59.34,77232.62,0.0,0.98918,1e-05,2.0861]
[1776476295078,59.33,77230.09,0.0,0.98917,1e-05,2.08736]
[1776476298100,59.33,77226.89,0.0,0.98915,1e-05,2.08992]
[1776476300117,59.32,77221.15,0.0,0.98912,1e-05,2.09553]
[1776476301126,59.32,77216.55,0.0,0.98909,1e-05,2.1002]
[1776476304143,59.32,77215.94,0.0,0.98909,1e-05,2.0999]
[1776476310184,59.31,77215.94,0.0,0.9891,1e-05,2.09865]
[1776476316229,59.31,77219.4,0.0,0.98913,1e-05,2.09362]
[1776476321266,59.31,77220.77,0.0,0.98914,1e-05,2.09222]
[1776476324286,59.3,77228.74,0.0,0.98919,1e-05,2.0827]
[1776476331334,59.29,77226.82,0.0,0.98919,1e-05,2.08271]
[1776476336371,59.29,77227.19,0.0,0.9892,1e-05,2.08084]
[1776476341405,59.28,77225.77,0.0,0.9892,1e-05,2.08091]
[1776476346443,59.27,77223.44,0.0,0.9892,1e-05,2.08195]
[1776476351476,59.26,77224.22,0.0,0.98921,1e-05,2.07936]
[1776476358525,59.25,77224.94,0.0,0.98923,1e-05,2.07656]
[1776476363560,59.24,77226.12,0.0,0.98925,1e-05,2.07388]
[1776476368596,59.23,77227.6,0.0,0.98926,1e-05,2.07091]
[1776476374637,59.22,77227.28,0.0,0.98928,1e-05,2.06825]
[1776476379672,59.22,77228.12,0.0,0.98929,1e-05,2.06601]
[1776476384711,59.21,77237.99,0.0,0.98936,1e-05,2.05414]
[1776476386721,59.21,77248.07,0.0,0.98943,1e-05,2.04295]
[1776476392415,59.2,77249.06,0.0,0.98945,1e-05,2.04081]
[1776476397799,59.19,77245.8,0.0,0.98943,1e-05,2.04296]
[1776476402834,59.19,77242.57,0.0,0.98942,1e-05,2.04529]
[1776476407869,59.18,77241.68,0.0,0.98942,1e-05,2.04514]
[1776476412903,59.17,77241.78,0.0,0.98943,1e-05,2.04395]
[1776476417939,59.17,77240.01,0.0,0.98942,1e-05,2.04474]
[1776476422973,59.16,77239.81,0.0,0.98943,1e-05,2.04388]
[1776476432040,59.15,77238.66,0.0,0.98944,1e-05,2.04183]
[1776476437074,59.15,77238.01,0.0,0.98944,1e-05,2.04147]
[1776476442766,59.14,77237.59,0.0,0.98944,1e-05,2.04066]
[1776476448160,59.13,77240.4,0.0,0.98947,1e-05,2.03666]
[1776476453195,59.13,77244.8,0.0,0.9895,1e-05,2.03103]
[1776476459239,59.12,77246.08,0.0,0.98952,1e-05,2.02858]
[1776476464278,59.12,77244.16,0.0,0.9895,1e-05,2.03069]
[1776476471322,59.13,77242.14,0.0,0.98948,1e-05,2.03384]
[1776476477370,59.12,77241.39,0.0,0.98949,1e-05,2.03361]
[1776476483051,59.11,77241.66,0.0,0.9895,1e-05,2.03195]
[1776476489448,59.11,77245.68,0.0,0.98953,1e-05,2.02635]
[1776476500524,59.09,77249.42,0.0,0.98957,1e-05,2.01867]
[1776476505571,59.09,77245.92,0.0,0.98956,1e-05,2.02131]
[1776476510594,59.09,77244.77,0.0,0.98955,1e-05,2.02262]
[1776476515630,59.09,77242.92,0.0,0.98953,1e-05,2.02558]
[1776476522680,59.1,77242.68,0.0,0.98952,1e-05,2.027]
[1776476527714,59.1,77242.08,0.0,0.98951,1e-05,2.02847]
[1776476533404,59.11,77240.65,0.0,0.9895,1e-05,2.03082]
[1776476540805,59.12,77240.65,0.0,0.98949,1e-05,2.03214]
[1776476553545,59.13,77237.73,0.0,0.98947,1e-05,2.03584]
[1776476563614,59.14,77236.86,0.0,0.98945,1e-05,2.03837]
[1776476573684,59.15,77236.24,0.0,0.98944,1e-05,2.04077]
[1776476580080,59.15,77237.24,0.0,0.98944,1e-05,2.04064]
[1776476583757,59.16,77262.63,0.0,0.9896,1e-05,2.01449]
[1776476590169,59.16,77266.62,0.0,0.98962,1e-05,2.01148]
[1776476593827,59.17,77275.91,0.0,0.98967,1e-05,2.00254]
[1776476599227,59.16,77277.65,0.0,0.98969,1e-05,2.0001]
[1776476601240,59.16,77272.16,0.0,0.98965,1e-05,2.00559]
[1776476602247,59.16,77269.86,0.0,0.98964,1e-05,2.00786]
[1776476607280,59.16,77271.31,0.0,0.98965,1e-05,2.0066]
[1776476613323,59.17,77273.94,0.0,0.98966,1e-05,2.0036]
[1776476619364,59.17,77276.72,0.0,0.98968,1e-05,2.00176]
[1776476624401,59.18,77278.46,0.0,0.98968,1e-05,2.00083]
[1776476629434,59.18,77279.25,0.0,0.98968,1e-05,2.00089]
[1776476634107,59.19,77284.47,0.0,0.98971,1e-05,1.99631]
[1776476639504,59.19,77285.81,0.0,0.98971,1e-05,1.99581]
[1776476642525,59.2,77291.15,0.0,0.98974,1e-05,1.99079]
[1776476647561,59.2,77293.47,0.0,0.98975,1e-05,1.9893]
[1776476652595,59.21,77294.98,0.0,0.98976,1e-05,1.98862]
[1776476657631,59.21,77295.3,0.0,0.98975,1e-05,1.98918]
[1776476662665,59.21,77295.87,0.0,0.98976,1e-05,1.9885]
[1776476667700,59.21,77294.77,0.0,0.98975,1e-05,1.98892]
[1776476672734,59.2,77294.25,0.0,0.98976,1e-05,1.98739]
[1776476678779,59.2,77295.15,0.0,0.98977,1e-05,1.98558]
[1776476684461,59.19,77295.47,0.0,0.98978,1e-05,1.98438]
[1776476693883,59.19,77295.98,0.0,0.98979,1e-05,1.98243]
[1776476695907,59.19,77283.62,0.0,0.98971,1e-05,1.99514]
[1776476696912,59.18,77235.58,0.0,0.98941,1e-05,2.04567]
[1776476698918,59.19,77223.56,0.0,0.98933,1e-05,2.05857]
[1776476699925,59.19,77223.17,0.0,0.98933,1e-05,2.05904]
[1776476702947,59.19,77232.68,0.0,0.98939,1e-05,2.04903]
[1776476704961,59.19,77239.18,0.0,0.98943,1e-05,2.04223]
[1776476705970,59.19,77244.8,0.0,0.98946,1e-05,2.03634]
[1776476706975,59.19,77244.44,0.0,0.98946,1e-05,2.03681]
[1776476707983,59.19,77239.3,0.0,0.98943,1e-05,2.04236]
[1776476711007,59.19,77245.34,0.0,0.98947,1e-05,2.03618]
[1776476712011,59.19,77256.21,0.0,0.98953,1e-05,2.02477]
[1776476713018,59.19,77258.73,0.0,0.98955,1e-05,2.02222]
[1776476718055,59.19,77257.6,0.0,0.98954,1e-05,2.02401]
[1776476720077,59.2,77251.15,0.0,0.9895,1e-05,2.03108]
[1776476724096,59.2,77246.03,0.0,0.98946,1e-05,2.03695]
[1776476729130,59.2,77241.17,0.0,0.98943,1e-05,2.04265]
[1776476734166,59.2,77236.71,0.0,0.9894,1e-05,2.04654]
[1776476739202,59.21,77231.89,0.0,0.98937,1e-05,2.05214]
[1776476743228,59.21,77238.94,0.0,0.98941,1e-05,2.04499]
[1776476744234,59.21,77238.77,0.0,0.98941,1e-05,2.04527]
[1776476749271,59.21,77237.84,0.0,0.9894,1e-05,2.04677]
[1776476754961,59.22,77236.69,0.0,0.98939,1e-05,2.04861]
[1776476760347,59.22,77236.69,0.0,0.98939,1e-05,2.0492]
[1776476766389,59.22,77236.5,0.0,0.98938,1e-05,2.05]
[1776476771425,59.22,77235.56,0.0,0.98937,1e-05,2.0515]
[1776476776460,59.23,77235.71,0.0,0.98937,1e-05,2.05183]
[1776476779480,59.23,77244.38,0.0,0.98942,1e-05,2.04289]
[1776476780487,59.23,77254.63,0.0,0.98949,1e-05,2.03214]
[1776476781496,59.23,77254.63,0.0,0.98949,1e-05,2.03226]
[1776476783509,59.23,77263.51,0.0,0.98954,1e-05,2.02316]
[1776476789606,59.23,77265.82,0.0,0.98956,1e-05,2.02058]
[1776476790568,59.23,77273.33,0.0,0.98961,1e-05,2.01268]
[1776476791573,59.23,77288.83,0.0,0.98972,1e-05,1.99476]
[1776476793583,59.23,77288.11,0.0,0.98971,1e-05,1.9952]
[1776476796603,59.22,77294.71,0.0,0.98976,1e-05,1.98788]
[1776476800635,59.22,77300.74,0.0,0.9898,1e-05,1.98104]
[1776476805679,59.22,77300.98,0.0,0.9898,1e-05,1.98023]
[1776476806674,59.22,77311.24,0.0,0.98987,1e-05,1.96933]
[1776476807682,59.22,77317.26,0.0,0.98991,1e-05,1.963]
[1776476808689,59.22,77321.95,0.0,0.98994,1e-05,1.95807]
[1776476812722,59.21,77312.59,0.0,0.98988,1e-05,1.96727]
[1776476813733,59.21,77308.62,0.0,0.98986,1e-05,1.97125]
[1776476815738,59.21,77302.47,0.0,0.98982,1e-05,1.97734]
[1776476817752,59.21,77297.06,0.0,0.98979,1e-05,1.98266]
[1776476823795,59.2,77297.26,0.0,0.98979,1e-05,1.98152]
[1776476828833,59.2,77299.82,0.0,0.98982,1e-05,1.97809]
[1776476833865,59.19,77299.88,0.0,0.98982,1e-05,1.97725]
[1776476838902,59.19,77301.18,0.0,0.98983,1e-05,1.97516]
[1776476839907,59.19,77294.02,0.0,0.98979,1e-05,1.98244]
[1776476842927,59.19,77293.36,0.0,0.98979,1e-05,1.98265]
[1776476848971,59.19,77291.12,0.0,0.98977,1e-05,1.98511]
[1776476855011,59.19,77290.02,0.0,0.98977,1e-05,1.98611]
[1776476861053,59.2,77286.05,0.0,0.98973,1e-05,1.99143]
[1776476866088,59.21,77292.57,0.0,0.98977,1e-05,1.98568]
[1776476871124,59.21,77292.62,0.0,0.98976,1e-05,1.9867]
[1776476881194,59.22,77291.97,0.0,0.98975,1e-05,1.98911]
[1776476883210,59.22,77286.8,0.0,0.98972,1e-05,1.99425]
[1776476885222,59.22,77281.96,0.0,0.98969,1e-05,1.99903]
[1776476895965,59.21,77281.65,0.0,0.98969,1e-05,1.99779]
[1776476903354,59.21,77280.4,0.0,0.98969,1e-05,1.99813]
[1776476907382,59.2,77286.02,0.0,0.98973,1e-05,1.99175]
[1776476916446,59.2,77286.26,0.0,0.98975,1e-05,1.98911]
[1776476921480,59.19,77284.06,0.0,0.98974,1e-05,1.99084]
[1776476926513,59.19,77280.22,0.0,0.98971,1e-05,1.99428]
[1776476931557,59.19,77277.67,0.0,0.9897,1e-05,1.99635]
[1776476936591,59.18,77274.89,0.0,0.98969,1e-05,1.99865]
[1776476937597,59.18,77268.14,0.0,0.98965,1e-05,2.00559]
[1776476938604,59.18,77266.02,0.0,0.98963,1e-05,2.00768]
[1776476942632,59.18,77255.97,0.0,0.98957,1e-05,2.01768]
[1776476944646,59.18,77250.79,0.0,0.98954,1e-05,2.02284]
[1776476947668,59.17,77245.64,0.0,0.98951,1e-05,2.02779]
[1776476956396,59.17,77244.88,0.0,0.98951,1e-05,2.02701]
[1776476963780,59.16,77248.84,0.0,0.98955,1e-05,2.02146]
[1776476968816,59.15,77243.93,0.0,0.98952,1e-05,2.02579]
[1776476973850,59.15,77243.08,0.0,0.98953,1e-05,2.02448]
[1776476979896,59.14,77240.3,0.0,0.98952,1e-05,2.02637]
[1776476985934,59.14,77237.87,0.0,0.98951,1e-05,2.02788]
[1776476994096,59.13,77236.07,0.0,0.9895,1e-05,2.02836]
[1776476996037,59.13,77185.66,0.0,0.98918,1e-05,2.08197]
[1776476997055,59.13,77175.78,0.0,0.98911,1e-05,2.0924]
[1776476999060,59.13,77176.56,0.0,0.98912,1e-05,2.09163]
[1776477004093,59.13,77181.01,0.0,0.98915,1e-05,2.08696]
[1776477011144,59.13,77183.74,0.0,0.98916,1e-05,2.08427]
[1776477016182,59.13,77183.05,0.0,0.98916,1e-05,2.08523]
[1776477018193,59.13,77189.75,0.0,0.9892,1e-05,2.07807]
[1776477020210,59.13,77193.45,0.0,0.98922,1e-05,2.07419]
[1776477025244,59.13,77202.61,0.0,0.98929,1e-05,2.06401]
[1776477026250,59.13,77210.75,0.0,0.98934,1e-05,2.05503]
[1776477027264,59.13,77218.92,0.0,0.9894,1e-05,2.04607]
[1776477028266,59.12,77225.95,0.0,0.98944,1e-05,2.03836]
[1776477029271,59.12,77230.49,0.0,0.98947,1e-05,2.03333]
[1776477030287,59.12,77238.4,0.0,0.98953,1e-05,2.02476]
[1776477031284,59.12,77235.65,0.0,0.98952,1e-05,2.02615]
[1776477034304,59.12,77231.69,0.0,0.98949,1e-05,2.0296]
[1776477039339,59.11,77231.73,0.0,0.9895,1e-05,2.02864]
[1776477046388,59.1,77231.02,0.0,0.9895,1e-05,2.02813]
[1776477051423,59.1,77230.07,0.0,0.9895,1e-05,2.02842]
[1776477056460,59.09,77229.59,0.0,0.9895,1e-05,2.02785]
[1776477061494,59.09,77228.94,0.0,0.98951,1e-05,2.02764]
[1776477066531,59.08,77227.52,0.0,0.9895,1e-05,2.02825]
[1776477072571,59.08,77227.24,0.0,0.98951,1e-05,2.02747]
[1776477077605,59.07,77226.38,0.0,0.98951,1e-05,2.02749]
[1776477082640,59.07,77227.36,0.0,0.98952,1e-05,2.02557]
[1776477088684,59.06,77227.71,0.0,0.98953,1e-05,2.02415]
[1776477095736,59.06,77227.75,0.0,0.98954,1e-05,2.02158]
[1776477100769,59.05,77227.23,0.0,0.98954,1e-05,2.02129]
[1776477105804,59.05,77221.65,0.0,0.98951,1e-05,2.02636]
[1776477110839,59.04,77222.39,0.0,0.98952,1e-05,2.0247]
[1776477117538,59.04,77223.32,0.0,0.98953,1e-05,2.02252]
[1776477122922,59.03,77223.72,0.0,0.98954,1e-05,2.02126]
[1776477127960,59.03,77224.81,0.0,0.98955,1e-05,2.01928]
[1776477133999,59.02,77224.97,0.0,0.98956,1e-05,2.01815]
[1776477140042,59.02,77225.5,0.0,0.98957,1e-05,2.01664]
[1776477144070,59.01,77234.42,0.0,0.98963,1e-05,2.00662]
[1776477149105,59.01,77233.86,0.0,0.98963,1e-05,2.00652]
[1776477154141,59.0,77233.15,0.0,0.98964,1e-05,2.00525]
[1776477160182,59.0,77232.69,0.0,0.98964,1e-05,2.00492]
[1776477163206,59.0,77223.4,0.0,0.98958,1e-05,2.01429]
[1776477165217,59.0,77220.59,0.0,0.98957,1e-05,2.01696]
[1776477170256,58.99,77218.81,0.0,0.98956,1e-05,2.01808]
[1776477171260,58.99,77213.6,0.0,0.98953,1e-05,2.02344]
[1776477172267,58.99,77208.67,0.0,0.9895,1e-05,2.02851]
[1776477174281,58.99,77208.76,0.0,0.9895,1e-05,2.02807]
[1776477179315,58.98,77203.92,0.0,0.98947,1e-05,2.03236]
[1776477182336,58.98,77200.71,0.0,0.98945,1e-05,2.03523]
[1776477188378,58.97,77197.79,0.0,0.98944,1e-05,2.03722]
[1776477197440,58.96,77195.34,0.0,0.98944,1e-05,2.03814]
[1776477198449,58.96,77189.86,0.0,0.9894,1e-05,2.0438]
[1776477203484,58.96,77192.09,0.0,0.98942,1e-05,2.04026]
[1776477209526,58.95,77192.65,0.0,0.98943,1e-05,2.03854]
[1776477214560,58.94,77192.26,0.0,0.98944,1e-05,2.03668]
[1776477219598,58.94,77198.66,0.0,0.98949,1e-05,2.02896]
[1776477226646,58.93,77199.09,0.0,0.9895,1e-05,2.02731]
[1776477231681,58.93,77199.17,0.0,0.9895,1e-05,2.02638]
[1776477238389,58.92,77198.72,0.0,0.98951,1e-05,2.02585]
[1776477242758,58.92,77193.73,0.0,0.98948,1e-05,2.03029]
[1776477247793,58.91,77190.22,0.0,0.98946,1e-05,2.03313]
[1776477252828,58.91,77185.17,0.0,0.98944,1e-05,2.03759]
[1776477257863,58.9,77187.78,0.0,0.98946,1e-05,2.03387]
[1776477265919,58.89,77190.72,0.0,0.98949,1e-05,2.02934]
[1776477270955,58.89,77189.32,0.0,0.98948,1e-05,2.02998]
[1776477276998,58.88,77183.84,0.0,0.98946,1e-05,2.03344]
[1776477282034,58.88,77184.29,0.0,0.98947,1e-05,2.03207]
[1776477287068,58.87,77185.65,0.0,0.98948,1e-05,2.02975]
[1776477292105,58.87,77186.01,0.0,0.98949,1e-05,2.02851]
[1776477298818,58.86,77187.74,0.0,0.98951,1e-05,2.02551]
[1776477306205,58.86,77188.0,0.0,0.98952,1e-05,2.0241]
[1776477318293,58.85,77186.65,0.0,0.98952,1e-05,2.02366]
[1776477324339,58.84,77185.47,0.0,0.98952,1e-05,2.02399]
[1776477330376,58.84,77186.48,0.0,0.98953,1e-05,2.02199]
[1776477336418,58.83,77180.26,0.0,0.9895,1e-05,2.02635]
[1776477341457,58.83,77177.43,0.0,0.98949,1e-05,2.0286]
[1776477343469,58.82,77168.0,0.0,0.98943,1e-05,2.03835]
[1776477344476,58.82,77162.27,0.0,0.98939,1e-05,2.04432]
[1776477345483,58.82,77163.06,0.0,0.9894,1e-05,2.04328]
[1776477351530,58.82,77164.72,0.0,0.98941,1e-05,2.04035]
[1776477356563,58.81,77165.71,0.0,0.98943,1e-05,2.0383]
[1776477358579,58.81,77172.65,0.0,0.98947,1e-05,2.03049]
[1776477360590,58.81,77177.54,0.0,0.98951,1e-05,2.02491]
[1776477366635,58.8,77181.09,0.0,0.98954,1e-05,2.0199]
[1776477372675,58.79,77182.09,0.0,0.98955,1e-05,2.01779]
[1776477377710,58.79,77177.94,0.0,0.98953,1e-05,2.02131]
[1776477383755,58.78,77175.38,0.0,0.98952,1e-05,2.0229]
[1776477389795,58.78,77175.57,0.0,0.98953,1e-05,2.02159]
[1776477394829,58.77,77177.14,0.0,0.98955,1e-05,2.01768]
[1776477400871,58.77,77178.52,0.0,0.98956,1e-05,2.01516]
[1776477405908,58.76,77175.53,0.0,0.98955,1e-05,2.01744]
[1776477410941,58.76,77173.83,0.0,0.98955,1e-05,2.01832]
[1776477412955,58.75,77167.85,0.0,0.98951,1e-05,2.0243]
[1776477415977,58.75,77160.84,0.0,0.98947,1e-05,2.03116]
[1776477421013,58.74,77158.72,0.0,0.98946,1e-05,2.03236]
[1776477423025,58.74,77167.09,0.0,0.98951,1e-05,2.02335]
[1776477428060,58.75,77166.03,0.0,0.9895,1e-05,2.02512]
[1776477433095,58.75,77163.9,0.0,0.98949,1e-05,2.02804]
[1776477436129,58.75,77158.53,0.0,0.98945,1e-05,2.03415]
[1776477441151,58.76,77158.46,0.0,0.98944,1e-05,2.03482]
[1776477446186,58.76,77158.12,0.0,0.98944,1e-05,2.03577]
[1776477451221,58.76,77157.93,0.0,0.98944,1e-05,2.03522]
[1776477456257,58.77,77156.61,0.0,0.98943,1e-05,2.03722]
[1776477461293,58.77,77155.87,0.0,0.98942,1e-05,2.03859]
[1776477462301,58.77,77161.94,0.0,0.98946,1e-05,2.03221]
[1776477463305,58.77,77164.37,0.0,0.98947,1e-05,2.02974]
[1776477468345,58.77,77168.3,0.0,0.9895,1e-05,2.0262]
[1776477470050,58.77,77169.42,0.0,0.9895,1e-05,2.02514]
[1776477475390,58.78,77165.47,0.0,0.98947,1e-05,2.03021]
[1776477481434,58.78,77167.53,0.0,0.98948,1e-05,2.02884]
[1776477484457,58.79,77175.42,0.0,0.98953,1e-05,2.02087]
[1776477489488,58.79,77177.23,0.0,0.98954,1e-05,2.0197]
[1776477500260,58.8,77176.82,0.0,0.98952,1e-05,2.0218]
[1776477505601,58.8,77180.04,0.0,0.98954,1e-05,2.0191]
[1776477510639,58.81,77179.39,0.0,0.98953,1e-05,2.02049]
[1776477518692,58.81,77180.31,0.0,0.98954,1e-05,2.01924]
[1776477530471,58.82,77184.08,0.0,0.98955,1e-05,2.01684]
[1776477535814,58.83,77186.07,0.0,0.98956,1e-05,2.01539]
[1776477537827,58.83,77195.32,0.0,0.98962,1e-05,2.00586]
[1776477538834,58.83,77199.97,0.0,0.98965,1e-05,2.0011]
[1776477539842,58.83,77209.49,0.0,0.98971,1e-05,1.99124]
[1776477540848,58.83,77213.46,0.0,0.98973,1e-05,1.98724]
[1776477543871,58.83,77212.69,0.0,0.98972,1e-05,1.9886]
[1776477548904,58.84,77214.04,0.0,0.98973,1e-05,1.98811]
[1776477551930,58.84,77225.55,0.0,0.9898,1e-05,1.97665]
[1776477552937,58.84,77225.55,0.0,0.9898,1e-05,1.97686]
[1776477557975,58.85,77227.56,0.0,0.9898,1e-05,1.97583]
[1776477563007,58.86,77228.41,0.0,0.9898,1e-05,1.97603]
[1776477568045,58.86,77228.78,0.0,0.9898,1e-05,1.97695]
[1776477577104,58.87,77228.97,0.0,0.98979,1e-05,1.97738]
[1776477582139,58.88,77228.89,0.0,0.98979,1e-05,1.97855]
[1776477590195,58.89,77229.04,0.0,0.98978,1e-05,1.98011]
[1776477596238,58.9,77230.76,0.0,0.98978,1e-05,1.97959]
[1776477601272,58.9,77231.93,0.0,0.98978,1e-05,1.97944]
[1776477606310,58.91,77226.18,0.0,0.98974,1e-05,1.98651]
[1776477607315,58.91,77220.21,0.0,0.9897,1e-05,1.99296]
[1776477608325,58.91,77216.88,0.0,0.98968,1e-05,1.99665]
[1776477611033,58.91,77215.82,0.0,0.98967,1e-05,1.99812]
[1776477616379,58.92,77215.43,0.0,0.98966,1e-05,1.99958]
[1776477621414,58.92,77216.71,0.0,0.98966,1e-05,1.99908]
[1776477626450,58.93,77215.67,0.0,0.98965,1e-05,2.00102]
[1776477632491,58.93,77212.28,0.0,0.98963,1e-05,2.00424]
[1776477638533,58.94,77210.11,0.0,0.98961,1e-05,2.0075]
[1776477644578,58.95,77208.37,0.0,0.98959,1e-05,2.0103]
[1776477649618,58.95,77207.51,0.0,0.98958,1e-05,2.012]
[1776477654656,58.95,77203.61,0.0,0.98955,1e-05,2.01691]
[1776477660695,58.96,77200.51,0.0,0.98953,1e-05,2.02109]
[1776477662714,58.96,77194.73,0.0,0.98949,1e-05,2.02752]
[1776477663717,58.96,77189.1,0.0,0.98945,1e-05,2.03364]
[1776477666745,58.96,77185.58,0.0,0.98943,1e-05,2.03777]
[1776477669762,58.97,77177.73,0.0,0.98937,1e-05,2.04652]
[1776477670771,58.97,77171.77,0.0,0.98933,1e-05,2.05302]
[1776477671778,58.97,77171.42,0.0,0.98933,1e-05,2.0535]
[1776477677818,58.97,77166.23,0.0,0.98929,1e-05,2.05962]
[1776477683859,58.97,77162.23,0.0,0.98926,1e-05,2.06443]
[1776477688894,58.97,77166.65,0.0,0.98929,1e-05,2.06004]
[1776477693930,58.98,77166.51,0.0,0.98929,1e-05,2.05922]
[1776477698970,58.98,77158.35,0.0,0.98924,1e-05,2.0684]
[1776477699972,58.98,77157.83,0.0,0.98923,1e-05,2.06902]
[1776477700980,58.98,77147.38,0.0,0.98916,1e-05,2.0804]
[1776477701705,58.98,77150.59,0.0,0.98919,1e-05,2.07695]
[1776477707022,58.98,77146.4,0.0,0.98916,1e-05,2.08169]
[1776477715083,58.98,77147.64,0.0,0.98916,1e-05,2.08058]
[1776477720112,58.98,77148.44,0.0,0.98917,1e-05,2.07984]
[1776477725147,58.98,77150.48,0.0,0.98918,1e-05,2.07774]
[1776477730182,58.98,77149.92,0.0,0.98918,1e-05,2.07845]
[1776477735217,58.98,77149.83,0.0,0.98918,1e-05,2.07863]
[1776477740254,58.98,77151.2,0.0,0.98918,1e-05,2.07725]
[1776477748312,58.99,77151.3,0.0,0.98918,1e-05,2.07727]
[1776477753348,58.99,77154.51,0.0,0.98921,1e-05,2.07252]
[1776477756367,58.99,77161.7,0.0,0.98926,1e-05,2.06486]
[1776477761401,58.99,77164.39,0.0,0.98927,1e-05,2.06219]
[1776477766436,58.99,77162.9,0.0,0.98926,1e-05,2.06403]
[1776477772203,58.99,77161.91,0.0,0.98926,1e-05,2.06534]
[1776477779535,58.99,77160.39,0.0,0.98924,1e-05,2.06733]
[1776477784570,58.99,77151.08,0.0,0.98918,1e-05,2.07759]
[1776477785577,58.99,77146.44,0.0,0.98915,1e-05,2.08265]
[1776477787591,58.99,77146.91,0.0,0.98915,1e-05,2.08217]
[1776477789605,58.99,77153.39,0.0,0.98919,1e-05,2.07517]
[1776477794641,58.99,77154.3,0.0,0.9892,1e-05,2.07433]
[1776477800682,59.0,77153.74,0.0,0.9892,1e-05,2.07515]
[1776477802414,59.0,77158.89,0.0,0.98923,1e-05,2.06965]
[1776477812484,59.0,77157.37,0.0,0.98922,1e-05,2.07038]
[1776477821829,59.0,77151.22,0.0,0.98918,1e-05,2.07743]
[1776477822836,59.0,77141.39,0.0,0.98911,1e-05,2.08816]
[1776477824850,59.0,77130.7,0.0,0.98904,1e-05,2.09986]
[1776477831901,59.0,77128.53,0.0,0.98903,1e-05,2.10229]
[1776477833914,59.0,77134.04,0.0,0.98906,1e-05,2.09628]
[1776477835927,59.0,77137.42,0.0,0.98909,1e-05,2.09263]
[1776477840969,59.0,77139.27,0.0,0.9891,1e-05,2.09075]
[1776477849018,59.0,77141.41,0.0,0.98911,1e-05,2.08867]
[1776477857074,59.01,77144.89,0.0,0.98913,1e-05,2.08517]
[1776477863117,59.01,77146.84,0.0,0.98914,1e-05,2.08327]
[1776477869158,59.01,77147.84,0.0,0.98915,1e-05,2.08242]
[1776477876210,59.01,77147.74,0.0,0.98915,1e-05,2.08143]
[1776477878224,59.01,77158.13,0.0,0.98922,1e-05,2.07026]
[1776477879231,59.01,77161.55,0.0,0.98924,1e-05,2.06662]
[1776477885275,59.01,77161.4,0.0,0.98924,1e-05,2.06716]
[1776477887289,59.01,77172.89,0.0,0.98932,1e-05,2.05492]
[1776477888296,59.01,77172.44,0.0,0.98931,1e-05,2.05549]
[1776477893334,59.02,77169.62,0.0,0.98929,1e-05,2.05894]
[1776477898373,59.02,77166.26,0.0,0.98927,1e-05,2.06303]
[1776477903404,59.02,77164.08,0.0,0.98925,1e-05,2.06575]
[1776477909449,59.02,77163.18,0.0,0.98924,1e-05,2.06716]
[1776477915488,59.03,77162.29,0.0,0.98923,1e-05,2.06855]
[1776477919516,59.03,77172.66,0.0,0.9893,1e-05,2.05769]
[1776477924552,59.03,77173.1,0.0,0.9893,1e-05,2.05769]
[1776477931600,59.03,77171.17,0.0,0.98929,1e-05,2.05909]
[1776477936636,59.04,77172.32,0.0,0.98929,1e-05,2.05836]
[1776477941671,59.04,77172.5,0.0,0.98929,1e-05,2.05867]
[1776477944693,59.04,77179.98,0.0,0.98934,1e-05,2.05095]
[1776477946706,59.04,77184.91,0.0,0.98937,1e-05,2.04589]
[1776477951740,59.05,77186.75,0.0,0.98938,1e-05,2.04453]
[1776477956776,59.05,77187.16,0.0,0.98938,1e-05,2.04468]
[1776477961825,59.05,77184.06,0.0,0.98935,1e-05,2.04856]
[1776477963559,59.05,77177.06,0.0,0.98931,1e-05,2.05627]
[1776477968863,59.06,77175.34,0.0,0.98929,1e-05,2.05859]
[1776477973897,59.06,77176.6,0.0,0.9893,1e-05,2.05773]
[1776477978932,59.06,77178.93,0.0,0.98931,1e-05,2.05575]
[1776477983968,59.06,77175.07,0.0,0.98928,1e-05,2.06043]
[1776477989003,59.07,77174.8,0.0,0.98928,1e-05,2.06123]
[1776477994044,59.07,77174.14,0.0,0.98928,1e-05,2.0611]
[1776477999080,59.07,77174.12,0.0,0.98927,1e-05,2.06164]
[1776478004108,59.08,77173.55,0.0,0.98927,1e-05,2.06276]
[1776478011157,59.08,77173.39,0.0,0.98926,1e-05,2.0636]
[1776478016192,59.08,77173.71,0.0,0.98926,1e-05,2.06374]
[1776478021227,59.09,77173.02,0.0,0.98925,1e-05,2.06497]
[1776478026263,59.09,77173.45,0.0,0.98925,1e-05,2.065]
[1776478031297,59.09,77174.14,0.0,0.98926,1e-05,2.06474]
[1776478035325,59.09,77182.3,0.0,0.98931,1e-05,2.05638]
[1776478040361,59.1,77184.92,0.0,0.98932,1e-05,2.05412]
[1776478049426,59.1,77186.48,0.0,0.98933,1e-05,2.05337]
[1776478054460,59.1,77187.76,0.0,0.98934,1e-05,2.05112]
[1776478064532,59.11,77188.16,0.0,0.98934,1e-05,2.05156]
[1776478071579,59.11,77189.82,0.0,0.98934,1e-05,2.05042]
[1776478076615,59.11,77189.58,0.0,0.98934,1e-05,2.05098]
[1776478078628,59.12,77197.35,0.0,0.98939,1e-05,2.0429]
[1776478083663,59.12,77200.44,0.0,0.98941,1e-05,2.04007]
[1776478088701,59.12,77208.48,0.0,0.98945,1e-05,2.03201]
[1776478090714,59.12,77213.82,0.0,0.98949,1e-05,2.02658]
[1776478095748,59.13,77218.7,0.0,0.98952,1e-05,2.02203]
[1776478098770,59.13,77253.87,0.0,0.98974,1e-05,1.98553]
[1776478099777,59.13,77269.77,0.0,0.98984,1e-05,1.96923]
[1776478104815,59.14,77268.85,0.0,0.98982,1e-05,1.97125]
[1776478110858,59.13,77272.14,0.0,0.98985,1e-05,1.96782]
[1776478114617,59.13,77266.3,0.0,0.98982,1e-05,1.97221]
[1776478115892,59.13,77259.36,0.0,0.98978,1e-05,1.97918]
[1776478117904,59.13,77258.33,0.0,0.98977,1e-05,1.97998]
[1776478121934,59.13,77252.82,0.0,0.98974,1e-05,1.98518]
[1776478129989,59.12,77253.56,0.0,0.98975,1e-05,1.9833]
[1776478134757,59.13,77268.73,0.0,0.98984,1e-05,1.96847]
[1776478140059,59.13,77269.25,0.0,0.98984,1e-05,1.96895]
[1776478145095,59.13,77268.57,0.0,0.98983,1e-05,1.96938]
[1776478150128,59.13,77268.45,0.0,0.98984,1e-05,1.96891]
[1776478155165,59.12,77267.95,0.0,0.98984,1e-05,1.96885]
[1776478159194,59.12,77256.0,0.0,0.98977,1e-05,1.9808]
[1776478160200,59.12,77254.68,0.0,0.98976,1e-05,1.98204]
[1776478162215,59.12,77249.56,0.0,0.98973,1e-05,1.9871]
[1776478170270,59.13,77246.5,0.0,0.9897,1e-05,1.99175]
[1776478173298,59.13,77250.96,0.0,0.98973,1e-05,1.98632]
[1776478178335,59.14,77249.98,0.0,0.98972,1e-05,1.98831]
[1776478181350,59.14,77255.33,0.0,0.98975,1e-05,1.98331]
[1776478182361,59.14,77259.81,0.0,0.98978,1e-05,1.97885]
[1776478183372,59.14,77251.81,0.0,0.98972,1e-05,1.98739]
[1776478184372,59.14,77256.73,0.0,0.98975,1e-05,1.98246]
[1776478186386,59.14,77259.83,0.0,0.98977,1e-05,1.97964]
[1776478191422,59.14,77259.71,0.0,0.98977,1e-05,1.97983]
[1776478193435,59.14,77248.76,0.0,0.9897,1e-05,1.991]
[1776478194442,59.14,77246.1,0.0,0.98969,1e-05,1.99364]
[1776478199485,59.14,77243.41,0.0,0.98967,1e-05,1.99574]
[1776478203511,59.14,77237.2,0.0,0.98964,1e-05,2.00167]
[1776478208541,59.13,77234.58,0.0,0.98962,1e-05,2.00368]
[1776478215593,59.13,77235.03,0.0,0.98963,1e-05,2.00216]
[1776478220626,59.12,77235.78,0.0,0.98964,1e-05,2.00063]
[1776478225662,59.12,77236.71,0.0,0.98965,1e-05,1.99893]
[1776478230698,59.11,77237.89,0.0,0.98967,1e-05,1.99699]
[1776478240768,59.1,77238.2,0.0,0.98968,1e-05,1.99384]
[1776478245804,59.1,77238.55,0.0,0.98969,1e-05,1.99282]
[1776478250837,59.1,77240.95,0.0,0.98971,1e-05,1.98968]
[1776478255873,59.09,77242.92,0.0,0.98972,1e-05,1.98703]
[1776478257889,59.09,77247.47,0.0,0.98975,1e-05,1.98206]
[1776478262931,59.09,77243.55,0.0,0.98973,1e-05,1.9856]
[1776478264940,59.09,77252.51,0.0,0.98979,1e-05,1.97606]
[1776478269975,59.09,77250.6,0.0,0.98978,1e-05,1.97755]
[1776478275014,59.08,77247.22,0.0,0.98976,1e-05,1.98057]
[1776478280051,59.08,77245.23,0.0,0.98975,1e-05,1.98213]
[1776478285886,59.08,77240.17,0.0,0.98972,1e-05,1.98678]
[1776478291127,59.07,77237.11,0.0,0.98972,1e-05,1.98809]
[1776478296162,59.07,77238.72,0.0,0.98973,1e-05,1.98584]
[1776478306027,59.06,77241.75,0.0,0.98975,1e-05,1.98156]
[1776478309254,59.06,77247.38,0.0,0.98979,1e-05,1.97537]
[1776478314288,59.06,77248.69,0.0,0.9898,1e-05,1.97347]
[1776478320333,59.05,77252.33,0.0,0.98983,1e-05,1.96904]
[1776478326176,59.05,77250.45,0.0,0.98982,1e-05,1.97035]
[1776478331408,59.05,77246.83,0.0,0.9898,1e-05,1.97359]
[1776478336443,59.05,77244.49,0.0,0.98979,1e-05,1.97551]
[1776478341499,59.04,77242.82,0.0,0.98978,1e-05,1.97674]
[1776478343493,59.04,77230.65,0.0,0.98971,1e-05,1.98923]
[1776478344500,59.04,77226.69,0.0,0.98968,1e-05,1.99325]
[1776478349536,59.04,77228.92,0.0,0.9897,1e-05,1.99026]
[1776478354571,59.03,77233.86,0.0,0.98974,1e-05,1.98317]
[1776478359606,59.03,77235.51,0.0,0.98976,1e-05,1.98088]
[1776478366463,59.03,77234.95,0.0,0.98976,1e-05,1.98069]
[1776478372697,59.02,77236.24,0.0,0.98977,1e-05,1.9787]
[1776478377739,59.02,77243.89,0.0,0.98982,1e-05,1.97023]
[1776478378745,59.02,77245.77,0.0,0.98983,1e-05,1.96819]
[1776478383781,59.02,77246.36,0.0,0.98984,1e-05,1.96717]
[1776478388818,59.01,77244.9,0.0,0.98983,1e-05,1.96829]
[1776478393853,59.01,77242.57,0.0,0.98982,1e-05,1.97031]
[1776478399918,59.01,77241.14,0.0,0.98981,1e-05,1.97132]
[1776478405045,59.01,77240.14,0.0,0.98981,1e-05,1.97188]
[1776478412091,59.0,77239.27,0.0,0.98981,1e-05,1.9709]
[1776478417128,59.0,77237.58,0.0,0.98981,1e-05,1.97227]
[1776478422164,59.0,77236.22,0.0,0.9898,1e-05,1.97328]
[1776478427199,59.0,77234.63,0.0,0.98979,1e-05,1.97454]
[1776478432234,58.99,77235.31,0.0,0.9898,1e-05,1.97343]
[1776478438275,58.99,77236.92,0.0,0.98981,1e-05,1.97128]
[1776478447031,58.99,77239.32,0.0,0.98983,1e-05,1.96812]
[1776478452372,58.99,77238.83,0.0,0.98983,1e-05,1.96826]
[1776478463448,58.98,77238.67,0.0,0.98983,1e-05,1.96764]
[1776478468488,58.98,77242.72,0.0,0.98986,1e-05,1.96308]
[1776478469493,58.98,77252.46,0.0,0.98992,1e-05,1.95295]
[1776478470503,58.98,77255.12,0.0,0.98994,1e-05,1.95016]
[1776478475535,58.98,77258.63,0.0,0.98997,1e-05,1.94505]
[1776478481577,58.98,77260.33,0.0,0.98998,1e-05,1.94306]
[1776478483592,58.98,77267.15,0.0,0.99002,1e-05,1.93598]
[1776478485605,58.97,77270.32,0.0,0.99004,1e-05,1.93267]
[1776478490677,58.97,77273.6,0.0,0.99007,1e-05,1.92916]
[1776478492657,58.97,77278.39,0.0,0.9901,1e-05,1.92424]
[1776478495683,58.97,77282.05,0.0,0.99012,1e-05,1.92049]
[1776478497693,58.97,77288.65,0.0,0.99016,1e-05,1.91379]
[1776478502727,58.97,77289.98,0.0,0.99017,1e-05,1.91251]
[1776478507762,58.97,77289.29,0.0,0.99016,1e-05,1.9133]
[1776478510783,58.98,77295.1,0.0,0.9902,1e-05,1.90748]
[1776478512800,58.98,77295.27,0.0,0.9902,1e-05,1.90737]
[1776478520854,58.98,77295.24,0.0,0.99019,1e-05,1.90828]
[1776478522868,58.98,77304.43,0.0,0.99024,1e-05,1.89969]
[1776478523875,58.99,77305.93,0.0,0.99025,1e-05,1.89855]
[1776478527594,59.0,77309.57,0.0,0.99026,1e-05,1.89635]
[1776478532938,59.0,77316.41,0.0,0.9903,1e-05,1.88936]
[1776478534951,59.0,77321.54,0.0,0.99034,1e-05,1.88431]
[1776478536970,59.0,77329.89,0.0,0.99038,1e-05,1.87607]
[1776478541023,59.0,77349.38,0.0,0.9905,1e-05,1.85698]
[1776478542001,59.01,77359.39,0.0,0.99056,1e-05,1.8472]
[1776478543007,59.01,77359.59,0.0,0.99056,1e-05,1.84712]
[1776478546028,59.01,77362.04,0.0,0.99057,1e-05,1.84507]
[1776478548043,59.01,77356.84,0.0,0.99054,1e-05,1.85042]
[1776478553077,59.01,77353.36,0.0,0.99051,1e-05,1.85443]
[1776478558113,59.02,77352.73,0.0,0.99051,1e-05,1.85569]
[1776478563149,59.02,77353.98,0.0,0.99051,1e-05,1.855]
[1776478568184,59.02,77352.64,0.0,0.9905,1e-05,1.85685]
[1776478573218,59.03,77352.27,0.0,0.9905,1e-05,1.85774]
[1776478578257,59.03,77346.12,0.0,0.99046,1e-05,1.86435]
[1776478583287,59.03,77345.92,0.0,0.99045,1e-05,1.86501]
[1776478588346,59.03,77346.16,0.0,0.99045,1e-05,1.86523]
[1776478593357,59.04,77346.43,0.0,0.99046,1e-05,1.86414]
[1776478598393,59.05,77347.13,0.0,0.99045,1e-05,1.86524]
[1776478604435,59.06,77347.4,0.0,0.99044,1e-05,1.86754]
[1776478609469,59.07,77347.81,0.0,0.99043,1e-05,1.86803]
[1776478616518,59.07,77346.07,0.0,0.99042,1e-05,1.87056]
[1776478621553,59.08,77348.77,0.0,0.99043,1e-05,1.86842]
[1776478626594,59.08,77349.81,0.0,0.99043,1e-05,1.86795]
[1776478628313,59.08,77359.66,0.0,0.99049,1e-05,1.85842]
[1776478629610,59.08,77361.65,0.0,0.9905,1e-05,1.85658]
[1776478635651,59.09,77357.3,0.0,0.99047,1e-05,1.86165]
[1776478641694,59.09,77352.67,0.0,0.99044,1e-05,1.867]
[1776478648453,59.1,77353.92,0.0,0.99044,1e-05,1.86665]
[1776478655793,59.11,77353.13,0.0,0.99043,1e-05,1.86834]
[1776478660828,59.12,77350.92,0.0,0.9904,1e-05,1.87276]
[1776478661836,59.12,77345.28,0.0,0.99037,1e-05,1.87881]
[1776478662841,59.13,77345.28,0.0,0.99037,1e-05,1.87924]
[1776478667876,59.14,77346.08,0.0,0.99036,1e-05,1.87992]
[1776478672914,59.14,77347.1,0.0,0.99037,1e-05,1.87942]
[1776478678664,59.14,77347.24,0.0,0.99036,1e-05,1.87991]
[1776478684999,59.15,77347.43,0.0,0.99036,1e-05,1.88034]
[1776478693059,59.15,77347.61,0.0,0.99036,1e-05,1.88091]
[1776478698091,59.15,77347.56,0.0,0.99035,1e-05,1.8814]
[1776478703127,59.16,77347.68,0.0,0.99035,1e-05,1.88169]
[1776478708875,59.16,77345.92,0.0,0.99034,1e-05,1.8839]
[1776478716217,59.16,77347.1,0.0,0.99035,1e-05,1.88196]
[1776478718231,59.16,77353.5,0.0,0.99039,1e-05,1.87573]
[1776478719239,59.16,77359.07,0.0,0.99042,1e-05,1.87037]
[1776478724278,59.17,77356.83,0.0,0.9904,1e-05,1.87306]
[1776478730318,59.17,77356.56,0.0,0.9904,1e-05,1.87391]
[1776478735350,59.17,77356.94,0.0,0.9904,1e-05,1.87401]
[1776478740385,59.18,77356.35,0.0,0.99039,1e-05,1.8751]
[1776478745420,59.18,77353.99,0.0,0.99037,1e-05,1.87793]
[1776478750457,59.18,77352.13,0.0,0.99036,1e-05,1.88027]
[1776478755490,59.18,77349.25,0.0,0.99034,1e-05,1.8836]
[1776478760525,59.19,77348.81,0.0,0.99033,1e-05,1.88447]
[1776478765561,59.19,77346.36,0.0,0.99032,1e-05,1.88735]
[1776478773615,59.19,77346.12,0.0,0.99032,1e-05,1.88693]
[1776478779368,59.2,77346.45,0.0,0.99032,1e-05,1.88706]
[1776478784693,59.2,77347.38,0.0,0.99032,1e-05,1.8865]
[1776478790735,59.2,77347.61,0.0,0.99032,1e-05,1.8867]
[1776478797784,59.2,77347.8,0.0,0.99032,1e-05,1.88702]
[1776478801819,59.2,77352.86,0.0,0.99035,1e-05,1.88227]
[1776478806848,59.21,77356.7,0.0,0.99037,1e-05,1.87884]
[1776478811885,59.21,77353.55,0.0,0.99035,1e-05,1.88241]
[1776478816920,59.21,77358.05,0.0,0.99037,1e-05,1.87833]
[1776478819648,59.21,77364.74,0.0,0.99041,1e-05,1.87193]
[1776478826989,59.22,77360.9,0.0,0.99038,1e-05,1.87632]
[1776478833037,59.22,77364.04,0.0,0.99041,1e-05,1.87239]
[1776478838072,59.22,77366.77,0.0,0.99042,1e-05,1.87007]
[1776478840081,59.22,77359.28,0.0,0.99037,1e-05,1.87766]
[1776478847130,59.23,77356.56,0.0,0.99035,1e-05,1.88081]
[1776478854180,59.23,77354.02,0.0,0.99034,1e-05,1.88372]
[1776478859928,59.23,77351.4,0.0,0.99032,1e-05,1.88664]
[1776478865257,59.23,77351.11,0.0,0.99032,1e-05,1.88715]
[1776478870293,59.23,77351.83,0.0,0.99032,1e-05,1.88665]
[1776478875326,59.23,77351.23,0.0,0.99031,1e-05,1.88747]
[1776478880363,59.23,77345.58,0.0,0.99028,1e-05,1.89332]
[1776478881369,59.23,77338.17,0.0,0.99023,1e-05,1.90079]
[1776478882375,59.23,77337.75,0.0,0.99023,1e-05,1.90123]
[1776478888420,59.24,77336.76,0.0,0.99023,1e-05,1.90237]
[1776478890431,59.24,77331.52,0.0,0.99019,1e-05,1.90767]
[1776478895466,59.24,77327.08,0.0,0.99017,1e-05,1.9109]
[1776478898487,59.24,77331.75,0.0,0.9902,1e-05,1.90623]
[1776478901508,59.24,77340.7,0.0,0.99025,1e-05,1.89732]
[1776478906543,59.24,77343.42,0.0,0.99027,1e-05,1.89479]
[1776478911578,59.24,77344.26,0.0,0.99027,1e-05,1.89413]
[1776478919636,59.24,77345.17,0.0,0.99028,1e-05,1.89351]
[1776478924680,59.24,77345.95,0.0,0.99028,1e-05,1.8929]
[1776478927691,59.24,77354.5,0.0,0.99033,1e-05,1.88447]
[1776478928697,59.24,77355.11,0.0,0.99034,1e-05,1.88391]
[1776478933732,59.24,77359.62,0.0,0.99036,1e-05,1.87968]
[1776478937765,59.25,77362.25,0.0,0.99037,1e-05,1.87732]
[1776478941795,59.25,77367.41,0.0,0.9904,1e-05,1.87247]
[1776478946826,59.25,77366.93,0.0,0.9904,1e-05,1.87333]
[1776478952869,59.25,77367.11,0.0,0.9904,1e-05,1.87233]
[1776478957906,59.25,77367.26,0.0,0.9904,1e-05,1.87257]
[1776478963946,59.26,77367.04,0.0,0.9904,1e-05,1.87325]
[1776478970701,59.26,77367.33,0.0,0.9904,1e-05,1.87348]
[1776478976035,59.26,77367.32,0.0,0.99039,1e-05,1.87387]
[1776478981069,59.26,77367.05,0.0,0.99039,1e-05,1.8745]
[1776478983083,59.27,77375.55,0.0,0.99044,1e-05,1.86622]
[1776478984089,59.27,77382.46,0.0,0.99048,1e-05,1.85949]
[1776478985096,59.27,77379.81,0.0,0.99046,1e-05,1.8622]
[1776478987110,59.27,77387.48,0.0,0.99051,1e-05,1.85483]
[1776478992144,59.27,77386.71,0.0,0.9905,1e-05,1.85611]
[1776478997182,59.27,77385.78,0.0,0.99049,1e-05,1.85753]
[1776479002216,59.28,77385.83,0.0,0.99049,1e-05,1.85797]
[1776479010995,59.28,77387.53,0.0,0.9905,1e-05,1.85718]
[1776479018330,59.29,77387.45,0.0,0.9905,1e-05,1.85668]
[1776479024379,59.29,77387.6,0.0,0.99049,1e-05,1.8571]
[1776479025380,59.29,77405.56,0.0,0.9906,1e-05,1.83959]
[1776479026386,59.29,77415.45,0.0,0.99066,1e-05,1.83007]
[1776479027392,59.29,77415.11,0.0,0.99065,1e-05,1.83055]
[1776479031446,59.3,77401.53,0.0,0.99057,1e-05,1.84435]
[1776479032435,59.3,77394.6,0.0,0.99053,1e-05,1.85126]
[1776479033439,59.3,77386.01,0.0,0.99048,1e-05,1.85982]
[1776479034446,59.3,77383.14,0.0,0.99046,1e-05,1.86273]
[1776479039480,59.3,77382.01,0.0,0.99045,1e-05,1.86425]
[1776479043508,59.3,77372.73,0.0,0.9904,1e-05,1.87374]
[1776479048542,59.3,77370.48,0.0,0.99038,1e-05,1.8763]
[1776479051566,59.3,77367.24,0.0,0.99036,1e-05,1.8797]
[1776479053579,59.3,77363.35,0.0,0.99034,1e-05,1.88366]
[1776479054587,59.3,77354.51,0.0,0.99028,1e-05,1.89252]
[1776479056600,59.31,77354.0,0.0,0.99028,1e-05,1.8931]
[1776479061643,59.31,77351.53,0.0,0.99026,1e-05,1.89574]
[1776479066677,59.31,77346.85,0.0,0.99023,1e-05,1.90059]
[1776479072719,59.31,77343.16,0.0,0.99022,1e-05,1.90316]
[1776479078762,59.31,77340.24,0.0,0.9902,1e-05,1.9063]
[1776479091564,59.31,77337.55,0.0,0.99018,1e-05,1.90946]
[1776479096890,59.31,77335.03,0.0,0.99016,1e-05,1.91224]
[1776479101925,59.31,77335.89,0.0,0.99017,1e-05,1.9116]
[1776479102939,59.31,77329.52,0.0,0.99013,1e-05,1.91808]
[1776479103939,59.32,77324.39,0.0,0.9901,1e-05,1.92331]
[1776479106960,59.32,77317.9,0.0,0.99006,1e-05,1.92997]
[1776479107967,59.32,77312.32,0.0,0.99002,1e-05,1.93567]
[1776479113002,59.32,77311.83,0.0,0.99002,1e-05,1.93621]
[1776479116025,59.32,77318.98,0.0,0.99006,1e-05,1.92897]
[1776479117031,59.32,77324.31,0.0,0.99009,1e-05,1.92359]
[1776479118038,59.32,77326.9,0.0,0.99011,1e-05,1.921]
[1776479126095,59.32,77330.0,0.0,0.99013,1e-05,1.91821]
[1776479131845,59.32,77328.16,0.0,0.99012,1e-05,1.91904]
[1776479137173,59.32,77325.55,0.0,0.9901,1e-05,1.92191]
[1776479146246,59.32,77325.27,0.0,0.9901,1e-05,1.9226]
[1776479150263,59.32,77315.36,0.0,0.99004,1e-05,1.93282]
[1776479151986,59.33,77314.5,0.0,0.99003,1e-05,1.93375]
[1776479157313,59.33,77311.83,0.0,0.99001,1e-05,1.93658]
[1776479161340,59.33,77308.14,0.0,0.98999,1e-05,1.94038]
[1776479166376,59.33,77302.78,0.0,0.98996,1e-05,1.94587]
[1776479167383,59.33,77297.58,0.0,0.98993,1e-05,1.95118]
[1776479170405,59.33,77298.25,0.0,0.98993,1e-05,1.95042]
[1776479175442,59.32,77299.53,0.0,0.98994,1e-05,1.94895]
[1776479180477,59.32,77304.54,0.0,0.98997,1e-05,1.94366]
[1776479190544,59.32,77304.94,0.0,0.98998,1e-05,1.94294]
[1776479194573,59.32,77312.47,0.0,0.99003,1e-05,1.93385]
[1776479195580,59.32,77316.39,0.0,0.99005,1e-05,1.92984]
[1776479199608,59.32,77318.26,0.0,0.99006,1e-05,1.92793]
[1776479204645,59.32,77317.48,0.0,0.99006,1e-05,1.9287]
[1776479209683,59.32,77315.62,0.0,0.99005,1e-05,1.93056]
[1776479214716,59.32,77311.38,0.0,0.99002,1e-05,1.93482]
[1776479219752,59.32,77311.03,0.0,0.99002,1e-05,1.93508]
[1776479225798,59.32,77310.95,0.0,0.99002,1e-05,1.93506]
[1776479229822,59.32,77316.05,0.0,0.99005,1e-05,1.92982]
[1776479235864,59.32,77318.04,0.0,0.99007,1e-05,1.92777]
[1776479240900,59.32,77321.89,0.0,0.99009,1e-05,1.92387]
[1776479245935,59.32,77320.91,0.0,0.99008,1e-05,1.92489]
[1776479247948,59.32,77326.0,0.0,0.99011,1e-05,1.91976]
[1776479250969,59.32,77335.1,0.0,0.99017,1e-05,1.91062]
[1776479251976,59.32,77341.59,0.0,0.99021,1e-05,1.90283]
[1776479254999,59.32,77334.82,0.0,0.99017,1e-05,1.90974]
[1776479256006,59.32,77340.84,0.0,0.99021,1e-05,1.90371]
[1776479260033,59.32,77344.38,0.0,0.99023,1e-05,1.9003]
[1776479265068,59.32,77342.06,0.0,0.99022,1e-05,1.90279]
[1776479270103,59.32,77343.58,0.0,0.99022,1e-05,1.90141]
[1776479275138,59.32,77344.26,0.0,0.99023,1e-05,1.90085]
[1776479280173,59.32,77344.71,0.0,0.99023,1e-05,1.90052]
[1776479292972,59.33,77344.34,0.0,0.99023,1e-05,1.90115]
[1776479297292,59.33,77338.6,0.0,0.99019,1e-05,1.90698]
[1776479303042,59.33,77334.77,0.0,0.99017,1e-05,1.91087]
[1776479308369,59.33,77333.77,0.0,0.99016,1e-05,1.91191]
[1776479315424,59.33,77331.46,0.0,0.99015,1e-05,1.91301]
[1776479320454,59.33,77328.62,0.0,0.99013,1e-05,1.91592]
[1776479325491,59.33,77325.01,0.0,0.99011,1e-05,1.91963]
[1776479326496,59.33,77316.58,0.0,0.99006,1e-05,1.92818]
[1776479327504,59.33,77310.99,0.0,0.99003,1e-05,1.93386]
[1776479331549,59.33,77306.72,0.0,0.99,1e-05,1.93814]
[1776479336568,59.33,77311.67,0.0,0.99003,1e-05,1.93301]
[1776479342610,59.33,77311.94,0.0,0.99003,1e-05,1.9327]
[1776479347645,59.33,77311.43,0.0,0.99003,1e-05,1.93321]
[1776479352679,59.33,77306.99,0.0,0.99,1e-05,1.93771]
[1776479357714,59.33,77304.43,0.0,0.98999,1e-05,1.94028]
[1776479362749,59.33,77304.34,0.0,0.98999,1e-05,1.9403]
[1776479367789,59.33,77305.25,0.0,0.98999,1e-05,1.9393]
[1776479373541,59.32,77305.81,0.0,0.99,1e-05,1.93732]
[1776479378865,59.32,77307.08,0.0,0.99001,1e-05,1.93594]
[1776479387929,59.32,77310.58,0.0,0.99003,1e-05,1.9323]
[1776479392963,59.32,77310.33,0.0,0.99003,1e-05,1.93251]
[1776479403037,59.32,77308.96,0.0,0.99003,1e-05,1.93378]
[1776479410086,59.32,77310.21,0.0,0.99003,1e-05,1.93242]
[1776479415121,59.32,77307.41,0.0,0.99002,1e-05,1.93519]
[1776479420156,59.32,77307.35,0.0,0.99002,1e-05,1.93516]
[1776479428212,59.32,77307.34,0.0,0.99002,1e-05,1.93502]
[1776479433971,59.32,77307.59,0.0,0.99003,1e-05,1.93334]
[1776479437275,59.32,77298.38,0.0,0.98997,1e-05,1.94269]
[1776479438283,59.32,77289.25,0.0,0.98991,1e-05,1.95201]
[1776479439288,59.32,77289.3,0.0,0.98991,1e-05,1.95191]
[1776479444324,59.32,77292.04,0.0,0.98993,1e-05,1.94885]
[1776479449360,59.32,77294.14,0.0,0.98995,1e-05,1.94648]
[1776479454395,59.32,77294.62,0.0,0.98995,1e-05,1.94576]
[1776479459430,59.32,77292.04,0.0,0.98993,1e-05,1.94848]
[1776479461447,59.32,77287.78,0.0,0.9899,1e-05,1.95337]
[1776479463456,59.32,77282.74,0.0,0.98987,1e-05,1.95904]
[1776479468491,59.33,77283.6,0.0,0.98987,1e-05,1.9593]
[1776479474252,59.34,77287.6,0.0,0.98989,1e-05,1.95653]
[1776479484322,59.35,77288.95,0.0,0.98988,1e-05,1.95733]
[1776479489638,59.35,77292.74,0.0,0.9899,1e-05,1.95452]
[1776479496687,59.36,77292.98,0.0,0.9899,1e-05,1.95446]
[1776479501723,59.37,77293.98,0.0,0.9899,1e-05,1.95449]
[1776479506757,59.38,77294.99,0.0,0.9899,1e-05,1.95451]
[1776479514814,59.38,77295.44,0.0,0.98989,1e-05,1.95569]
[1776479519854,59.39,77296.03,0.0,0.98989,1e-05,1.9561]
[1776479524889,59.4,77289.1,0.0,0.98984,1e-05,1.96421]
[1776479527914,59.4,77283.57,0.0,0.9898,1e-05,1.97049]
[1776479532947,59.41,77277.71,0.0,0.98976,1e-05,1.9775]
[1776479537983,59.41,77273.13,0.0,0.98972,1e-05,1.98319]
[1776479544814,59.42,77267.54,0.0,0.98968,1e-05,1.99034]
[1776479550067,59.42,77264.35,0.0,0.98965,1e-05,1.99482]
[1776479555106,59.43,77262.21,0.0,0.98964,1e-05,1.99669]
[1776479560137,59.44,77261.82,0.0,0.98963,1e-05,1.99808]
[1776479570207,59.45,77260.16,0.0,0.98961,1e-05,2.00182]
[1776479573227,59.45,77265.14,0.0,0.98964,1e-05,1.99722]
[1776479576248,59.45,77272.43,0.0,0.98968,1e-05,1.99025]
[1776479581286,59.46,77276.44,0.0,0.9897,1e-05,1.98711]
[1776479588332,59.47,77278.5,0.0,0.98971,1e-05,1.98637]
[1776479595387,59.47,77283.91,0.0,0.98973,1e-05,1.98179]
[1776479597398,59.47,77294.7,0.0,0.9898,1e-05,1.97038]
[1776479598405,59.47,77295.28,0.0,0.98981,1e-05,1.96966]
[1776479603439,59.47,77289.93,0.0,0.98978,1e-05,1.97462]
[1776479608474,59.47,77289.15,0.0,0.98978,1e-05,1.97481]
[1776479613509,59.46,77289.38,0.0,0.98979,1e-05,1.97261]
[1776479619551,59.46,77288.71,0.0,0.98978,1e-05,1.97382]
[1776479625593,59.47,77293.25,0.0,0.9898,1e-05,1.97028]
[1776479629621,59.48,77298.68,0.0,0.98983,1e-05,1.96544]
[1776479635447,59.48,77294.33,0.0,0.9898,1e-05,1.9711]
[1776479640703,59.49,77295.82,0.0,0.9898,1e-05,1.97049]
[1776479645734,59.49,77296.86,0.0,0.9898,1e-05,1.97032]
[1776479650784,59.5,77296.18,0.0,0.98979,1e-05,1.9719]
[1776479655808,59.5,77296.06,0.0,0.98979,1e-05,1.97287]
[1776479659836,59.51,77289.01,0.0,0.98974,1e-05,1.98081]
[1776479663865,59.51,77283.33,0.0,0.9897,1e-05,1.9873]
[1776479668901,59.51,77277.87,0.0,0.98966,1e-05,1.99372]
[1776479675728,59.52,77275.12,0.0,0.98964,1e-05,1.9963]
[1776479680983,59.52,77272.29,0.0,0.98962,1e-05,2.00001]
[1776479684008,59.53,77277.35,0.0,0.98965,1e-05,1.9952]
[1776479692061,59.53,77278.98,0.0,0.98965,1e-05,1.99474]
[1776479699111,59.54,77280.24,0.0,0.98965,1e-05,1.99449]
[1776479704151,59.54,77284.88,0.0,0.98968,1e-05,1.99041]
[1776479709189,59.55,77278.6,0.0,0.98964,1e-05,1.99768]
[1776479711203,59.55,77275.56,0.0,0.98961,1e-05,2.00112]
[1776479716239,59.55,77272.98,0.0,0.98959,1e-05,2.00448]
[1776479721273,59.56,77270.91,0.0,0.98958,1e-05,2.00731]
[1776479727316,59.56,77269.07,0.0,0.98956,1e-05,2.01018]
[1776479733366,59.57,77266.75,0.0,0.98955,1e-05,2.01209]
[1776479742428,59.57,77265.32,0.0,0.98953,1e-05,2.01482]
[1776479751491,59.58,77261.96,0.0,0.9895,1e-05,2.0196]
[1776479757534,59.59,77260.65,0.0,0.98949,1e-05,2.02181]
[1776479762569,59.59,77260.1,0.0,0.98948,1e-05,2.02308]
[1776479770625,59.6,77258.42,0.0,0.98946,1e-05,2.02595]
[1776479775660,59.6,77254.24,0.0,0.98943,1e-05,2.03104]
[1776479784724,59.61,77254.09,0.0,0.98942,1e-05,2.03238]
[1776479785731,59.61,77261.44,0.0,0.98947,1e-05,2.02476]
[1776479786738,59.61,77266.14,0.0,0.9895,1e-05,2.01996]
[1776479792779,59.61,77267.8,0.0,0.98951,1e-05,2.01778]
[1776479798827,59.62,77270.72,0.0,0.98952,1e-05,2.01562]
[1776479803856,59.62,77270.81,0.0,0.98952,1e-05,2.01626]
[1776479806641,59.63,77276.6,0.0,0.98956,1e-05,2.01062]
[1776479811912,59.63,77278.62,0.0,0.98956,1e-05,2.00922]
[1776479814935,59.63,77277.88,0.0,0.98956,1e-05,2.01039]
[1776479819968,59.64,77280.05,0.0,0.98957,1e-05,2.00877]
[1776479823996,59.64,77289.54,0.0,0.98962,1e-05,1.99938]
[1776479825004,59.64,77298.55,0.0,0.98968,1e-05,1.99016]
[1776479826781,59.64,77309.73,0.0,0.98975,1e-05,1.9789]
[1776479828024,59.64,77321.12,0.0,0.98982,1e-05,1.96734]
[1776479829036,59.64,77321.68,0.0,0.98982,1e-05,1.96697]
[1776479830042,59.64,77314.35,0.0,0.98977,1e-05,1.97471]
[1776479831046,59.65,77312.82,0.0,0.98976,1e-05,1.97647]
[1776479833059,59.65,77318.65,0.0,0.9898,1e-05,1.97084]
[1776479834066,59.65,77331.44,0.0,0.98988,1e-05,1.95791]
[1776479835101,59.65,77344.59,0.0,0.98996,1e-05,1.94471]
[1776479836080,59.65,77347.53,0.0,0.98997,1e-05,1.94196]
[1776479837088,59.65,77354.4,0.0,0.99002,1e-05,1.93492]
[1776479838095,59.65,77354.73,0.0,0.99002,1e-05,1.93453]
[1776479843130,59.65,77352.17,0.0,0.99,1e-05,1.93683]
[1776479846150,59.65,77345.95,0.0,0.98997,1e-05,1.94295]
[1776479849172,59.65,77341.17,0.0,0.98994,1e-05,1.94758]
[1776479854210,59.64,77338.39,0.0,0.98993,1e-05,1.94869]
[1776479859244,59.64,77338.03,0.0,0.98993,1e-05,1.94866]
[1776479864278,59.64,77338.17,0.0,0.98993,1e-05,1.94812]
[1776479868310,59.64,77345.22,0.0,0.98998,1e-05,1.94064]
[1776479870325,59.64,77346.92,0.0,0.98999,1e-05,1.93942]
[1776479875359,59.65,77356.44,0.0,0.99004,1e-05,1.93104]
[1776479880394,59.66,77358.37,0.0,0.99004,1e-05,1.93041]
[1776479885435,59.66,77363.89,0.0,0.99007,1e-05,1.92612]
[1776479886435,59.67,77359.01,0.0,0.99004,1e-05,1.93132]
[1776479887448,59.67,77373.18,0.0,0.99012,1e-05,1.91729]
[1776479889458,59.67,77385.16,0.0,0.99019,1e-05,1.90581]
[1776479890470,59.67,77386.03,0.0,0.9902,1e-05,1.90524]
[1776479895527,59.67,77381.17,0.0,0.99017,1e-05,1.91001]
[1776479900560,59.67,77378.64,0.0,0.99015,1e-05,1.91247]
[1776479903580,59.68,77384.51,0.0,0.99018,1e-05,1.90748]
[1776479908615,59.68,77381.8,0.0,0.99016,1e-05,1.91173]
[1776479914659,59.7,77382.27,0.0,0.99015,1e-05,1.91179]
[1776479920699,59.71,77383.15,0.0,0.99015,1e-05,1.91276]
[1776479926741,59.72,77381.69,0.0,0.99013,1e-05,1.91607]
[1776479927748,59.72,77376.66,0.0,0.9901,1e-05,1.92144]
[1776479930776,59.72,77373.84,0.0,0.99007,1e-05,1.92518]
[1776479935805,59.73,77373.6,0.0,0.99006,1e-05,1.92689]
[1776479940839,59.74,77366.78,0.0,0.99001,1e-05,1.93553]
[1776479944869,59.75,77364.74,0.0,0.98999,1e-05,1.9387]
[1776479949907,59.76,77364.02,0.0,0.98998,1e-05,1.94082]
[1776479951921,59.76,77359.23,0.0,0.98995,1e-05,1.94622]
[1776479956955,59.77,77358.38,0.0,0.98994,1e-05,1.94837]
[1776479961987,59.78,77358.94,0.0,0.98993,1e-05,1.94909]
[1776479967781,59.78,77373.61,0.0,0.99001,1e-05,1.93548]
[1776479968028,59.78,77373.61,0.0,0.99001,1e-05,1.93574]
[1776479969037,59.79,77375.62,0.0,0.99002,1e-05,1.93398]
[1776479974072,59.79,77378.44,0.0,0.99004,1e-05,1.93123]
[1776479979108,59.8,77379.21,0.0,0.99003,1e-05,1.93186]
[1776479981123,59.81,77373.85,0.0,0.99,1e-05,1.93783]
[1776479983135,59.81,77365.12,0.0,0.98994,1e-05,1.94722]
[1776479984142,59.81,77363.03,0.0,0.98993,1e-05,1.9496]
[1776479989182,59.82,77363.32,0.0,0.98992,1e-05,1.95055]
[1776479992202,59.82,77357.77,0.0,0.98988,1e-05,1.95692]
[1776479995223,59.83,77356.71,0.0,0.98987,1e-05,1.95868]
[1776480000258,59.83,77359.46,0.0,0.98988,1e-05,1.957]
[1776480006302,59.84,77362.28,0.0,0.98989,1e-05,1.95546]
[1776480011337,59.85,77369.03,0.0,0.98993,1e-05,1.94967]
[1776480015366,59.85,77377.36,0.0,0.98997,1e-05,1.94212]
[1776480016370,59.85,77379.69,0.0,0.98999,1e-05,1.94024]
[1776480017384,59.85,77386.01,0.0,0.99002,1e-05,1.93385]
[1776480018384,59.86,77390.53,0.0,0.99005,1e-05,1.92955]
[1776480019391,59.86,77392.03,0.0,0.99006,1e-05,1.92856]
[1776480025439,59.87,77392.58,0.0,0.99005,1e-05,1.92933]
[1776480026441,59.87,77401.69,0.0,0.9901,1e-05,1.92071]
[1776480032486,59.88,77395.56,0.0,0.99006,1e-05,1.92696]
[1776480035505,59.88,77389.84,0.0,0.99002,1e-05,1.93379]
[1776480037517,59.89,77382.58,0.0,0.98998,1e-05,1.94163]
[1776480039532,59.89,77373.23,0.0,0.98992,1e-05,1.95136]
[1776480044573,59.9,77371.2,0.0,0.9899,1e-05,1.95482]
[1776480047590,59.9,77365.84,0.0,0.98986,1e-05,1.96074]
[1776480049601,59.9,77359.34,0.0,0.98982,1e-05,1.96781]
[1776480054642,59.91,77360.08,0.0,0.98982,1e-05,1.96806]
[1776480059673,59.91,77358.5,0.0,0.9898,1e-05,1.97066]
[1776480063699,59.92,77352.64,0.0,0.98976,1e-05,1.97745]
[1776480068737,59.92,77348.07,0.0,0.98973,1e-05,1.98308]
[1776480073769,59.93,77346.62,0.0,0.98971,1e-05,1.98548]
[1776480080823,59.94,77347.54,0.0,0.98971,1e-05,1.98599]
[1776480084846,59.94,77352.74,0.0,0.98974,1e-05,1.9812]
[1776480089881,59.95,77353.59,0.0,0.98974,1e-05,1.98129]
[1776480094917,59.95,77355.72,0.0,0.98975,1e-05,1.97874]
[1776480098944,59.96,77362.62,0.0,0.98979,1e-05,1.97244]
[1776480100959,59.96,77369.41,0.0,0.98983,1e-05,1.9659]
[1776480102981,59.96,77369.68,0.0,0.98983,1e-05,1.96627]
[1776480103980,59.96,77384.49,0.0,0.98992,1e-05,1.9512]
[1776480104988,59.97,77390.34,0.0,0.98995,1e-05,1.94572]
[1776480110028,59.97,77389.84,0.0,0.98994,1e-05,1.94747]
[1776480111037,59.97,77383.58,0.0,0.9899,1e-05,1.95407]
[1776480112042,59.98,77380.81,0.0,0.98988,1e-05,1.95712]
[1776480118086,59.98,77377.84,0.0,0.98986,1e-05,1.9615]
[1776480123120,59.99,77377.02,0.0,0.98984,1e-05,1.96343]
[1776480128153,60.0,77376.75,0.0,0.98984,1e-05,1.96479]
[1776480138987,60.01,77376.57,0.0,0.98982,1e-05,1.96711]
[1776480144268,60.02,77378.41,0.0,0.98983,1e-05,1.96652]
[1776480149303,60.02,77379.55,0.0,0.98983,1e-05,1.96644]
[1776480154338,60.03,77379.42,0.0,0.98983,1e-05,1.96634]
[1776480159372,60.03,77382.62,0.0,0.98984,1e-05,1.96417]
[1776480164407,60.04,77383.91,0.0,0.98984,1e-05,1.96398]
[1776480169448,60.05,77383.4,0.0,0.98983,1e-05,1.96561]
[1776480174476,60.05,77383.77,0.0,0.98983,1e-05,1.96634]
[1776480179512,60.06,77382.45,0.0,0.98981,1e-05,1.96879]
[1776480184548,60.07,77380.2,0.0,0.98979,1e-05,1.97216]
[1776480189585,60.07,77378.29,0.0,0.98977,1e-05,1.97515]
[1776480194615,60.08,77376.76,0.0,0.98976,1e-05,1.97771]
[1776480199651,60.08,77377.14,0.0,0.98976,1e-05,1.9783]
[1776480204695,60.09,77377.89,0.0,0.98975,1e-05,1.97849]
[1776480206701,60.09,77372.37,0.0,0.98972,1e-05,1.98453]
[1776480209479,60.1,77371.9,0.0,0.98971,1e-05,1.98553]
[1776480215763,60.1,77372.68,0.0,0.98972,1e-05,1.98441]
[1776480221805,60.11,77373.09,0.0,0.98971,1e-05,1.98498]
[1776480226840,60.11,77374.14,0.0,0.98972,1e-05,1.98471]
[1776480234897,60.12,77375.32,0.0,0.98972,1e-05,1.98482]
[1776480239932,60.12,77375.47,0.0,0.98971,1e-05,1.98547]
[1776480242953,60.13,77369.65,0.0,0.98967,1e-05,1.99208]
[1776480243960,60.13,77363.05,0.0,0.98963,1e-05,1.99889]
[1776480244967,60.13,77361.16,0.0,0.98962,1e-05,2.00098]
[1776480246983,60.13,77332.08,0.0,0.98943,1e-05,2.03153]
[1776480247996,60.13,77318.86,0.0,0.98935,1e-05,2.0454]
[1776480248996,60.13,77307.57,0.0,0.98927,1e-05,2.05736]
[1776480250006,60.13,77300.86,0.0,0.98923,1e-05,2.0645]
[1776480251011,60.13,77302.38,0.0,0.98924,1e-05,2.0629]
[1776480255042,60.13,77307.6,0.0,0.98927,1e-05,2.05748]
[1776480260077,60.13,77307.82,0.0,0.98927,1e-05,2.0574]
[1776480266121,60.13,77308.3,0.0,0.98927,1e-05,2.05712]
[1776480271157,60.13,77312.66,0.0,0.98931,1e-05,2.0514]
[1776480274177,60.14,77317.06,0.0,0.98933,1e-05,2.04693]
[1776480279210,60.14,77315.51,0.0,0.98932,1e-05,2.04885]
[1776480284247,60.14,77313.61,0.0,0.98931,1e-05,2.05113]
[1776480289280,60.14,77314.23,0.0,0.98931,1e-05,2.05075]
[1776480295323,60.14,77313.81,0.0,0.98931,1e-05,2.05151]
[1776480301365,60.14,77314.72,0.0,0.98931,1e-05,2.05088]
[1776480306402,60.15,77317.08,0.0,0.98932,1e-05,2.04868]
[1776480308414,60.15,77311.45,0.0,0.98929,1e-05,2.05474]
[1776480314456,60.15,77311.59,0.0,0.98929,1e-05,2.05492]
[1776480320271,60.15,77311.2,0.0,0.98928,1e-05,2.0557]
[1776480327548,60.15,77310.02,0.0,0.98927,1e-05,2.05739]
[1776480332583,60.15,77304.84,0.0,0.98924,1e-05,2.06179]
[1776480337617,60.16,77310.36,0.0,0.98928,1e-05,2.05619]
[1776480342651,60.16,77310.69,0.0,0.98928,1e-05,2.05613]
[1776480350481,60.16,77310.07,0.0,0.98927,1e-05,2.05723]
[1776480355741,60.16,77310.07,0.0,0.98927,1e-05,2.0575]
[1776480360782,60.16,77306.4,0.0,0.98924,1e-05,2.06163]
[1776480365815,60.16,77306.05,0.0,0.98924,1e-05,2.06223]
[1776480370851,60.17,77305.92,0.0,0.98924,1e-05,2.06258]
[1776480375885,60.17,77306.63,0.0,0.98924,1e-05,2.06203]
[1776480380919,60.17,77308.69,0.0,0.98925,1e-05,2.06007]
[1776480385956,60.17,77312.76,0.0,0.98928,1e-05,2.05601]
[1776480390994,60.17,77312.7,0.0,0.98928,1e-05,2.05634]
[1776480396029,60.17,77312.76,0.0,0.98928,1e-05,2.05518]
[1776480402070,60.17,77311.96,0.0,0.98927,1e-05,2.05637]
[1776480410905,60.18,77311.6,0.0,0.98927,1e-05,2.05724]
[1776480421210,60.18,77310.24,0.0,0.98926,1e-05,2.0592]
[1776480423220,60.18,77315.5,0.0,0.98929,1e-05,2.05375]
[1776480426239,60.18,77313.43,0.0,0.98928,1e-05,2.05612]
[1776480432283,60.18,77312.23,0.0,0.98927,1e-05,2.05772]
[1776480439330,60.19,77311.86,0.0,0.98926,1e-05,2.05855]
[1776480444365,60.19,77311.66,0.0,0.98926,1e-05,2.05902]
[1776480449401,60.19,77311.78,0.0,0.98926,1e-05,2.05915]
[1776480454456,60.19,77311.37,0.0,0.98926,1e-05,2.05848]
[1776480461256,60.19,77310.62,0.0,0.98925,1e-05,2.05959]
[1776480469560,60.19,77310.32,0.0,0.98925,1e-05,2.06039]
[1776480476609,60.2,77310.13,0.0,0.98925,1e-05,2.06098]
[1776480482651,60.2,77310.68,0.0,0.98925,1e-05,2.06076]
[1776480487686,60.2,77298.63,0.0,0.98917,1e-05,2.07386]
[1776480488695,60.2,77295.95,0.0,0.98915,1e-05,2.07675]
[1776480491473,60.2,77301.8,0.0,0.98919,1e-05,2.07065]
[1776480494734,60.2,77307.7,0.0,0.98922,1e-05,2.06452]
[1776480499773,60.2,77311.93,0.0,0.98925,1e-05,2.0603]
[1776480504806,60.21,77312.85,0.0,0.98925,1e-05,2.05961]
[1776480507826,60.21,77317.58,0.0,0.98928,1e-05,2.0548]
[1776480513878,60.21,77317.1,0.0,0.98929,1e-05,2.05369]
[1776480518913,60.2,77317.13,0.0,0.9893,1e-05,2.05238]
[1776480523952,60.19,77315.92,0.0,0.9893,1e-05,2.05241]
[1776480524957,60.19,77308.8,0.0,0.98925,1e-05,2.06]
[1776480525963,60.19,77306.57,0.0,0.98923,1e-05,2.06242]
[1776480531008,60.19,77304.87,0.0,0.98922,1e-05,2.06449]
[1776480536033,60.19,77304.12,0.0,0.98922,1e-05,2.06554]
[1776480542075,60.2,77304.64,0.0,0.98922,1e-05,2.06527]
[1776480547110,60.2,77300.79,0.0,0.98919,1e-05,2.06959]
[1776480548117,60.2,77296.94,0.0,0.98917,1e-05,2.07371]
[1776480551138,60.2,77295.42,0.0,0.98916,1e-05,2.0754]
[1776480556173,60.2,77295.57,0.0,0.98916,1e-05,2.07532]
[1776480561963,60.2,77297.54,0.0,0.98917,1e-05,2.07334]
[1776480568259,60.2,77299.12,0.0,0.98918,1e-05,2.07177]
[1776480574301,60.2,77301.76,0.0,0.9892,1e-05,2.06773]
[1776480581349,60.2,77302.52,0.0,0.9892,1e-05,2.0671]
[1776480586384,60.2,77303.56,0.0,0.98921,1e-05,2.06611]
[1776480591418,60.2,77303.82,0.0,0.98921,1e-05,2.06596]
[1776480596454,60.2,77307.99,0.0,0.98924,1e-05,2.06167]
[1776480601490,60.2,77306.31,0.0,0.98923,1e-05,2.06363]
[1776480607530,60.21,77302.35,0.0,0.9892,1e-05,2.06797]
[1776480611558,60.2,77297.34,0.0,0.98917,1e-05,2.07232]
[1776480616592,60.19,77298.17,0.0,0.98919,1e-05,2.06976]
[1776480622637,60.18,77299.4,0.0,0.98921,1e-05,2.06648]
[1776480627670,60.17,77300.85,0.0,0.98923,1e-05,2.06332]
[1776480633717,60.16,77300.27,0.0,0.98924,1e-05,2.06064]
[1776480640784,60.15,77300.92,0.0,0.98926,1e-05,2.05774]
[1776480652600,60.13,77299.21,0.0,0.98927,1e-05,2.0558]
[1776480662671,60.11,77301.3,0.0,0.9893,1e-05,2.05052]
[1776480667954,60.1,77302.88,0.0,0.98932,1e-05,2.0477]
[1776480672989,60.1,77305.62,0.0,0.98934,1e-05,2.04507]
[1776480678024,60.1,77307.68,0.0,0.98935,1e-05,2.04317]
[1776480686081,60.09,77307.86,0.0,0.98936,1e-05,2.04118]
[1776480692125,60.09,77306.46,0.0,0.98937,1e-05,2.0397]
[1776480702195,60.08,77306.94,0.0,0.98937,1e-05,2.03911]
[1776480707230,60.08,77310.63,0.0,0.9894,1e-05,2.03486]
[1776480712265,60.08,77311.65,0.0,0.98941,1e-05,2.03251]
[1776480714281,60.07,77305.78,0.0,0.98938,1e-05,2.03816]
[1776480716294,60.07,77303.86,0.0,0.98937,1e-05,2.03965]
[1776480721328,60.06,77302.62,0.0,0.98937,1e-05,2.0396]
[1776480726365,60.05,77301.52,0.0,0.98937,1e-05,2.03942]
[1776480731400,60.05,77298.98,0.0,0.98935,1e-05,2.04204]
[1776480738450,60.06,77300.37,0.0,0.98936,1e-05,2.04098]
[1776480750530,60.06,77301.34,0.0,0.98936,1e-05,2.04069]
[1776480760603,60.06,77302.89,0.0,0.98938,1e-05,2.03769]
[1776480765652,60.05,77306.16,0.0,0.98941,1e-05,2.03274]
[1776480770673,60.05,77306.21,0.0,0.98941,1e-05,2.03242]
[1776480776715,60.05,77305.88,0.0,0.9894,1e-05,2.03318]
[1776480782759,60.05,77305.74,0.0,0.98941,1e-05,2.03241]
[1776480787792,60.04,77304.63,0.0,0.98941,1e-05,2.03226]
[1776480792827,60.03,77304.69,0.0,0.98942,1e-05,2.03088]
[1776480800884,60.02,77304.65,0.0,0.98943,1e-05,2.02881]
[1776480810968,60.01,77303.28,0.0,0.98944,1e-05,2.02759]
[1776480820019,59.99,77303.23,0.0,0.98946,1e-05,2.02395]
[1776480825052,59.98,77304.7,0.0,0.98947,1e-05,2.02114]
[1776480831093,59.98,77304.19,0.0,0.98948,1e-05,2.02017]
[1776480839150,59.96,77304.28,0.0,0.98949,1e-05,2.01809]
[1776480845191,59.96,77303.04,0.0,0.98949,1e-05,2.01791]
[1776480852240,59.95,77302.96,0.0,0.9895,1e-05,2.01627]
[1776480860297,59.94,77303.68,0.0,0.98952,1e-05,2.01359]
[1776480865332,59.93,77301.81,0.0,0.98952,1e-05,2.01434]
[1776480870370,59.92,77301.66,0.0,0.98952,1e-05,2.01328]
[1776480875402,59.91,77302.09,0.0,0.98954,1e-05,2.01029]
[1776480880438,59.91,77309.44,0.0,0.98959,1e-05,2.00148]
[1776480881443,59.91,77316.31,0.0,0.98964,1e-05,1.99414]
[1776480882452,59.91,77317.82,0.0,0.98965,1e-05,1.99237]
[1776480884466,59.9,77325.43,0.0,0.9897,1e-05,1.98412]
[1776480886480,59.9,77324.69,0.0,0.9897,1e-05,1.98453]
[1776480894303,59.89,77322.17,0.0,0.98969,1e-05,1.98573]
[1776480899572,59.89,77311.16,0.0,0.98962,1e-05,1.99626]
[1776480900581,59.89,77301.13,0.0,0.98956,1e-05,2.00682]
[1776480901585,59.89,77298.15,0.0,0.98954,1e-05,2.01005]
[1776480906619,59.89,77302.78,0.0,0.98956,1e-05,2.00579]
[1776480907627,59.89,77309.81,0.0,0.98961,1e-05,1.9986]
[1776480908634,59.89,77312.67,0.0,0.98963,1e-05,1.99576]
[1776480912661,59.9,77313.17,0.0,0.98963,1e-05,1.99579]
[1776480917696,59.9,77312.76,0.0,0.98962,1e-05,1.99628]
[1776480920717,59.89,77317.19,0.0,0.98965,1e-05,1.99116]
[1776480926759,59.89,77316.66,0.0,0.98966,1e-05,1.99072]
[1776480931799,59.89,77314.11,0.0,0.98964,1e-05,1.99279]
[1776480941865,59.9,77313.71,0.0,0.98964,1e-05,1.99364]
[1776480946899,59.89,77311.14,0.0,0.98963,1e-05,1.99549]
[1776480953949,59.88,77305.4,0.0,0.9896,1e-05,2.0003]
[1776480958983,59.88,77305.45,0.0,0.9896,1e-05,1.99941]
[1776480964019,59.88,77304.97,0.0,0.9896,1e-05,2.00036]
[1776480969055,59.89,77302.53,0.0,0.98958,1e-05,2.00365]
[1776480974863,59.89,77299.66,0.0,0.98955,1e-05,2.00737]
[1776480981139,59.9,77300.8,0.0,0.98956,1e-05,2.00716]
[1776480987181,59.9,77300.83,0.0,0.98955,1e-05,2.00797]
[1776480992215,59.91,77302.59,0.0,0.98956,1e-05,2.00549]
[1776480997249,59.91,77301.62,0.0,0.98955,1e-05,2.00719]
[1776481003292,59.91,77302.69,0.0,0.98956,1e-05,2.00687]
[1776481008327,59.92,77302.88,0.0,0.98955,1e-05,2.00732]
[1776481013361,59.92,77308.63,0.0,0.98959,1e-05,2.002]
[1776481017392,59.92,77309.82,0.0,0.98959,1e-05,2.00069]
[1776481022425,59.92,77308.4,0.0,0.98959,1e-05,2.0013]
[1776481028467,59.91,77308.08,0.0,0.98959,1e-05,2.00125]
[1776481033503,59.92,77307.82,0.0,0.98958,1e-05,2.00227]
[1776481039545,59.92,77306.84,0.0,0.98957,1e-05,2.0042]
[1776481044579,59.93,77306.3,0.0,0.98956,1e-05,2.0055]
[1776481051634,59.93,77307.22,0.0,0.98957,1e-05,2.00424]
[1776481056663,59.94,77307.35,0.0,0.98957,1e-05,2.00486]
[1776481065727,59.95,77307.52,0.0,0.98956,1e-05,2.00603]
[1776481071770,59.95,77305.06,0.0,0.98954,1e-05,2.00947]
[1776481076804,59.95,77302.45,0.0,0.98952,1e-05,2.01289]
[1776481084860,59.96,77302.76,0.0,0.98951,1e-05,2.01358]
[1776481089896,59.96,77307.17,0.0,0.98954,1e-05,2.00963]
[1776481095937,59.97,77307.41,0.0,0.98954,1e-05,2.01019]
[1776481105773,59.98,77308.43,0.0,0.98953,1e-05,2.01049]
[1776481115843,59.98,77307.97,0.0,0.98953,1e-05,2.01097]
[1776481125913,59.99,77308.09,0.0,0.98952,1e-05,2.01221]
[1776481135987,60.0,77307.73,0.0,0.98951,1e-05,2.01393]
[1776481142259,60.01,77307.47,0.0,0.9895,1e-05,2.01514]
[1776481147294,60.01,77308.0,0.0,0.9895,1e-05,2.01524]
[1776481153337,60.01,77308.17,0.0,0.9895,1e-05,2.01586]
[1776481158373,60.02,77309.32,0.0,0.9895,1e-05,2.01534]
[1776481164414,60.02,77308.31,0.0,0.98949,1e-05,2.01719]
[1776481169451,60.03,77297.96,0.0,0.98942,1e-05,2.02866]
[1776481170455,60.03,77294.13,0.0,0.9894,1e-05,2.03279]
[1776481172469,60.03,77292.89,0.0,0.98939,1e-05,2.03293]
[1776481177504,60.03,77298.66,0.0,0.98943,1e-05,2.02739]
[1776481182539,60.03,77297.44,0.0,0.98942,1e-05,2.02922]
[1776481188586,60.04,77298.77,0.0,0.98942,1e-05,2.02847]
[1776481196640,60.04,77303.14,0.0,0.98945,1e-05,2.02478]
[1776481201674,60.05,77306.7,0.0,0.98946,1e-05,2.02175]
[1776481207715,60.05,77305.58,0.0,0.98945,1e-05,2.0236]
[1776481212753,60.05,77303.74,0.0,0.98944,1e-05,2.02607]
[1776481218792,60.06,77301.18,0.0,0.98942,1e-05,2.02937]
[1776481223830,60.06,77300.5,0.0,0.98941,1e-05,2.03059]
[1776481228867,60.06,77301.28,0.0,0.98941,1e-05,2.03026]
[1776481232890,60.06,77307.52,0.0,0.98946,1e-05,2.02277]
[1776481236691,60.07,77312.76,0.0,0.98949,1e-05,2.01776]
[1776481241955,60.07,77313.26,0.0,0.98949,1e-05,2.01783]
[1776481246994,60.07,77310.64,0.0,0.98947,1e-05,2.02114]
[1776481251024,60.08,77305.11,0.0,0.98943,1e-05,2.02735]
[1776481253029,60.08,77300.01,0.0,0.98939,1e-05,2.03289]
[1776481256051,60.08,77294.38,0.0,0.98936,1e-05,2.03906]
[1776481261087,60.08,77290.22,0.0,0.98933,1e-05,2.04381]
[1776481263101,60.08,77282.45,0.0,0.98928,1e-05,2.05213]
[1776481268138,60.08,77276.96,0.0,0.98924,1e-05,2.05819]
[1776481277203,60.09,77274.2,0.0,0.98922,1e-05,2.06152]
[1776481283240,60.09,77271.56,0.0,0.9892,1e-05,2.06457]
[1776481288275,60.09,77268.8,0.0,0.98918,1e-05,2.06769]
[1776481293311,60.09,77266.21,0.0,0.98917,1e-05,2.06922]
[1776481298345,60.09,77263.85,0.0,0.98915,1e-05,2.07189]
[1776481300359,60.09,77253.15,0.0,0.98908,1e-05,2.08338]
[1776481301372,60.09,77253.23,0.0,0.98908,1e-05,2.0833]
[1776481307182,60.09,77252.54,0.0,0.98908,1e-05,2.08409]
[1776481312443,60.09,77249.38,0.0,0.98906,1e-05,2.08749]
[1776481317253,60.09,77243.9,0.0,0.98902,1e-05,2.09331]
[1776481322516,60.09,77241.17,0.0,0.989,1e-05,2.09615]
[1776481327548,60.09,77242.11,0.0,0.98901,1e-05,2.09498]
[1776481332584,60.09,77243.31,0.0,0.98902,1e-05,2.09354]
[1776481337618,60.09,77245.0,0.0,0.98903,1e-05,2.09156]
[1776481338625,60.09,77253.41,0.0,0.98909,1e-05,2.08251]
[1776481339633,60.09,77256.25,0.0,0.98911,1e-05,2.07946]
[1776481344667,60.09,77256.06,0.0,0.98911,1e-05,2.07961]
[1776481348697,60.09,77264.12,0.0,0.98916,1e-05,2.07095]
[1776481349704,60.09,77264.45,0.0,0.98916,1e-05,2.0706]
[1776481354736,60.09,77263.35,0.0,0.98916,1e-05,2.0704]
[1776481359772,60.09,77262.23,0.0,0.98915,1e-05,2.07159]
[1776481365816,60.09,77262.21,0.0,0.98915,1e-05,2.07164]
[1776481370850,60.09,77258.99,0.0,0.98913,1e-05,2.07509]
[1776481375887,60.09,77260.43,0.0,0.98914,1e-05,2.07358]
[1776481380920,60.09,77260.64,0.0,0.98914,1e-05,2.07339]
[1776481385971,60.09,77265.62,0.0,0.98918,1e-05,2.06813]
[1776481387983,60.09,77272.96,0.0,0.98922,1e-05,2.06006]
[1776481393020,60.08,77275.5,0.0,0.98925,1e-05,2.0558]
[1776481398053,60.07,77277.6,0.0,0.98927,1e-05,2.05206]
[1776481403088,60.06,77273.72,0.0,0.98926,1e-05,2.05465]
[1776481408124,60.05,77272.71,0.0,0.98926,1e-05,2.05421]
[1776481415173,60.04,77270.65,0.0,0.98927,1e-05,2.05294]
[1776481421213,60.03,77271.08,0.0,0.98928,1e-05,2.05073]
[1776481426249,60.02,77269.86,0.0,0.98928,1e-05,2.05059]
[1776481431285,60.01,77268.95,0.0,0.98928,1e-05,2.05013]
[1776481436320,60.01,77269.16,0.0,0.98929,1e-05,2.04954]
[1776481441357,60.01,77267.19,0.0,0.98927,1e-05,2.05195]
[1776481446390,60.01,77264.83,0.0,0.98925,1e-05,2.05478]
[1776481451424,60.02,77264.18,0.0,0.98925,1e-05,2.0558]
[1776481457466,60.02,77263.02,0.0,0.98924,1e-05,2.05743]
[1776481463509,60.02,77264.49,0.0,0.98924,1e-05,2.0563]
[1776481465522,60.02,77277.47,0.0,0.98933,1e-05,2.04271]
[1776481466534,60.02,77280.23,0.0,0.98935,1e-05,2.03989]
[1776481470559,60.02,77285.78,0.0,0.98938,1e-05,2.03409]
[1776481476601,60.01,77290.25,0.0,0.98943,1e-05,2.02655]
[1776481481636,60.01,77296.62,0.0,0.98947,1e-05,2.01865]
[1776481488446,60.0,77296.93,0.0,0.98949,1e-05,2.01664]
[1776481489693,60.0,77302.63,0.0,0.98952,1e-05,2.01045]
[1776481494727,59.99,77303.31,0.0,0.98954,1e-05,2.00855]
[1776481499763,59.98,77301.66,0.0,0.98953,1e-05,2.00908]
[1776481504798,59.98,77301.42,0.0,0.98954,1e-05,2.00811]
[1776481510838,59.97,77300.84,0.0,0.98954,1e-05,2.00722]
[1776481516880,59.96,77301.66,0.0,0.98956,1e-05,2.00488]
[1776481517888,59.96,77291.01,0.0,0.98949,1e-05,2.01573]
[1776481518895,59.96,77283.53,0.0,0.98944,1e-05,2.02371]
[1776481523931,59.96,77280.37,0.0,0.98942,1e-05,2.02735]
[1776481528970,59.96,77277.57,0.0,0.9894,1e-05,2.03062]
[1776481534000,59.96,77276.29,0.0,0.9894,1e-05,2.03095]
[1776481539034,59.97,77274.38,0.0,0.98938,1e-05,2.03332]
[1776481544071,59.97,77272.29,0.0,0.98937,1e-05,2.03588]
[1776481549107,59.97,77268.55,0.0,0.98934,1e-05,2.04017]
[1776481554139,59.97,77265.46,0.0,0.98932,1e-05,2.04376]
[1776481559176,59.97,77264.18,0.0,0.98931,1e-05,2.04542]
[1776481564210,59.97,77264.7,0.0,0.98931,1e-05,2.04518]
[1776481571263,59.98,77263.93,0.0,0.9893,1e-05,2.04643]
[1776481578309,59.98,77261.22,0.0,0.98928,1e-05,2.04971]
[1776481580324,59.98,77268.31,0.0,0.98933,1e-05,2.04235]
[1776481583345,59.98,77273.92,0.0,0.98936,1e-05,2.03667]
[1776481588383,59.98,77273.43,0.0,0.98936,1e-05,2.03759]
[1776481594421,59.99,77269.57,0.0,0.98933,1e-05,2.04076]
[1776481600463,59.99,77269.5,0.0,0.98933,1e-05,2.0413]
[1776481603487,59.99,77276.73,0.0,0.98938,1e-05,2.03391]
[1776481608525,59.99,77282.92,0.0,0.98941,1e-05,2.02784]
[1776481613573,60.0,77283.02,0.0,0.98941,1e-05,2.02817]
[1776481616579,60.0,77278.03,0.0,0.98938,1e-05,2.03364]
[1776481621616,60.0,77277.95,0.0,0.98938,1e-05,2.03408]
[1776481626651,60.0,77275.37,0.0,0.98936,1e-05,2.03712]
[1776481634707,60.0,77276.77,0.0,0.98936,1e-05,2.03614]
[1776481640747,60.01,77276.92,0.0,0.98936,1e-05,2.03636]
[1776481649573,60.01,77276.56,0.0,0.98936,1e-05,2.03731]
[1776481654844,60.01,77275.57,0.0,0.98936,1e-05,2.0373]
[1776481662900,60.01,77275.38,0.0,0.98935,1e-05,2.03803]
[1776481666929,60.02,77282.11,0.0,0.98939,1e-05,2.03122]
[1776481671963,60.02,77281.65,0.0,0.98939,1e-05,2.03211]
[1776481679787,60.02,77279.75,0.0,0.98937,1e-05,2.03473]
[1776481686065,60.02,77279.75,0.0,0.98937,1e-05,2.03519]
[1776481688076,60.03,77284.3,0.0,0.9894,1e-05,2.03065]
[1776481693109,60.03,77285.65,0.0,0.9894,1e-05,2.02965]
[1776481697141,60.03,77279.15,0.0,0.98936,1e-05,2.0368]
[1776481703182,60.03,77274.14,0.0,0.98932,1e-05,2.04247]
[1776481708218,60.03,77270.47,0.0,0.9893,1e-05,2.04664]
[1776481709224,60.03,77279.86,0.0,0.98936,1e-05,2.03681]
[1776481714259,60.04,77284.71,0.0,0.98939,1e-05,2.03073]
[1776481719294,60.04,77288.04,0.0,0.98941,1e-05,2.02762]
[1776481726343,60.04,77290.37,0.0,0.98943,1e-05,2.0257]
[1776481729365,60.04,77297.8,0.0,0.98947,1e-05,2.01815]
[1776481735407,60.04,77298.36,0.0,0.98947,1e-05,2.01804]
[1776481740441,60.05,77299.5,0.0,0.98948,1e-05,2.01723]
[1776481750279,60.05,77301.47,0.0,0.98949,1e-05,2.01591]
[1776481760349,60.06,77301.64,0.0,0.98948,1e-05,2.01646]
[1776481770419,60.06,77303.11,0.0,0.98949,1e-05,2.01562]
[1776481780489,60.06,77304.16,0.0,0.9895,1e-05,2.01385]
[1776481786767,60.07,77304.91,0.0,0.9895,1e-05,2.01348]
[1776481791801,60.07,77305.53,0.0,0.9895,1e-05,2.01318]
[1776481796836,60.07,77316.27,0.0,0.98957,1e-05,2.00235]
[1776481797843,60.07,77314.81,0.0,0.98956,1e-05,2.00395]
[1776481802884,60.07,77311.45,0.0,0.98953,1e-05,2.00786]
[1776481807917,60.07,77309.65,0.0,0.98952,1e-05,2.01011]
[1776481813956,60.08,77308.7,0.0,0.98951,1e-05,2.01152]
[1776481820772,60.08,77308.42,0.0,0.98951,1e-05,2.01229]
[1776481826039,60.08,77308.29,0.0,0.9895,1e-05,2.01275]
[1776481832084,60.08,77308.09,0.0,0.98951,1e-05,2.01199]
[1776481840911,60.09,77308.42,0.0,0.98951,1e-05,2.01224]
[1776481844166,60.09,77294.07,0.0,0.98941,1e-05,2.02743]
[1776481845176,60.09,77293.39,0.0,0.98941,1e-05,2.02818]
[1776481850986,60.09,77288.85,0.0,0.98938,1e-05,2.03319]
[1776481856250,60.09,77288.56,0.0,0.98937,1e-05,2.03378]
[1776481861285,60.09,77287.22,0.0,0.98936,1e-05,2.03543]
[1776481866320,60.09,77285.5,0.0,0.98935,1e-05,2.03748]
[1776481871355,60.1,77284.6,0.0,0.98934,1e-05,2.03868]
[1776481877401,60.1,77281.02,0.0,0.98932,1e-05,2.04274]
[1776481883442,60.1,77279.55,0.0,0.98931,1e-05,2.04456]
[1776481888476,60.1,77273.59,0.0,0.98927,1e-05,2.05108]
[1776481895526,60.1,77272.39,0.0,0.98927,1e-05,2.05127]
[1776481900561,60.1,77271.6,0.0,0.98926,1e-05,2.05233]
[1776481905598,60.1,77271.82,0.0,0.98926,1e-05,2.05232]
[1776481911407,60.11,77271.94,0.0,0.98926,1e-05,2.05247]
[1776481918683,60.11,77271.94,0.0,0.98926,1e-05,2.0528]
[1776481924730,60.11,77270.92,0.0,0.98925,1e-05,2.05415]
[1776481926747,60.11,77276.79,0.0,0.98929,1e-05,2.04805]
[1776481927753,60.11,77281.99,0.0,0.98932,1e-05,2.04263]
[1776481933795,60.11,77286.47,0.0,0.98935,1e-05,2.03735]
[1776481940842,60.1,77290.27,0.0,0.98939,1e-05,2.03157]
[1776481946901,60.09,77291.71,0.0,0.9894,1e-05,2.02854]
[1776481956971,60.07,77296.17,0.0,0.98946,1e-05,2.02]
[1776481962006,60.07,77299.5,0.0,0.98948,1e-05,2.01529]
[1776481967042,60.06,77300.27,0.0,0.9895,1e-05,2.01327]
[1776481974092,60.05,77301.64,0.0,0.98952,1e-05,2.01015]
[1776481979130,60.04,77307.9,0.0,0.98956,1e-05,2.00245]
[1776481982155,60.04,77301.37,0.0,0.98952,1e-05,2.00856]
[1776481984162,60.04,77300.81,0.0,0.98952,1e-05,2.00867]
[1776481989200,60.04,77299.89,0.0,0.98952,1e-05,2.00972]
[1776481994232,60.04,77300.6,0.0,0.98952,1e-05,2.00937]
[1776481999266,60.04,77302.28,0.0,0.98953,1e-05,2.00802]
[1776482005309,60.04,77302.77,0.0,0.98953,1e-05,2.00799]
[1776482010348,60.05,77302.6,0.0,0.98953,1e-05,2.00856]
[1776482012150,60.05,77294.33,0.0,0.98948,1e-05,2.01598]
[1776482013370,60.05,77283.17,0.0,0.98941,1e-05,2.02772]
[1776482014376,60.05,77280.72,0.0,0.98939,1e-05,2.03038]
[1776482019412,60.05,77277.75,0.0,0.98937,1e-05,2.0337]
[1776482024448,60.05,77276.1,0.0,0.98936,1e-05,2.03565]
[1776482029483,60.05,77275.76,0.0,0.98935,1e-05,2.03623]
[1776482034518,60.05,77277.49,0.0,0.98936,1e-05,2.03468]
[1776482039552,60.06,77276.92,0.0,0.98936,1e-05,2.03557]
[1776482050629,60.06,77276.16,0.0,0.98935,1e-05,2.03702]
[1776482055664,60.06,77273.31,0.0,0.98933,1e-05,2.04032]
[1776482060699,60.06,77273.36,0.0,0.98933,1e-05,2.04056]
[1776482072570,60.07,77272.95,0.0,0.98933,1e-05,2.04032]
[1776482081846,60.07,77272.65,0.0,0.98932,1e-05,2.04119]
[1776482086881,60.07,77270.62,0.0,0.98931,1e-05,2.04363]
[1776482091919,60.07,77270.61,0.0,0.98931,1e-05,2.04393]
[1776482098966,60.08,77271.05,0.0,0.98931,1e-05,2.04388]
[1776482102993,60.08,77262.89,0.0,0.98925,1e-05,2.05271]
[1776482108029,60.08,77258.53,0.0,0.98922,1e-05,2.05754]
[1776482121120,60.08,77257.23,0.0,0.98921,1e-05,2.0593]
[1776482132993,60.08,77257.31,0.0,0.98922,1e-05,2.05807]
[1776482138257,60.08,77255.23,0.0,0.9892,1e-05,2.06037]
[1776482143292,60.08,77254.98,0.0,0.9892,1e-05,2.06068]
[1776482150341,60.08,77256.38,0.0,0.98921,1e-05,2.05927]
[1776482155377,60.08,77256.13,0.0,0.98921,1e-05,2.05959]
[1776482160411,60.08,77255.8,0.0,0.9892,1e-05,2.06]
[1776482163207,60.08,77244.0,0.0,0.98913,1e-05,2.07259]
[1776482164441,60.08,77235.25,0.0,0.98907,1e-05,2.08195]
[1776482165446,60.08,77233.58,0.0,0.98906,1e-05,2.08371]
[1776482170481,60.08,77233.29,0.0,0.98906,1e-05,2.08387]
[1776482175517,60.08,77232.52,0.0,0.98905,1e-05,2.08455]
[1776482183345,60.08,77232.42,0.0,0.98905,1e-05,2.08441]
[1776482188607,60.08,77231.45,0.0,0.98905,1e-05,2.08526]
[1776482194650,60.08,77230.6,0.0,0.98905,1e-05,2.08458]
[1776482200694,60.08,77229.47,0.0,0.98904,1e-05,2.0856]
[1776482206735,60.08,77229.13,0.0,0.98904,1e-05,2.08575]
[1776482211770,60.07,77232.65,0.0,0.98907,1e-05,2.0818]
[1776482216804,60.07,77234.43,0.0,0.98908,1e-05,2.07981]
[1776482223627,60.07,77238.27,0.0,0.98911,1e-05,2.0756]
[1776482226876,60.07,77248.87,0.0,0.98918,1e-05,2.06428]
[1776482231911,60.07,77257.66,0.0,0.98923,1e-05,2.05498]
[1776482237953,60.07,77258.74,0.0,0.98924,1e-05,2.05393]
[1776482243998,60.07,77258.32,0.0,0.98924,1e-05,2.05448]
[1776482248027,60.08,77253.3,0.0,0.9892,1e-05,2.05989]
[1776482253061,60.08,77252.72,0.0,0.98921,1e-05,2.05923]
[1776482262125,60.08,77252.55,0.0,0.9892,1e-05,2.05963]
[1776482267160,60.08,77252.5,0.0,0.9892,1e-05,2.05985]
[1776482272195,60.08,77250.73,0.0,0.98919,1e-05,2.0619]
[1776482277230,60.08,77250.54,0.0,0.98919,1e-05,2.06226]
[1776482284048,60.08,77250.86,0.0,0.98919,1e-05,2.06217]
[1776482289314,60.08,77252.46,0.0,0.9892,1e-05,2.06066]
[1776482295355,60.08,77253.16,0.0,0.9892,1e-05,2.06019]
[1776482300390,60.09,77254.78,0.0,0.98921,1e-05,2.05872]
[1776482305425,60.09,77254.09,0.0,0.9892,1e-05,2.05971]
[1776482310460,60.09,77252.4,0.0,0.98919,1e-05,2.06177]
[1776482316501,60.09,77250.19,0.0,0.98918,1e-05,2.06303]
[1776482321538,60.09,77252.06,0.0,0.98919,1e-05,2.06129]
[1776482329595,60.09,77251.85,0.0,0.98919,1e-05,2.0619]
[1776482334630,60.09,77253.16,0.0,0.9892,1e-05,2.06074]
[1776482339664,60.1,77253.48,0.0,0.9892,1e-05,2.06064]
[1776482344704,60.12,77250.56,0.0,0.98915,1e-05,2.06829]
[1776482349737,60.14,77250.71,0.0,0.98913,1e-05,2.07167]
[1776482354769,60.17,77249.94,0.0,0.98909,1e-05,2.07789]
[1776482359804,60.2,77249.12,0.0,0.98906,1e-05,2.08322]
[1776482365846,60.23,77250.84,0.0,0.98904,1e-05,2.08668]
[1776482370885,60.25,77254.39,0.0,0.98904,1e-05,2.08726]
[1776482375918,60.28,77257.84,0.0,0.98904,1e-05,2.08656]
[1776482382967,60.31,77262.46,0.0,0.98903,1e-05,2.08775]
[1776482391021,60.35,77263.23,0.0,0.989,1e-05,2.09387]
[1776482395050,60.37,77254.94,0.0,0.98892,1e-05,2.10619]
[1776482400087,60.39,77254.09,0.0,0.98889,1e-05,2.11128]
[1776482406130,60.42,77252.22,0.0,0.98885,1e-05,2.11825]
[1776482413175,60.45,77252.05,0.0,0.98881,1e-05,2.12411]
[1776482423245,60.5,77251.98,0.0,0.98876,1e-05,2.13212]
[1776482428283,60.52,77252.55,0.0,0.98874,1e-05,2.13538]
[1776482433317,60.54,77252.7,0.0,0.98873,1e-05,2.13762]
[1776482443387,60.58,77253.9,0.0,0.98869,1e-05,2.14392]
[1776482448421,60.6,77254.79,0.0,0.98867,1e-05,2.14673]
[1776482453455,60.62,77254.2,0.0,0.98865,1e-05,2.15114]
[1776482458496,60.65,77251.82,0.0,0.98861,1e-05,2.15748]
[1776482461513,60.66,77241.69,0.0,0.98852,1e-05,2.17079]
[1776482462519,60.66,77236.79,0.0,0.98849,1e-05,2.1769]
[1776482464536,60.67,77235.28,0.0,0.98847,1e-05,2.17997]
[1776482469570,60.69,77230.87,0.0,0.98842,1e-05,2.1883]
[1776482474609,60.71,77228.97,0.0,0.98838,1e-05,2.19379]
[1776482480645,60.73,77229.46,0.0,0.98836,1e-05,2.19727]
[1776482485679,60.75,77229.34,0.0,0.98834,1e-05,2.2007]
[1776482490716,60.77,77229.29,0.0,0.98832,1e-05,2.20401]
[1776482495749,60.78,77225.79,0.0,0.98828,1e-05,2.20966]
[1776482500784,60.8,77225.47,0.0,0.98826,1e-05,2.21319]
[1776482505819,60.82,77226.36,0.0,0.98825,1e-05,2.21534]
[1776482510854,60.83,77224.71,0.0,0.98822,1e-05,2.22028]
[1776482515893,60.85,77226.4,0.0,0.98821,1e-05,2.22206]
[1776482520926,60.87,77227.08,0.0,0.98819,1e-05,2.2243]
[1776482527973,60.89,77225.75,0.0,0.98816,1e-05,2.22989]
[1776482535810,60.92,77226.57,0.0,0.98814,1e-05,2.23306]
[1776482544088,60.94,77227.3,0.0,0.98811,1e-05,2.23746]
[1776482549124,60.96,77227.75,0.0,0.9881,1e-05,2.23983]
[1776482555949,60.98,77228.04,0.0,0.98808,1e-05,2.24204]
[1776482566249,61.01,77228.53,0.0,0.98805,1e-05,2.24713]
[1776482575312,61.04,77229.1,0.0,0.98803,1e-05,2.25151]
[1776482583367,61.06,77229.26,0.0,0.988,1e-05,2.25574]
[1776482590417,61.08,77229.41,0.0,0.98798,1e-05,2.25938]
[1776482596230,61.1,77229.59,0.0,0.98796,1e-05,2.2624]
[1776482604514,61.13,77229.59,0.0,0.98793,1e-05,2.26665]
[1776482609550,61.14,77234.0,0.0,0.98795,1e-05,2.2643]
[1776482614585,61.15,77233.27,0.0,0.98794,1e-05,2.2663]
[1776482620627,61.17,77232.74,0.0,0.98791,1e-05,2.27004]
[1776482626439,61.19,77232.72,0.0,0.98789,1e-05,2.27318]
[1776482633718,61.21,77231.91,0.0,0.98787,1e-05,2.27767]
[1776482639762,61.22,77231.63,0.0,0.98784,1e-05,2.28102]
[1776482644797,61.24,77231.1,0.0,0.98783,1e-05,2.28412]
[1776482651854,61.26,77231.01,0.0,0.9878,1e-05,2.28768]
[1776482657888,61.27,77231.01,0.0,0.98779,1e-05,2.2906]
[1776482666719,61.3,77230.02,0.0,0.98775,1e-05,2.29603]
[1776482671991,61.31,77230.02,0.0,0.98774,1e-05,2.29691]
[1776482677023,61.32,77230.65,0.0,0.98773,1e-05,2.29855]
[1776482679036,61.33,77239.81,0.0,0.98779,1e-05,2.28908]
[1776482680044,61.33,77247.52,0.0,0.98785,1e-05,2.28084]
[1776482681051,61.33,77247.61,0.0,0.98784,1e-05,2.28124]
[1776482686859,61.35,77247.18,0.0,0.98782,1e-05,2.28472]
[1776482692129,61.36,77246.7,0.0,0.9878,1e-05,2.28825]
[1776482697162,61.38,77247.67,0.0,0.98779,1e-05,2.28964]
[1776482702198,61.39,77248.57,0.0,0.98778,1e-05,2.29109]
[1776482710253,61.41,77247.23,0.0,0.98775,1e-05,2.29648]
[1776482715288,61.43,77246.45,0.0,0.98773,1e-05,2.29975]
[1776482720323,61.44,77244.93,0.0,0.9877,1e-05,2.30385]
[1776482726365,61.45,77243.87,0.0,0.98768,1e-05,2.30782]
[1776482732407,61.47,77244.76,0.0,0.98768,1e-05,2.30803]
[1776482737443,61.48,77245.79,0.0,0.98767,1e-05,2.30909]
[1776482741470,61.49,77241.21,0.0,0.98763,1e-05,2.31604]
[1776482746506,61.5,77239.53,0.0,0.9876,1e-05,2.32009]
[1776482756575,61.52,77239.26,0.0,0.98757,1e-05,2.32458]
[1776482761612,61.53,77238.83,0.0,0.98756,1e-05,2.32713]
[1776482767677,61.55,77238.26,0.0,0.98754,1e-05,2.33023]
[1776482771685,61.56,77228.61,0.0,0.98746,1e-05,2.34289]
[1776482776719,61.57,77228.73,0.0,0.98745,1e-05,2.34466]
[1776482781756,61.58,77228.76,0.0,0.98744,1e-05,2.34652]
[1776482786791,61.59,77229.65,0.0,0.98743,1e-05,2.34738]
[1776482791826,61.6,77229.05,0.0,0.98742,1e-05,2.34843]
[1776482797869,61.61,77228.97,0.0,0.98741,1e-05,2.35075]
[1776482802902,61.62,77227.9,0.0,0.98739,1e-05,2.3538]
[1776482807938,61.63,77227.75,0.0,0.98738,1e-05,2.35578]
[1776482814987,61.64,77227.72,0.0,0.98736,1e-05,2.35831]
[1776482820032,61.65,77226.38,0.0,0.98734,1e-05,2.36161]
[1776482823046,61.66,77219.32,0.0,0.98728,1e-05,2.37082]
[1776482828080,61.66,77218.39,0.0,0.98727,1e-05,2.37354]
[1776482834124,61.68,77220.31,0.0,0.98727,1e-05,2.37326]
[1776482839159,61.68,77219.24,0.0,0.98725,1e-05,2.37613]
[1776482844194,61.69,77219.81,0.0,0.98724,1e-05,2.3771]
[1776482849230,61.7,77220.92,0.0,0.98724,1e-05,2.37742]
[1776482851244,61.7,77212.7,0.0,0.98719,1e-05,2.3861]
[1776482852251,61.71,77205.26,0.0,0.98713,1e-05,2.39509]
[1776482854265,61.71,77201.34,0.0,0.9871,1e-05,2.40024]
[1776482858060,61.72,77195.01,0.0,0.98704,1e-05,2.40877]
[1776482863328,61.72,77191.58,0.0,0.98701,1e-05,2.41439]
[1776482868362,61.73,77187.76,0.0,0.98697,1e-05,2.42019]
[1776482873398,61.74,77187.61,0.0,0.98696,1e-05,2.42166]
[1776482879441,61.75,77185.5,0.0,0.98693,1e-05,2.42567]
[1776482888275,61.76,77185.24,0.0,0.98692,1e-05,2.42797]
[1776482898345,61.77,77185.45,0.0,0.9869,1e-05,2.43041]
[1776482908415,61.78,77185.34,0.0,0.98689,1e-05,2.43294]
[1776482913679,61.79,77181.42,0.0,0.98686,1e-05,2.43721]
[1776482918716,61.79,77179.8,0.0,0.98684,1e-05,2.44026]
[1776482923750,61.8,77180.76,0.0,0.98684,1e-05,2.44024]
[1776482929792,61.81,77183.79,0.0,0.98686,1e-05,2.43803]
[1776482934827,61.81,77184.14,0.0,0.98685,1e-05,2.43874]
[1776482939862,61.82,77184.18,0.0,0.98684,1e-05,2.43982]
[1776482946910,61.83,77184.51,0.0,0.98684,1e-05,2.44099]
[1776482951946,61.83,77184.77,0.0,0.98683,1e-05,2.44178]
[1776482957989,61.84,77184.96,0.0,0.98683,1e-05,2.44287]
[1776482967051,61.85,77184.79,0.0,0.98681,1e-05,2.445]
[1776482975107,61.86,77184.8,0.0,0.98681,1e-05,2.44514]
[1776482980143,61.87,77184.68,0.0,0.9868,1e-05,2.44634]
[1776482983163,61.87,77167.28,0.0,0.98666,1e-05,2.46804]
[1776482985177,61.88,77166.24,0.0,0.98665,1e-05,2.47037]
[1776482990212,61.89,77166.98,0.0,0.98664,1e-05,2.47216]
[1776482991219,61.89,77175.86,0.0,0.9867,1e-05,2.4621]
[1776482996255,61.91,77175.18,0.0,0.98668,1e-05,2.46558]
[1776482998270,61.91,77178.12,0.0,0.9867,1e-05,2.46315]
[1776483000284,61.92,77184.12,0.0,0.98673,1e-05,2.45708]
[1776483001290,61.92,77185.89,0.0,0.98674,1e-05,2.45553]
[1776483006327,61.94,77183.75,0.0,0.98671,1e-05,2.46076]
[1776483011361,61.95,77184.97,0.0,0.9867,1e-05,2.46195]
[1776483016397,61.96,77185.21,0.0,0.98669,1e-05,2.46426]
[1776483021431,61.98,77184.96,0.0,0.98667,1e-05,2.46711]
[1776483029274,62.0,77185.01,0.0,0.98665,1e-05,2.47106]
[1776483034525,62.01,77185.19,0.0,0.98664,1e-05,2.47226]
[1776483039557,62.03,77184.22,0.0,0.98662,1e-05,2.47588]
[1776483044592,62.04,77180.58,0.0,0.98657,1e-05,2.48264]
[1776483049627,62.05,77184.15,0.0,0.98658,1e-05,2.48076]
[1776483054662,62.06,77189.32,0.0,0.98661,1e-05,2.47701]
[1776483059697,62.08,77190.31,0.0,0.9866,1e-05,2.47823]
[1776483064741,62.09,77193.2,0.0,0.98661,1e-05,2.47669]
[1776483065747,62.09,77199.98,0.0,0.98666,1e-05,2.46908]
[1776483066746,62.09,77202.06,0.0,0.98667,1e-05,2.46759]
[1776483071782,62.11,77207.75,0.0,0.9867,1e-05,2.46332]
[1776483078831,62.13,77212.99,0.0,0.98672,1e-05,2.46057]
[1776483083865,62.14,77211.81,0.0,0.98669,1e-05,2.4644]
[1776483088900,62.15,77212.5,0.0,0.98668,1e-05,2.46597]
[1776483093936,62.16,77212.32,0.0,0.98668,1e-05,2.46695]
[1776483099978,62.18,77213.97,0.0,0.98667,1e-05,2.46777]
[1776483104005,62.19,77205.08,0.0,0.98659,1e-05,2.48015]
[1776483107027,62.19,77195.87,0.0,0.98651,1e-05,2.49244]
[1776483108037,62.2,77187.68,0.0,0.98645,1e-05,2.50265]
[1776483117097,62.21,77187.98,0.0,0.98643,1e-05,2.50587]
[1776483122132,62.23,77185.08,0.0,0.98639,1e-05,2.5113]
[1776483127167,62.24,77183.28,0.0,0.98637,1e-05,2.51538]
[1776483132204,62.24,77180.97,0.0,0.98634,1e-05,2.52005]
[1776483133221,62.25,77169.03,0.0,0.98624,1e-05,2.53487]
[1776483135226,62.25,77167.26,0.0,0.98622,1e-05,2.53771]
[1776483141265,62.26,77163.95,0.0,0.98618,1e-05,2.5438]
[1776483146303,62.27,77165.1,0.0,0.98618,1e-05,2.54413]
[1776483148315,62.27,77159.16,0.0,0.98613,1e-05,2.55203]
[1776483154361,62.28,77154.86,0.0,0.98609,1e-05,2.55769]
[1776483160204,62.29,77152.92,0.0,0.98606,1e-05,2.56208]
[1776483164430,62.3,77147.65,0.0,0.98601,1e-05,2.56986]
[1776483166457,62.3,77154.09,0.0,0.98606,1e-05,2.56266]
[1776483167447,62.31,77140.33,0.0,0.98595,1e-05,2.57987]
[1776483168454,62.31,77134.78,0.0,0.9859,1e-05,2.58701]
[1776483170468,62.31,77130.92,0.0,0.98587,1e-05,2.59238]
[1776483174505,62.32,77122.17,0.0,0.98579,1e-05,2.60437]
[1776483176519,62.32,77137.55,0.0,0.98591,1e-05,2.58596]
[1776483177526,62.32,77133.58,0.0,0.98588,1e-05,2.59116]
[1776483180546,62.33,77141.36,0.0,0.98593,1e-05,2.58251]
[1776483183567,62.33,77151.36,0.0,0.98601,1e-05,2.57122]
[1776483184575,62.33,77151.24,0.0,0.986,1e-05,2.57171]
[1776483187595,62.34,77155.96,0.0,0.98603,1e-05,2.56696]
[1776483189610,62.34,77165.92,0.0,0.98611,1e-05,2.55551]
[1776483190616,62.34,77167.44,0.0,0.98612,1e-05,2.55403]
[1776483195651,62.35,77173.81,0.0,0.98616,1e-05,2.54813]
[1776483200687,62.37,77176.7,0.0,0.98616,1e-05,2.54687]
[1776483205724,62.38,77180.7,0.0,0.98618,1e-05,2.54389]
[1776483206728,62.38,77174.44,0.0,0.98613,1e-05,2.55186]
[1776483210563,62.38,77168.92,0.0,0.98608,1e-05,2.55965]
[1776483215791,62.39,77165.88,0.0,0.98605,1e-05,2.56387]
[1776483220827,62.4,77169.06,0.0,0.98607,1e-05,2.56176]
[1776483223847,62.41,77178.13,0.0,0.98613,1e-05,2.55182]
[1776483224855,62.41,77183.25,0.0,0.98617,1e-05,2.54598]
[1776483229891,62.42,77187.47,0.0,0.98619,1e-05,2.54274]
[1776483234925,62.43,77189.92,0.0,0.9862,1e-05,2.54168]
[1776483239959,62.44,77190.02,0.0,0.98619,1e-05,2.54344]
[1776483242981,62.45,77183.15,0.0,0.98613,1e-05,2.55287]
[1776483248019,62.45,77182.51,0.0,0.98611,1e-05,2.55542]
[1776483256072,62.47,77183.76,0.0,0.9861,1e-05,2.55671]
[1776483261107,62.48,77185.71,0.0,0.98611,1e-05,2.55609]
[1776483266142,62.49,77176.98,0.0,0.98603,1e-05,2.56845]
[1776483267149,62.49,77172.05,0.0,0.98599,1e-05,2.57478]
[1776483276212,62.5,77174.85,0.0,0.986,1e-05,2.57257]
[1776483282254,62.51,77178.83,0.0,0.98602,1e-05,2.56956]
[1776483291128,62.53,77180.66,0.0,0.98602,1e-05,2.57003]
[1776483297360,62.54,77175.03,0.0,0.98596,1e-05,2.57868]
[1776483303404,62.55,77172.19,0.0,0.98593,1e-05,2.5839]
[1776483308442,62.55,77173.6,0.0,0.98593,1e-05,2.58365]
[1776483312465,62.56,77168.32,0.0,0.98588,1e-05,2.59128]
[1776483317501,62.57,77167.88,0.0,0.98587,1e-05,2.59324]
[1776483322534,62.57,77165.7,0.0,0.98584,1e-05,2.59734]
[1776483327569,62.58,77175.19,0.0,0.98591,1e-05,2.58711]
[1776483333611,62.59,77177.9,0.0,0.98593,1e-05,2.58396]
[1776483338647,62.6,77180.1,0.0,0.98593,1e-05,2.58272]
[1776483344689,62.61,77176.39,0.0,0.98589,1e-05,2.58896]
[1776483349725,62.61,77171.64,0.0,0.98585,1e-05,2.59614]
[1776483351740,62.62,77165.4,0.0,0.98579,1e-05,2.60434]
[1776483356775,62.62,77164.18,0.0,0.98578,1e-05,2.60711]
[1776483361809,62.63,77168.93,0.0,0.9858,1e-05,2.60276]
[1776483371691,62.64,77172.01,0.0,0.98582,1e-05,2.60121]
[1776483376914,62.65,77174.25,0.0,0.98582,1e-05,2.59992]
[1776483378928,62.65,77165.57,0.0,0.98575,1e-05,2.61105]
[1776483382958,62.66,77152.97,0.0,0.98564,1e-05,2.62754]
[1776483383965,62.66,77144.73,0.0,0.98558,1e-05,2.63801]
[1776483389001,62.66,77141.97,0.0,0.98555,1e-05,2.64267]
[1776483394036,62.67,77140.21,0.0,0.98553,1e-05,2.6445]
[1776483399071,62.68,77136.23,0.0,0.98549,1e-05,2.65073]
[1776483405113,62.68,77134.41,0.0,0.98547,1e-05,2.65451]
[1776483409139,62.69,77140.93,0.0,0.98551,1e-05,2.64742]
[1776483412161,62.69,77146.63,0.0,0.98555,1e-05,2.64116]
[1776483416190,62.7,77152.63,0.0,0.9856,1e-05,2.63483]
[1776483421227,62.71,77151.33,0.0,0.98558,1e-05,2.63785]
[1776483427266,62.72,77147.43,0.0,0.98553,1e-05,2.64432]
[1776483432301,62.72,77148.82,0.0,0.98554,1e-05,2.6439]
[1776483437355,62.73,77156.74,0.0,0.98559,1e-05,2.63538]
[1776483438358,62.73,77165.44,0.0,0.98566,1e-05,2.6249]
[1776483442385,62.74,77172.81,0.0,0.98571,1e-05,2.61699]
[1776483446413,62.74,77179.03,0.0,0.98576,1e-05,2.61058]
[1776483451448,62.75,77181.58,0.0,0.98577,1e-05,2.60738]
[1776483456482,62.76,77185.76,0.0,0.9858,1e-05,2.60379]
[1776483460511,62.76,77193.37,0.0,0.98585,1e-05,2.59568]
[1776483463535,62.77,77198.31,0.0,0.98588,1e-05,2.59059]
[1776483468576,62.78,77197.83,0.0,0.98587,1e-05,2.59267]
[1776483473606,62.78,77192.89,0.0,0.98582,1e-05,2.59999]
[1776483480649,62.79,77192.95,0.0,0.98581,1e-05,2.60165]
[1776483487699,62.8,77193.27,0.0,0.9858,1e-05,2.60299]
[1776483492734,62.81,77192.37,0.0,0.98579,1e-05,2.60532]
[1776483497769,62.81,77187.38,0.0,0.98574,1e-05,2.61265]
[1776483503811,62.82,77186.27,0.0,0.98572,1e-05,2.61539]
[1776483512874,62.83,77186.99,0.0,0.98573,1e-05,2.6149]
[1776483522744,62.84,77187.99,0.0,0.98572,1e-05,2.61591]
[1776483528986,62.85,77189.73,0.0,0.98572,1e-05,2.61534]
[1776483542886,62.87,77190.66,0.0,0.98571,1e-05,2.61704]
[1776483550133,62.88,77190.66,0.0,0.9857,1e-05,2.61877]
[1776483555168,62.88,77188.32,0.0,0.98568,1e-05,2.62269]
[1776483560205,62.89,77187.69,0.0,0.98567,1e-05,2.62446]
[1776483563224,62.89,77180.38,0.0,0.9856,1e-05,2.63405]
[1776483568259,62.89,77177.46,0.0,0.98557,1e-05,2.63856]
[1776483573294,62.9,77172.51,0.0,0.98554,1e-05,2.64394]
[1776483578331,62.9,77164.47,0.0,0.98547,1e-05,2.65482]
[1776483583368,62.91,77165.74,0.0,0.98547,1e-05,2.65427]
[1776483588402,62.91,77169.08,0.0,0.98549,1e-05,2.65113]
[1776483593437,62.92,77165.1,0.0,0.98545,1e-05,2.65705]
[1776483599477,62.92,77160.95,0.0,0.98541,1e-05,2.66333]
[1776483605521,62.93,77158.12,0.0,0.98538,1e-05,2.66796]
[1776483610556,62.93,77155.28,0.0,0.98535,1e-05,2.6724]
[1776483615594,62.94,77155.12,0.0,0.98535,1e-05,2.67348]
[1776483620626,62.94,77155.19,0.0,0.98534,1e-05,2.67426]
[1776483624657,62.95,77159.54,0.0,0.98537,1e-05,2.66953]
[1776483629692,62.95,77161.9,0.0,0.98538,1e-05,2.66752]
[1776483632712,62.95,77167.18,0.0,0.98543,1e-05,2.65987]
[1776483634725,62.96,77167.17,0.0,0.98543,1e-05,2.6603]
[1776483640768,62.96,77165.23,0.0,0.98541,1e-05,2.66395]
[1776483645805,62.97,77156.84,0.0,0.98533,1e-05,2.67543]
[1776483646811,62.97,77156.2,0.0,0.98532,1e-05,2.67641]
[1776483651845,62.97,77154.83,0.0,0.98531,1e-05,2.67904]
[1776483657887,62.98,77153.31,0.0,0.98529,1e-05,2.68201]
[1776483662924,62.98,77153.19,0.0,0.98528,1e-05,2.68304]
[1776483668966,62.99,77153.56,0.0,0.98528,1e-05,2.68363]
[1776483676018,62.99,77153.51,0.0,0.98527,1e-05,2.68491]
[1776483681055,63.0,77157.35,0.0,0.9853,1e-05,2.68098]
[1776483686088,63.0,77157.41,0.0,0.98529,1e-05,2.68181]
[1776483691122,63.01,77156.95,0.0,0.98529,1e-05,2.68164]
[1776483694143,63.01,77151.1,0.0,0.98524,1e-05,2.68951]
[1776483695158,63.01,77149.97,0.0,0.98523,1e-05,2.69126]
[1776483700187,63.02,77149.68,0.0,0.98522,1e-05,2.69243]
[1776483705223,63.02,77150.35,0.0,0.98522,1e-05,2.6924]
[1776483710256,63.02,77154.57,0.0,0.98525,1e-05,2.68794]
[1776483718311,63.03,77154.43,0.0,0.98524,1e-05,2.68945]
[1776483724168,63.04,77157.07,0.0,0.98526,1e-05,2.68699]
[1776483731402,63.04,77156.51,0.0,0.98524,1e-05,2.68905]
[1776483736438,63.05,77155.82,0.0,0.98523,1e-05,2.69075]
[1776483742478,63.05,77155.4,0.0,0.98522,1e-05,2.69226]
[1776483747515,63.06,77154.63,0.0,0.98521,1e-05,2.69403]
[1776483752549,63.06,77154.37,0.0,0.98521,1e-05,2.6935]
[1776483757584,63.06,77154.14,0.0,0.9852,1e-05,2.69458]
[1776483762619,63.07,77154.02,0.0,0.9852,1e-05,2.69552]
[1776483773693,63.08,77153.48,0.0,0.98518,1e-05,2.69788]
[1776483783763,63.08,77153.31,0.0,0.98517,1e-05,2.6996]
[1776483794658,63.09,77153.16,0.0,0.98516,1e-05,2.70141]
[1776483803921,63.1,77153.09,0.0,0.98515,1e-05,2.70279]
[1776483808963,63.1,77153.17,0.0,0.98515,1e-05,2.7034]
[1776483814997,63.11,77157.87,0.0,0.98519,1e-05,2.69674]
[1776483820039,63.11,77156.77,0.0,0.98518,1e-05,2.69888]
[1776483822052,63.11,77167.73,0.0,0.98526,1e-05,2.68544]
[1776483823060,63.11,77168.41,0.0,0.98527,1e-05,2.68476]
[1776483828094,63.12,77165.26,0.0,0.98524,1e-05,2.68954]
[1776483832122,63.12,77170.98,0.0,0.98528,1e-05,2.683]
[1776483841188,63.13,77176.58,0.0,0.98532,1e-05,2.67693]
[1776483847234,63.13,77177.36,0.0,0.98532,1e-05,2.67651]
[1776483852270,63.13,77180.47,0.0,0.98535,1e-05,2.67305]
[1776483857303,63.13,77179.96,0.0,0.98534,1e-05,2.67409]
[1776483865153,63.14,77181.93,0.0,0.98535,1e-05,2.67227]
[1776483871406,63.14,77185.15,0.0,0.98538,1e-05,2.66716]
[1776483879460,63.14,77185.48,0.0,0.98538,1e-05,2.66738]
[1776483885293,63.14,77187.96,0.0,0.9854,1e-05,2.66469]
[1776483889531,63.15,77182.71,0.0,0.98535,1e-05,2.6716]
[1776483895363,63.15,77177.99,0.0,0.98531,1e-05,2.67783]
[1776483900608,63.15,77177.99,0.0,0.98531,1e-05,2.67825]
[1776483902621,63.15,77172.27,0.0,0.98526,1e-05,2.68553]
[1776483907657,63.15,77169.63,0.0,0.98524,1e-05,2.68918]
[1776483910678,63.15,77162.01,0.0,0.98517,1e-05,2.69892]
[1776483911685,63.15,77156.56,0.0,0.98513,1e-05,2.70581]
[1776483916718,63.15,77156.49,0.0,0.98513,1e-05,2.70609]
[1776483921757,63.16,77155.55,0.0,0.98512,1e-05,2.70747]
[1776483925783,63.16,77160.67,0.0,0.98516,1e-05,2.70122]
[1776483930836,63.16,77161.54,0.0,0.98517,1e-05,2.70042]
[1776483935854,63.16,77164.25,0.0,0.98519,1e-05,2.69571]
[1776483940888,63.16,77163.34,0.0,0.98518,1e-05,2.69722]
[1776483945923,63.16,77161.51,0.0,0.98517,1e-05,2.69991]
[1776483950963,63.17,77160.7,0.0,0.98516,1e-05,2.70135]
[1776483957008,63.17,77161.51,0.0,0.98516,1e-05,2.70088]
[1776483965063,63.17,77158.83,0.0,0.98513,1e-05,2.70502]
[1776483973120,63.18,77157.55,0.0,0.98512,1e-05,2.70742]
[1776483978154,63.18,77157.29,0.0,0.98511,1e-05,2.70826]
[1776483983189,63.18,77155.88,0.0,0.9851,1e-05,2.71055]
[1776483988224,63.18,77157.53,0.0,0.98511,1e-05,2.709]
[1776483993260,63.19,77156.3,0.0,0.9851,1e-05,2.70944]
[1776483997287,63.19,77154.75,0.0,0.98509,1e-05,2.7118]
[1776484002322,63.19,77153.65,0.0,0.98508,1e-05,2.71365]
[1776484008364,63.19,77153.96,0.0,0.98507,1e-05,2.71378]
[1776484014407,63.2,77154.23,0.0,0.98507,1e-05,2.71392]
[1776484024473,63.2,77154.09,0.0,0.98507,1e-05,2.71486]
[1776484030522,63.2,77153.75,0.0,0.98506,1e-05,2.71587]
[1776484035553,63.21,77153.23,0.0,0.98505,1e-05,2.71697]
[1776484044616,63.21,77154.67,0.0,0.98506,1e-05,2.71598]
[1776484051665,63.21,77153.9,0.0,0.98506,1e-05,2.71594]
[1776484059723,63.22,77154.02,0.0,0.98506,1e-05,2.71649]
[1776484066571,63.22,77153.54,0.0,0.98505,1e-05,2.71775]
[1776484074827,63.22,77153.76,0.0,0.98504,1e-05,2.71822]
[1776484082883,63.23,77155.54,0.0,0.98505,1e-05,2.71672]
[1776484083890,63.23,77151.41,0.0,0.98502,1e-05,2.72201]
[1776484086911,63.23,77147.6,0.0,0.98499,1e-05,2.72702]
[1776484092953,63.23,77144.11,0.0,0.98496,1e-05,2.73177]
[1776484101009,63.23,77144.87,0.0,0.98496,1e-05,2.73145]
[1776484107053,63.24,77146.21,0.0,0.98496,1e-05,2.73039]
[1776484112086,63.24,77146.8,0.0,0.98497,1e-05,2.7285]
[1776484118128,63.24,77148.38,0.0,0.98498,1e-05,2.72713]
[1776484126995,63.25,77148.64,0.0,0.98498,1e-05,2.72772]
[1776484137066,63.25,77149.8,0.0,0.98498,1e-05,2.72725]
[1776484143306,63.26,77152.48,0.0,0.985,1e-05,2.72443]
[1776484148345,63.26,77165.59,0.0,0.98511,1e-05,2.70837]
[1776484149351,63.26,77173.5,0.0,0.98517,1e-05,2.69855]
[1776484150358,63.26,77176.44,0.0,0.9852,1e-05,2.695]
[1776484155394,63.26,77187.03,0.0,0.98528,1e-05,2.68246]
[1776484156401,63.26,77192.01,0.0,0.98532,1e-05,2.67641]
[1776484161435,63.27,77192.83,0.0,0.98532,1e-05,2.67622]
[1776484166479,63.27,77193.45,0.0,0.98532,1e-05,2.67628]
[1776484171517,63.28,77190.54,0.0,0.9853,1e-05,2.67906]
[1776484177554,63.28,77188.82,0.0,0.98528,1e-05,2.68213]
[1776484185626,63.29,77189.08,0.0,0.98527,1e-05,2.68296]
[1776484190655,63.29,77188.76,0.0,0.98527,1e-05,2.68404]
[1776484195691,63.29,77188.2,0.0,0.98526,1e-05,2.68553]
[1776484200726,63.3,77189.66,0.0,0.98526,1e-05,2.68435]
[1776484207564,63.3,77194.6,0.0,0.9853,1e-05,2.67896]
[1776484208793,63.3,77203.99,0.0,0.98537,1e-05,2.66758]
[1776484209795,63.3,77210.21,0.0,0.98542,1e-05,2.66004]
[1776484214837,63.31,77208.41,0.0,0.9854,1e-05,2.66311]
[1776484219867,63.31,77210.63,0.0,0.98542,1e-05,2.66111]
[1776484224901,63.31,77208.63,0.0,0.9854,1e-05,2.66416]
[1776484229938,63.32,77207.57,0.0,0.98539,1e-05,2.66609]
[1776484234971,63.32,77204.15,0.0,0.98536,1e-05,2.66932]
[1776484241014,63.33,77203.77,0.0,0.98535,1e-05,2.67055]
[1776484243028,63.33,77185.97,0.0,0.98521,1e-05,2.69296]
[1776484252091,63.33,77186.55,0.0,0.98521,1e-05,2.69309]
[1776484257136,63.33,77188.2,0.0,0.98522,1e-05,2.69148]
[1776484258141,63.33,77197.86,0.0,0.9853,1e-05,2.67953]
[1776484260154,63.33,77191.64,0.0,0.98524,1e-05,2.6875]
[1776484267206,63.34,77192.72,0.0,0.98525,1e-05,2.68679]
[1776484272237,63.34,77198.03,0.0,0.98529,1e-05,2.68065]
[1776484277273,63.34,77196.41,0.0,0.98527,1e-05,2.68315]
[1776484282307,63.34,77194.94,0.0,0.98526,1e-05,2.68541]
[1776484287343,63.35,77193.22,0.0,0.98524,1e-05,2.68798]
[1776484289356,63.35,77188.75,0.0,0.9852,1e-05,2.69371]
[1776484298420,63.35,77191.06,0.0,0.98523,1e-05,2.68982]
[1776484304461,63.35,77192.64,0.0,0.98524,1e-05,2.68829]
[1776484309496,63.36,77195.56,0.0,0.98526,1e-05,2.68502]
[1776484318347,63.36,77196.15,0.0,0.98526,1e-05,2.68497]
[1776484323594,63.36,77198.59,0.0,0.98528,1e-05,2.68229]
[1776484337692,63.37,77199.8,0.0,0.98528,1e-05,2.6818]
[1776484348772,63.37,77199.78,0.0,0.98527,1e-05,2.68257]
[1776484353805,63.37,77197.45,0.0,0.98526,1e-05,2.68416]
[1776484356826,63.37,77192.67,0.0,0.98522,1e-05,2.69029]
[1776484361862,63.37,77185.15,0.0,0.98516,1e-05,2.69995]
[1776484362870,63.37,77180.89,0.0,0.98512,1e-05,2.70535]
[1776484368917,63.37,77183.36,0.0,0.98514,1e-05,2.70236]
[1776484369954,63.37,77178.03,0.0,0.9851,1e-05,2.70907]
[1776484370939,63.37,77171.24,0.0,0.98504,1e-05,2.71762]
[1776484371932,63.37,77169.08,0.0,0.98502,1e-05,2.72033]
[1776484376967,63.37,77166.56,0.0,0.985,1e-05,2.72347]
[1776484382003,63.37,77163.79,0.0,0.98498,1e-05,2.72692]
[1776484388846,63.37,77153.91,0.0,0.9849,1e-05,2.73952]
[1776484393080,63.38,77146.6,0.0,0.98484,1e-05,2.74894]
[1776484394093,63.38,77136.28,0.0,0.98475,1e-05,2.76211]
[1776484396107,63.38,77138.18,0.0,0.98476,1e-05,2.75969]
[1776484398917,63.38,77131.81,0.0,0.98471,1e-05,2.76784]
[1776484400136,63.38,77116.18,0.0,0.98458,1e-05,2.78786]
[1776484401142,63.38,77113.31,0.0,0.98455,1e-05,2.79151]
[1776484406182,63.37,77114.67,0.0,0.98457,1e-05,2.78946]
[1776484411217,63.37,77116.06,0.0,0.98459,1e-05,2.78579]
[1776484412228,63.37,77120.43,0.0,0.98463,1e-05,2.7801]
[1776484415253,63.37,77113.57,0.0,0.98457,1e-05,2.78888]
[1776484416257,63.37,77093.41,0.0,0.9844,1e-05,2.81473]
[1776484420282,63.37,77079.96,0.0,0.98428,1e-05,2.8318]
[1776484421291,63.37,77063.07,0.0,0.98414,1e-05,2.8537]
[1776484423304,63.37,77068.53,0.0,0.98419,1e-05,2.84626]
[1776484426325,63.37,77073.38,0.0,0.98423,1e-05,2.83953]
[1776484430358,63.36,77078.74,0.0,0.98428,1e-05,2.83207]
[1776484435497,63.36,77082.82,0.0,0.98432,1e-05,2.82624]
[1776484436441,63.36,77072.24,0.0,0.98423,1e-05,2.84002]
[1776484437423,63.36,77058.19,0.0,0.98411,1e-05,2.85812]
[1776484441450,63.36,77063.21,0.0,0.98416,1e-05,2.85097]
[1776484443466,63.35,77068.71,0.0,0.98421,1e-05,2.84351]
[1776484448500,63.35,77070.21,0.0,0.98422,1e-05,2.84093]
[1776484453535,63.35,77070.95,0.0,0.98423,1e-05,2.83936]
[1776484458570,63.35,77070.41,0.0,0.98423,1e-05,2.83945]
[1776484463604,63.34,77066.54,0.0,0.9842,1e-05,2.84386]
[1776484466625,63.34,77072.73,0.0,0.98426,1e-05,2.83541]
[1776484470656,63.34,77077.59,0.0,0.9843,1e-05,2.82864]
[1776484473681,63.34,77062.26,0.0,0.98418,1e-05,2.84673]
[1776484474684,63.34,77047.91,0.0,0.98406,1e-05,2.86531]
[1776484476697,63.33,77045.76,0.0,0.98404,1e-05,2.86781]
[1776484481733,63.33,77043.38,0.0,0.98403,1e-05,2.8701]
[1776484486767,63.33,77040.81,0.0,0.98401,1e-05,2.87263]
[1776484489788,63.32,77035.65,0.0,0.98397,1e-05,2.8789]
[1776484492827,63.32,77030.29,0.0,0.98392,1e-05,2.88541]
[1776484494824,63.32,77029.24,0.0,0.98392,1e-05,2.8864]
[1776484496836,63.32,77023.42,0.0,0.98387,1e-05,2.89371]
[1776484498850,63.31,77022.13,0.0,0.98386,1e-05,2.89498]
[1776484503885,63.31,77027.36,0.0,0.98391,1e-05,2.88696]
[1776484508921,63.3,77031.35,0.0,0.98395,1e-05,2.88061]
[1776484509928,63.3,77037.74,0.0,0.98401,1e-05,2.87197]
[1776484510934,63.3,77040.61,0.0,0.98404,1e-05,2.86799]
[1776484511942,63.3,77043.56,0.0,0.98407,1e-05,2.86374]
[1776484514964,63.3,77026.0,0.0,0.98391,1e-05,2.88656]
[1776484515971,63.3,77023.93,0.0,0.9839,1e-05,2.88908]
[1776484518992,63.29,77035.75,0.0,0.98401,1e-05,2.8728]
[1776484520000,63.29,77039.34,0.0,0.98404,1e-05,2.86788]
[1776484521008,63.29,77029.61,0.0,0.98395,1e-05,2.88052]
[1776484522022,63.29,77025.51,0.0,0.98392,1e-05,2.88574]
[1776484524028,63.29,77030.57,0.0,0.98397,1e-05,2.87861]
[1776484526045,63.29,77032.86,0.0,0.98399,1e-05,2.87519]
[1776484530073,63.28,77042.02,0.0,0.98408,1e-05,2.86236]
[1776484532086,63.28,77043.31,0.0,0.9841,1e-05,2.85861]
[1776484535104,63.28,77049.24,0.0,0.98415,1e-05,2.85035]
[1776484536113,63.28,77055.9,0.0,0.98421,1e-05,2.84149]
[1776484537118,63.28,77058.7,0.0,0.98424,1e-05,2.8377]
[1776484539131,63.28,77064.05,0.0,0.98429,1e-05,2.8305]
[1776484540145,63.28,77069.36,0.0,0.98433,1e-05,2.82348]
[1776484542153,63.28,77070.99,0.0,0.98435,1e-05,2.82118]
[1776484547188,63.27,77065.68,0.0,0.98431,1e-05,2.82628]
[1776484552223,63.25,77068.18,0.0,0.98435,1e-05,2.8203]
[1776484558315,63.24,77066.16,0.0,0.98436,1e-05,2.81972]
[1776484563352,63.22,77063.63,0.0,0.98435,1e-05,2.81985]
[1776484565365,63.22,77058.48,0.0,0.98431,1e-05,2.82603]
[1776484567383,63.21,77055.06,0.0,0.98429,1e-05,2.82888]
[1776484572415,63.2,77052.8,0.0,0.98429,1e-05,2.82918]
[1776484577450,63.18,77051.12,0.0,0.98429,1e-05,2.82876]
[1776484582490,63.17,77048.38,0.0,0.98429,1e-05,2.82976]
[1776484583492,63.17,77042.87,0.0,0.98424,1e-05,2.83643]
[1776484585507,63.16,77037.77,0.0,0.9842,1e-05,2.84204]
[1776484590542,63.15,77037.16,0.0,0.98422,1e-05,2.84015]
[1776484595580,63.14,77043.77,0.0,0.9843,1e-05,2.82714]
[1776484600618,63.13,77031.93,0.0,0.98421,1e-05,2.84061]
[1776484601626,63.12,77020.49,0.0,0.98412,1e-05,2.85454]
[1776484606658,63.12,77021.42,0.0,0.98413,1e-05,2.85233]
[1776484611703,63.11,77027.79,0.0,0.98419,1e-05,2.84345]
[1776484614724,63.11,77034.21,0.0,0.98425,1e-05,2.83478]
[1776484618765,63.1,77017.35,0.0,0.98411,1e-05,2.85476]
[1776484619769,63.1,76998.23,0.0,0.98395,1e-05,2.87944]
[1776484620792,63.07,77007.97,0.0,0.98408,1e-05,2.86035]
[1776484621846,63.07,77009.24,0.0,0.98409,1e-05,2.85808]
[1776484625826,63.06,77000.0,0.0,0.98402,1e-05,2.86791]
[1776484626833,63.05,76994.99,0.0,0.98398,1e-05,2.87393]
[1776484631868,63.04,76996.8,0.0,0.98402,1e-05,2.86845]
[1776484636908,63.02,76996.25,0.0,0.98404,1e-05,2.86612]
[1776484638927,63.02,76985.67,0.0,0.98395,1e-05,2.87892]
[1776484639929,63.01,76977.84,0.0,0.98388,1e-05,2.8887]
[1776484640937,63.01,76977.28,0.0,0.98388,1e-05,2.88879]
[1776484643957,63.0,76982.39,0.0,0.98394,1e-05,2.88006]
[1776484645976,62.99,76986.49,0.0,0.98399,1e-05,2.87274]
[1776484651007,62.98,76988.82,0.0,0.98404,1e-05,2.86551]
[1776484655034,62.96,76997.52,0.0,0.98413,1e-05,2.85107]
[1776484660069,62.95,76999.29,0.0,0.98417,1e-05,2.84591]
[1776484665110,62.94,77000.13,0.0,0.98419,1e-05,2.84201]
[1776484670141,62.92,76997.2,0.0,0.98418,1e-05,2.84307]
[1776484675174,62.91,76994.68,0.0,0.98418,1e-05,2.84358]
[1776484677192,62.9,77000.26,0.0,0.98424,1e-05,2.83514]
[1776484681218,62.89,77007.54,0.0,0.98431,1e-05,2.82345]
[1776484686256,62.88,77007.43,0.0,0.98433,1e-05,2.82151]
[1776484687258,62.88,76988.74,0.0,0.98417,1e-05,2.84555]
[1776484688268,62.88,76974.76,0.0,0.98405,1e-05,2.86347]
[1776484689273,62.87,76976.67,0.0,0.98407,1e-05,2.86035]
[1776484694316,62.86,76977.5,0.0,0.98409,1e-05,2.85632]
[1776484699349,62.85,76975.93,0.0,0.9841,1e-05,2.85551]
[1776484703375,62.83,76973.0,0.0,0.98409,1e-05,2.85707]
[1776484708411,62.82,76972.44,0.0,0.9841,1e-05,2.85436]
[1776484713446,62.81,76970.85,0.0,0.98411,1e-05,2.85246]
[1776484718480,62.79,76970.73,0.0,0.98413,1e-05,2.84927]
[1776484721199,62.78,76978.12,0.0,0.98421,1e-05,2.83842]
[1776484722508,62.78,76982.15,0.0,0.98425,1e-05,2.83205]
[1776484727542,62.77,76981.41,0.0,0.98426,1e-05,2.83041]
[1776484732578,62.75,76980.62,0.0,0.98427,1e-05,2.82883]
[1776484735599,62.75,76986.55,0.0,0.98433,1e-05,2.8195]
[1776484741340,62.73,76993.7,0.0,0.98441,1e-05,2.80763]
[1776484746683,62.72,76998.01,0.0,0.98447,1e-05,2.79911]
[1776484751720,62.71,76999.84,0.0,0.9845,1e-05,2.79436]
[1776484756754,62.7,77000.81,0.0,0.98452,1e-05,2.79077]
[1776484762796,62.68,77001.44,0.0,0.98454,1e-05,2.78718]
[1776484767832,62.67,77002.58,0.0,0.98457,1e-05,2.78343]
[1776484772867,62.66,77001.32,0.0,0.98458,1e-05,2.7811]
[1776484773875,62.66,77006.69,0.0,0.98463,1e-05,2.77369]
[1776484781934,62.64,77009.69,0.0,0.98468,1e-05,2.76641]
[1776484786967,62.63,77010.06,0.0,0.9847,1e-05,2.76382]
[1776484793012,62.62,77010.13,0.0,0.98471,1e-05,2.76124]
[1776484798044,62.61,77009.71,0.0,0.98472,1e-05,2.75971]
[1776484801073,62.6,77015.12,0.0,0.98478,1e-05,2.7515]
[1776484803093,62.6,77017.86,0.0,0.9848,1e-05,2.74718]
[1776484805112,62.59,77008.9,0.0,0.98473,1e-05,2.75797]
[1776484806135,62.59,77003.3,0.0,0.98469,1e-05,2.76481]
[1776484807113,62.59,76999.0,0.0,0.98465,1e-05,2.76996]
[1776484812156,62.58,76997.43,0.0,0.98465,1e-05,2.76986]
[1776484817184,62.57,76993.65,0.0,0.98463,1e-05,2.77261]
[1776484822223,62.56,76998.28,0.0,0.98469,1e-05,2.76448]
[1776484827254,62.55,76998.78,0.0,0.98471,1e-05,2.76178]
[1776484828261,62.55,76993.59,0.0,0.98466,1e-05,2.7681]
[1776484829270,62.54,76988.6,0.0,0.98462,1e-05,2.77417]
[1776484831284,62.54,76985.59,0.0,0.98461,1e-05,2.77554]
[1776484835311,62.53,76994.56,0.0,0.9847,1e-05,2.7622]
[1776484837328,62.53,76998.03,0.0,0.98473,1e-05,2.75692]
[1776484842361,62.52,77005.8,0.0,0.98481,1e-05,2.74496]
[1776484843368,62.52,77011.01,0.0,0.98486,1e-05,2.73788]
[1776484848404,62.51,77011.23,0.0,0.98487,1e-05,2.73583]
[1776484853438,62.5,77010.93,0.0,0.98488,1e-05,2.73446]
[1776484858484,62.49,76999.49,0.0,0.9848,1e-05,2.74745]
[1776484859485,62.49,76986.46,0.0,0.98469,1e-05,2.76354]
[1776484860492,62.49,76977.68,0.0,0.98461,1e-05,2.77495]
[1776484861500,62.48,76976.59,0.0,0.98461,1e-05,2.77595]
[1776484866534,62.47,76976.86,0.0,0.98462,1e-05,2.77348]
[1776484871569,62.46,76976.55,0.0,0.98463,1e-05,2.77185]
[1776484876604,62.45,76974.98,0.0,0.98463,1e-05,2.77189]
[1776484881639,62.44,76969.94,0.0,0.9846,1e-05,2.77645]
[1776484886673,62.43,76970.41,0.0,0.98462,1e-05,2.77385]
[1776484892398,62.42,76975.45,0.0,0.98469,1e-05,2.7633]
[1776484895740,62.42,76981.67,0.0,0.98475,1e-05,2.75414]
[1776484896746,62.41,76988.69,0.0,0.98481,1e-05,2.7447]
[1776484897751,62.41,76991.84,0.0,0.98484,1e-05,2.74029]
[1776484900773,62.41,76999.83,0.0,0.98491,1e-05,2.72902]
[1776484902467,62.4,77006.53,0.0,0.98497,1e-05,2.71979]
[1776484903794,62.4,77007.76,0.0,0.98499,1e-05,2.71792]
[1776484908829,62.4,77008.22,0.0,0.985,1e-05,2.71586]
[1776484913866,62.39,77012.33,0.0,0.98504,1e-05,2.70915]
[1776484918901,62.38,77018.35,0.0,0.9851,1e-05,2.70004]
[1776484923933,62.37,77017.84,0.0,0.98511,1e-05,2.69934]
[1776484928973,62.37,77019.78,0.0,0.98513,1e-05,2.6955]
[1776484934008,62.36,77023.9,0.0,0.98518,1e-05,2.68866]
[1776484938038,62.35,77033.12,0.0,0.98526,1e-05,2.67593]
[1776484941060,62.35,77039.1,0.0,0.98532,1e-05,2.66764]
[1776484945087,62.35,77042.02,0.0,0.98535,1e-05,2.66309]
[1776484948106,62.34,77044.96,0.0,0.98537,1e-05,2.65878]
[1776484953142,62.34,77039.51,0.0,0.98534,1e-05,2.66305]
[1776484958178,62.33,77035.95,0.0,0.98532,1e-05,2.66676]
[1776484963212,62.33,77029.25,0.0,0.98527,1e-05,2.67403]
[1776484968247,62.32,77027.28,0.0,0.98526,1e-05,2.67541]
[1776484974292,62.32,77025.97,0.0,0.98526,1e-05,2.67572]
[1776484979324,62.31,77024.1,0.0,0.98525,1e-05,2.67718]
[1776484984359,62.3,77023.16,0.0,0.98525,1e-05,2.67674]
[1776484990401,62.3,77021.93,0.0,0.98525,1e-05,2.67689]
[1776484995440,62.29,77016.67,0.0,0.98521,1e-05,2.68238]
[1776485000475,62.28,77017.79,0.0,0.98523,1e-05,2.67993]
[1776485002489,62.28,77020.63,0.0,0.98526,1e-05,2.67559]
[1776485007524,62.28,77019.24,0.0,0.98525,1e-05,2.67615]
[1776485012560,62.27,77023.6,0.0,0.98531,1e-05,2.66781]
[1776485018601,62.26,77022.29,0.0,0.98531,1e-05,2.66811]
[1776485023636,62.26,77021.86,0.0,0.98531,1e-05,2.66753]
[1776485029679,62.25,77023.04,0.0,0.98533,1e-05,2.66472]
[1776485034714,62.24,77028.77,0.0,0.98538,1e-05,2.65639]
[1776485036729,62.24,77034.46,0.0,0.98543,1e-05,2.64902]
[1776485041763,62.24,77036.43,0.0,0.98545,1e-05,2.64545]
[1776485047808,62.23,77038.58,0.0,0.98548,1e-05,2.6419]
[1776485050836,62.23,77042.22,0.0,0.98551,1e-05,2.63668]
[1776485054856,62.23,77045.66,0.0,0.98554,1e-05,2.63194]
[1776485059891,62.22,77046.06,0.0,0.98555,1e-05,2.63078]
[1776485064927,62.22,77046.31,0.0,0.98556,1e-05,2.62973]
[1776485069962,62.22,77046.03,0.0,0.98556,1e-05,2.62963]
[1776485074997,62.22,77045.31,0.0,0.98556,1e-05,2.62836]
[1776485080034,62.21,77045.15,0.0,0.98557,1e-05,2.62795]
[1776485083747,62.21,77053.91,0.0,0.98564,1e-05,2.61665]
[1776485087081,62.21,77059.57,0.0,0.98569,1e-05,2.60937]
[1776485092119,62.21,77059.32,0.0,0.98569,1e-05,2.60934]
[1776485097152,62.21,77062.35,0.0,0.98571,1e-05,2.6052]
[1776485102193,62.2,77064.27,0.0,0.98573,1e-05,2.60245]
[1776485106214,62.2,77070.52,0.0,0.98578,1e-05,2.59441]
[1776485111250,62.2,77074.27,0.0,0.98582,1e-05,2.58948]
[1776485114273,62.2,77089.62,0.0,0.98594,1e-05,2.57039]
[1776485119314,62.2,77086.06,0.0,0.98591,1e-05,2.57465]
[1776485124344,62.2,77086.74,0.0,0.98592,1e-05,2.57364]
[1776485129379,62.2,77086.16,0.0,0.98592,1e-05,2.5742]
[1776485134416,62.2,77086.02,0.0,0.98592,1e-05,2.57258]
[1776485139450,62.2,77084.53,0.0,0.98591,1e-05,2.57423]
[1776485143479,62.2,77079.17,0.0,0.98587,1e-05,2.58068]
[1776485145496,62.2,77075.3,0.0,0.98584,1e-05,2.58531]
[1776485151534,62.19,77075.36,0.0,0.98584,1e-05,2.58487]
[1776485155563,62.19,77082.73,0.0,0.9859,1e-05,2.57556]
[1776485158584,62.19,77086.94,0.0,0.98594,1e-05,2.57022]
[1776485163618,62.19,77083.15,0.0,0.98591,1e-05,2.57473]
[1776485168654,62.19,77082.99,0.0,0.98591,1e-05,2.57468]
[1776485174699,62.19,77086.11,0.0,0.98594,1e-05,2.57055]
[1776485179736,62.19,77089.72,0.0,0.98597,1e-05,2.56591]
[1776485183766,62.19,77094.79,0.0,0.98601,1e-05,2.55953]
[1776485185775,62.19,77088.7,0.0,0.98596,1e-05,2.56697]
[1776485190810,62.18,77087.33,0.0,0.98595,1e-05,2.56841]
[1776485195845,62.18,77084.79,0.0,0.98594,1e-05,2.56975]
[1776485200881,62.18,77082.09,0.0,0.98592,1e-05,2.57283]
[1776485203901,62.18,77075.96,0.0,0.98587,1e-05,2.58024]
[1776485210950,62.18,77075.53,0.0,0.98587,1e-05,2.58034]
[1776485216993,62.18,77075.67,0.0,0.98587,1e-05,2.57981]
[1776485222031,62.18,77076.59,0.0,0.98588,1e-05,2.57839]
[1776485227064,62.17,77075.34,0.0,0.98588,1e-05,2.57966]
[1776485234809,62.17,77074.17,0.0,0.98587,1e-05,2.58065]
[1776485243177,62.17,77074.46,0.0,0.98587,1e-05,2.57984]
[1776485249218,62.17,77074.72,0.0,0.98588,1e-05,2.57914]
[1776485254949,62.17,77078.21,0.0,0.98592,1e-05,2.57299]
[1776485260297,62.17,77077.12,0.0,0.98591,1e-05,2.57407]
[1776485268353,62.16,77076.22,0.0,0.9859,1e-05,2.57486]
[1776485275090,62.16,77074.6,0.0,0.98589,1e-05,2.57652]
[1776485283458,62.16,77074.7,0.0,0.9859,1e-05,2.576]
[1776485288494,62.16,77076.72,0.0,0.98591,1e-05,2.57324]
[1776485293527,62.16,77078.34,0.0,0.98593,1e-05,2.57109]
[1776485298562,62.16,77079.19,0.0,0.98594,1e-05,2.56984]
[1776485304609,62.16,77080.17,0.0,0.98595,1e-05,2.56838]
[1776485312660,62.15,77080.36,0.0,0.98596,1e-05,2.56626]
[1776485318703,62.15,77076.14,0.0,0.98593,1e-05,2.57124]
[1776485325443,62.15,77077.01,0.0,0.98593,1e-05,2.56993]
[1776485330787,62.15,77077.9,0.0,0.98594,1e-05,2.56862]
[1776485335821,62.15,77079.97,0.0,0.98596,1e-05,2.56588]
[1776485340857,62.15,77080.6,0.0,0.98597,1e-05,2.565]
[1776485345892,62.15,77080.41,0.0,0.98597,1e-05,2.56509]
[1776485350927,62.15,77082.46,0.0,0.98598,1e-05,2.5624]
[1776485356969,62.15,77083.57,0.0,0.98599,1e-05,2.56092]
[1776485363011,62.15,77084.16,0.0,0.986,1e-05,2.56012]
[1776485372075,62.15,77082.65,0.0,0.986,1e-05,2.56021]
[1776485380136,62.14,77082.08,0.0,0.98599,1e-05,2.56078]
[1776485385866,62.14,77081.29,0.0,0.98599,1e-05,2.56164]
[1776485391207,62.14,77081.4,0.0,0.98599,1e-05,2.56141]
[1776485401277,62.14,77082.57,0.0,0.986,1e-05,2.55982]
[1776485409333,62.14,77080.3,0.0,0.98598,1e-05,2.56244]
[1776485414370,62.14,77081.51,0.0,0.98599,1e-05,2.56089]
[1776485419403,62.14,77081.42,0.0,0.98599,1e-05,2.56092]
[1776485426147,62.14,77081.5,0.0,0.98599,1e-05,2.56071]
[1776485433505,62.14,77081.3,0.0,0.986,1e-05,2.55923]
[1776485439546,62.14,77081.86,0.0,0.986,1e-05,2.55846]
[1776485442566,62.14,77075.86,0.0,0.98596,1e-05,2.56579]
[1776485444579,62.14,77071.84,0.0,0.98592,1e-05,2.57069]
[1776485446593,62.14,77066.02,0.0,0.98588,1e-05,2.57774]
[1776485451628,62.14,77069.99,0.0,0.98591,1e-05,2.57267]
[1776485458679,62.14,77068.64,0.0,0.9859,1e-05,2.57406]
[1776485463714,62.14,77069.78,0.0,0.98591,1e-05,2.57242]
[1776485468750,62.13,77071.85,0.0,0.98593,1e-05,2.56972]
[1776485476498,62.13,77072.31,0.0,0.98594,1e-05,2.56887]
[1776485480836,62.13,77079.67,0.0,0.986,1e-05,2.55964]
[1776485481843,62.13,77085.61,0.0,0.98604,1e-05,2.55233]
[1776485482852,62.13,77085.74,0.0,0.98604,1e-05,2.55216]
[1776485487882,62.13,77084.86,0.0,0.98604,1e-05,2.5532]
[1776485491938,62.13,77090.08,0.0,0.98609,1e-05,2.54519]
[1776485499982,62.13,77089.35,0.0,0.98608,1e-05,2.54614]
[1776485505021,62.13,77087.08,0.0,0.98606,1e-05,2.54895]
[1776485510052,62.13,77086.65,0.0,0.98606,1e-05,2.5495]
[1776485516094,62.13,77085.6,0.0,0.98605,1e-05,2.55081]
[1776485521130,62.13,77085.32,0.0,0.98605,1e-05,2.55118]
[1776485526164,62.13,77085.85,0.0,0.98605,1e-05,2.55055]
[1776485536920,62.13,77083.57,0.0,0.98604,1e-05,2.55337]
[1776485543288,62.13,77083.63,0.0,0.98604,1e-05,2.5533]
[1776485549330,62.13,77083.79,0.0,0.98604,1e-05,2.55313]
[1776485553357,62.13,77091.58,0.0,0.98611,1e-05,2.54203]
[1776485558393,62.13,77091.46,0.0,0.98611,1e-05,2.54228]
[1776485563427,62.13,77089.91,0.0,0.98609,1e-05,2.54428]
[1776485571484,62.13,77088.49,0.0,0.98608,1e-05,2.54618]
[1776485577201,62.14,77089.34,0.0,0.98609,1e-05,2.54525]
[1776485582563,62.14,77088.72,0.0,0.98608,1e-05,2.54612]
[1776485585581,62.14,77079.82,0.0,0.98601,1e-05,2.55705]
[1776485587271,62.14,77078.56,0.0,0.986,1e-05,2.55859]
[1776485592630,62.14,77078.68,0.0,0.986,1e-05,2.55841]
[1776485598674,62.14,77077.91,0.0,0.98599,1e-05,2.55932]
[1776485604714,62.14,77076.55,0.0,0.98598,1e-05,2.56094]
[1776485612771,62.14,77075.97,0.0,0.98599,1e-05,2.55996]
[1776485619824,62.13,77075.92,0.0,0.98599,1e-05,2.55996]
[1776485625871,62.13,77075.93,0.0,0.98599,1e-05,2.5599]
[1776485631910,62.13,77075.42,0.0,0.98598,1e-05,2.56047]
[1776485637621,62.13,77076.09,0.0,0.98599,1e-05,2.55959]
[1776485642988,62.13,77077.45,0.0,0.986,1e-05,2.55786]
[1776485651045,62.13,77078.49,0.0,0.98601,1e-05,2.55653]
[1776485656079,62.13,77079.33,0.0,0.98602,1e-05,2.55546]
[1776485661115,62.13,77082.45,0.0,0.98604,1e-05,2.55163]
[1776485666153,62.13,77082.81,0.0,0.98605,1e-05,2.55119]
[1776485671185,62.13,77083.98,0.0,0.98606,1e-05,2.54817]
[1776485676220,62.13,77083.91,0.0,0.98606,1e-05,2.54828]
[1776485682264,62.13,77084.12,0.0,0.98606,1e-05,2.54805]
[1776485687301,62.13,77084.85,0.0,0.98607,1e-05,2.54718]
[1776485697369,62.13,77084.87,0.0,0.98607,1e-05,2.54721]
[1776485700390,62.13,77079.76,0.0,0.98603,1e-05,2.55349]
[1776485701400,62.13,77075.21,0.0,0.98599,1e-05,2.55906]
[1776485703412,62.13,77068.91,0.0,0.98594,1e-05,2.56676]
[1776485708446,62.13,77065.04,0.0,0.98591,1e-05,2.57141]
[1776485713483,62.13,77064.15,0.0,0.98591,1e-05,2.57232]
[1776485718518,62.13,77065.19,0.0,0.98591,1e-05,2.57085]
[1776485728257,62.13,77067.21,0.0,0.98593,1e-05,2.56804]
[1776485738327,62.13,77070.85,0.0,0.98597,1e-05,2.56169]
[1776485743692,62.13,77073.21,0.0,0.98599,1e-05,2.55867]
[1776485748727,62.13,77073.07,0.0,0.98599,1e-05,2.55877]
[1776485753766,62.13,77073.22,0.0,0.98599,1e-05,2.55849]
[1776485758467,62.13,77067.81,0.0,0.98595,1e-05,2.56503]
[1776485768537,62.12,77066.32,0.0,0.98594,1e-05,2.56657]
[1776485774909,62.12,77067.03,0.0,0.98595,1e-05,2.56553]
[1776485779945,62.12,77067.63,0.0,0.98595,1e-05,2.56465]
[1776485786995,62.12,77062.76,0.0,0.98592,1e-05,2.57045]
[1776485792028,62.12,77061.21,0.0,0.98591,1e-05,2.57058]
[1776485796057,62.12,77071.33,0.0,0.98599,1e-05,2.55794]
[1776485797063,62.12,77074.88,0.0,0.98602,1e-05,2.55356]
[1776485802100,62.12,77073.23,0.0,0.98601,1e-05,2.55554]
[1776485807135,62.12,77068.01,0.0,0.98597,1e-05,2.5619]
[1776485809148,62.12,77067.71,0.0,0.98597,1e-05,2.56223]
[1776485814184,62.12,77063.66,0.0,0.98593,1e-05,2.56707]
[1776485820227,62.12,77062.45,0.0,0.98593,1e-05,2.56843]
[1776485825261,62.12,77060.09,0.0,0.98591,1e-05,2.57124]
[1776485830297,62.12,77058.53,0.0,0.9859,1e-05,2.57307]
[1776485835333,62.12,77051.07,0.0,0.98584,1e-05,2.58217]
[1776485836338,62.12,77037.95,0.0,0.98573,1e-05,2.59847]
[1776485837347,62.12,77035.4,0.0,0.98571,1e-05,2.60158]
[1776485840366,62.11,77031.91,0.0,0.98568,1e-05,2.60571]
[1776485845401,62.11,77040.3,0.0,0.98575,1e-05,2.59481]
[1776485847417,62.11,77045.87,0.0,0.9858,1e-05,2.58784]
[1776485852450,62.11,77044.11,0.0,0.98579,1e-05,2.58817]
[1776485857485,62.11,77044.82,0.0,0.9858,1e-05,2.5871]
[1776485863527,62.11,77044.3,0.0,0.9858,1e-05,2.58754]
[1776485868563,62.11,77046.42,0.0,0.98582,1e-05,2.58482]
[1776485873599,62.11,77049.93,0.0,0.98585,1e-05,2.58041]
[1776485878634,62.11,77049.76,0.0,0.98584,1e-05,2.58059]
[1776485882663,62.11,77030.19,0.0,0.98568,1e-05,2.6053]
[1776485883668,62.11,77018.26,0.0,0.98558,1e-05,2.62023]
[1776485884678,62.11,77016.49,0.0,0.98557,1e-05,2.62282]
[1776485887698,62.12,77022.39,0.0,0.98561,1e-05,2.61649]
[1776485892733,62.13,77030.43,0.0,0.98566,1e-05,2.60857]
[1776485893741,62.13,77035.89,0.0,0.98571,1e-05,2.60176]
[1776485899470,62.14,77033.5,0.0,0.98567,1e-05,2.60694]
[1776485905825,62.15,77034.13,0.0,0.98566,1e-05,2.60864]
[1776485910862,62.16,77035.28,0.0,0.98566,1e-05,2.60891]
[1776485915895,62.17,77034.58,0.0,0.98565,1e-05,2.60981]
[1776485920930,62.17,77036.55,0.0,0.98567,1e-05,2.60779]
[1776485925965,62.17,77039.97,0.0,0.9857,1e-05,2.60287]
[1776485931002,62.17,77041.33,0.0,0.98571,1e-05,2.6008]
[1776485937045,62.16,77042.91,0.0,0.98573,1e-05,2.59827]
[1776485943087,62.16,77042.95,0.0,0.98573,1e-05,2.59778]
[1776485948122,62.16,77043.98,0.0,0.98574,1e-05,2.59622]
[1776485954164,62.16,77044.09,0.0,0.98574,1e-05,2.59571]
[1776485959889,62.16,77044.33,0.0,0.98575,1e-05,2.59505]
[1776485966249,62.16,77044.6,0.0,0.98575,1e-05,2.59521]
[1776485974305,62.17,77042.45,0.0,0.98572,1e-05,2.59895]
[1776485980348,62.18,77042.62,0.0,0.98571,1e-05,2.60051]
[1776485985382,62.19,77042.07,0.0,0.9857,1e-05,2.60264]
[1776485991425,62.19,77041.83,0.0,0.9857,1e-05,2.60255]
[1776485999480,62.18,77041.7,0.0,0.9857,1e-05,2.60219]
[1776486005525,62.19,77041.91,0.0,0.9857,1e-05,2.60245]
[1776486010560,62.2,77041.2,0.0,0.98568,1e-05,2.60562]
[1776486019624,62.21,77041.3,0.0,0.98567,1e-05,2.6072]
[1776486024662,62.22,77040.75,0.0,0.98565,1e-05,2.61013]
[1776486029693,62.23,77038.43,0.0,0.98562,1e-05,2.61486]
[1776486030702,62.23,77022.67,0.0,0.98549,1e-05,2.63494]
[1776486033721,62.23,77018.68,0.0,0.98546,1e-05,2.63927]
[1776486035735,62.24,77010.92,0.0,0.98539,1e-05,2.64964]
[1776486040451,62.24,77007.46,0.0,0.98535,1e-05,2.65541]
[1776486045810,62.25,77009.43,0.0,0.98536,1e-05,2.65424]
[1776486047822,62.25,77015.83,0.0,0.98541,1e-05,2.6467]
[1776486052879,62.26,77018.04,0.0,0.98542,1e-05,2.645]
[1776486057891,62.27,77015.42,0.0,0.98539,1e-05,2.64987]
[1776486063934,62.28,77015.65,0.0,0.98538,1e-05,2.65109]
[1776486068968,62.28,77015.84,0.0,0.98537,1e-05,2.65207]
[1776486074003,62.29,77014.5,0.0,0.98536,1e-05,2.65495]
[1776486076017,62.29,77008.29,0.0,0.9853,1e-05,2.66325]
[1776486081052,62.29,77005.83,0.0,0.98527,1e-05,2.66744]
[1776486083067,62.3,76994.95,0.0,0.98518,1e-05,2.68167]
[1776486086087,62.3,76988.9,0.0,0.98513,1e-05,2.68992]
[1776486091123,62.3,76990.73,0.0,0.98514,1e-05,2.68681]
[1776486100877,62.31,76991.78,0.0,0.98514,1e-05,2.68731]
[1776486106227,62.32,76996.58,0.0,0.98518,1e-05,2.68216]
[1776486115290,62.33,76996.38,0.0,0.98516,1e-05,2.68414]
[1776486121018,62.33,76997.5,0.0,0.98516,1e-05,2.68387]
[1776486123351,62.33,77004.49,0.0,0.98522,1e-05,2.67538]
[1776486125367,62.34,77010.76,0.0,0.98527,1e-05,2.66784]
[1776486129391,62.34,77019.46,0.0,0.98534,1e-05,2.65726]
[1776486130399,62.34,77020.24,0.0,0.98535,1e-05,2.65652]
[1776486135434,62.34,77017.94,0.0,0.98532,1e-05,2.66016]
[1776486141158,62.35,77016.96,0.0,0.9853,1e-05,2.66278]
[1776486146511,62.36,77013.55,0.0,0.98527,1e-05,2.66822]
[1776486152553,62.36,77012.14,0.0,0.98526,1e-05,2.66965]
[1776486157589,62.37,77010.38,0.0,0.98524,1e-05,2.67295]
[1776486162624,62.37,77010.27,0.0,0.98523,1e-05,2.67414]
[1776486167659,62.38,77012.05,0.0,0.98523,1e-05,2.67317]
[1776486173702,62.39,77009.67,0.0,0.98521,1e-05,2.67744]
[1776486181757,62.4,77010.18,0.0,0.9852,1e-05,2.67845]
[1776486186792,62.4,77009.99,0.0,0.98519,1e-05,2.67972]
[1776486191827,62.41,77009.86,0.0,0.98518,1e-05,2.6809]
[1776486199883,62.41,77008.77,0.0,0.98517,1e-05,2.68388]
[1776486209954,62.42,77007.85,0.0,0.98514,1e-05,2.68699]
[1776486218010,62.43,77006.86,0.0,0.98514,1e-05,2.6881]
[1776486225059,62.44,77005.92,0.0,0.98512,1e-05,2.6906]
[1776486227073,62.44,77000.92,0.0,0.98507,1e-05,2.69734]
[1776486233114,62.44,77003.25,0.0,0.98509,1e-05,2.69536]
[1776486238157,62.45,77008.73,0.0,0.98513,1e-05,2.68919]
[1776486243190,62.45,77005.8,0.0,0.9851,1e-05,2.69373]
[1776486248225,62.46,77003.95,0.0,0.98508,1e-05,2.69684]
[1776486254269,62.46,77003.53,0.0,0.98507,1e-05,2.69827]
[1776486262004,62.47,77004.43,0.0,0.98507,1e-05,2.69833]
[1776486267360,62.47,77005.99,0.0,0.98508,1e-05,2.69707]
[1776486273400,62.48,77010.91,0.0,0.98512,1e-05,2.69002]
[1776486278438,62.48,77016.0,0.0,0.98516,1e-05,2.68428]
[1776486282144,62.48,77008.94,0.0,0.9851,1e-05,2.69384]
[1776486284479,62.48,77014.78,0.0,0.98514,1e-05,2.68669]
[1776486289516,62.49,77017.61,0.0,0.98516,1e-05,2.68385]
[1776486296562,62.49,77018.38,0.0,0.98516,1e-05,2.684]
[1776486301599,62.5,77016.07,0.0,0.98514,1e-05,2.68774]
[1776486305626,62.5,77010.44,0.0,0.98509,1e-05,2.69553]
[1776486310663,62.5,77012.87,0.0,0.9851,1e-05,2.69318]
[1776486316706,62.51,77014.54,0.0,0.98511,1e-05,2.6919]
[1776486321742,62.51,77011.82,0.0,0.98508,1e-05,2.69604]
[1776486326774,62.51,77009.18,0.0,0.98506,1e-05,2.70006]
[1776486332816,62.52,77007.24,0.0,0.98504,1e-05,2.70176]
[1776486337851,62.52,77005.37,0.0,0.98502,1e-05,2.7048]
[1776486341883,62.53,77001.38,0.0,0.98499,1e-05,2.71041]
[1776486342889,62.53,76999.63,0.0,0.98497,1e-05,2.71277]
[1776486347923,62.53,76997.04,0.0,0.98495,1e-05,2.71667]
[1776486352957,62.53,76997.42,0.0,0.98495,1e-05,2.71677]
[1776486357993,62.53,76999.14,0.0,0.98496,1e-05,2.71517]
[1776486363028,62.54,76998.96,0.0,0.98495,1e-05,2.71601]
[1776486366051,62.54,77004.09,0.0,0.98499,1e-05,2.70983]
[1776486368067,62.54,77010.15,0.0,0.98504,1e-05,2.70236]
[1776486373100,62.54,77016.5,0.0,0.98509,1e-05,2.695]
[1776486381159,62.55,77019.48,0.0,0.98511,1e-05,2.6924]
[1776486390222,62.56,77017.48,0.0,0.98508,1e-05,2.69625]
[1776486392236,62.56,77011.6,0.0,0.98504,1e-05,2.70236]
[1776486397271,62.56,77011.09,0.0,0.98503,1e-05,2.70371]
[1776486402305,62.57,77010.02,0.0,0.98502,1e-05,2.70577]
[1776486407340,62.57,77015.19,0.0,0.98506,1e-05,2.69988]
[1776486413056,62.57,77016.26,0.0,0.98506,1e-05,2.69934]
[1776486416411,62.58,77013.31,0.0,0.98503,1e-05,2.70349]
[1776486417416,62.58,77006.56,0.0,0.98497,1e-05,2.71222]
[1776486420448,62.58,77000.75,0.0,0.98492,1e-05,2.71994]
[1776486425483,62.58,76998.8,0.0,0.9849,1e-05,2.72291]
[1776486430521,62.58,76997.94,0.0,0.98489,1e-05,2.72448]
[1776486433215,62.58,76988.02,0.0,0.98481,1e-05,2.7375]
[1776486438575,62.59,76983.86,0.0,0.98477,1e-05,2.74322]
[1776486443616,62.59,76979.32,0.0,0.98473,1e-05,2.74945]
[1776486453356,62.59,76983.51,0.0,0.98477,1e-05,2.74316]
[1776486455698,62.59,76992.11,0.0,0.98484,1e-05,2.73226]
[1776486457712,62.59,76997.61,0.0,0.98489,1e-05,2.72539]
[1776486460734,62.59,77001.53,0.0,0.98492,1e-05,2.7207]
[1776486465768,62.6,77001.9,0.0,0.98492,1e-05,2.72082]
[1776486470804,62.6,77002.12,0.0,0.98491,1e-05,2.72113]
[1776486475839,62.6,77001.61,0.0,0.98491,1e-05,2.72236]
[1776486482894,62.61,77001.81,0.0,0.9849,1e-05,2.72291]
[1776486487930,62.61,77004.87,0.0,0.98492,1e-05,2.71958]
[1776486489944,62.61,77012.74,0.0,0.98499,1e-05,2.70976]
[1776486494986,62.62,77010.84,0.0,0.98497,1e-05,2.71287]
[1776486496993,62.62,76984.07,0.0,0.98474,1e-05,2.74754]
[1776486498000,62.62,76984.84,0.0,0.98475,1e-05,2.74662]
[1776486503041,62.62,76986.55,0.0,0.98476,1e-05,2.74485]
[1776486508085,62.62,76990.18,0.0,0.98479,1e-05,2.74051]
[1776486509088,62.62,76967.44,0.0,0.98459,1e-05,2.77004]
[1776486510097,62.62,76965.67,0.0,0.98457,1e-05,2.77238]
[1776486515130,62.62,76964.33,0.0,0.98457,1e-05,2.77261]
[1776486520164,62.62,76966.87,0.0,0.98459,1e-05,2.76946]
[1776486523188,62.62,76974.02,0.0,0.98465,1e-05,2.76027]
[1776486524192,62.62,76994.65,0.0,0.98483,1e-05,2.73378]
[1776486525198,62.62,77000.57,0.0,0.98488,1e-05,2.72628]
[1776486527213,62.63,76991.01,0.0,0.9848,1e-05,2.73879]
[1776486532248,62.62,76995.49,0.0,0.98484,1e-05,2.73169]
[1776486537283,62.61,76997.18,0.0,0.98487,1e-05,2.72781]
[1776486544334,62.6,76998.0,0.0,0.98489,1e-05,2.72441]
[1776486549367,62.59,76995.41,0.0,0.98488,1e-05,2.72608]
[1776486552389,62.59,77001.9,0.0,0.98494,1e-05,2.7168]
[1776486555409,62.58,77010.03,0.0,0.98501,1e-05,2.7055]
[1776486560444,62.57,77016.63,0.0,0.98508,1e-05,2.69565]
[1776486564477,62.57,77006.9,0.0,0.985,1e-05,2.70724]
[1776486565478,62.57,77006.9,0.0,0.98501,1e-05,2.70668]
[1776486566486,62.57,76999.92,0.0,0.98495,1e-05,2.7153]
[1776486574542,62.55,77000.53,0.0,0.98498,1e-05,2.71039]
[1776486584277,62.54,77000.35,0.0,0.985,1e-05,2.70792]
[1776486594347,62.52,77004.84,0.0,0.98505,1e-05,2.69893]
[1776486600725,62.51,77003.65,0.0,0.98506,1e-05,2.6987]
[1776486602742,62.51,76987.27,0.0,0.98492,1e-05,2.71906]
[1776486607780,62.5,76986.4,0.0,0.98492,1e-05,2.71853]
[1776486609801,62.5,76978.53,0.0,0.98486,1e-05,2.72798]
[1776486614952,62.49,76978.01,0.0,0.98487,1e-05,2.72694]
[1776486618979,62.48,76971.53,0.0,0.98482,1e-05,2.73393]
[1776486622012,62.48,76958.81,0.0,0.98472,1e-05,2.74969]
[1776486623018,62.48,76943.84,0.0,0.98459,1e-05,2.76926]
[1776486624559,62.48,76942.46,0.0,0.98457,1e-05,2.77118]
[1776486630077,62.48,76940.2,0.0,0.98455,1e-05,2.77436]
[1776486635102,62.48,76941.15,0.0,0.98457,1e-05,2.77064]
[1776486639128,62.48,76950.08,0.0,0.98466,1e-05,2.75824]
[1776486641143,62.47,76952.41,0.0,0.98468,1e-05,2.75441]
[1776486647186,62.46,76951.4,0.0,0.98469,1e-05,2.75335]
[1776486652220,62.45,76948.93,0.0,0.98468,1e-05,2.75459]
[1776486658262,62.44,76947.6,0.0,0.98468,1e-05,2.75395]
[1776486663296,62.43,76947.39,0.0,0.98469,1e-05,2.75225]
[1776486668334,62.42,76947.31,0.0,0.98471,1e-05,2.75041]
[1776486673367,62.41,76946.83,0.0,0.98471,1e-05,2.7491]
[1776486680417,62.4,76945.73,0.0,0.98472,1e-05,2.74785]
[1776486685452,62.39,76945.78,0.0,0.98474,1e-05,2.74589]
[1776486691496,62.37,76947.63,0.0,0.98477,1e-05,2.73957]
[1776486700559,62.36,76948.86,0.0,0.98481,1e-05,2.73467]
[1776486702572,62.36,76939.74,0.0,0.98473,1e-05,2.74621]
[1776486708617,62.36,76941.63,0.0,0.98475,1e-05,2.74367]
[1776486712641,62.35,76935.84,0.0,0.9847,1e-05,2.75006]
[1776486717677,62.34,76935.72,0.0,0.98472,1e-05,2.7482]
[1776486722714,62.33,76936.17,0.0,0.98473,1e-05,2.74561]
[1776486727746,62.32,76938.9,0.0,0.98477,1e-05,2.74009]
[1776486732784,62.31,76941.05,0.0,0.9848,1e-05,2.73536]
[1776486737816,62.3,76938.62,0.0,0.98479,1e-05,2.73656]
[1776486742851,62.29,76940.2,0.0,0.98482,1e-05,2.73258]
[1776486747886,62.28,76944.21,0.0,0.98487,1e-05,2.72549]
[1776486752923,62.27,76945.11,0.0,0.98489,1e-05,2.72081]
[1776486757958,62.26,76946.03,0.0,0.98491,1e-05,2.7178]
[1776486762991,62.25,76946.42,0.0,0.98493,1e-05,2.71515]
[1776486768035,62.24,76945.91,0.0,0.98494,1e-05,2.71404]
[1776486773067,62.24,76932.84,0.0,0.98483,1e-05,2.72949]
[1776486774075,62.24,76922.54,0.0,0.98475,1e-05,2.74251]
[1776486780119,62.23,76922.23,0.0,0.98475,1e-05,2.74278]
[1776486782131,62.24,76931.15,0.0,0.98482,1e-05,2.73131]
[1776486783138,62.24,76932.78,0.0,0.98484,1e-05,2.72928]
[1776486788172,62.23,76932.37,0.0,0.98484,1e-05,2.72797]
[1776486791194,62.22,76938.51,0.0,0.9849,1e-05,2.71896]
[1776486796232,62.21,76937.52,0.0,0.98491,1e-05,2.71854]
[1776486801266,62.2,76937.78,0.0,0.98492,1e-05,2.71654]
[1776486807307,62.19,76939.11,0.0,0.98494,1e-05,2.71289]
[1776486812343,62.19,76947.67,0.0,0.98504,1e-05,2.69862]
[1776486813349,62.19,76956.19,0.0,0.98511,1e-05,2.6874]
[1776486814357,62.18,76954.84,0.0,0.9851,1e-05,2.68886]
[1776486819393,62.18,76952.53,0.0,0.98509,1e-05,2.69044]
[1776486822415,62.17,76947.76,0.0,0.98505,1e-05,2.6957]
[1776486824428,62.17,76940.64,0.0,0.985,1e-05,2.70426]
[1776486829462,62.16,76941.17,0.0,0.98501,1e-05,2.70203]
[1776486834497,62.15,76940.8,0.0,0.98502,1e-05,2.70099]
[1776486839533,62.15,76939.93,0.0,0.98502,1e-05,2.7006]
[1776486843563,62.14,76934.39,0.0,0.98498,1e-05,2.70652]
[1776486848596,62.13,76934.87,0.0,0.985,1e-05,2.70435]
[1776486853631,62.13,76934.29,0.0,0.985,1e-05,2.70356]
[1776486860680,62.11,76934.25,0.0,0.98501,1e-05,2.70148]
[1776486865717,62.11,76935.19,0.0,0.98503,1e-05,2.69877]
[1776486870751,62.1,76939.06,0.0,0.98507,1e-05,2.69236]
[1776486875789,62.09,76940.65,0.0,0.98511,1e-05,2.68727]
[1776486877801,62.09,76946.87,0.0,0.98516,1e-05,2.67878]
[1776486882835,62.08,76946.37,0.0,0.98517,1e-05,2.67817]
[1776486887876,62.08,76940.84,0.0,0.98513,1e-05,2.68398]
[1776486888880,62.08,76951.67,0.0,0.98522,1e-05,2.66988]
[1776486889884,62.07,76962.37,0.0,0.98531,1e-05,2.65602]
[1776486890898,62.07,76962.61,0.0,0.98531,1e-05,2.6555]
[1776486894920,62.07,76957.1,0.0,0.98527,1e-05,2.66168]
[1776486896469,62.07,76949.95,0.0,0.98522,1e-05,2.67034]
[1776486901968,62.06,76957.69,0.0,0.98529,1e-05,2.65928]
[1776486904989,62.06,76964.79,0.0,0.98535,1e-05,2.64958]
[1776486911032,62.05,76964.12,0.0,0.98536,1e-05,2.64915]
[1776486916609,62.05,76969.41,0.0,0.98541,1e-05,2.6412]
[1776486923115,62.04,76976.2,0.0,0.98547,1e-05,2.63146]
[1776486928153,62.03,76978.68,0.0,0.9855,1e-05,2.62743]
[1776486933197,62.03,76981.49,0.0,0.98554,1e-05,2.62123]
[1776486938223,62.03,76978.96,0.0,0.98552,1e-05,2.62362]
[1776486941247,62.02,76997.33,0.0,0.98568,1e-05,2.60014]
[1776486942255,62.02,77002.69,0.0,0.98572,1e-05,2.59335]
[1776486946819,62.02,76997.35,0.0,0.98568,1e-05,2.59962]
[1776486952327,62.02,76995.96,0.0,0.98567,1e-05,2.60076]
[1776486956891,62.02,76990.3,0.0,0.98563,1e-05,2.60743]
[1776486962394,62.01,76987.54,0.0,0.98561,1e-05,2.61024]
[1776486967434,62.01,76986.28,0.0,0.9856,1e-05,2.61126]
[1776486973472,62.01,76986.69,0.0,0.98561,1e-05,2.61011]
[1776486978506,62.0,76983.74,0.0,0.98559,1e-05,2.61329]
[1776486983544,62.0,76981.55,0.0,0.98557,1e-05,2.61551]
[1776486988577,62.0,76981.3,0.0,0.98557,1e-05,2.61531]
[1776486995625,61.99,76980.52,0.0,0.98558,1e-05,2.61395]
[1776487001667,61.99,76979.47,0.0,0.98558,1e-05,2.61469]
[1776487006703,61.99,76988.55,0.0,0.98565,1e-05,2.60283]
[1776487007710,61.99,76993.72,0.0,0.9857,1e-05,2.59628]
[1776487010733,61.99,76996.1,0.0,0.98572,1e-05,2.59312]
[1776487015767,61.99,77003.03,0.0,0.98578,1e-05,2.58418]
[1776487016773,61.99,77012.82,0.0,0.98586,1e-05,2.57196]
[1776487017780,61.99,77014.06,0.0,0.98587,1e-05,2.5704]
[1776487022815,61.98,77015.45,0.0,0.98588,1e-05,2.56853]
[1776487028857,61.98,77013.67,0.0,0.98587,1e-05,2.57054]
[1776487033893,61.98,77011.39,0.0,0.98585,1e-05,2.57318]
[1776487038927,61.98,77011.91,0.0,0.98585,1e-05,2.57233]
[1776487043970,61.98,77019.95,0.0,0.98592,1e-05,2.56217]
[1776487044977,61.98,77019.36,0.0,0.98592,1e-05,2.56288]
[1776487050012,61.98,77024.66,0.0,0.98596,1e-05,2.55625]
[1776487055048,61.98,77020.54,0.0,0.98594,1e-05,2.55966]
[1776487061092,61.98,77019.3,0.0,0.98593,1e-05,2.56111]
[1776487066128,61.98,77014.34,0.0,0.98589,1e-05,2.56717]
[1776487071163,61.98,77015.83,0.0,0.9859,1e-05,2.5652]
[1776487076197,61.98,77017.94,0.0,0.98592,1e-05,2.56249]
[1776487080226,61.98,77024.86,0.0,0.98597,1e-05,2.55391]
[1776487083246,61.98,77027.72,0.0,0.986,1e-05,2.55041]
[1776487086266,61.98,77033.51,0.0,0.98604,1e-05,2.54332]
[1776487089288,61.98,77038.86,0.0,0.98608,1e-05,2.53682]
[1776487092311,61.98,77041.98,0.0,0.98611,1e-05,2.5331]
[1776487097876,61.98,77045.81,0.0,0.98614,1e-05,2.52864]
[1776487103385,61.98,77047.57,0.0,0.98615,1e-05,2.52678]
[1776487108421,61.98,77048.95,0.0,0.98616,1e-05,2.52532]
[1776487113456,61.98,77049.87,0.0,0.98617,1e-05,2.5228]
[1776487118490,61.99,77051.75,0.0,0.98619,1e-05,2.5207]
[1776487123527,61.99,77055.32,0.0,0.98622,1e-05,2.51654]
[1776487128560,61.99,77058.3,0.0,0.98624,1e-05,2.51312]
[1776487135609,61.99,77056.99,0.0,0.98623,1e-05,2.51499]
[1776487140644,61.99,77057.7,0.0,0.98623,1e-05,2.5143]
[1776487146706,61.99,77055.6,0.0,0.98621,1e-05,2.51706]
[1776487148715,61.99,77060.91,0.0,0.98625,1e-05,2.51066]
[1776487153751,61.99,77063.3,0.0,0.98627,1e-05,2.50797]
[1776487158785,61.99,77063.65,0.0,0.98627,1e-05,2.50776]
[1776487161808,61.99,77073.54,0.0,0.98635,1e-05,2.49591]
[1776487162829,61.99,77075.72,0.0,0.98637,1e-05,2.49334]
[1776487167849,62.0,77077.3,0.0,0.98638,1e-05,2.49177]
[1776487172884,62.0,77071.27,0.0,0.98634,1e-05,2.49783]
[1776487178441,62.0,77071.06,0.0,0.98633,1e-05,2.49847]
[1776487183961,62.0,77071.7,0.0,0.98633,1e-05,2.49803]
[1776487188995,62.0,77072.62,0.0,0.98634,1e-05,2.49729]
[1776487194035,62.01,77072.0,0.0,0.98633,1e-05,2.49841]
[1776487199078,62.01,77073.17,0.0,0.98634,1e-05,2.49737]
[1776487204113,62.01,77072.68,0.0,0.98633,1e-05,2.49835]
[1776487210155,62.01,77072.66,0.0,0.98633,1e-05,2.49882]
[1776487215191,62.01,77073.78,0.0,0.98634,1e-05,2.49785]
[1776487223247,62.02,77072.39,0.0,0.98632,1e-05,2.50013]
[1776487228790,62.02,77073.87,0.0,0.98633,1e-05,2.4988]
[1776487234323,62.02,77074.3,0.0,0.98634,1e-05,2.49707]
[1776487241373,62.02,77074.8,0.0,0.98634,1e-05,2.49702]
[1776487248929,62.03,77076.73,0.0,0.98635,1e-05,2.49532]
[1776487254463,62.03,77076.69,0.0,0.98635,1e-05,2.49578]
[1776487259500,62.03,77075.58,0.0,0.98634,1e-05,2.49753]
[1776487263527,62.03,77069.38,0.0,0.98629,1e-05,2.50535]
[1776487266547,62.03,77075.13,0.0,0.98633,1e-05,2.49857]
[1776487267555,62.03,77077.41,0.0,0.98635,1e-05,2.49588]
[1776487269070,62.04,77064.54,0.0,0.98624,1e-05,2.51164]
[1776487269579,62.04,77064.54,0.0,0.98624,1e-05,2.51169]
[1776487274603,62.04,77062.81,0.0,0.98623,1e-05,2.51406]
[1776487279638,62.04,77062.17,0.0,0.98622,1e-05,2.51513]
[1776487284673,62.04,77059.25,0.0,0.9862,1e-05,2.51899]
[1776487291727,62.04,77057.11,0.0,0.98619,1e-05,2.52042]
[1776487297765,62.04,77053.81,0.0,0.98616,1e-05,2.5248]
[1776487302798,62.05,77051.76,0.0,0.98614,1e-05,2.52759]
[1776487307835,62.05,77053.52,0.0,0.98615,1e-05,2.52557]
[1776487309849,62.05,77058.32,0.0,0.98619,1e-05,2.5197]
[1776487316898,62.05,77060.21,0.0,0.98621,1e-05,2.51738]
[1776487321933,62.05,77063.27,0.0,0.98623,1e-05,2.51365]
[1776487326969,62.05,77067.95,0.0,0.98627,1e-05,2.50798]
[1776487329992,62.05,77071.35,0.0,0.98629,1e-05,2.50389]
[1776487336032,62.05,77073.3,0.0,0.98631,1e-05,2.50165]
[1776487344100,62.05,77075.73,0.0,0.98633,1e-05,2.49887]
[1776487348117,62.05,77071.4,0.0,0.98629,1e-05,2.50417]
[1776487353153,62.05,77071.39,0.0,0.9863,1e-05,2.50264]
[1776487358191,62.05,77072.16,0.0,0.9863,1e-05,2.50191]
[1776487363223,62.05,77068.69,0.0,0.98627,1e-05,2.50653]
[1776487368259,62.05,77068.38,0.0,0.98627,1e-05,2.50728]
[1776487374300,62.06,77069.41,0.0,0.98627,1e-05,2.50646]
[1776487379336,62.06,77070.23,0.0,0.98628,1e-05,2.50584]
[1776487382356,62.06,77075.76,0.0,0.98632,1e-05,2.49935]
[1776487384375,62.06,77079.92,0.0,0.98635,1e-05,2.4945]
[1776487389406,62.06,77083.77,0.0,0.98638,1e-05,2.49032]
[1776487394441,62.07,77084.76,0.0,0.98638,1e-05,2.48963]
[1776487399983,62.07,77083.16,0.0,0.98637,1e-05,2.49215]
[1776487405518,62.07,77085.51,0.0,0.98638,1e-05,2.4898]
[1776487410554,62.07,77086.67,0.0,0.98639,1e-05,2.48892]
[1776487416597,62.08,77086.27,0.0,0.98639,1e-05,2.48843]
[1776487422638,62.08,77083.49,0.0,0.98637,1e-05,2.49238]
[1776487427679,62.08,77082.83,0.0,0.98636,1e-05,2.49375]
[1776487432708,62.09,77080.8,0.0,0.98634,1e-05,2.49668]
[1776487440267,62.09,77079.99,0.0,0.98633,1e-05,2.49832]
[1776487443785,62.09,77085.06,0.0,0.98636,1e-05,2.49255]
[1776487446805,62.09,77079.54,0.0,0.98632,1e-05,2.49953]
[1776487451840,62.09,77079.07,0.0,0.98631,1e-05,2.50055]
[1776487456875,62.1,77079.3,0.0,0.98631,1e-05,2.50072]
[1776487462917,62.1,77079.18,0.0,0.98631,1e-05,2.50139]
[1776487467956,62.1,77082.07,0.0,0.98633,1e-05,2.49834]
[1776487476015,62.11,77082.31,0.0,0.98633,1e-05,2.49724]
[1776487481046,62.11,77080.94,0.0,0.98632,1e-05,2.49938]
[1776487485076,62.11,77073.43,0.0,0.98626,1e-05,2.50886]
[1776487487088,62.11,77065.45,0.0,0.98619,1e-05,2.51872]
[1776487489103,62.11,77061.93,0.0,0.98616,1e-05,2.52305]
[1776487492123,62.11,77054.23,0.0,0.9861,1e-05,2.53262]
[1776487493130,62.12,77046.85,0.0,0.98604,1e-05,2.54214]
[1776487494139,62.12,77038.69,0.0,0.98597,1e-05,2.55264]
[1776487495188,62.12,77038.64,0.0,0.98597,1e-05,2.55314]
[1776487497175,62.13,76992.65,0.0,0.98558,1e-05,2.61151]
[1776487498180,62.13,76983.62,0.0,0.98551,1e-05,2.62285]
[1776487499188,62.13,76985.53,0.0,0.98552,1e-05,2.62077]
[1776487502212,62.13,77004.66,0.0,0.98568,1e-05,2.59777]
[1776487503216,62.13,77011.47,0.0,0.98573,1e-05,2.58963]
[1776487504222,62.13,77008.28,0.0,0.9857,1e-05,2.59353]
[1776487510769,62.13,77007.61,0.0,0.9857,1e-05,2.59386]
[1776487514302,62.13,77023.82,0.0,0.98584,1e-05,2.57332]
[1776487515309,62.13,77032.76,0.0,0.98591,1e-05,2.56224]
[1776487520344,62.13,77034.23,0.0,0.98592,1e-05,2.56027]
[1776487525380,62.13,77030.88,0.0,0.9859,1e-05,2.56424]
[1776487529411,62.13,77038.22,0.0,0.98596,1e-05,2.55506]
[1776487534446,62.13,77040.9,0.0,0.98599,1e-05,2.55006]
[1776487539483,62.13,77041.78,0.0,0.98599,1e-05,2.54893]
[1776487544526,62.13,77041.09,0.0,0.98599,1e-05,2.54974]
[1776487546531,62.13,77045.45,0.0,0.98602,1e-05,2.54438]
[1776487551572,62.14,77045.12,0.0,0.98601,1e-05,2.54659]
[1776487556603,62.15,77040.58,0.0,0.98596,1e-05,2.55438]
[1776487561637,62.16,77037.4,0.0,0.98592,1e-05,2.56049]
[1776487566679,62.17,77036.31,0.0,0.9859,1e-05,2.564]
[1776487571712,62.17,77034.29,0.0,0.98587,1e-05,2.56732]
[1776487576741,62.17,77035.04,0.0,0.98588,1e-05,2.56634]
[1776487583791,62.17,77035.8,0.0,0.98589,1e-05,2.56534]
[1776487591342,62.17,77036.23,0.0,0.9859,1e-05,2.56311]
[1776487596883,62.17,77036.13,0.0,0.9859,1e-05,2.56318]
[1776487601919,62.17,77036.74,0.0,0.98591,1e-05,2.56238]
[1776487606954,62.17,77036.99,0.0,0.98591,1e-05,2.56202]
[1776487620042,62.17,77038.55,0.0,0.98592,1e-05,2.56001]
[1776487626087,62.17,77038.19,0.0,0.98592,1e-05,2.56043]
[1776487631622,62.17,77037.73,0.0,0.98591,1e-05,2.56096]
[1776487638172,62.17,77037.91,0.0,0.98592,1e-05,2.56069]
[1776487643208,62.17,77039.34,0.0,0.98593,1e-05,2.5589]
[1776487650257,62.17,77040.97,0.0,0.98594,1e-05,2.55688]
[1776487655293,62.17,77040.22,0.0,0.98594,1e-05,2.5562]
[1776487662343,62.18,77042.01,0.0,0.98595,1e-05,2.55538]
[1776487672409,62.2,77041.45,0.0,0.98592,1e-05,2.56049]
[1776487678455,62.21,77040.38,0.0,0.9859,1e-05,2.56355]
[1776487683491,62.21,77041.1,0.0,0.9859,1e-05,2.56265]
[1776487686512,62.21,77046.53,0.0,0.98595,1e-05,2.55597]
[1776487692055,62.21,77045.56,0.0,0.98594,1e-05,2.55764]
[1776487697588,62.21,77044.33,0.0,0.98593,1e-05,2.55916]
[1776487702622,62.21,77049.8,0.0,0.98597,1e-05,2.55243]
[1776487707663,62.21,77050.61,0.0,0.98598,1e-05,2.55144]
[1776487709672,62.21,77056.3,0.0,0.98602,1e-05,2.54448]
[1776487715717,62.21,77058.15,0.0,0.98604,1e-05,2.54074]
[1776487720749,62.21,77057.35,0.0,0.98604,1e-05,2.54186]
[1776487725783,62.21,77056.97,0.0,0.98603,1e-05,2.54247]
[1776487730835,62.22,77057.34,0.0,0.98603,1e-05,2.54217]
[1776487736866,62.22,77057.57,0.0,0.98604,1e-05,2.54204]
[1776487742406,62.22,77059.11,0.0,0.98605,1e-05,2.54026]
[1776487747942,62.22,77061.04,0.0,0.98606,1e-05,2.53801]
[1776487752476,62.22,77069.26,0.0,0.98613,1e-05,2.52814]
[1776487756004,62.22,77063.93,0.0,0.98608,1e-05,2.53475]
[1776487761035,62.22,77065.17,0.0,0.98609,1e-05,2.53338]
[1776487767076,62.23,77064.98,0.0,0.98608,1e-05,2.53465]
[1776487772616,62.23,77066.77,0.0,0.9861,1e-05,2.53144]
[1776487779162,62.23,77068.85,0.0,0.98612,1e-05,2.52907]
[1776487784199,62.23,77063.69,0.0,0.98607,1e-05,2.53637]
[1776487790238,62.24,77064.75,0.0,0.98608,1e-05,2.5356]
[1776487795272,62.25,77065.86,0.0,0.98607,1e-05,2.53649]
[1776487800313,62.25,77069.91,0.0,0.9861,1e-05,2.53205]
[1776487802827,62.26,77075.72,0.0,0.98614,1e-05,2.52633]
[1776487808367,62.27,77076.83,0.0,0.98614,1e-05,2.52641]
[1776487811388,62.27,77082.85,0.0,0.98618,1e-05,2.51918]
[1776487814408,62.27,77084.08,0.0,0.98619,1e-05,2.5178]
[1776487822967,62.27,77083.98,0.0,0.98619,1e-05,2.51829]
[1776487826493,62.27,77088.99,0.0,0.98623,1e-05,2.51238]
[1776487831530,62.27,77089.09,0.0,0.98624,1e-05,2.51094]
[1776487836563,62.27,77090.04,0.0,0.98624,1e-05,2.5101]
[1776487841599,62.27,77088.43,0.0,0.98623,1e-05,2.51236]
[1776487846633,62.28,77091.18,0.0,0.98625,1e-05,2.50934]
[1776487852674,62.28,77089.92,0.0,0.98623,1e-05,2.51125]
[1776487857710,62.29,77092.54,0.0,0.98624,1e-05,2.5101]
[1776487859724,62.29,77097.59,0.0,0.98628,1e-05,2.50497]
[1776487864759,62.31,77101.59,0.0,0.98629,1e-05,2.50261]
[1776487869793,62.32,77102.8,0.0,0.98629,1e-05,2.50357]
[1776487872818,62.33,77109.36,0.0,0.98633,1e-05,2.4971]
[1776487877849,62.33,77111.66,0.0,0.98634,1e-05,2.49462]
[1776487880871,62.33,77105.66,0.0,0.9863,1e-05,2.50201]
[1776487885907,62.34,77102.91,0.0,0.98626,1e-05,2.5077]
[1776487890941,62.35,77100.23,0.0,0.98622,1e-05,2.51325]
[1776487895979,62.37,77101.84,0.0,0.98623,1e-05,2.51197]
[1776487901015,62.38,77104.16,0.0,0.98623,1e-05,2.5114]
[1776487909070,62.4,77102.94,0.0,0.9862,1e-05,2.51641]
[1776487914105,62.41,77102.96,0.0,0.98619,1e-05,2.51857]
[1776487920149,62.42,77103.63,0.0,0.98618,1e-05,2.52036]
[1776487927198,62.44,77110.89,0.0,0.98622,1e-05,2.51461]
[1776487930219,62.44,77111.59,0.0,0.98621,1e-05,2.51507]
[1776487936261,62.46,77115.17,0.0,0.98622,1e-05,2.51336]
[1776487939282,62.47,77121.59,0.0,0.98627,1e-05,2.50695]
[1776487944321,62.48,77118.9,0.0,0.98623,1e-05,2.51245]
[1776487949352,62.49,77117.57,0.0,0.98621,1e-05,2.51628]
[1776487954395,62.5,77119.67,0.0,0.98622,1e-05,2.51439]
[1776487962443,62.52,77123.11,0.0,0.98622,1e-05,2.51384]
[1776487967481,62.53,77124.43,0.0,0.98622,1e-05,2.51448]
[1776487972514,62.54,77120.57,0.0,0.98617,1e-05,2.52133]
[1776487977549,62.55,77119.96,0.0,0.98615,1e-05,2.52421]
[1776487982590,62.57,77116.05,0.0,0.98611,1e-05,2.53142]
[1776487987620,62.58,77115.98,0.0,0.9861,1e-05,2.5331]
[1776487994165,62.59,77115.85,0.0,0.98608,1e-05,2.53591]
[1776488000714,62.6,77115.88,0.0,0.98607,1e-05,2.53811]
[1776488004745,62.6,77121.97,0.0,0.98611,1e-05,2.53094]
[1776488006753,62.6,77129.46,0.0,0.98617,1e-05,2.52181]
[1776488007762,62.6,77121.35,0.0,0.98611,1e-05,2.53159]
[1776488014305,62.6,77119.44,0.0,0.9861,1e-05,2.53206]
[1776488020851,62.61,77118.86,0.0,0.98608,1e-05,2.53513]
[1776488026893,62.63,77118.43,0.0,0.98606,1e-05,2.53806]
[1776488034448,62.64,77119.14,0.0,0.98605,1e-05,2.54001]
[1776488039986,62.65,77119.14,0.0,0.98604,1e-05,2.54239]
[1776488044015,62.66,77112.85,0.0,0.98598,1e-05,2.55162]
[1776488048040,62.67,77110.53,0.0,0.98595,1e-05,2.55594]
[1776488053075,62.68,77110.14,0.0,0.98593,1e-05,2.55817]
[1776488059117,62.68,77110.33,0.0,0.98594,1e-05,2.55745]
[1776488064152,62.67,77111.64,0.0,0.98595,1e-05,2.55547]
[1776488070197,62.67,77111.38,0.0,0.98595,1e-05,2.55532]
[1776488075230,62.67,77110.97,0.0,0.98596,1e-05,2.55383]
[1776488081271,62.67,77110.91,0.0,0.98596,1e-05,2.55345]
[1776488086307,62.66,77110.6,0.0,0.98596,1e-05,2.55345]
[1776488091340,62.66,77110.9,0.0,0.98597,1e-05,2.5527]
[1776488101412,62.66,77111.02,0.0,0.98597,1e-05,2.55181]
[1776488110475,62.66,77111.43,0.0,0.98598,1e-05,2.55065]
[1776488115512,62.65,77110.72,0.0,0.98598,1e-05,2.55115]
[1776488119538,62.65,77103.75,0.0,0.98592,1e-05,2.55935]
[1776488125084,62.65,77100.86,0.0,0.9859,1e-05,2.56233]
[1776488132629,62.65,77100.52,0.0,0.98591,1e-05,2.56047]
[1776488137664,62.64,77099.56,0.0,0.98591,1e-05,2.56118]
[1776488145224,62.64,77099.09,0.0,0.98591,1e-05,2.56102]
[1776488155294,62.63,77098.64,0.0,0.98591,1e-05,2.56066]
[1776488164859,62.63,77098.33,0.0,0.98592,1e-05,2.56014]
[1776488170903,62.63,77096.03,0.0,0.9859,1e-05,2.56239]
[1776488174930,62.62,77101.76,0.0,0.98595,1e-05,2.55505]
[1776488180973,62.62,77105.69,0.0,0.98598,1e-05,2.54981]
[1776488182986,62.62,77123.37,0.0,0.98612,1e-05,2.52822]
[1776488183992,62.62,77117.92,0.0,0.98608,1e-05,2.53479]
[1776488189030,62.62,77118.36,0.0,0.98609,1e-05,2.53407]
[1776488194066,62.62,77118.27,0.0,0.9861,1e-05,2.53242]
[1776488199102,62.62,77119.2,0.0,0.9861,1e-05,2.53117]
[1776488204135,62.62,77119.54,0.0,0.98611,1e-05,2.53065]
[1776488209171,62.62,77121.86,0.0,0.98613,1e-05,2.52777]
[1776488214205,62.62,77126.15,0.0,0.98616,1e-05,2.52256]
[1776488216221,62.62,77131.89,0.0,0.9862,1e-05,2.51564]
[1776488221255,62.62,77128.58,0.0,0.98618,1e-05,2.51968]
[1776488226288,62.62,77132.42,0.0,0.98621,1e-05,2.51509]
[1776488231325,62.62,77132.61,0.0,0.98621,1e-05,2.51493]
[1776488232332,62.62,77156.13,0.0,0.98639,1e-05,2.48676]
[1776488233343,62.62,77166.99,0.0,0.98648,1e-05,2.47389]
[1776488238375,62.62,77167.28,0.0,0.98648,1e-05,2.47398]
[1776488243409,62.62,77170.25,0.0,0.9865,1e-05,2.47088]
[1776488248444,62.63,77167.59,0.0,0.98647,1e-05,2.47449]
[1776488253479,62.63,77167.61,0.0,0.98648,1e-05,2.47329]
[1776488254486,62.63,77161.72,0.0,0.98643,1e-05,2.48038]
[1776488256004,62.63,77168.14,0.0,0.98648,1e-05,2.4728]
[1776488257507,62.63,77171.49,0.0,0.98651,1e-05,2.46898]
[1776488262543,62.63,77172.55,0.0,0.98651,1e-05,2.46821]
[1776488267577,62.64,77168.52,0.0,0.98648,1e-05,2.47347]
[1776488272616,62.64,77163.44,0.0,0.98644,1e-05,2.47998]
[1776488279663,62.64,77160.64,0.0,0.98641,1e-05,2.48386]
[1776488284700,62.64,77158.42,0.0,0.98639,1e-05,2.48687]
[1776488289736,62.65,77159.35,0.0,0.9864,1e-05,2.48609]
[1776488294771,62.65,77159.72,0.0,0.9864,1e-05,2.48598]
[1776488300813,62.65,77159.28,0.0,0.98639,1e-05,2.4869]
[1776488306353,62.65,77157.1,0.0,0.98637,1e-05,2.48987]
[1776488311895,62.65,77156.38,0.0,0.98637,1e-05,2.48943]
[1776488317941,62.65,77156.83,0.0,0.98637,1e-05,2.48924]
[1776488322969,62.66,77153.62,0.0,0.98635,1e-05,2.49336]
[1776488328003,62.66,77153.42,0.0,0.98634,1e-05,2.49386]
[1776488333040,62.66,77153.0,0.0,0.98634,1e-05,2.49463]
[1776488338077,62.66,77152.3,0.0,0.98633,1e-05,2.49573]
[1776488345129,62.66,77152.2,0.0,0.98633,1e-05,2.49628]
[1776488350166,62.66,77151.79,0.0,0.98632,1e-05,2.49699]
[1776488355198,62.66,77146.86,0.0,0.98628,1e-05,2.5032]
[1776488361240,62.67,77145.47,0.0,0.98627,1e-05,2.50511]
[1776488366776,62.67,77145.19,0.0,0.98627,1e-05,2.50566]
[1776488374330,62.67,77145.51,0.0,0.98628,1e-05,2.50404]
[1776488380373,62.67,77145.72,0.0,0.98628,1e-05,2.50408]
[1776488383393,62.67,77141.46,0.0,0.98624,1e-05,2.50933]
[1776488387426,62.67,77137.78,0.0,0.98621,1e-05,2.51387]
[1776488396985,62.67,77135.2,0.0,0.98619,1e-05,2.51743]
[1776488401522,62.67,77129.94,0.0,0.98615,1e-05,2.5238]
[1776488407562,62.67,77128.18,0.0,0.98613,1e-05,2.52587]
[1776488408570,62.67,77134.76,0.0,0.98619,1e-05,2.51792]
[1776488411589,62.67,77141.35,0.0,0.98624,1e-05,2.51003]
[1776488416624,62.67,77138.37,0.0,0.98621,1e-05,2.51373]
[1776488421660,62.68,77139.07,0.0,0.98622,1e-05,2.51296]
[1776488424681,62.68,77133.99,0.0,0.98618,1e-05,2.51913]
[1776488429716,62.68,77134.69,0.0,0.98618,1e-05,2.5183]
[1776488432739,62.68,77140.59,0.0,0.98624,1e-05,2.50961]
[1776488437773,62.68,77141.13,0.0,0.98624,1e-05,2.50905]
[1776488442812,62.68,77147.49,0.0,0.98629,1e-05,2.5015]
[1776488443819,62.68,77154.63,0.0,0.98635,1e-05,2.49297]
[1776488444829,62.68,77155.56,0.0,0.98635,1e-05,2.49191]
[1776488457413,62.68,77157.07,0.0,0.98636,1e-05,2.49085]
[1776488462951,62.68,77153.45,0.0,0.98633,1e-05,2.49545]
[1776488467987,62.68,77151.53,0.0,0.98631,1e-05,2.49802]
[1776488468994,62.68,77145.92,0.0,0.98627,1e-05,2.50481]
[1776488474031,62.69,77147.18,0.0,0.98628,1e-05,2.50349]
[1776488477555,62.69,77152.35,0.0,0.98632,1e-05,2.49741]
[1776488479070,62.69,77152.03,0.0,0.98631,1e-05,2.49789]
[1776488484105,62.69,77154.37,0.0,0.98633,1e-05,2.49537]
[1776488489140,62.69,77153.92,0.0,0.98633,1e-05,2.49619]
[1776488492161,62.69,77166.87,0.0,0.98643,1e-05,2.4793]
[1776488493172,62.69,77176.53,0.0,0.98651,1e-05,2.46789]
[1776488494175,62.69,77176.4,0.0,0.98651,1e-05,2.46815]
[1776488497702,62.69,77170.81,0.0,0.98646,1e-05,2.4752]
[1776488503238,62.7,77169.58,0.0,0.98645,1e-05,2.47713]
[1776488511294,62.7,77168.86,0.0,0.98644,1e-05,2.47869]
[1776488516331,62.7,77170.84,0.0,0.98645,1e-05,2.47687]
[1776488521364,62.71,77170.53,0.0,0.98644,1e-05,2.4777]
[1776488526399,62.71,77170.76,0.0,0.98644,1e-05,2.47789]
[1776488531435,62.71,77172.56,0.0,0.98645,1e-05,2.47621]
[1776488536472,62.71,77176.82,0.0,0.98648,1e-05,2.47161]
[1776488541505,62.72,77178.61,0.0,0.9865,1e-05,2.46995]
[1776488546540,62.72,77176.35,0.0,0.98648,1e-05,2.47307]
[1776488551575,62.72,77177.36,0.0,0.98649,1e-05,2.47066]
[1776488556610,62.72,77180.98,0.0,0.98651,1e-05,2.46676]
[1776488560638,62.72,77187.53,0.0,0.98656,1e-05,2.45933]
[1776488563680,62.72,77196.13,0.0,0.98663,1e-05,2.44946]
[1776488568693,62.73,77193.54,0.0,0.9866,1e-05,2.45304]
[1776488573728,62.73,77193.9,0.0,0.9866,1e-05,2.45314]
[1776488578762,62.73,77194.0,0.0,0.9866,1e-05,2.45357]
[1776488583798,62.74,77195.91,0.0,0.98661,1e-05,2.45189]
[1776488588834,62.74,77200.37,0.0,0.98664,1e-05,2.44723]
[1776488593868,62.74,77200.73,0.0,0.98664,1e-05,2.44737]
[1776488598904,62.74,77199.91,0.0,0.98663,1e-05,2.44862]
[1776488603937,62.75,77197.37,0.0,0.98661,1e-05,2.45184]
[1776488608974,62.75,77197.55,0.0,0.98661,1e-05,2.45188]
[1776488614009,62.75,77193.67,0.0,0.98659,1e-05,2.45513]
[1776488620060,62.75,77191.77,0.0,0.98657,1e-05,2.45784]
[1776488625091,62.75,77192.45,0.0,0.98657,1e-05,2.45761]
[1776488631127,62.76,77192.61,0.0,0.98657,1e-05,2.45811]
[1776488636163,62.76,77193.15,0.0,0.98657,1e-05,2.45804]
[1776488641197,62.76,77192.04,0.0,0.98656,1e-05,2.45991]
[1776488647243,62.77,77192.48,0.0,0.98656,1e-05,2.46007]
[1776488650264,62.77,77185.18,0.0,0.9865,1e-05,2.46905]
[1776488653284,62.77,77182.04,0.0,0.98647,1e-05,2.47306]
[1776488658830,62.77,77181.77,0.0,0.98647,1e-05,2.47393]
[1776488665369,62.78,77182.08,0.0,0.98647,1e-05,2.47413]
[1776488670403,62.78,77183.5,0.0,0.98647,1e-05,2.47292]
[1776488675439,62.78,77185.36,0.0,0.98649,1e-05,2.46965]
[1776488681481,62.79,77186.85,0.0,0.9865,1e-05,2.46862]
[1776488686518,62.79,77188.77,0.0,0.98651,1e-05,2.46687]
[1776488691551,62.79,77190.11,0.0,0.98652,1e-05,2.46582]
[1776488696586,62.79,77192.37,0.0,0.98653,1e-05,2.46367]
[1776488698601,62.8,77198.5,0.0,0.98658,1e-05,2.45666]
[1776488703635,62.8,77202.37,0.0,0.98661,1e-05,2.45257]
[1776488708670,62.8,77202.36,0.0,0.9866,1e-05,2.45314]
[1776488713706,62.8,77204.85,0.0,0.98662,1e-05,2.45086]
[1776488718740,62.81,77202.69,0.0,0.9866,1e-05,2.45404]
[1776488723776,62.81,77201.18,0.0,0.98658,1e-05,2.45644]
[1776488728811,62.81,77199.54,0.0,0.98656,1e-05,2.45897]
[1776488733846,62.82,77198.41,0.0,0.98656,1e-05,2.45932]
[1776488738881,62.82,77197.86,0.0,0.98655,1e-05,2.46056]
[1776488743916,62.82,77197.25,0.0,0.98654,1e-05,2.46187]
[1776488748953,62.83,77195.82,0.0,0.98653,1e-05,2.46413]
[1776488753986,62.83,77190.35,0.0,0.98648,1e-05,2.47116]
[1776488759022,62.83,77188.87,0.0,0.98647,1e-05,2.47342]
[1776488764058,62.84,77188.61,0.0,0.98646,1e-05,2.47423]
[1776488769614,62.84,77187.61,0.0,0.98645,1e-05,2.47598]
[1776488775137,62.84,77189.15,0.0,0.98646,1e-05,2.47462]
[1776488780172,62.84,77192.78,0.0,0.98649,1e-05,2.47076]
[1776488785207,62.85,77193.0,0.0,0.98648,1e-05,2.47097]
[1776488792255,62.85,77192.89,0.0,0.98649,1e-05,2.47017]
[1776488798297,62.85,77192.49,0.0,0.98648,1e-05,2.47121]
[1776488803334,62.85,77192.15,0.0,0.98648,1e-05,2.47208]
[1776488808371,62.86,77192.66,0.0,0.98648,1e-05,2.47194]
[1776488815419,62.86,77192.35,0.0,0.98647,1e-05,2.47295]
[1776488820453,62.86,77192.61,0.0,0.98647,1e-05,2.4731]
[1776488827503,62.87,77192.58,0.0,0.98647,1e-05,2.47378]
[1776488832537,62.87,77192.21,0.0,0.98646,1e-05,2.47468]
[1776488837572,62.87,77190.89,0.0,0.98645,1e-05,2.47668]
[1776488844626,62.87,77189.92,0.0,0.98643,1e-05,2.4785]
[1776488850176,62.88,77189.64,0.0,0.98643,1e-05,2.47924]
[1776488855699,62.88,77190.24,0.0,0.98644,1e-05,2.47743]
[1776488862749,62.88,77190.83,0.0,0.98644,1e-05,2.47731]
[1776488870315,62.89,77191.2,0.0,0.98644,1e-05,2.47745]
[1776488875840,62.89,77191.38,0.0,0.98644,1e-05,2.47773]
[1776488880874,62.89,77189.13,0.0,0.98642,1e-05,2.48079]
[1776488886916,62.89,77189.43,0.0,0.98642,1e-05,2.48091]
[1776488891951,62.89,77189.35,0.0,0.98641,1e-05,2.48141]
[1776488896986,62.9,77189.44,0.0,0.98641,1e-05,2.48169]
[1776488904036,62.9,77190.65,0.0,0.98642,1e-05,2.48082]
[1776488910077,62.9,77192.3,0.0,0.98643,1e-05,2.47938]
[1776488915112,62.91,77191.62,0.0,0.98643,1e-05,2.47904]
[1776488918133,62.91,77195.93,0.0,0.98646,1e-05,2.47421]
[1776488923169,62.91,77197.84,0.0,0.98647,1e-05,2.47246]
[1776488928203,62.91,77200.38,0.0,0.98649,1e-05,2.46996]
[1776488934246,62.92,77205.17,0.0,0.98652,1e-05,2.46487]
[1776488940807,62.92,77204.18,0.0,0.98651,1e-05,2.46669]
[1776488945323,62.92,77209.2,0.0,0.98655,1e-05,2.46112]
[1776488950877,62.92,77213.5,0.0,0.98657,1e-05,2.4566]
[1776488956399,62.93,77217.33,0.0,0.9866,1e-05,2.45254]
[1776488961434,62.93,77221.79,0.0,0.98663,1e-05,2.44776]
[1776488966469,62.93,77223.52,0.0,0.98664,1e-05,2.44619]
[1776488971505,62.93,77224.31,0.0,0.98665,1e-05,2.44414]
[1776488977547,62.94,77225.07,0.0,0.98666,1e-05,2.44379]
[1776488982583,62.94,77226.04,0.0,0.98666,1e-05,2.44309]
[1776488986612,62.94,77235.73,0.0,0.98673,1e-05,2.43208]
[1776488987619,62.94,77239.46,0.0,0.98676,1e-05,2.42783]
[1776488992653,62.94,77237.02,0.0,0.98674,1e-05,2.43121]
[1776488999703,62.95,77239.23,0.0,0.98675,1e-05,2.42943]
[1776489003730,62.95,77235.69,0.0,0.98672,1e-05,2.43405]
[1776489008766,62.96,77232.83,0.0,0.98669,1e-05,2.43813]
[1776489013804,62.96,77232.97,0.0,0.98669,1e-05,2.43845]
[1776489018837,62.96,77234.34,0.0,0.9867,1e-05,2.4376]
[1776489020851,62.96,77239.09,0.0,0.98673,1e-05,2.4323]
[1776489025886,62.97,77239.29,0.0,0.98673,1e-05,2.43275]
[1776489030922,62.97,77232.84,0.0,0.98668,1e-05,2.44098]
[1776489035962,62.97,77230.08,0.0,0.98666,1e-05,2.44323]
[1776489041531,62.98,77230.24,0.0,0.98666,1e-05,2.44364]
[1776489047040,62.98,77231.91,0.0,0.98666,1e-05,2.44241]
[1776489052080,62.98,77235.09,0.0,0.98669,1e-05,2.4393]
[1776489058121,62.99,77237.13,0.0,0.9867,1e-05,2.4377]
[1776489063157,62.99,77239.16,0.0,0.98671,1e-05,2.43599]
[1776489068191,63.0,77239.33,0.0,0.9867,1e-05,2.43647]
[1776489073226,63.0,77239.97,0.0,0.9867,1e-05,2.43639]
[1776489078262,63.0,77237.33,0.0,0.98668,1e-05,2.44015]
[1776489083300,63.01,77233.03,0.0,0.98664,1e-05,2.4458]
[1776489088333,63.01,77229.45,0.0,0.98661,1e-05,2.45057]
[1776489093367,63.01,77228.68,0.0,0.98661,1e-05,2.45045]
[1776489100416,63.02,77228.74,0.0,0.98661,1e-05,2.45114]
[1776489106458,63.02,77226.0,0.0,0.98658,1e-05,2.45498]
[1776489112028,63.02,77225.1,0.0,0.98657,1e-05,2.45664]
[1776489120560,63.03,77225.36,0.0,0.98657,1e-05,2.45713]
[1776489125594,63.03,77229.88,0.0,0.9866,1e-05,2.45232]
[1776489128617,63.03,77235.05,0.0,0.98664,1e-05,2.44658]
[1776489130629,63.03,77237.88,0.0,0.98666,1e-05,2.4435]
[1776489136675,63.04,77237.62,0.0,0.98665,1e-05,2.44455]
[1776489142237,63.04,77238.05,0.0,0.98665,1e-05,2.44477]
[1776489147751,63.04,77238.37,0.0,0.98665,1e-05,2.44501]
[1776489152789,63.05,77237.53,0.0,0.98665,1e-05,2.44503]
[1776489157821,63.05,77237.97,0.0,0.98665,1e-05,2.44512]
[1776489162857,63.05,77238.02,0.0,0.98664,1e-05,2.44567]
[1776489167892,63.06,77237.78,0.0,0.98664,1e-05,2.44654]
[1776489172927,63.06,77237.75,0.0,0.98663,1e-05,2.44715]
[1776489177961,63.06,77238.01,0.0,0.98663,1e-05,2.44753]
[1776489182996,63.07,77237.96,0.0,0.98663,1e-05,2.44815]
[1776489192059,63.07,77237.66,0.0,0.98662,1e-05,2.44948]
[1776489199109,63.08,77236.54,0.0,0.9866,1e-05,2.45155]
[1776489205154,63.08,77235.9,0.0,0.9866,1e-05,2.45293]
[1776489210186,63.08,77234.72,0.0,0.98658,1e-05,2.45483]
[1776489213209,63.08,77250.02,0.0,0.98671,1e-05,2.43553]
[1776489214216,63.09,77263.11,0.0,0.9868,1e-05,2.42057]
[1776489215222,63.09,77255.02,0.0,0.98674,1e-05,2.43013]
[1776489217236,63.09,77248.12,0.0,0.98669,1e-05,2.43845]
[1776489218244,63.09,77241.22,0.0,0.98663,1e-05,2.44665]
[1776489223287,63.09,77238.31,0.0,0.98661,1e-05,2.45062]
[1776489228315,63.09,77232.27,0.0,0.98656,1e-05,2.45824]
[1776489233354,63.1,77229.59,0.0,0.98654,1e-05,2.46183]
[1776489238384,63.1,77221.62,0.0,0.98647,1e-05,2.47164]
[1776489242413,63.1,77214.82,0.0,0.98642,1e-05,2.47995]
[1776489247448,63.1,77217.77,0.0,0.98644,1e-05,2.47673]
[1776489252482,63.1,77218.66,0.0,0.98644,1e-05,2.47599]
[1776489257518,63.1,77212.22,0.0,0.98639,1e-05,2.4839]
[1776489262553,63.11,77212.11,0.0,0.98639,1e-05,2.48428]
[1776489267588,63.11,77214.28,0.0,0.98641,1e-05,2.48199]
[1776489273156,63.11,77213.85,0.0,0.98641,1e-05,2.48126]
[1776489278664,63.11,77214.22,0.0,0.98641,1e-05,2.48114]
[1776489283700,63.11,77214.49,0.0,0.98641,1e-05,2.48114]
[1776489288735,63.11,77215.14,0.0,0.98641,1e-05,2.4807]
[1776489294804,63.12,77215.66,0.0,0.98641,1e-05,2.4805]
[1776489300851,63.12,77216.97,0.0,0.98642,1e-05,2.47936]
[1776489305881,63.12,77215.87,0.0,0.98641,1e-05,2.48102]
[1776489310915,63.12,77210.93,0.0,0.98637,1e-05,2.48721]
[1776489315951,63.12,77204.49,0.0,0.98632,1e-05,2.49514]
[1776489317964,63.12,77201.61,0.0,0.9863,1e-05,2.49866]
[1776489323506,63.13,77205.13,0.0,0.98632,1e-05,2.49468]
[1776489333582,63.13,77205.74,0.0,0.98633,1e-05,2.49278]
[1776489343652,63.13,77205.36,0.0,0.98633,1e-05,2.49364]
[1776489351197,63.13,77205.24,0.0,0.98632,1e-05,2.49406]
[1776489356231,63.13,77206.63,0.0,0.98633,1e-05,2.49257]
[1776489361267,63.13,77205.39,0.0,0.98632,1e-05,2.4942]
[1776489363280,63.13,77199.42,0.0,0.98628,1e-05,2.50135]
[1776489370330,63.13,77197.05,0.0,0.98626,1e-05,2.50428]
[1776489375364,63.13,77193.64,0.0,0.98623,1e-05,2.5084]
[1776489381406,63.13,77192.22,0.0,0.98622,1e-05,2.51014]
[1776489384428,63.13,77200.05,0.0,0.98628,1e-05,2.50083]
[1776489391476,63.14,77204.16,0.0,0.98632,1e-05,2.49454]
[1776489396511,63.14,77205.62,0.0,0.98633,1e-05,2.49295]
[1776489401546,63.14,77207.76,0.0,0.98634,1e-05,2.49056]
[1776489404568,63.14,77213.53,0.0,0.98639,1e-05,2.48382]
[1776489409606,63.14,77216.75,0.0,0.98641,1e-05,2.48024]
[1776489416653,63.14,77217.44,0.0,0.98641,1e-05,2.47978]
[1776489421689,63.14,77215.01,0.0,0.98639,1e-05,2.48294]
[1776489424217,63.14,77209.95,0.0,0.98635,1e-05,2.48907]
[1776489430753,63.14,77208.76,0.0,0.98634,1e-05,2.49075]
[1776489435791,63.15,77209.1,0.0,0.98634,1e-05,2.49058]
[1776489440827,63.15,77209.48,0.0,0.98635,1e-05,2.49038]
[1776489445866,63.15,77210.12,0.0,0.98635,1e-05,2.48987]
[1776489450897,63.15,77207.75,0.0,0.98633,1e-05,2.49294]
[1776489455932,63.15,77208.29,0.0,0.98634,1e-05,2.49095]
[1776489460968,63.15,77212.67,0.0,0.98637,1e-05,2.48602]
[1776489464497,63.15,77225.7,0.0,0.98647,1e-05,2.47086]
[1776489467010,63.16,77227.37,0.0,0.98648,1e-05,2.46906]
[1776489469023,63.16,77231.66,0.0,0.98651,1e-05,2.4642]
[1776489474567,63.16,77229.73,0.0,0.9865,1e-05,2.46704]
[1776489480112,63.16,77228.95,0.0,0.98649,1e-05,2.4684]
[1776489484637,63.16,77225.57,0.0,0.98646,1e-05,2.4728]
[1776489490174,63.17,77226.03,0.0,0.98646,1e-05,2.47263]
[1776489496220,63.17,77228.09,0.0,0.98647,1e-05,2.47065]
[1776489501252,63.17,77227.4,0.0,0.98647,1e-05,2.47186]
[1776489506288,63.17,77228.87,0.0,0.98647,1e-05,2.47058]
[1776489513336,63.18,77229.3,0.0,0.98648,1e-05,2.46904]
[1776489519377,63.18,77229.82,0.0,0.98648,1e-05,2.46891]
[1776489524413,63.18,77228.99,0.0,0.98647,1e-05,2.47028]
[1776489529447,63.18,77223.16,0.0,0.98643,1e-05,2.47752]
[1776489534483,63.18,77221.5,0.0,0.98641,1e-05,2.47975]
[1776489539517,63.18,77216.6,0.0,0.98637,1e-05,2.4858]
[1776489544553,63.19,77215.17,0.0,0.98636,1e-05,2.48769]
[1776489549588,63.19,77216.17,0.0,0.98637,1e-05,2.48669]
[1776489554622,63.19,77217.37,0.0,0.98638,1e-05,2.48546]
[1776489565204,63.19,77217.39,0.0,0.98637,1e-05,2.48581]
[1776489575274,63.19,77220.63,0.0,0.9864,1e-05,2.48079]
[1776489581814,63.19,77222.17,0.0,0.98641,1e-05,2.47929]
[1776489586848,63.2,77222.13,0.0,0.98641,1e-05,2.47957]
[1776489595414,63.2,77219.47,0.0,0.98639,1e-05,2.48306]
[1776489600945,63.2,77214.43,0.0,0.98635,1e-05,2.48926]
[1776489604978,63.2,77207.68,0.0,0.9863,1e-05,2.49738]
[1776489611015,63.2,77205.35,0.0,0.98628,1e-05,2.50023]
[1776489615554,63.2,77196.02,0.0,0.9862,1e-05,2.51139]
[1776489617058,63.2,77201.07,0.0,0.98624,1e-05,2.50535]
[1776489618068,63.2,77206.01,0.0,0.98628,1e-05,2.49947]
[1776489623102,63.2,77204.67,0.0,0.98627,1e-05,2.50114]
[1776489628140,63.2,77200.71,0.0,0.98624,1e-05,2.50594]
[1776489633178,63.2,77198.25,0.0,0.98623,1e-05,2.50731]
[1776489638210,63.2,77196.94,0.0,0.98622,1e-05,2.5089]
[1776489643250,63.2,77194.89,0.0,0.9862,1e-05,2.51136]
[1776489648279,63.2,77197.46,0.0,0.98622,1e-05,2.50829]
[1776489654322,63.2,77197.95,0.0,0.98623,1e-05,2.50774]
[1776489659357,63.2,77198.85,0.0,0.98623,1e-05,2.5067]
[1776489664392,63.2,77197.95,0.0,0.98623,1e-05,2.50782]
[1776489671442,63.2,77197.49,0.0,0.98622,1e-05,2.50842]
[1776489676476,63.2,77195.91,0.0,0.98621,1e-05,2.51034]
[1776489681511,63.2,77195.75,0.0,0.98621,1e-05,2.51056]
[1776489686546,63.2,77195.27,0.0,0.9862,1e-05,2.51116]
[1776489691581,63.2,77194.41,0.0,0.98621,1e-05,2.51061]
[1776489696616,63.2,77194.24,0.0,0.9862,1e-05,2.51084]
[1776489705679,63.2,77193.52,0.0,0.9862,1e-05,2.51176]
[1776489710714,63.2,77193.27,0.0,0.9862,1e-05,2.51209]
[1776489715749,63.2,77191.96,0.0,0.98619,1e-05,2.51368]
[1776489720784,63.2,77190.11,0.0,0.98617,1e-05,2.5159]
[1776489725823,63.2,77189.11,0.0,0.98616,1e-05,2.5171]
[1776489730855,63.2,77183.76,0.0,0.98612,1e-05,2.52346]
[1776489735889,63.2,77179.41,0.0,0.98609,1e-05,2.52861]
[1776489739917,63.2,77173.42,0.0,0.98604,1e-05,2.53571]
[1776489744952,63.2,77173.97,0.0,0.98605,1e-05,2.5349]
[1776489749987,63.2,77173.94,0.0,0.98605,1e-05,2.5348]
[1776489756540,63.2,77173.17,0.0,0.98605,1e-05,2.53393]
[1776489762074,63.2,77175.7,0.0,0.98607,1e-05,2.53077]
[1776489767108,63.2,77174.34,0.0,0.98606,1e-05,2.53229]
[1776489770129,63.2,77180.95,0.0,0.98611,1e-05,2.52429]
[1776489775170,63.2,77182.72,0.0,0.98613,1e-05,2.52212]
[1776489785238,63.2,77184.12,0.0,0.98614,1e-05,2.52037]
[1776489790278,63.2,77186.25,0.0,0.98616,1e-05,2.51778]
[1776489796822,63.2,77187.13,0.0,0.98616,1e-05,2.51669]
[1776489806892,63.2,77189.22,0.0,0.98618,1e-05,2.51415]
[1776489815455,63.2,77190.61,0.0,0.9862,1e-05,2.51088]
[1776489824518,63.2,77190.65,0.0,0.9862,1e-05,2.51086]
[1776489830559,63.2,77190.36,0.0,0.9862,1e-05,2.51123]
[1776489835596,63.2,77186.24,0.0,0.98616,1e-05,2.51617]
[1776489840630,63.2,77181.25,0.0,0.98613,1e-05,2.52211]
[1776489845666,63.2,77175.23,0.0,0.98608,1e-05,2.52923]
[1776489850702,63.19,77174.16,0.0,0.98607,1e-05,2.53037]
[1776489855738,63.19,77178.36,0.0,0.98611,1e-05,2.52517]
[1776489860770,63.19,77181.67,0.0,0.98613,1e-05,2.52109]
[1776489863793,63.19,77176.31,0.0,0.98609,1e-05,2.52744]
[1776489868826,63.19,77172.1,0.0,0.98606,1e-05,2.53234]
[1776489874868,63.19,77170.52,0.0,0.98606,1e-05,2.53238]
[1776489879905,63.19,77170.18,0.0,0.98605,1e-05,2.53258]
[1776489881917,63.19,77164.36,0.0,0.98601,1e-05,2.53949]
[1776489886952,63.19,77163.99,0.0,0.98601,1e-05,2.53964]
[1776489889974,63.19,77156.92,0.0,0.98595,1e-05,2.54799]
[1776489894012,63.18,77199.54,0.0,0.98629,1e-05,2.49635]
[1776489895019,63.18,77209.82,0.0,0.98637,1e-05,2.48393]
[1776489901060,63.18,77204.7,0.0,0.98634,1e-05,2.48879]
[1776489907103,63.17,77209.39,0.0,0.98638,1e-05,2.48206]
[1776489913145,63.16,77207.29,0.0,0.98638,1e-05,2.48339]
[1776489914151,63.16,77199.82,0.0,0.98632,1e-05,2.49138]
[1776489915160,63.15,77191.36,0.0,0.98626,1e-05,2.50056]
[1776489916166,63.15,77186.35,0.0,0.98623,1e-05,2.50562]
[1776489917173,63.14,77180.77,0.0,0.98619,1e-05,2.51138]
[1776489920200,63.13,77173.24,0.0,0.98615,1e-05,2.51761]
[1776489921200,63.13,77167.77,0.0,0.98611,1e-05,2.52416]
[1776489926237,63.13,77166.21,0.0,0.9861,1e-05,2.52588]
[1776489932279,63.13,77168.93,0.0,0.98613,1e-05,2.52082]
[1776489937816,63.13,77170.64,0.0,0.98614,1e-05,2.51862]
[1776489943355,63.13,77172.11,0.0,0.98615,1e-05,2.5167]
[1776489949404,63.13,77173.97,0.0,0.98617,1e-05,2.51431]
[1776489954433,63.12,77174.97,0.0,0.98618,1e-05,2.51298]
[1776489959469,63.12,77177.37,0.0,0.9862,1e-05,2.50997]
[1776489964502,63.12,77179.92,0.0,0.98622,1e-05,2.50681]
[1776489969554,63.12,77181.95,0.0,0.98624,1e-05,2.5043]
[1776489974589,63.1,77187.01,0.0,0.9863,1e-05,2.49364]
[1776489979631,63.07,77184.71,0.0,0.98632,1e-05,2.49183]
[1776489984665,63.05,77186.46,0.0,0.98636,1e-05,2.48523]
[1776489989701,63.03,77191.97,0.0,0.98643,1e-05,2.47421]
[1776489994739,63.0,77189.24,0.0,0.98644,1e-05,2.47147]
[1776489996751,62.99,77185.14,0.0,0.98642,1e-05,2.47457]
[1776490001785,62.97,77185.83,0.0,0.98646,1e-05,2.46934]
[1776490008308,62.95,77185.67,0.0,0.98648,1e-05,2.46523]
[1776490013868,62.95,77186.67,0.0,0.98649,1e-05,2.46425]
[1776490018903,62.95,77187.43,0.0,0.98649,1e-05,2.46357]
[1776490024945,62.95,77188.23,0.0,0.9865,1e-05,2.4629]
[1776490029981,62.95,77184.93,0.0,0.98647,1e-05,2.46706]
[1776490035016,62.95,77181.02,0.0,0.98644,1e-05,2.4719]
[1776490041058,62.95,77177.19,0.0,0.98641,1e-05,2.47674]
[1776490046093,62.96,77172.39,0.0,0.98637,1e-05,2.48265]
[1776490057170,62.96,77169.75,0.0,0.98635,1e-05,2.48462]
[1776490065226,62.96,77168.85,0.0,0.98635,1e-05,2.48604]
[1776490072276,62.96,77168.29,0.0,0.98634,1e-05,2.48703]
[1776490077310,62.96,77172.41,0.0,0.98637,1e-05,2.48236]
[1776490082344,62.96,77173.6,0.0,0.98638,1e-05,2.48121]
[1776490089394,62.97,77171.35,0.0,0.98636,1e-05,2.48428]
[1776490094430,62.97,77170.85,0.0,0.98635,1e-05,2.48519]
[1776490108525,62.97,77170.07,0.0,0.98634,1e-05,2.48699]
[1776490114571,62.97,77173.11,0.0,0.98637,1e-05,2.48216]
[1776490117592,62.98,77167.29,0.0,0.98632,1e-05,2.48929]
[1776490122627,62.98,77167.46,0.0,0.98632,1e-05,2.48936]
[1776490129153,62.98,77168.03,0.0,0.98632,1e-05,2.48906]
[1776490137734,62.98,77170.03,0.0,0.98634,1e-05,2.4871]
[1776490143775,62.98,77168.66,0.0,0.98632,1e-05,2.48903]
[1776490149293,62.98,77174.37,0.0,0.98637,1e-05,2.48252]
[1776490154858,62.99,77174.03,0.0,0.98636,1e-05,2.4832]
[1776490159926,62.99,77170.78,0.0,0.98634,1e-05,2.48736]
[1776490164962,62.99,77167.09,0.0,0.98631,1e-05,2.49202]
[1776490169997,62.99,77164.15,0.0,0.98628,1e-05,2.49575]
[1776490175033,62.99,77168.29,0.0,0.98632,1e-05,2.48941]
[1776490185102,62.99,77172.15,0.0,0.98635,1e-05,2.48525]
[1776490188123,62.99,77177.39,0.0,0.98639,1e-05,2.47915]
[1776490193158,63.0,77178.16,0.0,0.98639,1e-05,2.47844]
[1776490198193,63.0,77173.29,0.0,0.98635,1e-05,2.48442]
[1776490203242,63.0,77166.93,0.0,0.9863,1e-05,2.49208]
[1776490207267,63.0,77171.88,0.0,0.98634,1e-05,2.48623]
[1776490213304,62.99,77171.34,0.0,0.98634,1e-05,2.48589]
[1776490218341,62.99,77167.88,0.0,0.98632,1e-05,2.48901]
[1776490226395,62.98,77162.5,0.0,0.98629,1e-05,2.49377]
[1776490232437,62.97,77161.41,0.0,0.9863,1e-05,2.49222]
[1776490240494,62.94,77161.24,0.0,0.98634,1e-05,2.48603]
[1776490245528,62.91,77164.0,0.0,0.98639,1e-05,2.47841]
[1776490250563,62.89,77161.36,0.0,0.98639,1e-05,2.47726]
[1776490255599,62.87,77162.41,0.0,0.98642,1e-05,2.47268]
[1776490261642,62.87,77163.89,0.0,0.98643,1e-05,2.47132]
[1776490266678,62.88,77168.46,0.0,0.98647,1e-05,2.46623]
[1776490271722,62.88,77170.36,0.0,0.98648,1e-05,2.46436]
[1776490277755,62.88,77170.4,0.0,0.98648,1e-05,2.46477]
[1776490282789,62.88,77168.37,0.0,0.98646,1e-05,2.46755]
[1776490290285,62.89,77163.67,0.0,0.98642,1e-05,2.47359]
[1776490295879,62.89,77160.39,0.0,0.9864,1e-05,2.47629]
[1776490300914,62.89,77159.67,0.0,0.98639,1e-05,2.47745]
[1776490305950,62.89,77159.09,0.0,0.98638,1e-05,2.47845]
[1776490310984,62.89,77157.67,0.0,0.98637,1e-05,2.48045]
[1776490317026,62.89,77158.59,0.0,0.98638,1e-05,2.47969]
[1776490322061,62.9,77162.41,0.0,0.9864,1e-05,2.47541]
[1776490329111,62.9,77165.12,0.0,0.98642,1e-05,2.47256]
[1776490334145,62.9,77165.48,0.0,0.98642,1e-05,2.47239]
[1776490340643,62.9,77163.11,0.0,0.9864,1e-05,2.47558]
[1776490350715,62.9,77162.37,0.0,0.98639,1e-05,2.477]
[1776490357307,62.91,77163.41,0.0,0.98641,1e-05,2.47451]
[1776490360786,62.91,77157.52,0.0,0.98636,1e-05,2.48173]
[1776490366371,62.91,77156.7,0.0,0.98635,1e-05,2.48293]
[1776490371406,62.91,77156.05,0.0,0.98635,1e-05,2.48389]
[1776490377448,62.91,77155.63,0.0,0.98634,1e-05,2.48461]
[1776490382482,62.91,77148.97,0.0,0.98629,1e-05,2.49272]
[1776490388525,62.91,77145.76,0.0,0.98626,1e-05,2.49666]
[1776490393558,62.91,77138.47,0.0,0.98621,1e-05,2.50547]
[1776490400609,62.91,77137.34,0.0,0.9862,1e-05,2.50685]
[1776490404636,62.91,77143.02,0.0,0.98624,1e-05,2.50007]
[1776490409671,62.91,77146.38,0.0,0.98627,1e-05,2.49612]
[1776490414705,62.91,77147.4,0.0,0.98628,1e-05,2.49337]
[1776490419740,62.91,77149.81,0.0,0.9863,1e-05,2.49056]
[1776490423768,62.91,77156.12,0.0,0.98635,1e-05,2.48312]
[1776490429810,62.92,77159.69,0.0,0.98638,1e-05,2.47909]
[1776490435853,62.92,77158.69,0.0,0.98637,1e-05,2.48051]
[1776490441348,62.92,77157.81,0.0,0.98636,1e-05,2.48175]
[1776490446930,62.92,77155.24,0.0,0.98634,1e-05,2.48504]
[1776490451418,62.92,77149.67,0.0,0.98629,1e-05,2.49181]
[1776490457000,62.92,77150.08,0.0,0.9863,1e-05,2.49143]
[1776490462042,62.92,77150.58,0.0,0.9863,1e-05,2.49093]
[1776490468081,62.92,77153.84,0.0,0.98632,1e-05,2.48717]
[1776490473115,62.92,77153.13,0.0,0.98633,1e-05,2.48655]
[1776490478151,62.92,77151.06,0.0,0.98631,1e-05,2.48914]
[1776490483186,62.92,77151.04,0.0,0.98631,1e-05,2.48926]
[1776490488222,62.92,77148.33,0.0,0.98629,1e-05,2.49258]
[1776490493257,62.92,77148.04,0.0,0.98628,1e-05,2.49297]
[1776490496283,62.92,77172.27,0.0,0.98647,1e-05,2.46415]
[1776490497291,62.92,77187.31,0.0,0.98659,1e-05,2.44643]
[1776490498299,62.92,77184.65,0.0,0.98657,1e-05,2.44943]
[1776490501769,62.92,77175.11,0.0,0.9865,1e-05,2.46012]
[1776490503333,62.92,77168.12,0.0,0.98645,1e-05,2.46824]
[1776490504341,62.92,77166.77,0.0,0.98644,1e-05,2.46967]
[1776490507362,62.92,77161.55,0.0,0.9864,1e-05,2.47603]
[1776490509375,62.92,77152.94,0.0,0.98633,1e-05,2.48637]
[1776490511839,62.92,77149.77,0.0,0.9863,1e-05,2.49023]
[1776490517431,62.92,77152.24,0.0,0.98632,1e-05,2.4874]
[1776490523473,62.92,77153.87,0.0,0.98633,1e-05,2.48562]
[1776490529554,62.92,77154.11,0.0,0.98633,1e-05,2.48552]
[1776490535556,62.92,77154.39,0.0,0.98634,1e-05,2.48379]
[1776490540592,62.92,77154.15,0.0,0.98634,1e-05,2.48425]
[1776490545627,62.93,77154.13,0.0,0.98634,1e-05,2.48444]
[1776490550662,62.93,77152.33,0.0,0.98632,1e-05,2.48674]
[1776490555697,62.93,77152.54,0.0,0.98632,1e-05,2.48664]
[1776490560733,62.93,77152.93,0.0,0.98633,1e-05,2.4863]
[1776490568789,62.93,77152.67,0.0,0.98632,1e-05,2.48679]
[1776490574831,62.93,77152.91,0.0,0.98632,1e-05,2.48663]
[1776490582334,62.93,77153.26,0.0,0.98633,1e-05,2.48635]
[1776490592404,62.93,77153.6,0.0,0.98634,1e-05,2.48455]
[1776490602019,62.93,77153.75,0.0,0.98634,1e-05,2.48457]
[1776490607054,62.93,77152.95,0.0,0.98633,1e-05,2.48562]
[1776490612091,62.93,77154.62,0.0,0.98634,1e-05,2.48374]
[1776490617125,62.93,77154.69,0.0,0.98634,1e-05,2.48378]
[1776490622616,62.93,77155.08,0.0,0.98634,1e-05,2.48343]
[1776490626193,62.94,77147.0,0.0,0.98628,1e-05,2.49318]
[1776490632686,62.94,77144.37,0.0,0.98626,1e-05,2.49636]
[1776490640288,62.94,77142.5,0.0,0.98624,1e-05,2.49861]
[1776490647335,62.94,77141.59,0.0,0.98624,1e-05,2.4997]
[1776490652826,62.94,77133.84,0.0,0.98618,1e-05,2.5074]
[1776490658414,62.94,77130.0,0.0,0.98615,1e-05,2.51203]
[1776490664455,62.94,77129.05,0.0,0.98615,1e-05,2.51319]
[1776490672967,62.94,77125.14,0.0,0.98612,1e-05,2.51795]
[1776490678553,62.94,77124.05,0.0,0.98611,1e-05,2.51929]
[1776490683589,62.94,77121.29,0.0,0.98608,1e-05,2.52265]
[1776490688626,62.94,77120.21,0.0,0.98608,1e-05,2.52397]
[1776490693658,62.94,77119.28,0.0,0.98607,1e-05,2.52511]
[1776490700708,62.94,77118.62,0.0,0.98606,1e-05,2.52594]
[1776490705745,62.94,77117.87,0.0,0.98606,1e-05,2.52688]
[1776490710782,62.94,77117.05,0.0,0.98605,1e-05,2.52792]
[1776490715817,62.94,77118.58,0.0,0.98607,1e-05,2.52452]
[1776490720848,62.94,77116.66,0.0,0.98605,1e-05,2.52692]
[1776490731951,62.94,77116.02,0.0,0.98605,1e-05,2.52784]
[1776490740015,62.94,77115.59,0.0,0.98604,1e-05,2.52845]
[1776490745043,62.94,77117.36,0.0,0.98606,1e-05,2.52638]
[1776490751085,62.94,77117.11,0.0,0.98606,1e-05,2.52679]
[1776490761155,62.94,77117.17,0.0,0.98605,1e-05,2.52691]
[1776490770220,62.94,77118.61,0.0,0.98607,1e-05,2.52491]
[1776490775254,62.93,77120.09,0.0,0.98609,1e-05,2.52048]
[1776490780288,62.93,77119.88,0.0,0.98609,1e-05,2.5209]
[1776490787338,62.94,77119.34,0.0,0.98609,1e-05,2.52178]
[1776490792377,62.93,77119.17,0.0,0.98609,1e-05,2.52168]
[1776490796407,62.93,77164.79,0.0,0.98644,1e-05,2.46715]
[1776490797417,62.93,77178.47,0.0,0.98655,1e-05,2.45017]
[1776490798422,62.93,77178.8,0.0,0.98656,1e-05,2.44902]
[1776490802460,62.91,77169.48,0.0,0.98651,1e-05,2.45698]
[1776490803896,62.91,77166.08,0.0,0.98649,1e-05,2.46023]
[1776490806486,62.89,77157.85,0.0,0.98644,1e-05,2.46764]
[1776490807494,62.89,77147.42,0.0,0.98636,1e-05,2.47925]
[1776490808499,62.88,77142.96,0.0,0.98633,1e-05,2.48375]
[1776490810513,62.88,77141.47,0.0,0.98633,1e-05,2.48386]
[1776490812528,62.87,77136.82,0.0,0.98631,1e-05,2.48773]
[1776490815550,62.85,77142.7,0.0,0.98637,1e-05,2.47818]
[1776490820584,62.83,77145.09,0.0,0.98641,1e-05,2.4712]
[1776490825621,62.81,77148.34,0.0,0.98647,1e-05,2.46327]
[1776490830654,62.79,77147.33,0.0,0.98648,1e-05,2.46045]
[1776490835689,62.77,77147.09,0.0,0.98651,1e-05,2.45516]
[1776490844183,62.73,77147.83,0.0,0.98656,1e-05,2.44798]
[1776490847774,62.72,77155.0,0.0,0.98664,1e-05,2.4364]
[1776490852808,62.7,77156.18,0.0,0.98667,1e-05,2.43124]
[1776490857842,62.68,77155.91,0.0,0.98669,1e-05,2.42782]
[1776490862879,62.66,77154.67,0.0,0.9867,1e-05,2.42559]
[1776490867912,62.64,77152.51,0.0,0.98671,1e-05,2.42446]
[1776490872948,62.62,77153.27,0.0,0.98674,1e-05,2.41992]
[1776490877983,62.6,77153.14,0.0,0.98676,1e-05,2.41646]
[1776490882012,62.58,77144.15,0.0,0.98671,1e-05,2.42416]
[1776490887045,62.56,77147.27,0.0,0.98676,1e-05,2.41687]
[1776490894094,62.53,77148.71,0.0,0.98681,1e-05,2.40861]
[1776490901144,62.51,77149.94,0.0,0.98685,1e-05,2.40228]
[1776490911268,62.47,77150.56,0.0,0.9869,1e-05,2.39469]
[1776490919325,62.44,77151.91,0.0,0.98695,1e-05,2.38709]
[1776490923355,62.42,77159.94,0.0,0.98702,1e-05,2.37513]
[1776490927381,62.41,77164.63,0.0,0.98707,1e-05,2.36717]
[1776490932416,62.39,77163.09,0.0,0.98708,1e-05,2.36585]
[1776490942486,62.36,77162.88,0.0,0.98712,1e-05,2.35997]
[1776490949536,62.34,77160.87,0.0,0.98713,1e-05,2.35807]
[1776490954953,62.32,77155.49,0.0,0.98712,1e-05,2.35975]
[1776490960615,62.3,77157.32,0.0,0.98715,1e-05,2.35404]
[1776490965649,62.28,77153.87,0.0,0.98715,1e-05,2.35509]
[1776490971692,62.27,77153.91,0.0,0.98717,1e-05,2.35151]
[1776490977733,62.25,77153.64,0.0,0.98719,1e-05,2.34833]
[1776490982769,62.23,77153.51,0.0,0.98721,1e-05,2.3456]
[1776490987803,62.22,77153.74,0.0,0.98723,1e-05,2.34249]
[1776490995234,62.19,77154.09,0.0,0.98725,1e-05,2.33816]
[1776491000894,62.18,77148.83,0.0,0.98724,1e-05,2.34088]
[1776491005929,62.16,77153.31,0.0,0.98729,1e-05,2.33292]
[1776491010965,62.15,77154.58,0.0,0.98731,1e-05,2.32874]
[1776491015999,62.13,77155.09,0.0,0.98734,1e-05,2.32394]
[1776491020033,62.12,77160.47,0.0,0.98739,1e-05,2.31567]
[1776491025446,62.1,77162.69,0.0,0.98743,1e-05,2.31006]
[1776491035517,62.07,77163.59,0.0,0.98747,1e-05,2.30403]
[1776491041174,62.06,77163.37,0.0,0.98748,1e-05,2.30181]
[1776491046209,62.05,77163.13,0.0,0.9875,1e-05,2.29964]
[1776491051244,62.03,77162.89,0.0,0.98751,1e-05,2.29749]
[1776491056279,62.02,77163.28,0.0,0.98753,1e-05,2.29465]
[1776491062321,62.01,77164.44,0.0,0.98755,1e-05,2.29049]
[1776491073398,61.98,77163.95,0.0,0.98759,1e-05,2.28443]
[1776491078433,61.96,77166.85,0.0,0.98763,1e-05,2.27888]
[1776491083469,61.95,77167.7,0.0,0.98765,1e-05,2.27525]
[1776491089518,61.94,77167.76,0.0,0.98766,1e-05,2.27298]
[1776491094548,61.92,77169.23,0.0,0.98769,1e-05,2.26869]
[1776491099584,61.91,77169.24,0.0,0.9877,1e-05,2.2665]
[1776491103611,61.9,77163.93,0.0,0.98768,1e-05,2.27075]
[1776491108646,61.89,77159.8,0.0,0.98766,1e-05,2.27322]
[1776491113683,61.88,77159.4,0.0,0.98767,1e-05,2.27147]
[1776491121739,61.86,77159.56,0.0,0.98769,1e-05,2.26781]
[1776491130800,61.84,77158.91,0.0,0.98771,1e-05,2.26471]
[1776491136224,61.82,77160.73,0.0,0.98775,1e-05,2.25908]
[1776491142885,61.81,77160.81,0.0,0.98777,1e-05,2.25615]
[1776491151950,61.79,77160.83,0.0,0.98779,1e-05,2.25254]
[1776491158039,61.78,77165.8,0.0,0.98784,1e-05,2.24462]
[1776491163075,61.77,77165.1,0.0,0.98784,1e-05,2.24352]
[1776491169117,61.75,77164.36,0.0,0.98785,1e-05,2.24211]
[1776491174152,61.74,77163.9,0.0,0.98786,1e-05,2.24078]
[1776491179187,61.73,77163.44,0.0,0.98787,1e-05,2.23946]
[1776491184222,61.72,77163.43,0.0,0.98788,1e-05,2.23766]
[1776491191273,61.71,77163.86,0.0,0.98791,1e-05,2.23318]
[1776491196647,61.7,77163.3,0.0,0.98791,1e-05,2.23205]
[1776491204364,61.68,77159.51,0.0,0.98791,1e-05,2.23347]
[1776491209400,61.67,77157.32,0.0,0.9879,1e-05,2.23416]
[1776491214435,61.66,77151.73,0.0,0.98787,1e-05,2.23865]
[1776491219471,61.65,77151.66,0.0,0.98788,1e-05,2.23692]
[1776491225512,61.64,77152.29,0.0,0.9879,1e-05,2.23408]
[1776491230547,61.63,77153.27,0.0,0.98792,1e-05,2.23122]
[1776491235584,61.62,77152.37,0.0,0.98792,1e-05,2.23049]
[1776491240617,61.61,77148.43,0.0,0.98791,1e-05,2.23315]
[1776491245652,61.6,77146.91,0.0,0.98791,1e-05,2.2331]
[1776491251696,61.59,77146.76,0.0,0.98792,1e-05,2.22967]
[1776491257069,61.58,77144.64,0.0,0.98792,1e-05,2.22996]
[1776491263779,61.57,77146.6,0.0,0.98795,1e-05,2.22536]
[1776491268815,61.56,77154.25,0.0,0.98802,1e-05,2.21514]
[1776491270841,61.55,77155.9,0.0,0.98803,1e-05,2.21266]
[1776491276872,61.54,77157.32,0.0,0.98805,1e-05,2.20921]
[1776491281908,61.53,77157.29,0.0,0.98806,1e-05,2.20772]
[1776491287280,61.53,77158.81,0.0,0.98808,1e-05,2.20452]
[1776491293993,61.51,77158.35,0.0,0.98809,1e-05,2.20297]
[1776491300040,61.5,77157.9,0.0,0.9881,1e-05,2.20172]
[1776491307420,61.49,77157.36,0.0,0.98811,1e-05,2.2003]
[1776491315139,61.48,77156.96,0.0,0.98813,1e-05,2.197]
[1776491320183,61.47,77154.88,0.0,0.98812,1e-05,2.1979]
[1776491327560,61.46,77150.65,0.0,0.98811,1e-05,2.2006]
[1776491335283,61.45,77151.99,0.0,0.98813,1e-05,2.19684]
[1776491342333,61.44,77152.13,0.0,0.98814,1e-05,2.19472]
[1776491347700,61.43,77154.56,0.0,0.98817,1e-05,2.19064]
[1776491353408,61.42,77154.76,0.0,0.98818,1e-05,2.1888]
[1776491359450,61.41,77155.13,0.0,0.98819,1e-05,2.1868]
[1776491365495,61.4,77155.08,0.0,0.9882,1e-05,2.1853]
[1776491370527,61.4,77155.02,0.0,0.98821,1e-05,2.18408]
[1776491375566,61.39,77155.88,0.0,0.98823,1e-05,2.1804]
[1776491385631,61.37,77155.87,0.0,0.98825,1e-05,2.17796]
[1776491390670,61.37,77156.46,0.0,0.98826,1e-05,2.17611]
[1776491395705,61.36,77156.24,0.0,0.98826,1e-05,2.17517]
[1776491402762,61.35,77157.25,0.0,0.98828,1e-05,2.17243]
[1776491407803,61.35,77157.73,0.0,0.98829,1e-05,2.17076]
[1776491412833,61.34,77158.71,0.0,0.9883,1e-05,2.16856]
[1776491418882,61.33,77158.88,0.0,0.98832,1e-05,2.16684]
[1776491428262,61.32,77157.77,0.0,0.98832,1e-05,2.16611]
[1776491438007,61.31,77156.99,0.0,0.98834,1e-05,2.16337]
[1776491444053,61.3,77158.04,0.0,0.98835,1e-05,2.16098]
[1776491449088,61.29,77155.48,0.0,0.98834,1e-05,2.16276]
[1776491454120,61.29,77154.24,0.0,0.98834,1e-05,2.16309]
[1776491459174,61.28,77154.22,0.0,0.98834,1e-05,2.16207]
[1776491468542,61.27,77155.19,0.0,0.98836,1e-05,2.15916]
[1776491478612,61.26,77154.96,0.0,0.98837,1e-05,2.15742]
[1776491486357,61.25,77154.8,0.0,0.98838,1e-05,2.15602]
[1776491496424,61.24,77154.72,0.0,0.9884,1e-05,2.15273]
[1776491505490,61.23,77154.63,0.0,0.98841,1e-05,2.15114]
[1776491515557,61.22,77154.46,0.0,0.98842,1e-05,2.1495]
[1776491520596,61.22,77154.44,0.0,0.98842,1e-05,2.14861]
[1776491525632,61.21,77153.33,0.0,0.98842,1e-05,2.14892]
[1776491530668,61.21,77151.61,0.0,0.98842,1e-05,2.14991]
[1776491539038,61.2,77151.21,0.0,0.98842,1e-05,2.14871]
[1776491544766,61.19,77151.82,0.0,0.98843,1e-05,2.14714]
[1776491554835,61.18,77151.51,0.0,0.98845,1e-05,2.14424]
[1776491562890,61.17,77151.93,0.0,0.98846,1e-05,2.14238]
[1776491569248,61.17,77152.76,0.0,0.98847,1e-05,2.14028]
[1776491576989,61.16,77153.58,0.0,0.98849,1e-05,2.1382]
[1776491580020,61.16,77158.86,0.0,0.98853,1e-05,2.13195]
[1776491585050,61.15,77159.53,0.0,0.98854,1e-05,2.13046]
[1776491590083,61.15,77158.05,0.0,0.98853,1e-05,2.13132]
[1776491599461,61.14,77157.39,0.0,0.98854,1e-05,2.13054]
[1776491605189,61.13,77156.69,0.0,0.98854,1e-05,2.13041]
[1776491610237,61.13,77157.01,0.0,0.98854,1e-05,2.12933]
[1776491617285,61.13,77157.82,0.0,0.98856,1e-05,2.12601]
[1776491628365,61.12,77157.92,0.0,0.98857,1e-05,2.12439]
[1776491631387,61.11,77152.55,0.0,0.98854,1e-05,2.12981]
[1776491636421,61.11,77152.7,0.0,0.98854,1e-05,2.12892]
[1776491649812,61.1,77152.9,0.0,0.98856,1e-05,2.12684]
[1776491656563,61.09,77153.26,0.0,0.98857,1e-05,2.12546]
[1776491661597,61.09,77152.25,0.0,0.98856,1e-05,2.12586]
[1776491666631,61.09,77149.96,0.0,0.98855,1e-05,2.12764]
[1776491671669,61.08,77150.16,0.0,0.98856,1e-05,2.12526]
[1776491680023,61.08,77150.12,0.0,0.98857,1e-05,2.12419]
[1776491685766,61.07,77149.3,0.0,0.98857,1e-05,2.12423]
[1776491690807,61.07,77149.84,0.0,0.98858,1e-05,2.12293]
[1776491698857,61.06,77150.75,0.0,0.98859,1e-05,2.1208]
[1776491703891,61.06,77151.32,0.0,0.9886,1e-05,2.11949]
[1776491710237,61.05,77151.01,0.0,0.9886,1e-05,2.11885]
[1776491718996,61.04,77151.39,0.0,0.98861,1e-05,2.11734]
[1776491726045,61.04,77151.95,0.0,0.98862,1e-05,2.11579]
[1776491731080,61.04,77152.75,0.0,0.98864,1e-05,2.11281]
[1776491736115,61.03,77152.65,0.0,0.98864,1e-05,2.11227]
[1776491742157,61.03,77154.71,0.0,0.98866,1e-05,2.10929]
[1776491749207,61.02,77154.53,0.0,0.98867,1e-05,2.10863]
[1776491755249,61.02,77154.49,0.0,0.98867,1e-05,2.10795]
[1776491760284,61.01,77155.79,0.0,0.98868,1e-05,2.10583]
[1776491765318,61.01,77155.99,0.0,0.98869,1e-05,2.10504]
[1776491770659,61.01,77156.56,0.0,0.9887,1e-05,2.10387]
[1776491777403,61.0,77156.26,0.0,0.9887,1e-05,2.10342]
[1776491783446,61.0,77156.88,0.0,0.98871,1e-05,2.1021]
[1776491790799,61.0,77156.68,0.0,0.98871,1e-05,2.10158]
[1776491800869,60.99,77156.03,0.0,0.98872,1e-05,2.0998]
[1776491809626,60.98,77156.52,0.0,0.98873,1e-05,2.09838]
[1776491814661,60.98,77157.04,0.0,0.98874,1e-05,2.09733]
[1776491819696,60.98,77160.78,0.0,0.98876,1e-05,2.09286]
[1776491825739,60.98,77159.72,0.0,0.98876,1e-05,2.09349]
[1776491828760,60.97,77154.2,0.0,0.98872,1e-05,2.09918]
[1776491834803,60.97,77153.51,0.0,0.98872,1e-05,2.09936]
[1776491839837,60.97,77153.71,0.0,0.98873,1e-05,2.09867]
[1776491845881,60.97,77153.16,0.0,0.98873,1e-05,2.0987]
[1776491851240,60.96,77153.64,0.0,0.98874,1e-05,2.09627]
[1776491859974,60.96,77153.64,0.0,0.98875,1e-05,2.09543]
[1776491871384,60.95,77154.12,0.0,0.98875,1e-05,2.09386]
[1776491878107,60.95,77153.27,0.0,0.98875,1e-05,2.09425]
[1776491883142,60.95,77154.17,0.0,0.98876,1e-05,2.09285]
[1776491889184,60.94,77155.52,0.0,0.98877,1e-05,2.0909]
[1776491901594,60.94,77155.19,0.0,0.98878,1e-05,2.09021]
[1776491907310,60.93,77155.14,0.0,0.98878,1e-05,2.08987]
[1776491912344,60.93,77156.1,0.0,0.9888,1e-05,2.08702]
[1776491919393,60.93,77156.33,0.0,0.9888,1e-05,2.08628]
[1776491929464,60.93,77156.08,0.0,0.9888,1e-05,2.0858]
[1776491939535,60.92,77156.25,0.0,0.98881,1e-05,2.08496]
[1776491951614,60.92,77155.5,0.0,0.98881,1e-05,2.08498]
[1776491957661,60.92,77155.08,0.0,0.98881,1e-05,2.08504]
[1776491967727,60.91,77155.12,0.0,0.98881,1e-05,2.08436]
[1776491972766,60.91,77153.19,0.0,0.98881,1e-05,2.08469]
[1776491977801,60.91,77153.29,0.0,0.98881,1e-05,2.08426]
[1776491982837,60.91,77152.5,0.0,0.98881,1e-05,2.0848]
[1776491989888,60.9,77152.93,0.0,0.98881,1e-05,2.08389]
[1776491996934,60.9,77152.81,0.0,0.98882,1e-05,2.08358]
[1776492002297,60.9,77153.06,0.0,0.98882,1e-05,2.083]
[1776492009019,60.9,77156.11,0.0,0.98884,1e-05,2.07932]
[1776492016075,60.89,77155.28,0.0,0.98884,1e-05,2.07983]
[1776492021121,60.89,77155.07,0.0,0.98884,1e-05,2.07972]
[1776492026155,60.89,77155.22,0.0,0.98884,1e-05,2.07934]
[1776492032515,60.89,77154.93,0.0,0.98885,1e-05,2.07791]
[1776492041261,60.89,77154.75,0.0,0.98885,1e-05,2.07763]
[1776492046298,60.89,77154.73,0.0,0.98885,1e-05,2.0774]
[1776492051334,60.88,77156.47,0.0,0.98887,1e-05,2.07528]
[1776492057374,60.88,77156.62,0.0,0.98887,1e-05,2.07485]
[1776492062725,60.88,77155.6,0.0,0.98886,1e-05,2.07568]
[1776492070469,60.88,77156.14,0.0,0.98887,1e-05,2.07479]
[1776492074496,60.88,77163.54,0.0,0.98892,1e-05,2.0667]
[1776492076510,60.88,77168.75,0.0,0.98896,1e-05,2.06109]
[1776492081545,60.88,77174.54,0.0,0.98899,1e-05,2.05485]
[1776492083558,60.88,77178.08,0.0,0.98902,1e-05,2.05109]
[1776492090607,60.86,77180.87,0.0,0.98906,1e-05,2.04494]
[1776492095643,60.85,77176.26,0.0,0.98905,1e-05,2.04621]
[1776492100677,60.83,77175.23,0.0,0.98905,1e-05,2.04513]
[1776492106719,60.82,77177.59,0.0,0.98908,1e-05,2.04003]
[1776492111754,60.81,77179.91,0.0,0.98911,1e-05,2.03545]
[1776492116789,60.79,77175.55,0.0,0.9891,1e-05,2.03792]
[1776492121822,60.78,77176.61,0.0,0.98912,1e-05,2.03463]
[1776492126860,60.77,77174.19,0.0,0.98912,1e-05,2.03502]
[1776492129881,60.76,77165.97,0.0,0.98907,1e-05,2.04241]
[1776492130889,60.76,77164.32,0.0,0.98906,1e-05,2.04371]
[1776492136931,60.74,77163.02,0.0,0.98907,1e-05,2.04239]
[1776492141966,60.73,77163.53,0.0,0.98909,1e-05,2.03961]
[1776492149015,60.71,77163.46,0.0,0.9891,1e-05,2.03661]
[1776492154050,60.7,77163.74,0.0,0.98913,1e-05,2.03274]
[1776492163435,60.68,77165.36,0.0,0.98916,1e-05,2.02722]
[1776492171171,60.66,77164.56,0.0,0.98918,1e-05,2.02473]
[1776492177212,60.64,77168.63,0.0,0.98922,1e-05,2.01801]
[1776492182248,60.63,77168.69,0.0,0.98923,1e-05,2.01595]
[1776492187284,60.62,77165.19,0.0,0.98922,1e-05,2.01763]
[1776492192320,60.61,77168.69,0.0,0.98925,1e-05,2.01198]
[1776492197356,60.6,77166.02,0.0,0.98925,1e-05,2.01283]
[1776492202390,60.59,77165.48,0.0,0.98926,1e-05,2.01145]
[1776492207425,60.57,77170.9,0.0,0.9893,1e-05,2.00386]
[1776492213786,60.56,77169.93,0.0,0.98932,1e-05,2.00091]
[1776492219509,60.55,77177.89,0.0,0.98938,1e-05,1.99082]
[1776492221523,60.55,77185.24,0.0,0.98944,1e-05,1.9825]
[1776492226562,60.54,77186.36,0.0,0.98945,1e-05,1.97974]
[1776492231595,60.53,77186.6,0.0,0.98946,1e-05,1.97792]
[1776492236630,60.52,77184.83,0.0,0.98946,1e-05,1.97824]
[1776492241665,60.51,77182.94,0.0,0.98946,1e-05,1.97868]
[1776492246700,60.5,77181.44,0.0,0.98946,1e-05,1.97875]
[1776492254760,60.48,77179.25,0.0,0.98946,1e-05,1.97838]
[1776492257777,60.48,77173.93,0.0,0.98943,1e-05,1.98303]
[1776492262818,60.47,77172.07,0.0,0.98943,1e-05,1.98351]
[1776492268861,60.47,77171.31,0.0,0.98942,1e-05,1.98397]
[1776492273895,60.47,77168.09,0.0,0.98941,1e-05,1.98679]
[1776492280944,60.46,77171.06,0.0,0.98944,1e-05,1.98162]
[1776492285979,60.45,77170.73,0.0,0.98944,1e-05,1.9805]
[1776492291016,60.44,77171.65,0.0,0.98946,1e-05,1.97813]
[1776492296067,60.44,77148.22,0.0,0.98931,1e-05,2.00121]
[1776492297073,60.43,77122.93,0.0,0.98915,1e-05,2.02757]
[1776492298083,60.43,77122.28,0.0,0.98915,1e-05,2.02789]
[1776492300097,60.43,77128.65,0.0,0.98919,1e-05,2.02041]
[1776492302112,60.42,77133.95,0.0,0.98923,1e-05,2.01409]
[1776492303120,60.42,77139.82,0.0,0.98927,1e-05,2.00756]
[1776492308154,60.41,77139.07,0.0,0.98928,1e-05,2.00665]
[1776492314501,60.4,77140.56,0.0,0.9893,1e-05,2.00271]
[1776492320239,60.39,77140.87,0.0,0.98932,1e-05,2.00069]
[1776492325273,60.38,77138.2,0.0,0.98931,1e-05,2.0018]
[1776492332324,60.36,77139.16,0.0,0.98934,1e-05,1.99704]
[1776492337361,60.35,77134.19,0.0,0.98931,1e-05,2.00061]
[1776492339375,60.35,77128.19,0.0,0.98928,1e-05,2.00624]
[1776492344712,60.34,77125.35,0.0,0.98927,1e-05,2.00712]
[1776492349448,60.33,77116.41,0.0,0.98922,1e-05,2.01478]
[1776492354782,60.32,77116.23,0.0,0.98923,1e-05,2.01316]
[1776492360523,60.31,77123.88,0.0,0.9893,1e-05,2.00299]
[1776492362536,60.3,77129.62,0.0,0.98934,1e-05,1.9963]
[1776492367571,60.29,77128.66,0.0,0.98934,1e-05,1.9957]
[1776492372612,60.28,77127.7,0.0,0.98935,1e-05,1.99511]
[1776492374922,60.28,77141.04,0.0,0.98944,1e-05,1.98053]
[1776492376639,60.28,77145.43,0.0,0.98947,1e-05,1.97538]
[1776492378657,60.27,77152.27,0.0,0.98952,1e-05,1.96772]
[1776492380666,60.27,77158.94,0.0,0.98956,1e-05,1.96028]
[1776492383693,60.27,77163.11,0.0,0.9896,1e-05,1.95521]
[1776492384992,60.26,77164.0,0.0,0.9896,1e-05,1.95405]
[1776492389734,60.26,77161.22,0.0,0.98959,1e-05,1.95566]
[1776492392761,60.25,77156.12,0.0,0.98957,1e-05,1.95878]
[1776492403829,60.23,77157.74,0.0,0.9896,1e-05,1.95423]
[1776492408865,60.23,77161.44,0.0,0.98963,1e-05,1.94914]
[1776492414905,60.22,77162.02,0.0,0.98965,1e-05,1.94701]
[1776492419940,60.21,77164.52,0.0,0.98967,1e-05,1.94318]
[1776492425982,60.2,77165.4,0.0,0.98968,1e-05,1.94079]
[1776492433032,60.19,77165.89,0.0,0.9897,1e-05,1.93857]
[1776492439075,60.18,77166.19,0.0,0.98971,1e-05,1.93681]
[1776492445126,60.17,77164.31,0.0,0.9897,1e-05,1.93728]
[1776492450152,60.17,77163.84,0.0,0.98971,1e-05,1.93655]
[1776492455186,60.16,77163.85,0.0,0.98972,1e-05,1.93397]
[1776492461230,60.15,77163.49,0.0,0.98973,1e-05,1.93292]
[1776492466263,60.14,77162.57,0.0,0.98973,1e-05,1.93269]
[1776492473315,60.13,77162.37,0.0,0.98974,1e-05,1.93126]
[1776492478355,60.13,77161.67,0.0,0.98974,1e-05,1.93082]
[1776492483385,60.12,77161.63,0.0,0.98975,1e-05,1.92972]
[1776492493453,60.11,77161.41,0.0,0.98976,1e-05,1.92771]
[1776492503523,60.1,77160.67,0.0,0.98977,1e-05,1.92629]
[1776492508562,60.09,77157.36,0.0,0.98976,1e-05,1.92862]
[1776492513598,60.08,77156.14,0.0,0.98976,1e-05,1.92721]
[1776492518633,60.07,77155.83,0.0,0.98977,1e-05,1.92646]
[1776492525981,60.07,77155.69,0.0,0.98977,1e-05,1.92512]
[1776492534743,60.05,77155.53,0.0,0.98979,1e-05,1.92342]
[1776492540787,60.05,77160.66,0.0,0.98983,1e-05,1.917]
[1776492546121,60.04,77160.85,0.0,0.98983,1e-05,1.91584]
[1776492551863,60.04,77164.97,0.0,0.98987,1e-05,1.9105]
[1776492552870,60.03,77171.31,0.0,0.98991,1e-05,1.90388]
[1776492556192,60.03,77177.34,0.0,0.98995,1e-05,1.89727]
[1776492558914,60.03,77179.96,0.0,0.98997,1e-05,1.89416]
[1776492566264,60.02,77174.47,0.0,0.98994,1e-05,1.89867]
[1776492572023,60.02,77171.63,0.0,0.98993,1e-05,1.89928]
[1776492577057,60.01,77174.11,0.0,0.98995,1e-05,1.89599]
[1776492587126,60.0,77173.71,0.0,0.98996,1e-05,1.89478]
[1776492597194,59.99,77176.98,0.0,0.98999,1e-05,1.88988]
[1776492603241,59.99,77180.52,0.0,0.99002,1e-05,1.88536]
[1776492608274,59.98,77178.3,0.0,0.99001,1e-05,1.88681]
[1776492616621,59.97,77175.24,0.0,0.99,1e-05,1.88865]
[1776492626690,59.97,77169.85,0.0,0.98997,1e-05,1.89258]
[1776492632444,59.96,77169.91,0.0,0.98999,1e-05,1.89028]
[1776492642512,59.95,77167.38,0.0,0.98998,1e-05,1.89145]
[1776492652579,59.94,77165.41,0.0,0.98997,1e-05,1.89207]
[1776492659634,59.94,77162.39,0.0,0.98996,1e-05,1.8942]
[1776492662652,59.94,77169.9,0.0,0.99001,1e-05,1.88621]
[1776492664666,59.93,77173.53,0.0,0.99004,1e-05,1.88233]
[1776492669709,59.93,77179.61,0.0,0.99008,1e-05,1.87568]
[1776492671717,59.93,77182.16,0.0,0.99009,1e-05,1.87293]
[1776492677040,59.93,77185.12,0.0,0.99011,1e-05,1.86943]
[1776492680778,59.93,77191.74,0.0,0.99016,1e-05,1.86256]
[1776492685814,59.92,77192.92,0.0,0.99017,1e-05,1.86096]
[1776492690849,59.92,77192.83,0.0,0.99017,1e-05,1.86069]
[1776492695883,59.92,77193.15,0.0,0.99018,1e-05,1.85871]
[1776492702935,59.92,77193.98,0.0,0.99019,1e-05,1.85742]
[1776492707968,59.91,77194.68,0.0,0.99019,1e-05,1.85642]
[1776492713003,59.91,77197.68,0.0,0.99021,1e-05,1.85313]
[1776492718038,59.91,77202.06,0.0,0.99024,1e-05,1.84847]
[1776492726094,59.91,77203.69,0.0,0.99026,1e-05,1.84638]
[1776492727397,59.91,77209.44,0.0,0.99029,1e-05,1.84063]
[1776492733155,59.9,77212.11,0.0,0.99031,1e-05,1.83764]
[1776492738189,59.9,77214.34,0.0,0.99032,1e-05,1.83517]
[1776492743226,59.9,77216.62,0.0,0.99034,1e-05,1.83266]
[1776492747253,59.9,77222.38,0.0,0.99038,1e-05,1.8268]
[1776492752289,59.9,77226.4,0.0,0.99041,1e-05,1.82134]
[1776492755309,59.9,77231.5,0.0,0.99044,1e-05,1.81626]
[1776492760348,59.9,77236.18,0.0,0.99047,1e-05,1.81155]
[1776492765380,59.9,77236.95,0.0,0.99047,1e-05,1.81069]
[1776492770422,59.9,77238.08,0.0,0.99048,1e-05,1.80949]
[1776492773444,59.9,77244.28,0.0,0.99052,1e-05,1.8034]
[1776492776464,59.9,77247.48,0.0,0.99054,1e-05,1.80028]
[1776492778481,59.9,77240.99,0.0,0.9905,1e-05,1.80659]
[1776492783514,59.9,77237.03,0.0,0.99048,1e-05,1.8104]
[1776492788548,59.9,77236.85,0.0,0.99048,1e-05,1.81053]
[1776492793584,59.9,77236.43,0.0,0.99047,1e-05,1.81091]
[1776492798618,59.9,77234.48,0.0,0.99046,1e-05,1.81279]
[1776492801640,59.9,77228.18,0.0,0.99042,1e-05,1.81893]
[1776492804661,59.89,77222.11,0.0,0.99039,1e-05,1.82482]
[1776492806675,59.89,77220.29,0.0,0.99038,1e-05,1.82655]
[1776492811711,59.89,77217.52,0.0,0.99037,1e-05,1.82776]
[1776492818033,59.89,77217.0,0.0,0.99037,1e-05,1.82796]
[1776492822788,59.89,77211.77,0.0,0.99034,1e-05,1.83294]
[1776492828103,59.89,77213.4,0.0,0.99035,1e-05,1.83111]
[1776492833864,59.89,77211.74,0.0,0.99034,1e-05,1.83255]
[1776492841921,59.89,77210.84,0.0,0.99033,1e-05,1.83313]
[1776492846955,59.88,77205.63,0.0,0.9903,1e-05,1.83806]
[1776492848243,59.88,77200.27,0.0,0.99027,1e-05,1.84328]
[1776492854006,59.88,77198.38,0.0,0.99026,1e-05,1.84483]
[1776492859042,59.88,77195.3,0.0,0.99024,1e-05,1.8476]
[1776492864074,59.88,77189.32,0.0,0.99021,1e-05,1.85325]
[1776492869108,59.88,77185.18,0.0,0.99019,1e-05,1.85703]
[1776492875151,59.87,77183.44,0.0,0.99018,1e-05,1.85701]
[1776492880186,59.87,77180.76,0.0,0.99017,1e-05,1.85933]
[1776492886228,59.87,77181.33,0.0,0.99018,1e-05,1.85832]
[1776492891263,59.87,77185.04,0.0,0.9902,1e-05,1.85425]
[1776492896299,59.86,77188.42,0.0,0.99022,1e-05,1.85056]
[1776492902341,59.86,77187.93,0.0,0.99022,1e-05,1.85068]
[1776492906368,59.86,77182.32,0.0,0.99019,1e-05,1.856]
[1776492911405,59.86,77180.2,0.0,0.99018,1e-05,1.85774]
[1776492917445,59.86,77181.87,0.0,0.99019,1e-05,1.85558]
[1776492922480,59.85,77182.14,0.0,0.9902,1e-05,1.85489]
[1776492928813,59.85,77182.46,0.0,0.9902,1e-05,1.85405]
[1776492935576,59.85,77183.79,0.0,0.99022,1e-05,1.85079]
[1776492941620,59.84,77184.38,0.0,0.99023,1e-05,1.84969]
[1776492946653,59.84,77184.77,0.0,0.99023,1e-05,1.84888]
[1776492953706,59.84,77181.8,0.0,0.99022,1e-05,1.85125]
[1776492958742,59.83,77178.71,0.0,0.9902,1e-05,1.85391]
[1776492963778,59.83,77181.11,0.0,0.99022,1e-05,1.85156]
[1776492969096,59.84,77182.22,0.0,0.99021,1e-05,1.85219]
[1776492976874,59.84,77182.76,0.0,0.99022,1e-05,1.85104]
[1776492987947,59.84,77183.15,0.0,0.99023,1e-05,1.8497]
[1776492999306,59.83,77184.94,0.0,0.99025,1e-05,1.84558]
[1776493002051,59.83,77191.97,0.0,0.9903,1e-05,1.83845]
[1776493006078,59.83,77192.63,0.0,0.9903,1e-05,1.83754]
[1776493011117,59.82,77193.29,0.0,0.99031,1e-05,1.83659]
[1776493015144,59.82,77187.53,0.0,0.99027,1e-05,1.8421]
[1776493020179,59.82,77187.6,0.0,0.99028,1e-05,1.84168]
[1776493025212,59.82,77188.06,0.0,0.99028,1e-05,1.84094]
[1776493030247,59.82,77184.79,0.0,0.99026,1e-05,1.84388]
[1776493035282,59.82,77184.62,0.0,0.99026,1e-05,1.84373]
[1776493044346,59.81,77184.67,0.0,0.99027,1e-05,1.84308]
[1776493047366,59.81,77179.58,0.0,0.99024,1e-05,1.84791]
[1776493052400,59.81,77174.51,0.0,0.99021,1e-05,1.85123]
[1776493057437,59.81,77171.62,0.0,0.9902,1e-05,1.85369]
[1776493063478,59.8,77169.34,0.0,0.99019,1e-05,1.85547]
[1776493068511,59.8,77170.29,0.0,0.9902,1e-05,1.85413]
[1776493073548,59.8,77170.25,0.0,0.9902,1e-05,1.85379]
[1776493078582,59.8,77169.56,0.0,0.9902,1e-05,1.85411]
[1776493083617,59.79,77167.93,0.0,0.99019,1e-05,1.85538]
[1776493089658,59.79,77166.27,0.0,0.99018,1e-05,1.8566]
[1776493095702,59.79,77165.04,0.0,0.99018,1e-05,1.8574]
[1776493101744,59.79,77164.18,0.0,0.99017,1e-05,1.85782]
[1776493107786,59.78,77160.75,0.0,0.99015,1e-05,1.86081]
[1776493116849,59.78,77160.86,0.0,0.99017,1e-05,1.85871]
[1776493121884,59.78,77159.39,0.0,0.99016,1e-05,1.85982]
[1776493127927,59.77,77159.46,0.0,0.99016,1e-05,1.85932]
[1776493132961,59.77,77159.73,0.0,0.99017,1e-05,1.8587]
[1776493137998,59.77,77160.02,0.0,0.99017,1e-05,1.85806]
[1776493143041,59.77,77159.52,0.0,0.99017,1e-05,1.85822]
[1776493150377,59.76,77160.11,0.0,0.99018,1e-05,1.85709]
[1776493156132,59.76,77160.08,0.0,0.99018,1e-05,1.85679]
[1776493164188,59.76,77159.63,0.0,0.99018,1e-05,1.85672]
[1776493170521,59.76,77159.77,0.0,0.99018,1e-05,1.85613]
[1776493179293,59.75,77161.09,0.0,0.9902,1e-05,1.85292]
[1776493185336,59.75,77161.32,0.0,0.9902,1e-05,1.85233]
[1776493190661,59.75,77161.77,0.0,0.99021,1e-05,1.85158]
[1776493199434,59.75,77162.08,0.0,0.99021,1e-05,1.85074]
[1776493209506,59.74,77162.19,0.0,0.99022,1e-05,1.85005]
[1776493210800,59.74,77150.16,0.0,0.99014,1e-05,1.86201]
[1776493213532,59.74,77148.96,0.0,0.99014,1e-05,1.86297]
[1776493219575,59.74,77149.06,0.0,0.99014,1e-05,1.86238]
[1776493224609,59.74,77150.8,0.0,0.99015,1e-05,1.86024]
[1776493229644,59.73,77149.28,0.0,0.99015,1e-05,1.86136]
[1776493234680,59.73,77145.52,0.0,0.99013,1e-05,1.86338]
[1776493239717,59.73,77148.57,0.0,0.99015,1e-05,1.8599]
[1776493244749,59.73,77151.79,0.0,0.99018,1e-05,1.85628]
[1776493249785,59.72,77152.13,0.0,0.99018,1e-05,1.85556]
[1776493257842,59.72,77153.62,0.0,0.99019,1e-05,1.85343]
[1776493262875,59.72,77154.76,0.0,0.9902,1e-05,1.8519]
[1776493271225,59.71,77154.92,0.0,0.99021,1e-05,1.85114]
[1776493281295,59.71,77157.08,0.0,0.99023,1e-05,1.84828]
[1776493291365,59.71,77158.01,0.0,0.99024,1e-05,1.84537]
[1776493300136,59.7,77158.77,0.0,0.99025,1e-05,1.84405]
[1776493301435,59.7,77167.7,0.0,0.99031,1e-05,1.83507]
[1776493307185,59.7,77167.53,0.0,0.99031,1e-05,1.83503]
[1776493312218,59.7,77164.13,0.0,0.99029,1e-05,1.83818]
[1776493318262,59.7,77164.46,0.0,0.99029,1e-05,1.83758]
[1776493323300,59.7,77164.14,0.0,0.99029,1e-05,1.83767]
[1776493331645,59.69,77162.75,0.0,0.99028,1e-05,1.83864]
[1776493341717,59.69,77162.82,0.0,0.99029,1e-05,1.83812]
[1776493348471,59.69,77161.08,0.0,0.99028,1e-05,1.83957]
[1776493361857,59.68,77160.73,0.0,0.99029,1e-05,1.83796]
[1776493371928,59.68,77159.8,0.0,0.99028,1e-05,1.83845]
[1776493379691,59.68,77159.15,0.0,0.99028,1e-05,1.83873]
[1776493384726,59.68,77158.93,0.0,0.99028,1e-05,1.83871]
[1776493389762,59.68,77158.78,0.0,0.99028,1e-05,1.83863]
[1776493392077,59.68,77145.0,0.0,0.9902,1e-05,1.85227]
[1776493392783,59.68,77145.0,0.0,0.9902,1e-05,1.8522]
[1776493394798,59.67,77137.6,0.0,0.99015,1e-05,1.85945]
[1776493399832,59.67,77138.55,0.0,0.99016,1e-05,1.85806]
[1776493408896,59.67,77136.37,0.0,0.99015,1e-05,1.85945]
[1776493412216,59.67,77130.52,0.0,0.99012,1e-05,1.86373]
[1776493417959,59.66,77128.6,0.0,0.99012,1e-05,1.86512]
[1776493422993,59.66,77127.15,0.0,0.99011,1e-05,1.86614]
[1776493424001,59.66,77126.44,0.0,0.99011,1e-05,1.86677]
[1776493429037,59.66,77125.24,0.0,0.9901,1e-05,1.86754]
[1776493434070,59.65,77126.32,0.0,0.99011,1e-05,1.86603]
[1776493439106,59.65,77126.21,0.0,0.99011,1e-05,1.86574]
[1776493444140,59.65,77125.18,0.0,0.99011,1e-05,1.86638]
[1776493449177,59.65,77124.02,0.0,0.9901,1e-05,1.86716]
[1776493454211,59.64,77118.7,0.0,0.99007,1e-05,1.87213]
[1776493459248,59.64,77119.3,0.0,0.99008,1e-05,1.8711]
[1776493464281,59.64,77118.68,0.0,0.99008,1e-05,1.87131]
[1776493469316,59.64,77118.37,0.0,0.99008,1e-05,1.87121]
[1776493475359,59.63,77117.77,0.0,0.99008,1e-05,1.86999]
[1776493477373,59.63,77112.7,0.0,0.99005,1e-05,1.87495]
[1776493482707,59.64,77112.82,0.0,0.99005,1e-05,1.8752]
[1776493489461,59.63,77110.56,0.0,0.99004,1e-05,1.87692]
[1776493499529,59.65,77112.42,0.0,0.99003,1e-05,1.87814]
[1776493512918,59.68,77114.11,0.0,0.99001,1e-05,1.88133]
[1776493518665,59.69,77108.96,0.0,0.98997,1e-05,1.88827]
[1776493523705,59.69,77110.25,0.0,0.98998,1e-05,1.8867]
[1776493528737,59.69,77112.74,0.0,0.99,1e-05,1.8836]
[1776493535784,59.68,77112.77,0.0,0.99001,1e-05,1.88146]
[1776493538807,59.68,77095.67,0.0,0.98991,1e-05,1.8985]
[1776493539813,59.68,77090.98,0.0,0.98988,1e-05,1.90314]
[1776493544848,59.68,77080.63,0.0,0.98981,1e-05,1.9139]
[1776493549884,59.68,77074.97,0.0,0.98977,1e-05,1.92023]
[1776493557939,59.69,77072.44,0.0,0.98974,1e-05,1.92504]
[1776493563270,59.7,77072.54,0.0,0.98973,1e-05,1.9263]
[1776493569016,59.71,77073.36,0.0,0.98973,1e-05,1.92708]
[1776493574053,59.72,77075.17,0.0,0.98973,1e-05,1.92657]
[1776493576069,59.72,77081.58,0.0,0.98977,1e-05,1.92051]
[1776493581102,59.72,77083.23,0.0,0.98979,1e-05,1.91796]
[1776493586139,59.71,77083.11,0.0,0.98979,1e-05,1.91724]
[1776493589161,59.71,77087.77,0.0,0.98982,1e-05,1.91196]
[1776493594195,59.71,77087.3,0.0,0.98983,1e-05,1.91031]
[1776493599230,59.7,77089.46,0.0,0.98985,1e-05,1.90734]
[1776493605273,59.7,77091.22,0.0,0.98987,1e-05,1.90464]
[1776493610313,59.69,77089.53,0.0,0.98986,1e-05,1.90564]
[1776493615346,59.69,77090.99,0.0,0.98987,1e-05,1.90341]
[1776493620381,59.68,77091.17,0.0,0.98988,1e-05,1.90251]
[1776493628437,59.68,77091.28,0.0,0.98989,1e-05,1.90127]
[1776493633765,59.67,77089.49,0.0,0.98988,1e-05,1.90225]
[1776493639514,59.67,77088.96,0.0,0.98988,1e-05,1.90209]
[1776493644549,59.66,77088.39,0.0,0.98988,1e-05,1.90196]
[1776493651597,59.66,77087.32,0.0,0.98989,1e-05,1.90072]
[1776493661666,59.65,77086.72,0.0,0.98989,1e-05,1.89996]
[1776493666706,59.64,77085.3,0.0,0.98989,1e-05,1.90072]
[1776493671742,59.64,77084.57,0.0,0.98989,1e-05,1.90079]
[1776493678791,59.63,77083.84,0.0,0.98989,1e-05,1.90044]
[1776493684115,59.63,77083.95,0.0,0.98989,1e-05,1.89966]
[1776493690877,59.62,77083.1,0.0,0.98989,1e-05,1.89962]
[1776493696917,59.62,77082.6,0.0,0.9899,1e-05,1.89938]
[1776493701956,59.62,77082.54,0.0,0.9899,1e-05,1.89884]
[1776493706992,59.61,77086.16,0.0,0.98993,1e-05,1.89459]
[1776493712026,59.61,77088.85,0.0,0.98995,1e-05,1.88998]
[1776493720081,59.61,77090.91,0.0,0.98997,1e-05,1.88717]
[1776493725119,59.6,77090.59,0.0,0.98997,1e-05,1.88707]
[1776493730155,59.6,77090.66,0.0,0.98997,1e-05,1.88659]
[1776493736196,59.6,77090.64,0.0,0.98998,1e-05,1.88614]
[1776493741232,59.6,77090.37,0.0,0.98998,1e-05,1.88604]
[1776493752303,59.59,77090.27,0.0,0.98998,1e-05,1.88534]
[1776493758349,59.59,77090.14,0.0,0.98998,1e-05,1.88505]
[1776493763388,59.59,77089.73,0.0,0.98998,1e-05,1.88512]
[1776493770434,59.58,77093.97,0.0,0.99001,1e-05,1.88035]
[1776493772448,59.58,77101.57,0.0,0.99007,1e-05,1.87119]
[1776493777482,59.58,77102.23,0.0,0.99007,1e-05,1.87028]
[1776493782518,59.58,77102.66,0.0,0.99008,1e-05,1.8696]
[1776493787554,59.58,77100.93,0.0,0.99007,1e-05,1.8711]
[1776493792587,59.58,77099.1,0.0,0.99006,1e-05,1.87266]
[1776493797624,59.58,77100.02,0.0,0.99007,1e-05,1.87143]
[1776493799637,59.57,77094.14,0.0,0.99003,1e-05,1.87727]
[1776493800663,59.57,77091.24,0.0,0.99001,1e-05,1.88014]
[1776493805680,59.57,77089.63,0.0,0.99,1e-05,1.88138]
[1776493810716,59.57,77089.81,0.0,0.99001,1e-05,1.88079]
[1776493816760,59.57,77089.53,0.0,0.99001,1e-05,1.8806]
[1776493821794,59.56,77090.13,0.0,0.99001,1e-05,1.8796]
[1776493826827,59.56,77090.05,0.0,0.99002,1e-05,1.87931]
[1776493831862,59.56,77091.32,0.0,0.99003,1e-05,1.87633]
[1776493836898,59.56,77091.17,0.0,0.99003,1e-05,1.87615]
[1776493843946,59.55,77089.75,0.0,0.99003,1e-05,1.87713]
[1776493847975,59.55,77097.74,0.0,0.99008,1e-05,1.86879]
[1776493852009,59.55,77103.68,0.0,0.99012,1e-05,1.86256]
[1776493857038,59.55,77107.48,0.0,0.99014,1e-05,1.85855]
[1776493862080,59.55,77101.22,0.0,0.99011,1e-05,1.86466]
[1776493867108,59.55,77097.6,0.0,0.99008,1e-05,1.86804]
[1776493874157,59.55,77099.81,0.0,0.9901,1e-05,1.86545]
[1776493879192,59.54,77101.16,0.0,0.99011,1e-05,1.86383]
[1776493884230,59.54,77101.07,0.0,0.99011,1e-05,1.86365]
[1776493891277,59.54,77102.2,0.0,0.99013,1e-05,1.86079]
[1776493899332,59.54,77102.2,0.0,0.99013,1e-05,1.86035]
[1776493905662,59.54,77103.02,0.0,0.99014,1e-05,1.85918]
[1776493911417,59.53,77103.53,0.0,0.99014,1e-05,1.85834]
[1776493923502,59.53,77103.62,0.0,0.99015,1e-05,1.8576]
[1776493933572,59.53,77103.94,0.0,0.99015,1e-05,1.85674]
[1776493938606,59.52,77104.27,0.0,0.99016,1e-05,1.85614]
[1776493943640,59.52,77104.86,0.0,0.99016,1e-05,1.85527]
[1776493949682,59.52,77105.29,0.0,0.99017,1e-05,1.85452]
[1776493956020,59.52,77105.2,0.0,0.99017,1e-05,1.85298]
[1776493961767,59.52,77105.2,0.0,0.99018,1e-05,1.85269]
[1776493972841,59.51,77105.21,0.0,0.99018,1e-05,1.85214]
[1776493978886,59.51,77105.18,0.0,0.99018,1e-05,1.85187]
[1776493983926,59.51,77111.18,0.0,0.99022,1e-05,1.8456]
[1776493984928,59.51,77115.86,0.0,0.99025,1e-05,1.84088]
[1776493986231,59.51,77117.61,0.0,0.99026,1e-05,1.83907]
[1776493994999,59.51,77117.55,0.0,0.99026,1e-05,1.83894]
[1776494000035,59.51,77118.44,0.0,0.99027,1e-05,1.83796]
[1776494005069,59.51,77117.43,0.0,0.99026,1e-05,1.83889]
[1776494014131,59.51,77116.81,0.0,0.99027,1e-05,1.83808]
[1776494020175,59.51,77115.97,0.0,0.99026,1e-05,1.83886]
[1776494025209,59.51,77116.5,0.0,0.99026,1e-05,1.83825]
[1776494035278,59.51,77115.56,0.0,0.99026,1e-05,1.83904]
[1776494043334,59.51,77115.04,0.0,0.99026,1e-05,1.83944]
[1776494048369,59.5,77114.5,0.0,0.99025,1e-05,1.83991]
[1776494056721,59.5,77116.06,0.0,0.99026,1e-05,1.83823]
[1776494065488,59.5,77116.65,0.0,0.99027,1e-05,1.83751]
[1776494072538,59.5,77115.94,0.0,0.99027,1e-05,1.8368]
[1776494082607,59.5,77115.7,0.0,0.99027,1e-05,1.8369]
[1776494087642,59.5,77115.62,0.0,0.99027,1e-05,1.83691]
[1776494097712,59.5,77114.87,0.0,0.99027,1e-05,1.83752]
[1776494102752,59.5,77126.51,0.0,0.99034,1e-05,1.82589]
[1776494105769,59.5,77132.08,0.0,0.99037,1e-05,1.82041]
[1776494110809,59.5,77135.21,0.0,0.99039,1e-05,1.81741]
[1776494117140,59.5,77135.07,0.0,0.99039,1e-05,1.81769]
[1776494122897,59.5,77132.93,0.0,0.99038,1e-05,1.81994]
[1776494129946,59.5,77135.06,0.0,0.99039,1e-05,1.81799]
[1776494135989,59.5,77133.61,0.0,0.99039,1e-05,1.81825]
[1776494142032,59.51,77133.16,0.0,0.99038,1e-05,1.81883]
[1776494147351,59.51,77133.57,0.0,0.99038,1e-05,1.81856]
[1776494153110,59.51,77131.83,0.0,0.99037,1e-05,1.82039]
[1776494160159,59.51,77131.19,0.0,0.99037,1e-05,1.82115]
[1776494166200,59.51,77132.41,0.0,0.99037,1e-05,1.82006]
[1776494171236,59.51,77131.31,0.0,0.99037,1e-05,1.82123]
[1776494176273,59.51,77130.63,0.0,0.99036,1e-05,1.82199]
[1776494182313,59.51,77129.5,0.0,0.99036,1e-05,1.82319]
[1776494187632,59.51,77129.26,0.0,0.99035,1e-05,1.8235]
[1776494197702,59.51,77128.17,0.0,0.99035,1e-05,1.82339]
[1776494204466,59.51,77127.95,0.0,0.99035,1e-05,1.82369]
[1776494205474,59.51,77122.93,0.0,0.99032,1e-05,1.82867]
[1776494210508,59.51,77118.68,0.0,0.99029,1e-05,1.83288]
[1776494215543,59.51,77117.93,0.0,0.99029,1e-05,1.8336]
[1776494220579,59.51,77118.31,0.0,0.99029,1e-05,1.83318]
[1776494225613,59.51,77117.53,0.0,0.99029,1e-05,1.83392]
[1776494234676,59.51,77116.95,0.0,0.99028,1e-05,1.83441]
[1776494236691,59.51,77108.09,0.0,0.99023,1e-05,1.84322]
[1776494239712,59.51,77102.15,0.0,0.99019,1e-05,1.84909]
[1776494244746,59.51,77104.07,0.0,0.9902,1e-05,1.84788]
[1776494249781,59.51,77104.38,0.0,0.9902,1e-05,1.8474]
[1776494254816,59.51,77107.33,0.0,0.99023,1e-05,1.84342]
[1776494259867,59.52,77112.15,0.0,0.99025,1e-05,1.8398]
[1776494266907,59.52,77113.42,0.0,0.99026,1e-05,1.83835]
[1776494272949,59.52,77114.19,0.0,0.99026,1e-05,1.83742]
[1776494278324,59.52,77116.05,0.0,0.99028,1e-05,1.83544]
[1776494284026,59.52,77116.31,0.0,0.99028,1e-05,1.83505]
[1776494295101,59.52,77116.17,0.0,0.99028,1e-05,1.83493]
[1776494301146,59.52,77116.54,0.0,0.99028,1e-05,1.83441]
[1776494306183,59.52,77117.8,0.0,0.99029,1e-05,1.83304]
[1776494312223,59.51,77117.82,0.0,0.9903,1e-05,1.83158]
[1776494318611,59.51,77120.95,0.0,0.99032,1e-05,1.82838]
[1776494324309,59.51,77119.94,0.0,0.99031,1e-05,1.82935]
[1776494331365,59.51,77119.77,0.0,0.99031,1e-05,1.82946]
[1776494337403,59.51,77120.42,0.0,0.99032,1e-05,1.82877]
[1776494341426,59.51,77126.85,0.0,0.99036,1e-05,1.82238]
[1776494343445,59.51,77132.73,0.0,0.99039,1e-05,1.81657]
[1776494348820,59.51,77134.41,0.0,0.9904,1e-05,1.81501]
[1776494354519,59.51,77136.14,0.0,0.99041,1e-05,1.81339]
[1776494359554,59.51,77136.65,0.0,0.99041,1e-05,1.81296]
[1776494367610,59.52,77137.84,0.0,0.99042,1e-05,1.8119]
[1776494377680,59.52,77138.26,0.0,0.99043,1e-05,1.81031]
[1776494383722,59.52,77138.09,0.0,0.99043,1e-05,1.81054]
[1776494389105,59.52,77139.36,0.0,0.99044,1e-05,1.80934]
[1776494395806,59.52,77139.33,0.0,0.99043,1e-05,1.80943]
[1776494396815,59.52,77122.88,0.0,0.99033,1e-05,1.82569]
[1776494397820,59.52,77103.85,0.0,0.99022,1e-05,1.84462]
[1776494403864,59.52,77104.21,0.0,0.99022,1e-05,1.84483]
[1776494405878,59.52,77109.79,0.0,0.99025,1e-05,1.83916]
[1776494406885,59.52,77114.98,0.0,0.99028,1e-05,1.83395]
[1776494409254,59.52,77132.32,0.0,0.99039,1e-05,1.81671]
[1776494414942,59.52,77129.08,0.0,0.99037,1e-05,1.81991]
[1776494419986,59.52,77127.24,0.0,0.99036,1e-05,1.82172]
[1776494425019,59.52,77125.36,0.0,0.99035,1e-05,1.82358]
[1776494430051,59.52,77123.93,0.0,0.99034,1e-05,1.82499]
[1776494435081,59.52,77122.69,0.0,0.99034,1e-05,1.8249]
[1776494442134,59.52,77121.26,0.0,0.99033,1e-05,1.82632]
[1776494445183,59.52,77115.08,0.0,0.99029,1e-05,1.83245]
[1776494450201,59.52,77114.92,0.0,0.99029,1e-05,1.83256]
[1776494455234,59.52,77113.78,0.0,0.99028,1e-05,1.83364]
[1776494463290,59.52,77112.63,0.0,0.99028,1e-05,1.83467]
[1776494468324,59.52,77113.38,0.0,0.99028,1e-05,1.83386]
[1776494473359,59.52,77117.97,0.0,0.99031,1e-05,1.82925]
[1776494478394,59.52,77117.62,0.0,0.99031,1e-05,1.82957]
[1776494483432,59.52,77117.26,0.0,0.99031,1e-05,1.82991]
[1776494488483,59.52,77117.89,0.0,0.99031,1e-05,1.82926]
[1776494493507,59.52,77117.82,0.0,0.99032,1e-05,1.828]
[1776494498539,59.52,77117.58,0.0,0.99032,1e-05,1.82823]
[1776494504581,59.52,77118.63,0.0,0.99032,1e-05,1.82718]
[1776494509964,59.52,77117.92,0.0,0.99032,1e-05,1.82788]
[1776494520035,59.52,77117.63,0.0,0.99032,1e-05,1.82814]
[1776494525729,59.52,77124.91,0.0,0.99036,1e-05,1.82092]
[1776494530764,59.52,77124.35,0.0,0.99036,1e-05,1.82152]
[1776494535799,59.52,77123.54,0.0,0.99035,1e-05,1.82237]
[1776494540839,59.52,77123.65,0.0,0.99035,1e-05,1.8223]
[1776494544865,59.52,77128.33,0.0,0.99038,1e-05,1.8177]
[1776494550245,59.52,77131.63,0.0,0.9904,1e-05,1.81456]
[1776494555942,59.52,77129.4,0.0,0.99039,1e-05,1.8156]
[1776494563998,59.52,77128.21,0.0,0.99038,1e-05,1.81698]
[1776494569034,59.52,77130.25,0.0,0.9904,1e-05,1.81508]
[1776494575077,59.52,77134.65,0.0,0.99042,1e-05,1.81088]
[1776494580455,59.52,77135.98,0.0,0.99043,1e-05,1.8097]
[1776494586155,59.52,77140.36,0.0,0.99045,1e-05,1.80553]
[1776494592201,59.52,77142.63,0.0,0.99047,1e-05,1.80346]
[1776494598242,59.53,77140.01,0.0,0.99045,1e-05,1.80616]
[1776494603277,59.53,77144.43,0.0,0.99048,1e-05,1.80192]
[1776494608311,59.53,77145.6,0.0,0.99048,1e-05,1.80088]
[1776494613348,59.53,77147.69,0.0,0.9905,1e-05,1.79764]
[1776494618384,59.53,77148.82,0.0,0.99051,1e-05,1.79665]
[1776494623417,59.53,77152.44,0.0,0.99053,1e-05,1.79325]
[1776494627449,59.53,77160.0,0.0,0.99057,1e-05,1.786]
[1776494632489,59.53,77160.77,0.0,0.99058,1e-05,1.78548]
[1776494639533,59.53,77160.0,0.0,0.99057,1e-05,1.78657]
[1776494649599,59.54,77158.89,0.0,0.99056,1e-05,1.7881]
[1776494658665,59.54,77156.57,0.0,0.99055,1e-05,1.79076]
[1776494664708,59.54,77156.28,0.0,0.99054,1e-05,1.7913]
[1776494669743,59.54,77153.78,0.0,0.99053,1e-05,1.79396]
[1776494674778,59.54,77154.66,0.0,0.99054,1e-05,1.79201]
[1776494679817,59.54,77155.41,0.0,0.99054,1e-05,1.79149]
[1776494684855,59.55,77155.68,0.0,0.99054,1e-05,1.79151]
[1776494689885,59.55,77155.73,0.0,0.99054,1e-05,1.79169]
[1776494694919,59.55,77155.63,0.0,0.99054,1e-05,1.79202]
[1776494699954,59.55,77155.7,0.0,0.99054,1e-05,1.79218]
[1776494705996,59.55,77155.4,0.0,0.99053,1e-05,1.79275]
[1776494711417,59.55,77156.98,0.0,0.99054,1e-05,1.79144]
[1776494720095,59.56,77157.33,0.0,0.99054,1e-05,1.79153]
[1776494725129,59.56,77156.56,0.0,0.99053,1e-05,1.79253]
[1776494731562,59.56,77156.37,0.0,0.99054,1e-05,1.79171]
[1776494737214,59.56,77154.83,0.0,0.99053,1e-05,1.79351]
[1776494743256,59.56,77153.3,0.0,0.99051,1e-05,1.7953]
[1776494751702,59.57,77153.78,0.0,0.99052,1e-05,1.79521]
[1776494757522,59.57,77154.09,0.0,0.99052,1e-05,1.7952]
[1776494761544,59.57,77163.11,0.0,0.99057,1e-05,1.78659]
[1776494763561,59.57,77167.86,0.0,0.9906,1e-05,1.78208]
[1776494769600,59.59,77165.91,0.0,0.99057,1e-05,1.7866]
[1776494777657,59.61,77164.76,0.0,0.99054,1e-05,1.79174]
[1776494782693,59.63,77159.37,0.0,0.99049,1e-05,1.79949]
[1776494787731,59.64,77159.63,0.0,0.99048,1e-05,1.80164]
[1776494792767,59.66,77159.11,0.0,0.99047,1e-05,1.80324]
[1776494797806,59.67,77163.23,0.0,0.99048,1e-05,1.80159]
[1776494802837,59.68,77163.0,0.0,0.99046,1e-05,1.8042]
[1776494812131,59.71,77162.3,0.0,0.99043,1e-05,1.8096]
[1776494817952,59.73,77165.21,0.0,0.99043,1e-05,1.80905]
[1776494822980,59.74,77163.83,0.0,0.99041,1e-05,1.81272]
[1776494824995,59.75,77158.09,0.0,0.99037,1e-05,1.81929]
[1776494830033,59.76,77157.79,0.0,0.99035,1e-05,1.82182]
[1776494840102,59.79,77156.75,0.0,0.99032,1e-05,1.82723]
[1776494848159,59.81,77157.15,0.0,0.9903,1e-05,1.83071]
[1776494858226,59.84,77157.29,0.0,0.99028,1e-05,1.83348]
[1776494863264,59.85,77158.35,0.0,0.99028,1e-05,1.83452]
[1776494872553,59.87,77158.7,0.0,0.99026,1e-05,1.83791]
[1776494879378,59.89,77159.35,0.0,0.99024,1e-05,1.84012]
[1776494884417,59.9,77154.87,0.0,0.9902,1e-05,1.84658]
[1776494892694,59.92,77153.72,0.0,0.99018,1e-05,1.85085]
[1776494898511,59.94,77154.42,0.0,0.99017,1e-05,1.85246]
[1776494903547,59.95,77151.64,0.0,0.99014,1e-05,1.85713]
[1776494909588,59.96,77148.12,0.0,0.9901,1e-05,1.86285]
[1776494915631,59.97,77147.78,0.0,0.99009,1e-05,1.86403]
[1776494917645,59.98,77141.47,0.0,0.99005,1e-05,1.87107]
[1776494922679,59.99,77136.87,0.0,0.99001,1e-05,1.87741]
[1776494927717,60.0,77134.38,0.0,0.98998,1e-05,1.88161]
[1776494930748,60.01,77139.54,0.0,0.99001,1e-05,1.8774]
[1776494935771,60.02,77142.11,0.0,0.99002,1e-05,1.8765]
[1776494943829,60.03,77143.2,0.0,0.99001,1e-05,1.87806]
[1776494951883,60.05,77142.82,0.0,0.98999,1e-05,1.88102]
[1776494956919,60.06,77142.41,0.0,0.98998,1e-05,1.883]
[1776494963191,60.07,77141.66,0.0,0.98996,1e-05,1.88561]
[1776494970017,60.08,77141.76,0.0,0.98995,1e-05,1.88762]
[1776494978066,60.09,77141.88,0.0,0.98994,1e-05,1.88854]
[1776494983331,60.11,77142.0,0.0,0.98993,1e-05,1.89018]
[1776494990150,60.12,77142.04,0.0,0.98992,1e-05,1.89189]
[1776494995186,60.12,77142.43,0.0,0.98992,1e-05,1.89294]
[1776495000222,60.13,77142.55,0.0,0.98991,1e-05,1.89424]
[1776495008277,60.15,77142.71,0.0,0.98989,1e-05,1.89637]
[1776495013541,60.16,77140.81,0.0,0.98987,1e-05,1.9]
[1776495020361,60.17,77139.3,0.0,0.98985,1e-05,1.90324]
[1776495026405,60.18,77138.62,0.0,0.98984,1e-05,1.9059]
[1776495031439,60.19,77137.92,0.0,0.98983,1e-05,1.90666]
[1776495036473,60.2,77137.91,0.0,0.98982,1e-05,1.90805]
[1776495042515,60.21,77137.76,0.0,0.98981,1e-05,1.90984]
[1776495049564,60.22,77137.69,0.0,0.9898,1e-05,1.91181]
[1776495052585,60.22,77142.68,0.0,0.98982,1e-05,1.90755]
[1776495053821,60.22,77148.26,0.0,0.98986,1e-05,1.90217]
[1776495059636,60.23,77150.68,0.0,0.98986,1e-05,1.90148]
[1776495063891,60.24,77136.66,0.0,0.98977,1e-05,1.91694]
[1776495065684,60.25,77135.61,0.0,0.98976,1e-05,1.91856]
[1776495070715,60.25,77132.12,0.0,0.98973,1e-05,1.92347]
[1776495077764,60.26,77131.94,0.0,0.98971,1e-05,1.92548]
[1776495082799,60.27,77128.78,0.0,0.98969,1e-05,1.92997]
[1776495087834,60.28,77130.87,0.0,0.98969,1e-05,1.92905]
[1776495092870,60.29,77131.26,0.0,0.98969,1e-05,1.92849]
[1776495098912,60.29,77131.8,0.0,0.98969,1e-05,1.92938]
[1776495104172,60.3,77132.41,0.0,0.98968,1e-05,1.92994]
[1776495109989,60.31,77132.41,0.0,0.98968,1e-05,1.93135]
[1776495116031,60.32,77136.0,0.0,0.98969,1e-05,1.92908]
[1776495123081,60.33,77133.8,0.0,0.98967,1e-05,1.93295]
[1776495131136,60.34,77134.07,0.0,0.98966,1e-05,1.9345]
[1776495141203,60.35,77134.16,0.0,0.98964,1e-05,1.93664]
[1776495146241,60.36,77134.3,0.0,0.98964,1e-05,1.9376]
[1776495148255,60.36,77128.83,0.0,0.9896,1e-05,1.94366]
[1776495153291,60.37,77129.49,0.0,0.9896,1e-05,1.94264]
[1776495163362,60.38,77131.17,0.0,0.9896,1e-05,1.94297]
[1776495168395,60.39,77129.55,0.0,0.98959,1e-05,1.94566]
[1776495174670,60.39,77129.73,0.0,0.98958,1e-05,1.94686]
[1776495184740,60.41,77128.5,0.0,0.98956,1e-05,1.95006]
[1776495190551,60.41,77127.75,0.0,0.98955,1e-05,1.95175]
[1776495194810,60.42,77132.78,0.0,0.98958,1e-05,1.94748]
[1776495203642,60.43,77133.4,0.0,0.98957,1e-05,1.94851]
[1776495208677,60.43,77136.35,0.0,0.98958,1e-05,1.94641]
[1776495212705,60.44,77143.76,0.0,0.98963,1e-05,1.93817]
[1776495221769,60.45,77138.93,0.0,0.98959,1e-05,1.94487]
[1776495226804,60.45,77137.45,0.0,0.98958,1e-05,1.94735]
[1776495235090,60.46,77137.06,0.0,0.98956,1e-05,1.94925]
[1776495241909,60.47,77136.53,0.0,0.98955,1e-05,1.95109]
[1776495246943,60.48,77139.46,0.0,0.98957,1e-05,1.94901]
[1776495251985,60.48,77138.8,0.0,0.98956,1e-05,1.95063]
[1776495257015,60.49,77142.07,0.0,0.98957,1e-05,1.94823]
[1776495262050,60.49,77141.05,0.0,0.98956,1e-05,1.95023]
[1776495267085,60.5,77139.47,0.0,0.98954,1e-05,1.95281]
[1776495272121,60.5,77138.5,0.0,0.98954,1e-05,1.95336]
[1776495279172,60.51,77137.67,0.0,0.98952,1e-05,1.95549]
[1776495285442,60.52,77137.37,0.0,0.98952,1e-05,1.95689]
[1776495291255,60.52,77135.75,0.0,0.9895,1e-05,1.95963]
[1776495297295,60.53,77135.84,0.0,0.98949,1e-05,1.96059]
[1776495303338,60.54,77136.68,0.0,0.98949,1e-05,1.96077]
[1776495310387,60.54,77135.99,0.0,0.98948,1e-05,1.9627]
[1776495315653,60.55,77135.8,0.0,0.98947,1e-05,1.96393]
[1776495321468,60.55,77135.8,0.0,0.98947,1e-05,1.96478]
[1776495326500,60.56,77135.54,0.0,0.98946,1e-05,1.96589]
[1776495332543,60.57,77135.59,0.0,0.98946,1e-05,1.96545]
[1776495339592,60.57,77135.45,0.0,0.98945,1e-05,1.96675]
[1776495344626,60.58,77136.0,0.0,0.98945,1e-05,1.96701]
[1776495348655,60.58,77130.68,0.0,0.98941,1e-05,1.97317]
[1776495353690,60.59,77130.57,0.0,0.98941,1e-05,1.97421]
[1776495361748,60.59,77132.43,0.0,0.98941,1e-05,1.97351]
[1776495366782,60.6,77132.84,0.0,0.98941,1e-05,1.97385]
[1776495371818,60.6,77132.99,0.0,0.98941,1e-05,1.97445]
[1776495379873,60.61,77132.95,0.0,0.9894,1e-05,1.97569]
[1776495386144,60.62,77133.42,0.0,0.9894,1e-05,1.97609]
[1776495396217,60.62,77133.88,0.0,0.9894,1e-05,1.97569]
[1776495406288,60.63,77134.6,0.0,0.98939,1e-05,1.97639]
[1776495417144,60.64,77134.46,0.0,0.98938,1e-05,1.97813]
[1776495424193,60.65,77134.53,0.0,0.98938,1e-05,1.97905]
[1776495430236,60.65,77134.56,0.0,0.98937,1e-05,1.97986]
[1776495436498,60.66,77135.01,0.0,0.98937,1e-05,1.98022]
[1776495446568,60.67,77134.98,0.0,0.98936,1e-05,1.98163]
[1776495453397,60.67,77134.99,0.0,0.98936,1e-05,1.98117]
[1776495462459,60.68,77135.58,0.0,0.98936,1e-05,1.98179]
[1776495470516,60.69,77135.47,0.0,0.98935,1e-05,1.98298]
[1776495476780,60.69,77135.65,0.0,0.98935,1e-05,1.98359]
[1776495486850,60.7,77135.54,0.0,0.98934,1e-05,1.98514]
[1776495492669,60.7,77135.39,0.0,0.98933,1e-05,1.98593]
[1776495498712,60.71,77135.41,0.0,0.98933,1e-05,1.98667]
[1776495506991,60.71,77135.38,0.0,0.98932,1e-05,1.98783]
[1776495513818,60.72,77135.19,0.0,0.98932,1e-05,1.98737]
[1776495518853,60.72,77134.84,0.0,0.98932,1e-05,1.98847]
[1776495523888,60.73,77131.28,0.0,0.98929,1e-05,1.99276]
[1776495530937,60.73,77131.8,0.0,0.98929,1e-05,1.993]
[1776495532952,60.73,77127.19,0.0,0.98926,1e-05,1.99803]
[1776495537986,60.73,77126.51,0.0,0.98925,1e-05,1.99923]
[1776495544029,60.74,77127.26,0.0,0.98925,1e-05,1.999]
[1776495550072,60.74,77127.19,0.0,0.98925,1e-05,1.99962]
[1776495557343,60.74,77127.83,0.0,0.98925,1e-05,1.99955]
[1776495567414,60.75,77129.77,0.0,0.98925,1e-05,1.99837]
[1776495577483,60.75,77131.26,0.0,0.98927,1e-05,1.99624]
[1776495588336,60.76,77132.33,0.0,0.98927,1e-05,1.99603]
[1776495594379,60.76,77132.88,0.0,0.98927,1e-05,1.99594]
[1776495595388,60.76,77147.47,0.0,0.98936,1e-05,1.98079]
[1776495596392,60.76,77155.71,0.0,0.98942,1e-05,1.97234]
[1776495597399,60.76,77153.55,0.0,0.9894,1e-05,1.97471]
[1776495602438,60.77,77140.92,0.0,0.98932,1e-05,1.98844]
[1776495603443,60.77,77136.65,0.0,0.98929,1e-05,1.993]
[1776495605456,60.77,77131.04,0.0,0.98925,1e-05,1.99905]
[1776495610492,60.77,77127.0,0.0,0.98922,1e-05,2.00367]
[1776495616533,60.77,77124.66,0.0,0.9892,1e-05,2.00656]
[1776495618547,60.77,77116.38,0.0,0.98914,1e-05,2.01542]
[1776495623586,60.78,77117.93,0.0,0.98915,1e-05,2.01407]
[1776495625598,60.78,77120.13,0.0,0.98917,1e-05,2.01189]
[1776495630634,60.78,77120.68,0.0,0.98917,1e-05,2.01167]
[1776495635669,60.78,77114.81,0.0,0.98913,1e-05,2.01681]
[1776495640710,60.78,77112.34,0.0,0.98912,1e-05,2.01976]
[1776495645739,60.79,77111.42,0.0,0.98911,1e-05,2.02109]
[1776495650775,60.79,77113.52,0.0,0.98912,1e-05,2.01925]
[1776495655813,60.79,77113.77,0.0,0.98912,1e-05,2.01938]
[1776495660847,60.79,77114.04,0.0,0.98912,1e-05,2.01948]
[1776495665880,60.79,77114.69,0.0,0.98912,1e-05,2.01917]
[1776495670916,60.8,77114.61,0.0,0.98912,1e-05,2.01963]
[1776495675950,60.8,77115.0,0.0,0.98912,1e-05,2.0196]
[1776495680986,60.8,77114.94,0.0,0.98911,1e-05,2.02003]
[1776495686020,60.8,77114.82,0.0,0.98911,1e-05,2.02052]
[1776495691057,60.81,77114.8,0.0,0.98912,1e-05,2.01956]
[1776495698107,60.81,77114.84,0.0,0.98911,1e-05,2.02002]
[1776495703139,60.81,77114.76,0.0,0.98911,1e-05,2.02047]
[1776495708398,60.81,77114.44,0.0,0.98911,1e-05,2.02115]
[1776495714217,60.82,77114.52,0.0,0.9891,1e-05,2.02148]
[1776495719252,60.82,77114.39,0.0,0.9891,1e-05,2.02196]
[1776495727308,60.82,77115.08,0.0,0.9891,1e-05,2.02178]
[1776495734360,60.82,77114.73,0.0,0.9891,1e-05,2.02261]
[1776495740398,60.83,77114.57,0.0,0.98909,1e-05,2.02318]
[1776495748678,60.83,77114.57,0.0,0.98909,1e-05,2.02369]
[1776495758527,60.83,77114.55,0.0,0.98909,1e-05,2.02294]
[1776495765576,60.84,77114.34,0.0,0.98909,1e-05,2.02361]
[1776495775648,60.84,77114.57,0.0,0.98909,1e-05,2.02399]
[1776495780681,60.84,77114.81,0.0,0.98909,1e-05,2.02405]
[1776495782694,60.84,77109.35,0.0,0.98905,1e-05,2.02996]
[1776495788958,60.84,77109.08,0.0,0.98905,1e-05,2.03054]
[1776495794782,60.84,77112.33,0.0,0.98907,1e-05,2.02741]
[1776495799814,60.85,77112.93,0.0,0.98907,1e-05,2.02706]
[1776495804850,60.85,77113.05,0.0,0.98907,1e-05,2.02721]
[1776495817941,60.85,77113.36,0.0,0.98907,1e-05,2.02618]
[1776495822979,60.85,77113.46,0.0,0.98907,1e-05,2.02636]
[1776495828017,60.86,77115.2,0.0,0.98908,1e-05,2.02481]
[1776495829242,60.86,77121.43,0.0,0.98912,1e-05,2.01834]
[1776495838086,60.86,77121.26,0.0,0.98912,1e-05,2.01909]
[1776495845134,60.86,77121.05,0.0,0.98911,1e-05,2.0198]
[1776495849382,60.86,77126.39,0.0,0.98915,1e-05,2.01453]
[1776495855205,60.87,77124.59,0.0,0.98913,1e-05,2.01689]
[1776495863262,60.87,77123.84,0.0,0.98912,1e-05,2.01828]
[1776495868296,60.87,77129.7,0.0,0.98916,1e-05,2.0125]
[1776495873331,60.88,77127.93,0.0,0.98915,1e-05,2.01338]
[1776495878365,60.88,77122.59,0.0,0.98911,1e-05,2.01942]
[1776495883401,60.88,77120.62,0.0,0.9891,1e-05,2.0219]
[1776495888437,60.88,77120.14,0.0,0.98909,1e-05,2.02281]
[1776495899733,60.89,77119.2,0.0,0.98908,1e-05,2.02468]
[1776495905555,60.89,77120.86,0.0,0.98909,1e-05,2.02343]
[1776495910592,60.89,77122.18,0.0,0.98909,1e-05,2.02248]
[1776495919873,60.9,77120.59,0.0,0.98908,1e-05,2.02497]
[1776495926703,60.9,77123.54,0.0,0.98909,1e-05,2.02248]
[1776495929943,60.9,77129.74,0.0,0.98913,1e-05,2.01621]
[1776495940018,60.91,77132.91,0.0,0.98916,1e-05,2.01239]
[1776495945837,60.91,77137.88,0.0,0.98919,1e-05,2.00772]
[1776495950884,60.92,77139.26,0.0,0.98919,1e-05,2.00671]
[1776495952886,60.92,77130.74,0.0,0.98914,1e-05,2.01584]
[1776495953897,60.92,77128.73,0.0,0.98912,1e-05,2.01803]
[1776495958930,60.92,77123.6,0.0,0.98909,1e-05,2.02378]
[1776495963964,60.92,77120.3,0.0,0.98906,1e-05,2.02756]
[1776495968998,60.92,77114.66,0.0,0.98902,1e-05,2.03381]
[1776495975042,60.92,77113.7,0.0,0.98901,1e-05,2.03509]
[1776495980301,60.92,77113.8,0.0,0.98901,1e-05,2.0352]
[1776495990370,60.93,77113.96,0.0,0.98901,1e-05,2.03544]
[1776495998203,60.93,77113.97,0.0,0.98902,1e-05,2.03434]
[1776496003237,60.93,77114.82,0.0,0.98902,1e-05,2.03366]
[1776496010511,60.93,77114.67,0.0,0.98902,1e-05,2.03416]
[1776496016328,60.93,77120.1,0.0,0.98905,1e-05,2.02866]
[1776496024384,60.94,77116.51,0.0,0.98903,1e-05,2.03285]
[1776496029420,60.94,77109.09,0.0,0.98897,1e-05,2.041]
[1776496030651,60.94,77103.7,0.0,0.98894,1e-05,2.04677]
[1776496036468,60.94,77105.19,0.0,0.98895,1e-05,2.04531]
[1776496041503,60.94,77101.17,0.0,0.98892,1e-05,2.04968]
[1776496046538,60.94,77104.25,0.0,0.98894,1e-05,2.04651]
[1776496054594,60.94,77104.7,0.0,0.98895,1e-05,2.04477]
[1776496059632,60.94,77107.15,0.0,0.98896,1e-05,2.04228]
[1776496060861,60.94,77113.6,0.0,0.98901,1e-05,2.03545]
[1776496067686,60.94,77115.01,0.0,0.98902,1e-05,2.03423]
[1776496072720,60.94,77114.86,0.0,0.98901,1e-05,2.03458]
[1776496079769,60.95,77114.8,0.0,0.98901,1e-05,2.03491]
[1776496082790,60.95,77106.23,0.0,0.98895,1e-05,2.04411]
[1776496087826,60.95,77099.81,0.0,0.98891,1e-05,2.05105]
[1776496091854,60.95,77097.35,0.0,0.98889,1e-05,2.05373]
[1776496096888,60.95,77096.56,0.0,0.98889,1e-05,2.05463]
[1776496101923,60.95,77089.76,0.0,0.98884,1e-05,2.06197]
[1776496103938,60.95,77084.27,0.0,0.9888,1e-05,2.06787]
[1776496111993,60.95,77080.94,0.0,0.98879,1e-05,2.07]
[1776496117028,60.95,77077.92,0.0,0.98877,1e-05,2.07324]
[1776496121286,60.95,77072.68,0.0,0.98873,1e-05,2.07887]
[1776496128116,60.95,77072.68,0.0,0.98873,1e-05,2.07881]
[1776496133154,60.95,77071.55,0.0,0.98872,1e-05,2.07999]
[1776496141426,60.95,77070.58,0.0,0.98872,1e-05,2.08098]
[1776496151497,60.95,77070.03,0.0,0.98871,1e-05,2.08145]
[1776496157320,60.95,77069.3,0.0,0.98871,1e-05,2.08218]
[1776496162358,60.95,77069.99,0.0,0.98871,1e-05,2.08136]
[1776496167394,60.94,77069.36,0.0,0.98871,1e-05,2.08197]
[1776496174441,60.94,77069.14,0.0,0.98872,1e-05,2.08064]
[1776496179477,60.94,77069.29,0.0,0.98872,1e-05,2.08041]
[1776496185519,60.94,77068.6,0.0,0.98871,1e-05,2.08106]
[1776496190556,60.94,77068.6,0.0,0.98871,1e-05,2.08099]
[1776496195590,60.94,77067.16,0.0,0.98871,1e-05,2.08244]
[1776496201856,60.94,77065.27,0.0,0.98869,1e-05,2.08436]
[1776496207675,60.94,77064.45,0.0,0.98869,1e-05,2.08509]
[1776496214724,60.94,77067.28,0.0,0.98871,1e-05,2.08184]
[1776496219760,60.94,77070.99,0.0,0.98874,1e-05,2.0777]
[1776496224794,60.94,77074.49,0.0,0.98876,1e-05,2.07377]
[1776496229833,60.94,77077.34,0.0,0.98878,1e-05,2.07056]
[1776496234864,60.94,77080.37,0.0,0.98881,1e-05,2.06572]
[1776496242136,60.94,77085.17,0.0,0.98884,1e-05,2.0604]
[1776496247958,60.93,77088.48,0.0,0.98887,1e-05,2.05674]
[1776496252993,60.93,77089.79,0.0,0.98888,1e-05,2.05525]
[1776496259035,60.93,77090.99,0.0,0.98889,1e-05,2.05386]
[1776496264078,60.93,77091.57,0.0,0.98889,1e-05,2.05316]
[1776496271123,60.93,77092.44,0.0,0.9889,1e-05,2.05211]
[1776496273147,60.93,77099.46,0.0,0.98894,1e-05,2.04459]
[1776496274152,60.93,77101.2,0.0,0.98896,1e-05,2.04273]
[1776496279180,60.93,77103.92,0.0,0.98898,1e-05,2.03984]
[1776496284216,60.93,77099.54,0.0,0.98895,1e-05,2.04454]
[1776496289250,60.93,77099.18,0.0,0.98894,1e-05,2.04497]
[1776496294284,60.93,77100.64,0.0,0.98896,1e-05,2.04208]
[1776496298313,60.93,77095.6,0.0,0.98892,1e-05,2.04755]
[1776496303347,60.93,77095.44,0.0,0.98892,1e-05,2.04783]
[1776496308382,60.93,77100.63,0.0,0.98896,1e-05,2.04243]
[1776496314425,60.94,77099.59,0.0,0.98895,1e-05,2.04368]
[1776496322708,60.94,77100.73,0.0,0.98896,1e-05,2.04265]
[1776496329532,60.94,77103.19,0.0,0.98897,1e-05,2.04015]
[1776496331546,60.94,77094.3,0.0,0.98891,1e-05,2.04966]
[1776496332778,60.94,77088.63,0.0,0.98887,1e-05,2.05573]
[1776496338594,60.94,77085.54,0.0,0.98885,1e-05,2.059]
[1776496343629,60.94,77081.92,0.0,0.98883,1e-05,2.06282]
[1776496351686,60.94,77082.94,0.0,0.98884,1e-05,2.06013]
[1776496356722,60.94,77084.36,0.0,0.98885,1e-05,2.05852]
[1776496361763,60.94,77085.29,0.0,0.98886,1e-05,2.05741]
[1776496373064,60.93,77089.3,0.0,0.98889,1e-05,2.05294]
[1776496378877,60.93,77088.67,0.0,0.98888,1e-05,2.0535]
[1776496384920,60.93,77083.96,0.0,0.98885,1e-05,2.0584]
[1776496391970,60.93,77080.05,0.0,0.98883,1e-05,2.06241]
[1776496398011,60.93,77076.31,0.0,0.9888,1e-05,2.06625]
[1776496403274,60.93,77074.62,0.0,0.98879,1e-05,2.06793]
[1776496411102,60.93,77071.22,0.0,0.98878,1e-05,2.06989]
[1776496420166,60.93,77069.1,0.0,0.98877,1e-05,2.0719]
[1776496427215,60.93,77068.64,0.0,0.98876,1e-05,2.0722]
[1776496433257,60.92,77068.32,0.0,0.98876,1e-05,2.0724]
[1776496441312,60.92,77068.67,0.0,0.98877,1e-05,2.07185]
[1776496450376,60.92,77069.58,0.0,0.98877,1e-05,2.07071]
[1776496458434,60.92,77072.13,0.0,0.98879,1e-05,2.06786]
[1776496464473,60.92,77071.89,0.0,0.98879,1e-05,2.06804]
[1776496471523,60.92,77071.82,0.0,0.9888,1e-05,2.0666]
[1776496478572,60.92,77071.54,0.0,0.9888,1e-05,2.06683]
[1776496483836,60.92,77072.03,0.0,0.9888,1e-05,2.06625]
[1776496489649,60.92,77071.17,0.0,0.98879,1e-05,2.06714]
[1776496496698,60.92,77070.68,0.0,0.98879,1e-05,2.0676]
[1776496501754,60.92,77070.55,0.0,0.98879,1e-05,2.06769]
[1776496512831,60.92,77070.57,0.0,0.98879,1e-05,2.06757]
[1776496517867,60.92,77070.43,0.0,0.98879,1e-05,2.06768]
[1776496522900,60.92,77069.0,0.0,0.98878,1e-05,2.06916]
[1776496527935,60.92,77069.03,0.0,0.98878,1e-05,2.06908]
[1776496534185,60.92,77068.54,0.0,0.98879,1e-05,2.0681]
[1776496540018,60.92,77068.54,0.0,0.98879,1e-05,2.06805]
[1776496546061,60.92,77066.67,0.0,0.98877,1e-05,2.07002]
[1776496551098,60.92,77063.43,0.0,0.98875,1e-05,2.07348]
[1776496556132,60.92,77061.95,0.0,0.98874,1e-05,2.07504]
[1776496561166,60.92,77062.2,0.0,0.98874,1e-05,2.07473]
[1776496569222,60.92,77061.95,0.0,0.98874,1e-05,2.07494]
[1776496574466,60.92,77062.71,0.0,0.98875,1e-05,2.07408]
[1776496582313,60.92,77063.84,0.0,0.98876,1e-05,2.0728]
[1776496587348,60.92,77064.33,0.0,0.98876,1e-05,2.07224]
[1776496593390,60.92,77064.63,0.0,0.98877,1e-05,2.07044]
[1776496600439,60.92,77064.9,0.0,0.98877,1e-05,2.07013]
[1776496606481,60.92,77065.4,0.0,0.98877,1e-05,2.06957]
[1776496612523,60.92,77065.87,0.0,0.98878,1e-05,2.06905]
[1776496618565,60.92,77066.13,0.0,0.98878,1e-05,2.06876]
[1776496623600,60.91,77066.97,0.0,0.98879,1e-05,2.06785]
[1776496633669,60.91,77067.18,0.0,0.98879,1e-05,2.06763]
[1776496640719,60.91,77067.31,0.0,0.98879,1e-05,2.06749]
[1776496646761,60.92,77068.24,0.0,0.98879,1e-05,2.06649]
[1776496652803,60.92,77068.04,0.0,0.9888,1e-05,2.06528]
[1776496658845,60.92,77067.99,0.0,0.9888,1e-05,2.06535]
[1776496665108,60.92,77066.76,0.0,0.98879,1e-05,2.06669]
[1776496670932,60.92,77066.99,0.0,0.98879,1e-05,2.06645]
[1776496675964,60.92,77069.86,0.0,0.98881,1e-05,2.06336]
[1776496681016,60.92,77074.28,0.0,0.98884,1e-05,2.05866]
[1776496690077,60.92,77073.87,0.0,0.98884,1e-05,2.05924]
[1776496691070,60.92,77063.08,0.0,0.98876,1e-05,2.07086]
[1776496692076,60.92,77053.45,0.0,0.9887,1e-05,2.08124]
[1776496697113,60.92,77057.3,0.0,0.98873,1e-05,2.07698]
[1776496705403,60.92,77058.01,0.0,0.98873,1e-05,2.07612]
[1776496712217,60.91,77058.41,0.0,0.98874,1e-05,2.07417]
[1776496719264,60.91,77058.19,0.0,0.98874,1e-05,2.07436]
[1776496724303,60.91,77055.23,0.0,0.98872,1e-05,2.07753]
[1776496729336,60.91,77053.74,0.0,0.98871,1e-05,2.07905]
[1776496734370,60.91,77054.94,0.0,0.98872,1e-05,2.07768]
[1776496742427,60.91,77056.94,0.0,0.98873,1e-05,2.07542]
[1776496747462,60.91,77053.83,0.0,0.98871,1e-05,2.07871]
[1776496752497,60.91,77054.87,0.0,0.98872,1e-05,2.07751]
[1776496757533,60.91,77058.22,0.0,0.98874,1e-05,2.07383]
[1776496762566,60.91,77059.35,0.0,0.98875,1e-05,2.07257]
[1776496767602,60.91,77059.72,0.0,0.98875,1e-05,2.07214]
[1776496772636,60.91,77058.75,0.0,0.98876,1e-05,2.0717]
[1776496777671,60.91,77057.86,0.0,0.98875,1e-05,2.07262]
[1776496782706,60.91,77056.93,0.0,0.98874,1e-05,2.07359]
[1776496787740,60.91,77056.42,0.0,0.98874,1e-05,2.0741]
[1776496793783,60.91,77057.4,0.0,0.98875,1e-05,2.07301]
[1776496798818,60.91,77061.53,0.0,0.98878,1e-05,2.06853]
[1776496803852,60.91,77061.89,0.0,0.98878,1e-05,2.06815]
[1776496811912,60.91,77059.4,0.0,0.98876,1e-05,2.07085]
[1776496816945,60.91,77058.02,0.0,0.98875,1e-05,2.07233]
[1776496823998,60.91,77057.31,0.0,0.98875,1e-05,2.07308]
[1776496829033,60.91,77057.88,0.0,0.98875,1e-05,2.07245]
[1776496836315,60.91,77057.96,0.0,0.98876,1e-05,2.07091]
[1776496842124,60.91,77059.99,0.0,0.98877,1e-05,2.06873]
[1776496848166,60.91,77060.51,0.0,0.98878,1e-05,2.0682]
[1776496856456,60.91,77059.93,0.0,0.98877,1e-05,2.06887]
[1776496862272,60.91,77059.79,0.0,0.98877,1e-05,2.06904]
[1776496867305,60.91,77059.35,0.0,0.98877,1e-05,2.06953]
[1776496874367,60.91,77059.57,0.0,0.98877,1e-05,2.06932]
[1776496881416,60.91,77060.24,0.0,0.98877,1e-05,2.06862]
[1776496886668,60.91,77070.78,0.0,0.98885,1e-05,2.05732]
[1776496887458,60.91,77070.78,0.0,0.98885,1e-05,2.05734]
[1776496893500,60.91,77074.38,0.0,0.98888,1e-05,2.05219]
[1776496901558,60.91,77073.54,0.0,0.98887,1e-05,2.0533]
[1776496906808,60.91,77072.45,0.0,0.98886,1e-05,2.05458]
[1776496913639,60.91,77072.45,0.0,0.98886,1e-05,2.05473]
[1776496922705,60.92,77071.04,0.0,0.98885,1e-05,2.05639]
[1776496936800,60.92,77069.99,0.0,0.98884,1e-05,2.0577]
[1776496940833,60.92,77074.77,0.0,0.98887,1e-05,2.05264]
[1776496946873,60.92,77078.45,0.0,0.9889,1e-05,2.04889]
[1776496952915,60.92,77077.36,0.0,0.9889,1e-05,2.04879]
[1776496958958,60.92,77074.58,0.0,0.98888,1e-05,2.05192]
[1776496967233,60.92,77073.71,0.0,0.98887,1e-05,2.05305]
[1776496973055,60.92,77072.76,0.0,0.98886,1e-05,2.05421]
[1776496978091,60.92,77072.1,0.0,0.98886,1e-05,2.05504]
[1776496983126,60.92,77074.79,0.0,0.98888,1e-05,2.05231]
[1776496988167,60.92,77074.12,0.0,0.98887,1e-05,2.05317]
[1776496993197,60.93,77074.54,0.0,0.98887,1e-05,2.05289]
[1776496998231,60.93,77074.89,0.0,0.98887,1e-05,2.05271]
[1776497000245,60.93,77083.41,0.0,0.98893,1e-05,2.04369]
[1776497001252,60.93,77086.99,0.0,0.98895,1e-05,2.03994]
[1776497007513,60.93,77089.84,0.0,0.98897,1e-05,2.03736]
[1776497013336,60.93,77090.89,0.0,0.98898,1e-05,2.03513]
[1776497018375,60.93,77093.08,0.0,0.989,1e-05,2.03314]
[1776497023412,60.94,77094.2,0.0,0.989,1e-05,2.03229]
[1776497032473,60.94,77095.26,0.0,0.989,1e-05,2.0318]
[1776497037723,60.94,77093.3,0.0,0.98899,1e-05,2.03429]
[1776497042544,60.94,77088.45,0.0,0.98895,1e-05,2.03976]
[1776497046572,60.94,77078.16,0.0,0.98888,1e-05,2.05093]
[1776497051606,60.95,77075.98,0.0,0.98887,1e-05,2.05342]
[1776497056655,60.95,77078.74,0.0,0.98888,1e-05,2.05062]
[1776497060674,60.95,77083.88,0.0,0.98892,1e-05,2.04527]
[1776497067935,60.95,77086.54,0.0,0.98894,1e-05,2.04269]
[1776497075776,60.95,77088.11,0.0,0.98895,1e-05,2.03987]
[1776497081819,60.95,77087.57,0.0,0.98895,1e-05,2.04062]
[1776497088076,60.95,77088.49,0.0,0.98895,1e-05,2.03981]
[1776497096923,60.95,77090.21,0.0,0.98896,1e-05,2.03821]
[1776497101958,60.95,77085.45,0.0,0.98893,1e-05,2.0434]
[1776497106993,60.96,77083.56,0.0,0.98892,1e-05,2.04552]
[1776497114048,60.96,77082.89,0.0,0.98891,1e-05,2.04637]
[1776497120085,60.96,77079.24,0.0,0.98888,1e-05,2.0504]
[1776497127134,60.96,77078.78,0.0,0.98888,1e-05,2.05109]
[1776497132169,60.96,77081.69,0.0,0.98891,1e-05,2.04671]
[1776497138430,60.96,77082.3,0.0,0.98891,1e-05,2.04628]
[1776497144254,60.96,77084.18,0.0,0.98892,1e-05,2.04451]
[1776497149290,60.96,77085.34,0.0,0.98893,1e-05,2.04349]
[1776497154324,60.96,77084.06,0.0,0.98892,1e-05,2.04508]
[1776497167411,60.97,77081.96,0.0,0.9889,1e-05,2.04783]
[1776497174464,60.97,77077.52,0.0,0.98887,1e-05,2.0528]
[1776497181512,60.97,77075.63,0.0,0.98885,1e-05,2.05503]
[1776497187557,60.97,77073.53,0.0,0.98884,1e-05,2.05748]
[1776497192596,60.97,77072.68,0.0,0.98884,1e-05,2.05714]
[1776497198850,60.97,77071.84,0.0,0.98883,1e-05,2.05835]
[1776497204678,60.98,77071.84,0.0,0.98883,1e-05,2.05862]
[1776497218990,60.98,77068.21,0.0,0.9888,1e-05,2.06316]
[1776497229060,60.98,77068.0,0.0,0.9888,1e-05,2.06385]
[1776497235893,60.98,77068.0,0.0,0.98879,1e-05,2.06419]
[1776497242950,60.99,77068.33,0.0,0.98879,1e-05,2.06412]
[1776497249202,60.99,77068.56,0.0,0.98879,1e-05,2.06423]
[1776497257041,60.99,77068.58,0.0,0.9888,1e-05,2.06319]
[1776497262077,60.99,77068.72,0.0,0.9888,1e-05,2.06331]
[1776497269341,60.99,77068.63,0.0,0.9888,1e-05,2.06379]
[1776497277185,61.0,77068.92,0.0,0.98879,1e-05,2.06392]
[1776497284231,61.0,77068.72,0.0,0.98879,1e-05,2.06451]
[1776497289481,61.0,77069.88,0.0,0.9888,1e-05,2.06355]
[1776497296316,61.0,77069.28,0.0,0.98879,1e-05,2.0646]
[1776497301351,61.0,77068.96,0.0,0.98879,1e-05,2.06522]
[1776497307393,61.01,77068.84,0.0,0.98878,1e-05,2.06568]
[1776497319694,61.01,77068.36,0.0,0.98878,1e-05,2.06541]
[1776497329764,61.01,77068.0,0.0,0.98878,1e-05,2.06634]
[1776497339835,61.02,77067.64,0.0,0.98877,1e-05,2.06729]
[1776497345662,61.02,77072.77,0.0,0.98881,1e-05,2.06205]
[1776497349905,61.02,77078.81,0.0,0.98884,1e-05,2.05588]
[1776497352711,61.02,77085.88,0.0,0.98889,1e-05,2.04847]
[1776497359976,61.02,77093.69,0.0,0.98894,1e-05,2.04075]
[1776497365803,61.03,77094.71,0.0,0.98895,1e-05,2.04001]
[1776497371846,61.03,77095.0,0.0,0.98895,1e-05,2.03873]
[1776497376879,61.03,77097.26,0.0,0.98897,1e-05,2.03665]
[1776497380116,61.03,77102.55,0.0,0.989,1e-05,2.03123]
[1776497385943,61.03,77104.58,0.0,0.98901,1e-05,2.02946]
[1776497390980,61.04,77108.28,0.0,0.98904,1e-05,2.02586]
[1776497396016,61.04,77103.3,0.0,0.989,1e-05,2.0314]
[1776497402057,61.04,77102.43,0.0,0.98899,1e-05,2.03264]
[1776497406086,61.04,77094.46,0.0,0.98894,1e-05,2.0413]
[1776497407092,61.04,77087.55,0.0,0.98889,1e-05,2.04869]
[1776497409106,61.04,77094.27,0.0,0.98893,1e-05,2.0416]
[1776497410329,61.04,77088.92,0.0,0.9889,1e-05,2.04734]
[1776497416157,61.04,77086.22,0.0,0.98888,1e-05,2.05041]
[1776497421190,61.04,77084.18,0.0,0.98886,1e-05,2.05276]
[1776497426234,61.04,77083.01,0.0,0.98885,1e-05,2.05419]
[1776497433276,61.05,77086.92,0.0,0.98889,1e-05,2.04888]
[1776497438311,61.05,77091.68,0.0,0.98892,1e-05,2.04405]
[1776497451399,61.05,77092.88,0.0,0.98892,1e-05,2.04343]
[1776497456437,61.05,77096.41,0.0,0.98894,1e-05,2.03993]
[1776497462483,61.05,77098.03,0.0,0.98895,1e-05,2.03851]
[1776497468525,61.06,77100.52,0.0,0.98897,1e-05,2.03616]
[1776497473560,61.06,77102.05,0.0,0.98898,1e-05,2.03479]
[1776497478602,61.06,77103.3,0.0,0.98898,1e-05,2.03371]
[1776497484636,61.06,77101.65,0.0,0.98897,1e-05,2.03572]
[1776497490914,61.06,77103.18,0.0,0.98898,1e-05,2.03435]
[1776497496720,61.06,77106.03,0.0,0.98901,1e-05,2.03015]
[1776497504778,61.07,77102.61,0.0,0.98898,1e-05,2.03413]
[1776497507797,61.07,77095.37,0.0,0.98893,1e-05,2.04196]
[1776497512833,61.07,77092.43,0.0,0.98891,1e-05,2.04531]
[1776497517869,61.07,77088.71,0.0,0.98888,1e-05,2.0495]
[1776497521125,61.07,77085.95,0.0,0.98886,1e-05,2.05262]
[1776497523910,61.07,77085.95,0.0,0.98886,1e-05,2.0527]
[1776497525924,61.07,77073.05,0.0,0.98877,1e-05,2.06662]
[1776497527938,61.07,77071.91,0.0,0.98876,1e-05,2.06789]
[1776497538008,61.07,77071.64,0.0,0.98876,1e-05,2.06846]
[1776497543043,61.07,77069.34,0.0,0.98874,1e-05,2.07108]
[1776497548079,61.07,77067.66,0.0,0.98873,1e-05,2.07302]
[1776497553112,61.08,77065.34,0.0,0.98872,1e-05,2.07419]
[1776497558149,61.08,77064.89,0.0,0.98872,1e-05,2.07479]
[1776497566204,61.08,77064.45,0.0,0.98871,1e-05,2.07545]
[1776497571475,61.08,77066.07,0.0,0.98872,1e-05,2.07382]
[1776497577282,61.08,77072.05,0.0,0.98876,1e-05,2.06754]
[1776497586345,61.08,77073.59,0.0,0.98877,1e-05,2.06612]
[1776497591615,61.08,77074.69,0.0,0.98878,1e-05,2.0651]
[1776497597422,61.08,77071.37,0.0,0.98876,1e-05,2.06885]
[1776497606485,61.08,77072.15,0.0,0.98876,1e-05,2.06829]
[1776497611520,61.08,77071.27,0.0,0.98876,1e-05,2.06794]
[1776497616560,61.09,77072.4,0.0,0.98877,1e-05,2.06692]
[1776497621592,61.09,77071.64,0.0,0.98876,1e-05,2.06793]
[1776497627635,61.09,77071.21,0.0,0.98876,1e-05,2.06862]
[1776497636699,61.09,77070.12,0.0,0.98875,1e-05,2.07011]
[1776497641967,61.09,77069.44,0.0,0.98874,1e-05,2.07101]
[1776497652038,61.09,77068.95,0.0,0.98874,1e-05,2.07186]
[1776497662109,61.09,77068.54,0.0,0.98873,1e-05,2.07263]
[1776497672178,61.1,77068.22,0.0,0.98873,1e-05,2.07181]
[1776497682247,61.1,77067.87,0.0,0.98873,1e-05,2.07249]
[1776497692318,61.1,77067.45,0.0,0.98873,1e-05,2.07324]
[1776497701150,61.1,77067.46,0.0,0.98872,1e-05,2.07347]
[1776497710214,61.1,77069.1,0.0,0.98873,1e-05,2.07199]
[1776497712457,61.1,77074.15,0.0,0.98877,1e-05,2.06661]
[1776497721287,61.1,77074.15,0.0,0.98877,1e-05,2.06685]
[1776497727333,61.11,77073.75,0.0,0.98876,1e-05,2.06745]
[1776497732597,61.11,77076.43,0.0,0.98879,1e-05,2.06326]
[1776497742667,61.11,77077.89,0.0,0.9888,1e-05,2.062]
[1776497752737,61.11,77077.8,0.0,0.98879,1e-05,2.0624]
[1776497762840,61.11,77081.07,0.0,0.98881,1e-05,2.0592]
[1776497772910,61.11,77080.13,0.0,0.98881,1e-05,2.0605]
[1776497782735,61.12,77076.28,0.0,0.98878,1e-05,2.06492]
[1776497788761,61.12,77075.69,0.0,0.98877,1e-05,2.06572]
[1776497793797,61.12,77079.51,0.0,0.98881,1e-05,2.06033]
[1776497800851,61.12,77080.48,0.0,0.98881,1e-05,2.0595]
[1776497806889,61.12,77076.43,0.0,0.98878,1e-05,2.06401]
[1776497813192,61.12,77075.44,0.0,0.98877,1e-05,2.06524]
[1776497817966,61.12,77081.99,0.0,0.98882,1e-05,2.05833]
[1776497823262,61.12,77082.65,0.0,0.98882,1e-05,2.05772]
[1776497829047,61.12,77085.19,0.0,0.98884,1e-05,2.0551]
[1776497830054,61.12,77080.11,0.0,0.9888,1e-05,2.06055]
[1776497831061,61.12,77079.71,0.0,0.9888,1e-05,2.06098]
[1776497839126,61.12,77081.23,0.0,0.98881,1e-05,2.05936]
[1776497846174,61.12,77083.76,0.0,0.98883,1e-05,2.05668]
[1776497851210,61.12,77085.41,0.0,0.98885,1e-05,2.0535]
[1776497861275,61.12,77085.69,0.0,0.98885,1e-05,2.05328]
[1776497871345,61.12,77084.66,0.0,0.98884,1e-05,2.05449]
[1776497876384,61.12,77086.39,0.0,0.98885,1e-05,2.05269]
[1776497883682,61.12,77086.97,0.0,0.98886,1e-05,2.05215]
[1776497889475,61.12,77087.67,0.0,0.98886,1e-05,2.05147]
[1776497890486,61.12,77079.64,0.0,0.98881,1e-05,2.06006]
[1776497891491,61.12,77072.83,0.0,0.98876,1e-05,2.06735]
[1776497892496,61.12,77067.77,0.0,0.98872,1e-05,2.07277]
[1776497897531,61.12,77066.4,0.0,0.98872,1e-05,2.07409]
[1776497903824,61.12,77068.14,0.0,0.98873,1e-05,2.07202]
[1776497909615,61.12,77065.31,0.0,0.98871,1e-05,2.07486]
[1776497914650,61.12,77064.98,0.0,0.98872,1e-05,2.07359]
[1776497923964,61.12,77063.67,0.0,0.98871,1e-05,2.0747]
[1776497929755,61.12,77063.04,0.0,0.98871,1e-05,2.07516]
[1776497934792,61.12,77064.36,0.0,0.98872,1e-05,2.07356]
[1776497941840,61.12,77064.95,0.0,0.98872,1e-05,2.0727]
[1776497946875,61.11,77064.31,0.0,0.98872,1e-05,2.07323]
[1776497951911,61.11,77063.08,0.0,0.98871,1e-05,2.07438]
[1776497956946,61.11,77060.02,0.0,0.98869,1e-05,2.0775]
[1776497961980,61.11,77057.43,0.0,0.98867,1e-05,2.08008]
[1776497967015,61.11,77057.4,0.0,0.98868,1e-05,2.07989]
[1776497972052,61.11,77056.71,0.0,0.98868,1e-05,2.07895]
[1776497977096,61.11,77056.01,0.0,0.98868,1e-05,2.07949]
[1776497984386,61.1,77054.54,0.0,0.98867,1e-05,2.08075]
[1776497989187,61.1,77050.4,0.0,0.98864,1e-05,2.08498]
[1776497994456,61.1,77051.67,0.0,0.98865,1e-05,2.08333]
[1776498000264,61.1,77048.93,0.0,0.98864,1e-05,2.08595]
[1776498005297,61.1,77048.83,0.0,0.98864,1e-05,2.08574]
[1776498014596,61.09,77049.75,0.0,0.98865,1e-05,2.08407]
[1776498023430,61.09,77052.89,0.0,0.98867,1e-05,2.08011]
[1776498027454,61.09,77046.45,0.0,0.98863,1e-05,2.08676]
[1776498029466,61.09,77051.49,0.0,0.98867,1e-05,2.08112]
[1776498034739,61.09,77053.02,0.0,0.98869,1e-05,2.07751]
[1776498040541,61.08,77053.96,0.0,0.9887,1e-05,2.07599]
[1776498047589,61.08,77054.65,0.0,0.98871,1e-05,2.07466]
[1776498054880,61.08,77053.47,0.0,0.9887,1e-05,2.07533]
[1776498060681,61.07,77050.97,0.0,0.98869,1e-05,2.07751]
[1776498064950,61.07,77045.2,0.0,0.98865,1e-05,2.08339]
[1776498066724,61.07,77039.76,0.0,0.98861,1e-05,2.08908]
[1776498071757,61.07,77037.28,0.0,0.9886,1e-05,2.09123]
[1776498076801,61.05,77037.02,0.0,0.98861,1e-05,2.08911]
[1776498081830,61.05,77036.71,0.0,0.98861,1e-05,2.08894]
[1776498087872,61.04,77036.02,0.0,0.98862,1e-05,2.08744]
[1776498091897,61.03,77027.46,0.0,0.98857,1e-05,2.09489]
[1776498097939,61.03,77025.89,0.0,0.98857,1e-05,2.09597]
[1776498104990,61.03,77026.99,0.0,0.98858,1e-05,2.09408]
[1776498111030,61.02,77023.82,0.0,0.98856,1e-05,2.09692]
[1776498117073,61.02,77021.61,0.0,0.98855,1e-05,2.09871]
[1776498122107,61.02,77020.52,0.0,0.98854,1e-05,2.09939]
[1776498124121,61.01,77015.24,0.0,0.98851,1e-05,2.10496]
[1776498126141,61.01,77013.72,0.0,0.9885,1e-05,2.10639]
[1776498131172,61.01,77014.98,0.0,0.98851,1e-05,2.10445]
[1776498134194,61.01,77020.58,0.0,0.98855,1e-05,2.09802]
[1776498139228,61.01,77020.66,0.0,0.98856,1e-05,2.09747]
[1776498144262,61.0,77018.19,0.0,0.98854,1e-05,2.09971]
[1776498149301,61.0,77015.12,0.0,0.98852,1e-05,2.10259]
[1776498155590,61.0,77016.17,0.0,0.98854,1e-05,2.09941]
[1776498161390,60.99,77008.43,0.0,0.98849,1e-05,2.10733]
[1776498162392,60.99,76998.72,0.0,0.98842,1e-05,2.11789]
[1776498163399,60.99,76999.63,0.0,0.98843,1e-05,2.11676]
[1776498170450,60.99,77002.94,0.0,0.98846,1e-05,2.11225]
[1776498175727,60.98,77007.94,0.0,0.9885,1e-05,2.10614]
[1776498181525,60.98,77009.87,0.0,0.98851,1e-05,2.10332]
[1776498186561,60.98,77012.6,0.0,0.98854,1e-05,2.09978]
[1776498194617,60.97,77017.22,0.0,0.98858,1e-05,2.09396]
[1776498198645,60.97,77022.01,0.0,0.98861,1e-05,2.08839]
[1776498205940,60.97,77021.07,0.0,0.98861,1e-05,2.08876]
[1776498212745,60.96,77018.8,0.0,0.9886,1e-05,2.08919]
[1776498217778,60.96,77018.56,0.0,0.9886,1e-05,2.08904]
[1776498224827,60.96,77018.78,0.0,0.98861,1e-05,2.08822]
[1776498229863,60.96,77018.95,0.0,0.98861,1e-05,2.08762]
[1776498234901,60.95,77019.52,0.0,0.98862,1e-05,2.08658]
[1776498236150,60.95,77031.98,0.0,0.98871,1e-05,2.07301]
[1776498241947,60.95,77025.89,0.0,0.98867,1e-05,2.07923]
[1776498247989,60.95,77025.96,0.0,0.98867,1e-05,2.07876]
[1776498253029,60.95,77023.44,0.0,0.98865,1e-05,2.08117]
[1776498260078,60.94,77021.19,0.0,0.98864,1e-05,2.08311]
[1776498265113,60.94,77018.98,0.0,0.98863,1e-05,2.08513]
[1776498271154,60.94,77018.92,0.0,0.98864,1e-05,2.08327]
[1776498277198,60.94,77018.78,0.0,0.98864,1e-05,2.08297]
[1776498282232,60.93,77018.8,0.0,0.98864,1e-05,2.08257]
[1776498289280,60.93,77018.97,0.0,0.98865,1e-05,2.08185]
[1776498296347,60.93,77018.99,0.0,0.98865,1e-05,2.0813]
[1776498297341,60.92,77046.2,0.0,0.98884,1e-05,2.05119]
[1776498298348,60.92,77070.44,0.0,0.98901,1e-05,2.0253]
[1776498299356,60.92,77068.11,0.0,0.98899,1e-05,2.0278]
[1776498302376,60.92,77063.06,0.0,0.98896,1e-05,2.03323]
[1776498306404,60.92,77057.63,0.0,0.98892,1e-05,2.03906]
[1776498311438,60.92,77054.97,0.0,0.9889,1e-05,2.04194]
[1776498316712,60.92,77051.83,0.0,0.98888,1e-05,2.04529]
[1776498322516,60.92,77051.13,0.0,0.98888,1e-05,2.046]
[1776498325536,60.92,77038.13,0.0,0.98879,1e-05,2.05991]
[1776498326782,60.92,77028.97,0.0,0.98873,1e-05,2.06976]
[1776498328557,60.92,77024.73,0.0,0.9887,1e-05,2.07426]
[1776498332585,60.92,77019.25,0.0,0.98867,1e-05,2.0785]
[1776498333592,60.92,77011.75,0.0,0.98862,1e-05,2.08659]
[1776498334600,60.92,77007.61,0.0,0.98859,1e-05,2.09102]
[1776498335608,60.92,77002.14,0.0,0.98855,1e-05,2.0969]
[1776498336852,60.92,77001.38,0.0,0.98855,1e-05,2.09752]
[1776498338631,60.92,77010.74,0.0,0.98861,1e-05,2.08721]
[1776498339642,60.92,77010.74,0.0,0.98861,1e-05,2.08712]
[1776498340641,60.92,77017.8,0.0,0.98866,1e-05,2.07936]
[1776498341652,60.92,77024.88,0.0,0.98871,1e-05,2.07162]
[1776498342656,60.92,77024.0,0.0,0.98871,1e-05,2.07252]
[1776498346922,60.91,77035.36,0.0,0.98879,1e-05,2.06]
[1776498352726,60.91,77038.16,0.0,0.98881,1e-05,2.05686]
[1776498358768,60.91,77039.39,0.0,0.98882,1e-05,2.05537]
[1776498363807,60.91,77038.48,0.0,0.98881,1e-05,2.05622]
[1776498367064,60.91,77033.08,0.0,0.98877,1e-05,2.06193]
[1776498372871,60.91,77027.96,0.0,0.98874,1e-05,2.06727]
[1776498378912,60.91,77024.34,0.0,0.98872,1e-05,2.07096]
[1776498383948,60.91,77026.42,0.0,0.98873,1e-05,2.06854]
[1776498388984,60.91,77027.7,0.0,0.98874,1e-05,2.067]
[1776498394019,60.91,77028.76,0.0,0.98876,1e-05,2.06426]
[1776498399053,60.91,77029.66,0.0,0.98876,1e-05,2.06317]
[1776498404089,60.91,77030.1,0.0,0.98877,1e-05,2.06259]
[1776498409123,60.9,77031.11,0.0,0.98878,1e-05,2.0614]
[1776498415163,60.9,77031.47,0.0,0.98878,1e-05,2.0609]
[1776498420199,60.9,77030.33,0.0,0.98877,1e-05,2.06205]
[1776498425234,60.9,77028.51,0.0,0.98876,1e-05,2.06395]
[1776498430269,60.9,77029.53,0.0,0.98877,1e-05,2.06278]
[1776498435304,60.9,77030.29,0.0,0.98877,1e-05,2.06191]
[1776498440339,60.9,77029.97,0.0,0.98877,1e-05,2.0622]
[1776498445375,60.9,77026.41,0.0,0.98875,1e-05,2.06598]
[1776498446381,60.9,77021.37,0.0,0.98871,1e-05,2.0714]
[1776498449403,60.9,77017.74,0.0,0.98869,1e-05,2.07523]
[1776498456451,60.9,77018.21,0.0,0.9887,1e-05,2.07299]
[1776498461487,60.9,77018.63,0.0,0.9887,1e-05,2.07231]
[1776498466521,60.9,77014.51,0.0,0.98868,1e-05,2.07653]
[1776498471557,60.9,77016.11,0.0,0.98869,1e-05,2.0745]
[1776498476592,60.89,77016.62,0.0,0.98869,1e-05,2.07365]
[1776498481627,60.89,77018.11,0.0,0.98871,1e-05,2.07172]
[1776498487908,60.89,77018.66,0.0,0.98871,1e-05,2.07075]
[1776498493710,60.89,77018.24,0.0,0.98871,1e-05,2.07082]
[1776498501773,60.88,77017.92,0.0,0.98871,1e-05,2.07062]
[1776498506809,60.88,77017.64,0.0,0.98871,1e-05,2.07058]
[1776498511844,60.88,77017.67,0.0,0.98872,1e-05,2.06878]
[1776498518118,60.88,77018.05,0.0,0.98873,1e-05,2.06798]
[1776498525946,60.88,77017.47,0.0,0.98873,1e-05,2.06822]
[1776498534003,60.87,77017.9,0.0,0.98873,1e-05,2.06729]
[1776498539038,60.87,77018.15,0.0,0.98874,1e-05,2.06666]
[1776498544075,60.87,77015.21,0.0,0.98872,1e-05,2.06953]
[1776498549113,60.87,77014.73,0.0,0.98872,1e-05,2.06971]
[1776498554145,60.87,77015.54,0.0,0.98873,1e-05,2.0685]
[1776498559180,60.86,77011.02,0.0,0.9887,1e-05,2.07304]
[1776498564216,60.86,77012.07,0.0,0.98871,1e-05,2.07153]
[1776498570257,60.85,77011.69,0.0,0.98871,1e-05,2.07075]
[1776498575296,60.85,77012.15,0.0,0.98873,1e-05,2.0677]
[1776498580331,60.84,77013.95,0.0,0.98875,1e-05,2.06469]
[1776498585370,60.82,77012.05,0.0,0.98875,1e-05,2.06356]
[1776498591408,60.82,77012.81,0.0,0.98876,1e-05,2.0623]
[1776498598728,60.8,77012.04,0.0,0.98878,1e-05,2.05995]
[1776498606516,60.79,77013.13,0.0,0.9888,1e-05,2.05691]
[1776498611549,60.78,77013.49,0.0,0.98881,1e-05,2.05427]
[1776498616583,60.78,77014.22,0.0,0.98882,1e-05,2.05315]
[1776498621618,60.77,77013.92,0.0,0.98882,1e-05,2.05315]
[1776498626653,60.76,77012.11,0.0,0.98882,1e-05,2.05292]
[1776498632700,60.75,77011.85,0.0,0.98884,1e-05,2.04957]
[1776498637731,60.74,77011.37,0.0,0.98884,1e-05,2.04922]
[1776498642771,60.74,77010.24,0.0,0.98884,1e-05,2.04959]
[1776498647801,60.73,77009.45,0.0,0.98885,1e-05,2.04851]
[1776498652847,60.72,77009.9,0.0,0.98886,1e-05,2.04668]
[1776498657886,60.72,77005.54,0.0,0.98883,1e-05,2.05056]
[1776498662921,60.7,77002.54,0.0,0.98883,1e-05,2.05081]
[1776498667952,60.68,76998.95,0.0,0.98882,1e-05,2.05241]
[1776498672988,60.68,76998.23,0.0,0.98882,1e-05,2.05244]
[1776498678024,60.68,76997.33,0.0,0.98882,1e-05,2.05317]
[1776498681049,60.68,76990.88,0.0,0.98877,1e-05,2.05948]
[1776498686080,60.66,76987.74,0.0,0.98877,1e-05,2.06002]
[1776498688093,60.65,76984.18,0.0,0.98875,1e-05,2.06264]
[1776498693128,60.63,76982.65,0.0,0.98877,1e-05,2.05958]
[1776498698165,60.61,76989.96,0.0,0.98884,1e-05,2.04851]
[1776498699430,60.61,76984.3,0.0,0.98881,1e-05,2.05403]
[1776498705214,60.61,76988.57,0.0,0.98884,1e-05,2.04863]
[1776498710255,60.6,76984.39,0.0,0.98881,1e-05,2.05292]
[1776498715288,60.6,76981.38,0.0,0.98879,1e-05,2.056]
[1776498716292,60.6,76976.34,0.0,0.98876,1e-05,2.06136]
[1776498717307,60.6,76967.64,0.0,0.9887,1e-05,2.07074]
[1776498722344,60.6,76963.95,0.0,0.98868,1e-05,2.07437]
[1776498724349,60.6,76954.49,0.0,0.98861,1e-05,2.08452]
[1776498729640,60.6,76944.1,0.0,0.98854,1e-05,2.09541]
[1776498735426,60.59,76943.58,0.0,0.98854,1e-05,2.09546]
[1776498740461,60.59,76945.01,0.0,0.98855,1e-05,2.0933]
[1776498743482,60.59,76947.15,0.0,0.98857,1e-05,2.09071]
[1776498747513,60.59,76949.25,0.0,0.98859,1e-05,2.08813]
[1776498752546,60.59,76952.28,0.0,0.98862,1e-05,2.08305]
[1776498757582,60.58,76952.11,0.0,0.98862,1e-05,2.08297]
[1776498762617,60.58,76948.09,0.0,0.98859,1e-05,2.08708]
[1776498768659,60.58,76944.71,0.0,0.98857,1e-05,2.09039]
[1776498774703,60.58,76943.41,0.0,0.98856,1e-05,2.09139]
[1776498779736,60.58,76946.7,0.0,0.98859,1e-05,2.08745]
[1776498785780,60.57,76948.41,0.0,0.9886,1e-05,2.08522]
[1776498790814,60.57,76951.11,0.0,0.98862,1e-05,2.08198]
[1776498794841,60.57,76956.16,0.0,0.98866,1e-05,2.07628]
[1776498800131,60.57,76956.74,0.0,0.98867,1e-05,2.07544]
[1776498806926,60.57,76958.01,0.0,0.98868,1e-05,2.07379]
[1776498807934,60.57,76965.86,0.0,0.98873,1e-05,2.06521]
[1776498808948,60.57,76972.48,0.0,0.98878,1e-05,2.05801]
[1776498809948,60.57,76973.02,0.0,0.98878,1e-05,2.05741]
[1776498814985,60.57,76974.57,0.0,0.9888,1e-05,2.05427]
[1776498820273,60.57,76985.84,0.0,0.98888,1e-05,2.0421]
[1776498822046,60.57,76988.11,0.0,0.98889,1e-05,2.03968]
[1776498827087,60.57,76987.86,0.0,0.98889,1e-05,2.04005]
[1776498832119,60.57,76986.44,0.0,0.98888,1e-05,2.04168]
[1776498837153,60.57,76991.59,0.0,0.98892,1e-05,2.03624]
[1776498842190,60.57,76987.47,0.0,0.98889,1e-05,2.04085]
[1776498847223,60.57,76982.72,0.0,0.98885,1e-05,2.04611]
[1776498852260,60.57,76983.08,0.0,0.98885,1e-05,2.04585]
[1776498857295,60.57,76979.83,0.0,0.98883,1e-05,2.04951]
[1776498860553,60.57,76970.06,0.0,0.98876,1e-05,2.06018]
[1776498866358,60.57,76968.26,0.0,0.98875,1e-05,2.06216]
[1776498871392,60.57,76969.94,0.0,0.98877,1e-05,2.05888]
[1776498876431,60.57,76974.28,0.0,0.9888,1e-05,2.05419]
[1776498881466,60.57,76975.66,0.0,0.98881,1e-05,2.05271]
[1776498887506,60.57,76976.4,0.0,0.98881,1e-05,2.05194]
[1776498892540,60.57,76980.84,0.0,0.98884,1e-05,2.04717]
[1776498897576,60.57,76981.72,0.0,0.98885,1e-05,2.04625]
[1776498902610,60.57,76979.72,0.0,0.98884,1e-05,2.04843]
[1776498907645,60.57,76980.0,0.0,0.98884,1e-05,2.04813]
[1776498913688,60.57,76979.68,0.0,0.98884,1e-05,2.04845]
[1776498920977,60.57,76978.98,0.0,0.98883,1e-05,2.04918]
[1776498928795,60.57,76979.42,0.0,0.98883,1e-05,2.04866]
[1776498933830,60.57,76979.39,0.0,0.98884,1e-05,2.04722]
[1776498941117,60.57,76982.66,0.0,0.98887,1e-05,2.04368]
[1776498942894,60.57,76983.25,0.0,0.98887,1e-05,2.04303]
[1776498947928,60.57,76983.44,0.0,0.98887,1e-05,2.04281]
[1776498953972,60.57,76985.07,0.0,0.98888,1e-05,2.04103]
[1776498959005,60.57,76982.63,0.0,0.98887,1e-05,2.04363]
[1776498964040,60.57,76978.85,0.0,0.98884,1e-05,2.04764]
[1776498969076,60.57,76977.46,0.0,0.98883,1e-05,2.04906]
[1776498974111,60.57,76977.73,0.0,0.98883,1e-05,2.04868]
[1776498979145,60.57,76978.42,0.0,0.98884,1e-05,2.04785]
[1776498984183,60.57,76974.77,0.0,0.98881,1e-05,2.05168]
[1776498989215,60.57,76975.62,0.0,0.98882,1e-05,2.05065]
[1776498997272,60.57,76975.32,0.0,0.98883,1e-05,2.04935]
[1776498999286,60.57,76981.26,0.0,0.98887,1e-05,2.0429]
[1776499000291,60.57,76983.98,0.0,0.98889,1e-05,2.03996]
[1776499006335,60.57,76981.98,0.0,0.98887,1e-05,2.04209]
[1776499011609,60.57,76979.0,0.0,0.98885,1e-05,2.04525]
[1776499018418,60.57,76978.65,0.0,0.98885,1e-05,2.04556]
[1776499023454,60.57,76978.78,0.0,0.98885,1e-05,2.04536]
[1776499028488,60.57,76978.8,0.0,0.98885,1e-05,2.04529]
[1776499038555,60.57,76978.81,0.0,0.98885,1e-05,2.04518]
[1776499041821,60.57,76989.73,0.0,0.98893,1e-05,2.03342]
[1776499048628,60.57,76988.48,0.0,0.98892,1e-05,2.03485]
[1776499050642,60.57,76993.27,0.0,0.98895,1e-05,2.02975]
[1776499055679,60.57,77004.92,0.0,0.98904,1e-05,2.01603]
[1776499056685,60.57,77015.48,0.0,0.98911,1e-05,2.00487]
[1776499059706,60.57,77019.15,0.0,0.98913,1e-05,2.0012]
[1776499064743,60.57,77022.73,0.0,0.98916,1e-05,1.99782]
[1776499069778,60.58,77021.72,0.0,0.98915,1e-05,1.99935]
[1776499072799,60.58,77025.26,0.0,0.98917,1e-05,1.9959]
[1776499077834,60.58,77026.36,0.0,0.98917,1e-05,1.99527]
[1776499082870,60.58,77024.76,0.0,0.98916,1e-05,1.99751]
[1776499088914,60.59,77023.91,0.0,0.98915,1e-05,1.99907]
[1776499094952,60.59,77022.63,0.0,0.98913,1e-05,2.0011]
[1776499099987,60.59,77021.04,0.0,0.98912,1e-05,2.00336]
[1776499105023,60.6,77020.6,0.0,0.98911,1e-05,2.00439]
[1776499110063,60.6,77017.38,0.0,0.98909,1e-05,2.00837]
[1776499115093,60.6,77017.06,0.0,0.98909,1e-05,2.00784]
[1776499121136,60.61,77016.58,0.0,0.98908,1e-05,2.00901]
[1776499126169,60.61,77016.74,0.0,0.98908,1e-05,2.00939]
[1776499131205,60.62,77016.12,0.0,0.98907,1e-05,2.0106]
[1776499138254,60.62,77016.15,0.0,0.98907,1e-05,2.01133]
[1776499144297,60.62,77016.13,0.0,0.98906,1e-05,2.012]
[1776499149331,60.63,77019.18,0.0,0.98908,1e-05,2.00931]
[1776499155376,60.63,77020.07,0.0,0.98908,1e-05,2.00902]
[1776499160409,60.63,77021.67,0.0,0.98909,1e-05,2.00786]
[1776499165449,60.64,77025.17,0.0,0.98911,1e-05,2.00469]
[1776499170482,60.64,77025.49,0.0,0.98911,1e-05,2.0049]
[1776499176522,60.64,77025.81,0.0,0.98912,1e-05,2.00369]
[1776499181556,60.64,77026.63,0.0,0.98912,1e-05,2.00282]
[1776499186591,60.64,77027.94,0.0,0.98913,1e-05,2.00143]
[1776499188605,60.64,77033.78,0.0,0.98917,1e-05,1.99526]
[1776499196668,60.64,77032.89,0.0,0.98916,1e-05,1.9962]
[1776499201248,60.65,77029.29,0.0,0.98914,1e-05,2.0005]
[1776499202631,60.65,77022.35,0.0,0.98909,1e-05,2.00835]
[1776499200139,60.65,77022.35,0.0,0.98909,1e-05,2.00835]
[1776499207794,60.65,77022.35,0.0,0.98909,1e-05,2.00835]
[1776499212289,60.65,77020.95,0.0,0.98908,1e-05,2.00983]
[1776499213016,60.65,77026.93,0.0,0.98912,1e-05,2.00349]
[1776499219868,60.65,77023.44,0.0,0.98909,1e-05,2.00719]
[1776499224908,60.65,77029.06,0.0,0.98913,1e-05,2.00124]
[1776499229936,60.65,77023.92,0.0,0.9891,1e-05,2.00668]
[1776499236985,60.65,77018.92,0.0,0.98907,1e-05,2.01056]
[1776499242020,60.65,77013.34,0.0,0.98903,1e-05,2.0165]
[1776499243235,60.65,77021.65,0.0,0.98909,1e-05,2.00767]
[1776499249068,60.65,77021.4,0.0,0.98909,1e-05,2.00793]
[1776499253307,60.65,77014.21,0.0,0.98904,1e-05,2.01557]
[1776499259141,60.65,77010.7,0.0,0.98901,1e-05,2.01993]
[1776499265182,60.66,77007.63,0.0,0.98899,1e-05,2.0238]
[1776499270217,60.66,77012.56,0.0,0.98902,1e-05,2.01904]
[1776499272232,60.66,77018.69,0.0,0.98906,1e-05,2.01273]
[1776499275256,60.66,77028.76,0.0,0.98912,1e-05,2.00241]
[1776499277267,60.66,77035.94,0.0,0.98917,1e-05,1.99509]
[1776499279280,60.67,77042.31,0.0,0.98921,1e-05,1.98866]
[1776499281295,60.67,77047.47,0.0,0.98924,1e-05,1.98354]
[1776499286329,60.67,77052.75,0.0,0.98927,1e-05,1.97875]
[1776499291365,60.68,77054.67,0.0,0.98929,1e-05,1.97607]
[1776499297406,60.68,77057.67,0.0,0.9893,1e-05,1.97381]
[1776499300427,60.68,77051.27,0.0,0.98926,1e-05,1.98094]
[1776499301435,60.68,77042.3,0.0,0.9892,1e-05,1.9905]
[1776499302442,60.69,77034.95,0.0,0.98915,1e-05,1.99836]
[1776499303450,60.69,77034.58,0.0,0.98915,1e-05,1.99885]
[1776499311504,60.69,77033.91,0.0,0.98914,1e-05,2.00036]
[1776499316539,60.69,77028.68,0.0,0.9891,1e-05,2.0064]
[1776499321574,60.7,77027.38,0.0,0.98909,1e-05,2.00825]
[1776499326609,60.7,77024.83,0.0,0.98907,1e-05,2.01143]
[1776499327616,60.7,77015.84,0.0,0.989,1e-05,2.02109]
[1776499328624,60.7,77007.0,0.0,0.98894,1e-05,2.03061]
[1776499329630,60.7,77007.16,0.0,0.98894,1e-05,2.03049]
[1776499330637,60.7,77001.35,0.0,0.9889,1e-05,2.03678]
[1776499331644,60.7,76995.48,0.0,0.98886,1e-05,2.04313]
[1776499332657,60.7,76995.8,0.0,0.98886,1e-05,2.04282]
[1776499337690,60.7,77000.74,0.0,0.9889,1e-05,2.03771]
[1776499340711,60.7,77009.13,0.0,0.98895,1e-05,2.02885]
[1776499341717,60.7,77012.28,0.0,0.98897,1e-05,2.02555]
[1776499348767,60.71,77009.93,0.0,0.98896,1e-05,2.02848]
[1776499350780,60.71,77018.78,0.0,0.98902,1e-05,2.01916]
[1776499352795,60.71,77021.3,0.0,0.98904,1e-05,2.0152]
[1776499354009,60.71,77034.77,0.0,0.98913,1e-05,2.00108]
[1776499356822,60.71,77033.7,0.0,0.98912,1e-05,2.00243]
[1776499362864,60.7,77032.21,0.0,0.98912,1e-05,2.00233]
[1776499372936,60.68,77031.19,0.0,0.98914,1e-05,1.99954]
[1776499383011,60.66,77031.35,0.0,0.98916,1e-05,1.99594]
[1776499393081,60.64,77031.47,0.0,0.98918,1e-05,1.99248]
[1776499398116,60.63,77030.44,0.0,0.98919,1e-05,1.99192]
[1776499404359,60.62,77030.21,0.0,0.9892,1e-05,1.99021]
[1776499410199,60.6,77031.46,0.0,0.98922,1e-05,1.98698]
[1776499416241,60.59,77031.25,0.0,0.98924,1e-05,1.9839]
[1776499419262,60.59,77036.7,0.0,0.98928,1e-05,1.97725]
[1776499424499,60.58,77039.45,0.0,0.9893,1e-05,1.97292]
[1776499430338,60.57,77039.11,0.0,0.98931,1e-05,1.97154]
[1776499437388,60.56,77038.22,0.0,0.98932,1e-05,1.97047]
[1776499442423,60.55,77036.72,0.0,0.98932,1e-05,1.97061]
[1776499447458,60.54,77033.95,0.0,0.98931,1e-05,1.97208]
[1776499453500,60.53,77033.24,0.0,0.98931,1e-05,1.97111]
[1776499458535,60.52,77035.43,0.0,0.98934,1e-05,1.96742]
[1776499464578,60.51,77037.97,0.0,0.98937,1e-05,1.96313]
[1776499466593,60.51,77032.63,0.0,0.98933,1e-05,1.96818]
[1776499468607,60.51,77030.43,0.0,0.98932,1e-05,1.96992]
[1776499471627,60.5,77024.13,0.0,0.98929,1e-05,1.97428]
[1776499473641,60.5,77021.58,0.0,0.98928,1e-05,1.97637]
[1776499478677,60.49,77022.52,0.0,0.98929,1e-05,1.97393]
[1776499484927,60.48,77020.25,0.0,0.98929,1e-05,1.97458]
[1776499490762,60.47,77021.42,0.0,0.98931,1e-05,1.97163]
[1776499495796,60.46,77024.1,0.0,0.98934,1e-05,1.96741]
[1776499500833,60.45,77024.86,0.0,0.98935,1e-05,1.96525]
[1776499505870,60.44,77025.13,0.0,0.98936,1e-05,1.96361]
[1776499510908,60.44,77027.1,0.0,0.98938,1e-05,1.96022]
[1776499515940,60.43,77029.82,0.0,0.98941,1e-05,1.95608]
[1776499520975,60.42,77032.75,0.0,0.98943,1e-05,1.95177]
[1776499526010,60.41,77034.38,0.0,0.98945,1e-05,1.94887]
[1776499531050,60.41,77038.22,0.0,0.98949,1e-05,1.94231]
[1776499536081,60.4,77038.56,0.0,0.9895,1e-05,1.94081]
[1776499544138,60.39,77038.49,0.0,0.98951,1e-05,1.93885]
[1776499550178,60.38,77041.97,0.0,0.98954,1e-05,1.93393]
[1776499555418,60.37,77041.72,0.0,0.98955,1e-05,1.9331]
[1776499561255,60.37,77041.65,0.0,0.98956,1e-05,1.93188]
[1776499567299,60.36,77041.16,0.0,0.98956,1e-05,1.93108]
[1776499572333,60.35,77038.44,0.0,0.98955,1e-05,1.9328]
[1776499577367,60.34,77038.46,0.0,0.98956,1e-05,1.93169]
[1776499579381,60.34,77031.65,0.0,0.98952,1e-05,1.93829]
[1776499584418,60.33,77030.64,0.0,0.98952,1e-05,1.9382]
[1776499590458,60.33,77032.02,0.0,0.98953,1e-05,1.93544]
[1776499595700,60.32,77034.4,0.0,0.98956,1e-05,1.93051]
[1776499601535,60.31,77035.75,0.0,0.98958,1e-05,1.92787]
[1776499611610,60.3,77039.28,0.0,0.98962,1e-05,1.9222]
[1776499618654,60.29,77040.48,0.0,0.98963,1e-05,1.91958]
[1776499625705,60.28,77040.26,0.0,0.98964,1e-05,1.91846]
[1776499630738,60.28,77040.42,0.0,0.98965,1e-05,1.91734]
[1776499635775,60.27,77040.28,0.0,0.98965,1e-05,1.91654]
[1776499640811,60.27,77038.73,0.0,0.98965,1e-05,1.9172]
[1776499643830,60.26,77031.57,0.0,0.9896,1e-05,1.92401]
[1776499645850,60.26,77025.39,0.0,0.98957,1e-05,1.93]
[1776499647858,60.26,77017.58,0.0,0.98952,1e-05,1.93767]
[1776499653901,60.25,77014.97,0.0,0.98951,1e-05,1.93766]
[1776499656923,60.25,77009.13,0.0,0.98948,1e-05,1.94308]
[1776499661960,60.24,77009.22,0.0,0.98949,1e-05,1.94189]
[1776499666997,60.23,77008.25,0.0,0.98949,1e-05,1.94183]
[1776499672032,60.23,77006.45,0.0,0.98948,1e-05,1.94264]
[1776499677068,60.22,77007.0,0.0,0.98949,1e-05,1.94101]
[1776499686332,60.21,77005.4,0.0,0.98949,1e-05,1.94062]
[1776499692172,60.2,77005.27,0.0,0.9895,1e-05,1.93975]
[1776499697207,60.2,77004.71,0.0,0.9895,1e-05,1.93936]
[1776499703253,60.19,77002.27,0.0,0.98949,1e-05,1.94073]
[1776499710304,60.18,77002.02,0.0,0.9895,1e-05,1.93964]
[1776499716543,60.17,77001.64,0.0,0.98951,1e-05,1.93734]
[1776499726613,60.16,76998.78,0.0,0.98951,1e-05,1.93848]
[1776499732463,60.16,76998.83,0.0,0.98951,1e-05,1.93731]
[1776499734477,60.15,77006.26,0.0,0.98956,1e-05,1.92925]
[1776499739512,60.15,77013.45,0.0,0.98962,1e-05,1.92096]
[1776499744550,60.14,77012.95,0.0,0.98962,1e-05,1.92068]
[1776499746756,60.14,77019.73,0.0,0.98966,1e-05,1.91337]
[1776499747569,60.14,77019.73,0.0,0.98967,1e-05,1.91322]
[1776499752605,60.14,77025.45,0.0,0.98971,1e-05,1.90664]
[1776499766895,60.13,77030.54,0.0,0.98975,1e-05,1.89952]
[1776499772753,60.12,77031.27,0.0,0.98977,1e-05,1.89656]
[1776499782824,60.11,77031.92,0.0,0.98978,1e-05,1.89455]
[1776499787859,60.11,77030.86,0.0,0.98978,1e-05,1.89495]
[1776499791884,60.11,77025.38,0.0,0.98975,1e-05,1.90001]
[1776499796921,60.1,77021.74,0.0,0.98973,1e-05,1.90304]
[1776499801954,60.1,77020.52,0.0,0.98972,1e-05,1.9036]
[1776499806994,60.09,77015.57,0.0,0.9897,1e-05,1.90801]
[1776499813035,60.09,77014.87,0.0,0.9897,1e-05,1.90793]
[1776499818067,60.08,77016.76,0.0,0.98971,1e-05,1.90532]
[1776499823103,60.08,77017.99,0.0,0.98972,1e-05,1.90338]
[1776499828137,60.08,77017.41,0.0,0.98973,1e-05,1.90331]
[1776499834180,60.07,77016.78,0.0,0.98973,1e-05,1.9018]
[1776499839218,60.07,77010.05,0.0,0.98969,1e-05,1.90807]
[1776499843245,60.06,77005.81,0.0,0.98967,1e-05,1.91187]
[1776499848279,60.06,77004.01,0.0,0.98966,1e-05,1.91301]
[1776499853324,60.06,77000.78,0.0,0.98964,1e-05,1.91563]
[1776499858369,60.05,77003.76,0.0,0.98967,1e-05,1.91182]
[1776499867599,60.04,77003.71,0.0,0.98968,1e-05,1.91047]
[1776499873474,60.04,77004.42,0.0,0.98969,1e-05,1.90905]
[1776499881531,60.03,77004.13,0.0,0.98969,1e-05,1.90813]
[1776499887739,60.03,77003.76,0.0,0.98969,1e-05,1.90769]
[1776499893612,60.02,77004.89,0.0,0.98971,1e-05,1.90434]
[1776499903678,60.01,77005.25,0.0,0.98972,1e-05,1.90266]
[1776499907879,60.01,77004.02,0.0,0.98972,1e-05,1.90337]
[1776499913749,60.01,77004.02,0.0,0.98973,1e-05,1.90253]
[1776499915772,60.0,76994.73,0.0,0.98967,1e-05,1.9118]
[1776499916774,60.0,76984.22,0.0,0.9896,1e-05,1.9225]
[1776499921813,60.0,76979.12,0.0,0.98957,1e-05,1.92685]
[1776499923822,59.99,76992.13,0.0,0.98966,1e-05,1.91301]
[1776499931878,60.22,76995.76,0.0,0.98945,1e-05,1.94677]
[1776499936917,60.24,76997.33,0.0,0.98944,1e-05,1.948]
[1776499941949,60.25,76997.6,0.0,0.98943,1e-05,1.95055]
[1776499946983,60.27,77001.86,0.0,0.98944,1e-05,1.94893]
[1776499948164,60.27,76988.66,0.0,0.98935,1e-05,1.96333]
[1776499949028,60.31,76988.66,0.0,0.98931,1e-05,1.96875]
[1776499950023,60.31,76977.53,0.0,0.98923,1e-05,1.98101]
[1776499955054,60.32,76979.46,0.0,0.98924,1e-05,1.98012]
[1776499958234,60.33,76962.49,0.0,0.98911,1e-05,1.99963]
[1776499965131,60.35,76964.14,0.0,0.9891,1e-05,2.00119]
[1776499969157,60.36,76970.87,0.0,0.98914,1e-05,1.99593]
[1776499971172,60.37,76965.33,0.0,0.98909,1e-05,2.00279]
[1776499976207,60.38,76961.23,0.0,0.98905,1e-05,2.00951]
[1776499981243,60.4,76961.91,0.0,0.98904,1e-05,2.01106]
[1776499986278,60.43,76954.38,0.0,0.98895,1e-05,2.02541]
[1776499987287,60.44,76950.36,0.0,0.98892,1e-05,2.03016]
[1776499992320,60.45,76948.94,0.0,0.9889,1e-05,2.03379]
[1776499994336,60.45,76936.9,0.0,0.98881,1e-05,2.04763]
[1776499997356,60.46,76936.03,0.0,0.98879,1e-05,2.04975]
[1776500002391,60.47,76934.87,0.0,0.98877,1e-05,2.05295]
[1776500007428,60.48,76932.84,0.0,0.98875,1e-05,2.05706]
[1776500008591,60.48,76938.64,0.0,0.98879,1e-05,2.05114]
[1776500010467,60.49,76938.65,0.0,0.98878,1e-05,2.0519]
[1776500011460,60.51,76922.48,0.0,0.98865,1e-05,2.07193]
[1776500012466,60.53,76907.48,0.0,0.98852,1e-05,2.09189]
[1776500013476,60.53,76904.74,0.0,0.9885,1e-05,2.09523]
[1776500014479,60.53,76910.68,0.0,0.98854,1e-05,2.089]
[1776500015487,60.54,76913.02,0.0,0.98856,1e-05,2.08675]
[1776500017500,60.54,76918.68,0.0,0.98859,1e-05,2.08119]
[1776500022536,60.55,76919.49,0.0,0.98859,1e-05,2.08198]
[1776500025557,60.57,76925.63,0.0,0.9886,1e-05,2.07929]
[1776500030592,60.6,76925.89,0.0,0.98858,1e-05,2.0837]
[1776500035641,60.61,76923.87,0.0,0.98855,1e-05,2.08756]
[1776500038801,60.61,76910.26,0.0,0.98845,1e-05,2.10353]
[1776500039667,60.62,76910.26,0.0,0.98845,1e-05,2.10383]
[1776500045720,60.63,76913.93,0.0,0.98846,1e-05,2.10157]
[1776500050755,60.64,76914.0,0.0,0.98845,1e-05,2.10298]
[1776500056796,60.65,76914.88,0.0,0.98845,1e-05,2.10378]
[1776500061831,60.65,76916.51,0.0,0.98845,1e-05,2.10345]
[1776500066879,60.66,76917.31,0.0,0.98845,1e-05,2.10403]
[1776500072912,60.67,76917.6,0.0,0.98845,1e-05,2.10396]
[1776500077975,60.68,76916.05,0.0,0.98843,1e-05,2.1071]
[1776500079084,60.68,76884.38,0.0,0.98819,1e-05,2.14288]
[1776500080968,60.69,76882.98,0.0,0.98818,1e-05,2.14489]
[1776500086003,60.69,76885.86,0.0,0.98819,1e-05,2.14274]
[1776500091040,60.7,76876.1,0.0,0.98812,1e-05,2.15474]
[1776500094060,60.7,76869.18,0.0,0.98806,1e-05,2.16308]
[1776500099225,60.71,76842.9,0.0,0.98786,1e-05,2.19378]
[1776500100159,60.71,76842.9,0.0,0.98786,1e-05,2.19391]
[1776500103137,60.71,76837.8,0.0,0.98782,1e-05,2.20011]
[1776500107169,60.71,76829.88,0.0,0.98776,1e-05,2.20967]
[1776500112203,60.71,76828.45,0.0,0.98774,1e-05,2.21184]
[1776500117239,60.72,76828.86,0.0,0.98774,1e-05,2.2119]
[1776500118265,60.72,76834.76,0.0,0.98779,1e-05,2.20525]
[1776500119384,60.72,76828.54,0.0,0.98774,1e-05,2.21251]
[1776500121267,60.72,76822.72,0.0,0.98769,1e-05,2.21941]
[1776500122272,60.72,76815.16,0.0,0.98764,1e-05,2.22822]
[1776500125296,60.72,76820.56,0.0,0.98768,1e-05,2.22226]
[1776500130330,60.72,76819.21,0.0,0.98766,1e-05,2.22426]
[1776500134359,60.73,76811.83,0.0,0.98761,1e-05,2.23244]
[1776500135364,60.73,76807.78,0.0,0.98758,1e-05,2.23721]
[1776500137380,60.73,76805.09,0.0,0.98755,1e-05,2.24046]
[1776500140400,60.73,76815.5,0.0,0.98763,1e-05,2.22858]
[1776500141407,60.73,76817.28,0.0,0.98765,1e-05,2.2266]
[1776500143420,60.73,76822.42,0.0,0.98768,1e-05,2.22084]
[1776500145440,60.73,76831.13,0.0,0.98775,1e-05,2.21101]
[1776500148457,60.74,76838.23,0.0,0.9878,1e-05,2.2032]
[1776500152494,60.74,76842.55,0.0,0.98783,1e-05,2.19864]
[1776500153501,60.74,76833.91,0.0,0.98776,1e-05,2.20881]
[1776500154508,60.74,76819.34,0.0,0.98765,1e-05,2.2257]
[1776500155518,60.74,76818.34,0.0,0.98764,1e-05,2.22694]
[1776500159723,60.74,76794.46,0.0,0.98746,1e-05,2.25499]
[1776500161567,60.74,76785.5,0.0,0.98739,1e-05,2.26547]
[1776500162567,60.74,76782.56,0.0,0.98737,1e-05,2.26902]
[1776500163575,60.74,76787.94,0.0,0.98741,1e-05,2.26272]
[1776500165594,60.74,76795.48,0.0,0.98747,1e-05,2.25393]
[1776500168608,60.74,76789.62,0.0,0.98742,1e-05,2.26084]
[1776500173644,60.74,76789.22,0.0,0.98742,1e-05,2.26136]
[1776500178678,60.74,76774.9,0.0,0.98731,1e-05,2.27818]
[1776500179827,60.74,76771.38,0.0,0.98728,1e-05,2.2823]
[1776500183714,60.74,76765.99,0.0,0.98724,1e-05,2.28851]
[1776500185731,60.74,76756.14,0.0,0.98716,1e-05,2.30008]
[1776500186736,60.74,76750.16,0.0,0.98712,1e-05,2.30712]
[1776500188762,60.74,76756.63,0.0,0.98717,1e-05,2.2993]
[1776500189912,60.74,76745.64,0.0,0.98708,1e-05,2.31231]
[1776500191775,60.74,76743.84,0.0,0.98708,1e-05,2.31275]
[1776500195811,60.74,76731.99,0.0,0.98698,1e-05,2.32657]
[1776500196822,60.74,76733.01,0.0,0.98699,1e-05,2.32524]
[1776500201854,60.74,76725.11,0.0,0.98693,1e-05,2.3342]
[1776500202858,60.74,76732.02,0.0,0.98699,1e-05,2.3258]
[1776500203865,60.73,76741.73,0.0,0.98707,1e-05,2.31409]
[1776500204871,60.73,76745.05,0.0,0.98709,1e-05,2.31005]
[1776500210057,60.73,76739.72,0.0,0.98705,1e-05,2.31601]
[1776500214943,60.73,76746.65,0.0,0.98711,1e-05,2.30736]
[1776500220126,60.73,76745.35,0.0,0.9871,1e-05,2.30859]
[1776500226019,60.73,76740.29,0.0,0.98707,1e-05,2.31421]
[1776500228100,60.73,76730.16,0.0,0.98699,1e-05,2.32618]
[1776500230221,60.72,76722.94,0.0,0.98693,1e-05,2.33467]
[1776500231085,60.72,76722.94,0.0,0.98693,1e-05,2.33456]
[1776500232099,60.72,76729.06,0.0,0.98698,1e-05,2.32711]
[1776500233100,60.72,76734.09,0.0,0.98702,1e-05,2.32099]
[1776500238137,60.72,76722.74,0.0,0.98693,1e-05,2.33417]
[1776500239146,60.72,76710.48,0.0,0.98684,1e-05,2.34882]
[1776500240294,60.72,76706.86,0.0,0.98681,1e-05,2.35306]
[1776500243171,60.71,76705.59,0.0,0.98681,1e-05,2.35289]
[1776500248206,60.71,76706.38,0.0,0.98682,1e-05,2.35119]
[1776500253239,60.7,76712.45,0.0,0.98688,1e-05,2.34155]
[1776500257270,60.7,76706.38,0.0,0.98684,1e-05,2.3483]
[1776500262304,60.69,76709.94,0.0,0.98688,1e-05,2.34187]
[1776500266334,60.68,76702.99,0.0,0.98683,1e-05,2.34967]
[1776500268345,60.68,76701.05,0.0,0.98681,1e-05,2.35169]
[1776500269357,60.67,76706.91,0.0,0.98687,1e-05,2.34298]
[1776500270504,60.67,76719.45,0.0,0.98697,1e-05,2.32775]
[1776500271368,60.67,76719.45,0.0,0.98697,1e-05,2.32762]
[1776500276407,60.66,76728.08,0.0,0.98706,1e-05,2.31455]
[1776500277414,60.66,76731.55,0.0,0.98709,1e-05,2.31031]
[1776500278416,60.66,76726.18,0.0,0.98705,1e-05,2.31662]
[1776500279422,60.66,76720.97,0.0,0.987,1e-05,2.32275]
[1776500281445,60.65,76723.79,0.0,0.98704,1e-05,2.31805]
[1776500283458,60.64,76723.91,0.0,0.98704,1e-05,2.3167]
[1776500285472,60.64,76715.65,0.0,0.98698,1e-05,2.32637]
[1776500290647,60.64,76720.18,0.0,0.98702,1e-05,2.32021]
[1776500295544,60.63,76712.59,0.0,0.98696,1e-05,2.32884]
[1776500296548,60.63,76706.0,0.0,0.98691,1e-05,2.33663]
[1776500297557,60.63,76699.81,0.0,0.98686,1e-05,2.34395]
[1776500300576,60.63,76691.41,0.0,0.9868,1e-05,2.35347]
[1776500301588,60.63,76683.75,0.0,0.98674,1e-05,2.36276]
[1776500302590,60.63,76686.02,0.0,0.98676,1e-05,2.35982]
[1776500303600,60.63,76695.34,0.0,0.98683,1e-05,2.34834]
[1776500304608,60.63,76714.96,0.0,0.98699,1e-05,2.32455]
[1776500305614,60.63,76725.83,0.0,0.98708,1e-05,2.31143]
[1776500306621,60.63,76732.32,0.0,0.98713,1e-05,2.3036]
[1776500307625,60.63,76718.74,0.0,0.98702,1e-05,2.31973]
[1776500308635,60.62,76697.37,0.0,0.98685,1e-05,2.34533]
[1776500309639,60.62,76688.09,0.0,0.98678,1e-05,2.35641]
[1776500310646,60.62,76689.41,0.0,0.98679,1e-05,2.35464]
[1776500315683,60.62,76693.9,0.0,0.98684,1e-05,2.34679]
[1776500317697,60.62,76702.65,0.0,0.98691,1e-05,2.33592]
[1776500318704,60.62,76705.42,0.0,0.98694,1e-05,2.33245]
[1776500321745,60.61,76723.08,0.0,0.98708,1e-05,2.31082]
[1776500322736,60.61,76740.62,0.0,0.98722,1e-05,2.28996]
[1776500323743,60.61,76744.18,0.0,0.98725,1e-05,2.28569]
[1776500325755,60.61,76737.03,0.0,0.98719,1e-05,2.29408]
[1776500327771,60.61,76743.18,0.0,0.98724,1e-05,2.28668]
[1776500328779,60.61,76748.65,0.0,0.98728,1e-05,2.28018]
[1776500329785,60.61,76757.77,0.0,0.98735,1e-05,2.2694]
[1776500330796,60.61,76758.64,0.0,0.98736,1e-05,2.26837]
[1776500333811,60.61,76766.39,0.0,0.98742,1e-05,2.25927]
[1776500335825,60.61,76769.55,0.0,0.98745,1e-05,2.25561]
[1776500339853,60.61,76777.65,0.0,0.98751,1e-05,2.24624]
[1776500341055,60.61,76786.02,0.0,0.98757,1e-05,2.23653]
[1776500342876,60.61,76782.0,0.0,0.98754,1e-05,2.2413]
[1776500344892,60.61,76780.16,0.0,0.98753,1e-05,2.24353]
[1776500349926,60.61,76775.83,0.0,0.98749,1e-05,2.24878]
[1776500354961,60.62,76779.97,0.0,0.98752,1e-05,2.24411]
[1776500356984,60.62,76785.37,0.0,0.98756,1e-05,2.2379]
[1776500357985,60.62,76792.17,0.0,0.98761,1e-05,2.23005]
[1776500358991,60.62,76801.18,0.0,0.98768,1e-05,2.21968]
[1776500360008,60.62,76808.79,0.0,0.98774,1e-05,2.21098]
[1776500361197,60.62,76812.92,0.0,0.98777,1e-05,2.20632]
[1776500364024,60.62,76823.95,0.0,0.98785,1e-05,2.19397]
[1776500365038,60.62,76830.7,0.0,0.9879,1e-05,2.18638]
[1776500366038,60.62,76837.25,0.0,0.98795,1e-05,2.17905]
[1776500367047,60.62,76841.33,0.0,0.98798,1e-05,2.17456]
[1776500368052,60.62,76849.33,0.0,0.98804,1e-05,2.16565]
[1776500369059,60.62,76865.29,0.0,0.98815,1e-05,2.14781]
[1776500370069,60.62,76883.16,0.0,0.98828,1e-05,2.12799]
[1776500371266,60.63,76883.9,0.0,0.98829,1e-05,2.12592]
[1776500377115,60.63,76882.98,0.0,0.98828,1e-05,2.12833]
[1776500381336,60.64,76890.84,0.0,0.98833,1e-05,2.12072]
[1776500385171,60.64,76884.49,0.0,0.98828,1e-05,2.1285]
[1776500390213,60.65,76884.54,0.0,0.98827,1e-05,2.12954]
[1776500395242,60.66,76884.72,0.0,0.98826,1e-05,2.13043]
[1776500400290,60.66,76884.89,0.0,0.98826,1e-05,2.1313]
[1776500401478,60.67,76879.55,0.0,0.98822,1e-05,2.13769]
[1776500404315,60.67,76873.7,0.0,0.98817,1e-05,2.14465]
[1776500406324,60.67,76867.71,0.0,0.98813,1e-05,2.15176]
[1776500411553,60.68,76862.61,0.0,0.98808,1e-05,2.15856]
[1776500417402,60.68,76861.51,0.0,0.98807,1e-05,2.16064]
[1776500422440,60.69,76864.07,0.0,0.98808,1e-05,2.15875]
[1776500427476,60.69,76871.2,0.0,0.98813,1e-05,2.15157]
[1776500429490,60.69,76872.15,0.0,0.98813,1e-05,2.15087]
[1776500434524,60.7,76871.16,0.0,0.98813,1e-05,2.1514]
[1776500438553,60.7,76878.58,0.0,0.98818,1e-05,2.14381]
[1776500441764,60.71,76882.56,0.0,0.9882,1e-05,2.13995]
[1776500444596,60.71,76877.57,0.0,0.98816,1e-05,2.14615]
[1776500449630,60.71,76877.67,0.0,0.98816,1e-05,2.14697]
[1776500454665,60.72,76880.01,0.0,0.98817,1e-05,2.14528]
[1776500459701,60.72,76877.96,0.0,0.98815,1e-05,2.14848]
[1776500461930,60.73,76846.97,0.0,0.98792,1e-05,2.18369]
[1776500463736,60.73,76815.47,0.0,0.98768,1e-05,2.22026]
[1776500464744,60.73,76807.63,0.0,0.98762,1e-05,2.22937]
[1776500465751,60.73,76808.42,0.0,0.98762,1e-05,2.22849]
[1776500467767,60.73,76803.38,0.0,0.98758,1e-05,2.2344]
[1776500469778,60.73,76799.23,0.0,0.98755,1e-05,2.23926]
[1776500471816,60.73,76793.31,0.0,0.98751,1e-05,2.24619]
[1776500472861,60.73,76772.52,0.0,0.98735,1e-05,2.27052]
[1776500473853,60.73,76765.12,0.0,0.98729,1e-05,2.2792]
[1776500474859,60.73,76766.8,0.0,0.9873,1e-05,2.27718]
[1776500479894,60.73,76766.2,0.0,0.9873,1e-05,2.27769]
[1776500482915,60.73,76769.42,0.0,0.98733,1e-05,2.27382]
[1776500487950,60.73,76769.95,0.0,0.98733,1e-05,2.27308]
[1776500492985,60.73,76773.0,0.0,0.98736,1e-05,2.26784]
[1776500493992,60.73,76779.61,0.0,0.98741,1e-05,2.26008]
[1776500494999,60.73,76781.19,0.0,0.98743,1e-05,2.25823]
[1776500500036,60.73,76774.86,0.0,0.98738,1e-05,2.26567]
[1776500502212,60.73,76761.6,0.0,0.98727,1e-05,2.28125]
[1776500504063,60.73,76758.75,0.0,0.98725,1e-05,2.28457]
[1776500507085,60.73,76752.93,0.0,0.98721,1e-05,2.29135]
[1776500509098,60.73,76749.7,0.0,0.98718,1e-05,2.29509]
[1776500514134,60.72,76746.65,0.0,0.98716,1e-05,2.29845]
[1776500517154,60.72,76749.42,0.0,0.98718,1e-05,2.29502]
[1776500519168,60.72,76755.98,0.0,0.98723,1e-05,2.28718]
[1776500520177,60.72,76761.93,0.0,0.98728,1e-05,2.28013]
[1776500521185,60.72,76768.85,0.0,0.98734,1e-05,2.27196]
[1776500522352,60.72,76771.88,0.0,0.98736,1e-05,2.2684]
[1776500525211,60.72,76778.4,0.0,0.98741,1e-05,2.26077]
[1776500530245,60.72,76778.27,0.0,0.98741,1e-05,2.26101]
[1776500534274,60.72,76783.12,0.0,0.98744,1e-05,2.25543]
[1776500540316,60.72,76780.46,0.0,0.98742,1e-05,2.25871]
[1776500542493,60.73,76785.91,0.0,0.98746,1e-05,2.25242]
[1776500547368,60.73,76768.04,0.0,0.98733,1e-05,2.2735]
[1776500548372,60.73,76748.8,0.0,0.98718,1e-05,2.29619]
[1776500553407,60.72,76751.82,0.0,0.98721,1e-05,2.29087]
[1776500556432,60.72,76736.05,0.0,0.98709,1e-05,2.30948]
[1776500557438,60.72,76723.49,0.0,0.98699,1e-05,2.32449]
[1776500558446,60.72,76722.78,0.0,0.98698,1e-05,2.32525]
[1776500563479,60.72,76724.54,0.0,0.987,1e-05,2.32266]
[1776500566515,60.72,76713.26,0.0,0.98691,1e-05,2.33592]
[1776500567525,60.72,76707.53,0.0,0.98687,1e-05,2.34258]
[1776500571548,60.72,76713.22,0.0,0.98691,1e-05,2.33535]
[1776500572707,60.72,76718.96,0.0,0.98696,1e-05,2.32824]
[1776500578599,60.71,76718.09,0.0,0.98696,1e-05,2.32865]
[1776500582802,60.71,76706.09,0.0,0.98686,1e-05,2.34275]
[1776500583633,60.71,76706.09,0.0,0.98687,1e-05,2.3425]
[1776500584641,60.71,76698.49,0.0,0.98681,1e-05,2.35153]
[1776500589675,60.7,76694.62,0.0,0.98678,1e-05,2.35542]
[1776500592872,60.7,76700.1,0.0,0.98683,1e-05,2.34835]
[1776500597733,60.7,76703.97,0.0,0.98686,1e-05,2.34299]
[1776500602943,60.69,76713.36,0.0,0.98694,1e-05,2.33108]
[1776500608809,60.69,76713.92,0.0,0.98695,1e-05,2.32987]
[1776500609818,60.69,76693.14,0.0,0.98678,1e-05,2.35466]
[1776500610825,60.69,76670.38,0.0,0.9866,1e-05,2.38215]
[1776500611832,60.69,76665.02,0.0,0.98657,1e-05,2.38689]
[1776500616866,60.68,76662.93,0.0,0.98656,1e-05,2.38835]
[1776500618882,60.68,76668.31,0.0,0.9866,1e-05,2.38134]
[1776500619888,60.68,76673.29,0.0,0.98665,1e-05,2.37505]
[1776500621901,60.68,76673.12,0.0,0.98665,1e-05,2.37488]
[1776500625930,60.67,76667.78,0.0,0.98661,1e-05,2.38065]
[1776500627943,60.67,76672.8,0.0,0.98665,1e-05,2.37412]
[1776500629957,60.67,76675.41,0.0,0.98667,1e-05,2.37057]
[1776500634994,60.66,76672.75,0.0,0.98666,1e-05,2.37287]
[1776500637006,60.66,76682.95,0.0,0.98674,1e-05,2.36008]
[1776500638013,60.66,76687.95,0.0,0.98679,1e-05,2.35386]
[1776500640030,60.66,76693.7,0.0,0.98683,1e-05,2.34659]
[1776500642043,60.66,76698.73,0.0,0.98688,1e-05,2.34024]
[1776500646071,60.65,76706.2,0.0,0.98694,1e-05,2.33075]
[1776500648085,60.65,76712.28,0.0,0.98699,1e-05,2.32324]
[1776500653126,60.65,76712.18,0.0,0.98699,1e-05,2.32284]
[1776500658160,60.65,76712.14,0.0,0.987,1e-05,2.32236]
[1776500663195,60.64,76714.39,0.0,0.98702,1e-05,2.31912]
[1776500668229,60.64,76716.53,0.0,0.98704,1e-05,2.31603]
[1776500671253,60.64,76707.74,0.0,0.98698,1e-05,2.32467]
[1776500672259,60.64,76696.12,0.0,0.98689,1e-05,2.33852]
[1776500673446,60.64,76697.8,0.0,0.9869,1e-05,2.33635]
[1776500679311,60.63,76695.84,0.0,0.98689,1e-05,2.33788]
[1776500683516,60.63,76710.33,0.0,0.98701,1e-05,2.31992]
[1776500684342,60.64,76710.33,0.0,0.987,1e-05,2.32071]
[1776500685351,60.64,76714.59,0.0,0.98703,1e-05,2.31642]
[1776500690386,60.66,76711.41,0.0,0.98698,1e-05,2.32428]
[1776500695421,60.68,76712.87,0.0,0.98697,1e-05,2.32654]
[1776500700458,60.7,76713.4,0.0,0.98695,1e-05,2.32987]
[1776500705491,60.73,76711.3,0.0,0.9869,1e-05,2.3363]
[1776500711534,60.75,76712.05,0.0,0.98688,1e-05,2.34004]
[1776500716568,60.77,76716.37,0.0,0.98689,1e-05,2.33867]
[1776500720596,60.79,76722.34,0.0,0.98692,1e-05,2.33456]
[1776500722610,60.8,76726.3,0.0,0.98694,1e-05,2.33135]
[1776500727645,60.82,76727.01,0.0,0.98692,1e-05,2.33438]
[1776500732680,60.84,76726.61,0.0,0.9869,1e-05,2.33716]
[1776500737715,60.86,76727.01,0.0,0.98687,1e-05,2.34131]
[1776500743937,60.89,76731.81,0.0,0.98688,1e-05,2.34018]
[1776500749799,60.91,76732.97,0.0,0.98686,1e-05,2.3434]
[1776500755842,60.94,76733.01,0.0,0.98683,1e-05,2.34794]
[1776500760877,60.96,76733.44,0.0,0.98681,1e-05,2.35123]
[1776500765911,60.98,76729.28,0.0,0.98675,1e-05,2.35999]
[1776500767925,60.99,76724.0,0.0,0.9867,1e-05,2.36782]
[1776500772960,61.01,76718.34,0.0,0.98663,1e-05,2.37823]
[1776500777996,61.02,76714.37,0.0,0.98658,1e-05,2.38651]
[1776500783033,61.04,76711.82,0.0,0.98653,1e-05,2.39302]
[1776500784216,61.05,76702.34,0.0,0.98645,1e-05,2.40528]
[1776500786055,61.05,76694.78,0.0,0.98638,1e-05,2.41588]
[1776500787072,61.06,76696.56,0.0,0.98639,1e-05,2.41433]
[1776500792097,61.07,76691.94,0.0,0.98634,1e-05,2.42157]
[1776500797132,61.09,76691.71,0.0,0.98632,1e-05,2.425]
[1776500801161,61.1,76685.43,0.0,0.98625,1e-05,2.43525]
[1776500803178,61.11,76690.49,0.0,0.98628,1e-05,2.43023]
[1776500808215,61.13,76694.72,0.0,0.9863,1e-05,2.42811]
[1776500809220,61.13,76702.8,0.0,0.98636,1e-05,2.41879]
[1776500811233,61.14,76707.37,0.0,0.98639,1e-05,2.41445]
[1776500816269,61.15,76702.96,0.0,0.98633,1e-05,2.42308]
[1776500821303,61.17,76694.41,0.0,0.98624,1e-05,2.43675]
[1776500824324,61.18,76689.99,0.0,0.98619,1e-05,2.44405]
[1776500829359,61.2,76684.96,0.0,0.98613,1e-05,2.45326]
[1776500830366,61.2,76678.82,0.0,0.98608,1e-05,2.46148]
[1776500831373,61.2,76674.75,0.0,0.98604,1e-05,2.46712]
[1776500833388,61.21,76680.94,0.0,0.98608,1e-05,2.46054]
[1776500834396,61.21,76686.8,0.0,0.98613,1e-05,2.45383]
[1776500835403,61.21,76687.57,0.0,0.98613,1e-05,2.45346]
[1776500840436,61.23,76688.94,0.0,0.98612,1e-05,2.45468]
[1776500844680,61.24,76694.02,0.0,0.98615,1e-05,2.45073]
[1776500850509,61.26,76700.2,0.0,0.98618,1e-05,2.44662]
[1776500856550,61.28,76703.3,0.0,0.98619,1e-05,2.44476]
[1776500861587,61.3,76702.16,0.0,0.98616,1e-05,2.44917]
[1776500866622,61.31,76704.82,0.0,0.98616,1e-05,2.44887]
[1776500872665,61.33,76703.21,0.0,0.98613,1e-05,2.45444]
[1776500877698,61.35,76704.69,0.0,0.98612,1e-05,2.45553]
[1776500882739,61.36,76704.84,0.0,0.9861,1e-05,2.45822]
[1776500884960,61.37,76717.67,0.0,0.9862,1e-05,2.44407]
[1776500886767,61.37,76719.5,0.0,0.98621,1e-05,2.44241]
[1776500887775,61.38,76726.97,0.0,0.98627,1e-05,2.43381]
[1776500888782,61.38,76729.84,0.0,0.98629,1e-05,2.43089]
[1776500890795,61.39,76738.39,0.0,0.98635,1e-05,2.42165]
[1776500892811,61.39,76739.74,0.0,0.98635,1e-05,2.42124]
[1776500897846,61.41,76737.41,0.0,0.98631,1e-05,2.42723]
[1776500902880,61.43,76734.99,0.0,0.98627,1e-05,2.43384]
[1776500908922,61.45,76732.11,0.0,0.98622,1e-05,2.44095]
[1776500913961,61.46,76724.62,0.0,0.98615,1e-05,2.45147]
[1776500915172,61.47,76717.14,0.0,0.98608,1e-05,2.46128]
[1776500921008,61.48,76716.5,0.0,0.98605,1e-05,2.46537]
[1776500922014,61.49,76707.92,0.0,0.98598,1e-05,2.47654]
[1776500924031,61.49,76714.8,0.0,0.98603,1e-05,2.46905]
[1776500925242,61.49,76720.42,0.0,0.98607,1e-05,2.46263]
[1776500929063,61.51,76714.11,0.0,0.98601,1e-05,2.47263]
[1776500934098,61.52,76719.34,0.0,0.98603,1e-05,2.46884]
[1776500935316,61.52,76725.45,0.0,0.98608,1e-05,2.46182]
[1776500939134,61.54,76728.86,0.0,0.98609,1e-05,2.45979]
[1776500944170,61.55,76734.11,0.0,0.98612,1e-05,2.45606]
[1776500949203,61.56,76732.71,0.0,0.98609,1e-05,2.46054]
[1776500954243,61.58,76733.6,0.0,0.98608,1e-05,2.46217]
[1776500959280,61.59,76734.13,0.0,0.98607,1e-05,2.46425]
[1776500964313,61.61,76733.53,0.0,0.98604,1e-05,2.46771]
[1776500969354,61.62,76730.55,0.0,0.986,1e-05,2.4741]
[1776500974382,61.64,76727.8,0.0,0.98597,1e-05,2.47852]
[1776500977415,61.64,76719.7,0.0,0.98589,1e-05,2.48964]
[1776500978412,61.65,76714.12,0.0,0.98584,1e-05,2.49762]
[1776500979417,61.65,76711.56,0.0,0.98582,1e-05,2.50131]
[1776500984466,61.66,76711.01,0.0,0.9858,1e-05,2.50439]
[1776500989500,61.67,76711.65,0.0,0.98578,1e-05,2.50596]
[1776500995542,61.69,76706.67,0.0,0.98572,1e-05,2.51502]
[1776501000577,61.7,76705.98,0.0,0.9857,1e-05,2.51818]
[1776501005614,61.71,76703.9,0.0,0.98567,1e-05,2.52304]
[1776501010649,61.72,76703.69,0.0,0.98565,1e-05,2.52553]
[1776501015895,61.74,76709.56,0.0,0.98569,1e-05,2.52035]
[1776501017697,61.74,76713.78,0.0,0.98572,1e-05,2.51595]
[1776501021725,61.75,76707.41,0.0,0.98565,1e-05,2.52579]
[1776501026761,61.76,76704.07,0.0,0.98561,1e-05,2.53223]
[1776501030788,61.77,76696.47,0.0,0.98553,1e-05,2.54398]
[1776501032802,61.78,76688.85,0.0,0.98547,1e-05,2.55276]
[1776501037838,61.79,76685.33,0.0,0.98543,1e-05,2.55882]
[1776501042874,61.8,76690.49,0.0,0.98546,1e-05,2.55426]
[1776501046106,61.8,76685.3,0.0,0.98541,1e-05,2.56204]
[1776501048923,61.81,76707.2,0.0,0.98558,1e-05,2.53589]
[1776501049924,61.81,76715.92,0.0,0.98566,1e-05,2.52491]
[1776501050936,61.81,76718.06,0.0,0.98567,1e-05,2.52267]
[1776501056180,61.83,76722.54,0.0,0.9857,1e-05,2.51928]
[1776501062010,61.84,76728.33,0.0,0.98573,1e-05,2.51467]
[1776501064024,61.84,76732.65,0.0,0.98576,1e-05,2.51017]
[1776501065030,61.85,76742.5,0.0,0.98584,1e-05,2.49834]
[1776501066252,61.85,76748.12,0.0,0.98588,1e-05,2.49183]
[1776501069058,61.86,76755.39,0.0,0.98594,1e-05,2.48427]
[1776501070065,61.86,76762.29,0.0,0.98599,1e-05,2.47674]
[1776501072079,61.86,76768.8,0.0,0.98604,1e-05,2.46923]
[1776501074095,61.87,76776.65,0.0,0.98609,1e-05,2.46115]
[1776501078124,61.88,76782.51,0.0,0.98613,1e-05,2.45614]
[1776501083161,61.9,76785.18,0.0,0.98613,1e-05,2.45505]
[1776501086391,61.91,76776.41,0.0,0.98605,1e-05,2.46746]
[1776501088194,61.91,76775.31,0.0,0.98603,1e-05,2.46987]
[1776501093229,61.92,76778.54,0.0,0.98605,1e-05,2.46684]
[1776501098265,61.94,76777.99,0.0,0.98603,1e-05,2.47012]
[1776501103303,61.95,76778.3,0.0,0.98602,1e-05,2.47233]
[1776501108337,61.97,76776.02,0.0,0.98598,1e-05,2.47769]
[1776501114382,61.98,76773.23,0.0,0.98594,1e-05,2.48411]
[1776501119414,61.99,76767.48,0.0,0.98587,1e-05,2.49366]
[1776501124449,62.01,76766.0,0.0,0.98585,1e-05,2.49785]
[1776501129484,62.02,76769.92,0.0,0.98586,1e-05,2.49531]
[1776501134519,62.03,76775.02,0.0,0.98589,1e-05,2.49181]
[1776501139555,62.05,76776.0,0.0,0.98588,1e-05,2.49298]
[1776501143583,62.06,76767.67,0.0,0.9858,1e-05,2.50521]
[1776501145598,62.06,76760.61,0.0,0.98573,1e-05,2.5149]
[1776501146609,62.06,76756.08,0.0,0.98569,1e-05,2.52099]
[1776501150632,62.07,76755.33,0.0,0.98567,1e-05,2.52361]
[1776501155667,62.08,76755.0,0.0,0.98567,1e-05,2.52442]
[1776501160702,62.1,76755.33,0.0,0.98565,1e-05,2.52643]
[1776501165737,62.1,76752.69,0.0,0.98562,1e-05,2.53128]
[1776501170780,62.11,76754.64,0.0,0.98563,1e-05,2.53075]
[1776501175807,62.12,76755.39,0.0,0.98562,1e-05,2.5317]
[1776501178832,62.13,76761.22,0.0,0.98566,1e-05,2.52555]
[1776501180843,62.13,76754.49,0.0,0.9856,1e-05,2.53475]
[1776501181851,62.14,76751.16,0.0,0.98557,1e-05,2.5393]
[1776501182857,62.14,76742.81,0.0,0.98549,1e-05,2.55016]
[1776501183863,62.14,76737.18,0.0,0.98544,1e-05,2.5576]
[1776501184871,62.14,76735.07,0.0,0.98542,1e-05,2.5606]
[1776501188898,62.15,76729.75,0.0,0.98537,1e-05,2.56862]
[1776501194941,62.16,76727.19,0.0,0.98533,1e-05,2.57379]
[1776501199975,62.17,76722.79,0.0,0.98529,1e-05,2.58096]
[1776501206017,62.18,76723.89,0.0,0.98528,1e-05,2.58145]
[1776501214074,62.19,76724.64,0.0,0.98528,1e-05,2.58128]
[1776501216092,62.19,76719.96,0.0,0.98524,1e-05,2.58813]
[1776501217308,62.2,76705.18,0.0,0.98511,1e-05,2.60729]
[1776501219110,62.2,76700.17,0.0,0.98506,1e-05,2.61397]
[1776501222130,62.2,76697.21,0.0,0.98503,1e-05,2.61851]
[1776501227377,62.21,76700.86,0.0,0.98505,1e-05,2.61503]
[1776501229180,62.21,76706.62,0.0,0.9851,1e-05,2.60813]
[1776501230186,62.21,76707.69,0.0,0.98511,1e-05,2.60703]
[1776501235222,62.22,76708.79,0.0,0.98511,1e-05,2.60693]
[1776501241265,62.23,76706.13,0.0,0.98507,1e-05,2.61193]
[1776501244284,62.23,76701.1,0.0,0.98503,1e-05,2.61916]
[1776501246300,62.23,76693.49,0.0,0.98496,1e-05,2.62945]
[1776501247518,62.23,76684.92,0.0,0.98488,1e-05,2.64075]
[1776501248312,62.24,76684.92,0.0,0.98488,1e-05,2.64097]
[1776501253349,62.24,76679.09,0.0,0.98482,1e-05,2.64956]
[1776501254355,62.24,76674.03,0.0,0.98477,1e-05,2.65633]
[1776501257589,62.24,76679.43,0.0,0.98482,1e-05,2.64989]
[1776501263418,62.25,76677.64,0.0,0.98479,1e-05,2.65338]
[1776501266439,62.25,76670.05,0.0,0.98472,1e-05,2.66382]
[1776501267703,62.25,76662.57,0.0,0.98465,1e-05,2.67374]
[1776501268457,62.26,76662.57,0.0,0.98465,1e-05,2.67406]
[1776501269464,62.26,76649.56,0.0,0.98453,1e-05,2.69122]
[1776501273493,62.26,76643.17,0.0,0.98448,1e-05,2.69823]
[1776501278531,62.26,76638.7,0.0,0.98444,1e-05,2.70463]
[1776501283565,62.26,76636.9,0.0,0.98442,1e-05,2.70751]
[1776501288601,62.27,76639.16,0.0,0.98444,1e-05,2.70501]
[1776501293636,62.27,76634.01,0.0,0.98439,1e-05,2.71226]
[1776501295664,62.27,76632.61,0.0,0.98437,1e-05,2.71492]
[1776501296673,62.28,76627.05,0.0,0.98431,1e-05,2.72303]
[1776501297917,62.28,76623.29,0.0,0.98428,1e-05,2.72812]
[1776501302713,62.28,76617.06,0.0,0.98422,1e-05,2.73653]
[1776501303720,62.28,76604.33,0.0,0.9841,1e-05,2.75308]
[1776501304732,62.27,76599.66,0.0,0.98406,1e-05,2.75889]
[1776501308756,62.21,76590.98,0.0,0.98408,1e-05,2.75699]
[1776501310772,62.2,76583.67,0.0,0.98402,1e-05,2.76548]
[1776501315805,62.17,76587.55,0.0,0.98409,1e-05,2.75455]
[1776501317818,62.13,76594.32,0.0,0.98421,1e-05,2.73738]
[1776501322853,62.03,76589.49,0.0,0.98429,1e-05,2.7251]
[1776501327890,61.95,76590.22,0.0,0.98441,1e-05,2.70717]
[1776501328898,61.95,76596.27,0.0,0.98446,1e-05,2.69916]
[1776501330913,61.93,76584.3,0.0,0.98438,1e-05,2.71093]
[1776501333932,61.92,76578.2,0.0,0.98434,1e-05,2.7163]
[1776501335946,61.92,76584.86,0.0,0.98441,1e-05,2.7068]
[1776501339983,61.92,76568.64,0.0,0.98427,1e-05,2.72744]
[1776501340990,61.91,76562.0,0.0,0.98421,1e-05,2.73596]
[1776501341996,61.91,76561.86,0.0,0.98421,1e-05,2.73578]
[1776501344018,61.91,76569.9,0.0,0.98429,1e-05,2.7243]
[1776501345025,61.9,76572.88,0.0,0.98432,1e-05,2.71963]
[1776501347038,61.9,76577.9,0.0,0.98437,1e-05,2.71262]
[1776501348341,61.9,76584.27,0.0,0.98443,1e-05,2.70351]
[1776501351064,61.9,76588.39,0.0,0.98447,1e-05,2.69743]
[1776501353079,61.88,76599.31,0.0,0.98459,1e-05,2.67981]
[1776501354085,61.87,76600.09,0.0,0.98462,1e-05,2.67615]
[1776501358424,61.81,76606.13,0.0,0.98475,1e-05,2.65631]
[1776501364156,61.79,76606.15,0.0,0.98477,1e-05,2.65331]
[1776501369191,61.78,76602.63,0.0,0.98476,1e-05,2.65493]
[1776501371207,61.77,76611.48,0.0,0.98484,1e-05,2.64295]
[1776501372212,61.77,76619.56,0.0,0.98492,1e-05,2.63223]
[1776501373218,61.77,76633.36,0.0,0.98504,1e-05,2.61416]
[1776501374227,61.77,76641.36,0.0,0.98511,1e-05,2.60358]
[1776501375239,61.77,76647.75,0.0,0.98517,1e-05,2.59524]
[1776501376240,61.77,76654.01,0.0,0.98522,1e-05,2.5872]
[1776501377248,61.77,76655.35,0.0,0.98523,1e-05,2.58574]
[1776501378565,61.77,76668.01,0.0,0.98534,1e-05,2.56992]
[1776501381274,61.78,76662.23,0.0,0.98528,1e-05,2.57842]
[1776501383297,61.78,76653.54,0.0,0.98521,1e-05,2.58992]
[1776501384297,61.78,76640.69,0.0,0.98509,1e-05,2.60681]
[1776501385306,61.79,76622.54,0.0,0.98493,1e-05,2.63091]
[1776501387318,61.79,76616.32,0.0,0.98487,1e-05,2.63953]
[1776501392353,61.79,76612.43,0.0,0.98483,1e-05,2.64413]
[1776501394367,61.8,76618.42,0.0,0.98488,1e-05,2.63683]
[1776501399403,61.8,76617.98,0.0,0.98487,1e-05,2.63843]
[1776501400409,61.8,76605.88,0.0,0.98476,1e-05,2.65472]
[1776501401416,61.81,76590.63,0.0,0.98461,1e-05,2.67668]
[1776501404437,61.82,76584.4,0.0,0.98455,1e-05,2.68545]
[1776501406452,61.82,76579.1,0.0,0.9845,1e-05,2.69279]
[1776501411495,61.82,76574.42,0.0,0.98445,1e-05,2.69978]
[1776501416522,61.83,76577.55,0.0,0.98447,1e-05,2.69639]
[1776501421557,61.83,76585.21,0.0,0.98454,1e-05,2.68704]
[1776501423572,61.83,76579.63,0.0,0.98449,1e-05,2.69474]
[1776501424589,61.83,76571.11,0.0,0.98441,1e-05,2.70618]
[1776501426601,61.83,76568.97,0.0,0.98439,1e-05,2.70926]
[1776501431636,61.84,76569.6,0.0,0.98439,1e-05,2.709]
[1776501433651,61.84,76562.1,0.0,0.98432,1e-05,2.7192]
[1776501438989,61.84,76567.07,0.0,0.98436,1e-05,2.71306]
[1776501443721,61.84,76564.68,0.0,0.98434,1e-05,2.7167]
[1776501446748,61.84,76555.51,0.0,0.98425,1e-05,2.72918]
[1776501447755,61.84,76555.22,0.0,0.98425,1e-05,2.72962]
[1776501452789,61.85,76550.54,0.0,0.98421,1e-05,2.73438]
[1776501454804,61.85,76546.46,0.0,0.98417,1e-05,2.73992]
[1776501458832,61.85,76554.23,0.0,0.98424,1e-05,2.72962]
[1776501463867,61.85,76557.01,0.0,0.98427,1e-05,2.72609]
[1776501467895,61.85,76564.0,0.0,0.98433,1e-05,2.71691]
[1776501468903,61.85,76567.29,0.0,0.98436,1e-05,2.71258]
[1776501470928,61.85,76572.77,0.0,0.98441,1e-05,2.70541]
[1776501471934,61.85,76580.61,0.0,0.98448,1e-05,2.69571]
[1776501472941,61.85,76589.18,0.0,0.98456,1e-05,2.68447]
[1776501473948,61.85,76593.02,0.0,0.98459,1e-05,2.67951]
[1776501474955,61.85,76599.21,0.0,0.98464,1e-05,2.67148]
[1776501475962,61.86,76602.0,0.0,0.98467,1e-05,2.66795]
[1776501477976,61.86,76595.86,0.0,0.98461,1e-05,2.6763]
[1776501482007,61.86,76588.89,0.0,0.98455,1e-05,2.686]
[1776501483014,61.86,76581.47,0.0,0.98448,1e-05,2.69593]
[1776501484021,61.86,76577.5,0.0,0.98444,1e-05,2.7013]
[1776501487046,61.86,76570.95,0.0,0.98438,1e-05,2.71028]
[1776501492081,61.86,76576.52,0.0,0.98443,1e-05,2.70332]
[1776501494096,61.86,76583.8,0.0,0.98449,1e-05,2.69388]
[1776501495102,61.87,76583.74,0.0,0.98449,1e-05,2.69408]
[1776501500138,61.89,76584.15,0.0,0.98446,1e-05,2.69831]
[1776501505173,61.9,76583.22,0.0,0.98444,1e-05,2.70214]
[1776501510207,61.91,76582.06,0.0,0.98442,1e-05,2.70423]
[1776501514236,61.91,76572.73,0.0,0.98434,1e-05,2.71532]
[1776501519566,61.91,76583.59,0.0,0.98444,1e-05,2.70133]
[1776501521284,61.91,76584.52,0.0,0.98445,1e-05,2.7002]
[1776501526320,61.91,76585.64,0.0,0.98445,1e-05,2.69902]
[1776501531383,61.91,76590.06,0.0,0.98449,1e-05,2.69351]
[1776501534385,61.92,76593.45,0.0,0.98452,1e-05,2.68926]
[1776501537418,61.92,76600.22,0.0,0.98457,1e-05,2.68211]
[1776501542443,61.93,76597.97,0.0,0.98454,1e-05,2.68636]
[1776501543448,61.93,76592.74,0.0,0.98449,1e-05,2.69336]
[1776501544455,61.94,76588.18,0.0,0.98445,1e-05,2.70019]
[1776501547497,61.94,76594.8,0.0,0.9845,1e-05,2.69285]
[1776501552510,61.94,76591.39,0.0,0.98446,1e-05,2.69774]
[1776501557550,61.95,76596.04,0.0,0.9845,1e-05,2.69197]
[1776501562584,61.95,76595.28,0.0,0.98449,1e-05,2.6934]
[1776501567625,61.95,76604.01,0.0,0.98457,1e-05,2.68231]
[1776501568631,61.95,76611.71,0.0,0.98464,1e-05,2.67229]
[1776501569925,61.95,76612.82,0.0,0.98465,1e-05,2.67107]
[1776501573666,61.95,76618.65,0.0,0.98471,1e-05,2.66207]
[1776501578701,61.96,76618.67,0.0,0.9847,1e-05,2.6627]
[1776501583738,61.96,76622.61,0.0,0.98474,1e-05,2.65817]
[1776501584746,61.96,76630.5,0.0,0.9848,1e-05,2.648]
[1776501585751,61.96,76630.86,0.0,0.98481,1e-05,2.64782]
[1776501590071,61.97,76638.19,0.0,0.98487,1e-05,2.63888]
[1776501591796,61.97,76641.64,0.0,0.9849,1e-05,2.63473]
[1776501596830,61.97,76639.07,0.0,0.98487,1e-05,2.6389]
[1776501601864,61.98,76639.94,0.0,0.98487,1e-05,2.63858]
[1776501606917,61.98,76643.82,0.0,0.9849,1e-05,2.63437]
[1776501611942,61.98,76640.95,0.0,0.98487,1e-05,2.6389]
[1776501616980,61.99,76637.31,0.0,0.98483,1e-05,2.6444]
[1776501622013,61.99,76632.08,0.0,0.98478,1e-05,2.65195]
[1776501625039,61.99,76625.28,0.0,0.98472,1e-05,2.66122]
[1776501626043,61.99,76617.98,0.0,0.98465,1e-05,2.6709]
[1776501627050,62.0,76615.22,0.0,0.98462,1e-05,2.67462]
[1776501632090,62.0,76615.13,0.0,0.98463,1e-05,2.67345]
[1776501637121,62.0,76614.43,0.0,0.98462,1e-05,2.67481]
[1776501644170,62.0,76616.47,0.0,0.98463,1e-05,2.67272]
[1776501649213,62.0,76616.81,0.0,0.98463,1e-05,2.67267]
[1776501651221,62.01,76610.87,0.0,0.98458,1e-05,2.68062]
[1776501653233,62.01,76605.72,0.0,0.98453,1e-05,2.68752]
[1776501658268,62.01,76614.57,0.0,0.98461,1e-05,2.67612]
[1776501660283,62.01,76617.88,0.0,0.98464,1e-05,2.67192]
[1776501661291,62.01,76623.61,0.0,0.98469,1e-05,2.66449]
[1776501662297,62.01,76629.5,0.0,0.98474,1e-05,2.65687]
[1776501663306,62.01,76629.87,0.0,0.98475,1e-05,2.6565]
[1776501668341,62.01,76628.88,0.0,0.98473,1e-05,2.65834]
[1776501672373,62.01,76621.08,0.0,0.98466,1e-05,2.66898]
[1776501674386,62.02,76614.96,0.0,0.9846,1e-05,2.6772]
[1776501676398,62.02,76606.74,0.0,0.98453,1e-05,2.68818]
[1776501679419,62.02,76605.21,0.0,0.98451,1e-05,2.69038]
[1776501680704,62.02,76599.06,0.0,0.98446,1e-05,2.69856]
[1776501683447,62.02,76591.43,0.0,0.98439,1e-05,2.70879]
[1776501686467,62.02,76585.91,0.0,0.98434,1e-05,2.7162]
[1776501688481,62.02,76579.76,0.0,0.98428,1e-05,2.72442]
[1776501694525,62.02,76577.92,0.0,0.98427,1e-05,2.72515]
[1776501699559,62.02,76575.01,0.0,0.98424,1e-05,2.72908]
[1776501704593,62.02,76575.05,0.0,0.98424,1e-05,2.72905]
[1776501709629,62.02,76576.92,0.0,0.98426,1e-05,2.72661]
[1776501714663,62.02,76581.08,0.0,0.9843,1e-05,2.72116]
[1776501719698,62.02,76580.5,0.0,0.98429,1e-05,2.72205]
[1776501722727,62.02,76570.5,0.0,0.9842,1e-05,2.73547]
[1776501723764,62.02,76569.05,0.0,0.98419,1e-05,2.73741]
[1776501728801,62.02,76570.69,0.0,0.9842,1e-05,2.73522]
[1776501733835,62.02,76571.86,0.0,0.98421,1e-05,2.73369]
[1776501735848,62.02,76564.2,0.0,0.98414,1e-05,2.74393]
[1776501741153,62.02,76561.58,0.0,0.98412,1e-05,2.74733]
[1776501746928,62.02,76559.33,0.0,0.9841,1e-05,2.75019]
[1776501751963,62.02,76556.56,0.0,0.98408,1e-05,2.75199]
[1776501756997,62.02,76556.17,0.0,0.98408,1e-05,2.75231]
[1776501762034,62.02,76560.82,0.0,0.98413,1e-05,2.7459]
[1776501767070,62.02,76564.79,0.0,0.98416,1e-05,2.74047]
[1776501772104,62.02,76568.69,0.0,0.9842,1e-05,2.73519]
[1776501777149,62.02,76571.04,0.0,0.98422,1e-05,2.73202]
[1776501782189,62.02,76569.98,0.0,0.98421,1e-05,2.73342]
[1776501785210,62.02,76560.85,0.0,0.98413,1e-05,2.74561]
[1776501790249,62.02,76560.25,0.0,0.98412,1e-05,2.74632]
[1776501793268,62.02,76565.62,0.0,0.98417,1e-05,2.73907]
[1776501798301,62.01,76567.09,0.0,0.98419,1e-05,2.73705]
[1776501803336,62.01,76575.18,0.0,0.98426,1e-05,2.7262]
[1776501805351,62.01,76577.9,0.0,0.98429,1e-05,2.72259]
[1776501810385,62.02,76580.58,0.0,0.98431,1e-05,2.7191]
[1776501815420,62.02,76581.3,0.0,0.98433,1e-05,2.7165]
[1776501820455,62.02,76581.14,0.0,0.98432,1e-05,2.71684]
[1776501825492,62.02,76580.37,0.0,0.98432,1e-05,2.718]
[1776501830526,62.02,76580.43,0.0,0.98432,1e-05,2.71804]
[1776501835562,62.02,76576.84,0.0,0.98428,1e-05,2.72294]
[1776501840602,62.02,76575.48,0.0,0.98427,1e-05,2.72482]
[1776501845635,62.02,76575.7,0.0,0.98427,1e-05,2.72459]
[1776501848657,62.02,76567.67,0.0,0.9842,1e-05,2.73533]
[1776501851932,62.02,76561.61,0.0,0.98414,1e-05,2.74339]
[1776501856716,62.02,76560.85,0.0,0.98413,1e-05,2.74429]
[1776501862002,62.02,76562.25,0.0,0.98415,1e-05,2.74225]
[1776501867790,62.02,76562.82,0.0,0.98415,1e-05,2.74131]
[1776501876853,62.02,76565.28,0.0,0.98419,1e-05,2.73602]
[1776501882144,62.01,76568.07,0.0,0.98421,1e-05,2.7322]
[1776501887929,62.01,76567.58,0.0,0.98421,1e-05,2.73273]
[1776501890950,62.01,76574.57,0.0,0.98428,1e-05,2.72336]
[1776501892215,62.01,76592.29,0.0,0.98444,1e-05,2.69986]
[1776501892964,62.01,76592.29,0.0,0.98444,1e-05,2.6999]
[1776501894978,62.01,76601.84,0.0,0.98452,1e-05,2.68739]
[1776501901026,62.02,76597.85,0.0,0.98449,1e-05,2.69302]
[1776501905057,62.02,76588.04,0.0,0.98439,1e-05,2.7062]
[1776501910092,62.02,76598.76,0.0,0.98449,1e-05,2.69224]
[1776501914119,62.02,76610.15,0.0,0.98459,1e-05,2.67755]
[1776501915126,62.02,76622.11,0.0,0.9847,1e-05,2.66199]
[1776501919154,62.02,76631.07,0.0,0.98478,1e-05,2.65077]
[1776501922425,62.03,76637.56,0.0,0.98483,1e-05,2.64274]
[1776501924190,62.03,76641.29,0.0,0.98486,1e-05,2.63819]
[1776501929224,62.03,76640.8,0.0,0.98485,1e-05,2.6396]
[1776501934260,62.04,76639.58,0.0,0.98485,1e-05,2.64022]
[1776501936274,62.04,76644.3,0.0,0.98489,1e-05,2.63441]
[1776501937280,62.04,76649.22,0.0,0.98493,1e-05,2.62821]
[1776501942568,62.04,76649.28,0.0,0.98492,1e-05,2.62902]
[1776501944329,62.04,76655.78,0.0,0.98498,1e-05,2.62097]
[1776501945336,62.05,76657.54,0.0,0.98499,1e-05,2.61889]
[1776501949365,62.05,76661.94,0.0,0.98503,1e-05,2.61402]
[1776501952639,62.05,76668.27,0.0,0.98508,1e-05,2.60649]
[1776501953393,62.05,76668.27,0.0,0.98508,1e-05,2.60671]
[1776501958429,62.06,76664.87,0.0,0.98504,1e-05,2.61218]
[1776501963465,62.06,76667.11,0.0,0.98505,1e-05,2.61036]
[1776501966486,62.07,76656.32,0.0,0.98495,1e-05,2.62493]
[1776501967496,62.07,76652.91,0.0,0.98492,1e-05,2.62953]
[1776501968499,62.07,76645.78,0.0,0.98486,1e-05,2.63896]
[1776501969507,62.07,76641.69,0.0,0.98482,1e-05,2.64444]
[1776501974546,62.08,76635.64,0.0,0.98476,1e-05,2.65312]
[1776501979583,62.08,76633.1,0.0,0.98473,1e-05,2.65715]
[1776501984611,62.08,76640.16,0.0,0.98479,1e-05,2.64868]
[1776501989647,62.09,76640.43,0.0,0.98479,1e-05,2.64911]
[1776501992668,62.09,76641.21,0.0,0.9848,1e-05,2.64687]
[1776501996696,62.09,76635.67,0.0,0.98475,1e-05,2.65472]
[1776502001731,62.1,76631.58,0.0,0.98471,1e-05,2.66081]
[1776502005758,62.1,76637.18,0.0,0.98475,1e-05,2.6541]
[1776502009787,62.1,76642.57,0.0,0.98479,1e-05,2.64774]
[1776502014821,62.11,76640.43,0.0,0.98477,1e-05,2.6514]
[1776502019856,62.11,76639.48,0.0,0.98476,1e-05,2.65351]
[1776502024891,62.12,76650.23,0.0,0.98485,1e-05,2.64042]
[1776502025898,62.12,76653.09,0.0,0.98487,1e-05,2.63691]
[1776502030933,62.12,76654.2,0.0,0.98487,1e-05,2.63667]
[1776502034962,62.13,76660.1,0.0,0.98492,1e-05,2.62982]
[1776502037984,62.13,76665.62,0.0,0.98496,1e-05,2.62329]
[1776502042011,62.13,76671.63,0.0,0.98501,1e-05,2.61636]
[1776502043273,62.14,76678.37,0.0,0.98507,1e-05,2.6079]
[1776502045031,62.14,76680.82,0.0,0.98509,1e-05,2.6052]
[1776502050074,62.2,76685.9,0.0,0.98506,1e-05,2.60964]
[1776502053343,62.23,76696.38,0.0,0.98512,1e-05,2.60097]
[1776502055104,62.24,76701.07,0.0,0.98514,1e-05,2.59746]
[1776502060136,62.25,76702.33,0.0,0.98515,1e-05,2.59686]
[1776502061144,62.25,76708.83,0.0,0.9852,1e-05,2.58866]
[1776502063414,62.25,76717.42,0.0,0.98527,1e-05,2.57892]
[1776502069199,62.26,76719.7,0.0,0.98528,1e-05,2.57663]
[1776502074236,62.26,76719.63,0.0,0.98528,1e-05,2.57672]
[1776502079268,62.26,76722.74,0.0,0.98531,1e-05,2.57278]
[1776502083556,62.26,76715.39,0.0,0.98525,1e-05,2.58211]
[1776502089342,62.26,76708.39,0.0,0.98519,1e-05,2.59102]
[1776502091354,62.26,76703.36,0.0,0.98514,1e-05,2.5974]
[1776502096392,62.26,76700.43,0.0,0.98512,1e-05,2.601]
[1776502101425,62.25,76695.94,0.0,0.98508,1e-05,2.60658]
[1776502106459,62.25,76703.44,0.0,0.98515,1e-05,2.59683]
[1776502111495,62.25,76700.67,0.0,0.98513,1e-05,2.59857]
[1776502113765,62.25,76707.05,0.0,0.98519,1e-05,2.59038]
[1776502115524,62.25,76708.65,0.0,0.9852,1e-05,2.58833]
[1776502117543,62.25,76718.3,0.0,0.98529,1e-05,2.57606]
[1776502118550,62.25,76721.27,0.0,0.98531,1e-05,2.57232]
[1776502123835,62.25,76721.51,0.0,0.98531,1e-05,2.57214]
[1776502126612,62.25,76713.41,0.0,0.98524,1e-05,2.58249]
[1776502127618,62.25,76704.16,0.0,0.98516,1e-05,2.59431]
[1776502128626,62.25,76696.97,0.0,0.9851,1e-05,2.60349]
[1776502129636,62.25,76697.97,0.0,0.98511,1e-05,2.60217]
[1776502134670,62.25,76698.79,0.0,0.98512,1e-05,2.60098]
[1776502136683,62.25,76709.61,0.0,0.98521,1e-05,2.58712]
[1776502137691,62.25,76710.86,0.0,0.98522,1e-05,2.58553]
[1776502143738,62.25,76714.65,0.0,0.98525,1e-05,2.5807]
[1776502145776,62.25,76707.48,0.0,0.98519,1e-05,2.58982]
[1776502146772,62.25,76702.53,0.0,0.98515,1e-05,2.59618]
[1776502151809,62.25,76703.3,0.0,0.98515,1e-05,2.59536]
[1776502156844,62.26,76704.32,0.0,0.98516,1e-05,2.59422]
[1776502161879,62.26,76705.84,0.0,0.98517,1e-05,2.59233]
[1776502166914,62.25,76696.91,0.0,0.9851,1e-05,2.60329]
[1776502167928,62.25,76685.64,0.0,0.985,1e-05,2.61765]
[1776502168929,62.25,76681.96,0.0,0.98497,1e-05,2.62225]
[1776502174202,62.25,76679.7,0.0,0.98497,1e-05,2.62262]
[1776502176985,62.25,76685.31,0.0,0.98502,1e-05,2.61513]
[1776502182020,62.24,76691.74,0.0,0.98508,1e-05,2.60627]
[1776502187056,62.24,76692.74,0.0,0.98509,1e-05,2.60446]
[1776502192095,62.24,76692.01,0.0,0.98509,1e-05,2.60478]
[1776502197126,62.23,76693.71,0.0,0.9851,1e-05,2.60212]
[1776502202161,62.23,76691.1,0.0,0.98509,1e-05,2.60499]
[1776502204411,62.23,76696.33,0.0,0.98513,1e-05,2.59811]
[1776502210217,62.23,76693.04,0.0,0.98511,1e-05,2.60181]
[1776502215252,62.23,76691.57,0.0,0.9851,1e-05,2.60322]
[1776502224551,62.19,76691.0,0.0,0.98513,1e-05,2.5976]
[1776502231365,62.17,76691.01,0.0,0.98518,1e-05,2.5905]
[1776502237407,62.04,76690.22,0.0,0.98533,1e-05,2.5672]
[1776502243449,62.02,76689.62,0.0,0.98536,1e-05,2.56371]
[1776502252513,61.98,76689.86,0.0,0.9854,1e-05,2.55713]
[1776502256541,61.97,76683.6,0.0,0.98537,1e-05,2.5623]
[1776502257547,61.96,76678.11,0.0,0.98532,1e-05,2.56858]
[1776502262583,61.95,76674.59,0.0,0.98532,1e-05,2.56953]
[1776502264843,61.94,76681.29,0.0,0.98538,1e-05,2.55962]
[1776502270639,61.92,76681.04,0.0,0.98541,1e-05,2.55585]
[1776502275678,61.9,76684.35,0.0,0.98546,1e-05,2.54831]
[1776502280712,61.88,76682.44,0.0,0.98546,1e-05,2.54746]
[1776502282724,61.88,76687.47,0.0,0.98551,1e-05,2.54109]
[1776502288797,61.88,76686.51,0.0,0.9855,1e-05,2.54231]
[1776502293834,61.88,76687.26,0.0,0.98551,1e-05,2.53968]
[1776502295057,61.88,76680.57,0.0,0.98546,1e-05,2.54814]
[1776502296848,61.88,76679.45,0.0,0.98545,1e-05,2.54956]
[1776502301888,61.88,76677.15,0.0,0.98543,1e-05,2.55248]
[1776502306918,61.88,76684.13,0.0,0.98549,1e-05,2.54364]
[1776502307925,61.88,76683.99,0.0,0.98549,1e-05,2.54381]
[1776502312960,61.88,76682.63,0.0,0.98547,1e-05,2.54553]
[1776502319002,61.88,76682.95,0.0,0.98548,1e-05,2.54513]
[1776502323031,61.88,76694.22,0.0,0.98557,1e-05,2.53089]
[1776502326052,61.88,76694.86,0.0,0.98558,1e-05,2.53009]
[1776502331088,61.88,76693.65,0.0,0.98557,1e-05,2.53161]
[1776502336123,61.88,76692.45,0.0,0.98556,1e-05,2.53313]
[1776502341159,61.88,76692.76,0.0,0.98556,1e-05,2.53273]
[1776502347200,61.88,76695.7,0.0,0.98559,1e-05,2.52903]
[1776502352234,61.88,76695.6,0.0,0.98559,1e-05,2.52748]
[1776502357269,61.88,76698.09,0.0,0.98562,1e-05,2.52435]
[1776502362304,61.88,76701.0,0.0,0.98564,1e-05,2.52069]
[1776502364319,61.88,76706.04,0.0,0.98568,1e-05,2.51436]
[1776502369356,61.88,76708.52,0.0,0.9857,1e-05,2.51125]
[1776502374389,61.88,76709.11,0.0,0.98571,1e-05,2.51052]
[1776502379426,61.88,76707.25,0.0,0.98569,1e-05,2.51285]
[1776502384460,61.88,76705.04,0.0,0.98568,1e-05,2.51562]
[1776502385689,61.88,76699.88,0.0,0.98563,1e-05,2.52209]
[1776502391509,61.88,76699.68,0.0,0.98563,1e-05,2.52235]
[1776502393523,61.88,76692.73,0.0,0.98557,1e-05,2.53109]
[1776502398558,61.88,76692.87,0.0,0.98557,1e-05,2.53092]
[1776502403594,61.88,76693.58,0.0,0.98558,1e-05,2.53002]
[1776502407621,61.88,76685.43,0.0,0.98551,1e-05,2.54031]
[1776502412656,61.88,76692.8,0.0,0.98558,1e-05,2.52933]
[1776502415899,61.88,76697.6,0.0,0.98562,1e-05,2.52329]
[1776502421718,61.88,76697.25,0.0,0.98562,1e-05,2.52373]
[1776502426754,61.88,76701.19,0.0,0.98565,1e-05,2.51878]
[1776502433807,61.88,76703.37,0.0,0.98567,1e-05,2.51604]
[1776502438840,61.88,76701.72,0.0,0.98566,1e-05,2.51811]
[1776502444881,61.88,76699.99,0.0,0.98564,1e-05,2.52028]
[1776502449918,61.88,76701.48,0.0,0.98565,1e-05,2.51841]
[1776502454951,61.88,76702.47,0.0,0.98566,1e-05,2.51717]
[1776502457973,61.88,76708.16,0.0,0.98571,1e-05,2.51004]
[1776502466251,61.88,76715.59,0.0,0.98577,1e-05,2.50075]
[1776502469062,61.88,76720.74,0.0,0.98582,1e-05,2.49432]
[1776502474091,61.88,76721.27,0.0,0.98583,1e-05,2.492]
[1776502479127,61.88,76719.15,0.0,0.98581,1e-05,2.49464]
[1776502483154,61.88,76724.16,0.0,0.98586,1e-05,2.48841]
[1776502487182,61.88,76737.51,0.0,0.98597,1e-05,2.47185]
[1776502489196,61.88,76746.83,0.0,0.98605,1e-05,2.46034]
[1776502494237,61.88,76750.13,0.0,0.98607,1e-05,2.45628]
[1776502496253,61.88,76752.96,0.0,0.9861,1e-05,2.4528]
[1776502500281,61.88,76761.21,0.0,0.98616,1e-05,2.44267]
[1776502501287,61.88,76765.91,0.0,0.9862,1e-05,2.43692]
[1776502503299,61.88,76769.68,0.0,0.98623,1e-05,2.43231]
[1776502508338,61.88,76771.38,0.0,0.98625,1e-05,2.43024]
[1776502513387,61.88,76766.95,0.0,0.98621,1e-05,2.43565]
[1776502515385,61.88,76782.76,0.0,0.98634,1e-05,2.41639]
[1776502516653,61.88,76790.95,0.0,0.98641,1e-05,2.40646]
[1776502523449,61.88,76794.82,0.0,0.98644,1e-05,2.40178]
[1776502524453,61.88,76802.34,0.0,0.9865,1e-05,2.3927]
[1776502525459,61.88,76804.56,0.0,0.98652,1e-05,2.39003]
[1776502530495,61.87,76802.59,0.0,0.98652,1e-05,2.39042]
[1776502531502,61.87,76797.48,0.0,0.98649,1e-05,2.39362]
[1776502535530,61.85,76791.89,0.0,0.98646,1e-05,2.39765]
[1776502540564,61.83,76789.12,0.0,0.98646,1e-05,2.39762]
[1776502545599,61.81,76786.91,0.0,0.98647,1e-05,2.39692]
[1776502550640,61.76,76782.17,0.0,0.98649,1e-05,2.39333]
[1776502552652,61.69,76773.85,0.0,0.98651,1e-05,2.39022]
[1776502555670,61.62,76768.4,0.0,0.98655,1e-05,2.38336]
[1776502556934,61.62,76761.24,0.0,0.9865,1e-05,2.39137]
[1776502557684,61.61,76761.24,0.0,0.9865,1e-05,2.39072]
[1776502562720,61.6,76759.02,0.0,0.98651,1e-05,2.39014]
[1776502567756,61.58,76760.05,0.0,0.98654,1e-05,2.38565]
[1776502570777,61.57,76765.08,0.0,0.98659,1e-05,2.37767]
[1776502575813,61.55,76763.17,0.0,0.98659,1e-05,2.37683]
[1776502578834,61.54,76754.16,0.0,0.98653,1e-05,2.3858]
[1776502582862,61.53,76762.15,0.0,0.98661,1e-05,2.37359]
[1776502584877,61.52,76772.13,0.0,0.9867,1e-05,2.36037]
[1776502589910,61.5,76773.51,0.0,0.98673,1e-05,2.35575]
[1776502594950,61.49,76775.24,0.0,0.98678,1e-05,2.34917]
[1776502599983,61.47,76775.68,0.0,0.9868,1e-05,2.34579]
[1776502605019,61.46,76777.92,0.0,0.98683,1e-05,2.34033]
[1776502610053,61.44,76780.42,0.0,0.98687,1e-05,2.33461]
[1776502616106,61.42,76780.84,0.0,0.9869,1e-05,2.33084]
[1776502621141,61.41,76783.69,0.0,0.98694,1e-05,2.32475]
[1776502626176,61.39,76784.02,0.0,0.98696,1e-05,2.32169]
[1776502630205,61.38,76777.96,0.0,0.98692,1e-05,2.32676]
[1776502636252,61.36,76777.98,0.0,0.98694,1e-05,2.3235]
[1776502640275,61.35,76783.48,0.0,0.987,1e-05,2.31483]
[1776502645310,61.34,76783.38,0.0,0.98702,1e-05,2.31235]
[1776502650345,61.32,76785.05,0.0,0.98705,1e-05,2.30781]
[1776502655390,61.31,76788.18,0.0,0.9871,1e-05,2.30002]
[1776502657408,61.31,76782.21,0.0,0.98705,1e-05,2.30608]
[1776502658413,61.3,76777.35,0.0,0.98702,1e-05,2.31133]
[1776502660416,61.3,76772.75,0.0,0.98699,1e-05,2.31575]
[1776502664444,61.29,76763.88,0.0,0.98693,1e-05,2.3242]
[1776502666459,61.28,76762.06,0.0,0.98693,1e-05,2.3253]
[1776502671493,61.27,76761.92,0.0,0.98694,1e-05,2.32281]
[1776502676528,61.25,76760.83,0.0,0.98695,1e-05,2.32147]
[1776502681563,61.24,76761.38,0.0,0.98697,1e-05,2.31821]
[1776502687858,61.22,76759.63,0.0,0.98698,1e-05,2.31723]
[1776502693649,61.2,76762.98,0.0,0.98702,1e-05,2.31024]
[1776502694654,61.2,76771.47,0.0,0.98709,1e-05,2.2997]
[1776502695661,61.2,76773.64,0.0,0.98711,1e-05,2.29667]
[1776502700696,61.19,76775.25,0.0,0.98714,1e-05,2.29245]
[1776502705731,61.17,76773.02,0.0,0.98714,1e-05,2.2928]
[1776502707998,61.17,76765.24,0.0,0.98709,1e-05,2.30061]
[1776502713789,61.15,76765.16,0.0,0.98711,1e-05,2.29678]
[1776502720838,61.13,76764.59,0.0,0.98713,1e-05,2.29423]
[1776502725872,61.12,76764.8,0.0,0.98714,1e-05,2.29172]
[1776502730907,61.11,76763.87,0.0,0.98715,1e-05,2.29061]
[1776502738208,61.09,76761.3,0.0,0.98715,1e-05,2.29011]
[1776502743997,61.08,76762.3,0.0,0.98718,1e-05,2.28632]
[1776502749033,61.06,76760.16,0.0,0.98717,1e-05,2.28667]
[1776502754067,61.05,76759.08,0.0,0.98718,1e-05,2.28576]
[1776502759103,61.04,76759.45,0.0,0.9872,1e-05,2.28316]
[1776502764137,61.03,76760.33,0.0,0.98722,1e-05,2.27998]
[1776502769172,61.02,76761.18,0.0,0.98724,1e-05,2.27687]
[1776502775214,61.0,76762.04,0.0,0.98727,1e-05,2.2718]
[1776502780249,60.99,76763.03,0.0,0.98729,1e-05,2.2686]
[1776502786292,60.98,76762.55,0.0,0.9873,1e-05,2.26675]
[1776502792333,60.97,76762.4,0.0,0.98732,1e-05,2.26452]
[1776502798628,60.95,76764.38,0.0,0.98735,1e-05,2.25983]
[1776502802408,60.94,76759.26,0.0,0.98732,1e-05,2.26427]
[1776502803412,60.94,76745.71,0.0,0.98721,1e-05,2.27981]
[1776502804419,60.94,76738.85,0.0,0.98716,1e-05,2.28749]
[1776502805424,60.94,76731.56,0.0,0.98711,1e-05,2.29568]
[1776502806431,60.93,76730.11,0.0,0.9871,1e-05,2.29695]
[1776502808445,60.93,76722.47,0.0,0.98705,1e-05,2.30511]
[1776502809453,60.93,76720.25,0.0,0.98703,1e-05,2.30729]
[1776502814487,60.91,76731.37,0.0,0.98713,1e-05,2.29173]
[1776502815498,60.91,76735.26,0.0,0.98717,1e-05,2.28668]
[1776502820531,60.9,76734.19,0.0,0.98717,1e-05,2.28574]
[1776502825563,60.89,76736.17,0.0,0.9872,1e-05,2.28126]
[1776502830600,60.88,76737.78,0.0,0.98723,1e-05,2.27724]
[1776502834629,60.87,76732.52,0.0,0.98721,1e-05,2.28023]
[1776502836644,60.86,76727.93,0.0,0.98718,1e-05,2.28481]
[1776502840672,60.85,76723.27,0.0,0.98715,1e-05,2.28861]
[1776502844704,60.84,76728.18,0.0,0.9872,1e-05,2.2811]
[1776502847721,60.84,76720.84,0.0,0.98715,1e-05,2.28853]
[1776502852756,60.83,76720.99,0.0,0.98717,1e-05,2.2862]
[1776502856783,60.82,76711.73,0.0,0.9871,1e-05,2.29634]
[1776502857791,60.82,76711.15,0.0,0.98709,1e-05,2.29703]
[1776502861823,60.81,76705.55,0.0,0.98706,1e-05,2.30235]
[1776502863833,60.81,76700.15,0.0,0.98702,1e-05,2.30787]
[1776502864839,60.81,76695.0,0.0,0.98698,1e-05,2.31356]
[1776502865847,60.81,76683.88,0.0,0.98689,1e-05,2.32689]
[1776502866853,60.8,76680.16,0.0,0.98687,1e-05,2.33116]
[1776502871889,60.8,76673.77,0.0,0.98681,1e-05,2.33887]
[1776502875916,60.8,76666.99,0.0,0.98676,1e-05,2.34706]
[1776502876923,60.8,76666.02,0.0,0.98675,1e-05,2.34824]
[1776502879200,60.8,76659.54,0.0,0.98671,1e-05,2.35502]
[1776502880953,60.79,76652.6,0.0,0.98666,1e-05,2.36236]
[1776502881958,60.79,76644.44,0.0,0.98659,1e-05,2.37174]
[1776502882965,60.79,76650.39,0.0,0.98665,1e-05,2.3639]
[1776502883972,60.78,76657.17,0.0,0.98671,1e-05,2.35508]
[1776502884980,60.78,76659.26,0.0,0.98673,1e-05,2.35199]
[1776502889271,60.77,76664.33,0.0,0.98679,1e-05,2.34312]
[1776502891022,60.76,76670.8,0.0,0.98685,1e-05,2.33318]
[1776502892031,60.76,76670.69,0.0,0.98685,1e-05,2.3328]
[1776502895051,60.75,76663.35,0.0,0.9868,1e-05,2.34013]
[1776502896058,60.75,76658.28,0.0,0.98677,1e-05,2.34575]
[1776502901093,60.73,76660.13,0.0,0.9868,1e-05,2.34087]
[1776502906129,60.72,76658.87,0.0,0.9868,1e-05,2.33978]
[1776502911163,60.71,76663.44,0.0,0.98686,1e-05,2.33167]
[1776502915191,60.7,76657.72,0.0,0.98682,1e-05,2.33656]
[1776502916198,60.69,76655.62,0.0,0.98681,1e-05,2.33859]
[1776502921234,60.68,76657.12,0.0,0.98684,1e-05,2.33368]
[1776502926269,60.66,76659.7,0.0,0.98688,1e-05,2.32804]
[1776502928283,60.66,76653.27,0.0,0.98684,1e-05,2.3348]
[1776502929550,60.65,76641.1,0.0,0.98674,1e-05,2.34901]
[1776502935332,60.64,76636.99,0.0,0.98673,1e-05,2.35077]
[1776502940366,60.62,76635.37,0.0,0.98673,1e-05,2.35005]
[1776502942381,60.62,76638.8,0.0,0.98677,1e-05,2.34483]
[1776502947417,60.6,76639.86,0.0,0.98679,1e-05,2.34098]
[1776502951443,60.59,76649.08,0.0,0.98689,1e-05,2.32621]
[1776502953458,60.59,76651.33,0.0,0.98691,1e-05,2.32253]
[1776502958492,60.57,76651.85,0.0,0.98693,1e-05,2.31953]
[1776502959762,60.57,76661.93,0.0,0.98702,1e-05,2.30694]
[1776502960507,60.57,76661.93,0.0,0.98702,1e-05,2.30649]
[1776502965542,60.56,76661.93,0.0,0.98703,1e-05,2.30428]
[1776502968562,60.55,76667.66,0.0,0.98708,1e-05,2.29678]
[1776502973601,60.56,76665.08,0.0,0.98706,1e-05,2.30103]
[1776502976619,60.56,76661.02,0.0,0.98702,1e-05,2.30655]
[1776502982662,60.55,76656.14,0.0,0.98699,1e-05,2.31035]
[1776502984675,60.55,76647.89,0.0,0.98693,1e-05,2.31936]
[1776502985681,60.54,76642.84,0.0,0.9869,1e-05,2.32498]
[1776502986689,60.54,76639.17,0.0,0.98687,1e-05,2.32893]
[1776502991727,60.54,76638.84,0.0,0.98687,1e-05,2.32829]
[1776502994751,60.54,76630.88,0.0,0.9868,1e-05,2.33856]
[1776502997771,60.54,76629.25,0.0,0.98679,1e-05,2.34112]
[1776503002802,60.55,76629.16,0.0,0.98678,1e-05,2.34217]
[1776503005824,60.55,76631.73,0.0,0.9868,1e-05,2.33964]
[1776503010859,60.56,76627.15,0.0,0.98675,1e-05,2.34617]
[1776503012873,60.56,76632.99,0.0,0.98681,1e-05,2.33786]
[1776503017907,60.56,76629.93,0.0,0.98678,1e-05,2.34259]
[1776503022943,60.57,76627.9,0.0,0.98675,1e-05,2.34606]
[1776503026972,60.57,76622.32,0.0,0.9867,1e-05,2.35365]
[1776503032027,60.58,76619.57,0.0,0.98667,1e-05,2.35794]
[1776503036034,60.58,76624.64,0.0,0.98671,1e-05,2.35251]
[1776503040324,60.59,76633.75,0.0,0.98678,1e-05,2.34222]
[1776503041070,60.59,76633.75,0.0,0.98678,1e-05,2.34243]
[1776503045097,60.59,76639.05,0.0,0.98682,1e-05,2.33686]
[1776503046105,60.59,76646.07,0.0,0.98687,1e-05,2.32859]
[1776503047112,60.6,76650.64,0.0,0.98691,1e-05,2.32331]
[1776503048118,60.6,76656.43,0.0,0.98695,1e-05,2.31657]
[1776503050396,60.6,76656.79,0.0,0.98695,1e-05,2.3169]
[1776503057181,60.59,76657.67,0.0,0.98697,1e-05,2.31314]
[1776503063228,60.58,76659.62,0.0,0.987,1e-05,2.30883]
[1776503068263,60.58,76659.97,0.0,0.987,1e-05,2.30954]
[1776503073297,60.59,76662.08,0.0,0.98702,1e-05,2.30655]
[1776503077326,60.58,76670.14,0.0,0.98709,1e-05,2.29582]
[1776503078333,60.58,76676.37,0.0,0.98714,1e-05,2.28796]
[1776503079340,60.58,76676.58,0.0,0.98714,1e-05,2.28731]
[1776503084375,60.57,76674.47,0.0,0.98714,1e-05,2.28778]
[1776503089409,60.57,76673.14,0.0,0.98712,1e-05,2.29017]
[1776503095452,60.58,76675.46,0.0,0.98713,1e-05,2.28882]
[1776503100746,60.57,76686.63,0.0,0.98723,1e-05,2.2741]
[1776503101494,60.57,76686.63,0.0,0.98723,1e-05,2.2737]
[1776503106532,60.56,76690.53,0.0,0.98728,1e-05,2.26716]
[1776503111567,60.55,76690.67,0.0,0.98729,1e-05,2.2651]
[1776503116599,60.54,76690.55,0.0,0.9873,1e-05,2.26341]
[1776503120887,60.53,76701.45,0.0,0.9874,1e-05,2.24912]
[1776503122657,60.53,76705.22,0.0,0.98743,1e-05,2.244]
[1776503124656,60.52,76710.88,0.0,0.98748,1e-05,2.23671]
[1776503129691,60.51,76719.01,0.0,0.98755,1e-05,2.22563]
[1776503134726,60.5,76725.19,0.0,0.98762,1e-05,2.21538]
[1776503141028,60.49,76725.98,0.0,0.98763,1e-05,2.21269]
[1776503143793,60.49,76719.14,0.0,0.98759,1e-05,2.21975]
[1776503146813,60.48,76712.48,0.0,0.98754,1e-05,2.22658]
[1776503147819,60.48,76710.42,0.0,0.98753,1e-05,2.22866]
[1776503151097,60.48,76694.93,0.0,0.98741,1e-05,2.24583]
[1776503151847,60.48,76694.93,0.0,0.98742,1e-05,2.24549]
[1776503152854,60.47,76689.51,0.0,0.98738,1e-05,2.25151]
[1776503157890,60.46,76685.69,0.0,0.98736,1e-05,2.2542]
[1776503162925,60.45,76689.71,0.0,0.9874,1e-05,2.24769]
[1776503167960,60.44,76688.89,0.0,0.98741,1e-05,2.24698]
[1776503172994,60.44,76688.11,0.0,0.98741,1e-05,2.24627]
[1776503174001,60.43,76681.31,0.0,0.98736,1e-05,2.25395]
[1776503175011,60.43,76676.68,0.0,0.98733,1e-05,2.25908]
[1776503177029,60.43,76668.91,0.0,0.98727,1e-05,2.26758]
[1776503178031,60.43,76665.28,0.0,0.98724,1e-05,2.27152]
[1776503185084,60.41,76668.48,0.0,0.98728,1e-05,2.26514]
[1776503187094,60.41,76674.11,0.0,0.98733,1e-05,2.2584]
[1776503188101,60.41,76678.33,0.0,0.98736,1e-05,2.25372]
[1776503191122,60.42,76678.99,0.0,0.98737,1e-05,2.25232]
[1776503196157,60.43,76678.95,0.0,0.98736,1e-05,2.25397]
[1776503200186,60.42,76673.88,0.0,0.98732,1e-05,2.25926]
[1776503205223,60.41,76661.69,0.0,0.98724,1e-05,2.27194]
[1776503210255,60.4,76661.53,0.0,0.98725,1e-05,2.27028]
[1776503215296,60.39,76663.28,0.0,0.98727,1e-05,2.26637]
[1776503220328,60.38,76664.43,0.0,0.98729,1e-05,2.26319]
[1776503225364,60.37,76666.16,0.0,0.98732,1e-05,2.25934]
[1776503229391,60.37,76660.32,0.0,0.98728,1e-05,2.26482]
[1776503231657,60.36,76654.29,0.0,0.98724,1e-05,2.27086]
[1776503237447,60.35,76654.24,0.0,0.98725,1e-05,2.26904]
[1776503242484,60.34,76650.0,0.0,0.98723,1e-05,2.27221]
[1776503248526,60.33,76648.25,0.0,0.98723,1e-05,2.27203]
[1776503251799,60.32,76657.03,0.0,0.98732,1e-05,2.25854]
[1776503255576,60.31,76649.69,0.0,0.98727,1e-05,2.26582]
[1776503260622,60.3,76660.46,0.0,0.98737,1e-05,2.25125]
[1776503265650,60.29,76660.57,0.0,0.98738,1e-05,2.24942]
[1776503270687,60.28,76657.74,0.0,0.98737,1e-05,2.25105]
[1776503275721,60.27,76653.1,0.0,0.98735,1e-05,2.2548]
[1776503282011,60.26,76653.14,0.0,0.98736,1e-05,2.25265]
[1776503288814,60.25,76652.89,0.0,0.98737,1e-05,2.25052]
[1776503293849,60.24,76649.18,0.0,0.98736,1e-05,2.2532]
[1776503298882,60.23,76647.87,0.0,0.98736,1e-05,2.253]
[1776503303919,60.22,76647.94,0.0,0.98737,1e-05,2.25118]
[1776503308954,60.21,76643.86,0.0,0.98735,1e-05,2.25427]
[1776503310967,60.21,76640.72,0.0,0.98733,1e-05,2.25728]
[1776503317009,60.19,76641.6,0.0,0.98736,1e-05,2.25253]
[1776503321047,60.19,76636.4,0.0,0.98732,1e-05,2.25728]
[1776503326075,60.18,76632.97,0.0,0.98731,1e-05,2.25958]
[1776503331114,60.17,76629.08,0.0,0.98729,1e-05,2.26246]
[1776503336145,60.16,76625.84,0.0,0.98727,1e-05,2.26458]
[1776503341181,60.15,76624.89,0.0,0.98728,1e-05,2.26398]
[1776503342187,60.15,76616.5,0.0,0.98721,1e-05,2.27365]
[1776503343196,60.14,76611.26,0.0,0.98717,1e-05,2.27956]
[1776503346216,60.14,76608.38,0.0,0.98716,1e-05,2.2819]
[1776503348232,60.13,76606.58,0.0,0.98715,1e-05,2.2833]
[1776503350244,60.13,76611.59,0.0,0.98719,1e-05,2.27654]
[1776503351256,60.13,76620.29,0.0,0.98727,1e-05,2.26578]
[1776503352257,60.13,76622.38,0.0,0.98728,1e-05,2.26294]
[1776503355280,60.12,76633.71,0.0,0.98738,1e-05,2.24846]
[1776503356287,60.12,76641.49,0.0,0.98744,1e-05,2.23894]
[1776503357301,60.12,76643.5,0.0,0.98746,1e-05,2.23627]
[1776503358303,60.12,76630.21,0.0,0.98736,1e-05,2.2517]
[1776503359309,60.11,76607.23,0.0,0.98718,1e-05,2.27877]
[1776503360317,60.11,76606.32,0.0,0.98717,1e-05,2.27949]
[1776503365381,60.1,76604.99,0.0,0.98718,1e-05,2.27923]
[1776503367374,60.1,76571.21,0.0,0.98691,1e-05,2.31925]
[1776503368380,60.1,76542.87,0.0,0.98668,1e-05,2.35346]
[1776503369387,60.09,76543.71,0.0,0.98669,1e-05,2.35192]
[1776503374436,60.08,76542.7,0.0,0.98671,1e-05,2.34903]
[1776503376437,60.07,76528.57,0.0,0.9866,1e-05,2.36545]
[1776503377443,60.07,76525.64,0.0,0.98657,1e-05,2.36854]
[1776503382726,60.06,76522.5,0.0,0.98657,1e-05,2.36976]
[1776503389527,60.04,76517.53,0.0,0.98654,1e-05,2.37309]
[1776503392797,60.05,76476.88,0.0,0.98619,1e-05,2.42496]
[1776503393567,60.05,76476.88,0.0,0.98619,1e-05,2.42527]
[1776503394573,60.05,76477.8,0.0,0.9862,1e-05,2.4244]
[1776503395581,60.05,76483.81,0.0,0.98625,1e-05,2.41711]
[1776503397594,60.06,76490.62,0.0,0.9863,1e-05,2.40915]
[1776503399610,60.06,76496.27,0.0,0.98634,1e-05,2.40268]
[1776503404684,60.07,76496.75,0.0,0.98634,1e-05,2.40362]
[1776503405661,60.07,76510.7,0.0,0.98646,1e-05,2.3862]
[1776503406669,60.07,76525.5,0.0,0.98658,1e-05,2.36783]
[1776503407669,60.07,76523.42,0.0,0.98656,1e-05,2.37139]
[1776503408676,60.07,76528.9,0.0,0.9866,1e-05,2.36497]
[1776503409684,60.08,76530.93,0.0,0.98661,1e-05,2.36283]
[1776503412940,60.08,76539.89,0.0,0.98668,1e-05,2.35291]
[1776503414721,60.09,76546.29,0.0,0.98673,1e-05,2.34582]
[1776503415725,60.09,76547.72,0.0,0.98674,1e-05,2.34447]
[1776503420760,60.1,76552.51,0.0,0.98676,1e-05,2.34064]
[1776503425798,60.11,76550.6,0.0,0.98673,1e-05,2.34502]
[1776503427810,60.11,76556.86,0.0,0.98678,1e-05,2.33815]
[1776503428817,60.12,76558.35,0.0,0.98679,1e-05,2.33675]
[1776503429824,60.12,76568.26,0.0,0.98687,1e-05,2.32507]
[1776503430831,60.12,76573.42,0.0,0.98691,1e-05,2.31919]
[1776503433085,60.13,76573.9,0.0,0.98691,1e-05,2.31784]
[1776503438888,60.14,76578.37,0.0,0.98693,1e-05,2.31489]
[1776503441910,60.15,76573.07,0.0,0.98688,1e-05,2.32257]
[1776503443156,60.15,76564.9,0.0,0.98681,1e-05,2.33293]
[1776503444934,60.15,76556.48,0.0,0.98674,1e-05,2.344]
[1776503445938,60.15,76553.54,0.0,0.98671,1e-05,2.34797]
[1776503450980,60.16,76554.52,0.0,0.98671,1e-05,2.3485]
[1776503456008,60.17,76556.17,0.0,0.98671,1e-05,2.34818]
[1776503461042,60.18,76560.1,0.0,0.98673,1e-05,2.34508]
[1776503463304,60.18,76568.71,0.0,0.9868,1e-05,2.33524]
[1776503466078,60.19,76571.38,0.0,0.98681,1e-05,2.33305]
[1776503470105,60.2,76578.31,0.0,0.98686,1e-05,2.32608]
[1776503475142,60.21,76575.04,0.0,0.98682,1e-05,2.33193]
[1776503480176,60.22,76577.58,0.0,0.98683,1e-05,2.33068]
[1776503486217,60.23,76579.26,0.0,0.98683,1e-05,2.33088]
[1776503490245,60.24,76574.15,0.0,0.98678,1e-05,2.33859]
[1776503493518,60.24,76568.78,0.0,0.98674,1e-05,2.34464]
[1776503495280,60.25,76566.55,0.0,0.98671,1e-05,2.34808]
[1776503500315,60.26,76568.4,0.0,0.98672,1e-05,2.34754]
[1776503503588,60.26,76564.77,0.0,0.98668,1e-05,2.353]
[1776503509379,60.27,76565.15,0.0,0.98667,1e-05,2.35445]
[1776503510387,60.27,76559.92,0.0,0.98663,1e-05,2.36119]
[1776503511395,60.28,76558.35,0.0,0.98661,1e-05,2.36342]
[1776503515422,60.28,76552.14,0.0,0.98655,1e-05,2.37225]
[1776503517439,60.29,76545.41,0.0,0.98649,1e-05,2.38113]
[1776503522471,60.29,76542.44,0.0,0.98646,1e-05,2.38615]
[1776503523481,60.29,76550.82,0.0,0.98653,1e-05,2.37604]
[1776503524486,60.3,76550.26,0.0,0.98652,1e-05,2.37702]
[1776503526499,60.3,76544.22,0.0,0.98647,1e-05,2.38505]
[1776503530527,60.3,76540.98,0.0,0.98643,1e-05,2.39014]
[1776503534555,60.31,76549.02,0.0,0.98649,1e-05,2.38121]
[1776503535564,60.31,76550.28,0.0,0.9865,1e-05,2.37993]
[1776503537582,60.31,76554.78,0.0,0.98653,1e-05,2.37494]
[1776503538588,60.32,76560.13,0.0,0.98658,1e-05,2.36863]
[1776503539595,60.32,76563.96,0.0,0.98661,1e-05,2.36422]
[1776503544630,60.33,76563.6,0.0,0.98659,1e-05,2.36621]
[1776503549665,60.33,76563.56,0.0,0.98658,1e-05,2.36782]
[1776503554702,60.34,76564.5,0.0,0.98659,1e-05,2.36663]
[1776503559735,60.35,76568.52,0.0,0.98661,1e-05,2.36361]
[1776503562762,60.36,76577.21,0.0,0.98668,1e-05,2.35394]
[1776503564019,60.36,76591.44,0.0,0.98679,1e-05,2.3369]
[1776503564770,60.36,76591.44,0.0,0.98679,1e-05,2.33726]
[1776503566790,60.36,76601.71,0.0,0.98687,1e-05,2.32514]
[1776503568801,60.37,76603.55,0.0,0.98688,1e-05,2.32404]
[1776503571825,60.38,76609.22,0.0,0.98691,1e-05,2.31833]
[1776503574092,60.38,76614.64,0.0,0.98695,1e-05,2.31257]
[1776503576858,60.39,76612.18,0.0,0.98693,1e-05,2.31675]
[1776503578871,60.39,76608.29,0.0,0.98689,1e-05,2.32224]
[1776503584162,60.4,76607.77,0.0,0.98687,1e-05,2.32477]
[1776503590957,60.41,76610.66,0.0,0.98688,1e-05,2.32388]
[1776503595992,60.42,76609.82,0.0,0.98686,1e-05,2.32672]
[1776503601026,60.43,76610.17,0.0,0.98685,1e-05,2.32807]
[1776503609082,60.45,76610.58,0.0,0.98684,1e-05,2.33036]
[1776503614380,60.46,76611.42,0.0,0.98684,1e-05,2.32946]
[1776503620159,60.47,76616.01,0.0,0.98686,1e-05,2.32594]
[1776503622173,60.47,76622.63,0.0,0.98691,1e-05,2.31863]
[1776503629224,60.49,76621.04,0.0,0.98688,1e-05,2.32302]
[1776503634527,60.5,76619.93,0.0,0.98686,1e-05,2.3261]
[1776503641307,60.51,76619.6,0.0,0.98685,1e-05,2.32889]
[1776503653392,60.53,76617.64,0.0,0.9868,1e-05,2.33522]
[1776503654670,60.53,76604.66,0.0,0.9867,1e-05,2.35134]
[1776503656412,60.54,76597.56,0.0,0.98663,1e-05,2.36063]
[1776503658452,60.54,76598.6,0.0,0.98664,1e-05,2.35992]
[1776503660444,60.54,76580.54,0.0,0.98648,1e-05,2.3829]
[1776503661450,60.54,76566.27,0.0,0.98636,1e-05,2.40076]
[1776503666485,60.55,76569.82,0.0,0.98639,1e-05,2.39741]
[1776503670518,60.55,76557.36,0.0,0.98628,1e-05,2.41374]
[1776503671524,60.55,76549.64,0.0,0.98622,1e-05,2.42191]
[1776503676558,60.56,76548.39,0.0,0.9862,1e-05,2.42435]
[1776503682601,60.56,76548.37,0.0,0.9862,1e-05,2.42543]
[1776503687635,60.57,76546.73,0.0,0.98618,1e-05,2.42836]
[1776503690656,60.57,76554.39,0.0,0.98624,1e-05,2.41933]
[1776503695694,60.58,76555.04,0.0,0.98624,1e-05,2.4193]
[1776503700734,60.58,76554.23,0.0,0.98622,1e-05,2.42128]
[1776503705764,60.59,76552.01,0.0,0.9862,1e-05,2.42519]
[1776503707778,60.59,76546.26,0.0,0.98615,1e-05,2.43274]
[1776503712813,60.59,76544.16,0.0,0.98612,1e-05,2.43624]
[1776503715836,60.6,76538.26,0.0,0.98607,1e-05,2.44415]
[1776503720869,60.6,76534.82,0.0,0.98604,1e-05,2.44909]
[1776503722885,60.6,76540.14,0.0,0.98608,1e-05,2.44284]
[1776503729933,60.61,76539.75,0.0,0.98607,1e-05,2.44444]
[1776503735241,60.61,76538.58,0.0,0.98606,1e-05,2.44522]
[1776503741010,60.62,76538.56,0.0,0.98605,1e-05,2.44618]
[1776503746044,60.62,76538.88,0.0,0.98605,1e-05,2.44656]
[1776503751079,60.63,76538.35,0.0,0.98604,1e-05,2.44784]
[1776503756114,60.63,76537.95,0.0,0.98603,1e-05,2.44926]
[1776503761150,60.63,76537.28,0.0,0.98602,1e-05,2.45085]
[1776503764170,60.64,76550.66,0.0,0.98614,1e-05,2.43435]
[1776503765453,60.64,76551.23,0.0,0.98614,1e-05,2.43399]
[1776503771220,60.64,76549.21,0.0,0.98611,1e-05,2.43757]
[1776503776254,60.65,76550.4,0.0,0.98612,1e-05,2.43703]
[1776503781293,60.65,76548.39,0.0,0.98609,1e-05,2.44059]
[1776503786324,60.66,76548.2,0.0,0.98609,1e-05,2.44173]
[1776503788340,60.66,76541.28,0.0,0.98602,1e-05,2.45081]
[1776503793373,60.67,76541.17,0.0,0.98603,1e-05,2.45026]
[1776503797401,60.67,76535.07,0.0,0.98597,1e-05,2.45869]
[1776503802436,60.67,76531.95,0.0,0.98594,1e-05,2.46349]
[1776503807472,60.68,76528.38,0.0,0.9859,1e-05,2.46865]
[1776503812507,60.68,76529.73,0.0,0.98591,1e-05,2.4679]
[1776503815817,60.68,76505.64,0.0,0.9857,1e-05,2.49898]
[1776503816535,60.68,76505.64,0.0,0.98569,1e-05,2.49908]
[1776503817580,60.69,76491.57,0.0,0.98557,1e-05,2.5172]
[1776503818567,60.69,76485.51,0.0,0.98552,1e-05,2.525]
[1776503819574,60.69,76476.56,0.0,0.98544,1e-05,2.53665]
[1776503820582,60.69,76461.82,0.0,0.98531,1e-05,2.55579]
[1776503825912,60.69,76462.0,0.0,0.98531,1e-05,2.55557]
[1776503828636,60.69,76448.69,0.0,0.98519,1e-05,2.57292]
[1776503829644,60.69,76440.12,0.0,0.98511,1e-05,2.58411]
[1776503834678,60.68,76445.8,0.0,0.98517,1e-05,2.57645]
[1776503835988,60.68,76454.52,0.0,0.98524,1e-05,2.56501]
[1776503836693,60.68,76454.52,0.0,0.98524,1e-05,2.565]
[1776503839713,60.68,76461.39,0.0,0.98531,1e-05,2.55605]
[1776503841727,60.68,76470.75,0.0,0.98539,1e-05,2.54391]
[1776503844748,60.68,76475.81,0.0,0.98543,1e-05,2.53745]
[1776503848776,60.69,76481.71,0.0,0.98548,1e-05,2.52998]
[1776503851798,60.69,76487.0,0.0,0.98554,1e-05,2.52161]
[1776503854819,60.69,76480.03,0.0,0.98548,1e-05,2.53075]
[1776503856836,60.69,76474.61,0.0,0.98543,1e-05,2.53782]
[1776503859854,60.69,76468.54,0.0,0.98537,1e-05,2.54576]
[1776503860861,60.69,76462.39,0.0,0.98532,1e-05,2.55375]
[1776503862875,60.69,76469.72,0.0,0.98538,1e-05,2.54424]
[1776503863884,60.69,76480.27,0.0,0.98548,1e-05,2.53062]
[1776503868919,60.69,76479.17,0.0,0.98547,1e-05,2.53226]
[1776503872948,60.69,76484.07,0.0,0.98551,1e-05,2.52612]
[1776503874959,60.69,76489.89,0.0,0.98556,1e-05,2.51874]
[1776503878989,60.69,76494.92,0.0,0.9856,1e-05,2.51257]
[1776503883018,60.69,76500.28,0.0,0.98565,1e-05,2.50605]
[1776503888079,60.7,76504.49,0.0,0.98568,1e-05,2.50114]
[1776503889073,60.7,76523.85,0.0,0.98585,1e-05,2.47658]
[1776503890086,60.7,76538.39,0.0,0.98597,1e-05,2.45833]
[1776503891089,60.7,76538.56,0.0,0.98597,1e-05,2.45829]
[1776503896434,60.7,76532.99,0.0,0.98592,1e-05,2.4662]
[1776503902169,60.71,76533.6,0.0,0.98592,1e-05,2.46642]
[1776503906504,60.71,76515.03,0.0,0.98575,1e-05,2.49064]
[1776503907205,60.71,76515.03,0.0,0.98575,1e-05,2.49077]
[1776503908212,60.71,76514.12,0.0,0.98574,1e-05,2.49205]
[1776503913247,60.72,76517.22,0.0,0.98577,1e-05,2.48702]
[1776503918281,60.72,76520.13,0.0,0.98579,1e-05,2.4839]
[1776503923316,60.72,76520.87,0.0,0.9858,1e-05,2.48353]
[1776503926644,60.72,76510.5,0.0,0.9857,1e-05,2.49713]
[1776503932384,60.73,76506.81,0.0,0.98567,1e-05,2.50223]
[1776503934402,60.73,76519.6,0.0,0.98578,1e-05,2.48608]
[1776503935404,60.73,76520.95,0.0,0.98579,1e-05,2.48447]
[1776503940438,60.73,76518.83,0.0,0.98577,1e-05,2.48775]
[1776503945477,60.73,76526.8,0.0,0.98583,1e-05,2.47822]
[1776503946785,60.74,76524.52,0.0,0.98581,1e-05,2.48141]
[1776503952529,60.74,76519.48,0.0,0.98576,1e-05,2.48853]
[1776503956855,60.74,76513.38,0.0,0.98571,1e-05,2.49698]
[1776503959575,60.74,76508.27,0.0,0.98566,1e-05,2.50378]
[1776503963605,60.75,76502.5,0.0,0.98561,1e-05,2.51166]
[1776503969651,60.75,76501.68,0.0,0.98559,1e-05,2.51349]
[1776503974683,60.75,76490.89,0.0,0.98551,1e-05,2.52615]
[1776503975694,60.75,76485.89,0.0,0.98546,1e-05,2.53277]
[1776503976995,60.75,76481.29,0.0,0.98542,1e-05,2.53878]
[1776503981733,60.76,76478.77,0.0,0.98539,1e-05,2.54234]
[1776503983747,60.76,76484.32,0.0,0.98544,1e-05,2.53526]
[1776503987067,60.76,76489.61,0.0,0.98549,1e-05,2.52862]
[1776503992812,60.76,76490.93,0.0,0.9855,1e-05,2.5273]
[1776503997138,60.76,76501.32,0.0,0.98559,1e-05,2.51422]
[1776504001876,60.76,76505.14,0.0,0.98562,1e-05,2.50975]
[1776504002881,60.76,76516.83,0.0,0.98572,1e-05,2.49492]
[1776504007920,60.77,76517.12,0.0,0.98572,1e-05,2.49514]
[1776504009934,60.77,76511.91,0.0,0.98567,1e-05,2.50201]
[1776504012953,60.77,76506.53,0.0,0.98562,1e-05,2.50919]
[1776504018999,60.77,76506.8,0.0,0.98562,1e-05,2.50941]
[1776504024032,60.77,76505.49,0.0,0.98561,1e-05,2.51155]
[1776504029070,60.78,76504.03,0.0,0.98559,1e-05,2.51386]
[1776504034107,60.78,76505.36,0.0,0.98561,1e-05,2.51092]
[1776504039139,60.78,76506.79,0.0,0.98562,1e-05,2.50957]
[1776504044174,60.78,76505.74,0.0,0.98561,1e-05,2.51138]
[1776504049209,60.79,76504.95,0.0,0.9856,1e-05,2.51285]
[1776504055255,60.79,76503.85,0.0,0.98558,1e-05,2.5148]
[1776504065325,60.79,76505.37,0.0,0.98559,1e-05,2.51372]
[1776504070362,60.8,76504.93,0.0,0.98558,1e-05,2.51469]
[1776504074390,60.8,76490.94,0.0,0.98546,1e-05,2.53302]
[1776504075397,60.8,76482.86,0.0,0.98539,1e-05,2.54351]
[1776504076404,60.8,76483.29,0.0,0.98539,1e-05,2.54298]
[1776504082446,60.8,76485.32,0.0,0.98541,1e-05,2.54049]
[1776504087789,60.8,76487.65,0.0,0.98543,1e-05,2.53758]
[1776504094530,60.8,76487.65,0.0,0.98544,1e-05,2.53597]
[1776504097859,60.8,76483.18,0.0,0.9854,1e-05,2.54179]
[1776504103593,60.8,76478.63,0.0,0.98536,1e-05,2.54767]
[1776504108627,60.8,76482.51,0.0,0.98539,1e-05,2.54258]
[1776504109640,60.8,76484.2,0.0,0.98541,1e-05,2.54039]
[1776504113684,60.8,76489.83,0.0,0.98545,1e-05,2.53315]
[1776504117999,60.8,76494.39,0.0,0.98549,1e-05,2.52738]
[1776504124744,60.8,76495.9,0.0,0.98551,1e-05,2.52561]
[1776504126758,60.8,76501.92,0.0,0.98556,1e-05,2.51793]
[1776504128070,60.8,76518.66,0.0,0.9857,1e-05,2.49661]
[1776504129780,60.8,76519.28,0.0,0.98571,1e-05,2.4959]
[1776504131796,60.8,76510.53,0.0,0.98563,1e-05,2.50725]
[1776504132801,60.8,76502.78,0.0,0.98556,1e-05,2.51726]
[1776504133820,60.8,76501.14,0.0,0.98555,1e-05,2.51947]
[1776504138843,60.81,76501.09,0.0,0.98555,1e-05,2.51974]
[1776504143879,60.81,76499.02,0.0,0.98553,1e-05,2.52272]
[1776504152943,60.81,76499.01,0.0,0.98553,1e-05,2.52147]
[1776504158285,60.81,76492.12,0.0,0.98547,1e-05,2.53064]
[1776504160997,60.81,76503.89,0.0,0.98557,1e-05,2.51564]
[1776504162003,60.81,76517.52,0.0,0.98569,1e-05,2.4983]
[1776504167038,60.81,76513.66,0.0,0.98565,1e-05,2.50372]
[1776504174088,60.82,76512.24,0.0,0.98564,1e-05,2.50617]
[1776504177109,60.82,76505.76,0.0,0.98558,1e-05,2.51472]
[1776504182146,60.82,76503.61,0.0,0.98556,1e-05,2.51784]
[1776504184158,60.82,76496.64,0.0,0.9855,1e-05,2.52692]
[1776504190199,60.82,76497.55,0.0,0.9855,1e-05,2.5261]
[1776504192214,60.82,76503.15,0.0,0.98555,1e-05,2.51904]
[1776504197250,60.83,76503.35,0.0,0.98555,1e-05,2.51915]
[1776504201277,60.83,76498.18,0.0,0.9855,1e-05,2.52606]
[1776504206312,60.83,76498.88,0.0,0.98551,1e-05,2.52545]
[1776504211349,60.83,76498.84,0.0,0.98551,1e-05,2.52414]
[1776504216382,60.83,76499.03,0.0,0.98551,1e-05,2.5242]
[1776504221419,60.83,76498.79,0.0,0.98551,1e-05,2.52481]
[1776504226452,60.84,76498.83,0.0,0.98551,1e-05,2.52504]
[1776504231489,60.84,76498.74,0.0,0.9855,1e-05,2.52543]
[1776504236522,60.84,76499.47,0.0,0.98551,1e-05,2.52479]
[1776504241559,60.84,76499.8,0.0,0.98551,1e-05,2.52466]
[1776504246594,60.84,76499.82,0.0,0.98551,1e-05,2.52493]
[1776504251633,60.84,76499.34,0.0,0.9855,1e-05,2.52583]
[1776504256667,60.84,76502.47,0.0,0.98553,1e-05,2.52209]
[1776504260695,60.85,76500.98,0.0,0.98551,1e-05,2.52423]
[1776504261703,60.85,76495.93,0.0,0.98546,1e-05,2.53123]
[1776504262710,60.85,76494.0,0.0,0.98544,1e-05,2.53419]
[1776504263717,60.85,76486.8,0.0,0.98538,1e-05,2.54397]
[1776504264723,60.86,76479.96,0.0,0.98531,1e-05,2.55328]
[1776504265730,60.86,76477.11,0.0,0.98529,1e-05,2.55742]
[1776504270770,60.87,76476.48,0.0,0.98527,1e-05,2.56036]
[1776504275802,60.88,76476.84,0.0,0.98526,1e-05,2.56028]
[1776504279166,60.89,76479.79,0.0,0.98528,1e-05,2.55812]
[1776504281847,60.89,76476.3,0.0,0.98524,1e-05,2.56348]
[1776504282853,60.89,76483.1,0.0,0.9853,1e-05,2.55505]
[1776504283861,60.9,76489.69,0.0,0.98536,1e-05,2.54693]
[1776504284866,60.9,76490.91,0.0,0.98536,1e-05,2.54578]
[1776504286881,60.9,76496.24,0.0,0.98541,1e-05,2.53977]
[1776504289236,60.91,76502.07,0.0,0.98545,1e-05,2.53361]
[1776504294935,60.91,76502.13,0.0,0.98544,1e-05,2.53451]
[1776504299970,60.92,76506.62,0.0,0.98548,1e-05,2.52885]
[1776504302992,60.92,76511.03,0.0,0.98552,1e-05,2.52328]
[1776504305012,60.92,76517.08,0.0,0.98557,1e-05,2.51562]
[1776504308028,60.92,76526.18,0.0,0.98565,1e-05,2.50426]
[1776504312061,60.92,76533.26,0.0,0.98571,1e-05,2.49562]
[1776504315078,60.92,76540.47,0.0,0.98577,1e-05,2.48679]
[1776504319448,60.92,76535.17,0.0,0.98572,1e-05,2.494]
[1776504324140,60.93,76545.28,0.0,0.9858,1e-05,2.48172]
[1776504326154,60.93,76553.37,0.0,0.98587,1e-05,2.47176]
[1776504331191,60.93,76550.5,0.0,0.98585,1e-05,2.47441]
[1776504336224,60.94,76550.41,0.0,0.98585,1e-05,2.47519]
[1776504341259,60.94,76553.23,0.0,0.98587,1e-05,2.4723]
[1776504348310,60.94,76551.86,0.0,0.98585,1e-05,2.47497]
[1776504354350,60.95,76551.06,0.0,0.98584,1e-05,2.47675]
[1776504359385,60.95,76550.09,0.0,0.98582,1e-05,2.47861]
[1776504366434,60.96,76552.04,0.0,0.98583,1e-05,2.47702]
[1776504370471,60.96,76546.33,0.0,0.98578,1e-05,2.48473]
[1776504375510,60.96,76559.1,0.0,0.98589,1e-05,2.46913]
[1776504376507,60.96,76562.95,0.0,0.98592,1e-05,2.46442]
[1776504378521,60.96,76564.49,0.0,0.98593,1e-05,2.46278]
[1776504383556,60.97,76568.53,0.0,0.98596,1e-05,2.45846]
[1776504386579,60.97,76571.85,0.0,0.98599,1e-05,2.45479]
[1776504391614,60.97,76568.75,0.0,0.98596,1e-05,2.45787]
[1776504395643,60.98,76567.75,0.0,0.98595,1e-05,2.45977]
[1776504397658,60.98,76576.54,0.0,0.98602,1e-05,2.44907]
[1776504400019,60.98,76581.51,0.0,0.98606,1e-05,2.44321]
[1776504403698,60.99,76587.95,0.0,0.98611,1e-05,2.4359]
[1776504405713,60.99,76589.25,0.0,0.98612,1e-05,2.43468]
[1776504410747,60.99,76586.23,0.0,0.98609,1e-05,2.43944]
[1776504415782,61.0,76586.15,0.0,0.98608,1e-05,2.4405]
[1776504422833,61.01,76587.79,0.0,0.98609,1e-05,2.4398]
[1776504427867,61.01,76587.09,0.0,0.98607,1e-05,2.44163]
[1776504432902,61.02,76588.28,0.0,0.98608,1e-05,2.4411]
[1776504437939,61.02,76587.28,0.0,0.98606,1e-05,2.44328]
[1776504442973,61.03,76585.71,0.0,0.98604,1e-05,2.44616]
[1776504449015,61.03,76585.95,0.0,0.98604,1e-05,2.44693]
[1776504454049,61.04,76588.7,0.0,0.98606,1e-05,2.44275]
[1776504459086,61.04,76588.41,0.0,0.98606,1e-05,2.44403]
[1776504464122,61.05,76582.14,0.0,0.986,1e-05,2.45278]
[1776504469158,61.05,76581.63,0.0,0.98599,1e-05,2.45442]
[1776504474193,61.06,76580.87,0.0,0.98597,1e-05,2.4562]
[1776504480577,61.06,76579.68,0.0,0.98596,1e-05,2.45866]
[1776504488295,61.07,76578.8,0.0,0.98594,1e-05,2.46101]
[1776504493327,61.07,76574.36,0.0,0.9859,1e-05,2.46732]
[1776504495340,61.07,76581.17,0.0,0.98596,1e-05,2.45906]
[1776504500728,61.08,76582.3,0.0,0.98596,1e-05,2.45842]
[1776504507425,61.08,76584.1,0.0,0.98597,1e-05,2.45724]
[1776504520511,61.09,76585.26,0.0,0.98597,1e-05,2.45609]
[1776504527565,61.1,76587.85,0.0,0.98599,1e-05,2.45389]
[1776504533608,61.1,76588.73,0.0,0.98599,1e-05,2.45369]
[1776504538643,61.11,76590.27,0.0,0.986,1e-05,2.45251]
[1776504542670,61.11,76596.87,0.0,0.98605,1e-05,2.44487]
[1776504544684,61.11,76599.73,0.0,0.98607,1e-05,2.44163]
[1776504551097,61.12,76599.23,0.0,0.98606,1e-05,2.44326]
[1776504556772,61.12,76595.92,0.0,0.98603,1e-05,2.44839]
[1776504563821,61.13,76597.0,0.0,0.98603,1e-05,2.44814]
[1776504568856,61.13,76594.55,0.0,0.986,1e-05,2.45197]
[1776504576912,61.14,76596.81,0.0,0.98602,1e-05,2.44874]
[1776504581948,61.14,76596.57,0.0,0.98602,1e-05,2.44982]
[1776504591377,61.15,76597.05,0.0,0.98601,1e-05,2.45076]
[1776504597053,61.16,76595.81,0.0,0.98599,1e-05,2.45308]
[1776504602089,61.16,76596.63,0.0,0.986,1e-05,2.45282]
[1776504605109,61.16,76587.77,0.0,0.98592,1e-05,2.46436]
[1776504609137,61.16,76582.76,0.0,0.98587,1e-05,2.47118]
[1776504614173,61.17,76585.0,0.0,0.98589,1e-05,2.46899]
[1776504618202,61.17,76578.67,0.0,0.98583,1e-05,2.47745]
[1776504624245,61.17,76577.43,0.0,0.98581,1e-05,2.47971]
[1776504629279,61.18,76573.3,0.0,0.98577,1e-05,2.48548]
[1776504635321,61.18,76570.93,0.0,0.98576,1e-05,2.48748]
[1776504637336,61.18,76579.03,0.0,0.98583,1e-05,2.47749]
[1776504642371,61.18,76579.49,0.0,0.98583,1e-05,2.47755]
[1776504648412,61.19,76580.16,0.0,0.98583,1e-05,2.47759]
[1776504653448,61.19,76580.53,0.0,0.98583,1e-05,2.47774]
[1776504658483,61.2,76581.06,0.0,0.98583,1e-05,2.47768]
[1776504665531,61.2,76580.7,0.0,0.98582,1e-05,2.47898]
[1776504670566,61.2,76583.42,0.0,0.98584,1e-05,2.47615]
[1776504676608,61.21,76583.04,0.0,0.98583,1e-05,2.47736]
[1776504681643,61.21,76582.93,0.0,0.98582,1e-05,2.47809]
[1776504687685,61.21,76582.57,0.0,0.98582,1e-05,2.47924]
[1776504692720,61.22,76584.12,0.0,0.98583,1e-05,2.4762]
[1776504693727,61.22,76592.71,0.0,0.98591,1e-05,2.46554]
[1776504696748,61.22,76598.46,0.0,0.98595,1e-05,2.45877]
[1776504701783,61.22,76601.8,0.0,0.98598,1e-05,2.45531]
[1776504707825,61.23,76604.06,0.0,0.98599,1e-05,2.45336]
[1776504710855,61.23,76616.92,0.0,0.9861,1e-05,2.43762]
[1776504711857,61.23,76620.6,0.0,0.98613,1e-05,2.43337]
[1776504716894,61.24,76613.72,0.0,0.98606,1e-05,2.44263]
[1776504721927,61.24,76613.55,0.0,0.98606,1e-05,2.44364]
[1776504726965,61.24,76613.35,0.0,0.98605,1e-05,2.44469]
[1776504732001,61.25,76613.28,0.0,0.98604,1e-05,2.44558]
[1776504736030,61.25,76619.2,0.0,0.98609,1e-05,2.43887]
[1776504741068,61.26,76621.52,0.0,0.9861,1e-05,2.43686]
[1776504742436,61.26,76638.25,0.0,0.98624,1e-05,2.41653]
[1776504744087,61.26,76640.42,0.0,0.98626,1e-05,2.41407]
[1776504746101,61.26,76651.86,0.0,0.98635,1e-05,2.40043]
[1776504747108,61.26,76656.24,0.0,0.98638,1e-05,2.39529]
[1776504752506,61.27,76655.73,0.0,0.98638,1e-05,2.39573]
[1776504758184,61.28,76651.81,0.0,0.98634,1e-05,2.40172]
[1776504764226,61.28,76651.15,0.0,0.98633,1e-05,2.40391]
[1776504769263,61.29,76649.05,0.0,0.9863,1e-05,2.40785]
[1776504774296,61.3,76648.02,0.0,0.98628,1e-05,2.41021]
[1776504779334,61.3,76650.79,0.0,0.9863,1e-05,2.40789]
[1776504782718,61.31,76658.64,0.0,0.98636,1e-05,2.39892]
[1776504784371,61.31,76661.85,0.0,0.98638,1e-05,2.39545]
[1776504786380,61.31,76664.62,0.0,0.9864,1e-05,2.39255]
[1776504791416,61.32,76663.72,0.0,0.98639,1e-05,2.39489]
[1776504795444,61.32,76669.72,0.0,0.98643,1e-05,2.38854]
[1776504796451,61.33,76670.94,0.0,0.98644,1e-05,2.38731]
[1776504801487,61.33,76668.93,0.0,0.98641,1e-05,2.39108]
[1776504806522,61.34,76668.33,0.0,0.9864,1e-05,2.39308]
[1776504811555,61.35,76669.05,0.0,0.98641,1e-05,2.39183]
[1776504817597,61.35,76668.59,0.0,0.98639,1e-05,2.3939]
[1776504823001,61.36,76669.93,0.0,0.9864,1e-05,2.3935]
[1776504828675,61.37,76674.16,0.0,0.98642,1e-05,2.38983]
[1776504833709,61.38,76672.16,0.0,0.9864,1e-05,2.39353]
[1776504836730,61.38,76667.27,0.0,0.98635,1e-05,2.40025]
[1776504841765,61.39,76669.45,0.0,0.98636,1e-05,2.39874]
[1776504844787,61.39,76674.49,0.0,0.9864,1e-05,2.3933]
[1776504849824,61.4,76673.85,0.0,0.98638,1e-05,2.39532]
[1776504856872,61.41,76673.36,0.0,0.98637,1e-05,2.39764]
[1776504862914,61.41,76671.58,0.0,0.98634,1e-05,2.40127]
[1776504867949,61.42,76671.99,0.0,0.98634,1e-05,2.40195]
[1776504871977,61.43,76677.84,0.0,0.98639,1e-05,2.39411]
[1776504879026,61.43,76681.37,0.0,0.98641,1e-05,2.39147]
[1776504881043,61.44,76687.55,0.0,0.98646,1e-05,2.38443]
[1776504886079,61.44,76689.67,0.0,0.98647,1e-05,2.3831]
[1776504891112,61.45,76692.14,0.0,0.98648,1e-05,2.38138]
[1776504896147,61.46,76691.88,0.0,0.98647,1e-05,2.38296]
[1776504903196,61.47,76691.92,0.0,0.98646,1e-05,2.38468]
[1776504908234,61.47,76693.08,0.0,0.98646,1e-05,2.38452]
[1776504913685,61.48,76692.32,0.0,0.98644,1e-05,2.38694]
[1776504919317,61.49,76688.9,0.0,0.98641,1e-05,2.39233]
[1776504920318,61.49,76682.88,0.0,0.98635,1e-05,2.39991]
[1776504921325,61.49,76680.44,0.0,0.98633,1e-05,2.40312]
[1776504923755,61.49,76675.07,0.0,0.98628,1e-05,2.41032]
[1776504929381,61.5,76676.22,0.0,0.98629,1e-05,2.40991]
[1776504934417,61.51,76679.22,0.0,0.98631,1e-05,2.40559]
[1776504943897,61.52,76682.86,0.0,0.98633,1e-05,2.40312]
[1776504951535,61.52,76684.92,0.0,0.98634,1e-05,2.4022]
[1776504964038,61.54,76682.8,0.0,0.9863,1e-05,2.40721]
[1776504966640,61.54,76679.16,0.0,0.98627,1e-05,2.41224]
[1776504971675,61.55,76681.11,0.0,0.98628,1e-05,2.41075]
[1776504977717,61.55,76683.67,0.0,0.98629,1e-05,2.40874]
[1776504982752,61.56,76685.07,0.0,0.9863,1e-05,2.40796]
[1776504987788,61.56,76682.39,0.0,0.98627,1e-05,2.41217]
[1776504992827,61.57,76682.62,0.0,0.98628,1e-05,2.41116]
[1776504998865,61.57,76681.46,0.0,0.98626,1e-05,2.41367]
[1776505004324,61.58,76681.15,0.0,0.98625,1e-05,2.41494]
[1776505009941,61.58,76681.44,0.0,0.98625,1e-05,2.41565]
[1776505013987,61.59,76675.03,0.0,0.98619,1e-05,2.42422]
[1776505014996,61.59,76665.29,0.0,0.98611,1e-05,2.43639]
[1776505017009,61.59,76665.78,0.0,0.98611,1e-05,2.43606]
[1776505022044,61.59,76666.29,0.0,0.98611,1e-05,2.43613]
[1776505027080,61.6,76666.75,0.0,0.98611,1e-05,2.43627]
[1776505032115,61.6,76665.23,0.0,0.98609,1e-05,2.43885]
[1776505033123,61.6,76655.2,0.0,0.986,1e-05,2.4514]
[1776505034130,61.6,76646.43,0.0,0.98593,1e-05,2.46242]
[1776505035136,61.6,76644.53,0.0,0.98591,1e-05,2.46489]
[1776505038158,61.6,76638.15,0.0,0.98586,1e-05,2.47313]
[1776505043194,61.61,76634.93,0.0,0.98583,1e-05,2.47763]
[1776505052256,61.61,76632.76,0.0,0.98581,1e-05,2.47954]
[1776505054681,61.61,76625.78,0.0,0.98575,1e-05,2.48859]
[1776505061321,61.62,76625.78,0.0,0.98575,1e-05,2.48915]
[1776505066355,61.62,76622.16,0.0,0.98571,1e-05,2.49419]
[1776505072397,61.62,76624.22,0.0,0.98573,1e-05,2.49221]
[1776505078438,61.62,76621.38,0.0,0.9857,1e-05,2.49634]
[1776505082468,61.63,76614.68,0.0,0.98564,1e-05,2.50513]
[1776505087503,61.63,76620.69,0.0,0.98569,1e-05,2.49797]
[1776505090529,61.63,76625.7,0.0,0.98573,1e-05,2.49191]
[1776505095563,61.63,76626.27,0.0,0.98573,1e-05,2.49163]
[1776505100595,61.63,76630.56,0.0,0.98576,1e-05,2.48657]
[1776505105632,61.64,76631.98,0.0,0.98577,1e-05,2.48519]
[1776505110665,61.64,76635.0,0.0,0.9858,1e-05,2.48186]
[1776505115098,61.64,76626.71,0.0,0.98573,1e-05,2.49094]
[1776505120739,61.64,76623.88,0.0,0.98571,1e-05,2.49479]
[1776505125773,61.64,76619.69,0.0,0.98567,1e-05,2.50035]
[1776505127788,61.64,76610.31,0.0,0.98559,1e-05,2.5123]
[1776505128797,61.64,76609.95,0.0,0.98558,1e-05,2.51282]
[1776505133832,61.64,76611.18,0.0,0.98559,1e-05,2.51142]
[1776505138865,61.65,76609.76,0.0,0.98558,1e-05,2.51338]
[1776505143901,61.65,76611.06,0.0,0.98559,1e-05,2.51188]
[1776505145310,61.65,76618.26,0.0,0.98565,1e-05,2.50285]
[1776505145915,61.65,76618.26,0.0,0.98565,1e-05,2.5029]
[1776505151961,61.65,76618.04,0.0,0.98565,1e-05,2.50348]
[1776505156995,61.65,76617.78,0.0,0.98564,1e-05,2.50405]
[1776505163038,61.65,76620.34,0.0,0.98566,1e-05,2.50115]
[1776505168073,61.65,76619.14,0.0,0.98565,1e-05,2.50293]
[1776505175528,61.65,76619.34,0.0,0.98566,1e-05,2.50136]
[1776505185601,61.66,76618.24,0.0,0.98565,1e-05,2.50321]
[1776505194255,61.66,76617.32,0.0,0.98564,1e-05,2.50488]
[1776505201305,61.66,76617.04,0.0,0.98563,1e-05,2.50552]
[1776505203319,61.66,76624.67,0.0,0.9857,1e-05,2.49607]
[1776505208353,61.66,76624.48,0.0,0.98569,1e-05,2.49661]
[1776505215816,61.67,76624.64,0.0,0.98569,1e-05,2.49684]
[1776505221444,61.67,76623.23,0.0,0.98568,1e-05,2.49896]
[1776505225472,61.67,76629.17,0.0,0.98573,1e-05,2.49174]
[1776505228493,61.67,76633.95,0.0,0.98576,1e-05,2.48598]
[1776505233529,61.67,76636.53,0.0,0.98579,1e-05,2.48143]
[1776505239570,61.68,76638.15,0.0,0.9858,1e-05,2.48007]
[1776505244606,61.68,76643.05,0.0,0.98584,1e-05,2.47443]
[1776505249640,61.68,76647.48,0.0,0.98588,1e-05,2.46941]
[1776505254676,61.68,76650.28,0.0,0.9859,1e-05,2.46647]
[1776505259710,61.69,76651.42,0.0,0.9859,1e-05,2.46561]
[1776505266174,61.69,76651.26,0.0,0.9859,1e-05,2.46647]
[1776505272864,61.69,76652.29,0.0,0.9859,1e-05,2.46596]
[1776505277900,61.7,76652.34,0.0,0.9859,1e-05,2.46645]
[1776505282934,61.7,76656.96,0.0,0.98593,1e-05,2.46125]
[1776505287970,61.7,76658.23,0.0,0.98594,1e-05,2.46026]
[1776505293005,61.71,76662.33,0.0,0.98598,1e-05,2.4542]
[1776505299046,61.71,76664.91,0.0,0.986,1e-05,2.45158]
[1776505304081,61.71,76664.07,0.0,0.98598,1e-05,2.45327]
[1776505309119,61.72,76669.07,0.0,0.98602,1e-05,2.44758]
[1776505314155,61.72,76669.51,0.0,0.98602,1e-05,2.44757]
[1776505319190,61.72,76672.46,0.0,0.98605,1e-05,2.44436]
[1776505324224,61.73,76673.43,0.0,0.98605,1e-05,2.4438]
[1776505329259,61.73,76672.78,0.0,0.98604,1e-05,2.44499]
[1776505335301,61.73,76674.58,0.0,0.98605,1e-05,2.44342]
[1776505341344,61.73,76678.27,0.0,0.98608,1e-05,2.43944]
[1776505346378,61.74,76681.16,0.0,0.9861,1e-05,2.43638]
[1776505353427,61.74,76683.92,0.0,0.98613,1e-05,2.43195]
[1776505358463,61.74,76683.85,0.0,0.98612,1e-05,2.43265]
[1776505363501,61.75,76682.12,0.0,0.98611,1e-05,2.43527]
[1776505368532,61.75,76684.92,0.0,0.98613,1e-05,2.43231]
[1776505374579,61.75,76685.32,0.0,0.98613,1e-05,2.43232]
[1776505379613,61.75,76684.54,0.0,0.98612,1e-05,2.43387]
[1776505383641,61.76,76677.09,0.0,0.98605,1e-05,2.44341]
[1776505385655,61.76,76669.17,0.0,0.98598,1e-05,2.45334]
[1776505387670,61.76,76664.09,0.0,0.98594,1e-05,2.45976]
[1776505392705,61.76,76654.92,0.0,0.98586,1e-05,2.47148]
[1776505397738,61.76,76650.37,0.0,0.98582,1e-05,2.47749]
[1776505402774,61.76,76649.05,0.0,0.98581,1e-05,2.4795]
[1776505407809,61.77,76647.44,0.0,0.98579,1e-05,2.48192]
[1776505412844,61.77,76654.92,0.0,0.98586,1e-05,2.47135]
[1776505417283,61.77,76661.53,0.0,0.98591,1e-05,2.46358]
[1776505422914,61.77,76665.87,0.0,0.98595,1e-05,2.45864]
[1776505428956,61.77,76669.25,0.0,0.98597,1e-05,2.45489]
[1776505437423,61.78,76671.6,0.0,0.98598,1e-05,2.45284]
[1776505441041,61.78,76677.23,0.0,0.98603,1e-05,2.44614]
[1776505447493,61.78,76678.89,0.0,0.98604,1e-05,2.4447]
[1776505453125,61.79,76678.3,0.0,0.98603,1e-05,2.44592]
[1776505458160,61.79,76680.54,0.0,0.98605,1e-05,2.44347]
[1776505463195,61.79,76681.71,0.0,0.98606,1e-05,2.4425]
[1776505473265,61.82,76681.96,0.0,0.98603,1e-05,2.44555]
[1776505478300,61.83,76684.34,0.0,0.98604,1e-05,2.44509]
[1776505486357,61.85,76684.49,0.0,0.98601,1e-05,2.44883]
[1776505492398,61.87,76685.18,0.0,0.986,1e-05,2.45088]
[1776505497433,61.88,76685.52,0.0,0.98599,1e-05,2.45285]
[1776505502468,61.89,76685.81,0.0,0.98597,1e-05,2.45486]
[1776505507915,61.9,76685.45,0.0,0.98597,1e-05,2.45594]
[1776505513547,61.9,76685.15,0.0,0.98596,1e-05,2.45655]
[1776505515560,61.9,76675.97,0.0,0.98588,1e-05,2.46798]
[1776505516567,61.9,76670.23,0.0,0.98583,1e-05,2.47513]
[1776505519588,61.9,76664.35,0.0,0.98578,1e-05,2.4825]
[1776505523615,61.9,76658.51,0.0,0.98573,1e-05,2.48984]
[1776505527644,61.9,76653.16,0.0,0.98569,1e-05,2.49659]
[1776505534692,61.9,76656.69,0.0,0.98573,1e-05,2.49062]
[1776505539727,61.9,76657.78,0.0,0.98574,1e-05,2.48937]
[1776505544763,61.9,76658.07,0.0,0.98574,1e-05,2.48911]
[1776505549797,61.9,76657.57,0.0,0.98573,1e-05,2.48988]
[1776505554832,61.9,76656.96,0.0,0.98573,1e-05,2.49076]
[1776505560875,61.9,76660.58,0.0,0.98576,1e-05,2.48642]
[1776505565909,61.9,76659.32,0.0,0.98574,1e-05,2.48815]
[1776505570944,61.91,76657.88,0.0,0.98573,1e-05,2.4901]
[1776505578408,61.91,76657.2,0.0,0.98572,1e-05,2.49118]
[1776505582027,61.91,76661.61,0.0,0.98576,1e-05,2.48578]
[1776505587057,61.91,76661.32,0.0,0.98576,1e-05,2.48639]
[1776505593103,61.91,76661.04,0.0,0.98576,1e-05,2.48537]
[1776505598548,61.91,76667.57,0.0,0.98581,1e-05,2.47758]
[1776505604181,61.91,76663.11,0.0,0.98577,1e-05,2.48344]
[1776505612234,61.92,76662.06,0.0,0.98576,1e-05,2.48518]
[1776505617270,61.92,76662.67,0.0,0.98577,1e-05,2.48469]
[1776505618691,61.92,76685.7,0.0,0.98596,1e-05,2.45619]
[1776505620290,61.92,76690.55,0.0,0.986,1e-05,2.4503]
[1776505625326,61.92,76688.35,0.0,0.98598,1e-05,2.45358]
[1776505630362,61.92,76687.03,0.0,0.98596,1e-05,2.45588]
[1776505636403,61.93,76688.19,0.0,0.98597,1e-05,2.45499]
[1776505641439,61.93,76690.0,0.0,0.98598,1e-05,2.45343]
[1776505645468,61.93,76694.69,0.0,0.98602,1e-05,2.44813]
[1776505650503,61.94,76694.12,0.0,0.98601,1e-05,2.44946]
[1776505655538,61.94,76694.39,0.0,0.98601,1e-05,2.44809]
[1776505661580,61.94,76694.87,0.0,0.98601,1e-05,2.44827]
[1776505664602,61.95,76687.69,0.0,0.98595,1e-05,2.45749]
[1776505671652,61.95,76684.11,0.0,0.98591,1e-05,2.46264]
[1776505676685,61.95,76687.62,0.0,0.98594,1e-05,2.45882]
[1776505681720,61.96,76689.18,0.0,0.98595,1e-05,2.45744]
[1776505686755,61.94,76687.5,0.0,0.98596,1e-05,2.45643]
[1776505692798,61.92,76687.35,0.0,0.98598,1e-05,2.45271]
[1776505697832,61.9,76687.86,0.0,0.98601,1e-05,2.449]
[1776505702867,61.89,76690.69,0.0,0.98605,1e-05,2.44246]
[1776505708911,61.87,76692.27,0.0,0.98609,1e-05,2.43693]
[1776505710930,61.86,76701.34,0.0,0.98617,1e-05,2.42462]
[1776505715958,61.84,76696.94,0.0,0.98616,1e-05,2.42551]
[1776505720994,61.83,76696.27,0.0,0.98617,1e-05,2.42348]
[1776505726027,61.81,76694.92,0.0,0.98618,1e-05,2.42231]
[1776505732070,61.8,76695.79,0.0,0.98621,1e-05,2.4179]
[1776505736098,61.78,76701.23,0.0,0.98627,1e-05,2.40907]
[1776505738112,61.78,76708.14,0.0,0.98634,1e-05,2.3996]
[1776505743147,61.77,76710.62,0.0,0.98637,1e-05,2.39405]
[1776505746170,61.76,76705.45,0.0,0.98634,1e-05,2.39884]
[1776505754224,61.74,76703.85,0.0,0.98635,1e-05,2.39678]
[1776505759677,61.72,76706.98,0.0,0.9864,1e-05,2.39001]
[1776505763287,61.71,76712.04,0.0,0.98645,1e-05,2.3829]
[1776505769747,61.69,76715.5,0.0,0.9865,1e-05,2.37488]
[1776505775371,61.68,76716.85,0.0,0.98654,1e-05,2.36926]
[1776505780406,61.67,76713.77,0.0,0.98653,1e-05,2.37066]
[1776505782421,61.66,76703.45,0.0,0.98645,1e-05,2.38219]
[1776505784436,61.66,76699.69,0.0,0.98642,1e-05,2.38576]
[1776505789887,61.64,76697.28,0.0,0.98642,1e-05,2.38618]
[1776505796518,61.62,76697.59,0.0,0.98645,1e-05,2.38188]
[1776505802560,61.61,76696.95,0.0,0.98646,1e-05,2.37976]
[1776505807595,61.59,76695.98,0.0,0.98647,1e-05,2.37855]
[1776505812631,61.58,76695.75,0.0,0.98648,1e-05,2.37648]
[1776505814644,61.58,76690.1,0.0,0.98644,1e-05,2.38239]
[1776505820098,61.56,76688.02,0.0,0.98644,1e-05,2.3825]
[1776505828742,61.54,76688.46,0.0,0.98647,1e-05,2.37767]
[1776505834785,61.52,76689.49,0.0,0.98651,1e-05,2.372]
[1776505840240,61.51,76690.53,0.0,0.98653,1e-05,2.36844]
[1776505845862,61.5,76690.92,0.0,0.98655,1e-05,2.36525]
[1776505850897,61.48,76691.67,0.0,0.98658,1e-05,2.36211]
[1776505857946,61.47,76692.1,0.0,0.9866,1e-05,2.3585]
[1776505862983,61.46,76689.13,0.0,0.98659,1e-05,2.36032]
[1776505864997,61.45,76681.47,0.0,0.98653,1e-05,2.36823]
[1776505866004,61.45,76674.91,0.0,0.98648,1e-05,2.37572]
[1776505867011,61.45,76668.24,0.0,0.98643,1e-05,2.38335]
[1776505872047,61.43,76664.72,0.0,0.98642,1e-05,2.38519]
[1776505877081,61.42,76663.14,0.0,0.98642,1e-05,2.38518]
[1776505882119,61.41,76665.11,0.0,0.98645,1e-05,2.38037]
[1776505889165,61.39,76669.62,0.0,0.98651,1e-05,2.37111]
[1776505894200,61.38,76671.72,0.0,0.98655,1e-05,2.36463]
[1776505900660,61.36,76672.1,0.0,0.98657,1e-05,2.36144]
[1776505908298,61.34,76673.71,0.0,0.98661,1e-05,2.35589]
[1776505917363,61.32,76673.55,0.0,0.98664,1e-05,2.35208]
[1776505927437,61.3,76674.92,0.0,0.98667,1e-05,2.34651]
[1776505932487,61.28,76671.95,0.0,0.98667,1e-05,2.34751]
[1776505937518,61.27,76671.39,0.0,0.98667,1e-05,2.34645]
[1776505942553,61.26,76672.11,0.0,0.98669,1e-05,2.34343]
[1776505947588,61.25,76673.5,0.0,0.98672,1e-05,2.33922]
[1776505952624,61.24,76681.04,0.0,0.9868,1e-05,2.32649]
[1776505957658,61.23,76676.56,0.0,0.98678,1e-05,2.32988]
[1776505962693,61.21,76673.25,0.0,0.98677,1e-05,2.33148]
[1776505964707,61.21,76667.0,0.0,0.98672,1e-05,2.33819]
[1776505969744,61.2,76663.72,0.0,0.98671,1e-05,2.34011]
[1776505974782,61.19,76660.66,0.0,0.9867,1e-05,2.34178]
[1776505975793,61.18,76651.96,0.0,0.98663,1e-05,2.35188]
[1776505976796,61.18,76646.45,0.0,0.98659,1e-05,2.35813]
[1776505981229,61.17,76637.13,0.0,0.98652,1e-05,2.36771]
[1776505981832,61.17,76637.13,0.0,0.98653,1e-05,2.36727]
[1776505982838,61.17,76629.72,0.0,0.98647,1e-05,2.37584]
[1776505984852,61.16,76623.97,0.0,0.98643,1e-05,2.38194]
[1776505988881,61.15,76616.61,0.0,0.98638,1e-05,2.38906]
[1776505995931,61.14,76619.12,0.0,0.98642,1e-05,2.3827]
[1776506000964,61.12,76619.17,0.0,0.98644,1e-05,2.38033]
[1776506008017,61.11,76618.93,0.0,0.98645,1e-05,2.37789]
[1776506013050,61.09,76616.62,0.0,0.98646,1e-05,2.37638]
[1776506018090,61.08,76617.41,0.0,0.98648,1e-05,2.37319]
[1776506027148,61.06,76617.11,0.0,0.9865,1e-05,2.36964]
[1776506032183,61.05,76610.18,0.0,0.98646,1e-05,2.37594]
[1776506036211,61.04,76603.22,0.0,0.98642,1e-05,2.38268]
[1776506041247,61.03,76597.52,0.0,0.98638,1e-05,2.38739]
[1776506046285,61.01,76599.85,0.0,0.98642,1e-05,2.38224]
[1776506052324,61.0,76601.06,0.0,0.98644,1e-05,2.37853]
[1776506057359,60.99,76599.53,0.0,0.98644,1e-05,2.37821]
[1776506061796,60.98,76594.89,0.0,0.98642,1e-05,2.38125]
[1776506068436,60.96,76594.8,0.0,0.98644,1e-05,2.37913]
[1776506075487,60.95,76594.7,0.0,0.98647,1e-05,2.37454]
[1776506080522,60.93,76590.17,0.0,0.98645,1e-05,2.37748]
[1776506085557,60.92,76588.28,0.0,0.98644,1e-05,2.37801]
[1776506090592,60.91,76592.53,0.0,0.98649,1e-05,2.37014]
[1776506093616,60.9,76586.8,0.0,0.98645,1e-05,2.37629]
[1776506094620,60.9,76584.7,0.0,0.98644,1e-05,2.37797]
[1776506099658,60.89,76583.92,0.0,0.98645,1e-05,2.37668]
[1776506104692,60.88,76581.63,0.0,0.98645,1e-05,2.37727]
[1776506109726,60.86,76579.58,0.0,0.98644,1e-05,2.37758]
[1776506114760,60.85,76578.96,0.0,0.98645,1e-05,2.37614]
[1776506119796,60.84,76577.4,0.0,0.98645,1e-05,2.37587]
[1776506124831,60.83,76578.17,0.0,0.98648,1e-05,2.37234]
[1776506127852,60.82,76571.28,0.0,0.98643,1e-05,2.37951]
[1776506132293,60.81,76566.19,0.0,0.98641,1e-05,2.38237]
[1776506134901,60.8,76561.31,0.0,0.98637,1e-05,2.38704]
[1776506139936,60.79,76559.87,0.0,0.98637,1e-05,2.38702]
[1776506144972,60.78,76560.44,0.0,0.9864,1e-05,2.38361]
[1776506152433,60.76,76561.8,0.0,0.98643,1e-05,2.37877]
[1776506159069,60.74,76566.95,0.0,0.98649,1e-05,2.36933]
[1776506164105,60.74,76563.73,0.0,0.98648,1e-05,2.37152]
[1776506171155,60.72,76564.91,0.0,0.98651,1e-05,2.36697]
[1776506176189,60.7,76565.72,0.0,0.98653,1e-05,2.36333]
[1776506181223,60.69,76568.17,0.0,0.98657,1e-05,2.35815]
[1776506185252,60.69,76573.44,0.0,0.98662,1e-05,2.35041]
[1776506186258,60.68,76579.73,0.0,0.98668,1e-05,2.34192]
[1776506190286,60.67,76584.78,0.0,0.98673,1e-05,2.33422]
[1776506196328,60.68,76582.84,0.0,0.98672,1e-05,2.33578]
[1776506202370,60.68,76586.27,0.0,0.98674,1e-05,2.33285]
[1776506205397,60.69,76593.67,0.0,0.98679,1e-05,2.3243]
[1776506210432,60.69,76593.18,0.0,0.98678,1e-05,2.32564]
[1776506217483,60.7,76591.54,0.0,0.98677,1e-05,2.32851]
[1776506222519,60.7,76589.84,0.0,0.98675,1e-05,2.3313]
[1776506226550,60.7,76599.07,0.0,0.98682,1e-05,2.32087]
[1776506227554,60.7,76606.62,0.0,0.98688,1e-05,2.31194]
[1776506229571,60.71,76612.87,0.0,0.98693,1e-05,2.30478]
[1776506230576,60.71,76617.89,0.0,0.98697,1e-05,2.29875]
[1776506231582,60.71,76619.03,0.0,0.98697,1e-05,2.29778]
[1776506236617,60.71,76628.82,0.0,0.98704,1e-05,2.28711]
[1776506240645,60.71,76634.18,0.0,0.98709,1e-05,2.28032]
[1776506244675,60.7,76631.76,0.0,0.98708,1e-05,2.28151]
[1776506248702,60.69,76627.15,0.0,0.98706,1e-05,2.28526]
[1776506253737,60.68,76624.87,0.0,0.98706,1e-05,2.28421]
[1776506259778,60.67,76622.85,0.0,0.98706,1e-05,2.28403]
[1776506264819,60.67,76622.3,0.0,0.98705,1e-05,2.28517]
[1776506269849,60.67,76621.68,0.0,0.98704,1e-05,2.28683]
[1776506274883,60.68,76622.39,0.0,0.98704,1e-05,2.28735]
[1776506279920,60.69,76623.1,0.0,0.98704,1e-05,2.28741]
[1776506284954,60.69,76622.42,0.0,0.98702,1e-05,2.28959]
[1776506289989,60.7,76621.53,0.0,0.98701,1e-05,2.29199]
[1776506295023,60.71,76620.63,0.0,0.98699,1e-05,2.29417]
[1776506301065,60.72,76620.16,0.0,0.98698,1e-05,2.29603]
[1776506309122,60.72,76620.02,0.0,0.98697,1e-05,2.2979]
[1776506319192,60.73,76620.2,0.0,0.98698,1e-05,2.29623]
[1776506329262,60.7,76621.86,0.0,0.98702,1e-05,2.28985]
[1776506335306,60.69,76621.44,0.0,0.98703,1e-05,2.28777]
[1776506341347,60.67,76621.07,0.0,0.98705,1e-05,2.28564]
[1776506351416,60.65,76627.23,0.0,0.98713,1e-05,2.27416]
[1776506354437,60.64,76633.74,0.0,0.98719,1e-05,2.2652]
[1776506358466,60.63,76625.96,0.0,0.98713,1e-05,2.2728]
[1776506363915,60.62,76621.1,0.0,0.98711,1e-05,2.27645]
[1776506369542,60.61,76623.53,0.0,0.98714,1e-05,2.27104]
[1776506374580,60.6,76623.02,0.0,0.98716,1e-05,2.26801]
[1776506379613,60.59,76621.04,0.0,0.98716,1e-05,2.26875]
[1776506384651,60.58,76620.06,0.0,0.98717,1e-05,2.26752]
[1776506389684,60.56,76619.13,0.0,0.98717,1e-05,2.26665]
[1776506396733,60.55,76617.75,0.0,0.98718,1e-05,2.26555]
[1776506401768,60.54,76617.36,0.0,0.98719,1e-05,2.26409]
[1776506406805,60.53,76607.49,0.0,0.98712,1e-05,2.27391]
[1776506410834,60.52,76602.23,0.0,0.98709,1e-05,2.27857]
[1776506414862,60.51,76598.83,0.0,0.98707,1e-05,2.28097]
[1776506419898,60.5,76601.62,0.0,0.98711,1e-05,2.27555]
[1776506424933,60.49,76603.53,0.0,0.98714,1e-05,2.2712]
[1776506430974,60.47,76603.6,0.0,0.98715,1e-05,2.26865]
[1776506434414,60.46,76597.25,0.0,0.98712,1e-05,2.27297]
[1776506440043,60.45,76592.4,0.0,0.9871,1e-05,2.27665]
[1776506445074,60.44,76588.98,0.0,0.98708,1e-05,2.27863]
[1776506450110,60.43,76587.28,0.0,0.98709,1e-05,2.27856]
[1776506455144,60.42,76586.69,0.0,0.98709,1e-05,2.27719]
[1776506458168,60.41,76578.96,0.0,0.98704,1e-05,2.28521]
[1776506460182,60.41,76575.59,0.0,0.98702,1e-05,2.28839]
[1776506465218,60.4,76573.12,0.0,0.98701,1e-05,2.28919]
[1776506468237,60.39,76583.31,0.0,0.98711,1e-05,2.27523]
[1776506473273,60.37,76580.85,0.0,0.9871,1e-05,2.27614]
[1776506478307,60.36,76583.39,0.0,0.98713,1e-05,2.27108]
[1776506483343,60.35,76582.84,0.0,0.98714,1e-05,2.26976]
[1776506488380,60.34,76582.96,0.0,0.98716,1e-05,2.26766]
[1776506493416,60.33,76582.36,0.0,0.98717,1e-05,2.26486]
[1776506494841,60.33,76566.9,0.0,0.98705,1e-05,2.283]
[1776506495432,60.33,76566.9,0.0,0.98705,1e-05,2.28258]
[1776506496434,60.32,76552.52,0.0,0.98694,1e-05,2.29948]
[1776506498449,60.32,76545.6,0.0,0.98689,1e-05,2.30694]
[1776506501469,60.31,76537.2,0.0,0.98683,1e-05,2.31623]
[1776506504911,60.31,76532.62,0.0,0.98679,1e-05,2.32085]
[1776506508518,60.32,76536.02,0.0,0.98681,1e-05,2.31835]
[1776506513554,60.33,76538.15,0.0,0.98682,1e-05,2.31783]
[1776506518588,60.34,76530.62,0.0,0.98674,1e-05,2.32906]
[1776506521620,60.35,76519.67,0.0,0.98664,1e-05,2.34397]
[1776506522620,60.35,76506.63,0.0,0.98653,1e-05,2.36072]
[1776506527659,60.37,76508.31,0.0,0.98652,1e-05,2.36208]
[1776506530685,60.38,76494.46,0.0,0.98639,1e-05,2.38127]
[1776506531688,60.39,76477.65,0.0,0.98624,1e-05,2.40285]
[1776506535717,60.4,76466.19,0.0,0.98613,1e-05,2.41967]
[1776506538737,60.41,76461.06,0.0,0.98607,1e-05,2.42789]
[1776506543771,60.42,76464.3,0.0,0.98608,1e-05,2.42669]
[1776506545786,60.43,76457.07,0.0,0.98601,1e-05,2.43698]
[1776506546796,60.43,76443.94,0.0,0.98589,1e-05,2.45418]
[1776506550821,60.44,76432.33,0.0,0.98578,1e-05,2.47119]
[1776506551828,60.45,76423.17,0.0,0.9857,1e-05,2.48181]
[1776506554854,60.45,76429.35,0.0,0.98575,1e-05,2.47503]
[1776506556872,60.46,76423.58,0.0,0.98569,1e-05,2.48414]
[1776506560895,60.47,76417.93,0.0,0.98562,1e-05,2.49363]
[1776506562909,60.48,76412.27,0.0,0.98557,1e-05,2.50146]
[1776506564927,60.48,76408.9,0.0,0.98553,1e-05,2.50738]
[1776506565933,60.49,76416.67,0.0,0.98559,1e-05,2.49788]
[1776506567946,60.49,76406.5,0.0,0.9855,1e-05,2.51206]
[1776506572981,60.5,76405.71,0.0,0.98547,1e-05,2.51557]
[1776506578016,60.52,76411.77,0.0,0.98551,1e-05,2.51017]
[1776506583057,60.53,76413.69,0.0,0.98551,1e-05,2.51014]
[1776506585490,60.53,76428.32,0.0,0.98563,1e-05,2.49227]
[1776506586081,60.54,76428.32,0.0,0.98563,1e-05,2.49279]
[1776506589102,60.55,76440.33,0.0,0.98572,1e-05,2.47897]
[1776506590108,60.55,76444.55,0.0,0.98576,1e-05,2.47412]
[1776506592122,60.55,76449.84,0.0,0.9858,1e-05,2.46849]
[1776506595560,60.57,76454.43,0.0,0.98582,1e-05,2.46493]
[1776506598164,60.57,76464.95,0.0,0.9859,1e-05,2.45271]
[1776506599171,60.58,76467.19,0.0,0.98592,1e-05,2.45046]
[1776506601185,60.58,76471.93,0.0,0.98595,1e-05,2.44567]
[1776506603200,60.59,76476.86,0.0,0.98599,1e-05,2.44066]
[1776506607229,60.6,76469.62,0.0,0.98591,1e-05,2.45229]
[1776506608234,60.6,76461.04,0.0,0.98583,1e-05,2.46379]
[1776506609241,60.61,76459.5,0.0,0.98581,1e-05,2.46633]
[1776506614276,60.62,76453.61,0.0,0.98575,1e-05,2.47502]
[1776506617296,60.63,76448.13,0.0,0.98569,1e-05,2.48371]
[1776506619311,60.64,76443.41,0.0,0.98564,1e-05,2.49084]
[1776506624346,60.65,76440.99,0.0,0.9856,1e-05,2.49663]
[1776506629381,60.66,76438.87,0.0,0.98557,1e-05,2.50201]
[1776506634417,60.68,76438.68,0.0,0.98555,1e-05,2.50488]
[1776506635840,60.68,76429.56,0.0,0.98546,1e-05,2.51768]
[1776506641466,60.7,76428.2,0.0,0.98543,1e-05,2.52195]
[1776506645911,60.71,76436.3,0.0,0.98549,1e-05,2.51399]
[1776506647513,60.72,76439.67,0.0,0.98551,1e-05,2.51068]
[1776506650532,60.72,76444.56,0.0,0.98554,1e-05,2.50597]
[1776506655981,60.74,76448.95,0.0,0.98556,1e-05,2.503]
[1776506658587,60.75,76455.94,0.0,0.98561,1e-05,2.49564]
[1776506663622,60.76,76450.59,0.0,0.98555,1e-05,2.50523]
[1776506666053,60.77,76435.52,0.0,0.98541,1e-05,2.52575]
[1776506666644,60.77,76435.52,0.0,0.9854,1e-05,2.52624]
[1776506667651,60.77,76428.78,0.0,0.98534,1e-05,2.53546]
[1776506671679,60.78,76434.39,0.0,0.98539,1e-05,2.52841]
[1776506676715,60.79,76430.6,0.0,0.98534,1e-05,2.5357]
[1776506678728,60.8,76437.27,0.0,0.98539,1e-05,2.528]
[1776506683764,60.81,76436.01,0.0,0.98536,1e-05,2.53203]
[1776506687793,60.82,76430.86,0.0,0.98531,1e-05,2.54058]
[1776506690815,60.83,76424.79,0.0,0.98524,1e-05,2.54983]
[1776506691829,60.83,76419.21,0.0,0.98519,1e-05,2.55753]
[1776506693836,60.83,76413.08,0.0,0.98513,1e-05,2.56637]
[1776506695867,60.84,76404.72,0.0,0.98505,1e-05,2.57775]
[1776506696862,60.84,76397.49,0.0,0.98498,1e-05,2.58766]
[1776506697869,60.84,76410.67,0.0,0.9851,1e-05,2.5707]
[1776506698875,60.84,76416.48,0.0,0.98515,1e-05,2.56348]
[1776506699883,60.84,76417.1,0.0,0.98515,1e-05,2.56308]
[1776506704920,60.85,76414.62,0.0,0.98511,1e-05,2.56834]
[1776506708948,60.86,76420.92,0.0,0.98516,1e-05,2.5617]
[1776506710962,60.87,76426.38,0.0,0.9852,1e-05,2.55539]
[1776506712976,60.87,76418.8,0.0,0.98513,1e-05,2.56654]
[1776506713982,60.87,76410.31,0.0,0.98505,1e-05,2.57767]
[1776506714990,60.87,76408.37,0.0,0.98503,1e-05,2.5806]
[1776506718015,60.88,76403.13,0.0,0.98498,1e-05,2.58862]
[1776506722044,60.89,76408.23,0.0,0.98501,1e-05,2.58335]
[1776506727080,60.9,76406.58,0.0,0.98498,1e-05,2.58731]
[1776506728086,60.9,76411.75,0.0,0.98503,1e-05,2.58086]
[1776506730101,60.9,76412.47,0.0,0.98503,1e-05,2.58064]
[1776506732114,60.91,76396.75,0.0,0.98489,1e-05,2.60034]
[1776506733133,60.91,76400.15,0.0,0.98492,1e-05,2.59617]
[1776506735137,60.91,76402.27,0.0,0.98494,1e-05,2.59405]
[1776506740171,60.92,76401.12,0.0,0.98491,1e-05,2.59722]
[1776506745206,60.93,76397.62,0.0,0.98487,1e-05,2.60352]
[1776506749235,60.94,76391.98,0.0,0.98481,1e-05,2.61229]
[1776506754270,60.94,76391.4,0.0,0.98479,1e-05,2.61463]
[1776506759305,60.95,76390.39,0.0,0.98477,1e-05,2.61783]
[1776506764340,60.96,76387.7,0.0,0.98474,1e-05,2.62264]
[1776506769375,60.97,76387.4,0.0,0.98472,1e-05,2.62484]
[1776506774410,60.98,76387.6,0.0,0.98472,1e-05,2.62606]
[1776506776851,60.98,76393.34,0.0,0.98477,1e-05,2.61904]
[1776506783479,60.99,76394.63,0.0,0.98476,1e-05,2.61949]
[1776506784480,60.99,76386.5,0.0,0.98469,1e-05,2.63061]
[1776506785488,60.99,76382.47,0.0,0.98465,1e-05,2.63627]
[1776506790523,61.0,76384.58,0.0,0.98466,1e-05,2.63457]
[1776506791531,61.0,76372.98,0.0,0.98456,1e-05,2.64888]
[1776506792537,61.0,76362.25,0.0,0.98445,1e-05,2.66354]
[1776506793544,61.0,76355.97,0.0,0.98439,1e-05,2.672]
[1776506794551,61.0,76358.68,0.0,0.98442,1e-05,2.66879]
[1776506796997,61.01,76375.91,0.0,0.98458,1e-05,2.64608]
[1776506797572,61.01,76375.91,0.0,0.98457,1e-05,2.64629]
[1776506798579,61.01,76385.35,0.0,0.98466,1e-05,2.63394]
[1776506799587,61.01,76385.93,0.0,0.98466,1e-05,2.63344]
[1776506803614,61.02,76392.21,0.0,0.98471,1e-05,2.62617]
[1776506805628,61.02,76404.03,0.0,0.98482,1e-05,2.61106]
[1776506807080,61.02,76418.38,0.0,0.98495,1e-05,2.59244]
[1776506807643,61.02,76418.38,0.0,0.98495,1e-05,2.59276]
[1776506808651,61.02,76418.9,0.0,0.98495,1e-05,2.59242]
[1776506813688,61.03,76424.72,0.0,0.98499,1e-05,2.58645]
[1776506814694,61.03,76430.06,0.0,0.98504,1e-05,2.57979]
[1776506815702,61.04,76434.92,0.0,0.98508,1e-05,2.57379]
[1776506817142,61.04,76444.04,0.0,0.98516,1e-05,2.56226]
[1776506818724,61.04,76448.91,0.0,0.9852,1e-05,2.55669]
[1776506819731,61.04,76456.84,0.0,0.98527,1e-05,2.5468]
[1776506820735,61.05,76458.74,0.0,0.98528,1e-05,2.54476]
[1776506821742,61.05,76449.99,0.0,0.9852,1e-05,2.55654]
[1776506822750,61.05,76445.43,0.0,0.98515,1e-05,2.56289]
[1776506827212,61.06,76453.82,0.0,0.98522,1e-05,2.55359]
[1776506828793,61.06,76440.68,0.0,0.98509,1e-05,2.57154]
[1776506829800,61.07,76424.91,0.0,0.98495,1e-05,2.5926]
[1776506830806,61.07,76421.61,0.0,0.98492,1e-05,2.5973]
[1776506831814,61.07,76416.43,0.0,0.98487,1e-05,2.60447]
[1776506833827,61.07,76407.53,0.0,0.98478,1e-05,2.6169]
[1776506834835,61.07,76407.37,0.0,0.98478,1e-05,2.61742]
[1776506835842,61.08,76382.76,0.0,0.98455,1e-05,2.6505]
[1776506837286,61.08,76357.89,0.0,0.98431,1e-05,2.6842]
[1776506837860,61.08,76357.89,0.0,0.98431,1e-05,2.6844]
[1776506842894,61.08,76355.85,0.0,0.98428,1e-05,2.68813]
[1776506847928,61.09,76355.33,0.0,0.98427,1e-05,2.68974]
[1776506852962,61.09,76353.7,0.0,0.98426,1e-05,2.69102]
[1776506856990,61.1,76359.09,0.0,0.98431,1e-05,2.6844]
[1776506859003,61.1,76366.68,0.0,0.98438,1e-05,2.67451]
[1776506861021,61.1,76373.19,0.0,0.98444,1e-05,2.66614]
[1776506864043,61.1,76389.97,0.0,0.98459,1e-05,2.64429]
[1776506865049,61.1,76401.15,0.0,0.98469,1e-05,2.62964]
[1776506866058,61.1,76400.63,0.0,0.98468,1e-05,2.6306]
[1776506869078,61.11,76405.85,0.0,0.98473,1e-05,2.62451]
[1776506873105,61.11,76398.48,0.0,0.98465,1e-05,2.63543]
[1776506878140,61.12,76395.26,0.0,0.98461,1e-05,2.64106]
[1776506883174,61.13,76402.39,0.0,0.98467,1e-05,2.63289]
[1776506885189,61.13,76395.23,0.0,0.9846,1e-05,2.64298]
[1776506891234,61.14,76393.44,0.0,0.98457,1e-05,2.64694]
[1776506892239,61.14,76387.93,0.0,0.98452,1e-05,2.65457]
[1776506894251,61.14,76386.83,0.0,0.9845,1e-05,2.65653]
[1776506896265,61.15,76378.6,0.0,0.98442,1e-05,2.66806]
[1776506897273,61.15,76376.39,0.0,0.9844,1e-05,2.67125]
[1776506899286,61.15,76371.57,0.0,0.98435,1e-05,2.67817]
[1776506904323,61.15,76367.4,0.0,0.98431,1e-05,2.68483]
[1776506905328,61.16,76365.92,0.0,0.98429,1e-05,2.68703]
[1776506909355,61.16,76362.83,0.0,0.98426,1e-05,2.69194]
[1776506914391,61.16,76365.13,0.0,0.98428,1e-05,2.68794]
[1776506916421,61.17,76356.8,0.0,0.9842,1e-05,2.69972]
[1776506917414,61.17,76330.11,0.0,0.98395,1e-05,2.7362]
[1776506918421,61.19,76323.76,0.0,0.98385,1e-05,2.74957]
[1776506920434,61.21,76329.27,0.0,0.98387,1e-05,2.74704]
[1776506923465,61.22,76322.17,0.0,0.9838,1e-05,2.75745]
[1776506928493,61.23,76317.99,0.0,0.98375,1e-05,2.76503]
[1776506930521,61.23,76310.63,0.0,0.98367,1e-05,2.77542]
[1776506935550,61.23,76310.96,0.0,0.98368,1e-05,2.77494]
[1776506940587,61.23,76310.01,0.0,0.98367,1e-05,2.77587]
[1776506945622,61.22,76309.15,0.0,0.98366,1e-05,2.77674]
[1776506948072,61.22,76315.46,0.0,0.98373,1e-05,2.7677]
[1776506950664,61.22,76332.22,0.0,0.98389,1e-05,2.74462]
[1776506951672,61.22,76344.51,0.0,0.98401,1e-05,2.72783]
[1776506952672,61.22,76349.14,0.0,0.98405,1e-05,2.72158]
[1776506954697,61.22,76349.83,0.0,0.98406,1e-05,2.7208]
[1776506959720,61.23,76348.85,0.0,0.98404,1e-05,2.72256]
[1776506964755,61.23,76349.62,0.0,0.98405,1e-05,2.72192]
[1776506969794,61.23,76347.7,0.0,0.98403,1e-05,2.72495]
[1776506970798,61.23,76340.68,0.0,0.98396,1e-05,2.73462]
[1776506971806,61.23,76341.31,0.0,0.98397,1e-05,2.73203]
[1776506976840,61.23,76341.49,0.0,0.98397,1e-05,2.73211]
[1776506981874,61.23,76344.7,0.0,0.984,1e-05,2.72806]
[1776506985903,61.24,76335.37,0.0,0.98391,1e-05,2.7411]
[1776506986910,61.24,76317.82,0.0,0.98374,1e-05,2.76529]
[1776506988369,61.24,76315.18,0.0,0.98372,1e-05,2.76893]
[1776506993959,61.24,76314.58,0.0,0.98371,1e-05,2.76972]
[1776506996980,61.24,76313.11,0.0,0.9837,1e-05,2.7717]
[1776507002017,61.23,76314.69,0.0,0.98371,1e-05,2.76918]
[1776507004034,61.23,76308.17,0.0,0.98365,1e-05,2.77816]
[1776507005036,61.23,76302.35,0.0,0.98359,1e-05,2.78619]
[1776507006060,61.23,76298.13,0.0,0.98355,1e-05,2.792]
[1776507008514,61.23,76292.1,0.0,0.9835,1e-05,2.79941]
[1776507011084,61.23,76290.37,0.0,0.98348,1e-05,2.80167]
[1776507013098,61.23,76284.39,0.0,0.98343,1e-05,2.80986]
[1776507015114,61.22,76294.53,0.0,0.98353,1e-05,2.79466]
[1776507016128,61.22,76303.95,0.0,0.98363,1e-05,2.78146]
[1776507017129,61.22,76310.91,0.0,0.98369,1e-05,2.77181]
[1776507018585,61.22,76303.48,0.0,0.98362,1e-05,2.78206]
[1776507020148,61.22,76300.02,0.0,0.98359,1e-05,2.78682]
[1776507025182,61.22,76283.01,0.0,0.98342,1e-05,2.81019]
[1776507026189,61.21,76277.11,0.0,0.98337,1e-05,2.81742]
[1776507031238,61.21,76273.68,0.0,0.98336,1e-05,2.81907]
[1776507032231,61.21,76276.74,0.0,0.98339,1e-05,2.81459]
[1776507033239,61.21,76282.14,0.0,0.98344,1e-05,2.80696]
[1776507038275,61.2,76277.14,0.0,0.9834,1e-05,2.8136]
[1776507043310,61.2,76274.69,0.0,0.98337,1e-05,2.8167]
[1776507047338,61.2,76266.19,0.0,0.98329,1e-05,2.82835]
[1776507052375,61.2,76265.68,0.0,0.98329,1e-05,2.82863]
[1776507056401,61.2,76269.53,0.0,0.98333,1e-05,2.8229]
[1776507058415,61.2,76285.67,0.0,0.98349,1e-05,2.80021]
[1776507059424,61.2,76290.98,0.0,0.98354,1e-05,2.79279]
[1776507060432,61.2,76296.85,0.0,0.9836,1e-05,2.78462]
[1776507061436,61.2,76303.83,0.0,0.98367,1e-05,2.77494]
[1776507066474,61.2,76294.19,0.0,0.98357,1e-05,2.78838]
[1776507069493,61.2,76299.26,0.0,0.98362,1e-05,2.78133]
[1776507074527,61.2,76301.11,0.0,0.98364,1e-05,2.77882]
[1776507080569,61.2,76300.87,0.0,0.98364,1e-05,2.77923]
[1776507083591,61.2,76311.51,0.0,0.98374,1e-05,2.76456]
[1776507088627,61.2,76317.29,0.0,0.9838,1e-05,2.75678]
[1776507089638,61.2,76326.39,0.0,0.98388,1e-05,2.74433]
[1776507090641,61.2,76333.39,0.0,0.98395,1e-05,2.73482]
[1776507092657,61.2,76338.68,0.0,0.98401,1e-05,2.72599]
[1776507094669,61.2,76345.06,0.0,0.98407,1e-05,2.71751]
[1776507099703,61.2,76345.45,0.0,0.98407,1e-05,2.71759]
[1776507104760,61.21,76346.96,0.0,0.98408,1e-05,2.71612]
[1776507105751,61.21,76327.44,0.0,0.98389,1e-05,2.74288]
[1776507106758,61.21,76301.44,0.0,0.98364,1e-05,2.77876]
[1776507111793,61.21,76299.17,0.0,0.98362,1e-05,2.78191]
[1776507116832,61.21,76302.49,0.0,0.98365,1e-05,2.77733]
[1776507121863,61.21,76307.46,0.0,0.9837,1e-05,2.77053]
[1776507123879,61.21,76314.92,0.0,0.98377,1e-05,2.76028]
[1776507124885,61.21,76321.73,0.0,0.98384,1e-05,2.75095]
[1776507126899,61.21,76300.83,0.0,0.98363,1e-05,2.77989]
[1776507127905,61.21,76277.14,0.0,0.9834,1e-05,2.81287]
[1776507129377,61.21,76262.3,0.0,0.98325,1e-05,2.83364]
[1776507130926,61.21,76259.21,0.0,0.98322,1e-05,2.83783]
[1776507134959,61.21,76253.13,0.0,0.98316,1e-05,2.84603]
[1776507140054,61.2,76249.94,0.0,0.98313,1e-05,2.85006]
[1776507145078,61.2,76249.22,0.0,0.98313,1e-05,2.85063]
[1776507150116,61.2,76246.65,0.0,0.98311,1e-05,2.85385]
[1776507155148,61.2,76245.31,0.0,0.98311,1e-05,2.85352]
[1776507160183,61.2,76245.52,0.0,0.98311,1e-05,2.85286]
[1776507166225,61.19,76244.49,0.0,0.9831,1e-05,2.85392]
[1776507171260,61.19,76243.12,0.0,0.98309,1e-05,2.85555]
[1776507176294,61.19,76240.57,0.0,0.98307,1e-05,2.85884]
[1776507181330,61.19,76239.98,0.0,0.98307,1e-05,2.85935]
[1776507186368,61.19,76237.2,0.0,0.98304,1e-05,2.86298]
[1776507188379,61.19,76235.57,0.0,0.98302,1e-05,2.86514]
[1776507191402,61.19,76230.09,0.0,0.98297,1e-05,2.87268]
[1776507194420,61.18,76239.02,0.0,0.98306,1e-05,2.85968]
[1776507195427,61.18,76251.75,0.0,0.98319,1e-05,2.84157]
[1776507196435,61.18,76256.16,0.0,0.98324,1e-05,2.83529]
[1776507198448,61.18,76249.72,0.0,0.98317,1e-05,2.8443]
[1776507203485,61.18,76250.85,0.0,0.98319,1e-05,2.84238]
[1776507208520,61.18,76254.43,0.0,0.98322,1e-05,2.83706]
[1776507212548,61.18,76262.65,0.0,0.98332,1e-05,2.82348]
[1776507215568,61.18,76267.72,0.0,0.98337,1e-05,2.81629]
[1776507216577,61.18,76273.46,0.0,0.98343,1e-05,2.80824]
[1776507218589,61.18,76281.31,0.0,0.9835,1e-05,2.79727]
[1776507222617,61.18,76287.55,0.0,0.98356,1e-05,2.78861]
[1776507224631,61.18,76295.89,0.0,0.98365,1e-05,2.77707]
[1776507225644,61.18,76303.67,0.0,0.98372,1e-05,2.76633]
[1776507230673,61.18,76302.71,0.0,0.98371,1e-05,2.76785]
[1776507235708,61.18,76304.11,0.0,0.98372,1e-05,2.76605]
[1776507239736,61.18,76312.41,0.0,0.9838,1e-05,2.75473]
[1776507244771,61.18,76310.36,0.0,0.98378,1e-05,2.75778]
[1776507249809,61.18,76310.32,0.0,0.98378,1e-05,2.75803]
[1776507254842,61.18,76306.58,0.0,0.98374,1e-05,2.76335]
[1776507259880,61.19,76307.69,0.0,0.98375,1e-05,2.76194]
[1776507264912,61.19,76311.08,0.0,0.98378,1e-05,2.75741]
[1776507270370,61.19,76309.44,0.0,0.98377,1e-05,2.75979]
[1776507276062,61.19,76309.33,0.0,0.98378,1e-05,2.75828]
[1776507278020,61.19,76325.09,0.0,0.98393,1e-05,2.73668]
[1776507280441,61.19,76315.09,0.0,0.98383,1e-05,2.75052]
[1776507285067,61.19,76317.9,0.0,0.98386,1e-05,2.74686]
[1776507287080,61.19,76322.93,0.0,0.9839,1e-05,2.74007]
[1776507292115,61.19,76321.21,0.0,0.98389,1e-05,2.74276]
[1776507297149,61.19,76320.07,0.0,0.98387,1e-05,2.74467]
[1776507302185,61.2,76321.09,0.0,0.98388,1e-05,2.74363]
[1776507306213,61.2,76332.56,0.0,0.98399,1e-05,2.72812]
[1776507307221,61.2,76342.94,0.0,0.98409,1e-05,2.71398]
[1776507308229,61.2,76345.96,0.0,0.98412,1e-05,2.70992]
[1776507309233,61.2,76352.58,0.0,0.98418,1e-05,2.70098]
[1776507310654,61.2,76359.71,0.0,0.98425,1e-05,2.69132]
[1776507314269,61.2,76353.45,0.0,0.98419,1e-05,2.6998]
[1776507319304,61.19,76353.49,0.0,0.9842,1e-05,2.69805]
[1776507320724,61.18,76364.15,0.0,0.98431,1e-05,2.68253]
[1776507325358,61.18,76369.71,0.0,0.98436,1e-05,2.67544]
[1776507329378,61.18,76375.44,0.0,0.98442,1e-05,2.66684]
[1776507330794,61.18,76368.17,0.0,0.98435,1e-05,2.67595]
[1776507332400,61.18,76364.94,0.0,0.98433,1e-05,2.67819]
[1776507333408,61.17,76359.16,0.0,0.98428,1e-05,2.68564]
[1776507336427,61.17,76366.07,0.0,0.98436,1e-05,2.67522]
[1776507337436,61.17,76367.58,0.0,0.98437,1e-05,2.67283]
[1776507338444,61.16,76374.25,0.0,0.98444,1e-05,2.66352]
[1776507339450,61.16,76378.2,0.0,0.98448,1e-05,2.65789]
[1776507343482,61.16,76381.32,0.0,0.98451,1e-05,2.65243]
[1776507344489,61.15,76387.51,0.0,0.98457,1e-05,2.64384]
[1776507345496,61.15,76394.75,0.0,0.98464,1e-05,2.6339]
[1776507346503,61.15,76393.69,0.0,0.98464,1e-05,2.63503]
[1776507351539,61.14,76389.57,0.0,0.98461,1e-05,2.63913]
[1776507356573,61.14,76389.45,0.0,0.98462,1e-05,2.63789]
[1776507361609,61.13,76391.25,0.0,0.98464,1e-05,2.63413]
[1776507363622,61.13,76396.55,0.0,0.98469,1e-05,2.62656]
[1776507364630,61.13,76398.95,0.0,0.98472,1e-05,2.62312]
[1776507367650,61.12,76392.48,0.0,0.98466,1e-05,2.63075]
[1776507372688,61.11,76388.46,0.0,0.98464,1e-05,2.63481]
[1776507375710,61.11,76392.82,0.0,0.98468,1e-05,2.62827]
[1776507380745,61.11,76394.88,0.0,0.98471,1e-05,2.62436]
[1776507384774,61.1,76387.28,0.0,0.98464,1e-05,2.63353]
[1776507388801,61.09,76379.57,0.0,0.98459,1e-05,2.64153]
[1776507389809,61.08,76371.13,0.0,0.98452,1e-05,2.6519]
[1776507390834,61.08,76366.2,0.0,0.98448,1e-05,2.65759]
[1776507395851,61.06,76368.24,0.0,0.98454,1e-05,2.64848]
[1776507400887,61.03,76370.75,0.0,0.98459,1e-05,2.64054]
[1776507405921,61.01,76374.8,0.0,0.98466,1e-05,2.63059]
[1776507410957,60.99,76377.37,0.0,0.98471,1e-05,2.62268]
[1776507415991,60.96,76379.2,0.0,0.98476,1e-05,2.61581]
[1776507421028,60.94,76381.27,0.0,0.98481,1e-05,2.60867]
[1776507427069,60.92,76384.75,0.0,0.98488,1e-05,2.5989]
[1776507431096,60.9,76391.45,0.0,0.98496,1e-05,2.58668]
[1776507433115,60.89,76395.71,0.0,0.98501,1e-05,2.57943]
[1776507438145,60.87,76398.34,0.0,0.98506,1e-05,2.57198]
[1776507440161,60.86,76391.04,0.0,0.98501,1e-05,2.58001]
[1776507441579,60.86,76390.13,0.0,0.985,1e-05,2.58041]
[1776507447208,60.85,76395.06,0.0,0.98505,1e-05,2.57294]
[1776507452244,60.85,76396.74,0.0,0.98508,1e-05,2.56828]
[1776507454259,60.85,76390.69,0.0,0.98503,1e-05,2.57593]
[1776507459293,60.84,76387.42,0.0,0.98501,1e-05,2.57948]
[1776507461720,60.84,76392.77,0.0,0.98506,1e-05,2.57199]
[1776507467350,60.84,76385.86,0.0,0.985,1e-05,2.58041]
[1776507473395,60.83,76385.05,0.0,0.985,1e-05,2.58058]
[1776507478429,60.83,76388.03,0.0,0.98502,1e-05,2.57707]
[1776507481861,60.84,76382.65,0.0,0.98497,1e-05,2.58487]
[1776507483465,60.84,76369.22,0.0,0.98484,1e-05,2.6031]
[1776507484472,60.84,76366.63,0.0,0.98482,1e-05,2.60673]
[1776507486485,60.84,76372.94,0.0,0.98487,1e-05,2.59874]
[1776507490514,60.84,76378.08,0.0,0.98492,1e-05,2.59123]
[1776507495552,60.84,76377.79,0.0,0.98493,1e-05,2.59075]
[1776507502001,60.83,76377.69,0.0,0.98494,1e-05,2.58966]
[1776507508642,60.82,76383.0,0.0,0.98499,1e-05,2.58163]
[1776507513681,60.82,76389.26,0.0,0.98506,1e-05,2.57085]
[1776507515691,60.82,76389.53,0.0,0.98507,1e-05,2.57021]
[1776507522141,60.81,76388.22,0.0,0.98506,1e-05,2.57093]
[1776507527777,60.81,76393.0,0.0,0.98511,1e-05,2.56399]
[1776507531808,60.81,76394.99,0.0,0.98513,1e-05,2.56091]
[1776507537848,60.8,76394.23,0.0,0.98513,1e-05,2.56113]
[1776507541877,60.8,76387.03,0.0,0.98507,1e-05,2.57013]
[1776507546910,60.8,76384.38,0.0,0.98505,1e-05,2.57298]
[1776507551946,60.79,76380.35,0.0,0.98501,1e-05,2.57766]
[1776507557988,60.79,76380.99,0.0,0.98503,1e-05,2.576]
[1776507563022,60.79,76380.81,0.0,0.98503,1e-05,2.57555]
[1776507568059,60.78,76382.28,0.0,0.98505,1e-05,2.57293]
[1776507574100,60.78,76382.6,0.0,0.98507,1e-05,2.56997]
[1776507579136,60.78,76381.85,0.0,0.98506,1e-05,2.57028]
[1776507585183,60.77,76383.96,0.0,0.98509,1e-05,2.56669]
[1776507591221,60.77,76384.88,0.0,0.9851,1e-05,2.5647]
[1776507596255,60.76,76388.11,0.0,0.98513,1e-05,2.55984]
[1776507600283,60.76,76394.94,0.0,0.9852,1e-05,2.55047]
[1776507605319,60.76,76395.15,0.0,0.9852,1e-05,2.54974]
[1776507610353,60.76,76394.44,0.0,0.9852,1e-05,2.55022]
[1776507611362,60.76,76405.38,0.0,0.9853,1e-05,2.5359]
[1776507615388,60.76,76409.12,0.0,0.98534,1e-05,2.53083]
[1776507620431,60.75,76409.21,0.0,0.98534,1e-05,2.53048]
[1776507625461,60.75,76410.14,0.0,0.98535,1e-05,2.52901]
[1776507630505,60.75,76410.69,0.0,0.98535,1e-05,2.52806]
[1776507631527,60.75,76399.8,0.0,0.98527,1e-05,2.54051]
[1776507632918,60.75,76362.53,0.0,0.98493,1e-05,2.58927]
[1776507633523,60.75,76362.53,0.0,0.98493,1e-05,2.58911]
[1776507638558,60.75,76363.55,0.0,0.98494,1e-05,2.58694]
[1776507643594,60.74,76368.02,0.0,0.98499,1e-05,2.58022]
[1776507648628,60.74,76366.95,0.0,0.98498,1e-05,2.581]
[1776507653669,60.73,76367.04,0.0,0.98499,1e-05,2.57989]
[1776507659711,60.73,76365.99,0.0,0.98499,1e-05,2.58027]
[1776507661725,60.73,76359.23,0.0,0.98493,1e-05,2.58885]
[1776507664745,60.72,76348.04,0.0,0.98483,1e-05,2.60314]
[1776507665751,60.72,76344.59,0.0,0.9848,1e-05,2.60752]
[1776507670793,60.72,76348.55,0.0,0.98484,1e-05,2.60142]
[1776507675821,60.71,76350.38,0.0,0.98487,1e-05,2.5978]
[1776507680861,60.71,76355.53,0.0,0.98492,1e-05,2.58984]
[1776507681863,60.71,76360.6,0.0,0.98497,1e-05,2.58297]
[1776507687905,60.7,76361.91,0.0,0.98499,1e-05,2.58026]
[1776507689919,60.7,76354.58,0.0,0.98492,1e-05,2.58961]
[1776507694954,60.69,76356.82,0.0,0.98496,1e-05,2.58406]
[1776507700000,60.69,76360.17,0.0,0.98499,1e-05,2.57901]
[1776507702004,60.69,76367.16,0.0,0.98506,1e-05,2.56934]
[1776507707039,60.69,76369.59,0.0,0.98509,1e-05,2.56548]
[1776507712075,60.68,76369.15,0.0,0.98509,1e-05,2.56535]
[1776507717110,60.68,76370.72,0.0,0.98511,1e-05,2.56271]
[1776507722145,60.68,76372.91,0.0,0.98513,1e-05,2.55913]
[1776507727181,60.67,76374.23,0.0,0.98515,1e-05,2.55655]
[1776507730203,60.67,76361.34,0.0,0.98504,1e-05,2.57305]
[1776507731209,60.67,76353.85,0.0,0.98497,1e-05,2.58276]
[1776507735237,60.66,76348.48,0.0,0.98492,1e-05,2.58914]
[1776507740272,60.66,76344.15,0.0,0.98489,1e-05,2.59399]
[1776507745358,60.66,76345.08,0.0,0.9849,1e-05,2.59193]
[1776507747332,60.65,76335.33,0.0,0.98482,1e-05,2.60455]
[1776507752367,60.65,76329.19,0.0,0.98477,1e-05,2.61008]
[1776507754380,60.65,76323.81,0.0,0.98473,1e-05,2.61708]
[1776507759416,60.64,76330.2,0.0,0.98479,1e-05,2.60742]
[1776507762436,60.64,76334.45,0.0,0.98484,1e-05,2.60128]
[1776507763444,60.64,76338.88,0.0,0.98488,1e-05,2.59525]
[1776507768480,60.64,76340.11,0.0,0.98489,1e-05,2.59294]
[1776507773518,60.63,76344.38,0.0,0.98494,1e-05,2.58663]
[1776507774521,60.63,76356.53,0.0,0.98505,1e-05,2.57047]
[1776507775528,60.63,76364.31,0.0,0.98512,1e-05,2.56014]
[1776507780563,60.63,76369.54,0.0,0.98517,1e-05,2.55287]
[1776507785598,60.63,76369.91,0.0,0.98518,1e-05,2.55206]
[1776507792648,60.62,76370.1,0.0,0.98518,1e-05,2.5511]
[1776507798691,60.62,76371.02,0.0,0.9852,1e-05,2.54934]
[1776507804121,60.62,76371.62,0.0,0.9852,1e-05,2.54808]
[1776507809770,60.62,76372.21,0.0,0.98521,1e-05,2.54683]
[1776507814808,60.61,76372.75,0.0,0.98523,1e-05,2.54394]
[1776507820854,60.61,76372.84,0.0,0.98524,1e-05,2.54317]
[1776507829914,60.61,76372.82,0.0,0.98524,1e-05,2.54244]
[1776507840987,60.6,76373.13,0.0,0.98525,1e-05,2.54081]
[1776507846028,60.61,76369.35,0.0,0.98521,1e-05,2.54685]
[1776507853076,60.62,76370.2,0.0,0.9852,1e-05,2.54785]
[1776507859118,60.62,76370.02,0.0,0.98519,1e-05,2.54937]
[1776507864541,60.63,76371.44,0.0,0.9852,1e-05,2.54878]
[1776507872210,60.64,76373.24,0.0,0.98521,1e-05,2.54673]
[1776507879261,60.65,76373.76,0.0,0.9852,1e-05,2.54781]
[1776507885307,60.66,76373.53,0.0,0.98519,1e-05,2.54985]
[1776507893360,60.67,76375.39,0.0,0.98519,1e-05,2.54913]
[1776507898396,60.67,76377.44,0.0,0.9852,1e-05,2.5479]
[1776507903430,60.68,76378.6,0.0,0.98521,1e-05,2.54735]
[1776507908465,60.69,76382.65,0.0,0.98523,1e-05,2.54353]
[1776507915515,60.69,76381.7,0.0,0.98522,1e-05,2.54622]
[1776507921560,60.7,76381.33,0.0,0.9852,1e-05,2.54812]
[1776507927607,60.71,76381.5,0.0,0.98519,1e-05,2.54929]
[1776507933649,60.72,76383.59,0.0,0.98521,1e-05,2.54647]
[1776507939691,60.72,76384.1,0.0,0.98521,1e-05,2.5472]
[1776507945104,60.73,76385.48,0.0,0.98521,1e-05,2.54679]
[1776507952791,60.74,76384.69,0.0,0.98519,1e-05,2.54919]
[1776507955174,60.74,76392.42,0.0,0.98526,1e-05,2.54003]
[1776507961847,60.75,76393.28,0.0,0.98526,1e-05,2.54012]
[1776507966881,60.76,76392.65,0.0,0.98524,1e-05,2.54213]
[1776507971919,60.76,76392.84,0.0,0.98524,1e-05,2.54305]
[1776507973933,60.77,76382.38,0.0,0.98514,1e-05,2.55743]
[1776507975319,60.77,76351.14,0.0,0.98485,1e-05,2.59901]
[1776507976954,60.77,76347.78,0.0,0.98482,1e-05,2.60362]
[1776507985389,60.78,76345.55,0.0,0.98479,1e-05,2.60789]
[1776507988034,60.78,76345.58,0.0,0.98479,1e-05,2.60817]
[1776507993070,60.78,76349.68,0.0,0.98483,1e-05,2.60182]
[1776507998105,60.79,76350.28,0.0,0.98483,1e-05,2.6019]
[1776508003144,60.79,76345.86,0.0,0.98478,1e-05,2.60881]
[1776508008176,60.8,76344.09,0.0,0.98476,1e-05,2.61202]
[1776508012205,60.8,76338.84,0.0,0.9847,1e-05,2.61971]
[1776508015599,60.8,76326.8,0.0,0.98459,1e-05,2.63631]
[1776508020260,60.8,76321.76,0.0,0.98454,1e-05,2.6438]
[1776508025669,60.81,76320.66,0.0,0.98452,1e-05,2.64601]
[1776508031337,60.81,76318.66,0.0,0.98449,1e-05,2.64961]
[1776508035739,60.82,76322.59,0.0,0.98453,1e-05,2.64494]
[1776508041408,60.82,76320.66,0.0,0.9845,1e-05,2.64854]
[1776508046443,60.83,76323.64,0.0,0.98452,1e-05,2.64537]
[1776508048456,60.83,76330.61,0.0,0.98459,1e-05,2.63638]
[1776508053491,60.83,76334.87,0.0,0.98463,1e-05,2.62986]
[1776508062553,60.84,76339.95,0.0,0.98467,1e-05,2.62475]
[1776508067589,60.85,76341.16,0.0,0.98467,1e-05,2.62408]
[1776508072623,60.85,76342.93,0.0,0.98468,1e-05,2.62267]
[1776508076653,60.85,76348.06,0.0,0.98472,1e-05,2.61659]
[1776508081688,60.86,76354.29,0.0,0.98478,1e-05,2.60927]
[1776508086724,60.86,76359.27,0.0,0.98482,1e-05,2.60362]
[1776508091765,60.87,76362.35,0.0,0.98484,1e-05,2.60049]
[1776508095790,60.87,76368.64,0.0,0.98489,1e-05,2.59294]
[1776508101832,60.88,76370.23,0.0,0.9849,1e-05,2.59201]
[1776508106867,60.88,76372.84,0.0,0.98492,1e-05,2.58802]
[1776508111902,60.87,76369.59,0.0,0.98491,1e-05,2.58964]
[1776508116937,60.87,76372.19,0.0,0.98494,1e-05,2.58526]
[1776508126379,60.86,76373.35,0.0,0.98496,1e-05,2.58187]
[1776508132048,60.85,76372.27,0.0,0.98496,1e-05,2.58237]
[1776508137081,60.85,76372.74,0.0,0.98497,1e-05,2.58083]
[1776508142115,60.84,76372.82,0.0,0.98498,1e-05,2.57982]
[1776508144129,60.84,76367.03,0.0,0.98493,1e-05,2.58709]
[1776508149165,60.84,76365.7,0.0,0.98492,1e-05,2.58789]
[1776508154202,60.83,76363.54,0.0,0.98491,1e-05,2.58978]
[1776508159238,60.83,76360.15,0.0,0.98488,1e-05,2.59329]
[1776508164272,60.82,76359.76,0.0,0.98489,1e-05,2.59283]
[1776508166662,60.82,76365.44,0.0,0.98494,1e-05,2.58476]
[1776508172329,60.81,76368.73,0.0,0.98499,1e-05,2.57782]
[1776508177363,60.81,76369.67,0.0,0.985,1e-05,2.57575]
[1776508182398,60.8,76369.25,0.0,0.98501,1e-05,2.57533]
[1776508191460,60.8,76368.32,0.0,0.98501,1e-05,2.57508]
[1776508196496,60.79,76368.23,0.0,0.98501,1e-05,2.57439]
[1776508201531,60.79,76368.28,0.0,0.98502,1e-05,2.57352]
[1776508203547,60.79,76358.54,0.0,0.98493,1e-05,2.58603]
[1776508204553,60.79,76337.87,0.0,0.98474,1e-05,2.61348]
[1776508205565,60.79,76319.45,0.0,0.98457,1e-05,2.63791]
[1776508206943,60.79,76303.74,0.0,0.98442,1e-05,2.65891]
[1776508207601,60.79,76303.74,0.0,0.98442,1e-05,2.65898]
[1776508208584,60.79,76296.3,0.0,0.98435,1e-05,2.66911]
[1776508209594,60.79,76290.97,0.0,0.9843,1e-05,2.67639]
[1776508211607,60.79,76298.77,0.0,0.98437,1e-05,2.66586]
[1776508212613,60.79,76305.97,0.0,0.98444,1e-05,2.65625]
[1776508213626,60.79,76299.86,0.0,0.98438,1e-05,2.66451]
[1776508214626,60.79,76298.65,0.0,0.98437,1e-05,2.66627]
[1776508216641,60.79,76293.05,0.0,0.98432,1e-05,2.67397]
[1776508221679,60.79,76296.93,0.0,0.98435,1e-05,2.66892]
[1776508226713,60.79,76299.14,0.0,0.98437,1e-05,2.6662]
[1776508233762,60.79,76298.94,0.0,0.98438,1e-05,2.66509]
[1776508238798,60.79,76300.49,0.0,0.98439,1e-05,2.66328]
[1776508242825,60.8,76305.85,0.0,0.98444,1e-05,2.6563]
[1776508247868,60.8,76304.82,0.0,0.98443,1e-05,2.65802]
[1776508252902,60.8,76305.76,0.0,0.98443,1e-05,2.65707]
[1776508257938,60.8,76306.34,0.0,0.98444,1e-05,2.65658]
[1776508262974,60.8,76306.48,0.0,0.98444,1e-05,2.65669]
[1776508268011,60.8,76308.73,0.0,0.98445,1e-05,2.65395]
[1776508273041,60.8,76312.38,0.0,0.98449,1e-05,2.64935]
[1776508278075,60.81,76311.57,0.0,0.98448,1e-05,2.65078]
[1776508282108,60.81,76317.36,0.0,0.98453,1e-05,2.64327]
[1776508286131,60.81,76322.5,0.0,0.98458,1e-05,2.6367]
[1776508291165,60.81,76322.75,0.0,0.98458,1e-05,2.63508]
[1776508297599,60.82,76321.74,0.0,0.98457,1e-05,2.63715]
[1776508303249,60.82,76321.04,0.0,0.98456,1e-05,2.63864]
[1776508308285,60.82,76318.71,0.0,0.98453,1e-05,2.64236]
[1776508315334,60.83,76315.36,0.0,0.9845,1e-05,2.64764]
[1776508320371,60.83,76312.26,0.0,0.98446,1e-05,2.65235]
[1776508321377,60.83,76303.63,0.0,0.98438,1e-05,2.66411]
[1776508322383,60.83,76299.47,0.0,0.98434,1e-05,2.66983]
[1776508327811,60.83,76302.0,0.0,0.98436,1e-05,2.66681]
[1776508333462,60.83,76302.13,0.0,0.98436,1e-05,2.66695]
[1776508338495,60.83,76302.36,0.0,0.98436,1e-05,2.66693]
[1776508343533,60.84,76299.82,0.0,0.98434,1e-05,2.67063]
[1776508347951,60.84,76296.39,0.0,0.9843,1e-05,2.67548]
[1776508353600,60.84,76298.4,0.0,0.98433,1e-05,2.67117]
[1776508358635,60.84,76299.11,0.0,0.98434,1e-05,2.67037]
[1776508363671,60.84,76299.3,0.0,0.98434,1e-05,2.67031]
[1776508368705,60.84,76296.36,0.0,0.98431,1e-05,2.67472]
[1776508373740,60.84,76299.46,0.0,0.98433,1e-05,2.67095]
[1776508378776,60.85,76299.82,0.0,0.98433,1e-05,2.67089]
[1776508385825,60.85,76298.78,0.0,0.98432,1e-05,2.67285]
[1776508390863,60.85,76294.24,0.0,0.98427,1e-05,2.67938]
[1776508396901,60.85,76297.65,0.0,0.9843,1e-05,2.67516]
[1776508399923,60.85,76291.41,0.0,0.98424,1e-05,2.68383]
[1776508402944,60.85,76279.46,0.0,0.98413,1e-05,2.70025]
[1776508406971,60.85,76281.94,0.0,0.98415,1e-05,2.69702]
[1776508409993,60.86,76287.74,0.0,0.9842,1e-05,2.68927]
[1776508415028,60.86,76288.53,0.0,0.98422,1e-05,2.68674]
[1776508418048,60.86,76283.29,0.0,0.98417,1e-05,2.69406]
[1776508423084,60.86,76288.02,0.0,0.98421,1e-05,2.6879]
[1776508428119,60.86,76288.86,0.0,0.98422,1e-05,2.68711]
[1776508433152,60.86,76286.87,0.0,0.98419,1e-05,2.69019]
[1776508439195,60.86,76282.56,0.0,0.98415,1e-05,2.69642]
[1776508442221,60.87,76286.61,0.0,0.98419,1e-05,2.69108]
[1776508447257,60.87,76286.48,0.0,0.98418,1e-05,2.69163]
[1776508452293,60.87,76286.41,0.0,0.98418,1e-05,2.6921]
[1776508453299,60.87,76298.27,0.0,0.98429,1e-05,2.67607]
[1776508455313,60.87,76306.89,0.0,0.98437,1e-05,2.66464]
[1776508460349,60.87,76308.93,0.0,0.98439,1e-05,2.66249]
[1776508465385,60.88,76313.02,0.0,0.98442,1e-05,2.65762]
[1776508470422,60.88,76312.67,0.0,0.98442,1e-05,2.65846]
[1776508475454,60.88,76315.75,0.0,0.98445,1e-05,2.65284]
[1776508480490,60.88,76311.89,0.0,0.98442,1e-05,2.65836]
[1776508484519,60.88,76307.53,0.0,0.98437,1e-05,2.6645]
[1776508489554,60.89,76309.61,0.0,0.98439,1e-05,2.66217]
[1776508494595,60.89,76308.89,0.0,0.98438,1e-05,2.66364]
[1776508499625,60.89,76306.39,0.0,0.98435,1e-05,2.66746]
[1776508504660,60.89,76307.62,0.0,0.98436,1e-05,2.66621]
[1776508509699,60.9,76306.78,0.0,0.98435,1e-05,2.66783]
[1776508513723,60.9,76293.85,0.0,0.98423,1e-05,2.68565]
[1776508514733,60.9,76287.63,0.0,0.98417,1e-05,2.69416]
[1776508519161,60.9,76279.75,0.0,0.98409,1e-05,2.70505]
[1776508522786,60.9,76273.16,0.0,0.98402,1e-05,2.71419]
[1776508527831,60.9,76267.48,0.0,0.98397,1e-05,2.7221]
[1776508532856,60.9,76263.55,0.0,0.98394,1e-05,2.72582]
[1776508537892,60.9,76265.1,0.0,0.98395,1e-05,2.72387]
[1776508542927,60.9,76266.35,0.0,0.98397,1e-05,2.72173]
[1776508547963,60.88,76264.53,0.0,0.98397,1e-05,2.7213]
[1776508555014,60.87,76261.68,0.0,0.98397,1e-05,2.72183]
[1776508557026,60.87,76254.76,0.0,0.9839,1e-05,2.73155]
[1776508560048,60.87,76257.85,0.0,0.98393,1e-05,2.72758]
[1776508567096,60.87,76257.37,0.0,0.98392,1e-05,2.72895]
[1776508573138,60.88,76250.69,0.0,0.98385,1e-05,2.7388]
[1776508576159,60.88,76254.12,0.0,0.98388,1e-05,2.73438]
[1776508581194,60.87,76252.61,0.0,0.98387,1e-05,2.73498]
[1776508587236,60.85,76251.13,0.0,0.98388,1e-05,2.73366]
[1776508594285,60.83,76250.21,0.0,0.98391,1e-05,2.72926]
[1776508599320,60.82,76256.17,0.0,0.98399,1e-05,2.71834]
[1776508602341,60.81,76264.6,0.0,0.98408,1e-05,2.70521]
[1776508603348,60.81,76277.93,0.0,0.98421,1e-05,2.68651]
[1776508607376,60.8,76283.35,0.0,0.98428,1e-05,2.67706]
[1776508611404,60.79,76282.92,0.0,0.98429,1e-05,2.67549]
[1776508616439,60.78,76288.21,0.0,0.98436,1e-05,2.66561]
[1776508621475,60.76,76291.76,0.0,0.98441,1e-05,2.65815]
[1776508626510,60.75,76293.36,0.0,0.98444,1e-05,2.65333]
[1776508631545,60.73,76299.7,0.0,0.98452,1e-05,2.64214]
[1776508637587,60.72,76301.28,0.0,0.98456,1e-05,2.63691]
[1776508643632,60.7,76302.89,0.0,0.98459,1e-05,2.63167]
[1776508650087,60.69,76306.09,0.0,0.98465,1e-05,2.62385]
[1776508656723,60.67,76307.35,0.0,0.98469,1e-05,2.61744]
[1776508660158,60.66,76295.64,0.0,0.98459,1e-05,2.63119]
[1776508664779,60.65,76301.17,0.0,0.98466,1e-05,2.6217]
[1776508670228,60.64,76300.57,0.0,0.98466,1e-05,2.62074]
[1776508675858,60.64,76301.02,0.0,0.98466,1e-05,2.62076]
[1776508682908,60.64,76301.26,0.0,0.98467,1e-05,2.62003]
[1776508684920,60.63,76308.41,0.0,0.98475,1e-05,2.60897]
[1776508690371,60.62,76305.3,0.0,0.98473,1e-05,2.61069]
[1776508691971,60.62,76302.47,0.0,0.98471,1e-05,2.61349]
[1776508697005,60.6,76297.81,0.0,0.98469,1e-05,2.61723]
[1776508703050,60.59,76298.88,0.0,0.98472,1e-05,2.61281]
[1776508710507,60.57,76300.85,0.0,0.98476,1e-05,2.60678]
[1776508716141,60.56,76300.62,0.0,0.98479,1e-05,2.60251]
[1776508721176,60.55,76301.64,0.0,0.98481,1e-05,2.59882]
[1776508728226,60.53,76303.48,0.0,0.98485,1e-05,2.59318]
[1776508733259,60.52,76300.06,0.0,0.98483,1e-05,2.59546]
[1776508740310,60.5,76302.14,0.0,0.98487,1e-05,2.58952]
[1776508745344,60.49,76303.47,0.0,0.9849,1e-05,2.58515]
[1776508748365,60.48,76298.53,0.0,0.98488,1e-05,2.58927]
[1776508753400,60.46,76298.26,0.0,0.9849,1e-05,2.58552]
[1776508758436,60.43,76299.77,0.0,0.98494,1e-05,2.57944]
[1776508761456,60.42,76305.99,0.0,0.98502,1e-05,2.5688]
[1776508765484,60.41,76313.5,0.0,0.98511,1e-05,2.55576]
[1776508770521,60.39,76315.5,0.0,0.98515,1e-05,2.54938]
[1776508775554,60.37,76314.96,0.0,0.98518,1e-05,2.54469]
[1776508781596,60.35,76314.07,0.0,0.9852,1e-05,2.54154]
[1776508787638,60.32,76315.77,0.0,0.98524,1e-05,2.53508]
[1776508792673,60.31,76314.9,0.0,0.98526,1e-05,2.53278]
[1776508799722,60.28,76314.46,0.0,0.98529,1e-05,2.52861]
[1776508801141,60.28,76322.16,0.0,0.98537,1e-05,2.51721]
[1776508806773,60.26,76323.46,0.0,0.9854,1e-05,2.51234]
[1776508811807,60.24,76323.23,0.0,0.98542,1e-05,2.50954]
[1776508816841,60.23,76316.38,0.0,0.98538,1e-05,2.51539]
[1776508822927,60.21,76313.72,0.0,0.98538,1e-05,2.51513]
[1776508831351,60.18,76313.12,0.0,0.98542,1e-05,2.50867]
[1776508837018,60.16,76310.1,0.0,0.98541,1e-05,2.50958]
[1776508842054,60.15,76309.8,0.0,0.98543,1e-05,2.50695]
[1776508848095,60.13,76309.77,0.0,0.98546,1e-05,2.50342]
[1776508853130,60.11,76310.33,0.0,0.98548,1e-05,2.49917]
[1776508858166,60.1,76309.47,0.0,0.9855,1e-05,2.4974]
[1776508863206,60.08,76309.92,0.0,0.98552,1e-05,2.49395]
[1776508869243,60.06,76308.82,0.0,0.98553,1e-05,2.49197]
[1776508879309,60.03,76308.89,0.0,0.98557,1e-05,2.4863]
[1776508884348,60.02,76308.6,0.0,0.98559,1e-05,2.48393]
[1776508885354,60.02,76301.37,0.0,0.98553,1e-05,2.49278]
[1776508890394,60.0,76301.78,0.0,0.98555,1e-05,2.48944]
[1776508895425,59.99,76302.44,0.0,0.98558,1e-05,2.48413]
[1776508902475,59.97,76302.91,0.0,0.98561,1e-05,2.47971]
[1776508909523,59.95,76303.97,0.0,0.98565,1e-05,2.47459]
[1776508914558,59.94,76308.13,0.0,0.9857,1e-05,2.46657]
[1776508919593,59.92,76309.05,0.0,0.98573,1e-05,2.46281]
[1776508923621,59.91,76316.48,0.0,0.98581,1e-05,2.45123]
[1776508928656,59.9,76317.25,0.0,0.98583,1e-05,2.44783]
[1776508933692,59.89,76315.11,0.0,0.98583,1e-05,2.4482]
[1776508937729,59.88,76310.0,0.0,0.98579,1e-05,2.45286]
[1776508942762,59.86,76314.04,0.0,0.98585,1e-05,2.44525]
[1776508947798,59.85,76313.88,0.0,0.98586,1e-05,2.44312]
[1776508952834,59.84,76314.85,0.0,0.98589,1e-05,2.4379]
[1776508957867,59.83,76311.28,0.0,0.98588,1e-05,2.44023]
[1776508962901,59.82,76310.81,0.0,0.98589,1e-05,2.43856]
[1776508967938,59.8,76313.24,0.0,0.98592,1e-05,2.4332]
[1776508972972,59.79,76311.99,0.0,0.98593,1e-05,2.4326]
[1776508978013,59.78,76310.0,0.0,0.98593,1e-05,2.43297]
[1776508983045,59.77,76310.12,0.0,0.98594,1e-05,2.43062]
[1776508987098,59.76,76315.16,0.0,0.986,1e-05,2.42243]
[1776508992479,59.75,76313.47,0.0,0.986,1e-05,2.42209]
[1776508995157,59.74,76321.92,0.0,0.98608,1e-05,2.41045]
[1776508996164,59.74,76321.92,0.0,0.98608,1e-05,2.41005]
[1776509001196,59.73,76322.03,0.0,0.9861,1e-05,2.40795]
[1776509006234,59.72,76328.71,0.0,0.98617,1e-05,2.39754]
[1776509012620,59.71,76330.7,0.0,0.98621,1e-05,2.39081]
[1776509017308,59.7,76325.22,0.0,0.98617,1e-05,2.39596]
[1776509018316,59.7,76317.6,0.0,0.98611,1e-05,2.40527]
[1776509023350,59.69,76313.17,0.0,0.98609,1e-05,2.40898]
[1776509028385,59.68,76313.15,0.0,0.9861,1e-05,2.40707]
[1776509033428,59.67,76310.09,0.0,0.98608,1e-05,2.40904]
[1776509038477,59.66,76296.48,0.0,0.98598,1e-05,2.4245]
[1776509042831,59.65,76287.08,0.0,0.98591,1e-05,2.43491]
[1776509043496,59.64,76287.08,0.0,0.98591,1e-05,2.43447]
[1776509045511,59.64,76281.1,0.0,0.98586,1e-05,2.44128]
[1776509047525,59.63,76277.38,0.0,0.98583,1e-05,2.44516]
[1776509050545,59.63,76282.84,0.0,0.98589,1e-05,2.43673]
[1776509052910,59.62,76288.77,0.0,0.98595,1e-05,2.42819]
[1776509057595,59.61,76282.08,0.0,0.98591,1e-05,2.43458]
[1776509062631,59.6,76284.89,0.0,0.98595,1e-05,2.42868]
[1776509067665,59.59,76290.05,0.0,0.98601,1e-05,2.41982]
[1776509072707,59.58,76293.61,0.0,0.98606,1e-05,2.41141]
[1776509079756,59.56,76294.28,0.0,0.98609,1e-05,2.40757]
[1776509084792,59.55,76297.47,0.0,0.98613,1e-05,2.4014]
[1776509088819,59.54,76288.18,0.0,0.98606,1e-05,2.41159]
[1776509093858,59.53,76282.56,0.0,0.98603,1e-05,2.41661]
[1776509097884,59.52,76276.53,0.0,0.98598,1e-05,2.42261]
[1776509099898,59.52,76271.45,0.0,0.98595,1e-05,2.42825]
[1776509104932,59.5,76273.18,0.0,0.98598,1e-05,2.42384]
[1776509107952,59.5,76264.96,0.0,0.98591,1e-05,2.43314]
[1776509109967,59.5,76259.41,0.0,0.98586,1e-05,2.43986]
[1776509116016,59.48,76257.13,0.0,0.98587,1e-05,2.43967]
[1776509121045,59.47,76255.5,0.0,0.98586,1e-05,2.44096]
[1776509126081,59.48,76254.51,0.0,0.98584,1e-05,2.44345]
[1776509131116,59.49,76253.03,0.0,0.98583,1e-05,2.44492]
[1776509135143,59.49,76258.78,0.0,0.98587,1e-05,2.43848]
[1776509141184,59.5,76256.99,0.0,0.98585,1e-05,2.44235]
[1776509146221,59.51,76254.97,0.0,0.98582,1e-05,2.44625]
[1776509149248,59.51,76263.89,0.0,0.98589,1e-05,2.43547]
[1776509150262,59.51,76263.83,0.0,0.98589,1e-05,2.43583]
[1776509155292,59.52,76261.31,0.0,0.98586,1e-05,2.44044]
[1776509159319,59.53,76269.59,0.0,0.98593,1e-05,2.43081]
[1776509163683,59.53,76263.29,0.0,0.98586,1e-05,2.44033]
[1776509169391,59.54,76261.45,0.0,0.98584,1e-05,2.44401]
[1776509174427,59.55,76262.59,0.0,0.98583,1e-05,2.4441]
[1776509179460,59.55,76241.21,0.0,0.98564,1e-05,2.47298]
[1776509180467,59.55,76225.84,0.0,0.98549,1e-05,2.49353]
[1776509181477,59.56,76216.01,0.0,0.9854,1e-05,2.50665]
[1776509183824,59.56,76211.96,0.0,0.98536,1e-05,2.51229]
[1776509188523,59.56,76217.42,0.0,0.98541,1e-05,2.50576]
[1776509193898,59.56,76223.37,0.0,0.98547,1e-05,2.4969]
[1776509199601,59.57,76227.1,0.0,0.9855,1e-05,2.49287]
[1776509204636,59.57,76230.55,0.0,0.98552,1e-05,2.48906]
[1776509209671,59.58,76233.48,0.0,0.98554,1e-05,2.48597]
[1776509214038,59.58,76240.48,0.0,0.9856,1e-05,2.47739]
[1776509219741,59.58,76237.84,0.0,0.98557,1e-05,2.48182]
[1776509224775,59.59,76237.95,0.0,0.98557,1e-05,2.48248]
[1776509229812,59.59,76238.59,0.0,0.98557,1e-05,2.48245]
[1776509234845,59.6,76240.99,0.0,0.98559,1e-05,2.48014]
[1776509239882,59.6,76238.87,0.0,0.98556,1e-05,2.48374]
[1776509244915,59.61,76238.41,0.0,0.98555,1e-05,2.48512]
[1776509249951,59.61,76245.37,0.0,0.98561,1e-05,2.4768]
[1776509254986,59.61,76247.0,0.0,0.98563,1e-05,2.47386]
[1776509260024,59.62,76250.66,0.0,0.98565,1e-05,2.46997]
[1776509265056,59.62,76253.81,0.0,0.98568,1e-05,2.46684]
[1776509270091,59.63,76254.87,0.0,0.98568,1e-05,2.46647]
[1776509275126,59.63,76256.32,0.0,0.98568,1e-05,2.46564]
[1776509278147,59.64,76263.56,0.0,0.98574,1e-05,2.45689]
[1776509283182,59.64,76266.26,0.0,0.98576,1e-05,2.45455]
[1776509288217,59.65,76267.03,0.0,0.98576,1e-05,2.45471]
[1776509291239,59.65,76262.23,0.0,0.98571,1e-05,2.4616]
[1776509296272,59.66,76262.75,0.0,0.98571,1e-05,2.46199]
[1776509301307,59.66,76265.75,0.0,0.98573,1e-05,2.45918]
[1776509306344,59.67,76269.27,0.0,0.98575,1e-05,2.45569]
[1776509308358,59.67,76274.3,0.0,0.9858,1e-05,2.44961]
[1776509312400,59.68,76282.4,0.0,0.98587,1e-05,2.43838]
[1776509313393,59.68,76300.98,0.0,0.98603,1e-05,2.41474]
[1776509314741,59.68,76310.02,0.0,0.98611,1e-05,2.40377]
[1776509323464,59.69,76306.79,0.0,0.98607,1e-05,2.4102]
[1776509328501,59.7,76309.77,0.0,0.98608,1e-05,2.40781]
[1776509333533,59.71,76310.78,0.0,0.98608,1e-05,2.40795]
[1776509336554,59.71,76315.53,0.0,0.98612,1e-05,2.40276]
[1776509341589,59.72,76317.74,0.0,0.98613,1e-05,2.40172]
[1776509344950,59.73,76310.92,0.0,0.98606,1e-05,2.41132]
[1776509345617,59.73,76310.92,0.0,0.98606,1e-05,2.4116]
[1776509347632,59.73,76305.0,0.0,0.986,1e-05,2.41945]
[1776509351660,59.74,76303.5,0.0,0.98598,1e-05,2.42272]
[1776509356696,59.74,76302.4,0.0,0.98596,1e-05,2.42541]
[1776509362738,59.75,76304.04,0.0,0.98597,1e-05,2.42483]
[1776509367772,59.76,76303.51,0.0,0.98595,1e-05,2.42675]
[1776509370794,59.76,76295.02,0.0,0.98587,1e-05,2.43838]
[1776509375828,59.77,76290.75,0.0,0.98584,1e-05,2.44328]
[1776509380868,59.77,76292.73,0.0,0.98585,1e-05,2.44175]
[1776509385900,59.78,76294.7,0.0,0.98586,1e-05,2.44021]
[1776509389927,59.78,76291.2,0.0,0.98582,1e-05,2.44549]
[1776509395308,59.79,76289.91,0.0,0.98581,1e-05,2.44805]
[1776509402011,59.79,76290.44,0.0,0.9858,1e-05,2.44859]
[1776509407047,59.8,76288.07,0.0,0.98578,1e-05,2.45251]
[1776509412082,59.8,76291.34,0.0,0.9858,1e-05,2.44916]
[1776509415115,59.8,76286.7,0.0,0.98575,1e-05,2.45567]
[1776509420142,59.81,76280.03,0.0,0.98569,1e-05,2.46509]
[1776509421148,59.81,76272.76,0.0,0.98562,1e-05,2.47468]
[1776509426183,59.81,76268.28,0.0,0.98558,1e-05,2.48119]
[1776509431222,59.82,76263.35,0.0,0.98554,1e-05,2.48662]
[1776509436253,59.82,76260.59,0.0,0.98551,1e-05,2.49092]
[1776509442294,59.82,76256.7,0.0,0.98547,1e-05,2.49685]
[1776509447330,59.83,76254.58,0.0,0.98544,1e-05,2.50035]
[1776509452365,59.83,76251.92,0.0,0.98541,1e-05,2.50457]
[1776509457400,59.84,76251.28,0.0,0.9854,1e-05,2.50614]
[1776509462435,59.84,76249.33,0.0,0.98538,1e-05,2.50945]
[1776509467470,59.84,76248.01,0.0,0.98536,1e-05,2.51193]
[1776509473858,59.85,76246.05,0.0,0.98534,1e-05,2.51553]
[1776509479554,59.85,76245.09,0.0,0.98533,1e-05,2.51752]
[1776509484590,59.86,76244.82,0.0,0.98532,1e-05,2.5186]
[1776509489624,59.86,76244.24,0.0,0.98531,1e-05,2.52008]
[1776509494659,59.86,76243.63,0.0,0.98531,1e-05,2.5199]
[1776509499695,59.87,76236.33,0.0,0.98523,1e-05,2.53027]
[1776509504078,59.87,76233.08,0.0,0.9852,1e-05,2.5352]
[1776509509765,59.87,76230.39,0.0,0.98517,1e-05,2.5395]
[1776509511779,59.87,76226.86,0.0,0.98514,1e-05,2.54441]
[1776509514148,59.88,76216.25,0.0,0.98504,1e-05,2.55875]
[1776509514807,59.88,76216.25,0.0,0.98504,1e-05,2.55882]
[1776509516818,59.88,76204.53,0.0,0.98493,1e-05,2.57462]
[1776509521851,59.88,76204.74,0.0,0.98493,1e-05,2.57448]
[1776509526895,59.88,76202.77,0.0,0.98491,1e-05,2.57721]
[1776509529912,59.88,76207.83,0.0,0.98495,1e-05,2.57046]
[1776509534301,59.88,76212.9,0.0,0.985,1e-05,2.56373]
[1776509539985,59.88,76217.04,0.0,0.98504,1e-05,2.5583]
[1776509545020,59.88,76214.45,0.0,0.98502,1e-05,2.56183]
[1776509550054,59.88,76217.84,0.0,0.98505,1e-05,2.55733]
[1776509555092,59.88,76221.48,0.0,0.98509,1e-05,2.55081]
[1776509560124,59.88,76223.13,0.0,0.9851,1e-05,2.54869]
[1776509563145,59.88,76229.3,0.0,0.98516,1e-05,2.54055]
[1776509568180,59.88,76230.13,0.0,0.98517,1e-05,2.53958]
[1776509573215,59.88,76229.4,0.0,0.98516,1e-05,2.54068]
[1776509578250,59.88,76233.55,0.0,0.9852,1e-05,2.5353]
[1776509583285,59.88,76235.18,0.0,0.98521,1e-05,2.5333]
[1776509588321,59.88,76238.83,0.0,0.98524,1e-05,2.52867]
[1776509593355,59.89,76238.91,0.0,0.98524,1e-05,2.52877]
[1776509596378,59.89,76233.22,0.0,0.98519,1e-05,2.5364]
[1776509597387,59.89,76225.84,0.0,0.98512,1e-05,2.54622]
[1776509598394,59.89,76220.6,0.0,0.98507,1e-05,2.55319]
[1776509603428,59.89,76221.69,0.0,0.98508,1e-05,2.5517]
[1776509608463,59.89,76219.11,0.0,0.98506,1e-05,2.55507]
[1776509613498,59.88,76218.76,0.0,0.98507,1e-05,2.55372]
[1776509618533,59.88,76218.71,0.0,0.98507,1e-05,2.5537]
[1776509623570,59.88,76217.56,0.0,0.98506,1e-05,2.55511]
[1776509628604,59.88,76221.35,0.0,0.98509,1e-05,2.54994]
[1776509633640,59.88,76223.8,0.0,0.98512,1e-05,2.54659]
[1776509640693,59.88,76223.81,0.0,0.98512,1e-05,2.54649]
[1776509642706,59.88,76236.53,0.0,0.98524,1e-05,2.52957]
[1776509643714,59.88,76240.43,0.0,0.98527,1e-05,2.52443]
[1776509645081,59.88,76242.7,0.0,0.98529,1e-05,2.52149]
[1776509651775,59.88,76243.23,0.0,0.98529,1e-05,2.52102]
[1776509656807,59.88,76239.94,0.0,0.98526,1e-05,2.52558]
[1776509661842,59.89,76235.77,0.0,0.98522,1e-05,2.53129]
[1776509666881,59.89,76231.69,0.0,0.98518,1e-05,2.53686]
[1776509671912,59.89,76230.53,0.0,0.98518,1e-05,2.5368]
[1776509673929,59.89,76222.31,0.0,0.98511,1e-05,2.54776]
[1776509675292,59.89,76214.1,0.0,0.98503,1e-05,2.5587]
[1776509681982,59.89,76210.93,0.0,0.985,1e-05,2.5628]
[1776509687019,59.89,76209.19,0.0,0.98499,1e-05,2.565]
[1776509692054,59.89,76207.71,0.0,0.98497,1e-05,2.56685]
[1776509694069,59.88,76199.85,0.0,0.9849,1e-05,2.57733]
[1776509699103,59.88,76201.3,0.0,0.98491,1e-05,2.5752]
[1776509704143,59.88,76202.97,0.0,0.98493,1e-05,2.57281]
[1776509709184,59.88,76202.9,0.0,0.98493,1e-05,2.57283]
[1776509714218,59.88,76201.5,0.0,0.98492,1e-05,2.57463]
[1776509715578,59.88,76208.6,0.0,0.98499,1e-05,2.56509]
[1776509716232,59.88,76208.6,0.0,0.98499,1e-05,2.56509]
[1776509721267,59.88,76211.39,0.0,0.98501,1e-05,2.56138]
[1776509727308,59.88,76212.47,0.0,0.98502,1e-05,2.55998]
[1776509729324,59.88,76220.48,0.0,0.9851,1e-05,2.54932]
[1776509735719,59.88,76222.18,0.0,0.98512,1e-05,2.54546]
[1776509741407,59.88,76220.99,0.0,0.98511,1e-05,2.54717]
[1776509746443,59.88,76217.35,0.0,0.98507,1e-05,2.55206]
[1776509751480,59.88,76221.44,0.0,0.98511,1e-05,2.54664]
[1776509757521,59.88,76222.69,0.0,0.98512,1e-05,2.54505]
[1776509763564,59.88,76220.67,0.0,0.9851,1e-05,2.54778]
[1776509774641,59.89,76221.92,0.0,0.98511,1e-05,2.54618]
[1776509779676,59.89,76224.96,0.0,0.98514,1e-05,2.54216]
[1776509784712,59.89,76227.21,0.0,0.98516,1e-05,2.53921]
[1776509790754,59.89,76227.57,0.0,0.98517,1e-05,2.53878]
[1776509796139,59.89,76226.67,0.0,0.98517,1e-05,2.53828]
[1776509801831,59.89,76226.13,0.0,0.98516,1e-05,2.53902]
[1776509807873,59.89,76225.43,0.0,0.98516,1e-05,2.53995]
[1776509812909,59.89,76226.49,0.0,0.98517,1e-05,2.53858]
[1776509817943,59.89,76226.21,0.0,0.98516,1e-05,2.53903]
[1776509824996,59.89,76227.04,0.0,0.98517,1e-05,2.5381]
[1776509830041,59.89,76228.43,0.0,0.98518,1e-05,2.53642]
[1776509835075,59.89,76229.29,0.0,0.98519,1e-05,2.53548]
[1776509840110,59.89,76229.58,0.0,0.98519,1e-05,2.5353]
[1776509844137,59.89,76226.59,0.0,0.98516,1e-05,2.53942]
[1776509850180,59.89,76225.52,0.0,0.98515,1e-05,2.54096]
[1776509855215,59.89,76226.65,0.0,0.98517,1e-05,2.53783]
[1776509860250,59.89,76225.9,0.0,0.98516,1e-05,2.5389]
[1776509865285,59.89,76222.72,0.0,0.98513,1e-05,2.54314]
[1776509870319,59.89,76223.45,0.0,0.98514,1e-05,2.54218]
[1776509876700,59.89,76223.31,0.0,0.98514,1e-05,2.54235]
[1776509882405,59.89,76220.19,0.0,0.98511,1e-05,2.54645]
[1776509888447,59.89,76220.62,0.0,0.98511,1e-05,2.54581]
[1776509896841,59.9,76221.71,0.0,0.98512,1e-05,2.54538]
[1776509904561,59.91,76222.05,0.0,0.9851,1e-05,2.54774]
[1776509909595,59.92,76222.94,0.0,0.9851,1e-05,2.54825]
[1776509914630,59.93,76222.95,0.0,0.9851,1e-05,2.54817]
[1776509919665,59.94,76221.81,0.0,0.98507,1e-05,2.55132]
[1776509924701,59.95,76222.58,0.0,0.98507,1e-05,2.55188]
[1776509929735,59.95,76221.15,0.0,0.98506,1e-05,2.55384]
[1776509936784,59.94,76220.3,0.0,0.98505,1e-05,2.55447]
[1776509941824,59.94,76221.48,0.0,0.98507,1e-05,2.55253]
[1776509944843,59.94,76215.41,0.0,0.98501,1e-05,2.56041]
[1776509948876,59.94,76208.44,0.0,0.98495,1e-05,2.56936]
[1776509953922,59.94,76204.94,0.0,0.98492,1e-05,2.57355]
[1776509955921,59.93,76198.06,0.0,0.98486,1e-05,2.58258]
[1776509959948,59.93,76192.72,0.0,0.98481,1e-05,2.58929]
[1776509963976,59.93,76187.59,0.0,0.98476,1e-05,2.59574]
[1776509965990,59.93,76193.78,0.0,0.98482,1e-05,2.58718]
[1776509969011,59.93,76201.67,0.0,0.9849,1e-05,2.5763]
[1776509974046,59.93,76199.63,0.0,0.98489,1e-05,2.57693]
[1776509979082,59.92,76197.57,0.0,0.98487,1e-05,2.5794]
[1776509981096,59.92,76205.24,0.0,0.98495,1e-05,2.56887]
[1776509982102,59.92,76209.05,0.0,0.98498,1e-05,2.56371]
[1776509989152,59.92,76206.09,0.0,0.98496,1e-05,2.56733]
[1776509994186,59.92,76205.17,0.0,0.98495,1e-05,2.56833]
[1776509997207,59.92,76211.2,0.0,0.98501,1e-05,2.56012]
[1776509998215,59.92,76214.19,0.0,0.98504,1e-05,2.5561]
[1776510000229,59.92,76219.16,0.0,0.98508,1e-05,2.54946]
[1776510005266,59.92,76216.94,0.0,0.98506,1e-05,2.55244]
[1776510010299,59.92,76215.6,0.0,0.98505,1e-05,2.55426]
[1776510011308,59.92,76210.31,0.0,0.985,1e-05,2.56133]
[1776510016341,59.92,76200.89,0.0,0.98491,1e-05,2.57392]
[1776510019365,59.92,76195.68,0.0,0.98486,1e-05,2.58083]
[1776510025404,59.92,76192.78,0.0,0.98484,1e-05,2.58445]
[1776510032453,59.91,76192.41,0.0,0.98485,1e-05,2.58287]
[1776510037488,59.91,76192.52,0.0,0.98485,1e-05,2.58249]
[1776510042522,59.91,76176.05,0.0,0.9847,1e-05,2.60446]
[1776510043877,59.91,76168.95,0.0,0.98463,1e-05,2.61401]
[1776510045549,59.91,76163.35,0.0,0.98458,1e-05,2.62142]
[1776510053946,59.91,76163.99,0.0,0.98459,1e-05,2.61968]
[1776510060655,59.9,76166.65,0.0,0.98462,1e-05,2.61538]
[1776510065690,59.9,76165.94,0.0,0.98462,1e-05,2.61587]
[1776510071731,59.9,76166.26,0.0,0.98462,1e-05,2.61486]
[1776510077773,59.89,76166.8,0.0,0.98463,1e-05,2.61355]
[1776510082811,59.89,76167.93,0.0,0.98465,1e-05,2.61164]
[1776510087843,59.89,76168.18,0.0,0.98465,1e-05,2.61077]
[1776510092880,59.89,76163.17,0.0,0.98462,1e-05,2.61536]
[1776510097913,59.89,76158.92,0.0,0.98458,1e-05,2.62065]
[1776510099928,59.88,76141.76,0.0,0.98442,1e-05,2.64389]
[1776510100934,59.88,76128.05,0.0,0.98428,1e-05,2.6626]
[1776510105970,59.88,76125.6,0.0,0.98427,1e-05,2.66509]
[1776510111004,59.87,76131.38,0.0,0.98433,1e-05,2.65625]
[1776510116044,59.87,76139.84,0.0,0.98442,1e-05,2.64383]
[1776510119060,59.87,76149.76,0.0,0.98451,1e-05,2.62984]
[1776510122081,59.87,76156.46,0.0,0.98458,1e-05,2.62083]
[1776510124095,59.87,76163.54,0.0,0.98464,1e-05,2.61189]
[1776510128129,59.88,76173.84,0.0,0.98473,1e-05,2.5994]
[1776510129132,59.88,76178.68,0.0,0.98477,1e-05,2.59325]
[1776510132157,59.89,76155.95,0.0,0.98455,1e-05,2.6253]
[1776510133161,59.89,76140.09,0.0,0.98439,1e-05,2.64735]
[1776510135178,59.89,76135.38,0.0,0.98434,1e-05,2.65398]
[1776510137191,59.89,76129.69,0.0,0.98429,1e-05,2.66151]
[1776510142226,59.88,76125.91,0.0,0.98426,1e-05,2.66586]
[1776510145246,59.88,76118.62,0.0,0.98419,1e-05,2.6756]
[1776510146254,59.88,76116.3,0.0,0.98417,1e-05,2.67845]
[1776510151290,59.88,76115.94,0.0,0.98419,1e-05,2.67619]
[1776510154661,59.87,76111.36,0.0,0.98415,1e-05,2.68174]
[1776510160353,59.87,76111.07,0.0,0.98415,1e-05,2.68115]
[1776510165388,59.86,76114.1,0.0,0.98419,1e-05,2.67592]
[1776510170424,59.86,76107.36,0.0,0.98413,1e-05,2.68424]
[1776510172438,59.85,76100.0,0.0,0.98406,1e-05,2.69405]
[1776510173445,59.85,76098.09,0.0,0.98404,1e-05,2.69625]
[1776510180494,59.84,76097.98,0.0,0.98405,1e-05,2.69479]
[1776510185529,59.84,76097.71,0.0,0.98406,1e-05,2.69406]
[1776510190564,59.83,76095.74,0.0,0.98404,1e-05,2.69595]
[1776510193584,59.83,76090.06,0.0,0.98399,1e-05,2.70302]
[1776510198619,59.82,76088.97,0.0,0.98399,1e-05,2.70343]
[1776510203655,59.82,76086.33,0.0,0.98397,1e-05,2.70601]
[1776510208690,59.78,76086.85,0.0,0.98404,1e-05,2.69656]
[1776510213726,59.75,76088.45,0.0,0.98411,1e-05,2.68625]
[1776510217755,59.75,76097.02,0.0,0.98419,1e-05,2.67494]
[1776510219767,59.75,76105.21,0.0,0.98426,1e-05,2.66415]
[1776510222132,59.75,76101.6,0.0,0.98422,1e-05,2.66974]
[1776510225809,59.76,76108.07,0.0,0.98428,1e-05,2.66191]
[1776510230845,59.77,76097.99,0.0,0.98417,1e-05,2.6773]
[1776510234873,59.77,76107.45,0.0,0.98426,1e-05,2.66523]
[1776510239908,59.78,76109.68,0.0,0.98427,1e-05,2.66356]
[1776510242274,59.78,76100.77,0.0,0.98418,1e-05,2.67647]
[1776510242929,59.78,76100.77,0.0,0.98418,1e-05,2.67672]
[1776510247964,59.79,76103.9,0.0,0.9842,1e-05,2.67366]
[1776510252347,59.79,76112.33,0.0,0.98427,1e-05,2.66303]
[1776510254006,59.8,76119.58,0.0,0.98434,1e-05,2.65359]
[1776510256021,59.8,76125.42,0.0,0.98439,1e-05,2.64615]
[1776510261056,59.81,76128.5,0.0,0.98441,1e-05,2.64348]
[1776510265083,59.81,76137.14,0.0,0.98449,1e-05,2.63289]
[1776510268104,59.82,76146.21,0.0,0.98457,1e-05,2.62149]
[1776510273139,59.83,76149.16,0.0,0.98459,1e-05,2.61746]
[1776510278174,59.84,76144.64,0.0,0.98454,1e-05,2.62536]
[1776510282202,59.84,76137.57,0.0,0.98446,1e-05,2.63636]
[1776510289251,59.86,76139.07,0.0,0.98446,1e-05,2.63652]
[1776510294286,59.86,76141.83,0.0,0.98448,1e-05,2.63429]
[1776510296301,59.87,76147.14,0.0,0.98452,1e-05,2.62766]
[1776510301335,59.87,76146.22,0.0,0.9845,1e-05,2.63051]
[1776510306371,59.88,76144.66,0.0,0.98448,1e-05,2.63417]
[1776510311406,59.89,76146.53,0.0,0.98448,1e-05,2.63313]
[1776510316443,59.9,76149.49,0.0,0.9845,1e-05,2.63062]
[1776510321480,59.9,76146.92,0.0,0.98447,1e-05,2.63567]
[1776510326512,59.91,76145.64,0.0,0.98444,1e-05,2.6389]
[1776510331551,59.92,76148.33,0.0,0.98447,1e-05,2.63489]
[1776510332910,59.92,76142.19,0.0,0.98441,1e-05,2.64389]
[1776510338598,59.93,76142.29,0.0,0.9844,1e-05,2.64488]
[1776510343632,59.94,76142.12,0.0,0.98439,1e-05,2.64708]
[1776510348668,59.94,76142.13,0.0,0.98438,1e-05,2.64848]
[1776510353702,59.95,76140.3,0.0,0.98435,1e-05,2.65237]
[1776510358740,59.96,76140.89,0.0,0.98434,1e-05,2.65291]
[1776510363120,59.96,76133.05,0.0,0.98426,1e-05,2.66477]
[1776510368811,59.97,76128.74,0.0,0.98421,1e-05,2.67218]
[1776510373190,59.98,76122.82,0.0,0.98414,1e-05,2.6813]
[1776510373843,59.98,76122.82,0.0,0.98414,1e-05,2.68152]
[1776510375858,59.98,76116.19,0.0,0.98408,1e-05,2.69114]
[1776510377871,59.98,76109.35,0.0,0.98401,1e-05,2.70104]
[1776510381900,59.98,76103.47,0.0,0.98394,1e-05,2.70998]
[1776510386934,59.99,76097.13,0.0,0.98387,1e-05,2.71965]
[1776510389966,59.99,76085.47,0.0,0.98375,1e-05,2.73647]
[1776510390972,59.99,76071.77,0.0,0.98362,1e-05,2.75593]
[1776510393992,59.99,76075.81,0.0,0.98366,1e-05,2.74872]
[1776510400037,60.0,76079.33,0.0,0.9837,1e-05,2.74444]
[1776510405069,60.0,76089.21,0.0,0.98379,1e-05,2.73113]
[1776510410111,60.0,76092.82,0.0,0.98382,1e-05,2.72676]
[1776510413490,60.0,76086.63,0.0,0.98376,1e-05,2.73591]
[1776510415140,60.01,76084.18,0.0,0.98373,1e-05,2.73962]
[1776510420175,60.01,76081.58,0.0,0.9837,1e-05,2.74389]
[1776510425211,60.01,76084.21,0.0,0.98372,1e-05,2.74081]
[1776510430247,60.01,76085.32,0.0,0.98373,1e-05,2.73989]
[1776510435298,60.02,76079.17,0.0,0.98366,1e-05,2.7492]
[1776510437296,60.02,76064.4,0.0,0.98351,1e-05,2.77034]
[1776510438313,60.02,76053.94,0.0,0.9834,1e-05,2.78531]
[1776510440317,60.02,76040.47,0.0,0.98327,1e-05,2.80468]
[1776510441326,60.02,76046.06,0.0,0.98332,1e-05,2.79669]
[1776510444347,60.02,76040.78,0.0,0.98327,1e-05,2.80434]
[1776510448373,60.02,76028.14,0.0,0.98314,1e-05,2.8226]
[1776510452406,60.02,76023.31,0.0,0.9831,1e-05,2.82765]
[1776510454420,60.02,76019.14,0.0,0.98306,1e-05,2.83361]
[1776510457441,60.02,76015.67,0.0,0.98302,1e-05,2.83851]
[1776510462478,60.02,76012.67,0.0,0.98299,1e-05,2.84257]
[1776510467512,60.03,76013.31,0.0,0.98298,1e-05,2.84467]
[1776510472546,60.05,76016.14,0.0,0.98299,1e-05,2.84356]
[1776510478592,60.06,76017.48,0.0,0.98298,1e-05,2.84516]
[1776510483626,60.08,76014.54,0.0,0.98292,1e-05,2.85232]
[1776510488663,60.09,76010.91,0.0,0.98287,1e-05,2.8604]
[1776510489670,60.09,76005.02,0.0,0.9828,1e-05,2.86954]
[1776510490679,60.1,75980.86,0.0,0.98254,1e-05,2.90555]
[1776510491683,60.1,75976.87,0.0,0.9825,1e-05,2.91191]
[1776510494085,60.1,75984.34,0.0,0.98257,1e-05,2.9023]
[1776510495718,60.11,75977.85,0.0,0.98249,1e-05,2.91235]
[1776510496723,60.11,75976.43,0.0,0.98247,1e-05,2.91491]
[1776510497730,60.11,75982.41,0.0,0.98254,1e-05,2.90653]
[1776510498742,60.11,75975.39,0.0,0.98246,1e-05,2.91737]
[1776510499752,60.12,75973.6,0.0,0.98243,1e-05,2.92048]
[1776510504782,60.13,75977.44,0.0,0.98246,1e-05,2.91705]
[1776510509817,60.14,75982.32,0.0,0.9825,1e-05,2.91211]
[1776510514231,60.15,75967.01,0.0,0.98233,1e-05,2.93522]
[1776510515859,60.15,75966.95,0.0,0.98232,1e-05,2.93573]
[1776510517872,60.15,75974.44,0.0,0.9824,1e-05,2.92546]
[1776510520894,60.16,75980.06,0.0,0.98245,1e-05,2.91845]
[1776510525930,60.17,75983.55,0.0,0.98247,1e-05,2.91549]
[1776510528951,60.18,75989.78,0.0,0.98253,1e-05,2.90762]
[1776510530965,60.18,76003.05,0.0,0.98266,1e-05,2.88901]
[1776510531971,60.18,76000.89,0.0,0.98264,1e-05,2.89266]
[1776510537009,60.2,76002.28,0.0,0.98263,1e-05,2.89297]
[1776510541059,60.21,76008.73,0.0,0.98269,1e-05,2.88561]
[1776510542043,60.21,76017.52,0.0,0.98277,1e-05,2.87341]
[1776510543049,60.21,76021.94,0.0,0.98282,1e-05,2.86765]
[1776510544445,60.22,76033.05,0.0,0.98292,1e-05,2.8529]
[1776510550098,60.24,76031.14,0.0,0.98288,1e-05,2.85909]
[1776510554515,60.25,76017.29,0.0,0.98271,1e-05,2.88198]
[1776510560169,60.26,76024.49,0.0,0.98277,1e-05,2.87404]
[1776510562182,60.27,76027.01,0.0,0.98279,1e-05,2.87144]
[1776510567218,60.28,76024.33,0.0,0.98274,1e-05,2.87804]
[1776510572262,60.29,76023.39,0.0,0.98273,1e-05,2.88022]
[1776510574655,60.3,76016.17,0.0,0.98264,1e-05,2.89236]
[1776510577288,60.3,76008.82,0.0,0.98255,1e-05,2.90418]
[1776510579302,60.31,76006.98,0.0,0.98253,1e-05,2.90789]
[1776510584725,60.32,76003.66,0.0,0.98247,1e-05,2.91571]
[1776510590380,60.33,76002.75,0.0,0.98244,1e-05,2.91945]
[1776510595414,60.35,76000.29,0.0,0.9824,1e-05,2.92544]
[1776510600449,60.36,76004.53,0.0,0.98243,1e-05,2.92155]
[1776510605485,60.37,76006.01,0.0,0.98243,1e-05,2.92173]
[1776510607506,60.37,76013.05,0.0,0.9825,1e-05,2.91231]
[1776510608505,60.38,76019.05,0.0,0.98256,1e-05,2.90398]
[1776510609514,60.38,76019.79,0.0,0.98256,1e-05,2.9034]
[1776510611528,60.38,76026.98,0.0,0.98263,1e-05,2.89388]
[1776510612539,60.38,76034.28,0.0,0.98271,1e-05,2.88293]
[1776510614552,60.38,76043.0,0.0,0.9828,1e-05,2.87]
[1776510619587,60.38,76049.91,0.0,0.98288,1e-05,2.85956]
[1776510620594,60.38,76064.83,0.0,0.98303,1e-05,2.83786]
[1776510621602,60.38,76070.14,0.0,0.98309,1e-05,2.83018]
[1776510623615,60.38,76077.25,0.0,0.98316,1e-05,2.81992]
[1776510628650,60.38,76072.12,0.0,0.98311,1e-05,2.82723]
[1776510635702,60.38,76072.29,0.0,0.98312,1e-05,2.82496]
[1776510640736,60.38,76069.07,0.0,0.98309,1e-05,2.82945]
[1776510645772,60.37,76068.0,0.0,0.98308,1e-05,2.83087]
[1776510650826,60.37,76068.88,0.0,0.98309,1e-05,2.8295]
[1776510655851,60.37,76068.77,0.0,0.98309,1e-05,2.82958]
[1776510662904,60.37,76073.19,0.0,0.98314,1e-05,2.82317]
[1776510667938,60.37,76077.39,0.0,0.98318,1e-05,2.81715]
[1776510670963,60.37,76068.47,0.0,0.98309,1e-05,2.82995]
[1776510671968,60.37,76052.12,0.0,0.98292,1e-05,2.85329]
[1776510672972,60.37,76050.4,0.0,0.98291,1e-05,2.85513]
[1776510678009,60.51,76045.17,0.0,0.98265,1e-05,2.89139]
[1776510683044,60.57,76044.25,0.0,0.98256,1e-05,2.90493]
[1776510685426,60.62,76052.18,0.0,0.98257,1e-05,2.90366]
[1776510687073,60.66,76053.16,0.0,0.98251,1e-05,2.91242]
[1776510691122,60.67,76061.68,0.0,0.98259,1e-05,2.90015]
[1776510693119,60.68,76048.89,0.0,0.98245,1e-05,2.91991]
[1776510694126,60.68,76049.27,0.0,0.98245,1e-05,2.91984]
[1776510695496,60.68,76057.27,0.0,0.98253,1e-05,2.90863]
[1776510696139,60.69,76057.27,0.0,0.98253,1e-05,2.90914]
[1776510698153,60.69,76063.06,0.0,0.98259,1e-05,2.90037]
[1776510703188,60.68,76065.83,0.0,0.98262,1e-05,2.89557]
[1776510708224,60.68,76070.89,0.0,0.98268,1e-05,2.88749]
[1776510710238,60.68,76065.47,0.0,0.98263,1e-05,2.89509]
[1776510711249,60.68,76062.2,0.0,0.98259,1e-05,2.8997]
[1776510712256,60.68,76057.12,0.0,0.98254,1e-05,2.90696]
[1776510713258,60.67,76044.1,0.0,0.98241,1e-05,2.92586]
[1776510714267,60.67,76034.19,0.0,0.9823,1e-05,2.94023]
[1776510715640,60.67,76033.72,0.0,0.9823,1e-05,2.94047]
[1776510720310,60.68,76036.67,0.0,0.98232,1e-05,2.93727]
[1776510725709,60.69,76032.24,0.0,0.98226,1e-05,2.94656]
[1776510731394,60.7,76036.22,0.0,0.98228,1e-05,2.943]
[1776510736430,60.71,76032.98,0.0,0.98223,1e-05,2.95011]
[1776510741465,60.72,76030.67,0.0,0.98219,1e-05,2.95579]
[1776510746501,60.73,76027.04,0.0,0.98214,1e-05,2.96339]
[1776510752898,60.75,76024.95,0.0,0.9821,1e-05,2.96761]
[1776510758586,60.76,76023.64,0.0,0.98207,1e-05,2.97169]
[1776510762968,60.77,76015.94,0.0,0.98198,1e-05,2.98524]
[1776510764629,60.77,76011.91,0.0,0.98193,1e-05,2.99165]
[1776510768658,60.78,76006.86,0.0,0.98186,1e-05,3.00074]
[1776510773693,60.79,76009.04,0.0,0.98187,1e-05,2.99975]
[1776510777745,60.79,76001.25,0.0,0.98178,1e-05,3.01254]
[1776510778730,60.8,75997.25,0.0,0.98173,1e-05,3.01924]
[1776510779736,60.8,75990.17,0.0,0.98165,1e-05,3.03021]
[1776510784771,60.81,75991.38,0.0,0.98165,1e-05,3.02999]
[1776510787793,60.81,75988.51,0.0,0.98161,1e-05,3.03522]
[1776510792829,60.82,75992.9,0.0,0.98165,1e-05,3.0301]
[1776510799879,60.83,75993.05,0.0,0.98164,1e-05,3.0319]
[1776510800883,60.83,75989.67,0.0,0.9816,1e-05,3.03727]
[1776510805922,60.83,75991.98,0.0,0.98162,1e-05,3.03513]
[1776510806926,60.84,75983.93,0.0,0.98152,1e-05,3.04755]
[1776510807934,60.84,75977.98,0.0,0.98146,1e-05,3.0568]
[1776510808941,60.84,75978.09,0.0,0.98146,1e-05,3.05685]
[1776510812969,60.84,75967.49,0.0,0.98134,1e-05,3.07188]
[1776510813977,60.84,75962.82,0.0,0.98129,1e-05,3.07918]
[1776510818018,60.85,75959.86,0.0,0.98125,1e-05,3.08441]
[1776510823046,60.85,75959.77,0.0,0.98125,1e-05,3.08537]
[1776510826063,60.85,75965.39,0.0,0.9813,1e-05,3.07727]
[1776510830095,60.86,75973.74,0.0,0.98139,1e-05,3.06526]
[1776510831097,60.86,75980.43,0.0,0.98147,1e-05,3.05529]
[1776510832103,60.86,75981.31,0.0,0.98147,1e-05,3.05416]
[1776510837143,60.86,75985.17,0.0,0.98151,1e-05,3.04935]
[1776510838147,60.86,75997.62,0.0,0.98165,1e-05,3.03078]
[1776510839153,60.86,76004.35,0.0,0.98172,1e-05,3.0209]
[1776510840161,60.87,76002.5,0.0,0.9817,1e-05,3.02392]
[1776510845195,60.87,76009.41,0.0,0.98176,1e-05,3.01478]
[1776510846202,60.87,76014.88,0.0,0.98182,1e-05,3.00685]
[1776510847210,60.87,76017.95,0.0,0.98185,1e-05,3.00253]
[1776510852244,60.88,76017.63,0.0,0.98184,1e-05,3.00439]
[1776510857279,60.89,76022.28,0.0,0.98188,1e-05,2.99883]
[1776510860300,60.89,76024.56,0.0,0.9819,1e-05,2.99631]
[1776510865337,60.9,76023.63,0.0,0.98188,1e-05,2.99918]
[1776510872393,60.91,76020.76,0.0,0.98184,1e-05,3.00362]
[1776510873764,60.91,76011.28,0.0,0.98173,1e-05,3.01839]
[1776510875413,60.91,76006.82,0.0,0.98168,1e-05,3.02536]
[1776510877421,60.91,75999.02,0.0,0.98159,1e-05,3.03762]
[1776510882456,60.92,75999.69,0.0,0.98159,1e-05,3.03784]
[1776510887489,60.93,75997.86,0.0,0.98156,1e-05,3.04184]
[1776510889508,60.93,75995.58,0.0,0.98154,1e-05,3.04576]
[1776510894546,60.93,75992.75,0.0,0.9815,1e-05,3.05117]
[1776510896555,60.94,75985.8,0.0,0.98142,1e-05,3.0621]
[1776510901590,60.94,75987.52,0.0,0.98143,1e-05,3.06044]
[1776510903970,60.94,75981.24,0.0,0.98135,1e-05,3.07051]
[1776510907631,60.94,75974.68,0.0,0.98128,1e-05,3.08097]
[1776510912667,60.95,75977.12,0.0,0.9813,1e-05,3.07798]
[1776510916694,60.95,75983.75,0.0,0.98137,1e-05,3.06848]
[1776510918709,60.95,75986.21,0.0,0.9814,1e-05,3.06506]
[1776510920725,60.95,75980.46,0.0,0.98133,1e-05,3.07411]
[1776510921730,60.95,75977.26,0.0,0.98129,1e-05,3.07912]
[1776510924111,60.96,75982.54,0.0,0.98135,1e-05,3.07149]
[1776510933819,60.96,75986.51,0.0,0.98139,1e-05,3.06487]
[1776510935845,60.96,75996.78,0.0,0.98151,1e-05,3.04963]
[1776510936841,60.97,76001.48,0.0,0.98155,1e-05,3.0429]
[1776510937846,60.97,76008.64,0.0,0.98163,1e-05,3.03232]
[1776510939859,60.97,76016.79,0.0,0.98172,1e-05,3.02052]
[1776510944895,60.97,76017.78,0.0,0.98172,1e-05,3.02016]
[1776510947919,60.98,76022.48,0.0,0.98177,1e-05,3.01381]
[1776510948923,60.98,76032.7,0.0,0.98188,1e-05,2.99882]
[1776510950937,60.98,76037.85,0.0,0.98193,1e-05,2.99172]
[1776510953960,60.99,76042.85,0.0,0.98198,1e-05,2.98516]
[1776510955976,60.99,76047.34,0.0,0.98202,1e-05,2.97913]
[1776510956984,60.99,76036.84,0.0,0.9819,1e-05,2.99501]
[1776510962020,61.0,76031.71,0.0,0.98184,1e-05,3.00409]
[1776510963026,61.0,76026.47,0.0,0.98178,1e-05,3.01219]
[1776510964033,61.0,76018.43,0.0,0.98169,1e-05,3.02448]
[1776510967056,61.0,76012.28,0.0,0.98162,1e-05,3.03443]
[1776510969070,61.0,76007.36,0.0,0.98156,1e-05,3.04227]
[1776510972089,61.01,76014.17,0.0,0.98163,1e-05,3.03272]
[1776510977124,61.01,76013.9,0.0,0.98162,1e-05,3.03431]
[1776510981153,61.02,76019.41,0.0,0.98167,1e-05,3.02702]
[1776510985188,61.02,76021.86,0.0,0.98169,1e-05,3.0244]
[1776510987195,61.03,76011.04,0.0,0.98157,1e-05,3.04115]
[1776510993235,61.03,76008.66,0.0,0.98154,1e-05,3.04421]
[1776510998277,61.04,76006.85,0.0,0.98152,1e-05,3.04809]
[1776511000653,61.04,76012.3,0.0,0.98157,1e-05,3.04034]
[1776511004314,61.04,76006.29,0.0,0.9815,1e-05,3.05035]
[1776511006328,61.05,76000.84,0.0,0.98144,1e-05,3.05902]
[1776511011364,61.05,75997.92,0.0,0.9814,1e-05,3.06446]
[1776511016399,61.06,75996.63,0.0,0.98138,1e-05,3.06738]
[1776511020794,61.06,75991.0,0.0,0.98131,1e-05,3.07665]
[1776511026475,61.06,76000.13,0.0,0.9814,1e-05,3.06383]
[1776511030864,61.07,76001.34,0.0,0.98141,1e-05,3.06274]
[1776511034546,61.07,75988.57,0.0,0.98126,1e-05,3.08284]
[1776511035554,61.07,75965.5,0.0,0.981,1e-05,3.11822]
[1776511036561,61.07,75967.67,0.0,0.98103,1e-05,3.11498]
[1776511037567,61.07,75974.77,0.0,0.98111,1e-05,3.1042]
[1776511038573,61.07,75979.12,0.0,0.98115,1e-05,3.09767]
[1776511039581,61.07,75984.57,0.0,0.98122,1e-05,3.08948]
[1776511040934,61.08,75990.66,0.0,0.98128,1e-05,3.08049]
[1776511044615,61.08,75994.67,0.0,0.98132,1e-05,3.07486]
[1776511049650,61.08,75996.9,0.0,0.98134,1e-05,3.07226]
[1776511055693,61.09,75995.45,0.0,0.98133,1e-05,3.07342]
[1776511061077,61.09,76000.26,0.0,0.98138,1e-05,3.0669]
[1776511067786,61.09,76003.02,0.0,0.9814,1e-05,3.06384]
[1776511071147,61.1,76011.47,0.0,0.98149,1e-05,3.05176]
[1776511076853,61.1,76007.07,0.0,0.98143,1e-05,3.05929]
[1776511081884,61.11,76004.62,0.0,0.9814,1e-05,3.06379]
[1776511086919,61.11,76003.47,0.0,0.98138,1e-05,3.06649]
[1776511091288,61.11,76011.37,0.0,0.98146,1e-05,3.05518]
[1776511094974,61.12,76012.14,0.0,0.98147,1e-05,3.05473]
[1776511099002,61.12,76014.04,0.0,0.98148,1e-05,3.05262]
[1776511104042,61.12,76012.83,0.0,0.98146,1e-05,3.05543]
[1776511106055,61.13,76018.11,0.0,0.98152,1e-05,3.04791]
[1776511107063,61.13,76022.81,0.0,0.98157,1e-05,3.04108]
[1776511108070,61.13,76029.22,0.0,0.98164,1e-05,3.03171]
[1776511111099,61.13,76038.19,0.0,0.98174,1e-05,3.01715]
[1776511116130,61.14,76039.02,0.0,0.98174,1e-05,3.01732]
[1776511120158,61.14,76043.57,0.0,0.98178,1e-05,3.01167]
[1776511125194,61.15,76049.47,0.0,0.98183,1e-05,3.00439]
[1776511129221,61.16,76044.29,0.0,0.98177,1e-05,3.01327]
[1776511134257,61.16,76048.79,0.0,0.98181,1e-05,3.00798]
[1776511139291,61.17,76046.53,0.0,0.98177,1e-05,3.01276]
[1776511144327,61.18,76047.44,0.0,0.98177,1e-05,3.01278]
[1776511146340,61.18,76053.28,0.0,0.98183,1e-05,3.00466]
[1776511151375,61.19,76055.43,0.0,0.98185,1e-05,3.0029]
[1776511157420,61.2,76058.8,0.0,0.98187,1e-05,2.99962]
[1776511162458,61.2,76065.19,0.0,0.98193,1e-05,2.99158]
[1776511163462,61.2,76074.75,0.0,0.98203,1e-05,2.97774]
[1776511164469,61.2,76080.81,0.0,0.9821,1e-05,2.96845]
[1776511165475,61.2,76081.88,0.0,0.98211,1e-05,2.96654]
[1776511170510,61.19,76079.84,0.0,0.9821,1e-05,2.96785]
[1776511175545,61.18,76081.24,0.0,0.98214,1e-05,2.96226]
[1776511177559,61.18,76091.41,0.0,0.98225,1e-05,2.9467]
[1776511178567,61.18,76094.21,0.0,0.98228,1e-05,2.94231]
[1776511183603,61.17,76095.77,0.0,0.98231,1e-05,2.93864]
[1776511184611,61.17,76081.85,0.0,0.98216,1e-05,2.95876]
[1776511185618,61.17,76082.65,0.0,0.98217,1e-05,2.95728]
[1776511190653,61.16,76080.76,0.0,0.98216,1e-05,2.95854]
[1776511194680,61.16,76069.47,0.0,0.98205,1e-05,2.97462]
[1776511195687,61.16,76063.07,0.0,0.98198,1e-05,2.98443]
[1776511196698,61.16,76062.67,0.0,0.98197,1e-05,2.98535]
[1776511197703,61.17,76068.79,0.0,0.98203,1e-05,2.97662]
[1776511198709,61.16,76071.97,0.0,0.98207,1e-05,2.97159]
[1776511202737,61.16,76072.19,0.0,0.98208,1e-05,2.96995]
[1776511204755,61.15,76066.59,0.0,0.98203,1e-05,2.97755]
[1776511210125,61.14,76076.42,0.0,0.98215,1e-05,2.96103]
[1776511215828,61.14,76083.5,0.0,0.98223,1e-05,2.94909]
[1776511216837,61.14,76089.6,0.0,0.9823,1e-05,2.93986]
[1776511218851,61.13,76089.74,0.0,0.9823,1e-05,2.93911]
[1776511222878,61.13,76081.38,0.0,0.98222,1e-05,2.95027]
[1776511227912,61.12,76082.43,0.0,0.98224,1e-05,2.94732]
[1776511230265,61.12,76073.67,0.0,0.98216,1e-05,2.95933]
[1776511234962,61.11,76072.57,0.0,0.98217,1e-05,2.95784]
[1776511240336,61.1,76070.03,0.0,0.98215,1e-05,2.95973]
[1776511245033,61.1,76059.25,0.0,0.98204,1e-05,2.97569]
[1776511246042,61.1,76051.46,0.0,0.98195,1e-05,2.98755]
[1776511247055,61.11,76051.82,0.0,0.98195,1e-05,2.98732]
[1776511252080,61.11,76056.37,0.0,0.98199,1e-05,2.98211]
[1776511257115,61.12,76050.83,0.0,0.98192,1e-05,2.99188]
[1776511259129,61.12,76049.87,0.0,0.9819,1e-05,2.99389]
[1776511266181,61.13,76048.63,0.0,0.98188,1e-05,2.99773]
[1776511271213,61.14,76049.34,0.0,0.98187,1e-05,2.9981]
[1776511276248,61.15,76050.02,0.0,0.98187,1e-05,2.99851]
[1776511281284,61.15,76050.47,0.0,0.98187,1e-05,2.99925]
[1776511286319,61.16,76051.09,0.0,0.98186,1e-05,2.99973]
[1776511291358,61.17,76055.32,0.0,0.98191,1e-05,2.99292]
[1776511293369,61.17,76056.97,0.0,0.98192,1e-05,2.99105]
[1776511295383,61.17,76061.99,0.0,0.98197,1e-05,2.9842]
[1776511296390,61.17,76066.16,0.0,0.98202,1e-05,2.97834]
[1776511301424,61.18,76071.43,0.0,0.98206,1e-05,2.97212]
[1776511305451,61.17,76077.14,0.0,0.98213,1e-05,2.96231]
[1776511310488,61.17,76079.65,0.0,0.98217,1e-05,2.95698]
[1776511315523,61.16,76076.11,0.0,0.98215,1e-05,2.96023]
[1776511316530,61.15,76081.72,0.0,0.98221,1e-05,2.95167]
[1776511321565,61.15,76086.36,0.0,0.98227,1e-05,2.94362]
[1776511322573,61.15,76097.03,0.0,0.98238,1e-05,2.92771]
[1776511323580,61.14,76103.62,0.0,0.98246,1e-05,2.91751]
[1776511324586,61.14,76104.32,0.0,0.98246,1e-05,2.91622]
[1776511329623,61.14,76105.64,0.0,0.98249,1e-05,2.91298]
[1776511335664,61.13,76105.32,0.0,0.9825,1e-05,2.91189]
[1776511341068,61.12,76106.59,0.0,0.98252,1e-05,2.90879]
[1776511346740,61.12,76106.27,0.0,0.98252,1e-05,2.90784]
[1776511349762,61.11,76112.23,0.0,0.98259,1e-05,2.89852]
[1776511351142,61.11,76115.34,0.0,0.98264,1e-05,2.89194]
[1776511356811,61.11,76114.59,0.0,0.98264,1e-05,2.89188]
[1776511361847,61.1,76113.7,0.0,0.98263,1e-05,2.89224]
[1776511366880,61.08,76103.96,0.0,0.98256,1e-05,2.90225]
[1776511371932,61.08,76104.87,0.0,0.98258,1e-05,2.89997]
[1776511376966,61.07,76103.79,0.0,0.98257,1e-05,2.9006]
[1776511381353,61.05,76107.54,0.0,0.98264,1e-05,2.89136]
[1776511387395,61.05,76107.14,0.0,0.98264,1e-05,2.89094]
[1776511394086,61.02,76108.09,0.0,0.9827,1e-05,2.88283]
[1776511399130,61.01,76111.49,0.0,0.98274,1e-05,2.87734]
[1776511400135,61.01,76090.47,0.0,0.98253,1e-05,2.90611]
[1776511401143,61.0,76084.37,0.0,0.98248,1e-05,2.913]
[1776511406178,60.96,76090.25,0.0,0.98259,1e-05,2.89718]
[1776511408550,60.94,76083.02,0.0,0.98255,1e-05,2.90285]
[1776511409199,60.93,76083.02,0.0,0.98256,1e-05,2.9011]
[1776511412220,60.92,76077.89,0.0,0.98253,1e-05,2.9047]
[1776511417254,60.9,76079.57,0.0,0.98258,1e-05,2.89833]
[1776511422290,60.9,76078.94,0.0,0.98258,1e-05,2.89862]
[1776511427327,60.89,76081.11,0.0,0.98261,1e-05,2.89455]
[1776511432360,60.87,76084.6,0.0,0.98267,1e-05,2.88517]
[1776511437396,60.87,76084.24,0.0,0.98267,1e-05,2.88505]
[1776511442432,60.87,76083.59,0.0,0.98267,1e-05,2.88536]
[1776511447467,60.86,76082.13,0.0,0.98266,1e-05,2.88681]
[1776511453509,60.86,76082.54,0.0,0.98267,1e-05,2.88543]
[1776511458544,60.84,76084.55,0.0,0.98272,1e-05,2.87882]
[1776511463579,60.84,76086.72,0.0,0.98274,1e-05,2.87513]
[1776511468614,60.84,76085.49,0.0,0.98273,1e-05,2.87648]
[1776511473649,60.83,76086.06,0.0,0.98276,1e-05,2.87316]
[1776511478686,60.83,76085.58,0.0,0.98275,1e-05,2.87334]
[1776511483719,60.83,76088.5,0.0,0.98279,1e-05,2.86861]
[1776511488755,60.82,76086.14,0.0,0.98277,1e-05,2.87062]
[1776511493795,60.81,76085.88,0.0,0.98279,1e-05,2.86865]
[1776511499183,60.8,76084.1,0.0,0.98278,1e-05,2.86973]
[1776511503880,60.8,76078.98,0.0,0.98273,1e-05,2.87585]
[1776511504873,60.8,76074.73,0.0,0.98269,1e-05,2.8819]
[1776511509253,60.79,76073.68,0.0,0.98268,1e-05,2.88279]
[1776511514943,60.78,76071.4,0.0,0.98267,1e-05,2.88437]
[1776511520985,60.78,76068.63,0.0,0.98265,1e-05,2.8875]
[1776511526022,60.78,76065.22,0.0,0.98262,1e-05,2.8918]
[1776511532063,60.77,76064.86,0.0,0.98263,1e-05,2.88967]
[1776511537099,60.77,76062.49,0.0,0.98261,1e-05,2.89248]
[1776511543139,60.77,76062.99,0.0,0.98262,1e-05,2.89102]
[1776511548175,60.76,76064.79,0.0,0.98264,1e-05,2.88782]
[1776511554218,60.76,76065.77,0.0,0.98266,1e-05,2.88583]
[1776511559605,60.76,76072.62,0.0,0.98273,1e-05,2.87524]
[1776511565301,60.75,76072.58,0.0,0.98274,1e-05,2.87469]
[1776511568315,60.75,76067.16,0.0,0.98268,1e-05,2.88222]
[1776511572343,60.75,76061.92,0.0,0.98263,1e-05,2.88933]
[1776511577378,60.75,76061.24,0.0,0.98263,1e-05,2.88968]
[1776511578385,60.75,76053.98,0.0,0.98255,1e-05,2.90011]
[1776511581406,60.74,76048.97,0.0,0.98251,1e-05,2.90697]
[1776511586442,60.74,76049.35,0.0,0.98251,1e-05,2.90561]
[1776511591476,60.74,76047.85,0.0,0.98252,1e-05,2.90508]
[1776511596512,60.73,76050.13,0.0,0.98255,1e-05,2.90091]
[1776511605574,60.73,76049.9,0.0,0.98255,1e-05,2.89977]
[1776511610611,60.72,76049.27,0.0,0.98255,1e-05,2.89991]
[1776511615645,60.72,76047.09,0.0,0.98254,1e-05,2.90225]
[1776511620686,60.71,76048.0,0.0,0.98255,1e-05,2.90011]
[1776511626741,60.71,76051.4,0.0,0.98259,1e-05,2.89439]
[1776511635787,60.7,76050.59,0.0,0.98259,1e-05,2.89425]
[1776511641827,60.7,76050.91,0.0,0.9826,1e-05,2.89279]
[1776511646863,60.7,76052.24,0.0,0.98262,1e-05,2.89015]
[1776511651897,60.69,76056.69,0.0,0.98268,1e-05,2.88119]
[1776511656933,60.69,76056.16,0.0,0.98268,1e-05,2.88149]
[1776511661968,60.69,76059.27,0.0,0.98272,1e-05,2.87633]
[1776511668012,60.68,76058.42,0.0,0.98271,1e-05,2.87696]
[1776511674055,60.68,76057.83,0.0,0.98271,1e-05,2.87723]
[1776511680448,60.68,76057.8,0.0,0.98272,1e-05,2.87669]
[1776511684127,60.68,76050.66,0.0,0.98264,1e-05,2.88669]
[1776511685133,60.68,76050.82,0.0,0.98265,1e-05,2.88634]
[1776511690518,60.67,76052.99,0.0,0.98267,1e-05,2.88256]
[1776511696210,60.67,76052.57,0.0,0.98267,1e-05,2.88255]
[1776511702252,60.67,76050.91,0.0,0.98266,1e-05,2.88444]
[1776511708295,60.66,76050.6,0.0,0.98266,1e-05,2.88413]
[1776511714336,60.66,76051.66,0.0,0.98269,1e-05,2.88007]
[1776511720728,60.66,76052.23,0.0,0.9827,1e-05,2.87863]
[1776511726420,60.66,76053.21,0.0,0.98271,1e-05,2.87661]
[1776511731456,60.65,76053.68,0.0,0.98272,1e-05,2.87543]
[1776511736492,60.65,76053.57,0.0,0.98272,1e-05,2.87509]
[1776511742533,60.65,76056.51,0.0,0.98276,1e-05,2.87027]
[1776511750939,60.64,76056.68,0.0,0.98276,1e-05,2.86932]
[1776511757637,60.64,76057.74,0.0,0.98278,1e-05,2.8672]
[1776511762675,60.64,76062.76,0.0,0.98283,1e-05,2.85958]
[1776511764686,60.64,76069.09,0.0,0.9829,1e-05,2.85038]
[1776511765694,60.64,76072.69,0.0,0.98294,1e-05,2.8451]
[1776511766701,60.64,76080.47,0.0,0.98302,1e-05,2.83389]
[1776511771736,60.64,76083.57,0.0,0.98306,1e-05,2.82749]
[1776511776770,60.64,76084.17,0.0,0.98307,1e-05,2.82652]
[1776511781807,60.64,76084.83,0.0,0.98308,1e-05,2.82545]
[1776511786840,60.64,76086.24,0.0,0.98309,1e-05,2.8233]
[1776511792882,60.64,76089.45,0.0,0.98313,1e-05,2.81857]
[1776511797917,60.64,76090.22,0.0,0.98314,1e-05,2.81738]
[1776511802953,60.63,76082.63,0.0,0.98306,1e-05,2.82806]
[1776511807990,60.63,76081.91,0.0,0.98305,1e-05,2.82888]
[1776511813023,60.63,76080.47,0.0,0.98304,1e-05,2.83071]
[1776511817051,60.63,76085.96,0.0,0.9831,1e-05,2.82269]
[1776511822089,60.63,76089.68,0.0,0.98314,1e-05,2.81726]
[1776511828128,60.63,76090.72,0.0,0.98315,1e-05,2.81574]
[1776511833165,60.63,76090.55,0.0,0.98316,1e-05,2.81415]
[1776511839209,60.63,76090.5,0.0,0.98315,1e-05,2.81428]
[1776511844244,60.63,76090.96,0.0,0.98316,1e-05,2.81371]
[1776511849278,60.63,76092.94,0.0,0.98318,1e-05,2.811]
[1776511854313,60.63,76092.28,0.0,0.98317,1e-05,2.81206]
[1776511859350,60.63,76092.44,0.0,0.98317,1e-05,2.81199]
[1776511864385,60.63,76094.63,0.0,0.98319,1e-05,2.80903]
[1776511869420,60.64,76099.26,0.0,0.98324,1e-05,2.80263]
[1776511874456,60.64,76099.81,0.0,0.98324,1e-05,2.80207]
[1776511880498,60.64,76099.55,0.0,0.98324,1e-05,2.80271]
[1776511885532,60.64,76100.36,0.0,0.98325,1e-05,2.80177]
[1776511886889,60.64,76105.91,0.0,0.9833,1e-05,2.79394]
[1776511889563,60.64,76112.09,0.0,0.98336,1e-05,2.78535]
[1776511892581,60.66,76118.24,0.0,0.98341,1e-05,2.77882]
[1776511893589,60.67,76126.03,0.0,0.98347,1e-05,2.76994]
[1776511896962,60.69,76134.2,0.0,0.98352,1e-05,2.76267]
[1776511898627,60.72,76136.66,0.0,0.98351,1e-05,2.7654]
[1776511900638,60.74,76143.01,0.0,0.98354,1e-05,2.7607]
[1776511905674,60.79,76143.89,0.0,0.98348,1e-05,2.76936]
[1776511910711,60.93,76145.75,0.0,0.9833,1e-05,2.79477]
[1776511915743,61.12,76147.4,0.0,0.98306,1e-05,2.83003]
[1776511920778,61.28,76150.53,0.0,0.98285,1e-05,2.85986]
[1776511925816,61.44,76147.89,0.0,0.98261,1e-05,2.89433]
[1776511929842,61.55,76153.05,0.0,0.9825,1e-05,2.90946]
[1776511931856,61.6,76163.94,0.0,0.98254,1e-05,2.90475]
[1776511935884,61.7,76166.78,0.0,0.98241,1e-05,2.92227]
[1776511939913,61.8,76171.93,0.0,0.98232,1e-05,2.93536]
[1776511941925,61.86,76182.97,0.0,0.98237,1e-05,2.92969]
[1776511943939,61.9,76176.74,0.0,0.98223,1e-05,2.94853]
[1776511948974,61.99,76175.78,0.0,0.98209,1e-05,2.96837]
[1776511954010,62.1,76178.15,0.0,0.98198,1e-05,2.98448]
[1776511958037,62.19,76172.66,0.0,0.98178,1e-05,3.01233]
[1776511962069,62.22,76166.51,0.0,0.98168,1e-05,3.0261]
[1776511963072,62.23,76158.47,0.0,0.98157,1e-05,3.04122]
[1776511965086,62.25,76147.24,0.0,0.98142,1e-05,3.06126]
[1776511971128,62.26,76146.25,0.0,0.9814,1e-05,3.06441]
[1776511976164,62.26,76143.51,0.0,0.98136,1e-05,3.06983]
[1776511981199,62.27,76137.93,0.0,0.98129,1e-05,3.07939]
[1776511985230,62.27,76132.83,0.0,0.98123,1e-05,3.08795]
[1776511990266,62.28,76129.94,0.0,0.98119,1e-05,3.0934]
[1776511995320,62.28,76130.09,0.0,0.98118,1e-05,3.09407]
[1776511997320,62.29,76123.46,0.0,0.9811,1e-05,3.10466]
[1776512001347,62.29,76121.13,0.0,0.98107,1e-05,3.10896]
[1776512006382,62.29,76121.4,0.0,0.98107,1e-05,3.10934]
[1776512011418,62.3,76121.49,0.0,0.98107,1e-05,3.10835]
[1776512018467,62.31,76122.02,0.0,0.98107,1e-05,3.109]
[1776512024511,62.31,76123.05,0.0,0.98107,1e-05,3.10852]
[1776512031558,62.32,76123.3,0.0,0.98107,1e-05,3.10935]
[1776512036593,62.32,76123.75,0.0,0.98107,1e-05,3.10935]
[1776512042635,62.33,76124.14,0.0,0.98106,1e-05,3.10995]
[1776512043643,62.33,76130.39,0.0,0.98113,1e-05,3.10059]
[1776512044649,62.33,76132.82,0.0,0.98116,1e-05,3.09732]
[1776512048677,62.33,76139.92,0.0,0.98123,1e-05,3.08777]
[1776512053713,62.34,76139.58,0.0,0.98121,1e-05,3.09065]
[1776512059754,62.36,76139.63,0.0,0.98119,1e-05,3.09339]
[1776512064789,62.37,76141.43,0.0,0.98119,1e-05,3.09262]
[1776512069824,62.37,76140.55,0.0,0.98118,1e-05,3.09411]
[1776512075868,62.37,76140.6,0.0,0.98119,1e-05,3.09236]
[1776512080902,62.37,76143.97,0.0,0.98123,1e-05,3.08754]
[1776512085937,62.37,76146.33,0.0,0.98125,1e-05,3.08418]
[1776512090972,62.37,76149.04,0.0,0.98128,1e-05,3.08042]
[1776512096010,62.37,76149.8,0.0,0.98129,1e-05,3.07945]
[1776512102050,62.37,76149.1,0.0,0.98128,1e-05,3.08076]
[1776512104065,62.37,76129.91,0.0,0.98107,1e-05,3.10941]
[1776512105071,62.37,76118.27,0.0,0.98094,1e-05,3.12684]
[1776512106080,62.37,76108.43,0.0,0.98083,1e-05,3.14161]
[1776512110105,62.37,76101.81,0.0,0.98076,1e-05,3.15143]
[1776512112120,62.37,76094.72,0.0,0.98068,1e-05,3.16198]
[1776512117155,62.37,76094.03,0.0,0.98067,1e-05,3.16263]
[1776512122189,62.37,76089.98,0.0,0.98063,1e-05,3.16844]
[1776512126218,62.37,76084.3,0.0,0.98057,1e-05,3.17666]
[1776512128231,62.37,76074.93,0.0,0.98047,1e-05,3.19073]
[1776512131253,62.36,76068.06,0.0,0.9804,1e-05,3.19886]
[1776512137295,62.36,76065.76,0.0,0.98038,1e-05,3.2017]
[1776512142331,62.36,76066.97,0.0,0.9804,1e-05,3.19904]
[1776512147364,62.35,76071.49,0.0,0.98046,1e-05,3.19161]
[1776512152399,62.35,76069.12,0.0,0.98043,1e-05,3.19463]
[1776512158443,62.35,76068.14,0.0,0.98043,1e-05,3.19538]
[1776512163478,62.35,76067.26,0.0,0.98042,1e-05,3.1961]
[1776512165492,62.34,76061.31,0.0,0.98036,1e-05,3.20497]
[1776512170532,62.34,76057.91,0.0,0.98032,1e-05,3.20937]
[1776512172541,62.34,76041.22,0.0,0.98013,1e-05,3.2348]
[1776512173548,62.34,76035.23,0.0,0.98007,1e-05,3.24389]
[1776512175562,62.34,76033.01,0.0,0.98004,1e-05,3.24693]
[1776512178935,62.33,76024.82,0.0,0.97995,1e-05,3.25904]
[1776512180621,62.33,76019.18,0.0,0.97989,1e-05,3.2674]
[1776512185636,62.33,76017.67,0.0,0.97988,1e-05,3.26862]
[1776512190667,62.32,76015.82,0.0,0.97987,1e-05,3.27039]
[1776512195703,62.32,76023.4,0.0,0.97998,1e-05,3.25548]
[1776512196710,62.31,76030.63,0.0,0.98006,1e-05,3.2439]
[1776512201744,62.31,76029.97,0.0,0.98006,1e-05,3.24409]
[1776512206780,62.31,76028.62,0.0,0.98005,1e-05,3.24536]
[1776512209145,62.31,76015.76,0.0,0.9799,1e-05,3.26499]
[1776512210817,62.3,76012.67,0.0,0.97987,1e-05,3.26941]
[1776512215843,62.3,76009.52,0.0,0.97984,1e-05,3.27329]
[1776512220878,62.29,76008.72,0.0,0.97984,1e-05,3.27352]
[1776512221885,62.29,76003.13,0.0,0.97978,1e-05,3.28204]
[1776512223903,62.29,75998.6,0.0,0.97973,1e-05,3.28867]
[1776512226924,62.29,76005.49,0.0,0.97981,1e-05,3.27722]
[1776512230953,62.28,76011.87,0.0,0.97989,1e-05,3.26643]
[1776512235988,62.28,76011.24,0.0,0.97989,1e-05,3.26643]
[1776512241029,62.27,76007.9,0.0,0.97986,1e-05,3.27067]
[1776512247071,62.27,76009.29,0.0,0.97989,1e-05,3.26735]
[1776512254121,62.26,76010.77,0.0,0.97992,1e-05,3.26171]
[1776512256134,62.26,76016.11,0.0,0.97999,1e-05,3.25304]
[1776512261170,62.26,76015.98,0.0,0.97999,1e-05,3.25244]
[1776512266204,62.25,76018.27,0.0,0.98003,1e-05,3.24806]
[1776512272247,62.25,76017.93,0.0,0.98003,1e-05,3.24764]
[1776512276278,62.25,76023.45,0.0,0.9801,1e-05,3.23848]
[1776512281312,62.24,76023.45,0.0,0.9801,1e-05,3.23775]
[1776512286348,62.24,76023.91,0.0,0.98011,1e-05,3.2363]
[1776512291381,62.24,76020.81,0.0,0.98008,1e-05,3.24036]
[1776512295410,62.23,76013.75,0.0,0.98001,1e-05,3.25069]
[1776512300446,62.23,76009.99,0.0,0.97997,1e-05,3.25582]
[1776512305480,62.22,76009.49,0.0,0.97997,1e-05,3.25552]
[1776512310520,62.22,76007.79,0.0,0.97995,1e-05,3.25743]
[1776512315554,62.22,76010.67,0.0,0.98001,1e-05,3.24988]
[1776512317568,62.21,76002.05,0.0,0.97991,1e-05,3.26293]
[1776512319583,62.21,75991.82,0.0,0.97979,1e-05,3.27849]
[1776512322605,62.21,75987.48,0.0,0.97975,1e-05,3.28458]
[1776512327637,62.2,75985.53,0.0,0.97973,1e-05,3.28643]
[1776512330679,62.2,75976.03,0.0,0.97963,1e-05,3.30059]
[1776512331669,62.2,75968.41,0.0,0.97954,1e-05,3.31261]
[1776512332678,62.2,75961.51,0.0,0.97946,1e-05,3.32293]
[1776512333685,62.2,75959.7,0.0,0.97944,1e-05,3.32546]
[1776512337713,62.19,75965.95,0.0,0.97953,1e-05,3.31426]
[1776512342748,62.18,75971.45,0.0,0.9796,1e-05,3.30431]
[1776512344762,62.18,75973.32,0.0,0.97963,1e-05,3.30044]
[1776512345772,62.18,75966.62,0.0,0.97955,1e-05,3.3107]
[1776512346783,62.18,75966.19,0.0,0.97955,1e-05,3.31105]
[1776512351827,62.17,75961.64,0.0,0.97951,1e-05,3.31663]
[1776512354846,62.16,75960.03,0.0,0.97949,1e-05,3.31817]
[1776512355853,62.16,75965.03,0.0,0.97956,1e-05,3.3096]
[1776512360888,62.15,75969.5,0.0,0.97962,1e-05,3.30099]
[1776512365924,62.15,75971.65,0.0,0.97966,1e-05,3.29638]
[1776512366970,62.15,75965.46,0.0,0.97958,1e-05,3.30613]
[1776512367942,62.15,75959.51,0.0,0.97951,1e-05,3.31553]
[1776512368950,62.15,75954.43,0.0,0.97946,1e-05,3.32295]
[1776512370299,62.15,75943.44,0.0,0.97933,1e-05,3.34039]
[1776512371034,62.14,75943.44,0.0,0.97934,1e-05,3.33791]
[1776512372976,62.14,75919.42,0.0,0.97905,1e-05,3.37627]
[1776512373998,62.14,75892.75,0.0,0.97873,1e-05,3.41858]
[1776512374990,62.14,75898.09,0.0,0.9788,1e-05,3.40963]
[1776512375998,62.14,75900.24,0.0,0.97883,1e-05,3.40586]
[1776512378012,62.14,75896.36,0.0,0.97879,1e-05,3.41159]
[1776512383047,62.13,75898.59,0.0,0.97883,1e-05,3.40633]
[1776512388081,62.12,75891.01,0.0,0.97875,1e-05,3.41676]
[1776512389091,62.12,75891.69,0.0,0.97876,1e-05,3.41527]
[1776512390447,62.12,75877.7,0.0,0.97859,1e-05,3.43759]
[1776512391104,62.11,75877.7,0.0,0.97859,1e-05,3.43719]
[1776512394128,62.11,75871.75,0.0,0.97853,1e-05,3.44552]
[1776512396144,62.1,75856.4,0.0,0.97834,1e-05,3.46981]
[1776512397151,62.1,75857.31,0.0,0.97836,1e-05,3.46803]
[1776512400521,62.1,75847.15,0.0,0.97824,1e-05,3.48383]
[1776512401217,62.1,75847.15,0.0,0.97824,1e-05,3.48353]
[1776512402196,62.1,75839.3,0.0,0.97814,1e-05,3.49613]
[1776512403238,62.1,75838.21,0.0,0.97813,1e-05,3.49759]
[1776512406225,62.09,75845.25,0.0,0.97823,1e-05,3.48496]
[1776512408577,62.09,75830.8,0.0,0.97805,1e-05,3.50816]
[1776512409247,62.09,75830.8,0.0,0.97805,1e-05,3.50781]
[1776512412268,62.08,75826.88,0.0,0.97801,1e-05,3.51319]
[1776512417303,62.07,75835.63,0.0,0.97814,1e-05,3.49687]
[1776512419319,62.07,75838.04,0.0,0.97817,1e-05,3.4922]
[1776512424353,62.06,75839.22,0.0,0.9782,1e-05,3.48857]
[1776512429388,62.05,75837.1,0.0,0.97819,1e-05,3.4904]
[1776512431401,62.05,75824.69,0.0,0.97805,1e-05,3.50809]
[1776512432408,62.05,75821.53,0.0,0.97801,1e-05,3.51294]
[1776512436440,62.01,75816.56,0.0,0.97801,1e-05,3.51277]
[1776512441474,61.9,75816.06,0.0,0.9782,1e-05,3.48745]
[1776512446509,61.88,75819.24,0.0,0.97826,1e-05,3.47918]
[1776512451546,61.87,75816.66,0.0,0.97825,1e-05,3.48044]
[1776512456590,61.86,75813.08,0.0,0.97823,1e-05,3.48338]
[1776512457596,61.85,75804.98,0.0,0.97813,1e-05,3.49618]
[1776512458602,61.85,75805.66,0.0,0.97814,1e-05,3.49442]
[1776512463639,61.84,75805.6,0.0,0.97816,1e-05,3.49143]
[1776512467665,61.82,75797.4,0.0,0.97808,1e-05,3.50257]
[1776512468678,61.82,75794.68,0.0,0.97805,1e-05,3.50645]
[1776512471694,61.81,75809.82,0.0,0.97825,1e-05,3.47947]
[1776512472700,61.81,75813.56,0.0,0.97831,1e-05,3.4727]
[1776512478745,61.79,75812.86,0.0,0.97833,1e-05,3.46983]
[1776512483786,61.78,75814.09,0.0,0.97836,1e-05,3.46496]
[1776512488821,61.77,75815.15,0.0,0.9784,1e-05,3.46042]
[1776512493861,61.75,75810.82,0.0,0.97838,1e-05,3.46267]
[1776512495878,61.75,75797.32,0.0,0.97821,1e-05,3.4844]
[1776512496888,61.75,75788.14,0.0,0.9781,1e-05,3.4984]
[1776512501913,61.74,75789.79,0.0,0.97814,1e-05,3.49372]
[1776512506958,61.73,75804.22,0.0,0.97833,1e-05,3.46824]
[1776512507964,61.73,75819.97,0.0,0.97853,1e-05,3.44208]
[1776512511992,61.73,75825.98,0.0,0.97861,1e-05,3.43129]
[1776512514006,61.72,75834.81,0.0,0.97873,1e-05,3.41616]
[1776512515014,61.72,75846.28,0.0,0.97887,1e-05,3.39705]
[1776512520063,61.71,75849.59,0.0,0.97893,1e-05,3.38952]
[1776512524079,61.7,75855.74,0.0,0.97901,1e-05,3.3779]
[1776512525086,61.7,75866.07,0.0,0.97914,1e-05,3.36082]
[1776512526102,61.7,75873.55,0.0,0.97924,1e-05,3.34841]
[1776512527102,61.7,75874.97,0.0,0.97926,1e-05,3.34578]
[1776512528108,61.7,75880.1,0.0,0.97932,1e-05,3.33721]
[1776512529464,61.7,75888.42,0.0,0.97942,1e-05,3.32356]
[1776512531131,61.69,75890.5,0.0,0.97945,1e-05,3.31961]
[1776512535161,61.69,75884.09,0.0,0.97939,1e-05,3.32864]
[1776512540194,61.68,75886.73,0.0,0.97943,1e-05,3.32283]
[1776512542217,61.68,75891.94,0.0,0.9795,1e-05,3.31389]
[1776512545236,61.68,75882.11,0.0,0.97938,1e-05,3.32925]
[1776512546243,61.67,75869.17,0.0,0.97922,1e-05,3.34997]
[1776512547251,61.67,75861.23,0.0,0.97913,1e-05,3.36268]
[1776512548257,61.67,75860.34,0.0,0.97912,1e-05,3.36401]
[1776512549604,61.67,75855.22,0.0,0.97906,1e-05,3.37217]
[1776512552286,61.67,75854.06,0.0,0.97906,1e-05,3.37163]
[1776512555310,61.67,75859.15,0.0,0.97912,1e-05,3.36317]
[1776512556386,61.67,75866.61,0.0,0.97921,1e-05,3.35116]
[1776512557337,61.67,75860.53,0.0,0.97914,1e-05,3.36095]
[1776512559688,61.65,75852.01,0.0,0.97906,1e-05,3.37068]
[1776512563375,61.64,75846.15,0.0,0.97902,1e-05,3.3767]
[1776512566394,61.64,75836.03,0.0,0.9789,1e-05,3.39273]
[1776512569757,61.63,75824.86,0.0,0.97876,1e-05,3.41044]
[1776512575459,61.63,75819.42,0.0,0.9787,1e-05,3.41821]
[1776512580495,61.62,75820.0,0.0,0.97872,1e-05,3.41631]
[1776512585530,61.62,75817.0,0.0,0.97869,1e-05,3.42026]
[1776512590565,61.61,75818.72,0.0,0.97872,1e-05,3.41649]
[1776512595601,61.61,75803.48,0.0,0.97853,1e-05,3.44052]
[1776512596607,61.61,75796.6,0.0,0.97845,1e-05,3.45161]
[1776512597616,61.61,75790.78,0.0,0.97838,1e-05,3.46097]
[1776512598621,61.61,75786.62,0.0,0.97833,1e-05,3.46757]
[1776512599968,61.6,75781.37,0.0,0.97827,1e-05,3.47568]
[1776512605673,61.6,75784.46,0.0,0.97832,1e-05,3.4691]
[1776512610706,61.59,75784.49,0.0,0.97833,1e-05,3.4676]
[1776512616748,61.59,75785.21,0.0,0.97835,1e-05,3.46362]
[1776512619769,61.59,75790.72,0.0,0.97842,1e-05,3.45468]
[1776512622789,61.59,75793.99,0.0,0.97846,1e-05,3.44952]
[1776512627828,61.59,75791.93,0.0,0.97843,1e-05,3.45331]
[1776512630849,61.59,75790.93,0.0,0.97842,1e-05,3.45517]
[1776512632866,61.59,75794.01,0.0,0.97846,1e-05,3.45022]
[1776512637897,61.6,75796.72,0.0,0.97849,1e-05,3.44616]
[1776512642933,61.59,75797.41,0.0,0.9785,1e-05,3.44445]
[1776512643948,61.59,75809.67,0.0,0.97865,1e-05,3.4242]
[1776512644948,61.59,75820.68,0.0,0.97879,1e-05,3.40611]
[1776512645956,61.59,75820.56,0.0,0.97879,1e-05,3.40626]
[1776512650994,61.59,75822.36,0.0,0.97881,1e-05,3.40308]
[1776512656026,61.59,75822.26,0.0,0.97881,1e-05,3.40306]
[1776512660058,61.59,75831.0,0.0,0.97892,1e-05,3.38874]
[1776512665092,61.59,75833.78,0.0,0.97896,1e-05,3.38423]
[1776512666095,61.59,75844.16,0.0,0.97908,1e-05,3.36743]
[1776512668112,61.59,75851.44,0.0,0.97917,1e-05,3.35575]
[1776512673144,61.59,75851.41,0.0,0.97918,1e-05,3.35397]
[1776512678180,61.59,75853.66,0.0,0.97921,1e-05,3.3506]
[1776512683214,61.59,75852.97,0.0,0.9792,1e-05,3.35196]
[1776512688249,61.59,75853.13,0.0,0.9792,1e-05,3.35192]
[1776512693284,61.6,75854.88,0.0,0.97922,1e-05,3.34932]
[1776512699326,61.6,75853.69,0.0,0.9792,1e-05,3.3515]
[1776512704361,61.6,75856.19,0.0,0.97923,1e-05,3.34772]
[1776512709396,61.6,75853.85,0.0,0.97919,1e-05,3.35264]
[1776512714432,61.61,75852.7,0.0,0.97917,1e-05,3.35515]
[1776512719466,61.61,75851.27,0.0,0.97915,1e-05,3.35765]
[1776512724502,61.61,75851.69,0.0,0.97916,1e-05,3.35738]
[1776512726516,61.61,75840.05,0.0,0.97901,1e-05,3.37614]
[1776512727523,61.61,75833.34,0.0,0.97893,1e-05,3.38676]
[1776512730895,61.61,75832.93,0.0,0.97893,1e-05,3.38732]
[1776512731551,61.61,75832.82,0.0,0.97894,1e-05,3.38539]
[1776512733564,61.61,75840.33,0.0,0.97903,1e-05,3.37319]
[1776512739607,61.61,75848.82,0.0,0.97914,1e-05,3.35949]
[1776512744686,61.61,75830.34,0.0,0.97891,1e-05,3.38949]
[1776512745686,61.6,75815.51,0.0,0.97873,1e-05,3.41257]
[1776512749725,61.6,75820.14,0.0,0.9788,1e-05,3.40398]
[1776512751038,61.6,75826.1,0.0,0.97887,1e-05,3.39422]
[1776512756762,61.6,75829.18,0.0,0.97891,1e-05,3.38898]
[1776512761110,61.6,75805.13,0.0,0.97862,1e-05,3.42814]
[1776512761799,61.6,75805.13,0.0,0.97862,1e-05,3.42808]
[1776512762808,61.59,75797.28,0.0,0.97852,1e-05,3.44088]
[1776512763813,61.59,75799.26,0.0,0.97855,1e-05,3.43751]
[1776512765826,61.59,75805.76,0.0,0.97863,1e-05,3.42566]
[1776512766842,61.58,75816.15,0.0,0.97877,1e-05,3.40778]
[1776512767845,61.58,75826.07,0.0,0.9789,1e-05,3.39105]
[1776512768848,61.58,75829.94,0.0,0.97894,1e-05,3.38473]
[1776512773884,61.58,75829.18,0.0,0.97894,1e-05,3.38588]
[1776512778920,61.58,75828.27,0.0,0.97892,1e-05,3.38729]
[1776512783957,61.58,75832.17,0.0,0.97897,1e-05,3.38092]
[1776512788991,61.58,75831.52,0.0,0.97897,1e-05,3.38196]
[1776512794026,61.58,75836.74,0.0,0.97904,1e-05,3.37144]
[1776512799062,61.58,75839.55,0.0,0.97907,1e-05,3.367]
[1776512804099,61.58,75843.3,0.0,0.97912,1e-05,3.36105]
[1776512809132,61.58,75844.37,0.0,0.97913,1e-05,3.35941]
[1776512814168,61.58,75845.85,0.0,0.97915,1e-05,3.35716]
[1776512819202,61.58,75847.63,0.0,0.97917,1e-05,3.35445]
[1776512821218,61.58,75858.03,0.0,0.97929,1e-05,3.33778]
[1776512822227,61.58,75860.96,0.0,0.97933,1e-05,3.33314]
[1776512826253,61.59,75861.92,0.0,0.97934,1e-05,3.33191]
[1776512829274,61.59,75871.33,0.0,0.97945,1e-05,3.31711]
[1776512830281,61.59,75873.5,0.0,0.97948,1e-05,3.31376]
[1776512834308,61.59,75868.43,0.0,0.97941,1e-05,3.3225]
[1776512836327,61.59,75862.87,0.0,0.97934,1e-05,3.33195]
[1776512839344,61.6,75854.22,0.0,0.97923,1e-05,3.34632]
[1776512844382,61.6,75851.29,0.0,0.97919,1e-05,3.35175]
[1776512848409,61.6,75845.76,0.0,0.97912,1e-05,3.36119]
[1776512853443,61.6,75842.77,0.0,0.97909,1e-05,3.36446]
[1776512858478,61.6,75841.95,0.0,0.97908,1e-05,3.36596]
[1776512863517,61.6,75819.95,0.0,0.97881,1e-05,3.40179]
[1776512865527,61.6,75815.3,0.0,0.97875,1e-05,3.40929]
[1776512870562,61.6,75818.82,0.0,0.9788,1e-05,3.40334]
[1776512873583,61.61,75827.26,0.0,0.9789,1e-05,3.39007]
[1776512875597,61.61,75820.8,0.0,0.97881,1e-05,3.4011]
[1776512880633,61.61,75818.9,0.0,0.97879,1e-05,3.40471]
[1776512882647,61.61,75814.43,0.0,0.97873,1e-05,3.41205]
[1776512887683,61.61,75812.2,0.0,0.9787,1e-05,3.41577]
[1776512892043,61.61,75842.63,0.0,0.97908,1e-05,3.36637]
[1776512892719,61.62,75842.78,0.0,0.97907,1e-05,3.36708]
[1776512893727,61.62,75866.21,0.0,0.97936,1e-05,3.32951]
[1776512894733,61.62,75877.14,0.0,0.97949,1e-05,3.31221]
[1776512896747,61.62,75881.31,0.0,0.97953,1e-05,3.30597]
[1776512897758,61.62,75894.58,0.0,0.97969,1e-05,3.2851]
[1776512899767,61.62,75888.86,0.0,0.97962,1e-05,3.29458]
[1776512902112,61.62,75883.67,0.0,0.97955,1e-05,3.30311]
[1776512903794,61.62,75878.46,0.0,0.97949,1e-05,3.31168]
[1776512907822,61.63,75881.63,0.0,0.97952,1e-05,3.30714]
[1776512912859,61.63,75882.2,0.0,0.97954,1e-05,3.30489]
[1776512913865,61.63,75871.64,0.0,0.97941,1e-05,3.32187]
[1776512915880,61.63,75864.89,0.0,0.97933,1e-05,3.33289]
[1776512920928,61.63,75859.74,0.0,0.97926,1e-05,3.34164]
[1776512922260,61.63,75848.56,0.0,0.97912,1e-05,3.35972]
[1776512923938,61.63,75848.14,0.0,0.97912,1e-05,3.36052]
[1776512928973,61.64,75846.04,0.0,0.97909,1e-05,3.36416]
[1776512935021,61.64,75846.76,0.0,0.9791,1e-05,3.3637]
[1776512941064,61.63,75844.99,0.0,0.97909,1e-05,3.36471]
[1776512946097,61.58,75847.36,0.0,0.9792,1e-05,3.34916]
[1776512951137,61.57,75851.43,0.0,0.97926,1e-05,3.3409]
[1776512956169,61.56,75853.14,0.0,0.9793,1e-05,3.3365]
[1776512961202,61.55,75854.02,0.0,0.97932,1e-05,3.33348]
[1776512966238,61.55,75848.29,0.0,0.97926,1e-05,3.34112]
[1776512968253,61.54,75846.08,0.0,0.97924,1e-05,3.34401]
[1776512973286,61.54,75857.33,0.0,0.9794,1e-05,3.32223]
[1776512974295,61.54,75858.44,0.0,0.97942,1e-05,3.32016]
[1776512979329,61.53,75858.23,0.0,0.97942,1e-05,3.31908]
[1776512985371,61.52,75860.71,0.0,0.97946,1e-05,3.31351]
[1776512990410,61.52,75860.58,0.0,0.97947,1e-05,3.31244]
[1776512995446,61.51,75860.02,0.0,0.97947,1e-05,3.31206]
[1776512998466,61.51,75846.73,0.0,0.97932,1e-05,3.33235]
[1776512999474,61.51,75840.44,0.0,0.97925,1e-05,3.34247]
[1776513000481,61.5,75838.99,0.0,0.97923,1e-05,3.34451]
[1776513002495,61.5,75844.48,0.0,0.9793,1e-05,3.33477]
[1776513007529,61.49,75848.15,0.0,0.97936,1e-05,3.32749]
[1776513010551,61.49,75841.7,0.0,0.97928,1e-05,3.33731]
[1776513011558,61.49,75837.95,0.0,0.97924,1e-05,3.34276]
[1776513016592,61.48,75839.27,0.0,0.97927,1e-05,3.33911]
[1776513022975,61.47,75841.21,0.0,0.97931,1e-05,3.33415]
[1776513028677,61.46,75843.53,0.0,0.97935,1e-05,3.3286]
[1776513033713,61.46,75840.63,0.0,0.97934,1e-05,3.32971]
[1776513038746,61.45,75840.07,0.0,0.97934,1e-05,3.3291]
[1776513045795,61.44,75840.12,0.0,0.97936,1e-05,3.32692]
[1776513050830,61.43,75837.79,0.0,0.97934,1e-05,3.32918]
[1776513055865,61.43,75839.23,0.0,0.97937,1e-05,3.32536]
[1776513061926,61.42,75843.51,0.0,0.97943,1e-05,3.31677]
[1776513066943,61.41,75853.28,0.0,0.97956,1e-05,3.29975]
[1776513067951,61.41,75858.41,0.0,0.97962,1e-05,3.29132]
[1776513073326,61.41,75857.82,0.0,0.97962,1e-05,3.29106]
[1776513076023,61.4,75851.48,0.0,0.97955,1e-05,3.30071]
[1776513077022,61.4,75880.26,0.0,0.9799,1e-05,3.25468]
[1776513078024,61.4,75904.05,0.0,0.98018,1e-05,3.21693]
[1776513080049,61.4,75909.77,0.0,0.98025,1e-05,3.20778]
[1776513085072,61.4,75908.36,0.0,0.98023,1e-05,3.20955]
[1776513086082,61.4,75900.76,0.0,0.98015,1e-05,3.22134]
[1776513087089,61.4,75915.7,0.0,0.98032,1e-05,3.19789]
[1776513088093,61.4,75923.32,0.0,0.98041,1e-05,3.18596]
[1776513089103,61.4,75928.82,0.0,0.98047,1e-05,3.17736]
[1776513093472,61.4,75929.86,0.0,0.9805,1e-05,3.1736]
[1776513100177,61.4,75930.65,0.0,0.98051,1e-05,3.1722]
[1776513105213,61.4,75931.13,0.0,0.98051,1e-05,3.17136]
[1776513110247,61.4,75932.89,0.0,0.98054,1e-05,3.16856]
[1776513115283,61.4,75928.53,0.0,0.98049,1e-05,3.17525]
[1776513119313,61.4,75937.61,0.0,0.98059,1e-05,3.16108]
[1776513120319,61.4,75941.75,0.0,0.98064,1e-05,3.15469]
[1776513121326,61.4,75949.14,0.0,0.98072,1e-05,3.1433]
[1776513122334,61.4,75949.79,0.0,0.98073,1e-05,3.14233]
[1776513127370,61.4,75952.02,0.0,0.98075,1e-05,3.13907]
[1776513128374,61.4,75959.89,0.0,0.98084,1e-05,3.12703]
[1776513129381,61.4,75959.61,0.0,0.98084,1e-05,3.12752]
[1776513134416,61.4,75956.48,0.0,0.9808,1e-05,3.13265]
[1776513135423,61.4,75947.36,0.0,0.9807,1e-05,3.14674]
[1776513136431,61.4,75949.73,0.0,0.98072,1e-05,3.14312]
[1776513141465,61.4,75952.42,0.0,0.98075,1e-05,3.13918]
[1776513143480,61.4,75958.27,0.0,0.98081,1e-05,3.13108]
[1776513145496,61.41,75958.62,0.0,0.98081,1e-05,3.13117]
[1776513148515,61.41,75964.49,0.0,0.98088,1e-05,3.12234]
[1776513150530,61.41,75968.48,0.0,0.98092,1e-05,3.1164]
[1776513155564,61.41,75974.71,0.0,0.981,1e-05,3.10539]
[1776513160606,61.41,75970.54,0.0,0.98095,1e-05,3.1123]
[1776513162620,61.42,75964.6,0.0,0.98087,1e-05,3.12324]
[1776513165644,61.43,75972.95,0.0,0.98095,1e-05,3.1122]
[1776513167655,61.43,75975.79,0.0,0.98098,1e-05,3.10808]
[1776513172691,61.44,75980.6,0.0,0.98102,1e-05,3.10343]
[1776513175711,61.46,75987.41,0.0,0.98107,1e-05,3.09662]
[1776513180752,61.49,75987.24,0.0,0.98102,1e-05,3.10297]
[1776513185783,61.5,75982.57,0.0,0.98095,1e-05,3.11273]
[1776513188803,61.5,75972.73,0.0,0.98084,1e-05,3.12808]
[1776513189813,61.5,75967.2,0.0,0.98077,1e-05,3.13664]
[1776513191824,61.5,75964.19,0.0,0.98074,1e-05,3.1414]
[1776513194179,61.5,75954.41,0.0,0.98063,1e-05,3.15659]
[1776513199881,61.51,75954.92,0.0,0.98063,1e-05,3.15594]
[1776513204250,61.51,75968.02,0.0,0.98078,1e-05,3.13591]
[1776513206930,61.51,75982.17,0.0,0.98094,1e-05,3.11438]
[1776513207938,61.51,75989.13,0.0,0.98102,1e-05,3.10387]
[1776513208945,61.51,75998.64,0.0,0.98112,1e-05,3.08953]
[1776513209956,61.51,75997.88,0.0,0.98111,1e-05,3.09082]
[1776513214987,61.51,75995.06,0.0,0.98109,1e-05,3.09378]
[1776513220026,61.51,75995.55,0.0,0.98109,1e-05,3.0938]
[1776513225058,61.52,75998.02,0.0,0.98111,1e-05,3.0907]
[1776513228080,61.52,75992.87,0.0,0.98105,1e-05,3.09888]
[1776513233113,61.52,75993.81,0.0,0.98106,1e-05,3.09802]
[1776513236136,61.52,75999.58,0.0,0.98112,1e-05,3.08964]
[1776513241169,61.53,75999.55,0.0,0.98111,1e-05,3.0903]
[1776513246205,61.53,75999.25,0.0,0.98111,1e-05,3.09137]
[1776513251239,61.53,76000.12,0.0,0.98111,1e-05,3.09066]
[1776513256275,61.54,75999.06,0.0,0.9811,1e-05,3.09289]
[1776513259295,61.54,75994.79,0.0,0.98104,1e-05,3.09971]
[1776513264672,61.54,75997.15,0.0,0.98107,1e-05,3.09664]
[1776513270380,61.54,75996.07,0.0,0.98105,1e-05,3.09894]
[1776513273402,61.54,75990.3,0.0,0.981,1e-05,3.10605]
[1776513274744,61.54,75995.4,0.0,0.98105,1e-05,3.09839]
[1776513276421,61.55,75996.41,0.0,0.98106,1e-05,3.09707]
[1776513281457,61.55,75994.59,0.0,0.98104,1e-05,3.10041]
[1776513286492,61.55,75995.99,0.0,0.98105,1e-05,3.09886]
[1776513291531,61.55,75991.61,0.0,0.981,1e-05,3.10607]
[1776513296563,61.56,75990.39,0.0,0.98098,1e-05,3.10842]
[1776513300591,61.56,75985.21,0.0,0.98091,1e-05,3.1181]
[1776513306633,61.58,75984.51,0.0,0.98088,1e-05,3.12179]
[1776513310662,61.58,75993.21,0.0,0.98097,1e-05,3.10955]
[1776513312676,61.58,75987.86,0.0,0.98091,1e-05,3.11814]
[1776513316704,61.59,75982.24,0.0,0.98084,1e-05,3.12752]
[1776513321741,61.59,75980.18,0.0,0.98081,1e-05,3.13164]
[1776513330806,61.6,75978.03,0.0,0.98077,1e-05,3.13665]
[1776513335840,61.6,75976.18,0.0,0.98075,1e-05,3.13845]
[1776513340877,61.61,75975.57,0.0,0.98074,1e-05,3.14035]
[1776513345911,61.61,75978.01,0.0,0.98076,1e-05,3.13759]
[1776513350945,61.62,75978.66,0.0,0.98076,1e-05,3.13757]
[1776513355980,61.62,75980.27,0.0,0.98077,1e-05,3.13607]
[1776513361016,61.63,75973.27,0.0,0.98069,1e-05,3.14775]
[1776513362024,61.63,75961.62,0.0,0.98055,1e-05,3.16585]
[1776513363029,61.63,75948.91,0.0,0.98041,1e-05,3.18565]
[1776513364036,61.63,75949.12,0.0,0.98041,1e-05,3.18543]
[1776513368065,61.64,75955.96,0.0,0.98048,1e-05,3.17621]
[1776513373099,61.65,75954.65,0.0,0.98045,1e-05,3.18037]
[1776513378134,61.65,75956.28,0.0,0.98045,1e-05,3.17934]
[1776513383170,61.66,75952.0,0.0,0.9804,1e-05,3.18663]
[1776513388205,61.66,75953.67,0.0,0.98041,1e-05,3.18453]
[1776513393239,61.66,75955.85,0.0,0.98045,1e-05,3.17964]
[1776513398275,61.66,75954.9,0.0,0.98043,1e-05,3.18161]
[1776513403312,61.67,75954.59,0.0,0.98043,1e-05,3.18256]
[1776513405674,61.67,75962.28,0.0,0.98051,1e-05,3.17076]
[1776513406335,61.67,75962.28,0.0,0.98051,1e-05,3.17095]
[1776513407346,61.67,75984.94,0.0,0.98077,1e-05,3.13659]
[1776513408347,61.67,75995.44,0.0,0.98088,1e-05,3.12105]
[1776513409360,61.67,76000.67,0.0,0.98094,1e-05,3.1136]
[1776513410370,61.67,76024.99,0.0,0.98121,1e-05,3.07692]
[1776513411371,61.68,76036.3,0.0,0.98133,1e-05,3.06009]
[1776513415743,61.68,76030.26,0.0,0.98126,1e-05,3.0701]
[1776513419425,61.68,76023.57,0.0,0.98118,1e-05,3.08067]
[1776513422446,61.68,76016.51,0.0,0.9811,1e-05,3.09176]
[1776513425813,61.69,76011.49,0.0,0.98104,1e-05,3.09986]
[1776513431511,61.69,76007.15,0.0,0.98099,1e-05,3.10699]
[1776513433526,61.69,76012.36,0.0,0.98104,1e-05,3.09928]
[1776513435884,61.69,76024.38,0.0,0.98118,1e-05,3.08144]
[1776513437551,61.69,76031.79,0.0,0.98126,1e-05,3.0704]
[1776513438560,61.69,76036.54,0.0,0.98131,1e-05,3.06342]
[1776513440573,61.69,76041.18,0.0,0.98136,1e-05,3.05679]
[1776513442586,61.7,76045.32,0.0,0.9814,1e-05,3.05096]
[1776513447622,61.7,76046.56,0.0,0.98141,1e-05,3.05006]
[1776513451650,61.7,76047.97,0.0,0.98143,1e-05,3.04683]
[1776513456684,61.71,76053.35,0.0,0.98148,1e-05,3.04023]
[1776513459706,61.71,76075.82,0.0,0.98172,1e-05,3.0075]
[1776513460714,61.72,76081.87,0.0,0.98178,1e-05,2.99883]
[1776513466094,61.72,76086.26,0.0,0.98182,1e-05,2.99405]
[1776513467762,61.73,76093.75,0.0,0.98189,1e-05,2.98361]
[1776513472798,61.73,76095.46,0.0,0.9819,1e-05,2.98259]
[1776513477847,61.74,76095.96,0.0,0.9819,1e-05,2.9833]
[1776513482867,61.75,76094.61,0.0,0.98187,1e-05,2.98668]
[1776513484881,61.75,76090.32,0.0,0.98182,1e-05,2.99352]
[1776513487903,61.75,76082.67,0.0,0.98173,1e-05,3.00555]
[1776513491943,61.76,76076.04,0.0,0.98166,1e-05,3.01628]
[1776513496968,61.76,76072.78,0.0,0.98161,1e-05,3.02219]
[1776513500997,61.77,76068.63,0.0,0.98156,1e-05,3.02914]
[1776513506034,61.77,76068.55,0.0,0.98155,1e-05,3.03018]
[1776513511068,61.78,76067.87,0.0,0.98155,1e-05,3.03013]
[1776513516103,61.78,76068.73,0.0,0.98155,1e-05,3.02972]
[1776513521138,61.78,76065.71,0.0,0.98152,1e-05,3.03508]
[1776513526174,61.79,76062.75,0.0,0.98148,1e-05,3.04031]
[1776513531209,61.79,76062.19,0.0,0.98147,1e-05,3.04196]
[1776513536589,61.8,76061.29,0.0,0.98145,1e-05,3.04412]
[1776513539271,61.8,76063.73,0.0,0.98147,1e-05,3.04099]
[1776513545308,61.8,76061.13,0.0,0.98144,1e-05,3.04594]
[1776513546661,61.8,76054.28,0.0,0.98136,1e-05,3.05636]
[1776513547321,61.81,76054.28,0.0,0.98136,1e-05,3.05652]
[1776513552357,61.81,76051.9,0.0,0.98133,1e-05,3.06086]
[1776513557391,61.81,76050.43,0.0,0.98131,1e-05,3.06381]
[1776513562427,61.82,76049.57,0.0,0.98129,1e-05,3.0658]
[1776513567462,61.82,76049.95,0.0,0.98129,1e-05,3.06588]
[1776513572496,61.82,76049.42,0.0,0.98129,1e-05,3.06534]
[1776513574511,61.82,76057.38,0.0,0.98138,1e-05,3.05369]
[1776513576872,61.83,76063.44,0.0,0.98144,1e-05,3.04509]
[1776513580553,61.83,76057.48,0.0,0.98137,1e-05,3.05446]
[1776513586942,61.83,76055.59,0.0,0.98134,1e-05,3.05825]
[1776513593643,61.84,76053.2,0.0,0.98131,1e-05,3.06262]
[1776513598681,61.84,76054.53,0.0,0.98132,1e-05,3.06126]
[1776513603715,61.84,76062.55,0.0,0.98141,1e-05,3.04992]
[1776513604723,61.84,76066.31,0.0,0.98145,1e-05,3.04445]
[1776513609768,61.85,76065.95,0.0,0.98144,1e-05,3.04576]
[1776513611775,61.85,76061.13,0.0,0.98138,1e-05,3.05326]
[1776513617162,61.85,76058.41,0.0,0.98134,1e-05,3.05824]
[1776513621847,61.86,76065.72,0.0,0.98142,1e-05,3.04792]
[1776513622853,61.86,76069.68,0.0,0.98146,1e-05,3.04218]
[1776513625877,61.86,76069.3,0.0,0.98145,1e-05,3.04329]
[1776513630910,61.86,76067.15,0.0,0.98142,1e-05,3.0474]
[1776513635946,61.87,76068.89,0.0,0.98145,1e-05,3.04376]
[1776513637302,61.87,76074.48,0.0,0.98151,1e-05,3.03582]
[1776513639973,61.87,76079.14,0.0,0.98155,1e-05,3.02952]
[1776513640998,61.87,76086.96,0.0,0.98164,1e-05,3.01816]
[1776513642994,61.88,76098.09,0.0,0.98175,1e-05,3.00221]
[1776513644001,61.88,76108.03,0.0,0.98186,1e-05,2.98787]
[1776513645010,61.88,76115.39,0.0,0.98194,1e-05,2.97737]
[1776513650044,61.89,76117.86,0.0,0.98195,1e-05,2.97529]
[1776513652057,61.89,76124.26,0.0,0.98202,1e-05,2.96656]
[1776513657094,61.9,76125.42,0.0,0.98202,1e-05,2.96644]
[1776513661120,61.9,76133.65,0.0,0.9821,1e-05,2.95538]
[1776513663133,61.9,76134.1,0.0,0.9821,1e-05,2.95537]
[1776513665150,61.91,76146.3,0.0,0.98222,1e-05,2.9383]
[1776513666157,61.91,76149.23,0.0,0.98225,1e-05,2.93441]
[1776513669177,61.91,76152.58,0.0,0.98228,1e-05,2.93065]
[1776513672198,61.92,76166.26,0.0,0.98241,1e-05,2.91203]
[1776513673206,61.92,76172.73,0.0,0.98248,1e-05,2.90313]
[1776513675218,61.93,76167.47,0.0,0.98242,1e-05,2.9115]
[1776513676234,61.93,76168.1,0.0,0.98242,1e-05,2.91098]
[1776513678242,61.93,76175.07,0.0,0.98249,1e-05,2.90097]
[1776513679260,61.93,76193.42,0.0,0.98268,1e-05,2.87553]
[1776513681270,61.94,76186.36,0.0,0.9826,1e-05,2.88644]
[1776513683290,61.94,76184.48,0.0,0.98257,1e-05,2.89082]
[1776513686311,61.95,76177.74,0.0,0.98249,1e-05,2.90128]
[1776513688328,61.95,76169.22,0.0,0.9824,1e-05,2.91391]
[1776513689332,61.95,76154.27,0.0,0.98224,1e-05,2.93624]
[1776513690343,61.96,76150.5,0.0,0.9822,1e-05,2.94203]
[1776513694368,61.96,76156.08,0.0,0.98226,1e-05,2.93336]
[1776513695375,61.96,76164.28,0.0,0.98234,1e-05,2.92187]
[1776513696386,61.97,76167.58,0.0,0.98237,1e-05,2.91749]
[1776513698398,61.97,76170.47,0.0,0.9824,1e-05,2.91408]
[1776513702425,61.98,76158.72,0.0,0.98226,1e-05,2.93249]
[1776513703430,61.98,76161.65,0.0,0.98229,1e-05,2.9286]
[1776513707818,61.99,76172.98,0.0,0.9824,1e-05,2.91366]
[1776513709472,61.99,76177.39,0.0,0.98244,1e-05,2.90805]
[1776513711486,61.99,76182.65,0.0,0.98249,1e-05,2.90127]
[1776513713502,62.0,76191.43,0.0,0.98258,1e-05,2.88949]
[1776513714506,62.0,76194.24,0.0,0.9826,1e-05,2.88588]
[1776513717888,62.0,76199.0,0.0,0.98264,1e-05,2.88034]
[1776513721558,62.01,76206.32,0.0,0.98271,1e-05,2.87162]
[1776513725586,62.02,76199.93,0.0,0.98263,1e-05,2.88244]
[1776513727958,62.03,76195.21,0.0,0.98257,1e-05,2.89]
[1776513730621,62.03,76186.63,0.0,0.98248,1e-05,2.90348]
[1776513731629,62.03,76182.36,0.0,0.98243,1e-05,2.90999]
[1776513733643,62.04,76174.27,0.0,0.98234,1e-05,2.92234]
[1776513735656,62.04,76180.51,0.0,0.9824,1e-05,2.91406]
[1776513736663,62.04,76186.17,0.0,0.98246,1e-05,2.90631]
[1776513738029,62.04,76196.22,0.0,0.98256,1e-05,2.89231]
[1776513738677,62.05,76196.22,0.0,0.98256,1e-05,2.8927]
[1776513740693,62.05,76206.14,0.0,0.98265,1e-05,2.87937]
[1776513742706,62.05,76207.6,0.0,0.98266,1e-05,2.87815]
[1776513744719,62.06,76226.39,0.0,0.98285,1e-05,2.8524]
[1776513745728,62.06,76228.4,0.0,0.98286,1e-05,2.85003]
[1776513748100,62.07,76210.14,0.0,0.98267,1e-05,2.87731]
[1776513749754,62.07,76206.49,0.0,0.98263,1e-05,2.88293]
[1776513753787,62.08,76200.79,0.0,0.98257,1e-05,2.89084]
[1776513756804,62.08,76208.52,0.0,0.98264,1e-05,2.88108]
[1776513758173,62.09,76212.42,0.0,0.98267,1e-05,2.87641]
[1776513763854,62.1,76220.78,0.0,0.98274,1e-05,2.86675]
[1776513765866,62.1,76215.15,0.0,0.98268,1e-05,2.87564]
[1776513768244,62.11,76208.08,0.0,0.9826,1e-05,2.88698]
[1776513771910,62.12,76215.54,0.0,0.98266,1e-05,2.87807]
[1776513776944,62.13,76212.73,0.0,0.98262,1e-05,2.88377]
[1776513778313,62.13,76207.55,0.0,0.98256,1e-05,2.89197]
[1776513781980,62.14,76201.88,0.0,0.98249,1e-05,2.90127]
[1776513783995,62.14,76191.56,0.0,0.98238,1e-05,2.91682]
[1776513785002,62.14,76190.84,0.0,0.98237,1e-05,2.91822]
[1776513791043,62.15,76187.49,0.0,0.98232,1e-05,2.92518]
[1776513795074,62.16,76179.87,0.0,0.98223,1e-05,2.93755]
[1776513796080,62.16,76170.41,0.0,0.98213,1e-05,2.95156]
[1776513797086,62.16,76163.25,0.0,0.98205,1e-05,2.96226]
[1776513798453,62.17,76164.33,0.0,0.98206,1e-05,2.96127]
[1776513801115,62.17,76170.9,0.0,0.98212,1e-05,2.9523]
[1776513802122,62.17,76177.55,0.0,0.98219,1e-05,2.94325]
[1776513807160,62.18,76187.71,0.0,0.98229,1e-05,2.92981]
[1776513808523,62.18,76196.67,0.0,0.98238,1e-05,2.91756]
[1776513809174,62.18,76196.47,0.0,0.98237,1e-05,2.91819]
[1776513811187,62.19,76204.73,0.0,0.98246,1e-05,2.90515]
[1776513816226,62.2,76200.23,0.0,0.98241,1e-05,2.91338]
[1776513821259,62.2,76207.41,0.0,0.98247,1e-05,2.90488]
[1776513826296,62.21,76205.46,0.0,0.98243,1e-05,2.90953]
[1776513831330,62.22,76210.0,0.0,0.98247,1e-05,2.90489]
[1776513836367,62.23,76207.74,0.0,0.98243,1e-05,2.91002]
[1776513838379,62.24,76200.09,0.0,0.98235,1e-05,2.92171]
[1776513842408,62.24,76205.85,0.0,0.9824,1e-05,2.91489]
[1776513845428,62.25,76209.86,0.0,0.98243,1e-05,2.91026]
[1776513847442,62.25,76204.29,0.0,0.98237,1e-05,2.91897]
[1776513849458,62.26,76196.45,0.0,0.98228,1e-05,2.93094]
[1776513850463,62.26,76194.91,0.0,0.98226,1e-05,2.93349]
[1776513855498,62.27,76195.13,0.0,0.98225,1e-05,2.93484]
[1776513856506,62.27,76202.71,0.0,0.98233,1e-05,2.92428]
[1776513857512,62.27,76205.65,0.0,0.98236,1e-05,2.92042]
[1776513859527,62.27,76208.15,0.0,0.98238,1e-05,2.91756]
[1776513861542,62.28,76213.25,0.0,0.98243,1e-05,2.911]
[1776513863556,62.28,76215.38,0.0,0.98244,1e-05,2.90871]
[1776513868590,62.29,76216.19,0.0,0.98244,1e-05,2.90945]
[1776513873625,62.3,76221.97,0.0,0.98249,1e-05,2.9012]
[1776513876645,62.3,76223.41,0.0,0.9825,1e-05,2.90033]
[1776513881680,62.31,76223.67,0.0,0.98249,1e-05,2.90194]
[1776513886718,62.32,76229.28,0.0,0.98253,1e-05,2.89583]
[1776513891750,62.33,76231.33,0.0,0.98254,1e-05,2.89484]
[1776513896785,62.34,76232.36,0.0,0.98254,1e-05,2.89535]
[1776513901821,62.35,76233.38,0.0,0.98254,1e-05,2.89585]
[1776513904842,62.36,76226.54,0.0,0.98246,1e-05,2.90674]
[1776513905855,62.36,76221.33,0.0,0.9824,1e-05,2.91455]
[1776513907862,62.36,76210.04,0.0,0.98228,1e-05,2.93143]
[1776513909232,62.37,76200.56,0.0,0.98218,1e-05,2.94539]
[1776513909879,62.37,76200.56,0.0,0.98217,1e-05,2.9457]
[1776513914915,62.37,76199.42,0.0,0.98215,1e-05,2.94888]
[1776513919949,62.38,76197.27,0.0,0.98212,1e-05,2.95351]
[1776513924985,62.39,76200.51,0.0,0.98214,1e-05,2.95034]
[1776513928008,62.39,76200.13,0.0,0.98213,1e-05,2.95182]
[1776513933040,62.4,76201.32,0.0,0.98214,1e-05,2.94977]
[1776513938075,62.41,76202.92,0.0,0.98215,1e-05,2.94906]
[1776513941096,62.41,76213.38,0.0,0.98225,1e-05,2.935]
[1776513942105,62.42,76219.71,0.0,0.98231,1e-05,2.92663]
[1776513945130,62.42,76225.11,0.0,0.98236,1e-05,2.91965]
[1776513947146,62.43,76219.88,0.0,0.9823,1e-05,2.92786]
[1776513952174,62.43,76212.07,0.0,0.98221,1e-05,2.94085]
[1776513954189,62.44,76206.08,0.0,0.98214,1e-05,2.95015]
[1776513956203,62.44,76205.2,0.0,0.98213,1e-05,2.95207]
[1776513961239,62.45,76203.47,0.0,0.9821,1e-05,2.95616]
[1776513963256,62.45,76210.73,0.0,0.98217,1e-05,2.94633]
[1776513964265,62.45,76211.92,0.0,0.98218,1e-05,2.94527]
[1776513969656,62.46,76214.11,0.0,0.98219,1e-05,2.94377]
[1776513975339,62.47,76210.24,0.0,0.98214,1e-05,2.95096]
[1776513980375,62.48,76207.3,0.0,0.98209,1e-05,2.95705]
[1776513983396,62.48,76200.28,0.0,0.98201,1e-05,2.96808]
[1776513988436,62.49,76200.19,0.0,0.982,1e-05,2.96962]
[1776513993465,62.5,76201.25,0.0,0.98201,1e-05,2.96755]
[1776513998500,62.5,76201.77,0.0,0.98201,1e-05,2.9682]
[1776514005549,62.51,76202.56,0.0,0.982,1e-05,2.96903]
[1776514010586,62.52,76201.36,0.0,0.98198,1e-05,2.97217]
[1776514014613,62.53,76196.29,0.0,0.98192,1e-05,2.98061]
[1776514019648,62.53,76194.06,0.0,0.98189,1e-05,2.98518]
[1776514024701,62.54,76193.7,0.0,0.98187,1e-05,2.98699]
[1776514030725,62.55,76192.79,0.0,0.98185,1e-05,2.98987]
[1776514035761,62.56,76190.93,0.0,0.98182,1e-05,2.99412]
[1776514036767,62.56,76183.93,0.0,0.98175,1e-05,3.00455]
[1776514037774,62.56,76175.64,0.0,0.98166,1e-05,3.01666]
[1776514038781,62.56,76174.5,0.0,0.98164,1e-05,3.01854]
[1776514043816,62.56,76175.19,0.0,0.98164,1e-05,3.01859]
[1776514048852,62.57,76172.84,0.0,0.98161,1e-05,3.02307]
[1776514053890,62.57,76175.08,0.0,0.98164,1e-05,3.01906]
[1776514056908,62.58,76171.4,0.0,0.98159,1e-05,3.02484]
[1776514062951,62.58,76173.08,0.0,0.9816,1e-05,3.02349]
[1776514068992,62.59,76174.76,0.0,0.98161,1e-05,3.02212]
[1776514075396,62.59,76180.63,0.0,0.98167,1e-05,3.01459]
[1776514081076,62.6,76182.2,0.0,0.98168,1e-05,3.01329]
[1776514086114,62.6,76182.61,0.0,0.98168,1e-05,3.0135]
[1776514088126,62.6,76195.81,0.0,0.98182,1e-05,2.99458]
[1776514089133,62.6,76201.36,0.0,0.98187,1e-05,2.98672]
[1776514090140,62.6,76192.12,0.0,0.98178,1e-05,3.00035]
[1776514091148,62.6,76192.68,0.0,0.98178,1e-05,2.99972]
[1776514096188,62.61,76190.52,0.0,0.98175,1e-05,3.00379]
[1776514102226,62.61,76190.42,0.0,0.98174,1e-05,3.00506]
[1776514104240,62.62,76183.8,0.0,0.98167,1e-05,3.01509]
[1776514105610,62.62,76180.81,0.0,0.98163,1e-05,3.0198]
[1776514108267,62.62,76190.07,0.0,0.98173,1e-05,3.00661]
[1776514109275,62.62,76202.0,0.0,0.98186,1e-05,2.98944]
[1776514110285,62.62,76203.03,0.0,0.98187,1e-05,2.98817]
[1776514115680,62.63,76204.34,0.0,0.98188,1e-05,2.98564]
[1776514121358,62.63,76204.1,0.0,0.98187,1e-05,2.98711]
[1776514125750,62.64,76195.71,0.0,0.98177,1e-05,3.00038]
[1776514127401,62.64,76201.09,0.0,0.98183,1e-05,2.99276]
[1776514129415,62.64,76202.59,0.0,0.98184,1e-05,2.99099]
[1776514134450,62.65,76203.77,0.0,0.98185,1e-05,2.99036]
[1776514139487,62.65,76204.54,0.0,0.98185,1e-05,2.99054]
[1776514144521,62.66,76209.59,0.0,0.98189,1e-05,2.98429]
[1776514149560,62.66,76212.59,0.0,0.98192,1e-05,2.98085]
[1776514151569,62.67,76221.1,0.0,0.982,1e-05,2.96924]
[1776514156605,62.67,76217.05,0.0,0.98195,1e-05,2.9763]
[1776514159626,62.68,76221.52,0.0,0.98199,1e-05,2.9706]
[1776514164661,62.68,76226.07,0.0,0.98203,1e-05,2.96506]
[1776514166679,62.69,76216.25,0.0,0.98192,1e-05,2.98004]
[1776514167683,62.69,76209.33,0.0,0.98185,1e-05,2.9903]
[1776514168689,62.69,76197.81,0.0,0.98172,1e-05,3.00727]
[1776514169695,62.69,76196.09,0.0,0.98171,1e-05,3.00997]
[1776514174732,62.69,76196.95,0.0,0.98172,1e-05,3.00775]
[1776514179767,62.7,76198.77,0.0,0.98173,1e-05,3.00633]
[1776514180773,62.7,76190.51,0.0,0.98164,1e-05,3.01855]
[1776514185811,62.7,76185.84,0.0,0.98158,1e-05,3.02625]
[1776514187824,62.71,76191.77,0.0,0.98165,1e-05,3.01776]
[1776514188832,62.71,76191.95,0.0,0.98165,1e-05,3.01768]
[1776514193884,62.71,76192.09,0.0,0.98164,1e-05,3.01841]
[1776514202947,62.72,76191.31,0.0,0.98162,1e-05,3.02121]
[1776514207981,62.72,76190.11,0.0,0.9816,1e-05,3.02386]
[1776514213017,62.73,76188.69,0.0,0.98158,1e-05,3.02686]
[1776514214023,62.73,76186.5,0.0,0.98155,1e-05,3.03041]
[1776514220066,62.73,76184.94,0.0,0.98153,1e-05,3.03352]
[1776514225099,62.74,76189.0,0.0,0.98157,1e-05,3.02839]
[1776514228121,62.74,76191.93,0.0,0.9816,1e-05,3.02462]
[1776514235171,62.75,76192.46,0.0,0.9816,1e-05,3.02315]
[1776514241212,62.75,76191.8,0.0,0.98159,1e-05,3.02537]
[1776514246604,62.76,76191.88,0.0,0.98158,1e-05,3.02596]
[1776514252290,62.76,76193.57,0.0,0.98159,1e-05,3.02455]
[1776514265379,62.77,76192.95,0.0,0.98157,1e-05,3.02773]
[1776514273438,62.78,76192.32,0.0,0.98156,1e-05,3.03002]
[1776514282501,62.79,76192.5,0.0,0.98155,1e-05,3.03127]
[1776514291571,62.79,76192.03,0.0,0.98154,1e-05,3.03148]
[1776514297613,62.8,76192.3,0.0,0.98154,1e-05,3.03207]
[1776514303005,62.8,76187.2,0.0,0.98148,1e-05,3.04051]
[1776514309695,62.81,76188.36,0.0,0.98148,1e-05,3.03986]
[1776514314730,62.81,76188.25,0.0,0.98147,1e-05,3.04077]
[1776514320773,62.82,76187.71,0.0,0.98146,1e-05,3.04245]
[1776514332856,62.83,76188.62,0.0,0.98146,1e-05,3.043]
[1776514333863,62.83,76177.16,0.0,0.98134,1e-05,3.05984]
[1776514334871,62.83,76170.95,0.0,0.98127,1e-05,3.06911]
[1776514335877,62.83,76170.82,0.0,0.98126,1e-05,3.0694]
[1776514340913,62.83,76169.18,0.0,0.98124,1e-05,3.07225]
[1776514345948,62.83,76172.63,0.0,0.98128,1e-05,3.06753]
[1776514351989,62.83,76174.74,0.0,0.98131,1e-05,3.06288]
[1776514357024,62.83,76173.37,0.0,0.98129,1e-05,3.06524]
[1776514363068,62.84,76172.94,0.0,0.98129,1e-05,3.06626]
[1776514368101,62.84,76162.01,0.0,0.98116,1e-05,3.08275]
[1776514369108,62.84,76158.69,0.0,0.98113,1e-05,3.08773]
[1776514374146,62.84,76161.59,0.0,0.98116,1e-05,3.08368]
[1776514380185,62.84,76160.59,0.0,0.98114,1e-05,3.08549]
[1776514386227,62.84,76158.46,0.0,0.98112,1e-05,3.08897]
[1776514391262,62.84,76154.92,0.0,0.98108,1e-05,3.09451]
[1776514395291,62.84,76168.36,0.0,0.98122,1e-05,3.07491]
[1776514396298,62.84,76177.89,0.0,0.98133,1e-05,3.06084]
[1776514397306,62.85,76179.45,0.0,0.98134,1e-05,3.05866]
[1776514399318,62.85,76184.98,0.0,0.9814,1e-05,3.05077]
[1776514400325,62.85,76192.94,0.0,0.98148,1e-05,3.03921]
[1776514401332,62.85,76199.22,0.0,0.98155,1e-05,3.03017]
[1776514402342,62.85,76199.18,0.0,0.98155,1e-05,3.03039]
[1776514406368,62.85,76192.73,0.0,0.98148,1e-05,3.04045]
[1776514408382,62.85,76188.34,0.0,0.98143,1e-05,3.04715]
[1776514413780,62.86,76206.79,0.0,0.98163,1e-05,3.01898]
[1776514415431,62.86,76210.22,0.0,0.98167,1e-05,3.01416]
[1776514417445,62.86,76214.37,0.0,0.98171,1e-05,3.00866]
[1776514420475,62.86,76221.47,0.0,0.98178,1e-05,2.99873]
[1776514425509,62.87,76222.62,0.0,0.98178,1e-05,2.99804]
[1776514430545,62.87,76219.08,0.0,0.98174,1e-05,3.0041]
[1776514432560,62.87,76218.06,0.0,0.98173,1e-05,3.00593]
[1776514437594,62.88,76218.42,0.0,0.98172,1e-05,3.00627]
[1776514442629,62.88,76218.44,0.0,0.98172,1e-05,3.00707]
[1776514447665,62.89,76213.72,0.0,0.98166,1e-05,3.01471]
[1776514452699,62.89,76210.62,0.0,0.98162,1e-05,3.01998]
[1776514457738,62.89,76201.33,0.0,0.98152,1e-05,3.03425]
[1776514459752,62.89,76196.02,0.0,0.98146,1e-05,3.04228]
[1776514464134,62.9,76191.18,0.0,0.9814,1e-05,3.0499]
[1776514469822,62.9,76192.71,0.0,0.98142,1e-05,3.04815]
[1776514472844,62.9,76203.58,0.0,0.98154,1e-05,3.03059]
[1776514474212,62.9,76213.9,0.0,0.98165,1e-05,3.0158]
[1776514475868,62.9,76220.32,0.0,0.98172,1e-05,3.00678]
[1776514476873,62.9,76227.85,0.0,0.9818,1e-05,2.99605]
[1776514477879,62.9,76226.98,0.0,0.98179,1e-05,2.9975]
[1776514484281,62.91,76225.9,0.0,0.98177,1e-05,3.00021]
[1776514489964,62.92,76222.67,0.0,0.98172,1e-05,3.00603]
[1776514495004,62.92,76224.8,0.0,0.98174,1e-05,3.00387]
[1776514500079,62.93,76224.7,0.0,0.98173,1e-05,3.00495]
[1776514503056,62.93,76218.44,0.0,0.98166,1e-05,3.01459]
[1776514506077,62.93,76214.0,0.0,0.98161,1e-05,3.02155]
[1776514507087,62.93,76221.7,0.0,0.98169,1e-05,3.01052]
[1776514508091,62.93,76226.24,0.0,0.98174,1e-05,3.00411]
[1776514510106,62.93,76227.41,0.0,0.98175,1e-05,3.0028]
[1776514514134,62.93,76235.67,0.0,0.98184,1e-05,2.99097]
[1776514520176,62.92,76239.52,0.0,0.9819,1e-05,2.9827]
[1776514523197,62.91,76246.44,0.0,0.98198,1e-05,2.97142]
[1776514525212,62.91,76241.0,0.0,0.98193,1e-05,2.9784]
[1776514527225,62.91,76237.71,0.0,0.9819,1e-05,2.98227]
[1776514532259,62.89,76242.91,0.0,0.98198,1e-05,2.97025]
[1776514537294,62.88,76238.85,0.0,0.98195,1e-05,2.97438]
[1776514545350,62.87,76239.93,0.0,0.98199,1e-05,2.96938]
[1776514548373,62.87,76246.95,0.0,0.98206,1e-05,2.95968]
[1776514553406,62.87,76249.57,0.0,0.98208,1e-05,2.95636]
[1776514558441,62.87,76250.41,0.0,0.98209,1e-05,2.95573]
[1776514562471,62.88,76256.85,0.0,0.98215,1e-05,2.94699]
[1776514567505,62.88,76253.27,0.0,0.98211,1e-05,2.95273]
[1776514572541,62.88,76253.62,0.0,0.98211,1e-05,2.95294]
[1776514577576,62.89,76255.42,0.0,0.98212,1e-05,2.95085]
[1776514580600,62.89,76262.13,0.0,0.98219,1e-05,2.94164]
[1776514581605,62.89,76255.99,0.0,0.98213,1e-05,2.95054]
[1776514582613,62.89,76255.11,0.0,0.98212,1e-05,2.95192]
[1776514587658,62.89,76255.59,0.0,0.98212,1e-05,2.95181]
[1776514589663,62.89,76246.99,0.0,0.98203,1e-05,2.96435]
[1776514590671,62.89,76246.65,0.0,0.98202,1e-05,2.96493]
[1776514595705,62.9,76243.42,0.0,0.982,1e-05,2.96811]
[1776514596712,62.9,76242.21,0.0,0.98198,1e-05,2.96993]
[1776514602754,62.9,76243.84,0.0,0.982,1e-05,2.96807]
[1776514607790,62.9,76228.17,0.0,0.98183,1e-05,2.99104]
[1776514608796,62.9,76216.11,0.0,0.9817,1e-05,3.00852]
[1776514611820,62.9,76214.73,0.0,0.98169,1e-05,3.01052]
[1776514617865,62.9,76218.72,0.0,0.98173,1e-05,3.00476]
[1776514618869,62.9,76227.49,0.0,0.98182,1e-05,2.99224]
[1776514619875,62.9,76234.81,0.0,0.9819,1e-05,2.98167]
[1776514620884,62.9,76234.45,0.0,0.98189,1e-05,2.98222]
[1776514621892,62.9,76234.27,0.0,0.98189,1e-05,2.98254]
[1776514626926,62.9,76235.78,0.0,0.9819,1e-05,2.98068]
[1776514631960,62.91,76233.12,0.0,0.98187,1e-05,2.98494]
[1776514636995,62.91,76234.84,0.0,0.98189,1e-05,2.98273]
[1776514642034,62.91,76237.18,0.0,0.98191,1e-05,2.97982]
[1776514644046,62.91,76230.89,0.0,0.98184,1e-05,2.98898]
[1776514645406,62.91,76227.33,0.0,0.9818,1e-05,2.99426]
[1776514648073,62.91,76223.28,0.0,0.98176,1e-05,3.00043]
[1776514653113,62.92,76230.32,0.0,0.98184,1e-05,2.98926]
[1776514658143,62.92,76231.83,0.0,0.98185,1e-05,2.9881]
[1776514663178,62.93,76227.59,0.0,0.9818,1e-05,2.99524]
[1776514668214,62.93,76223.35,0.0,0.98174,1e-05,3.00229]
[1776514673249,62.94,76230.24,0.0,0.98181,1e-05,2.99323]
[1776514675263,62.94,76233.4,0.0,0.98184,1e-05,2.98906]
[1776514676271,62.94,76233.96,0.0,0.98185,1e-05,2.98845]
[1776514680300,62.94,76239.59,0.0,0.9819,1e-05,2.98086]
[1776514682313,62.94,76246.86,0.0,0.98198,1e-05,2.97054]
[1776514684337,62.94,76257.74,0.0,0.98209,1e-05,2.95502]
[1776514685343,62.94,76275.31,0.0,0.98228,1e-05,2.92928]
[1776514686352,62.94,76267.29,0.0,0.9822,1e-05,2.94031]
[1776514687363,62.94,76259.05,0.0,0.98211,1e-05,2.95208]
[1776514688364,62.93,76257.24,0.0,0.9821,1e-05,2.95385]
[1776514692392,62.93,76252.28,0.0,0.98206,1e-05,2.95971]
[1776514693399,62.92,76246.19,0.0,0.98199,1e-05,2.96802]
[1776514694407,62.92,76244.9,0.0,0.98198,1e-05,2.96944]
[1776514699441,62.91,76251.63,0.0,0.98207,1e-05,2.95759]
[1776514704479,62.9,76245.84,0.0,0.98203,1e-05,2.96336]
[1776514709511,62.89,76247.57,0.0,0.98206,1e-05,2.95916]
[1776514711525,62.89,76253.49,0.0,0.98213,1e-05,2.94845]
[1776514715554,62.89,76261.52,0.0,0.98221,1e-05,2.93743]
[1776514716562,62.89,76267.47,0.0,0.98227,1e-05,2.92923]
[1776514718577,62.89,76273.15,0.0,0.98233,1e-05,2.92146]
[1776514722602,62.89,76287.49,0.0,0.98248,1e-05,2.90114]
[1776514723609,62.89,76288.95,0.0,0.98249,1e-05,2.89876]
[1776514728645,62.88,76278.0,0.0,0.98239,1e-05,2.91265]
[1776514729651,62.88,76278.42,0.0,0.9824,1e-05,2.91171]
[1776514731665,62.88,76287.44,0.0,0.9825,1e-05,2.89795]
[1776514736702,62.87,76288.59,0.0,0.98252,1e-05,2.89508]
[1776514741735,62.86,76286.64,0.0,0.98251,1e-05,2.89594]
[1776514746770,62.86,76282.87,0.0,0.98248,1e-05,2.90005]
[1776514749791,62.85,76279.05,0.0,0.98245,1e-05,2.90448]
[1776514754826,62.84,76281.09,0.0,0.98248,1e-05,2.89999]
[1776514756199,62.84,76296.6,0.0,0.98265,1e-05,2.87756]
[1776514758862,62.84,76304.99,0.0,0.98274,1e-05,2.86524]
[1776514759867,62.83,76303.74,0.0,0.98273,1e-05,2.86648]
[1776514760873,62.83,76293.62,0.0,0.98262,1e-05,2.88068]
[1776514761880,62.83,76291.43,0.0,0.9826,1e-05,2.88348]
[1776514766269,62.83,76297.22,0.0,0.98267,1e-05,2.87393]
[1776514768928,62.82,76304.8,0.0,0.98275,1e-05,2.86252]
[1776514772957,62.82,76291.9,0.0,0.98264,1e-05,2.87768]
[1776514773966,62.82,76282.91,0.0,0.98255,1e-05,2.89003]
[1776514774972,62.81,76273.45,0.0,0.98246,1e-05,2.90307]
[1776514780016,62.82,76269.79,0.0,0.98242,1e-05,2.90889]
[1776514782018,62.82,76264.06,0.0,0.98235,1e-05,2.91731]
[1776514784033,62.82,76251.27,0.0,0.98222,1e-05,2.9359]
[1776514785040,62.82,76242.11,0.0,0.98212,1e-05,2.94908]
[1776514790076,62.82,76241.99,0.0,0.98212,1e-05,2.94956]
[1776514795111,62.82,76240.24,0.0,0.9821,1e-05,2.95247]
[1776514800152,62.83,76241.79,0.0,0.98211,1e-05,2.95073]
[1776514805181,62.83,76241.82,0.0,0.98211,1e-05,2.95111]
[1776514810233,62.83,76242.4,0.0,0.98211,1e-05,2.95069]
[1776514816628,62.83,76241.73,0.0,0.9821,1e-05,2.95221]
[1776514822303,62.84,76242.07,0.0,0.9821,1e-05,2.95205]
[1776514823307,62.84,76228.66,0.0,0.98196,1e-05,2.97148]
[1776514824315,62.84,76209.31,0.0,0.98175,1e-05,2.99951]
[1776514825322,62.84,76205.74,0.0,0.98172,1e-05,3.00469]
[1776514827336,62.84,76205.15,0.0,0.98171,1e-05,3.00569]
[1776514830357,62.84,76199.75,0.0,0.98165,1e-05,3.01387]
[1776514832372,62.84,76193.58,0.0,0.98159,1e-05,3.02136]
[1776514835394,62.84,76188.41,0.0,0.98153,1e-05,3.02918]
[1776514836405,62.84,76183.06,0.0,0.98148,1e-05,3.03714]
[1776514837408,62.84,76182.71,0.0,0.98147,1e-05,3.03788]
[1776514838414,62.84,76187.78,0.0,0.98152,1e-05,3.03046]
[1776514839421,62.84,76182.67,0.0,0.98147,1e-05,3.03818]
[1776514844455,62.85,76180.18,0.0,0.98144,1e-05,3.04237]
[1776514849490,62.85,76178.75,0.0,0.98142,1e-05,3.04492]
[1776514854526,62.85,76180.98,0.0,0.98144,1e-05,3.04209]
[1776514858556,62.85,76175.7,0.0,0.98138,1e-05,3.05018]
[1776514862588,62.85,76169.71,0.0,0.98131,1e-05,3.05923]
[1776514864601,62.86,76159.54,0.0,0.9812,1e-05,3.07432]
[1776514867625,62.86,76164.77,0.0,0.98126,1e-05,3.06669]
[1776514872657,62.86,76164.92,0.0,0.98126,1e-05,3.06666]
[1776514875683,62.86,76160.31,0.0,0.98121,1e-05,3.07355]
[1776514880718,62.86,76175.59,0.0,0.98137,1e-05,3.0512]
[1776514884752,62.86,76179.47,0.0,0.98141,1e-05,3.04579]
[1776514887767,62.86,76184.84,0.0,0.98147,1e-05,3.03818]
[1776514894180,62.86,76186.57,0.0,0.98149,1e-05,3.03429]
[1776514899850,62.87,76189.78,0.0,0.98152,1e-05,3.03022]
[1776514904885,62.87,76193.36,0.0,0.98156,1e-05,3.02557]
[1776514905892,62.87,76187.42,0.0,0.98149,1e-05,3.03436]
[1776514911935,62.87,76184.61,0.0,0.98146,1e-05,3.03904]
[1776514914326,62.87,76190.21,0.0,0.98152,1e-05,3.03103]
[1776514915962,62.87,76191.29,0.0,0.98153,1e-05,3.02966]
[1776514920997,62.88,76190.84,0.0,0.98152,1e-05,3.03086]
[1776514924397,62.88,76183.94,0.0,0.98144,1e-05,3.04117]
[1776514926046,62.88,76174.49,0.0,0.98134,1e-05,3.0553]
[1776514932090,62.88,76173.73,0.0,0.98133,1e-05,3.05672]
[1776514937124,62.88,76173.86,0.0,0.98133,1e-05,3.05679]
[1776514942157,62.88,76172.32,0.0,0.98131,1e-05,3.05928]
[1776514949208,62.88,76172.68,0.0,0.98131,1e-05,3.05909]
[1776514954608,62.89,76180.16,0.0,0.9814,1e-05,3.04643]
[1776514959277,62.89,76180.97,0.0,0.98141,1e-05,3.04553]
[1776514964679,62.89,76177.87,0.0,0.98137,1e-05,3.05059]
[1776514970358,62.89,76174.56,0.0,0.98133,1e-05,3.0559]
[1776514971363,62.89,76185.22,0.0,0.98145,1e-05,3.04033]
[1776514972370,62.89,76191.22,0.0,0.98151,1e-05,3.03166]
[1776514973376,62.89,76191.65,0.0,0.98152,1e-05,3.03116]
[1776514978419,62.9,76192.84,0.0,0.98152,1e-05,3.02995]
[1776514984818,62.9,76189.56,0.0,0.98148,1e-05,3.03571]
[1776514991503,62.91,76192.05,0.0,0.9815,1e-05,3.03288]
[1776514998552,62.91,76192.35,0.0,0.9815,1e-05,3.03326]
[1776515004963,62.91,76196.41,0.0,0.98154,1e-05,3.02802]
[1776515010635,62.92,76195.93,0.0,0.98153,1e-05,3.02945]
[1776515012651,62.92,76203.12,0.0,0.98162,1e-05,3.01727]
[1776515019700,62.92,76203.97,0.0,0.98162,1e-05,3.01698]
[1776515024734,62.93,76207.86,0.0,0.98165,1e-05,3.01198]
[1776515031785,62.93,76209.07,0.0,0.98166,1e-05,3.01104]
[1776515036822,62.93,76209.27,0.0,0.98166,1e-05,3.01155]
[1776515043867,62.94,76213.02,0.0,0.98169,1e-05,3.00709]
[1776515047897,62.94,76222.71,0.0,0.98179,1e-05,2.99363]
[1776515048905,62.94,76230.85,0.0,0.98187,1e-05,2.98205]
[1776515053938,62.95,76234.05,0.0,0.9819,1e-05,2.97806]
[1776515066023,62.95,76233.85,0.0,0.9819,1e-05,2.97874]
[1776515067030,62.95,76231.16,0.0,0.98187,1e-05,2.98264]
[1776515068038,62.95,76223.04,0.0,0.98178,1e-05,2.99452]
[1776515072065,62.95,76215.53,0.0,0.98171,1e-05,3.00404]
[1776515077100,62.95,76215.24,0.0,0.9817,1e-05,3.00516]
[1776515082134,62.96,76213.62,0.0,0.98168,1e-05,3.00806]
[1776515087170,62.96,76217.63,0.0,0.98172,1e-05,3.00305]
[1776515092206,62.96,76216.96,0.0,0.98171,1e-05,3.00473]
[1776515097240,62.97,76218.87,0.0,0.98172,1e-05,3.00267]
[1776515101267,62.97,76213.23,0.0,0.98166,1e-05,3.01145]
[1776515106304,62.97,76214.13,0.0,0.98166,1e-05,3.01084]
[1776515111341,62.98,76214.11,0.0,0.98166,1e-05,3.01157]
[1776515116377,62.98,76211.77,0.0,0.98163,1e-05,3.01564]
[1776515117388,62.98,76204.73,0.0,0.98155,1e-05,3.02601]
[1776515118391,62.98,76199.25,0.0,0.98149,1e-05,3.0341]
[1776515123426,62.98,76196.35,0.0,0.98146,1e-05,3.0388]
[1776515128462,62.99,76196.01,0.0,0.98145,1e-05,3.03972]
[1776515133497,62.99,76190.87,0.0,0.9814,1e-05,3.04569]
[1776515142563,62.99,76193.37,0.0,0.98142,1e-05,3.04275]
[1776515145953,62.99,76202.19,0.0,0.98152,1e-05,3.0302]
[1776515147597,62.99,76204.83,0.0,0.98154,1e-05,3.02646]
[1776515151625,63.0,76196.81,0.0,0.98145,1e-05,3.03878]
[1776515156658,63.0,76192.8,0.0,0.98141,1e-05,3.04514]
[1776515161693,63.0,76192.26,0.0,0.9814,1e-05,3.04643]
[1776515166093,63.0,76197.24,0.0,0.98145,1e-05,3.03957]
[1776515171767,63.01,76200.68,0.0,0.98148,1e-05,3.03529]
[1776515176802,63.01,76200.96,0.0,0.98148,1e-05,3.03554]
[1776515181838,63.01,76199.48,0.0,0.98146,1e-05,3.03837]
[1776515187879,63.02,76199.19,0.0,0.98145,1e-05,3.03962]
[1776515192913,63.02,76192.36,0.0,0.98138,1e-05,3.0483]
[1776515197948,63.02,76191.38,0.0,0.98137,1e-05,3.05037]
[1776515203990,63.03,76189.85,0.0,0.98134,1e-05,3.05335]
[1776515210038,63.03,76189.35,0.0,0.98133,1e-05,3.0548]
[1776515215071,63.03,76186.15,0.0,0.9813,1e-05,3.06006]
[1776515221112,63.04,76186.61,0.0,0.9813,1e-05,3.06001]
[1776515226146,63.04,76185.43,0.0,0.98128,1e-05,3.06226]
[1776515230176,63.04,76178.68,0.0,0.9812,1e-05,3.07259]
[1776515235211,63.04,76179.88,0.0,0.98121,1e-05,3.07132]
[1776515240245,63.05,76183.62,0.0,0.98125,1e-05,3.06635]
[1776515243269,63.05,76190.06,0.0,0.98132,1e-05,3.05723]
[1776515248303,63.05,76194.08,0.0,0.98136,1e-05,3.05195]
[1776515255352,63.06,76197.77,0.0,0.9814,1e-05,3.04553]
[1776515260386,63.06,76198.37,0.0,0.9814,1e-05,3.04533]
[1776515265426,63.06,76201.93,0.0,0.98144,1e-05,3.04075]
[1776515270461,63.07,76202.64,0.0,0.98144,1e-05,3.0404]
[1776515275497,63.07,76199.63,0.0,0.9814,1e-05,3.04544]
[1776515281538,63.07,76200.6,0.0,0.98141,1e-05,3.0448]
[1776515286968,63.08,76198.87,0.0,0.98138,1e-05,3.04811]
[1776515292614,63.08,76198.43,0.0,0.98137,1e-05,3.04936]
[1776515297651,63.08,76199.38,0.0,0.98138,1e-05,3.04855]
[1776515303692,63.09,76199.39,0.0,0.98137,1e-05,3.0492]
[1776515308728,63.09,76195.98,0.0,0.98133,1e-05,3.05471]
[1776515313762,63.09,76192.77,0.0,0.98131,1e-05,3.05791]
[1776515317178,63.09,76188.54,0.0,0.98126,1e-05,3.06443]
[1776515322828,63.09,76187.67,0.0,0.98125,1e-05,3.06612]
[1776515324839,63.09,76195.21,0.0,0.98133,1e-05,3.0552]
[1776515329875,63.1,76196.3,0.0,0.98134,1e-05,3.05401]
[1776515335920,63.1,76196.0,0.0,0.98133,1e-05,3.05493]
[1776515340955,63.1,76196.11,0.0,0.98133,1e-05,3.05515]
[1776515347388,63.1,76195.7,0.0,0.98132,1e-05,3.05613]
[1776515353039,63.11,76188.74,0.0,0.98124,1e-05,3.06682]
[1776515358075,63.11,76183.78,0.0,0.98119,1e-05,3.07435]
[1776515363114,63.11,76184.68,0.0,0.9812,1e-05,3.07322]
[1776515371171,63.11,76182.62,0.0,0.98118,1e-05,3.07453]
[1776515376206,63.11,76182.46,0.0,0.98118,1e-05,3.07493]
[1776515381241,63.11,76182.19,0.0,0.98118,1e-05,3.07547]
[1776515385270,63.11,76177.86,0.0,0.98113,1e-05,3.08195]
[1776515390309,63.11,76173.04,0.0,0.98107,1e-05,3.0891]
[1776515391313,63.11,76167.14,0.0,0.98101,1e-05,3.09782]
[1776515394337,63.11,76161.91,0.0,0.98095,1e-05,3.10552]
[1776515399370,63.11,76162.68,0.0,0.98096,1e-05,3.10424]
[1776515404410,63.11,76168.27,0.0,0.98102,1e-05,3.09581]
[1776515407430,63.11,76160.61,0.0,0.98094,1e-05,3.10712]
[1776515408437,63.11,76154.08,0.0,0.98087,1e-05,3.11679]
[1776515413472,63.11,76151.74,0.0,0.98085,1e-05,3.12001]
[1776515418509,63.11,76159.14,0.0,0.98093,1e-05,3.10874]
[1776515423542,63.11,76156.16,0.0,0.9809,1e-05,3.11304]
[1776515429583,63.1,76152.19,0.0,0.98086,1e-05,3.11866]
[1776515434619,63.1,76151.88,0.0,0.98087,1e-05,3.11689]
[1776515439654,63.1,76151.43,0.0,0.98086,1e-05,3.11731]
[1776515444689,63.1,76146.71,0.0,0.98081,1e-05,3.12407]
[1776515449724,63.1,76144.96,0.0,0.98079,1e-05,3.12635]
[1776515454759,63.1,76141.13,0.0,0.98075,1e-05,3.13173]
[1776515458177,63.1,76132.87,0.0,0.98067,1e-05,3.14378]
[1776515460801,63.09,76127.5,0.0,0.98061,1e-05,3.15166]
[1776515465836,63.09,76129.87,0.0,0.98064,1e-05,3.14764]
[1776515471878,63.09,76131.12,0.0,0.98065,1e-05,3.14524]
[1776515476944,63.09,76132.31,0.0,0.98067,1e-05,3.14304]
[1776515481949,63.09,76132.91,0.0,0.98068,1e-05,3.14173]
[1776515483964,63.09,76138.0,0.0,0.98074,1e-05,3.13402]
[1776515484972,63.08,76154.86,0.0,0.98093,1e-05,3.10872]
[1776515485979,63.08,76157.55,0.0,0.98095,1e-05,3.1047]
[1776515488386,63.08,76160.37,0.0,0.98099,1e-05,3.10047]
[1776515495041,63.08,76161.06,0.0,0.98101,1e-05,3.09743]
[1776515500094,63.08,76161.94,0.0,0.98102,1e-05,3.09614]
[1776515502092,63.08,76169.25,0.0,0.9811,1e-05,3.08535]
[1776515507126,63.09,76165.22,0.0,0.98105,1e-05,3.09148]
[1776515512161,63.09,76161.65,0.0,0.98101,1e-05,3.09692]
[1776515518596,63.09,76158.99,0.0,0.98098,1e-05,3.10105]
[1776515523238,63.09,76148.91,0.0,0.98087,1e-05,3.11623]
[1776515528274,63.09,76148.45,0.0,0.98086,1e-05,3.11699]
[1776515533310,63.09,76144.18,0.0,0.98081,1e-05,3.12344]
[1776515538343,63.09,76144.71,0.0,0.98082,1e-05,3.12278]
[1776515543378,63.09,76145.65,0.0,0.98083,1e-05,3.12152]
[1776515548807,63.09,76145.67,0.0,0.98083,1e-05,3.12165]
[1776515553448,63.09,76151.69,0.0,0.9809,1e-05,3.11088]
[1776515554457,63.09,76161.42,0.0,0.98101,1e-05,3.0965]
[1776515559490,63.09,76164.04,0.0,0.98104,1e-05,3.09296]
[1776515564525,63.1,76161.79,0.0,0.98101,1e-05,3.09675]
[1776515570567,63.1,76164.32,0.0,0.98103,1e-05,3.09359]
[1776515575602,63.1,76161.94,0.0,0.981,1e-05,3.09758]
[1776515576609,63.1,76167.65,0.0,0.98106,1e-05,3.08921]
[1776515577617,63.1,76172.96,0.0,0.98112,1e-05,3.08146]
[1776515581645,63.1,76178.46,0.0,0.98118,1e-05,3.07381]
[1776515585672,63.11,76173.67,0.0,0.98112,1e-05,3.08142]
[1776515588693,63.11,76179.48,0.0,0.98118,1e-05,3.07306]
[1776515593734,63.11,76183.05,0.0,0.98122,1e-05,3.06836]
[1776515599158,63.11,76189.23,0.0,0.98128,1e-05,3.05993]
[1776515604808,63.12,76193.21,0.0,0.98132,1e-05,3.0547]
[1776515609843,63.12,76192.73,0.0,0.98131,1e-05,3.056]
[1776515614879,63.12,76192.47,0.0,0.98131,1e-05,3.05498]
[1776515619915,63.13,76194.42,0.0,0.98133,1e-05,3.0527]
[1776515625957,63.13,76194.38,0.0,0.98133,1e-05,3.05347]
[1776515632000,63.13,76194.93,0.0,0.98133,1e-05,3.0535]
[1776515637034,63.14,76201.03,0.0,0.98139,1e-05,3.04517]
[1776515642069,63.14,76205.66,0.0,0.98143,1e-05,3.03895]
[1776515648113,63.14,76209.08,0.0,0.98146,1e-05,3.0348]
[1776515653146,63.15,76210.08,0.0,0.98147,1e-05,3.03406]
[1776515655165,63.15,76215.26,0.0,0.98152,1e-05,3.02695]
[1776515661202,63.15,76218.33,0.0,0.98155,1e-05,3.02341]
[1776515663219,63.16,76213.49,0.0,0.98149,1e-05,3.03091]
[1776515665230,63.16,76205.61,0.0,0.98141,1e-05,3.04254]
[1776515666241,63.16,76204.26,0.0,0.98139,1e-05,3.04475]
[1776515671273,63.16,76198.34,0.0,0.98134,1e-05,3.05188]
[1776515676312,63.16,76192.53,0.0,0.98127,1e-05,3.061]
[1776515682351,63.16,76191.46,0.0,0.98125,1e-05,3.063]
[1776515689795,63.17,76190.74,0.0,0.98124,1e-05,3.06461]
[1776515695443,63.17,76188.44,0.0,0.98121,1e-05,3.06843]
[1776515699473,63.17,76183.34,0.0,0.98116,1e-05,3.07618]
[1776515703500,63.17,76173.21,0.0,0.98105,1e-05,3.09132]
[1776515704506,63.17,76171.33,0.0,0.98102,1e-05,3.09414]
[1776515705514,63.17,76163.89,0.0,0.98094,1e-05,3.10518]
[1776515706521,63.17,76162.63,0.0,0.98093,1e-05,3.10704]
[1776515707530,63.17,76157.03,0.0,0.98087,1e-05,3.11537]
[1776515708533,63.17,76150.69,0.0,0.9808,1e-05,3.1248]
[1776515709541,63.17,76152.44,0.0,0.98082,1e-05,3.12215]
[1776515714577,63.17,76145.89,0.0,0.98074,1e-05,3.13177]
[1776515716591,63.17,76143.13,0.0,0.98071,1e-05,3.13581]
[1776515721626,63.17,76141.98,0.0,0.9807,1e-05,3.13725]
[1776515723639,63.17,76136.0,0.0,0.98063,1e-05,3.14723]
[1776515724644,63.17,76130.33,0.0,0.98057,1e-05,3.15575]
[1776515727667,63.18,76124.82,0.0,0.9805,1e-05,3.16498]
[1776515732705,63.19,76123.97,0.0,0.98049,1e-05,3.1661]
[1776515737740,63.19,76123.12,0.0,0.98047,1e-05,3.16894]
[1776515738747,63.2,76117.63,0.0,0.9804,1e-05,3.17752]
[1776515748817,63.21,76119.16,0.0,0.9804,1e-05,3.17786]
[1776515753853,63.22,76122.67,0.0,0.98043,1e-05,3.17404]
[1776515757880,63.22,76130.74,0.0,0.98051,1e-05,3.16304]
[1776515758887,63.22,76134.15,0.0,0.98055,1e-05,3.15823]
[1776515767953,63.24,76133.45,0.0,0.98052,1e-05,3.16216]
[1776515771979,63.24,76138.76,0.0,0.98057,1e-05,3.15543]
[1776515773993,63.25,76147.49,0.0,0.98066,1e-05,3.14297]
[1776515775000,63.25,76148.23,0.0,0.98067,1e-05,3.1422]
[1776515779032,63.25,76154.44,0.0,0.98073,1e-05,3.13426]
[1776515780433,63.26,76156.62,0.0,0.98075,1e-05,3.1317]
[1776515788095,63.27,76160.2,0.0,0.98077,1e-05,3.12887]
[1776515793130,63.28,76168.91,0.0,0.98086,1e-05,3.11569]
[1776515794139,63.28,76172.02,0.0,0.98089,1e-05,3.11145]
[1776515798165,63.29,76177.43,0.0,0.98094,1e-05,3.105]
[1776515802199,63.3,76168.64,0.0,0.98083,1e-05,3.11964]
[1776515803208,63.3,76164.81,0.0,0.98079,1e-05,3.12611]
[1776515810643,63.31,76166.27,0.0,0.98078,1e-05,3.12646]
[1776515816294,63.32,76166.27,0.0,0.98077,1e-05,3.12826]
[1776515820714,63.33,76172.17,0.0,0.98082,1e-05,3.12129]
[1776515826373,63.34,76167.23,0.0,0.98075,1e-05,3.13051]
[1776515827374,63.34,76163.55,0.0,0.98071,1e-05,3.13672]
[1776515828383,63.34,76157.64,0.0,0.98064,1e-05,3.14623]
[1776515834425,63.35,76154.28,0.0,0.98059,1e-05,3.15288]
[1776515839462,63.36,76153.38,0.0,0.98057,1e-05,3.15582]
[1776515843490,63.37,76148.25,0.0,0.9805,1e-05,3.16478]
[1776515848525,63.37,76143.11,0.0,0.98043,1e-05,3.17399]
[1776515850924,63.38,76133.35,0.0,0.98032,1e-05,3.18954]
[1776515852552,63.38,76124.69,0.0,0.98023,1e-05,3.20087]
[1776515853559,63.38,76119.6,0.0,0.98017,1e-05,3.20882]
[1776515857589,63.38,76118.59,0.0,0.98015,1e-05,3.21124]
[1776515858595,63.38,76113.09,0.0,0.98009,1e-05,3.21982]
[1776515859601,63.39,76112.82,0.0,0.98008,1e-05,3.22043]
[1776515864636,63.39,76111.58,0.0,0.98006,1e-05,3.22347]
[1776515869672,63.4,76114.1,0.0,0.98008,1e-05,3.22039]
[1776515871686,63.4,76107.51,0.0,0.98001,1e-05,3.23081]
[1776515872692,63.4,76099.8,0.0,0.97992,1e-05,3.24276]
[1776515873700,63.4,76098.56,0.0,0.9799,1e-05,3.2448]
[1776515876720,63.4,76092.48,0.0,0.97983,1e-05,3.25454]
[1776515878735,63.4,76090.76,0.0,0.97981,1e-05,3.25742]
[1776515883770,63.4,76092.16,0.0,0.97982,1e-05,3.2559]
[1776515888805,63.41,76085.91,0.0,0.97974,1e-05,3.26626]
[1776515891826,63.41,76093.1,0.0,0.97982,1e-05,3.25557]
[1776515896861,63.41,76091.83,0.0,0.9798,1e-05,3.25805]
[1776515899881,63.41,76098.19,0.0,0.97987,1e-05,3.24871]
[1776515904917,63.42,76101.53,0.0,0.9799,1e-05,3.24431]
[1776515909951,63.42,76102.16,0.0,0.97991,1e-05,3.2441]
[1776515914985,63.43,76102.6,0.0,0.97992,1e-05,3.24228]
[1776515920038,63.43,76104.42,0.0,0.97993,1e-05,3.24009]
[1776515925061,63.43,76103.49,0.0,0.97992,1e-05,3.24225]
[1776515928085,63.43,76101.28,0.0,0.97989,1e-05,3.24603]
[1776515931110,63.44,76096.55,0.0,0.97983,1e-05,3.25363]
[1776515936144,63.44,76100.22,0.0,0.97987,1e-05,3.24857]
[1776515941176,63.44,76104.03,0.0,0.97991,1e-05,3.24335]
[1776515946212,63.44,76100.7,0.0,0.97987,1e-05,3.24908]
[1776515951246,63.45,76099.24,0.0,0.97985,1e-05,3.25189]
[1776515956281,63.45,76099.4,0.0,0.97984,1e-05,3.25223]
[1776515961316,63.45,76102.12,0.0,0.97987,1e-05,3.24866]
[1776515966351,63.46,76101.46,0.0,0.97986,1e-05,3.25032]
[1776515974790,63.46,76100.98,0.0,0.97986,1e-05,3.25017]
[1776515980457,63.46,76097.41,0.0,0.97981,1e-05,3.25629]
[1776515981456,63.47,76088.56,0.0,0.97971,1e-05,3.27014]
[1776515983472,63.47,76081.44,0.0,0.97962,1e-05,3.28122]
[1776515984860,63.47,76076.85,0.0,0.97957,1e-05,3.28848]
[1776515991529,63.47,76075.96,0.0,0.97955,1e-05,3.29034]
[1776515996561,63.47,76073.57,0.0,0.97952,1e-05,3.29432]
[1776516002603,63.47,76069.94,0.0,0.97948,1e-05,3.30022]
[1776516007638,63.47,76064.71,0.0,0.97942,1e-05,3.30854]
[1776516012676,63.47,76066.82,0.0,0.97944,1e-05,3.30536]
[1776516018716,63.47,76064.35,0.0,0.97941,1e-05,3.30935]
[1776516020730,63.47,76070.84,0.0,0.97949,1e-05,3.29935]
[1776516022745,63.47,76074.99,0.0,0.97953,1e-05,3.29308]
[1776516029794,63.48,76080.95,0.0,0.9796,1e-05,3.28427]
[1776516035217,63.48,76083.32,0.0,0.97964,1e-05,3.27889]
[1776516040869,63.48,76085.95,0.0,0.97966,1e-05,3.27526]
[1776516045906,63.48,76093.2,0.0,0.97975,1e-05,3.26451]
[1776516049935,63.48,76096.01,0.0,0.97978,1e-05,3.26053]
[1776516054979,63.49,76096.84,0.0,0.97978,1e-05,3.25972]
[1776516055975,63.49,76089.15,0.0,0.97969,1e-05,3.27161]
[1776516061009,63.49,76090.95,0.0,0.97971,1e-05,3.2692]
[1776516066044,63.49,76086.9,0.0,0.97966,1e-05,3.27567]
[1776516071079,63.49,76093.06,0.0,0.97973,1e-05,3.26646]
[1776516076119,63.49,76101.85,0.0,0.97983,1e-05,3.25328]
[1776516078128,63.49,76105.34,0.0,0.97987,1e-05,3.2481]
[1776516082162,63.49,76111.4,0.0,0.97994,1e-05,3.2392]
[1776516089210,63.5,76113.58,0.0,0.97996,1e-05,3.23661]
[1776516094246,63.5,76109.1,0.0,0.97991,1e-05,3.24197]
[1776516098273,63.5,76102.59,0.0,0.97983,1e-05,3.25239]
[1776516104319,63.51,76099.87,0.0,0.9798,1e-05,3.25719]
[1776516109353,63.51,76101.68,0.0,0.97981,1e-05,3.25499]
[1776516114387,63.51,76105.5,0.0,0.97986,1e-05,3.24953]
[1776516119425,63.51,76103.25,0.0,0.97983,1e-05,3.25348]
[1776516124459,63.52,76105.06,0.0,0.97984,1e-05,3.25123]
[1776516129494,63.52,76106.82,0.0,0.97986,1e-05,3.24906]
[1776516132515,63.52,76112.59,0.0,0.97992,1e-05,3.24057]
[1776516137550,63.52,76102.88,0.0,0.97981,1e-05,3.25612]
[1776516139564,63.52,76098.54,0.0,0.97976,1e-05,3.26296]
[1776516144600,63.53,76097.13,0.0,0.97974,1e-05,3.26545]
[1776516149635,63.53,76099.59,0.0,0.97976,1e-05,3.26208]
[1776516153663,63.53,76103.19,0.0,0.97981,1e-05,3.25497]
[1776516159706,63.53,76102.96,0.0,0.97981,1e-05,3.25597]
[1776516164741,63.54,76104.52,0.0,0.97982,1e-05,3.25413]
[1776516171791,63.54,76105.05,0.0,0.97982,1e-05,3.25406]
[1776516176825,63.54,76108.07,0.0,0.97985,1e-05,3.24995]
[1776516179846,63.54,76112.17,0.0,0.9799,1e-05,3.24402]
[1776516184881,63.55,76108.63,0.0,0.97985,1e-05,3.25001]
[1776516189917,63.55,76106.13,0.0,0.97982,1e-05,3.25439]
[1776516193952,63.55,76116.25,0.0,0.97993,1e-05,3.23949]
[1776516194959,63.55,76132.18,0.0,0.98011,1e-05,3.21526]
[1776516196389,63.55,76131.52,0.0,0.9801,1e-05,3.21643]
[1776516202007,63.56,76143.8,0.0,0.98023,1e-05,3.19888]
[1776516203015,63.56,76148.32,0.0,0.98028,1e-05,3.19226]
[1776516205030,63.56,76155.45,0.0,0.98036,1e-05,3.18195]
[1776516207042,63.56,76158.9,0.0,0.9804,1e-05,3.17725]
[1776516212077,63.57,76157.38,0.0,0.98038,1e-05,3.17872]
[1776516214092,63.57,76170.77,0.0,0.98053,1e-05,3.15913]
[1776516215099,63.57,76170.21,0.0,0.98052,1e-05,3.16025]
[1776516220133,63.58,76165.82,0.0,0.98046,1e-05,3.16821]
[1776516225169,63.59,76166.29,0.0,0.98046,1e-05,3.16885]
[1776516230203,63.59,76165.7,0.0,0.98044,1e-05,3.1711]
[1776516235240,63.6,76163.91,0.0,0.98041,1e-05,3.17512]
[1776516240275,63.6,76167.79,0.0,0.98044,1e-05,3.17067]
[1776516245311,63.61,76167.12,0.0,0.98043,1e-05,3.17306]
[1776516250346,63.62,76167.24,0.0,0.98042,1e-05,3.17426]
[1776516255381,63.62,76166.52,0.0,0.9804,1e-05,3.17672]
[1776516265458,63.64,76166.82,0.0,0.98038,1e-05,3.17894]
[1776516266459,63.64,76174.9,0.0,0.98047,1e-05,3.16737]
[1776516271494,63.65,76180.14,0.0,0.98053,1e-05,3.15868]
[1776516276529,63.65,76188.14,0.0,0.98061,1e-05,3.1482]
[1776516281565,63.66,76184.62,0.0,0.98056,1e-05,3.15495]
[1776516287023,63.67,76183.72,0.0,0.98054,1e-05,3.15804]
[1776516292707,63.68,76185.61,0.0,0.98055,1e-05,3.15696]
[1776516297734,63.68,76188.27,0.0,0.98057,1e-05,3.15418]
[1776516303775,63.69,76188.61,0.0,0.98056,1e-05,3.15546]
[1776516308809,63.7,76186.43,0.0,0.98052,1e-05,3.16048]
[1776516312837,63.71,76194.94,0.0,0.98061,1e-05,3.14896]
[1776516314851,63.71,76202.86,0.0,0.98069,1e-05,3.13781]
[1776516320894,63.72,76204.88,0.0,0.9807,1e-05,3.13674]
[1776516322910,63.72,76196.35,0.0,0.9806,1e-05,3.15004]
[1776516323916,63.72,76196.27,0.0,0.9806,1e-05,3.15045]
[1776516327306,63.73,76202.56,0.0,0.98066,1e-05,3.14196]
[1776516328950,63.73,76205.39,0.0,0.98069,1e-05,3.13834]
[1776516333988,63.74,76202.93,0.0,0.98066,1e-05,3.14152]
[1776516336001,63.74,76208.46,0.0,0.98072,1e-05,3.13391]
[1776516337376,63.74,76214.62,0.0,0.98078,1e-05,3.1251]
[1776516339021,63.75,76215.38,0.0,0.98079,1e-05,3.12462]
[1776516344055,63.75,76214.07,0.0,0.98076,1e-05,3.12817]
[1776516349090,63.76,76213.44,0.0,0.98074,1e-05,3.13069]
[1776516354125,63.77,76215.02,0.0,0.98075,1e-05,3.12992]
[1776516356140,63.77,76221.6,0.0,0.98082,1e-05,3.12082]
[1776516357520,63.77,76228.26,0.0,0.98089,1e-05,3.11132]
[1776516358154,63.77,76228.26,0.0,0.98088,1e-05,3.11167]
[1776516361177,63.78,76242.14,0.0,0.98103,1e-05,3.0923]
[1776516362185,63.78,76238.38,0.0,0.98098,1e-05,3.09819]
[1776516363203,63.78,76233.06,0.0,0.98092,1e-05,3.10638]
[1776516365207,63.79,76220.16,0.0,0.98078,1e-05,3.1261]
[1776516366214,63.79,76223.16,0.0,0.98081,1e-05,3.12199]
[1776516368229,63.79,76225.09,0.0,0.98082,1e-05,3.11982]
[1776516369235,63.79,76221.95,0.0,0.98079,1e-05,3.12478]
[1776516370243,63.8,76216.91,0.0,0.98073,1e-05,3.13256]
[1776516372258,63.8,76212.82,0.0,0.98068,1e-05,3.13923]
[1776516377661,63.81,76216.1,0.0,0.98071,1e-05,3.13583]
[1776516380314,63.81,76217.32,0.0,0.98071,1e-05,3.13491]
[1776516381319,63.81,76225.17,0.0,0.9808,1e-05,3.12359]
[1776516382326,63.81,76225.15,0.0,0.98079,1e-05,3.12394]
[1776516384341,63.82,76217.7,0.0,0.98071,1e-05,3.13558]
[1776516389375,63.82,76214.85,0.0,0.98067,1e-05,3.14128]
[1776516391389,63.83,76212.24,0.0,0.98064,1e-05,3.1437]
[1776516396424,63.83,76211.32,0.0,0.98062,1e-05,3.14672]
[1776516401462,63.84,76209.61,0.0,0.9806,1e-05,3.15033]
[1776516406499,63.85,76211.57,0.0,0.98061,1e-05,3.14875]
[1776516410525,63.85,76217.54,0.0,0.98067,1e-05,3.14095]
[1776516413546,63.85,76219.47,0.0,0.98068,1e-05,3.13892]
[1776516418581,63.86,76223.11,0.0,0.98071,1e-05,3.13494]
[1776516423618,63.87,76223.81,0.0,0.98071,1e-05,3.13532]
[1776516427644,63.87,76228.93,0.0,0.98076,1e-05,3.12888]
[1776516432680,63.88,76232.28,0.0,0.98078,1e-05,3.1254]
[1776516437716,63.89,76232.18,0.0,0.98077,1e-05,3.12702]
[1776516441744,63.89,76237.36,0.0,0.98082,1e-05,3.12057]
[1776516448154,63.9,76238.23,0.0,0.98081,1e-05,3.1214]
[1776516452821,63.91,76232.2,0.0,0.98075,1e-05,3.12949]
[1776516458225,63.92,76230.28,0.0,0.98072,1e-05,3.13401]
[1776516460877,63.92,76236.21,0.0,0.98078,1e-05,3.1258]
[1776516462891,63.92,76239.71,0.0,0.98081,1e-05,3.12122]
[1776516468295,63.93,76239.21,0.0,0.98079,1e-05,3.12373]
[1776516473968,63.94,76243.31,0.0,0.98083,1e-05,3.11913]
[1776516479006,63.95,76241.78,0.0,0.9808,1e-05,3.12286]
[1776516483041,63.95,76224.86,0.0,0.9806,1e-05,3.14934]
[1776516484047,63.96,76216.65,0.0,0.98051,1e-05,3.16179]
[1776516485054,63.96,76216.1,0.0,0.9805,1e-05,3.16284]
[1776516491102,63.96,76216.76,0.0,0.9805,1e-05,3.16324]
[1776516492106,63.96,76208.57,0.0,0.98041,1e-05,3.17567]
[1776516493113,63.97,76202.95,0.0,0.98034,1e-05,3.18428]
[1776516498548,63.97,76207.88,0.0,0.98039,1e-05,3.17812]
[1776516500163,63.97,76208.49,0.0,0.9804,1e-05,3.17743]
[1776516503184,63.98,76203.04,0.0,0.98033,1e-05,3.18623]
[1776516508618,63.98,76208.64,0.0,0.98038,1e-05,3.17914]
[1776516512248,63.99,76201.56,0.0,0.98031,1e-05,3.18838]
[1776516516281,63.99,76208.45,0.0,0.98038,1e-05,3.17897]
[1776516518689,63.99,76225.21,0.0,0.98056,1e-05,3.15477]
[1776516520311,64.0,76225.84,0.0,0.98057,1e-05,3.1544]
[1776516527367,64.01,76230.45,0.0,0.9806,1e-05,3.14953]
[1776516532400,64.01,76225.95,0.0,0.98054,1e-05,3.1576]
[1776516538831,64.02,76221.7,0.0,0.98048,1e-05,3.16548]
[1776516544484,64.03,76219.35,0.0,0.98045,1e-05,3.17048]
[1776516546499,64.03,76214.94,0.0,0.98039,1e-05,3.1775]
[1776516551534,64.03,76217.39,0.0,0.98041,1e-05,3.17495]
[1776516556568,64.04,76222.52,0.0,0.98046,1e-05,3.1684]
[1776516559589,64.04,76232.64,0.0,0.98057,1e-05,3.15407]
[1776516564624,64.05,76236.62,0.0,0.9806,1e-05,3.14942]
[1776516570667,64.06,76233.83,0.0,0.98056,1e-05,3.155]
[1776516575701,64.06,76232.27,0.0,0.98055,1e-05,3.15646]
[1776516580736,64.07,76232.9,0.0,0.98055,1e-05,3.15668]
[1776516585772,64.07,76233.68,0.0,0.98055,1e-05,3.15666]
[1776516592824,64.08,76240.56,0.0,0.98061,1e-05,3.14807]
[1776516597859,64.09,76248.97,0.0,0.9807,1e-05,3.13688]
[1776516602893,64.09,76255.18,0.0,0.98075,1e-05,3.12906]
[1776516603901,64.1,76246.73,0.0,0.98066,1e-05,3.14178]
[1776516604922,64.1,76241.53,0.0,0.9806,1e-05,3.14972]
[1776516609944,64.1,76244.23,0.0,0.98062,1e-05,3.14701]
[1776516614981,64.11,76239.31,0.0,0.98056,1e-05,3.15557]
[1776516620016,64.12,76238.12,0.0,0.98054,1e-05,3.15859]
[1776516625054,64.12,76246.74,0.0,0.98062,1e-05,3.14712]
[1776516630101,64.13,76249.16,0.0,0.98064,1e-05,3.14497]
[1776516633108,64.13,76255.72,0.0,0.98072,1e-05,3.13416]
[1776516636523,64.14,76242.2,0.0,0.98056,1e-05,3.15527]
[1776516642171,64.15,76245.31,0.0,0.98058,1e-05,3.15198]
[1776516648213,64.15,76247.43,0.0,0.98059,1e-05,3.15045]
[1776516653249,64.16,76252.98,0.0,0.98065,1e-05,3.14358]
[1776516658285,64.17,76254.63,0.0,0.98065,1e-05,3.14252]
[1776516661305,64.17,76262.03,0.0,0.98073,1e-05,3.13245]
[1776516663326,64.17,76257.03,0.0,0.98067,1e-05,3.1404]
[1776516665338,64.18,76253.84,0.0,0.98063,1e-05,3.14566]
[1776516669367,64.18,76263.57,0.0,0.98073,1e-05,3.13241]
[1776516671378,64.18,76265.7,0.0,0.98075,1e-05,3.12986]
[1776516676824,64.19,76267.47,0.0,0.98076,1e-05,3.12903]
[1776516682454,64.2,76267.51,0.0,0.98075,1e-05,3.13043]
[1776516687489,64.21,76268.18,0.0,0.98074,1e-05,3.13117]
[1776516690513,64.21,76256.0,0.0,0.9806,1e-05,3.14993]
[1776516695545,64.22,76253.88,0.0,0.98058,1e-05,3.15233]
[1776516700580,64.23,76253.51,0.0,0.98057,1e-05,3.15416]
[1776516705617,64.23,76254.65,0.0,0.98057,1e-05,3.15379]
[1776516710651,64.24,76254.61,0.0,0.98056,1e-05,3.15515]
[1776516715686,64.24,76253.96,0.0,0.98054,1e-05,3.15742]
[1776516722734,64.25,76252.65,0.0,0.98052,1e-05,3.16113]
[1776516727769,64.26,76255.49,0.0,0.98054,1e-05,3.15821]
[1776516732805,64.27,76259.85,0.0,0.98058,1e-05,3.15306]
[1776516737839,64.27,76259.98,0.0,0.98057,1e-05,3.15418]
[1776516742875,64.28,76258.94,0.0,0.98055,1e-05,3.157]
[1776516747909,64.28,76260.33,0.0,0.98055,1e-05,3.15622]
[1776516753951,64.29,76255.65,0.0,0.9805,1e-05,3.16257]
[1776516758987,64.3,76256.31,0.0,0.9805,1e-05,3.16278]
[1776516764023,64.3,76258.74,0.0,0.98052,1e-05,3.16038]
[1776516769057,64.31,76257.97,0.0,0.9805,1e-05,3.1627]
[1776516774092,64.31,76253.79,0.0,0.98045,1e-05,3.17001]
[1776516781142,64.32,76253.33,0.0,0.98043,1e-05,3.17219]
[1776516788190,64.33,76254.49,0.0,0.98044,1e-05,3.17196]
[1776516793228,64.33,76257.43,0.0,0.98046,1e-05,3.16868]
[1776516798260,64.34,76256.92,0.0,0.98045,1e-05,3.17051]
[1776516803295,64.35,76257.32,0.0,0.98044,1e-05,3.17097]
[1776516810771,64.35,76253.77,0.0,0.98039,1e-05,3.17785]
[1776516816391,64.36,76254.3,0.0,0.9804,1e-05,3.17603]
[1776516821426,64.36,76256.59,0.0,0.98042,1e-05,3.17364]
[1776516826464,64.37,76257.09,0.0,0.98042,1e-05,3.17392]
[1776516831506,64.37,76257.41,0.0,0.98042,1e-05,3.17446]
[1776516840981,64.38,76257.82,0.0,0.98041,1e-05,3.17584]
[1776516849625,64.39,76256.66,0.0,0.98038,1e-05,3.17931]
[1776516856674,64.4,76257.17,0.0,0.98038,1e-05,3.17987]
[1776516861709,64.4,76257.84,0.0,0.98038,1e-05,3.1798]
[1776516867751,64.41,76257.83,0.0,0.98037,1e-05,3.18091]
[1776516872786,64.41,76257.93,0.0,0.98037,1e-05,3.17963]
[1776516875811,64.41,76263.68,0.0,0.98043,1e-05,3.17166]
[1776516876814,64.42,76258.68,0.0,0.98038,1e-05,3.17925]
[1776516879836,64.41,76251.14,0.0,0.9803,1e-05,3.19028]
[1776516885877,64.4,76246.33,0.0,0.98026,1e-05,3.19442]
[1776516891919,64.39,76248.09,0.0,0.9803,1e-05,3.1894]
[1776516896954,64.38,76238.43,0.0,0.98021,1e-05,3.20181]
[1776516901989,64.37,76237.63,0.0,0.98021,1e-05,3.20096]
[1776516907025,64.36,76236.84,0.0,0.98022,1e-05,3.20014]
[1776516910046,64.35,76246.6,0.0,0.98034,1e-05,3.18444]
[1776516912061,64.35,76251.66,0.0,0.9804,1e-05,3.17622]
[1776516917095,64.35,76252.38,0.0,0.9804,1e-05,3.17567]
[1776516922128,64.36,76254.63,0.0,0.98042,1e-05,3.17343]
[1776516923139,64.36,76245.86,0.0,0.98032,1e-05,3.18665]
[1776516925150,64.36,76239.83,0.0,0.98025,1e-05,3.196]
[1776516928171,64.36,76245.67,0.0,0.98031,1e-05,3.18788]
[1776516931195,64.37,76252.17,0.0,0.98039,1e-05,3.17683]
[1776516932200,64.37,76259.8,0.0,0.98047,1e-05,3.16577]
[1776516937235,64.37,76260.87,0.0,0.98048,1e-05,3.16537]
[1776516942270,64.38,76262.78,0.0,0.98049,1e-05,3.16374]
[1776516947306,64.38,76272.41,0.0,0.98059,1e-05,3.15072]
[1776516948311,64.39,76265.74,0.0,0.98051,1e-05,3.1608]
[1776516950325,64.39,76258.85,0.0,0.98043,1e-05,3.17144]
[1776516955365,64.39,76257.6,0.0,0.98041,1e-05,3.17437]
[1776516961831,64.4,76255.6,0.0,0.98038,1e-05,3.17876]
[1776516967449,64.41,76257.06,0.0,0.98039,1e-05,3.17761]
[1776516973491,64.41,76259.59,0.0,0.98041,1e-05,3.17508]
[1776516976512,64.41,76268.77,0.0,0.9805,1e-05,3.16211]
[1776516977520,64.42,76267.5,0.0,0.98049,1e-05,3.16421]
[1776516981977,64.42,76207.4,0.0,0.97981,1e-05,3.25491]
[1776516982559,64.42,76207.4,0.0,0.97981,1e-05,3.25497]
[1776516983561,64.42,76205.2,0.0,0.97978,1e-05,3.25833]
[1776516989604,64.42,76210.18,0.0,0.97984,1e-05,3.25105]
[1776516994641,64.42,76212.61,0.0,0.97987,1e-05,3.24559]
[1776516999676,64.42,76212.61,0.0,0.97987,1e-05,3.24585]
[1776517005718,64.43,76213.51,0.0,0.97988,1e-05,3.24475]
[1776517012188,64.43,76214.85,0.0,0.97989,1e-05,3.24304]
[1776517022258,64.43,76213.08,0.0,0.97987,1e-05,3.24607]
[1776517026868,64.43,76209.69,0.0,0.97983,1e-05,3.25133]
[1776517032328,64.43,76210.91,0.0,0.97984,1e-05,3.24966]
[1776517037951,64.43,76211.02,0.0,0.97984,1e-05,3.24967]
[1776517052053,64.43,76210.03,0.0,0.97984,1e-05,3.24952]
[1776517053060,64.43,76215.37,0.0,0.9799,1e-05,3.2415]
[1776517054067,64.43,76220.67,0.0,0.97996,1e-05,3.23357]
[1776517062127,64.44,76222.59,0.0,0.97998,1e-05,3.23123]
[1776517069172,64.44,76223.6,0.0,0.97999,1e-05,3.23013]
[1776517074208,64.44,76227.72,0.0,0.98003,1e-05,3.2243]
[1776517079241,64.44,76228.54,0.0,0.98004,1e-05,3.22345]
[1776517085287,64.44,76230.37,0.0,0.98006,1e-05,3.22116]
[1776517089313,64.45,76236.57,0.0,0.98012,1e-05,3.21221]
[1776517090319,64.45,76242.11,0.0,0.98018,1e-05,3.20404]
[1776517094347,64.45,76236.76,0.0,0.98012,1e-05,3.21244]
[1776517100389,64.45,76235.93,0.0,0.98011,1e-05,3.21422]
[1776517107438,64.45,76236.71,0.0,0.98011,1e-05,3.21368]
[1776517112473,64.46,76231.15,0.0,0.98006,1e-05,3.22036]
[1776517120531,64.46,76232.09,0.0,0.98006,1e-05,3.21956]
[1776517125565,64.46,76232.26,0.0,0.98006,1e-05,3.21969]
[1776517130601,64.46,76235.29,0.0,0.98009,1e-05,3.21554]
[1776517135634,64.46,76236.61,0.0,0.98011,1e-05,3.21398]
[1776517141676,64.47,76236.85,0.0,0.98011,1e-05,3.21411]
[1776517146711,64.47,76236.85,0.0,0.9801,1e-05,3.21451]
[1776517153174,64.47,76236.88,0.0,0.9801,1e-05,3.21494]
[1776517158795,64.47,76235.7,0.0,0.98008,1e-05,3.21716]
[1776517163831,64.47,76236.24,0.0,0.98009,1e-05,3.21671]
[1776517170881,64.48,76236.86,0.0,0.98009,1e-05,3.21629]
[1776517174911,64.48,76228.22,0.0,0.98,1e-05,3.22745]
[1776517179946,64.48,76227.55,0.0,0.97999,1e-05,3.2287]
[1776517185987,64.48,76224.69,0.0,0.97996,1e-05,3.23326]
[1776517191024,64.48,76224.73,0.0,0.97996,1e-05,3.23337]
[1776517193457,64.48,76230.81,0.0,0.98003,1e-05,3.22438]
[1776517196062,64.48,76232.16,0.0,0.98004,1e-05,3.22248]
[1776517201102,64.48,76231.04,0.0,0.98003,1e-05,3.22445]
[1776517203527,64.49,76217.54,0.0,0.97987,1e-05,3.24488]
[1776517206141,64.49,76222.9,0.0,0.97993,1e-05,3.23687]
[1776517207145,64.49,76224.24,0.0,0.97995,1e-05,3.2349]
[1776517210168,64.49,76229.37,0.0,0.98,1e-05,3.22735]
[1776517215206,64.49,76230.07,0.0,0.98001,1e-05,3.22657]
[1776517220241,64.49,76233.84,0.0,0.98005,1e-05,3.22119]
[1776517225282,64.49,76229.42,0.0,0.98,1e-05,3.22804]
[1776517226292,64.49,76203.42,0.0,0.9797,1e-05,3.26727]
[1776517227317,64.49,76196.26,0.0,0.97962,1e-05,3.27813]
[1776517228322,64.49,76199.48,0.0,0.97966,1e-05,3.27322]
[1776517232340,64.49,76194.35,0.0,0.97961,1e-05,3.27882]
[1776517236370,64.49,76193.34,0.0,0.9796,1e-05,3.28019]
[1776517238382,64.49,76183.28,0.0,0.97949,1e-05,3.29539]
[1776517242410,64.49,76189.05,0.0,0.97956,1e-05,3.28634]
[1776517245433,64.49,76193.35,0.0,0.97961,1e-05,3.27966]
[1776517250466,64.49,76192.69,0.0,0.9796,1e-05,3.28047]
[1776517255501,64.48,76191.22,0.0,0.97959,1e-05,3.28252]
[1776517260538,64.48,76186.38,0.0,0.97953,1e-05,3.28961]
[1776517265571,64.48,76182.35,0.0,0.97949,1e-05,3.29548]
[1776517270606,64.48,76180.84,0.0,0.97947,1e-05,3.2975]
[1776517275648,64.48,76178.16,0.0,0.97944,1e-05,3.3013]
[1776517280678,64.48,76177.3,0.0,0.97944,1e-05,3.30232]
[1776517285715,64.48,76178.61,0.0,0.97945,1e-05,3.30008]
[1776517290749,64.48,76181.81,0.0,0.97949,1e-05,3.29501]
[1776517295782,64.48,76180.83,0.0,0.97949,1e-05,3.29426]
[1776517300818,64.47,76179.95,0.0,0.97948,1e-05,3.29543]
[1776517314320,64.47,76179.53,0.0,0.97948,1e-05,3.29565]
[1776517320965,64.47,76177.43,0.0,0.97946,1e-05,3.29865]
[1776517326000,64.47,76174.03,0.0,0.97942,1e-05,3.30367]
[1776517331036,64.47,76172.42,0.0,0.9794,1e-05,3.30596]
[1776517337079,64.47,76173.83,0.0,0.97942,1e-05,3.30358]
[1776517342113,64.47,76180.08,0.0,0.9795,1e-05,3.29388]
[1776517348155,64.47,76181.02,0.0,0.97951,1e-05,3.29231]
[1776517353190,64.47,76179.59,0.0,0.9795,1e-05,3.29233]
[1776517358226,64.47,76176.75,0.0,0.97947,1e-05,3.29657]
[1776517364674,64.47,76175.58,0.0,0.97946,1e-05,3.29822]
[1776517370312,64.47,76179.11,0.0,0.9795,1e-05,3.29275]
[1776517374754,64.47,76188.11,0.0,0.9796,1e-05,3.27899]
[1776517376359,64.47,76199.58,0.0,0.97973,1e-05,3.26164]
[1776517381394,64.47,76202.94,0.0,0.97977,1e-05,3.25674]
[1776517386431,64.47,76203.98,0.0,0.97978,1e-05,3.25535]
[1776517391464,64.47,76203.76,0.0,0.97978,1e-05,3.25587]
[1776517396501,64.47,76206.31,0.0,0.97981,1e-05,3.25218]
[1776517399520,64.47,76211.47,0.0,0.97986,1e-05,3.24451]
[1776517404556,64.47,76212.08,0.0,0.97987,1e-05,3.2438]
[1776517409590,64.47,76212.49,0.0,0.97987,1e-05,3.24339]
[1776517413620,64.47,76218.8,0.0,0.97995,1e-05,3.23204]
[1776517418654,64.47,76221.94,0.0,0.97999,1e-05,3.22769]
[1776517422684,64.48,76217.07,0.0,0.97993,1e-05,3.23524]
[1776517423689,64.48,76208.44,0.0,0.97983,1e-05,3.24826]
[1776517428726,64.48,76206.95,0.0,0.97981,1e-05,3.25066]
[1776517433760,64.48,76205.5,0.0,0.9798,1e-05,3.25302]
[1776517438798,64.48,76206.11,0.0,0.9798,1e-05,3.2523]
[1776517442822,64.48,76195.75,0.0,0.97968,1e-05,3.2681]
[1776517445845,64.48,76191.14,0.0,0.97963,1e-05,3.27512]
[1776517450878,64.48,76189.99,0.0,0.97962,1e-05,3.27687]
[1776517454906,64.48,76182.91,0.0,0.97954,1e-05,3.2876]
[1776517459945,64.48,76183.23,0.0,0.97954,1e-05,3.28701]
[1776517465399,64.48,76183.42,0.0,0.97954,1e-05,3.28663]
[1776517468000,64.48,76176.89,0.0,0.97947,1e-05,3.29649]
[1776517474042,64.48,76172.59,0.0,0.97943,1e-05,3.30069]
[1776517477064,64.47,76168.78,0.0,0.97939,1e-05,3.30634]
[1776517479079,64.47,76162.58,0.0,0.97932,1e-05,3.31569]
[1776517484112,64.47,76156.79,0.0,0.97926,1e-05,3.32414]
[1776517485543,64.47,76163.88,0.0,0.97934,1e-05,3.31319]
[1776517491163,64.47,76164.23,0.0,0.97935,1e-05,3.31225]
[1776517497203,64.47,76163.74,0.0,0.97934,1e-05,3.31258]
[1776517502238,64.47,76165.02,0.0,0.97936,1e-05,3.31028]
[1776517508280,64.46,76165.37,0.0,0.97937,1e-05,3.30936]
[1776517515753,64.46,76162.86,0.0,0.97934,1e-05,3.31265]
[1776517521372,64.45,76162.88,0.0,0.97936,1e-05,3.31022]
[1776517526407,64.44,76161.68,0.0,0.97936,1e-05,3.30966]
[1776517531441,64.41,76160.41,0.0,0.9794,1e-05,3.30384]
[1776517536481,64.38,76162.49,0.0,0.97947,1e-05,3.2952]
[1776517541515,64.36,76163.55,0.0,0.97952,1e-05,3.28866]
[1776517547557,64.33,76165.25,0.0,0.97958,1e-05,3.28027]
[1776517552592,64.31,76161.96,0.0,0.97958,1e-05,3.28051]
[1776517557627,64.29,76161.82,0.0,0.97961,1e-05,3.27598]
[1776517562661,64.26,76164.21,0.0,0.97967,1e-05,3.26767]
[1776517564676,64.26,76181.89,0.0,0.97989,1e-05,3.23904]
[1776517566701,64.25,76184.26,0.0,0.97993,1e-05,3.23373]
[1776517573739,64.22,76186.31,0.0,0.97999,1e-05,3.2246]
[1776517586249,64.16,76186.25,0.0,0.98007,1e-05,3.21362]
[1776517592873,64.14,76187.82,0.0,0.98015,1e-05,3.20336]
[1776517598916,64.11,76186.45,0.0,0.98017,1e-05,3.20044]
[1776517603964,64.09,76187.67,0.0,0.98021,1e-05,3.19451]
[1776517608999,64.07,76188.09,0.0,0.98024,1e-05,3.18982]
[1776517614040,64.05,76189.19,0.0,0.98029,1e-05,3.18417]
[1776517619075,64.03,76188.1,0.0,0.9803,1e-05,3.18183]
[1776517625118,64.01,76186.5,0.0,0.98032,1e-05,3.17948]
[1776517630153,63.99,76189.55,0.0,0.98038,1e-05,3.17103]
[1776517636601,63.97,76189.44,0.0,0.98041,1e-05,3.16659]
[1776517643245,63.94,76190.11,0.0,0.98046,1e-05,3.16028]
[1776517646671,63.93,76195.42,0.0,0.98054,1e-05,3.15015]
[1776517648280,63.92,76199.42,0.0,0.98059,1e-05,3.14276]
[1776517653314,63.91,76200.92,0.0,0.98064,1e-05,3.135]
[1776517659356,63.89,76200.01,0.0,0.98067,1e-05,3.13218]
[1776517665398,63.87,76199.35,0.0,0.98069,1e-05,3.12904]
[1776517669426,63.85,76187.43,0.0,0.98058,1e-05,3.14398]
[1776517672448,63.84,76182.3,0.0,0.98053,1e-05,3.14946]
[1776517676885,63.83,76174.66,0.0,0.98048,1e-05,3.15725]
[1776517683525,63.8,76174.66,0.0,0.98051,1e-05,3.15291]
[1776517684535,63.8,76180.6,0.0,0.98058,1e-05,3.14336]
[1776517685541,63.8,76190.42,0.0,0.98069,1e-05,3.1281]
[1776517686955,63.79,76200.1,0.0,0.98081,1e-05,3.11248]
[1776517688561,63.79,76200.58,0.0,0.98082,1e-05,3.11113]
[1776517692590,63.78,76200.58,0.0,0.98084,1e-05,3.10857]
[1776517697625,63.76,76200.45,0.0,0.98086,1e-05,3.10559]
[1776517702659,63.74,76198.54,0.0,0.98086,1e-05,3.10527]
[1776517707095,63.73,76204.23,0.0,0.98094,1e-05,3.09381]
[1776517713741,63.71,76204.22,0.0,0.98098,1e-05,3.08826]
[1776517717165,63.7,76199.06,0.0,0.98094,1e-05,3.09352]
[1776517718773,63.7,76192.9,0.0,0.98088,1e-05,3.10201]
[1776517719778,63.69,76191.86,0.0,0.98087,1e-05,3.10294]
[1776517724812,63.68,76192.11,0.0,0.9809,1e-05,3.09957]
[1776517729848,63.67,76191.6,0.0,0.98091,1e-05,3.09736]
[1776517734883,63.65,76191.43,0.0,0.98093,1e-05,3.0947]
[1776517739918,63.64,76191.0,0.0,0.98095,1e-05,3.09245]
[1776517744954,63.62,76186.45,0.0,0.98092,1e-05,3.09571]
[1776517749989,63.61,76186.63,0.0,0.98094,1e-05,3.09313]
[1776517755023,63.59,76190.32,0.0,0.98101,1e-05,3.0843]
[1776517761065,63.57,76185.94,0.0,0.98098,1e-05,3.08736]
[1776517766100,63.56,76187.07,0.0,0.98102,1e-05,3.08291]
[1776517771135,63.55,76187.85,0.0,0.98106,1e-05,3.07702]
[1776517776171,63.53,76184.81,0.0,0.98104,1e-05,3.07876]
[1776517777177,63.53,76179.86,0.0,0.98099,1e-05,3.08549]
[1776517779192,63.53,76173.18,0.0,0.98093,1e-05,3.0942]
[1776517785234,63.51,76171.63,0.0,0.98094,1e-05,3.09303]
[1776517790268,63.49,76173.2,0.0,0.98097,1e-05,3.08787]
[1776517792283,63.49,76180.07,0.0,0.98106,1e-05,3.07663]
[1776517797726,63.48,76178.21,0.0,0.98105,1e-05,3.07721]
[1776517803359,63.46,76176.08,0.0,0.98105,1e-05,3.07714]
[1776517808394,63.45,76177.97,0.0,0.98109,1e-05,3.07124]
[1776517813428,63.44,76179.64,0.0,0.98113,1e-05,3.06624]
[1776517822493,63.41,76176.07,0.0,0.98113,1e-05,3.06695]
[1776517827938,63.4,76171.39,0.0,0.98109,1e-05,3.07135]
[1776517833570,63.39,76170.2,0.0,0.98111,1e-05,3.06816]
[1776517839612,63.37,76169.39,0.0,0.98112,1e-05,3.06647]
[1776517846661,63.36,76168.08,0.0,0.98113,1e-05,3.06509]
[1776517851697,63.34,76166.59,0.0,0.98113,1e-05,3.06495]
[1776517858149,63.33,76168.22,0.0,0.98118,1e-05,3.05929]
[1776517868219,63.31,76171.34,0.0,0.98124,1e-05,3.05011]
[1776517878290,63.28,76175.3,0.0,0.98132,1e-05,3.03978]
[1776517883925,63.27,76177.23,0.0,0.98136,1e-05,3.03471]
[1776517889967,63.26,76177.61,0.0,0.98138,1e-05,3.03146]
[1776517897023,63.24,76178.8,0.0,0.98143,1e-05,3.02466]
[1776517902060,63.23,76176.66,0.0,0.98142,1e-05,3.02557]
[1776517909109,63.22,76175.95,0.0,0.98143,1e-05,3.02393]
[1776517914144,63.2,76177.45,0.0,0.98147,1e-05,3.01862]
[1776517919180,63.19,76180.42,0.0,0.98152,1e-05,3.01208]
[1776517925221,63.18,76181.23,0.0,0.98154,1e-05,3.00829]
[1776517931265,63.17,76182.92,0.0,0.98158,1e-05,3.00325]
[1776517938313,63.15,76182.65,0.0,0.9816,1e-05,3.00067]
[1776517944355,63.14,76182.61,0.0,0.98162,1e-05,2.99825]
[1776517949389,63.13,76179.47,0.0,0.9816,1e-05,3.00075]
[1776517954425,63.12,76181.54,0.0,0.98165,1e-05,2.99381]
[1776517959461,63.11,76177.84,0.0,0.98162,1e-05,2.99724]
[1776517968933,63.1,76177.38,0.0,0.98164,1e-05,2.99483]
[1776517974571,63.08,76181.35,0.0,0.9817,1e-05,2.98643]
[1776517979601,63.07,76181.66,0.0,0.98172,1e-05,2.98412]
[1776517982622,63.07,76196.39,0.0,0.98188,1e-05,2.96178]
[1776517983628,63.07,76201.97,0.0,0.98194,1e-05,2.95344]
[1776517989075,63.06,76201.69,0.0,0.98195,1e-05,2.95223]
[1776517999145,63.04,76198.34,0.0,0.98194,1e-05,2.95382]
[1776518004775,63.03,76198.22,0.0,0.98195,1e-05,2.95207]
[1776518011824,63.02,76196.55,0.0,0.98196,1e-05,2.95031]
[1776518015853,63.01,76189.29,0.0,0.98189,1e-05,2.95947]
[1776518020892,63.01,76186.55,0.0,0.98188,1e-05,2.96174]
[1776518022902,63.0,76179.1,0.0,0.9818,1e-05,2.97179]
[1776518027938,62.99,76176.16,0.0,0.98178,1e-05,2.97425]
[1776518030958,62.99,76170.06,0.0,0.98173,1e-05,2.98201]
[1776518036000,62.98,76168.63,0.0,0.98172,1e-05,2.98226]
[1776518041035,62.97,76167.48,0.0,0.98172,1e-05,2.98212]
[1776518046070,62.96,76166.35,0.0,0.98172,1e-05,2.98197]
[1776518052112,62.95,76165.7,0.0,0.98173,1e-05,2.98114]
[1776518053126,62.95,76173.71,0.0,0.98182,1e-05,2.96919]
[1776518055134,62.95,76175.16,0.0,0.98184,1e-05,2.96642]
[1776518060169,62.94,76171.38,0.0,0.98181,1e-05,2.96993]
[1776518065205,62.93,76170.59,0.0,0.98182,1e-05,2.96945]
[1776518070238,62.92,76170.05,0.0,0.98182,1e-05,2.96896]
[1776518075275,62.91,76168.34,0.0,0.98183,1e-05,2.96761]
[1776518081317,62.91,76166.42,0.0,0.98182,1e-05,2.96853]
[1776518087361,62.9,76165.86,0.0,0.98183,1e-05,2.9675]
[1776518092394,62.9,76166.42,0.0,0.98183,1e-05,2.96687]
[1776518097429,62.9,76165.53,0.0,0.98181,1e-05,2.96914]
[1776518102465,62.91,76168.6,0.0,0.98184,1e-05,2.96569]
[1776518109926,62.91,76169.42,0.0,0.98184,1e-05,2.96572]
[1776518113541,62.92,76165.29,0.0,0.98179,1e-05,2.97269]
[1776518117569,62.92,76157.09,0.0,0.9817,1e-05,2.98509]
[1776518122603,62.92,76159.96,0.0,0.98173,1e-05,2.98128]
[1776518127641,62.92,76155.91,0.0,0.98168,1e-05,2.98752]
[1776518129653,62.92,76149.41,0.0,0.98161,1e-05,2.99704]
[1776518130661,62.92,76149.23,0.0,0.98161,1e-05,2.9974]
[1776518137709,62.93,76149.77,0.0,0.98162,1e-05,2.995]
[1776518142745,62.93,76150.11,0.0,0.98162,1e-05,2.99534]
[1776518148788,62.94,76148.67,0.0,0.98159,1e-05,2.99866]
[1776518153825,62.94,76148.65,0.0,0.98159,1e-05,2.99987]
[1776518158859,62.95,76147.23,0.0,0.98156,1e-05,3.00271]
[1776518163894,62.95,76143.93,0.0,0.98152,1e-05,3.00861]
[1776518167922,62.96,76149.97,0.0,0.98158,1e-05,3.00051]
[1776518173964,62.96,76150.23,0.0,0.98158,1e-05,3.00124]
[1776518179001,62.97,76151.39,0.0,0.98158,1e-05,3.00047]
[1776518184040,62.97,76143.05,0.0,0.98149,1e-05,3.01351]
[1776518189075,62.97,76141.04,0.0,0.98146,1e-05,3.01724]
[1776518191091,62.97,76137.09,0.0,0.98142,1e-05,3.02133]
[1776518196123,62.98,76132.92,0.0,0.98137,1e-05,3.02922]
[1776518200575,63.0,76124.8,0.0,0.98125,1e-05,3.04472]
[1776518206195,63.0,76121.61,0.0,0.98121,1e-05,3.04998]
[1776518211229,63.01,76122.17,0.0,0.98122,1e-05,3.04958]
[1776518216264,63.01,76117.35,0.0,0.98116,1e-05,3.05712]
[1776518217272,63.01,76106.46,0.0,0.98104,1e-05,3.07333]
[1776518218279,63.01,76102.6,0.0,0.98099,1e-05,3.07958]
[1776518223314,63.02,76103.39,0.0,0.98099,1e-05,3.08042]
[1776518229357,63.02,76103.42,0.0,0.98098,1e-05,3.08087]
[1776518234394,63.02,76099.22,0.0,0.98094,1e-05,3.08726]
[1776518237415,63.03,76093.35,0.0,0.98087,1e-05,3.09629]
[1776518239428,63.03,76085.18,0.0,0.98078,1e-05,3.10853]
[1776518240435,63.03,76082.19,0.0,0.98074,1e-05,3.113]
[1776518242449,63.02,76077.75,0.0,0.9807,1e-05,3.11952]
[1776518247484,63.02,76077.77,0.0,0.9807,1e-05,3.11903]
[1776518250505,63.02,76084.23,0.0,0.98077,1e-05,3.10927]
[1776518255540,63.03,76079.99,0.0,0.98073,1e-05,3.11475]
[1776518257554,63.06,76077.79,0.0,0.98065,1e-05,3.12537]
[1776518264604,63.08,76081.94,0.0,0.98066,1e-05,3.12348]
[1776518269639,63.08,76084.13,0.0,0.98069,1e-05,3.11987]
[1776518270645,63.08,76090.29,0.0,0.98076,1e-05,3.11058]
[1776518271653,63.08,76092.39,0.0,0.98078,1e-05,3.10739]
[1776518274676,63.08,76105.56,0.0,0.98093,1e-05,3.08763]
[1776518275681,63.08,76107.57,0.0,0.98095,1e-05,3.08464]
[1776518277695,63.08,76115.08,0.0,0.98104,1e-05,3.0735]
[1776518280718,63.08,76108.68,0.0,0.98097,1e-05,3.08303]
[1776518283737,63.08,76103.36,0.0,0.98091,1e-05,3.09091]
[1776518288773,63.08,76100.58,0.0,0.98088,1e-05,3.09485]
[1776518293811,63.05,76105.0,0.0,0.98097,1e-05,3.08203]
[1776518296829,63.02,76112.47,0.0,0.9811,1e-05,3.06459]
[1776518299849,63.01,76118.04,0.0,0.98117,1e-05,3.05484]
[1776518304884,63.0,76120.21,0.0,0.98122,1e-05,3.04915]
[1776518309919,62.99,76124.02,0.0,0.98128,1e-05,3.04111]
[1776518314954,62.98,76115.58,0.0,0.98121,1e-05,3.04916]
[1776518321422,62.96,76115.96,0.0,0.98124,1e-05,3.04564]
[1776518328048,62.94,76119.2,0.0,0.9813,1e-05,3.03747]
[1776518333082,62.93,76120.13,0.0,0.98132,1e-05,3.03372]
[1776518338116,62.93,76123.54,0.0,0.98136,1e-05,3.02836]
[1776518344159,62.93,76126.03,0.0,0.98139,1e-05,3.02491]
[1776518348201,62.93,76132.63,0.0,0.98146,1e-05,3.01539]
[1776518351636,62.93,76141.07,0.0,0.98156,1e-05,3.00174]
[1776518356250,62.92,76129.84,0.0,0.98146,1e-05,3.016]
[1776518361706,62.9,76137.71,0.0,0.98156,1e-05,3.00222]
[1776518362289,62.9,76137.71,0.0,0.98156,1e-05,3.0018]
[1776518367322,62.89,76135.85,0.0,0.98156,1e-05,3.00242]
[1776518372357,62.88,76134.12,0.0,0.98156,1e-05,3.00083]
[1776518377399,62.87,76134.71,0.0,0.98159,1e-05,2.99784]
[1776518384449,62.86,76134.9,0.0,0.98161,1e-05,2.99464]
[1776518386462,62.85,76140.31,0.0,0.98167,1e-05,2.98593]
[1776518391921,62.84,76139.92,0.0,0.98169,1e-05,2.9841]
[1776518397539,62.83,76141.58,0.0,0.98172,1e-05,2.97971]
[1776518401567,62.82,76152.03,0.0,0.98184,1e-05,2.96301]
[1776518401991,62.82,76152.68,0.0,0.98185,1e-05,2.96171]
[1776518408617,62.81,76150.76,0.0,0.98185,1e-05,2.96236]
[1776518409624,62.79,76156.4,0.0,0.98193,1e-05,2.95069]
[1776518410630,62.78,76157.91,0.0,0.98197,1e-05,2.94522]
[1776518415668,62.7,76153.44,0.0,0.98203,1e-05,2.93617]
[1776518421713,62.68,76148.53,0.0,0.98201,1e-05,2.9388]
[1776518426742,62.67,76147.6,0.0,0.98201,1e-05,2.93865]
[1776518432203,62.66,76146.63,0.0,0.98203,1e-05,2.93631]
[1776518437823,62.65,76151.05,0.0,0.98209,1e-05,2.92849]
[1776518442854,62.65,76154.63,0.0,0.98213,1e-05,2.92197]
[1776518447889,62.64,76155.52,0.0,0.98215,1e-05,2.91937]
[1776518452932,62.63,76158.68,0.0,0.9822,1e-05,2.91328]
[1776518458968,62.62,76158.05,0.0,0.9822,1e-05,2.91268]
[1776518464005,62.62,76176.81,0.0,0.9824,1e-05,2.88492]
[1776518465018,62.62,76178.62,0.0,0.98243,1e-05,2.88215]
[1776518467025,62.62,76189.26,0.0,0.98254,1e-05,2.86668]
[1776518468033,62.62,76190.79,0.0,0.98256,1e-05,2.86435]
[1776518473072,62.61,76193.94,0.0,0.98259,1e-05,2.85898]
[1776518479111,62.61,76194.68,0.0,0.98261,1e-05,2.85705]
[1776518488176,62.6,76195.15,0.0,0.98262,1e-05,2.8551]
[1776518492627,62.6,76200.95,0.0,0.9827,1e-05,2.84447]
[1776518494219,62.6,76205.61,0.0,0.98275,1e-05,2.83768]
[1776518499254,62.59,76208.12,0.0,0.98278,1e-05,2.83362]
[1776518504289,62.59,76209.79,0.0,0.9828,1e-05,2.83078]
[1776518507311,62.59,76215.05,0.0,0.98285,1e-05,2.82315]
[1776518510332,62.59,76221.83,0.0,0.98292,1e-05,2.81347]
[1776518511340,62.59,76228.79,0.0,0.98299,1e-05,2.80373]
[1776518516374,62.59,76229.71,0.0,0.983,1e-05,2.80225]
[1776518522840,62.59,76230.4,0.0,0.98301,1e-05,2.80108]
[1776518528459,62.59,76224.16,0.0,0.98295,1e-05,2.80954]
[1776518529464,62.59,76207.29,0.0,0.98278,1e-05,2.83305]
[1776518530473,62.58,76199.13,0.0,0.9827,1e-05,2.8444]
[1776518535507,62.58,76199.36,0.0,0.9827,1e-05,2.84355]
[1776518538528,62.58,76204.5,0.0,0.98276,1e-05,2.83604]
[1776518543563,62.58,76208.11,0.0,0.9828,1e-05,2.83053]
[1776518548599,62.58,76207.8,0.0,0.9828,1e-05,2.83058]
[1776518553056,62.57,76199.61,0.0,0.98273,1e-05,2.83986]
[1776518556656,62.57,76198.39,0.0,0.98272,1e-05,2.84121]
[1776518559678,62.57,76191.32,0.0,0.98265,1e-05,2.85088]
[1776518566726,62.57,76188.94,0.0,0.98263,1e-05,2.85348]
[1776518572767,62.56,76189.59,0.0,0.98264,1e-05,2.85194]
[1776518577803,62.56,76192.56,0.0,0.98267,1e-05,2.84728]
[1776518583848,62.56,76194.37,0.0,0.98269,1e-05,2.84421]
[1776518587880,62.56,76180.73,0.0,0.98256,1e-05,2.86313]
[1776518588885,62.56,76179.67,0.0,0.98255,1e-05,2.86451]
[1776518593919,62.55,76182.95,0.0,0.98258,1e-05,2.85929]
[1776518598956,62.55,76180.16,0.0,0.98256,1e-05,2.86265]
[1776518601976,62.55,76185.58,0.0,0.98262,1e-05,2.85464]
[1776518602985,62.55,76188.07,0.0,0.98264,1e-05,2.85102]
[1776518609025,62.55,76188.99,0.0,0.98266,1e-05,2.84917]
[1776518615067,62.54,76189.6,0.0,0.98268,1e-05,2.84587]
[1776518620102,62.54,76190.95,0.0,0.9827,1e-05,2.84355]
[1776518625140,62.54,76189.0,0.0,0.98268,1e-05,2.8459]
[1776518631179,62.54,76188.53,0.0,0.98268,1e-05,2.84607]
[1776518637222,62.53,76187.65,0.0,0.98267,1e-05,2.84675]
[1776518642255,62.53,76186.38,0.0,0.98266,1e-05,2.84813]
[1776518647291,62.53,76187.33,0.0,0.98267,1e-05,2.8464]
[1776518652326,62.53,76187.26,0.0,0.98268,1e-05,2.8461]
[1776518655354,62.53,76171.32,0.0,0.98251,1e-05,2.86836]
[1776518656354,62.53,76159.77,0.0,0.98239,1e-05,2.88464]
[1776518661389,62.52,76156.49,0.0,0.98237,1e-05,2.88853]
[1776518669445,62.52,76157.02,0.0,0.98238,1e-05,2.88651]
[1776518676496,62.51,76157.43,0.0,0.9824,1e-05,2.88297]
[1776518683969,62.51,76157.29,0.0,0.98241,1e-05,2.88218]
[1776518689592,62.5,76157.53,0.0,0.98242,1e-05,2.88102]
[1776518698655,62.5,76156.81,0.0,0.98242,1e-05,2.88086]
[1776518704111,62.49,76153.43,0.0,0.98239,1e-05,2.88501]
[1776518709732,62.49,76151.9,0.0,0.98238,1e-05,2.88636]
[1776518714767,62.48,76151.78,0.0,0.98238,1e-05,2.88585]
[1776518719812,62.48,76152.13,0.0,0.98239,1e-05,2.88468]
[1776518725844,62.48,76153.57,0.0,0.98241,1e-05,2.88185]
[1776518730880,62.47,76153.69,0.0,0.98242,1e-05,2.88105]
[1776518734320,62.47,76159.01,0.0,0.98249,1e-05,2.87109]
[1776518737928,62.47,76170.1,0.0,0.9826,1e-05,2.85502]
[1776518738935,62.47,76172.36,0.0,0.98263,1e-05,2.85174]
[1776518743971,62.47,76177.12,0.0,0.98268,1e-05,2.84462]
[1776518749007,62.47,76178.17,0.0,0.98269,1e-05,2.84277]
[1776518753034,62.46,76175.13,0.0,0.98266,1e-05,2.84672]
[1776518758068,62.46,76177.51,0.0,0.98269,1e-05,2.84291]
[1776518764531,62.46,76179.06,0.0,0.98271,1e-05,2.84009]
[1776518767138,62.46,76173.42,0.0,0.98266,1e-05,2.84787]
[1776518769151,62.46,76172.77,0.0,0.98265,1e-05,2.84858]
[1776518774186,62.45,76171.75,0.0,0.98264,1e-05,2.84949]
[1776518779221,62.45,76169.54,0.0,0.98262,1e-05,2.85209]
[1776518784257,62.45,76167.2,0.0,0.9826,1e-05,2.85487]
[1776518789292,62.45,76165.32,0.0,0.98259,1e-05,2.857]
[1776518794327,62.44,76165.47,0.0,0.9826,1e-05,2.85437]
[1776518799365,62.44,76167.7,0.0,0.98263,1e-05,2.85075]
[1776518804397,62.44,76171.6,0.0,0.98268,1e-05,2.8447]
[1776518809433,62.44,76166.37,0.0,0.98262,1e-05,2.85163]
[1776518814881,62.43,76163.2,0.0,0.98259,1e-05,2.85563]
[1776518820511,62.43,76160.79,0.0,0.98257,1e-05,2.85846]
[1776518821517,62.43,76155.43,0.0,0.98252,1e-05,2.86596]
[1776518826552,62.43,76150.74,0.0,0.98247,1e-05,2.87201]
[1776518831587,62.42,76152.19,0.0,0.98249,1e-05,2.86932]
[1776518836622,62.42,76152.47,0.0,0.9825,1e-05,2.86832]
[1776518845091,62.42,76153.18,0.0,0.98252,1e-05,2.86636]
[1776518850717,62.41,76153.18,0.0,0.98252,1e-05,2.86565]
[1776518862802,62.41,76154.07,0.0,0.98255,1e-05,2.86111]
[1776518868848,62.4,76156.91,0.0,0.98259,1e-05,2.85643]
[1776518873884,62.4,76156.93,0.0,0.98259,1e-05,2.85587]
[1776518878918,62.4,76157.49,0.0,0.9826,1e-05,2.85455]
[1776518883954,62.39,76155.66,0.0,0.98258,1e-05,2.85661]
[1776518888998,62.39,76149.15,0.0,0.98252,1e-05,2.86532]
[1776518890007,62.39,76133.74,0.0,0.98236,1e-05,2.88717]
[1776518891012,62.39,76123.68,0.0,0.98225,1e-05,2.90143]
[1776518892026,62.39,76120.94,0.0,0.98223,1e-05,2.90518]
[1776518893031,62.39,76115.45,0.0,0.98217,1e-05,2.91288]
[1776518894039,62.39,76111.12,0.0,0.98213,1e-05,2.91892]
[1776518895445,62.39,76105.23,0.0,0.98206,1e-05,2.9272]
[1776518897063,62.38,76103.32,0.0,0.98205,1e-05,2.92951]
[1776518899075,62.38,76096.73,0.0,0.98198,1e-05,2.93858]
[1776518902098,62.38,76090.4,0.0,0.98192,1e-05,2.94702]
[1776518905517,62.37,76079.81,0.0,0.98181,1e-05,2.96166]
[1776518907130,62.37,76088.25,0.0,0.9819,1e-05,2.94881]
[1776518908137,62.37,76088.7,0.0,0.98191,1e-05,2.9479]
[1776518913172,62.36,76084.73,0.0,0.98189,1e-05,2.95041]
[1776518918207,62.36,76084.08,0.0,0.98189,1e-05,2.95059]
[1776518920221,62.36,76077.86,0.0,0.98182,1e-05,2.96019]
[1776518921229,62.36,76078.15,0.0,0.98182,1e-05,2.96001]
[1776518926263,62.37,76078.71,0.0,0.98181,1e-05,2.96043]
[1776518928278,62.37,76084.98,0.0,0.98188,1e-05,2.9518]
[1776518933312,62.38,76087.77,0.0,0.9819,1e-05,2.94906]
[1776518938347,62.38,76086.82,0.0,0.98188,1e-05,2.95177]
[1776518939355,62.38,76092.35,0.0,0.98194,1e-05,2.94346]
[1776518940361,62.38,76094.98,0.0,0.98197,1e-05,2.93939]
[1776518945801,62.38,76092.64,0.0,0.98196,1e-05,2.94131]
[1776518951452,62.37,76092.07,0.0,0.98196,1e-05,2.94089]
[1776518955880,62.36,76098.67,0.0,0.98204,1e-05,2.93007]
[1776518961521,62.36,76107.41,0.0,0.98214,1e-05,2.91624]
[1776518965550,62.35,76111.98,0.0,0.9822,1e-05,2.90877]
[1776518970585,62.35,76112.65,0.0,0.98221,1e-05,2.90674]
[1776518975620,62.34,76113.89,0.0,0.98224,1e-05,2.90196]
[1776518984683,62.33,76114.48,0.0,0.98226,1e-05,2.89904]
[1776518989718,62.33,76116.19,0.0,0.98229,1e-05,2.89556]
[1776518994753,62.32,76115.86,0.0,0.98229,1e-05,2.89502]
[1776518996160,62.32,76110.62,0.0,0.98224,1e-05,2.90234]
[1776518997774,62.32,76104.47,0.0,0.98218,1e-05,2.91074]
[1776519001801,62.31,76109.31,0.0,0.98223,1e-05,2.90286]
[1776519006839,62.31,76105.85,0.0,0.98221,1e-05,2.90676]
[1776519009867,62.3,76065.99,0.0,0.98178,1e-05,2.96386]
[1776519010871,62.3,76037.41,0.0,0.98147,1e-05,3.0059]
[1776519011876,62.3,76036.23,0.0,0.98146,1e-05,3.00715]
[1776519013889,62.3,76041.83,0.0,0.98153,1e-05,2.99856]
[1776519019936,62.31,76040.58,0.0,0.9815,1e-05,3.00159]
[1776519024972,62.31,76042.52,0.0,0.98152,1e-05,2.99973]
[1776519030015,62.32,76040.19,0.0,0.98149,1e-05,3.00419]
[1776519035060,62.32,76037.81,0.0,0.98146,1e-05,3.00672]
[1776519036447,62.32,76017.52,0.0,0.98124,1e-05,3.03721]
[1776519037059,62.32,76017.52,0.0,0.98124,1e-05,3.03736]
[1776519039077,62.32,76024.8,0.0,0.98131,1e-05,3.02684]
[1776519044110,62.33,76024.08,0.0,0.9813,1e-05,3.02877]
[1776519046518,62.33,76029.62,0.0,0.98136,1e-05,3.02088]
[1776519047130,62.33,76029.62,0.0,0.98136,1e-05,3.02107]
[1776519052178,62.34,76033.61,0.0,0.98139,1e-05,3.01613]
[1776519057222,62.34,76032.92,0.0,0.98138,1e-05,3.01815]
[1776519062247,62.35,76032.99,0.0,0.98137,1e-05,3.01903]
[1776519067282,62.35,76028.34,0.0,0.98131,1e-05,3.02691]
[1776519069296,62.35,76032.17,0.0,0.98135,1e-05,3.0216]
[1776519074334,62.36,76031.63,0.0,0.98134,1e-05,3.02338]
[1776519076730,62.36,76030.94,0.0,0.98133,1e-05,3.02498]
[1776519082391,62.36,76029.12,0.0,0.9813,1e-05,3.02865]
[1776519087425,62.37,76029.83,0.0,0.9813,1e-05,3.02852]
[1776519092459,62.37,76029.24,0.0,0.9813,1e-05,3.02835]
[1776519093470,62.37,76023.13,0.0,0.98123,1e-05,3.03763]
[1776519094487,62.38,76016.35,0.0,0.98116,1e-05,3.04791]
[1776519095487,62.38,76013.85,0.0,0.98113,1e-05,3.0518]
[1776519099511,62.38,76007.56,0.0,0.98105,1e-05,3.06179]
[1776519100518,62.38,76000.24,0.0,0.98097,1e-05,3.07291]
[1776519101526,62.38,76000.82,0.0,0.98097,1e-05,3.07215]
[1776519103538,62.38,76013.57,0.0,0.98112,1e-05,3.05327]
[1776519104546,62.38,76014.33,0.0,0.98112,1e-05,3.05228]
[1776519109581,62.39,76014.22,0.0,0.98112,1e-05,3.05317]
[1776519114615,62.39,76013.34,0.0,0.9811,1e-05,3.05521]
[1776519117636,62.39,76020.99,0.0,0.98118,1e-05,3.04423]
[1776519122678,62.4,76020.6,0.0,0.98117,1e-05,3.04565]
[1776519123706,62.4,76030.04,0.0,0.98128,1e-05,3.03176]
[1776519125701,62.4,76030.4,0.0,0.98128,1e-05,3.0316]
[1776519127706,62.4,76038.66,0.0,0.98137,1e-05,3.01975]
[1776519133755,62.41,76045.49,0.0,0.98143,1e-05,3.01081]
[1776519135764,62.41,76056.04,0.0,0.98155,1e-05,2.99549]
[1776519136771,62.41,76056.66,0.0,0.98155,1e-05,2.99473]
[1776519141811,62.41,76057.74,0.0,0.98156,1e-05,2.99402]
[1776519147332,62.42,76056.37,0.0,0.98154,1e-05,2.99673]
[1776519153894,62.42,76053.67,0.0,0.98151,1e-05,2.9997]
[1776519155906,62.42,76061.03,0.0,0.98159,1e-05,2.98915]
[1776519160941,62.43,76064.56,0.0,0.98162,1e-05,2.98472]
[1776519167474,62.43,76068.05,0.0,0.98166,1e-05,2.98048]
[1776519173025,62.43,76069.18,0.0,0.98166,1e-05,2.97966]
[1776519178060,62.44,76071.98,0.0,0.98169,1e-05,2.97623]
[1776519183096,62.44,76076.9,0.0,0.98174,1e-05,2.96973]
[1776519188129,62.44,76080.67,0.0,0.98177,1e-05,2.96495]
[1776519193165,62.45,76083.31,0.0,0.9818,1e-05,2.9618]
[1776519197684,62.45,76075.33,0.0,0.98171,1e-05,2.97402]
[1776519202228,62.45,76074.06,0.0,0.98169,1e-05,2.97648]
[1776519207754,62.46,76071.22,0.0,0.98165,1e-05,2.98117]
[1776519213309,62.46,76070.11,0.0,0.98165,1e-05,2.98145]
[1776519217825,62.46,76064.77,0.0,0.98159,1e-05,2.98971]
[1776519223378,62.46,76059.74,0.0,0.98153,1e-05,2.99772]
[1776519229419,62.47,76060.9,0.0,0.98154,1e-05,2.9966]
[1776519234456,62.47,76061.0,0.0,0.98153,1e-05,2.99693]
[1776519239490,62.47,76061.2,0.0,0.98153,1e-05,2.9971]
[1776519243517,62.47,76055.72,0.0,0.98147,1e-05,3.00554]
[1776519247546,62.48,76054.0,0.0,0.98145,1e-05,3.00837]
[1776519252583,62.48,76050.71,0.0,0.98141,1e-05,3.01355]
[1776519255604,62.48,76043.53,0.0,0.98133,1e-05,3.02433]
[1776519260639,62.48,76040.71,0.0,0.9813,1e-05,3.0287]
[1776519262657,62.48,76034.88,0.0,0.98123,1e-05,3.03743]
[1776519265677,62.48,76041.56,0.0,0.9813,1e-05,3.02785]
[1776519269706,62.48,76035.29,0.0,0.98123,1e-05,3.03753]
[1776519272727,62.48,76025.86,0.0,0.98114,1e-05,3.04968]
[1776519273733,62.48,76022.34,0.0,0.9811,1e-05,3.05495]
[1776519275749,62.48,76016.82,0.0,0.98104,1e-05,3.06322]
[1776519281792,62.48,76015.71,0.0,0.98102,1e-05,3.0651]
[1776519286834,62.49,76014.85,0.0,0.98101,1e-05,3.0672]
[1776519292871,62.49,76015.25,0.0,0.981,1e-05,3.06761]
[1776519297906,62.5,76013.77,0.0,0.98098,1e-05,3.07069]
[1776519302942,62.5,76008.46,0.0,0.98091,1e-05,3.07953]
[1776519307976,62.51,76007.89,0.0,0.9809,1e-05,3.08123]
[1776519317042,62.51,76007.16,0.0,0.98088,1e-05,3.08407]
[1776519318534,62.51,76017.58,0.0,0.981,1e-05,3.06862]
[1776519324088,62.52,76018.65,0.0,0.981,1e-05,3.06824]
[1776519329123,62.53,76019.09,0.0,0.981,1e-05,3.06859]
[1776519338674,62.53,76015.13,0.0,0.98095,1e-05,3.0743]
[1776519341207,62.54,76006.29,0.0,0.98085,1e-05,3.08812]
[1776519346243,62.54,76001.42,0.0,0.98079,1e-05,3.09629]
[1776519348744,62.54,75995.96,0.0,0.98072,1e-05,3.10483]
[1776519354298,62.55,75994.23,0.0,0.9807,1e-05,3.10827]
[1776519358816,62.55,75988.79,0.0,0.98063,1e-05,3.11698]
[1776519363364,62.55,75994.18,0.0,0.98069,1e-05,3.10929]
[1776519368887,62.55,75998.77,0.0,0.98074,1e-05,3.10286]
[1776519372433,62.55,75994.81,0.0,0.98069,1e-05,3.10923]
[1776519377467,62.56,75992.36,0.0,0.98066,1e-05,3.11336]
[1776519378957,62.56,75998.9,0.0,0.98073,1e-05,3.10355]
[1776519380488,62.56,76007.62,0.0,0.98083,1e-05,3.0906]
[1776519382502,62.56,76010.02,0.0,0.98086,1e-05,3.08722]
[1776519387537,62.56,76008.49,0.0,0.98083,1e-05,3.09015]
[1776519392573,62.57,76013.96,0.0,0.9809,1e-05,3.08057]
[1776519397621,62.57,76002.06,0.0,0.98076,1e-05,3.09924]
[1776519399100,62.57,75981.6,0.0,0.98053,1e-05,3.13036]
[1776519399622,62.57,75981.6,0.0,0.98053,1e-05,3.13044]
[1776519400629,62.57,75980.3,0.0,0.98051,1e-05,3.13249]
[1776519401635,62.57,75968.84,0.0,0.98038,1e-05,3.15002]
[1776519402642,62.57,75967.8,0.0,0.98037,1e-05,3.15165]
[1776519407678,62.57,75966.06,0.0,0.98035,1e-05,3.15451]
[1776519412712,62.57,75963.22,0.0,0.98031,1e-05,3.15905]
[1776519417748,62.57,75956.75,0.0,0.98024,1e-05,3.16915]
[1776519420769,62.57,75950.66,0.0,0.98017,1e-05,3.17857]
[1776519423789,62.57,75943.35,0.0,0.98008,1e-05,3.18989]
[1776519425807,62.57,75932.74,0.0,0.97996,1e-05,3.20629]
[1776519426811,62.57,75930.83,0.0,0.97993,1e-05,3.20922]
[1776519427818,62.57,75936.93,0.0,0.98001,1e-05,3.19975]
[1776519432853,62.57,75934.41,0.0,0.97998,1e-05,3.20355]
[1776519435874,62.57,75945.33,0.0,0.98011,1e-05,3.18663]
[1776519436881,62.57,75945.73,0.0,0.98011,1e-05,3.18602]
[1776519440910,62.57,75950.83,0.0,0.98017,1e-05,3.17823]
[1776519445944,62.57,75951.32,0.0,0.98017,1e-05,3.17763]
[1776519447959,62.57,75958.97,0.0,0.98026,1e-05,3.16597]
[1776519448966,62.58,75963.07,0.0,0.98031,1e-05,3.15974]
[1776519449972,62.58,75971.4,0.0,0.9804,1e-05,3.14708]
[1776519450979,62.58,75975.89,0.0,0.98046,1e-05,3.14032]
[1776519456016,62.58,75988.46,0.0,0.98061,1e-05,3.11968]
[1776519457024,62.58,75983.5,0.0,0.98055,1e-05,3.12733]
[1776519458031,62.58,75977.1,0.0,0.98048,1e-05,3.13718]
[1776519459038,62.58,75976.62,0.0,0.98047,1e-05,3.13801]
[1776519464082,62.58,75980.25,0.0,0.98051,1e-05,3.13292]
[1776519465080,62.58,75989.8,0.0,0.98062,1e-05,3.1185]
[1776519466092,62.58,75988.56,0.0,0.9806,1e-05,3.12049]
[1776519467122,62.58,75994.06,0.0,0.98066,1e-05,3.11226]
[1776519470131,62.59,75996.98,0.0,0.98069,1e-05,3.10821]
[1776519475157,62.59,75997.35,0.0,0.98069,1e-05,3.10823]
[1776519480193,62.59,75992.15,0.0,0.98063,1e-05,3.11667]
[1776519482206,62.59,75989.81,0.0,0.9806,1e-05,3.12039]
[1776519487243,62.59,75989.28,0.0,0.98059,1e-05,3.12159]
[1776519489761,62.59,75994.8,0.0,0.98065,1e-05,3.11346]
[1776519494295,62.6,75998.09,0.0,0.98069,1e-05,3.10884]
[1776519495301,62.6,76003.16,0.0,0.98075,1e-05,3.10127]
[1776519497314,62.6,76007.03,0.0,0.98079,1e-05,3.09565]
[1776519502350,62.6,76008.01,0.0,0.9808,1e-05,3.09475]
[1776519507385,62.6,76008.93,0.0,0.9808,1e-05,3.09407]
[1776519512420,62.61,76010.01,0.0,0.98082,1e-05,3.09105]
[1776519518463,62.61,76006.26,0.0,0.98077,1e-05,3.09743]
[1776519523498,62.61,76004.21,0.0,0.98075,1e-05,3.10109]
[1776519525511,62.61,75999.23,0.0,0.98069,1e-05,3.10881]
[1776519527526,62.62,75993.44,0.0,0.98062,1e-05,3.11774]
[1776519532560,62.62,75996.33,0.0,0.98065,1e-05,3.11375]
[1776519537597,62.62,75994.2,0.0,0.98062,1e-05,3.11735]
[1776519542631,62.62,75996.8,0.0,0.98065,1e-05,3.11377]
[1776519543638,62.62,76005.2,0.0,0.98074,1e-05,3.10118]
[1776519547666,62.62,76000.2,0.0,0.98069,1e-05,3.10912]
[1776519550182,62.62,75984.75,0.0,0.98051,1e-05,3.1327]
[1776519551697,62.62,75980.4,0.0,0.98046,1e-05,3.13943]
[1776519555723,62.62,75973.0,0.0,0.98037,1e-05,3.15084]
[1776519557736,62.62,75965.26,0.0,0.98028,1e-05,3.1627]
[1776519560252,62.62,75957.81,0.0,0.9802,1e-05,3.17413]
[1776519562771,62.62,75948.47,0.0,0.98009,1e-05,3.18846]
[1776519564785,62.62,75942.1,0.0,0.98001,1e-05,3.19822]
[1776519566801,62.62,75936.64,0.0,0.97995,1e-05,3.20657]
[1776519571835,62.62,75932.93,0.0,0.97992,1e-05,3.20997]
[1776519576871,62.62,75931.16,0.0,0.9799,1e-05,3.21242]
[1776519578884,62.62,75922.88,0.0,0.97981,1e-05,3.22516]
[1776519579891,62.62,75921.96,0.0,0.9798,1e-05,3.22651]
[1776519583923,62.62,75915.87,0.0,0.97973,1e-05,3.23566]
[1776519584932,62.62,75910.2,0.0,0.97966,1e-05,3.24442]
[1776519585937,62.62,75905.03,0.0,0.9796,1e-05,3.25275]
[1776519587952,62.62,75902.12,0.0,0.97956,1e-05,3.25776]
[1776519589965,62.62,75907.43,0.0,0.97962,1e-05,3.2499]
[1776519595000,62.63,75910.27,0.0,0.97964,1e-05,3.24662]
[1776519598037,62.63,75904.78,0.0,0.97958,1e-05,3.25532]
[1776519601046,62.63,75894.21,0.0,0.97945,1e-05,3.27169]
[1776519602054,62.63,75888.54,0.0,0.97939,1e-05,3.28052]
[1776519607087,62.63,75889.28,0.0,0.9794,1e-05,3.27882]
[1776519610115,62.62,75890.73,0.0,0.97942,1e-05,3.27629]
[1776519611116,62.62,75884.37,0.0,0.97934,1e-05,3.28624]
[1776519613129,62.62,75872.77,0.0,0.9792,1e-05,3.3044]
[1776519618170,62.62,75859.63,0.0,0.97904,1e-05,3.32536]
[1776519619175,62.62,75856.2,0.0,0.979,1e-05,3.33099]
[1776519620183,62.63,75844.94,0.0,0.97886,1e-05,3.34914]
[1776519621197,62.63,75846.66,0.0,0.97888,1e-05,3.34652]
[1776519626226,62.63,75848.32,0.0,0.9789,1e-05,3.34456]
[1776519627232,62.63,75860.05,0.0,0.97904,1e-05,3.32598]
[1776519628239,62.63,75856.38,0.0,0.97899,1e-05,3.33202]
[1776519630257,62.63,75844.16,0.0,0.97884,1e-05,3.35187]
[1776519632268,62.63,75851.3,0.0,0.97894,1e-05,3.33863]
[1776519633274,62.63,75854.68,0.0,0.97898,1e-05,3.3334]
[1776519636307,62.64,75859.17,0.0,0.97903,1e-05,3.32678]
[1776519637303,62.64,75863.68,0.0,0.97908,1e-05,3.3198]
[1776519639319,62.64,75862.64,0.0,0.97907,1e-05,3.32188]
[1776519640322,62.64,75851.25,0.0,0.97893,1e-05,3.34025]
[1776519641330,62.64,75845.52,0.0,0.97885,1e-05,3.34959]
[1776519643345,62.64,75839.69,0.0,0.97878,1e-05,3.35926]
[1776519649395,62.65,75838.12,0.0,0.97875,1e-05,3.36264]
[1776519654429,62.65,75841.91,0.0,0.9788,1e-05,3.3573]
[1776519659490,62.65,75841.15,0.0,0.97879,1e-05,3.35865]
[1776519660967,62.65,75833.33,0.0,0.97869,1e-05,3.37089]
[1776519662488,62.65,75839.02,0.0,0.97876,1e-05,3.36156]
[1776519663495,62.65,75840.83,0.0,0.97879,1e-05,3.35849]
[1776519666514,62.65,75840.5,0.0,0.97879,1e-05,3.35853]
[1776519668528,62.64,75841.4,0.0,0.9788,1e-05,3.35677]
[1776519671038,62.64,75818.35,0.0,0.97852,1e-05,3.39357]
[1776519671562,62.64,75818.35,0.0,0.97852,1e-05,3.39318]
[1776519673571,62.64,75824.0,0.0,0.97859,1e-05,3.38364]
[1776519676593,62.64,75828.83,0.0,0.97866,1e-05,3.37531]
[1776519678606,62.63,75832.89,0.0,0.97871,1e-05,3.36843]
[1776519679613,62.63,75841.86,0.0,0.97882,1e-05,3.35389]
[1776519684649,62.63,75852.62,0.0,0.97896,1e-05,3.33516]
[1776519685657,62.63,75862.32,0.0,0.97908,1e-05,3.31963]
[1776519686664,62.62,75868.58,0.0,0.97916,1e-05,3.30904]
[1776519689686,62.62,75876.2,0.0,0.97926,1e-05,3.29625]
[1776519691183,62.62,75890.99,0.0,0.97946,1e-05,3.27025]
[1776519694720,62.61,75885.79,0.0,0.9794,1e-05,3.27782]
[1776519695726,62.61,75885.61,0.0,0.9794,1e-05,3.27764]
[1776519701253,62.61,75877.59,0.0,0.97931,1e-05,3.2892]
[1776519706802,62.61,75882.2,0.0,0.97937,1e-05,3.28167]
[1776519711837,62.61,75885.71,0.0,0.97941,1e-05,3.27589]
[1776519716872,62.6,75887.58,0.0,0.97944,1e-05,3.2727]
[1776519721911,62.6,75887.7,0.0,0.97944,1e-05,3.27229]
[1776519726944,62.6,75892.97,0.0,0.9795,1e-05,3.26379]
[1776519728969,62.6,75910.9,0.0,0.97972,1e-05,3.23562]
[1776519729971,62.6,75916.87,0.0,0.97979,1e-05,3.22663]
[1776519735005,62.61,75913.08,0.0,0.97973,1e-05,3.23375]
[1776519738027,62.61,75926.92,0.0,0.97989,1e-05,3.21339]
[1776519740050,62.62,75929.94,0.0,0.97992,1e-05,3.20935]
[1776519745076,62.62,75931.06,0.0,0.97992,1e-05,3.20925]
[1776519750112,62.63,75929.94,0.0,0.97989,1e-05,3.21261]
[1776519755149,62.64,75930.01,0.0,0.9799,1e-05,3.21173]
[1776519758165,62.64,75923.92,0.0,0.97982,1e-05,3.22203]
[1776519763200,62.64,75923.72,0.0,0.97982,1e-05,3.22178]
[1776519767228,62.64,75938.84,0.0,0.98,1e-05,3.19781]
[1776519772263,62.64,75943.11,0.0,0.98006,1e-05,3.1909]
[1776519777299,62.63,75942.35,0.0,0.98005,1e-05,3.19183]
[1776519780319,62.63,75935.45,0.0,0.97997,1e-05,3.20232]
[1776519785355,62.63,75939.78,0.0,0.98002,1e-05,3.19531]
[1776519788375,62.63,75944.2,0.0,0.98008,1e-05,3.1883]
[1776519789383,62.63,75954.65,0.0,0.9802,1e-05,3.17222]
[1776519792403,62.63,75965.11,0.0,0.98032,1e-05,3.15621]
[1776519794417,62.63,75970.16,0.0,0.98038,1e-05,3.14852]
[1776519799456,62.63,75969.82,0.0,0.98037,1e-05,3.14919]
[1776519804487,62.63,75972.19,0.0,0.9804,1e-05,3.14566]
[1776519811536,62.63,75973.32,0.0,0.98042,1e-05,3.14201]
[1776519814565,62.63,75967.76,0.0,0.98036,1e-05,3.15052]
[1776519815567,62.63,75957.68,0.0,0.98024,1e-05,3.16595]
[1776519816576,62.63,75955.9,0.0,0.98022,1e-05,3.16861]
[1776519822123,62.63,75955.37,0.0,0.98022,1e-05,3.16925]
[1776519825638,62.63,75960.4,0.0,0.98028,1e-05,3.16146]
[1776519830672,62.63,75959.92,0.0,0.98027,1e-05,3.16207]
[1776519834700,62.63,75962.85,0.0,0.9803,1e-05,3.15752]
[1776519836714,62.63,75975.4,0.0,0.98045,1e-05,3.13836]
[1776519837723,62.63,75975.15,0.0,0.98045,1e-05,3.13876]
[1776519842802,62.63,75977.54,0.0,0.98047,1e-05,3.13525]
[1776519843816,62.63,75983.03,0.0,0.98054,1e-05,3.1269]
[1776519846830,62.63,75981.73,0.0,0.98052,1e-05,3.12896]
[1776519848844,62.63,75980.21,0.0,0.9805,1e-05,3.13132]
[1776519853880,62.63,75985.33,0.0,0.98056,1e-05,3.12359]
[1776519858912,62.63,75986.99,0.0,0.98058,1e-05,3.12116]
[1776519863948,62.63,75988.59,0.0,0.9806,1e-05,3.1188]
[1776519868983,62.63,75987.83,0.0,0.98059,1e-05,3.11999]
[1776519874018,62.63,75988.79,0.0,0.98061,1e-05,3.11654]
[1776519878516,62.63,75981.15,0.0,0.98052,1e-05,3.12816]
[1776519881069,62.63,75979.15,0.0,0.9805,1e-05,3.13119]
[1776519885097,62.63,75973.64,0.0,0.98044,1e-05,3.13949]
[1776519887112,62.63,75968.63,0.0,0.98038,1e-05,3.14708]
[1776519892148,62.63,75970.21,0.0,0.9804,1e-05,3.14447]
[1776519897183,62.63,75968.94,0.0,0.98039,1e-05,3.14627]
[1776519902218,62.63,75969.25,0.0,0.98039,1e-05,3.1457]
[1776519904234,62.63,75979.26,0.0,0.98051,1e-05,3.13039]
[1776519905251,62.63,75979.25,0.0,0.98051,1e-05,3.13042]
[1776519910276,62.63,75981.76,0.0,0.98053,1e-05,3.12666]
[1776519916318,62.63,75983.16,0.0,0.98055,1e-05,3.12464]
[1776519917326,62.63,75977.25,0.0,0.98048,1e-05,3.13363]
[1776519918333,62.63,75977.54,0.0,0.98048,1e-05,3.13318]
[1776519921353,62.63,75965.73,0.0,0.98035,1e-05,3.15118]
[1776519922360,62.63,75961.8,0.0,0.9803,1e-05,3.15715]
[1776519927397,62.63,75966.57,0.0,0.98036,1e-05,3.14964]
[1776519930417,62.63,75967.76,0.0,0.98038,1e-05,3.14775]
[1776519932430,62.63,75960.38,0.0,0.9803,1e-05,3.15693]
[1776519937464,62.63,75959.39,0.0,0.98029,1e-05,3.1583]
[1776519942500,62.63,75960.6,0.0,0.98031,1e-05,3.1563]
[1776519947535,62.63,75959.63,0.0,0.9803,1e-05,3.15765]
[1776519952572,62.63,75960.43,0.0,0.98031,1e-05,3.15631]
[1776519957608,62.63,75960.54,0.0,0.98031,1e-05,3.15604]
[1776519962642,62.63,75959.06,0.0,0.98029,1e-05,3.15822]
[1776519964657,62.63,75949.19,0.0,0.98018,1e-05,3.17332]
[1776519965664,62.63,75944.79,0.0,0.98013,1e-05,3.18004]
[1776519969692,62.62,75951.22,0.0,0.9802,1e-05,3.16995]
[1776519972727,62.62,75960.47,0.0,0.98031,1e-05,3.15564]
[1776519974733,62.62,75954.25,0.0,0.98024,1e-05,3.16516]
[1776519975735,62.62,75950.24,0.0,0.98019,1e-05,3.17124]
[1776519977756,62.63,75940.24,0.0,0.98008,1e-05,3.18695]
[1776519978761,62.63,75924.58,0.0,0.97989,1e-05,3.21117]
[1776519979767,62.63,75917.31,0.0,0.9798,1e-05,3.22278]
[1776519980774,62.63,75912.85,0.0,0.97975,1e-05,3.23002]
[1776519984260,62.63,75924.12,0.0,0.97988,1e-05,3.21335]
[1776519985813,62.64,75924.96,0.0,0.97988,1e-05,3.21265]
[1776519990847,62.64,75928.69,0.0,0.97991,1e-05,3.20845]
[1776519995882,62.65,75921.35,0.0,0.97983,1e-05,3.21939]
[1776519996889,62.65,75921.8,0.0,0.97983,1e-05,3.21899]
[1776520001924,62.65,75926.9,0.0,0.97989,1e-05,3.21164]
[1776520002932,62.65,75930.42,0.0,0.97993,1e-05,3.20619]
[1776520007967,62.65,75932.36,0.0,0.97995,1e-05,3.20325]
[1776520013001,62.66,75928.6,0.0,0.9799,1e-05,3.20917]
[1776520018037,62.66,75930.26,0.0,0.97992,1e-05,3.20665]
[1776520023077,62.66,75931.11,0.0,0.97993,1e-05,3.20543]
[1776520028110,62.66,75929.23,0.0,0.97991,1e-05,3.20843]
[1776520033143,62.66,75930.0,0.0,0.97992,1e-05,3.20731]
[1776520034153,62.66,75939.17,0.0,0.98003,1e-05,3.19317]
[1776520035157,62.66,75947.32,0.0,0.98012,1e-05,3.18061]
[1776520036162,62.66,75949.15,0.0,0.98014,1e-05,3.17786]
[1776520041661,62.66,75947.18,0.0,0.98012,1e-05,3.18132]
[1776520047239,62.66,75944.01,0.0,0.98008,1e-05,3.18657]
[1776520049253,62.66,75949.92,0.0,0.98014,1e-05,3.17762]
[1776520051731,62.66,75955.64,0.0,0.98022,1e-05,3.16708]
[1776520056302,62.67,75960.65,0.0,0.98028,1e-05,3.15983]
[1776520059324,62.67,75969.8,0.0,0.98038,1e-05,3.14619]
[1776520061801,62.67,75976.46,0.0,0.98045,1e-05,3.13642]
[1776520067379,62.67,75981.11,0.0,0.9805,1e-05,3.13006]
[1776520070401,62.67,75979.17,0.0,0.98047,1e-05,3.13355]
[1776520071878,62.68,75985.04,0.0,0.98054,1e-05,3.12476]
[1776520074429,62.68,75992.26,0.0,0.98062,1e-05,3.11421]
[1776520079465,62.68,75990.32,0.0,0.98059,1e-05,3.11799]
[1776520084503,62.68,75988.47,0.0,0.98057,1e-05,3.1213]
[1776520088529,62.69,75993.56,0.0,0.98062,1e-05,3.11406]
[1776520090542,62.69,75998.63,0.0,0.98068,1e-05,3.10665]
[1776520095577,62.69,76002.03,0.0,0.98071,1e-05,3.10215]
[1776520097591,62.69,76007.65,0.0,0.98077,1e-05,3.09402]
[1776520102626,62.69,76015.52,0.0,0.98086,1e-05,3.08216]
[1776520106654,62.68,76010.44,0.0,0.98082,1e-05,3.08822]
[1776520110682,62.67,76008.5,0.0,0.98081,1e-05,3.08871]
[1776520115718,62.66,76008.63,0.0,0.98084,1e-05,3.08442]
[1776520117732,62.66,76013.99,0.0,0.9809,1e-05,3.07596]
[1776520119745,62.66,76015.34,0.0,0.98092,1e-05,3.07315]
[1776520124780,62.65,76014.78,0.0,0.98093,1e-05,3.07204]
[1776520129815,62.64,76014.48,0.0,0.98094,1e-05,3.07057]
[1776520134850,62.63,76014.64,0.0,0.98096,1e-05,3.06844]
[1776520140893,62.62,76020.48,0.0,0.98104,1e-05,3.05752]
[1776520145927,62.61,76024.6,0.0,0.9811,1e-05,3.04964]
[1776520150964,62.6,76020.43,0.0,0.98107,1e-05,3.05388]
[1776520151969,62.6,76026.45,0.0,0.98113,1e-05,3.0449]
[1776520152978,62.6,76027.09,0.0,0.98114,1e-05,3.04364]
[1776520153982,62.59,76041.48,0.0,0.98131,1e-05,3.02159]
[1776520154990,62.59,76051.65,0.0,0.98142,1e-05,3.00657]
[1776520155999,62.59,76048.22,0.0,0.98138,1e-05,3.01128]
[1776520161032,62.58,76050.4,0.0,0.98142,1e-05,3.00629]
[1776520166067,62.58,76048.83,0.0,0.98142,1e-05,3.0068]
[1776520168082,62.57,76035.21,0.0,0.98127,1e-05,3.02622]
[1776520169088,62.57,76032.0,0.0,0.98123,1e-05,3.03118]
[1776520170096,62.57,76039.38,0.0,0.98132,1e-05,3.02024]
[1776520171102,62.57,76035.51,0.0,0.98128,1e-05,3.0241]
[1776520176139,62.58,76035.74,0.0,0.98128,1e-05,3.0243]
[1776520181172,62.58,76036.15,0.0,0.98128,1e-05,3.0242]
[1776520185205,62.58,76044.39,0.0,0.98137,1e-05,3.01253]
[1776520186212,62.58,76059.01,0.0,0.98153,1e-05,2.99099]
[1776520187219,62.58,76060.25,0.0,0.98154,1e-05,2.98924]
[1776520192728,62.58,76056.65,0.0,0.98151,1e-05,2.99388]
[1776520198298,62.57,76056.63,0.0,0.98153,1e-05,2.99162]
[1776520203332,62.56,76053.3,0.0,0.98151,1e-05,2.99434]
[1776520208368,62.55,76060.87,0.0,0.9816,1e-05,2.98152]
[1776520210381,62.54,76075.15,0.0,0.98176,1e-05,2.95998]
[1776520211389,62.54,76076.28,0.0,0.98178,1e-05,2.95773]
[1776520212869,62.54,76085.39,0.0,0.98188,1e-05,2.9442]
[1776520215421,62.54,76093.16,0.0,0.98196,1e-05,2.93241]
[1776520216431,62.54,76093.16,0.0,0.98197,1e-05,2.93191]
[1776520221469,62.53,76097.12,0.0,0.98202,1e-05,2.925]
[1776520226500,62.52,76097.19,0.0,0.98203,1e-05,2.92375]
[1776520231536,62.52,76106.78,0.0,0.98215,1e-05,2.90689]
[1776520233014,62.52,76108.4,0.0,0.98217,1e-05,2.90419]
[1776520237579,62.51,76120.83,0.0,0.98231,1e-05,2.88567]
[1776520238589,62.51,76127.87,0.0,0.98238,1e-05,2.87546]
[1776520239598,62.51,76128.5,0.0,0.98239,1e-05,2.87443]
[1776520240602,62.51,76144.27,0.0,0.98256,1e-05,2.85187]
[1776520241607,62.51,76154.4,0.0,0.98266,1e-05,2.83745]
[1776520243095,62.51,76149.6,0.0,0.98261,1e-05,2.84408]
[1776520246643,62.51,76147.96,0.0,0.9826,1e-05,2.84613]
[1776520251680,62.51,76146.17,0.0,0.98258,1e-05,2.84816]
[1776520255709,62.5,76141.81,0.0,0.98254,1e-05,2.85389]
[1776520260742,62.5,76137.58,0.0,0.9825,1e-05,2.85932]
[1776520265777,62.5,76134.43,0.0,0.98247,1e-05,2.86304]
[1776520270812,62.49,76133.48,0.0,0.98247,1e-05,2.86378]
[1776520273836,62.49,76138.54,0.0,0.98252,1e-05,2.85636]
[1776520275846,62.49,76133.03,0.0,0.98247,1e-05,2.86387]
[1776520278867,62.49,76138.3,0.0,0.98252,1e-05,2.85608]
[1776520283910,62.49,76139.98,0.0,0.98254,1e-05,2.85323]
[1776520288944,62.48,76138.27,0.0,0.98253,1e-05,2.85515]
[1776520293978,62.48,76139.28,0.0,0.98256,1e-05,2.85133]
[1776520297000,62.48,76132.42,0.0,0.98248,1e-05,2.86088]
[1776520300026,62.48,76142.94,0.0,0.9826,1e-05,2.84555]
[1776520303042,62.48,76132.85,0.0,0.98249,1e-05,2.85957]
[1776520308077,62.47,76128.29,0.0,0.98245,1e-05,2.86546]
[1776520313113,62.47,76127.63,0.0,0.98245,1e-05,2.86595]
[1776520316134,62.47,76136.63,0.0,0.98254,1e-05,2.85273]
[1776520318149,62.47,76141.92,0.0,0.9826,1e-05,2.84508]
[1776520323182,62.47,76140.98,0.0,0.98259,1e-05,2.84611]
[1776520324189,62.47,76138.56,0.0,0.98257,1e-05,2.84937]
[1776520329224,62.46,76144.08,0.0,0.98263,1e-05,2.84112]
[1776520331239,62.46,76152.43,0.0,0.98272,1e-05,2.8292]
[1776520334259,62.46,76141.97,0.0,0.98261,1e-05,2.84378]
[1776520337282,62.46,76148.8,0.0,0.98268,1e-05,2.83388]
[1776520338287,62.46,76154.47,0.0,0.98274,1e-05,2.82583]
[1776520343805,62.46,76161.5,0.0,0.98282,1e-05,2.81569]
[1776520344332,62.46,76161.5,0.0,0.98282,1e-05,2.81547]
[1776520349367,62.46,76162.8,0.0,0.98284,1e-05,2.8129]
[1776520354401,62.45,76165.34,0.0,0.98288,1e-05,2.80671]
[1776520357421,62.45,76159.34,0.0,0.98282,1e-05,2.81466]
[1776520359435,62.45,76165.46,0.0,0.98289,1e-05,2.80579]
[1776520364469,62.44,76167.03,0.0,0.98291,1e-05,2.80288]
[1776520370513,62.44,76164.83,0.0,0.98289,1e-05,2.80526]
[1776520375547,62.44,76163.97,0.0,0.98289,1e-05,2.80574]
[1776520378568,62.43,76160.29,0.0,0.98285,1e-05,2.81029]
[1776520380582,62.43,76155.28,0.0,0.9828,1e-05,2.81699]
[1776520384111,62.43,76163.06,0.0,0.98289,1e-05,2.80542]
[1776520389646,62.42,76163.25,0.0,0.98289,1e-05,2.80443]
[1776520391660,62.42,76174.07,0.0,0.98301,1e-05,2.78903]
[1776520392667,62.42,76179.86,0.0,0.98307,1e-05,2.78085]
[1776520397703,62.42,76180.31,0.0,0.98307,1e-05,2.7798]
[1776520402737,62.42,76184.69,0.0,0.98312,1e-05,2.77312]
[1776520407773,62.42,76184.23,0.0,0.98312,1e-05,2.77331]
[1776520412807,62.41,76183.0,0.0,0.98312,1e-05,2.77269]
[1776520417844,62.41,76184.9,0.0,0.98315,1e-05,2.76967]
[1776520421872,62.41,76174.3,0.0,0.98304,1e-05,2.78415]
[1776520422878,62.41,76173.4,0.0,0.98303,1e-05,2.78531]
[1776520427914,62.41,76173.26,0.0,0.98303,1e-05,2.78505]
[1776520432949,62.4,76175.17,0.0,0.98306,1e-05,2.7819]
[1776520437988,62.4,76170.36,0.0,0.98301,1e-05,2.78825]
[1776520440006,62.4,76161.87,0.0,0.98292,1e-05,2.79983]
[1776520445043,62.4,76161.01,0.0,0.98292,1e-05,2.80048]
[1776520450078,62.4,76161.87,0.0,0.98293,1e-05,2.79873]
[1776520455116,62.39,76161.5,0.0,0.98293,1e-05,2.7987]
[1776520460149,62.39,76164.46,0.0,0.98297,1e-05,2.794]
[1776520461156,62.39,76174.15,0.0,0.98307,1e-05,2.7804]
[1776520466191,62.39,76172.85,0.0,0.98306,1e-05,2.7818]
[1776520471225,62.39,76172.72,0.0,0.98307,1e-05,2.77966]
[1776520476261,62.38,76172.61,0.0,0.98307,1e-05,2.77942]
[1776520481296,62.38,76168.83,0.0,0.98303,1e-05,2.78432]
[1776520484316,62.38,76162.6,0.0,0.98297,1e-05,2.79276]
[1776520489351,62.38,76158.9,0.0,0.98294,1e-05,2.7974]
[1776520494386,62.37,76158.98,0.0,0.98294,1e-05,2.79675]
[1776520499421,62.37,76159.32,0.0,0.98295,1e-05,2.79572]
[1776520504456,62.37,76159.64,0.0,0.98296,1e-05,2.7947]
[1776520509493,62.37,76154.83,0.0,0.98291,1e-05,2.80085]
[1776520512513,62.36,76150.15,0.0,0.98287,1e-05,2.807]
[1776520514526,62.36,76142.49,0.0,0.98279,1e-05,2.81746]
[1776520520567,62.36,76141.44,0.0,0.98279,1e-05,2.81814]
[1776520525607,62.35,76145.06,0.0,0.98283,1e-05,2.81212]
[1776520530643,62.35,76144.47,0.0,0.98283,1e-05,2.81219]
[1776520535677,62.35,76144.93,0.0,0.98285,1e-05,2.80889]
[1776520540711,62.34,76146.12,0.0,0.98287,1e-05,2.80646]
[1776520546756,62.34,76147.87,0.0,0.98289,1e-05,2.80314]
[1776520551789,62.33,76150.76,0.0,0.98293,1e-05,2.79837]
[1776520556823,62.33,76150.56,0.0,0.98293,1e-05,2.79794]
[1776520561859,62.33,76150.17,0.0,0.98293,1e-05,2.79779]
[1776520566894,62.32,76149.58,0.0,0.98293,1e-05,2.79792]
[1776520571929,62.32,76150.64,0.0,0.98295,1e-05,2.79574]
[1776520576966,62.32,76163.67,0.0,0.98308,1e-05,2.77687]
[1776520577973,62.32,76161.21,0.0,0.98306,1e-05,2.7802]
[1776520583008,62.31,76160.1,0.0,0.98305,1e-05,2.78122]
[1776520588045,62.31,76159.37,0.0,0.98305,1e-05,2.78171]
[1776520593078,62.31,76155.26,0.0,0.98302,1e-05,2.78502]
[1776520595587,62.31,76149.41,0.0,0.98296,1e-05,2.79287]
[1776520597108,62.3,76146.3,0.0,0.98293,1e-05,2.79698]
[1776520602142,62.3,76147.16,0.0,0.98295,1e-05,2.79514]
[1776520607178,62.3,76144.65,0.0,0.98293,1e-05,2.79801]
[1776520612213,62.29,76140.63,0.0,0.98289,1e-05,2.80298]
[1776520617247,62.29,76138.32,0.0,0.98287,1e-05,2.80552]
[1776520622282,62.29,76140.17,0.0,0.98289,1e-05,2.80226]
[1776520627317,62.28,76140.07,0.0,0.9829,1e-05,2.80175]
[1776520632354,62.28,76139.86,0.0,0.9829,1e-05,2.80141]
[1776520637390,62.28,76135.19,0.0,0.98286,1e-05,2.80731]
[1776520642423,62.27,76136.87,0.0,0.98288,1e-05,2.80431]
[1776520647461,62.27,76135.55,0.0,0.98287,1e-05,2.80555]
[1776520652496,62.27,76134.58,0.0,0.98287,1e-05,2.80441]
[1776520657529,62.27,76134.25,0.0,0.98288,1e-05,2.80429]
[1776520662565,62.26,76133.85,0.0,0.98288,1e-05,2.80428]
[1776520669614,62.26,76133.66,0.0,0.98288,1e-05,2.80376]
[1776520671627,62.26,76126.87,0.0,0.98281,1e-05,2.81308]
[1776520677669,62.25,76122.75,0.0,0.98277,1e-05,2.81811]
[1776520681698,62.25,76127.49,0.0,0.98283,1e-05,2.81093]
[1776520686734,62.25,76129.43,0.0,0.98285,1e-05,2.80768]
[1776520691767,62.25,76125.53,0.0,0.98281,1e-05,2.81262]
[1776520696803,62.24,76126.26,0.0,0.98282,1e-05,2.81106]
[1776520701841,62.24,76125.88,0.0,0.98282,1e-05,2.81108]
[1776520706875,62.24,76124.24,0.0,0.98281,1e-05,2.81288]
[1776520711912,62.23,76122.95,0.0,0.98281,1e-05,2.81227]
[1776520717952,62.23,76122.27,0.0,0.98281,1e-05,2.81262]
[1776520722987,62.23,76123.04,0.0,0.98282,1e-05,2.81105]
[1776520729029,62.23,76123.23,0.0,0.98283,1e-05,2.81022]
[1776520731044,62.23,76128.67,0.0,0.98288,1e-05,2.80239]
[1776520734064,62.22,76134.09,0.0,0.98294,1e-05,2.79453]
[1776520736570,62.22,76136.75,0.0,0.98297,1e-05,2.7906]
[1776520742124,62.22,76139.17,0.0,0.983,1e-05,2.78696]
[1776520746641,62.22,76148.75,0.0,0.9831,1e-05,2.77323]
[1776520752195,62.22,76147.91,0.0,0.98309,1e-05,2.7742]
[1776520757233,62.22,76148.45,0.0,0.9831,1e-05,2.77324]
[1776520762265,62.22,76145.58,0.0,0.98307,1e-05,2.777]
[1776520766781,62.22,76138.96,0.0,0.983,1e-05,2.78602]
[1776520768308,62.22,76138.59,0.0,0.983,1e-05,2.78639]
[1776520772343,62.21,76134.77,0.0,0.98298,1e-05,2.78942]
[1776520777427,62.21,76135.68,0.0,0.98299,1e-05,2.78781]
[1776520782464,62.21,76134.32,0.0,0.98298,1e-05,2.78931]
[1776520788504,62.21,76133.8,0.0,0.98298,1e-05,2.78956]
[1776520793538,62.2,76133.84,0.0,0.98298,1e-05,2.78911]
[1776520799581,62.2,76131.54,0.0,0.98296,1e-05,2.79185]
[1776520802602,62.2,76137.39,0.0,0.98302,1e-05,2.78342]
[1776520803611,62.2,76146.74,0.0,0.98312,1e-05,2.77029]
[1776520804618,62.2,76146.98,0.0,0.98312,1e-05,2.76992]
[1776520809655,62.2,76148.67,0.0,0.98314,1e-05,2.76735]
[1776520814689,62.2,76152.28,0.0,0.98318,1e-05,2.7621]
[1776520819725,62.2,76151.6,0.0,0.98317,1e-05,2.76286]
[1776520822747,62.2,76157.55,0.0,0.98323,1e-05,2.75452]
[1776520827781,62.2,76161.26,0.0,0.98327,1e-05,2.74926]
[1776520828787,62.2,76166.61,0.0,0.98332,1e-05,2.74183]
[1776520829799,62.2,76172.01,0.0,0.98338,1e-05,2.73438]
[1776520834830,62.2,76171.16,0.0,0.98338,1e-05,2.7337]
[1776520838859,62.2,76164.58,0.0,0.98331,1e-05,2.74277]
[1776520843895,62.2,76166.61,0.0,0.98334,1e-05,2.73988]
[1776520844901,62.2,76172.18,0.0,0.98339,1e-05,2.73218]
[1776520845910,62.2,76174.49,0.0,0.98341,1e-05,2.72902]
[1776520850942,62.2,76174.27,0.0,0.98341,1e-05,2.72938]
[1776520857419,62.2,76181.67,0.0,0.98349,1e-05,2.71931]
[1776520861014,62.2,76173.66,0.0,0.9834,1e-05,2.73047]
[1776520864037,62.2,76167.78,0.0,0.98334,1e-05,2.73862]
[1776520867491,62.2,76176.41,0.0,0.98343,1e-05,2.72673]
[1776520869070,62.2,76183.13,0.0,0.9835,1e-05,2.71752]
[1776520870076,62.2,76183.77,0.0,0.9835,1e-05,2.71671]
[1776520875113,62.2,76185.16,0.0,0.98352,1e-05,2.71499]
[1776520880146,62.2,76182.64,0.0,0.98349,1e-05,2.71861]
[1776520885185,62.2,76179.37,0.0,0.98346,1e-05,2.72328]
[1776520890223,62.2,76179.73,0.0,0.98346,1e-05,2.72293]
[1776520895250,62.2,76179.53,0.0,0.98347,1e-05,2.7215]
[1776520900289,62.2,76179.53,0.0,0.98347,1e-05,2.72169]
[1776520905320,62.2,76181.32,0.0,0.98348,1e-05,2.71937]
[1776520911368,62.21,76183.09,0.0,0.9835,1e-05,2.71717]
[1776520916397,62.21,76182.61,0.0,0.98349,1e-05,2.71803]
[1776520921432,62.21,76182.73,0.0,0.98349,1e-05,2.71809]
[1776520923446,62.21,76177.56,0.0,0.98344,1e-05,2.72529]
[1776520925461,62.21,76176.67,0.0,0.98343,1e-05,2.72661]
[1776520930495,62.21,76175.01,0.0,0.98341,1e-05,2.72904]
[1776520935531,62.21,76172.45,0.0,0.98339,1e-05,2.73271]
[1776520940565,62.21,76169.93,0.0,0.98336,1e-05,2.7363]
[1776520946607,62.21,76168.47,0.0,0.98334,1e-05,2.73845]
[1776520951643,62.21,76166.9,0.0,0.98334,1e-05,2.73884]
[1776520956679,62.21,76168.19,0.0,0.98335,1e-05,2.73718]
[1776520961721,62.21,76160.82,0.0,0.98327,1e-05,2.74747]
[1776520962734,62.21,76154.49,0.0,0.98321,1e-05,2.75626]
[1776520963740,62.21,76158.97,0.0,0.98326,1e-05,2.75003]
[1776520965754,62.21,76159.57,0.0,0.98326,1e-05,2.74919]
[1776520970799,62.21,76155.75,0.0,0.98322,1e-05,2.75445]
[1776520975831,62.21,76156.3,0.0,0.98323,1e-05,2.75362]
[1776520980863,62.21,76154.97,0.0,0.98322,1e-05,2.75538]
[1776520985898,62.21,76155.17,0.0,0.98322,1e-05,2.755]
[1776520990933,62.21,76155.08,0.0,0.98322,1e-05,2.75501]
[1776520995968,62.21,76155.35,0.0,0.98322,1e-05,2.75454]
[1776521001005,62.21,76144.8,0.0,0.98312,1e-05,2.76912]
[1776521002012,62.21,76135.12,0.0,0.98302,1e-05,2.78252]
[1776521007046,62.21,76139.31,0.0,0.98306,1e-05,2.77634]
[1776521012081,62.21,76139.32,0.0,0.98308,1e-05,2.77411]
[1776521017116,62.2,76136.95,0.0,0.98305,1e-05,2.77711]
[1776521022151,62.2,76136.19,0.0,0.98305,1e-05,2.77786]
[1776521027186,62.2,76133.57,0.0,0.98302,1e-05,2.7812]
[1776521032221,62.2,76132.57,0.0,0.98302,1e-05,2.78227]
[1776521037257,62.2,76131.29,0.0,0.98301,1e-05,2.78373]
[1776521047328,62.19,76130.83,0.0,0.98301,1e-05,2.78373]
[1776521049342,62.19,76134.61,0.0,0.98305,1e-05,2.77833]
[1776521054377,62.19,76132.91,0.0,0.98303,1e-05,2.78046]
[1776521063440,62.19,76131.38,0.0,0.98302,1e-05,2.78209]
[1776521068895,62.19,76132.7,0.0,0.98303,1e-05,2.77996]
[1776521075526,62.19,76134.54,0.0,0.98307,1e-05,2.77515]
[1776521080560,62.19,76134.04,0.0,0.98306,1e-05,2.77562]
[1776521084591,62.18,76124.1,0.0,0.98296,1e-05,2.78935]
[1776521085596,62.18,76121.5,0.0,0.98294,1e-05,2.79293]
[1776521090634,62.18,76117.01,0.0,0.98289,1e-05,2.79886]
[1776521095666,62.18,76116.59,0.0,0.98289,1e-05,2.79904]
[1776521100701,62.18,76117.75,0.0,0.98291,1e-05,2.79701]
[1776521104733,62.18,76125.13,0.0,0.98298,1e-05,2.78635]
[1776521109181,62.18,76131.67,0.0,0.98305,1e-05,2.77692]
[1776521114807,62.17,76126.22,0.0,0.983,1e-05,2.78432]
[1776521119841,62.17,76124.05,0.0,0.98298,1e-05,2.78708]
[1776521121855,62.17,76117.91,0.0,0.98292,1e-05,2.79558]
[1776521122862,62.17,76111.38,0.0,0.98285,1e-05,2.8047]
[1776521123869,62.17,76109.61,0.0,0.98283,1e-05,2.80711]
[1776521129321,62.17,76108.88,0.0,0.98283,1e-05,2.8076]
[1776521134947,62.17,76108.88,0.0,0.98284,1e-05,2.80524]
[1776521140992,62.16,76109.89,0.0,0.98286,1e-05,2.80326]
[1776521146029,62.16,76112.36,0.0,0.98288,1e-05,2.7993]
[1776521151067,62.16,76114.46,0.0,0.98291,1e-05,2.79587]
[1776521157109,62.16,76115.61,0.0,0.98293,1e-05,2.79359]
[1776521159125,62.15,76108.3,0.0,0.98285,1e-05,2.80367]
[1776521161139,62.15,76101.09,0.0,0.98278,1e-05,2.81358]
[1776521167180,62.15,76102.25,0.0,0.9828,1e-05,2.81114]
[1776521170208,62.15,76108.04,0.0,0.98286,1e-05,2.80261]
[1776521171209,62.15,76119.84,0.0,0.98298,1e-05,2.78593]
[1776521177251,62.14,76120.81,0.0,0.983,1e-05,2.78407]
[1776521180272,62.14,76115.95,0.0,0.98295,1e-05,2.79061]
[1776521186314,62.14,76116.86,0.0,0.98296,1e-05,2.78875]
[1776521191349,62.14,76120.5,0.0,0.98301,1e-05,2.78128]
[1776521197390,62.13,76121.79,0.0,0.98303,1e-05,2.77896]
[1776521199814,62.13,76127.73,0.0,0.98309,1e-05,2.77049]
[1776521205448,62.13,76126.62,0.0,0.98308,1e-05,2.77163]
[1776521207462,62.13,76132.57,0.0,0.98315,1e-05,2.7632]
[1776521209884,62.13,76140.24,0.0,0.98322,1e-05,2.75243]
[1776521213503,62.13,76143.69,0.0,0.98326,1e-05,2.7475]
[1776521218539,62.13,76142.59,0.0,0.98325,1e-05,2.74887]
[1776521223574,62.13,76145.71,0.0,0.98328,1e-05,2.74442]
[1776521228609,62.13,76146.89,0.0,0.9833,1e-05,2.74268]
[1776521230025,62.13,76136.57,0.0,0.98319,1e-05,2.75698]
[1776521231631,62.13,76135.79,0.0,0.98318,1e-05,2.75798]
[1776521236666,62.13,76137.97,0.0,0.98321,1e-05,2.75475]
[1776521238683,62.13,76145.24,0.0,0.98328,1e-05,2.74459]
[1776521240696,62.13,76147.19,0.0,0.9833,1e-05,2.74186]
[1776521242711,62.13,76142.14,0.0,0.98325,1e-05,2.74884]
[1776521247747,62.12,76139.51,0.0,0.98322,1e-05,2.75238]
[1776521252781,62.12,76137.29,0.0,0.98321,1e-05,2.75346]
[1776521257817,62.12,76133.92,0.0,0.98318,1e-05,2.75803]
[1776521262851,62.12,76133.81,0.0,0.98318,1e-05,2.75807]
[1776521267886,62.12,76132.37,0.0,0.98317,1e-05,2.75997]
[1776521273929,62.12,76130.88,0.0,0.98315,1e-05,2.76193]
[1776521278964,62.12,76131.04,0.0,0.98315,1e-05,2.76162]
[1776521285011,62.12,76130.56,0.0,0.98315,1e-05,2.76219]
[1776521290043,62.12,76128.2,0.0,0.98313,1e-05,2.76541]
[1776521293060,62.12,76119.29,0.0,0.98304,1e-05,2.7778]
[1776521295076,62.12,76118.42,0.0,0.98303,1e-05,2.77893]
[1776521300111,62.12,76121.84,0.0,0.98306,1e-05,2.77395]
[1776521305146,62.12,76123.28,0.0,0.98308,1e-05,2.77179]
[1776521310181,62.12,76129.04,0.0,0.98314,1e-05,2.76361]
[1776521315217,62.12,76135.46,0.0,0.98322,1e-05,2.75274]
[1776521316222,62.12,76138.41,0.0,0.98325,1e-05,2.74865]
[1776521320251,62.12,76147.89,0.0,0.98334,1e-05,2.73555]
[1776521321257,62.12,76149.09,0.0,0.98335,1e-05,2.73392]
[1776521324281,62.12,76157.18,0.0,0.98343,1e-05,2.72291]
[1776521327300,62.12,76163.43,0.0,0.9835,1e-05,2.71448]
[1776521332345,62.12,76159.76,0.0,0.98346,1e-05,2.71978]
[1776521337370,62.12,76160.68,0.0,0.98346,1e-05,2.71886]
[1776521343415,62.12,76160.74,0.0,0.98346,1e-05,2.71915]
[1776521345429,62.13,76165.18,0.0,0.9835,1e-05,2.71319]
[1776521349456,62.13,76171.24,0.0,0.98356,1e-05,2.7052]
[1776521353485,62.13,76156.8,0.0,0.98342,1e-05,2.72539]
[1776521354492,62.13,76147.36,0.0,0.98332,1e-05,2.73847]
[1776521355498,62.13,76142.61,0.0,0.98327,1e-05,2.74507]
[1776521360949,62.13,76140.04,0.0,0.98325,1e-05,2.74868]
[1776521363555,62.13,76137.24,0.0,0.98322,1e-05,2.75256]
[1776521368590,62.13,76138.89,0.0,0.98323,1e-05,2.75023]
[1776521373625,62.13,76140.64,0.0,0.98326,1e-05,2.74588]
[1776521377655,62.13,76136.27,0.0,0.98322,1e-05,2.7519]
[1776521382698,62.13,76137.38,0.0,0.98323,1e-05,2.75027]
[1776521388730,62.13,76134.2,0.0,0.9832,1e-05,2.7546]
[1776521393765,62.13,76132.31,0.0,0.98318,1e-05,2.75715]
[1776521398804,62.13,76133.31,0.0,0.98319,1e-05,2.7557]
[1776521403855,62.13,76133.11,0.0,0.98319,1e-05,2.75593]
[1776521404845,62.13,76139.88,0.0,0.98326,1e-05,2.74651]
[1776521405849,62.13,76140.47,0.0,0.98326,1e-05,2.7457]
[1776521407863,62.13,76147.66,0.0,0.98334,1e-05,2.73576]
[1776521412898,62.13,76145.13,0.0,0.98331,1e-05,2.73939]
[1776521415919,62.13,76141.72,0.0,0.98328,1e-05,2.74414]
[1776521421373,62.13,76140.58,0.0,0.98326,1e-05,2.74573]
[1776521426996,62.13,76144.23,0.0,0.9833,1e-05,2.74067]
[1776521428005,62.13,76153.0,0.0,0.98339,1e-05,2.72855]
[1776521429010,62.13,76153.2,0.0,0.98339,1e-05,2.7283]
[1776521438073,62.13,76153.87,0.0,0.98341,1e-05,2.72577]
[1776521443108,62.13,76155.78,0.0,0.98343,1e-05,2.72328]
[1776521448144,62.13,76156.77,0.0,0.98343,1e-05,2.72205]
[1776521453182,62.13,76158.35,0.0,0.98345,1e-05,2.72002]
[1776521458214,62.13,76157.05,0.0,0.98344,1e-05,2.72193]
[1776521464255,62.13,76156.96,0.0,0.98343,1e-05,2.72219]
[1776521469291,62.13,76156.83,0.0,0.98343,1e-05,2.72247]
[1776521474326,62.13,76157.7,0.0,0.98344,1e-05,2.72137]
[1776521479361,62.13,76157.95,0.0,0.98344,1e-05,2.72112]
[1776521486412,62.13,76157.78,0.0,0.98344,1e-05,2.72147]
[1776521491864,62.13,76157.15,0.0,0.98344,1e-05,2.72054]
[1776521497491,62.14,76158.77,0.0,0.98346,1e-05,2.71841]
[1776521504539,62.14,76158.48,0.0,0.98346,1e-05,2.71892]
[1776521509574,62.14,76157.02,0.0,0.98344,1e-05,2.721]
[1776521516623,62.14,76158.65,0.0,0.98346,1e-05,2.71884]
[1776521521664,62.14,76158.81,0.0,0.98346,1e-05,2.71869]
[1776521528706,62.14,76158.9,0.0,0.98346,1e-05,2.71866]
[1776521533741,62.14,76158.8,0.0,0.98346,1e-05,2.71886]
[1776521538776,62.14,76158.55,0.0,0.98345,1e-05,2.71926]
[1776521544825,62.14,76158.49,0.0,0.98345,1e-05,2.71941]
[1776521552285,62.14,76158.2,0.0,0.98346,1e-05,2.71802]
[1776521562355,62.14,76157.97,0.0,0.98346,1e-05,2.71846]
[1776521571010,62.14,76157.59,0.0,0.98345,1e-05,2.71911]
[1776521581086,62.14,76157.52,0.0,0.98345,1e-05,2.71933]
[1776521586125,62.14,76155.61,0.0,0.98343,1e-05,2.72201]
[1776521592565,62.14,76155.56,0.0,0.98343,1e-05,2.72213]
[1776521599214,62.14,76154.51,0.0,0.98342,1e-05,2.72362]
[1776521606264,62.14,76153.37,0.0,0.98341,1e-05,2.72523]
[1776521611299,62.14,76157.42,0.0,0.98346,1e-05,2.71781]
[1776521619358,62.14,76157.34,0.0,0.98346,1e-05,2.71807]
[1776521624390,62.14,76157.2,0.0,0.98345,1e-05,2.71835]
[1776521630432,62.14,76157.17,0.0,0.98345,1e-05,2.7185]
[1776521633453,62.14,76162.53,0.0,0.98351,1e-05,2.71118]
[1776521639496,62.14,76164.71,0.0,0.98353,1e-05,2.70829]
[1776521644531,62.14,76170.52,0.0,0.98358,1e-05,2.70039]
[1776521647553,62.15,76173.98,0.0,0.98362,1e-05,2.69572]
[1776521652588,62.15,76168.85,0.0,0.98357,1e-05,2.70284]
[1776521659638,62.15,76165.66,0.0,0.98353,1e-05,2.70725]
[1776521667692,62.15,76163.62,0.0,0.98351,1e-05,2.7101]
[1776521669706,62.15,76170.8,0.0,0.98359,1e-05,2.70028]
[1776521674744,62.15,76172.26,0.0,0.98361,1e-05,2.69655]
[1776521676756,62.15,76181.4,0.0,0.9837,1e-05,2.68417]
[1776521681792,62.15,76182.12,0.0,0.98371,1e-05,2.68348]
[1776521686826,62.15,76181.37,0.0,0.9837,1e-05,2.68486]
[1776521693267,62.15,76180.92,0.0,0.98369,1e-05,2.68596]
[1776521699917,62.16,76176.17,0.0,0.98364,1e-05,2.69305]
[1776521704952,62.16,76175.82,0.0,0.98363,1e-05,2.69396]
[1776521711003,62.16,76177.07,0.0,0.98364,1e-05,2.69282]
[1776521713407,62.16,76170.06,0.0,0.98357,1e-05,2.7026]
[1776521719060,62.17,76169.41,0.0,0.98356,1e-05,2.704]
[1776521724094,62.17,76170.5,0.0,0.98356,1e-05,2.70295]
[1776521729128,62.17,76170.52,0.0,0.98356,1e-05,2.70338]
[1776521734164,62.17,76170.14,0.0,0.98356,1e-05,2.70251]
[1776521739199,62.18,76170.49,0.0,0.98356,1e-05,2.70251]
[1776521746250,62.18,76173.07,0.0,0.98359,1e-05,2.6997]
[1776521752293,62.18,76168.19,0.0,0.98353,1e-05,2.707]
[1776521757328,62.18,76168.66,0.0,0.98353,1e-05,2.70684]
[1776521762363,62.19,76168.42,0.0,0.98353,1e-05,2.70767]
[1776521767397,62.19,76169.29,0.0,0.98353,1e-05,2.70699]
[1776521772439,62.19,76169.27,0.0,0.98353,1e-05,2.70754]
[1776521777472,62.2,76169.27,0.0,0.98353,1e-05,2.70805]
[1776521782508,62.2,76172.11,0.0,0.98355,1e-05,2.70469]
[1776521788549,62.2,76171.27,0.0,0.98354,1e-05,2.70649]
[1776521793584,62.2,76169.97,0.0,0.98353,1e-05,2.70693]
[1776521799626,62.21,76169.72,0.0,0.98352,1e-05,2.70791]
[1776521805668,62.21,76168.9,0.0,0.98351,1e-05,2.70966]
[1776521810703,62.21,76168.23,0.0,0.9835,1e-05,2.71108]
[1776521814737,62.22,76177.3,0.0,0.98359,1e-05,2.69906]
[1776521816750,62.22,76178.62,0.0,0.9836,1e-05,2.6975]
[1776521819771,62.22,76175.49,0.0,0.98357,1e-05,2.70213]
[1776521824805,62.22,76172.67,0.0,0.98353,1e-05,2.70661]
[1776521834878,62.23,76172.82,0.0,0.98353,1e-05,2.70738]
[1776521842934,62.23,76170.95,0.0,0.9835,1e-05,2.71073]
[1776521847970,62.23,76169.0,0.0,0.98348,1e-05,2.71391]
[1776521853006,62.24,76168.7,0.0,0.98349,1e-05,2.71294]
[1776521859047,62.24,76169.38,0.0,0.98349,1e-05,2.71262]
[1776521864467,62.24,76170.93,0.0,0.9835,1e-05,2.71099]
[1776521871133,62.24,76169.75,0.0,0.98348,1e-05,2.71329]
[1776521877174,62.25,76168.26,0.0,0.98346,1e-05,2.71591]
[1776521882209,62.25,76169.43,0.0,0.98347,1e-05,2.71478]
[1776521887243,62.25,76170.81,0.0,0.98348,1e-05,2.71336]
[1776521892287,62.26,76172.34,0.0,0.9835,1e-05,2.71173]
[1776521894687,62.26,76162.46,0.0,0.98339,1e-05,2.72549]
[1776521896435,62.26,76161.38,0.0,0.98338,1e-05,2.72712]
[1776521901471,62.26,76164.53,0.0,0.98341,1e-05,2.72314]
[1776521906506,62.26,76169.72,0.0,0.98346,1e-05,2.71638]
[1776521911542,62.26,76167.64,0.0,0.98345,1e-05,2.71779]
[1776521916576,62.26,76163.85,0.0,0.98341,1e-05,2.72339]
[1776521922618,62.27,76163.61,0.0,0.9834,1e-05,2.72414]
[1776521927656,62.27,76163.57,0.0,0.9834,1e-05,2.72454]
[1776521933699,62.27,76167.18,0.0,0.98343,1e-05,2.72003]
[1776521938732,62.27,76166.91,0.0,0.98343,1e-05,2.72081]
[1776521943771,62.28,76163.78,0.0,0.98339,1e-05,2.72553]
[1776521945794,62.28,76160.33,0.0,0.98336,1e-05,2.73043]
[1776521950823,62.28,76165.02,0.0,0.9834,1e-05,2.72428]
[1776521955857,62.28,76168.05,0.0,0.98343,1e-05,2.72046]
[1776521960894,62.28,76167.64,0.0,0.98342,1e-05,2.72138]
[1776521965928,62.28,76166.77,0.0,0.98341,1e-05,2.72294]
[1776521970964,62.29,76165.6,0.0,0.9834,1e-05,2.72491]
[1776521975999,62.29,76164.89,0.0,0.9834,1e-05,2.72438]
[1776521979019,62.29,76159.65,0.0,0.98334,1e-05,2.7318]
[1776521982041,62.29,76165.05,0.0,0.9834,1e-05,2.72453]
[1776521987075,62.29,76167.92,0.0,0.98342,1e-05,2.72089]
[1776521993118,62.29,76170.77,0.0,0.98345,1e-05,2.71735]
[1776521999160,62.29,76174.76,0.0,0.98349,1e-05,2.71225]
[1776522005462,62.3,76178.58,0.0,0.98352,1e-05,2.70747]
[1776522011245,62.3,76184.01,0.0,0.98357,1e-05,2.70037]
[1776522017285,62.3,76181.17,0.0,0.98354,1e-05,2.70472]
[1776522025603,62.3,76180.13,0.0,0.98353,1e-05,2.70671]
[1776522032392,62.31,76181.36,0.0,0.98355,1e-05,2.70357]
[1776522037429,62.31,76174.46,0.0,0.98348,1e-05,2.71328]
[1776522045743,62.31,76173.04,0.0,0.98346,1e-05,2.71547]
[1776522051525,62.31,76173.05,0.0,0.98346,1e-05,2.71562]
[1776522059583,62.31,76173.01,0.0,0.98346,1e-05,2.71586]
[1776522064622,62.31,76175.65,0.0,0.98348,1e-05,2.71233]
[1776522069653,62.31,76174.21,0.0,0.98347,1e-05,2.71438]
[1776522074689,62.31,76175.91,0.0,0.98349,1e-05,2.71211]
[1776522079725,62.31,76176.21,0.0,0.98349,1e-05,2.71174]
[1776522086033,62.31,76176.69,0.0,0.98349,1e-05,2.71113]
[1776522091808,62.31,76177.74,0.0,0.98351,1e-05,2.70786]
[1776522094831,62.31,76169.24,0.0,0.98343,1e-05,2.71954]
[1776522096848,62.31,76168.05,0.0,0.98342,1e-05,2.72115]
[1776522097852,62.31,76160.61,0.0,0.98334,1e-05,2.73138]
[1776522098860,62.31,76157.4,0.0,0.98331,1e-05,2.73578]
[1776522100872,62.31,76150.53,0.0,0.98324,1e-05,2.7452]
[1776522101879,62.31,76143.96,0.0,0.98317,1e-05,2.75426]
[1776522104900,62.31,76136.48,0.0,0.9831,1e-05,2.76448]
[1776522106175,62.31,76125.77,0.0,0.98299,1e-05,2.77935]
[1776522107920,62.31,76124.94,0.0,0.98298,1e-05,2.78033]
[1776522109934,62.31,76117.11,0.0,0.9829,1e-05,2.79109]
[1776522113962,62.31,76113.62,0.0,0.98287,1e-05,2.79551]
[1776522118998,62.3,76114.62,0.0,0.98289,1e-05,2.79344]
[1776522124041,62.3,76109.42,0.0,0.98284,1e-05,2.80012]
[1776522129068,62.3,76107.61,0.0,0.98282,1e-05,2.80199]
[1776522134103,62.3,76109.03,0.0,0.98283,1e-05,2.80072]
[1776522140146,62.31,76107.21,0.0,0.9828,1e-05,2.80528]
[1776522145181,62.31,76108.74,0.0,0.98281,1e-05,2.80384]
[1776522149211,62.31,76095.15,0.0,0.98267,1e-05,2.82244]
[1776522150216,62.31,76096.28,0.0,0.98269,1e-05,2.82067]
[1776522153237,62.31,76101.92,0.0,0.98276,1e-05,2.81027]
[1776522154244,62.31,76102.12,0.0,0.98276,1e-05,2.81031]
[1776522159279,62.32,76096.25,0.0,0.98269,1e-05,2.82022]
[1776522160286,62.32,76090.5,0.0,0.98262,1e-05,2.82868]
[1776522161293,62.32,76088.1,0.0,0.9826,1e-05,2.83238]
[1776522166329,62.33,76086.24,0.0,0.98257,1e-05,2.83645]
[1776522167335,62.33,76091.99,0.0,0.98263,1e-05,2.82857]
[1776522168343,62.33,76095.64,0.0,0.98266,1e-05,2.82369]
[1776522172371,62.34,76086.19,0.0,0.98255,1e-05,2.83831]
[1776522173377,62.34,76082.4,0.0,0.98251,1e-05,2.84398]
[1776522175394,62.34,76074.91,0.0,0.98243,1e-05,2.8552]
[1776522176666,62.34,76046.53,0.0,0.98212,1e-05,2.89641]
[1776522178413,62.34,76046.72,0.0,0.98212,1e-05,2.89632]
[1776522179420,62.34,76053.24,0.0,0.98219,1e-05,2.8871]
[1776522180428,62.35,76054.35,0.0,0.9822,1e-05,2.8857]
[1776522183447,62.35,76049.02,0.0,0.98214,1e-05,2.89399]
[1776522186737,62.35,76037.31,0.0,0.98201,1e-05,2.9117]
[1776522188484,62.35,76029.52,0.0,0.98193,1e-05,2.92318]
[1776522189492,62.35,76024.07,0.0,0.98186,1e-05,2.9314]
[1776522191511,62.35,76015.0,0.0,0.98176,1e-05,2.94476]
[1776522192521,62.36,76009.79,0.0,0.98171,1e-05,2.9525]
[1776522193524,62.36,76003.03,0.0,0.98163,1e-05,2.96259]
[1776522198558,62.36,76005.67,0.0,0.98166,1e-05,2.95915]
[1776522200591,62.36,76011.64,0.0,0.98172,1e-05,2.9506]
[1776522205608,62.36,76013.03,0.0,0.98173,1e-05,2.94914]
[1776522210644,62.37,76010.11,0.0,0.9817,1e-05,2.954]
[1776522216946,62.37,76007.08,0.0,0.98167,1e-05,2.95711]
[1776522222727,62.37,76002.52,0.0,0.98162,1e-05,2.96443]
[1776522224742,62.37,75994.28,0.0,0.98152,1e-05,2.97676]
[1776522225748,62.37,75992.37,0.0,0.9815,1e-05,2.97965]
[1776522227020,62.37,76001.26,0.0,0.9816,1e-05,2.96662]
[1776522228769,62.37,76002.55,0.0,0.98161,1e-05,2.96491]
[1776522233805,62.38,76003.76,0.0,0.98162,1e-05,2.96363]
[1776522238839,62.38,76003.46,0.0,0.98162,1e-05,2.96384]
[1776522243875,62.37,76005.39,0.0,0.98165,1e-05,2.95965]
[1776522248910,62.36,76007.2,0.0,0.98168,1e-05,2.95568]
[1776522250923,62.36,76014.38,0.0,0.98176,1e-05,2.94466]
[1776522254954,62.36,76019.82,0.0,0.98183,1e-05,2.93577]
[1776522259988,62.35,76022.76,0.0,0.98187,1e-05,2.93038]
[1776522265050,62.34,76025.73,0.0,0.98191,1e-05,2.92497]
[1776522267321,62.34,76017.5,0.0,0.98182,1e-05,2.93654]
[1776522268049,62.34,76017.5,0.0,0.98182,1e-05,2.93631]
[1776522271070,62.34,76023.39,0.0,0.9819,1e-05,2.92507]
[1776522276104,62.33,76025.22,0.0,0.98193,1e-05,2.92136]
[1776522281139,62.33,76024.78,0.0,0.98193,1e-05,2.92098]
[1776522287460,62.32,76024.65,0.0,0.98194,1e-05,2.91994]
[1776522293226,62.32,76027.03,0.0,0.98198,1e-05,2.91529]
[1776522298260,62.31,76036.36,0.0,0.98208,1e-05,2.90083]
[1776522299267,62.31,76038.07,0.0,0.9821,1e-05,2.89819]
[1776522304302,62.31,76038.46,0.0,0.98211,1e-05,2.89682]
[1776522309337,62.3,76038.65,0.0,0.98212,1e-05,2.89575]
[1776522311352,62.3,76029.79,0.0,0.98203,1e-05,2.90825]
[1776522312357,62.3,76037.1,0.0,0.98211,1e-05,2.89748]
[1776522313365,62.3,76043.39,0.0,0.98218,1e-05,2.88823]
[1776522315379,62.3,76043.19,0.0,0.98218,1e-05,2.88823]
[1776522320416,62.29,76054.01,0.0,0.9823,1e-05,2.87192]
[1776522321423,62.29,76058.24,0.0,0.98234,1e-05,2.86573]
[1776522324463,62.29,76061.36,0.0,0.98238,1e-05,2.86096]
[1776522326461,62.29,76077.51,0.0,0.98255,1e-05,2.83773]
[1776522327470,62.29,76080.89,0.0,0.98259,1e-05,2.83287]
[1776522331495,62.29,76086.71,0.0,0.98266,1e-05,2.82251]
[1776522335524,62.29,76093.07,0.0,0.98273,1e-05,2.81293]
[1776522336531,62.29,76111.43,0.0,0.98292,1e-05,2.78694]
[1776522337537,62.28,76110.88,0.0,0.98292,1e-05,2.78761]
[1776522341566,62.28,76106.95,0.0,0.98288,1e-05,2.79269]
[1776522346601,62.28,76106.88,0.0,0.98288,1e-05,2.7922]
[1776522351636,62.28,76104.24,0.0,0.98286,1e-05,2.79531]
[1776522356670,62.27,76105.61,0.0,0.98288,1e-05,2.79275]
[1776522361710,62.27,76107.68,0.0,0.98291,1e-05,2.78909]
[1776522363721,62.27,76119.45,0.0,0.98303,1e-05,2.77238]
[1776522365733,62.27,76134.46,0.0,0.98318,1e-05,2.75132]
[1776522368754,62.27,76138.81,0.0,0.98323,1e-05,2.74513]
[1776522373795,62.27,76139.86,0.0,0.98324,1e-05,2.74348]
[1776522378824,62.26,76137.37,0.0,0.98322,1e-05,2.74675]
[1776522384870,62.26,76132.57,0.0,0.98317,1e-05,2.75316]
[1776522389904,62.26,76131.16,0.0,0.98316,1e-05,2.75489]
[1776522394940,62.26,76130.39,0.0,0.98316,1e-05,2.75384]
[1776522399973,62.26,76128.71,0.0,0.98315,1e-05,2.75596]
[1776522405010,62.26,76126.68,0.0,0.98313,1e-05,2.75856]
[1776522418379,62.26,76124.02,0.0,0.9831,1e-05,2.76169]
[1776522424141,62.25,76118.52,0.0,0.98305,1e-05,2.76914]
[1776522430186,62.25,76117.6,0.0,0.98304,1e-05,2.77017]
[1776522435218,62.25,76118.25,0.0,0.98305,1e-05,2.76909]
[1776522437232,62.25,76124.04,0.0,0.98311,1e-05,2.76097]
[1776522443274,62.25,76124.12,0.0,0.98311,1e-05,2.76078]
[1776522448590,62.25,76124.32,0.0,0.98311,1e-05,2.76045]
[1776522454354,62.25,76125.04,0.0,0.98313,1e-05,2.75751]
[1776522459429,62.25,76126.9,0.0,0.98315,1e-05,2.75489]
[1776522464465,62.25,76128.67,0.0,0.98317,1e-05,2.75239]
[1776522469503,62.25,76128.67,0.0,0.98317,1e-05,2.75235]
[1776522471517,62.25,76137.28,0.0,0.98326,1e-05,2.74038]
[1776522472520,62.25,76137.01,0.0,0.98325,1e-05,2.74077]
[1776522478562,62.25,76137.95,0.0,0.98326,1e-05,2.73953]
[1776522480576,62.25,76143.95,0.0,0.98332,1e-05,2.73125]
[1776522484604,62.25,76149.14,0.0,0.98338,1e-05,2.72418]
[1776522489639,62.25,76154.4,0.0,0.98343,1e-05,2.71709]
[1776522494674,62.25,76155.86,0.0,0.98344,1e-05,2.71526]
[1776522499713,62.25,76156.17,0.0,0.98344,1e-05,2.715]
[1776522504744,62.25,76157.2,0.0,0.98345,1e-05,2.71375]
[1776522509782,62.26,76154.16,0.0,0.98342,1e-05,2.7181]
[1776522510791,62.26,76154.24,0.0,0.98342,1e-05,2.71801]
[1776522515824,62.26,76155.29,0.0,0.98344,1e-05,2.71483]
[1776522520858,62.26,76155.97,0.0,0.98345,1e-05,2.71401]
[1776522525893,62.26,76155.65,0.0,0.98344,1e-05,2.71457]
[1776522530931,62.26,76156.57,0.0,0.98345,1e-05,2.7134]
[1776522535963,62.26,76160.78,0.0,0.98349,1e-05,2.70773]
[1776522539226,62.26,76165.8,0.0,0.98354,1e-05,2.70094]
[1776522545025,62.26,76163.87,0.0,0.98352,1e-05,2.70375]
[1776522550062,62.26,76164.73,0.0,0.98353,1e-05,2.70269]
[1776522555098,62.26,76166.19,0.0,0.98354,1e-05,2.7008]
[1776522560132,62.26,76165.33,0.0,0.98353,1e-05,2.70208]
[1776522566174,62.26,76164.61,0.0,0.98353,1e-05,2.70318]
[1776522572216,62.26,76166.79,0.0,0.98356,1e-05,2.69845]
[1776522577251,62.26,76165.43,0.0,0.98354,1e-05,2.70043]
[1776522582286,62.26,76164.24,0.0,0.98353,1e-05,2.70217]
[1776522587321,62.26,76165.82,0.0,0.98355,1e-05,2.70011]
[1776522592356,62.27,76166.67,0.0,0.98355,1e-05,2.69907]
[1776522597391,62.27,76167.1,0.0,0.98356,1e-05,2.6986]
[1776522602426,62.27,76166.9,0.0,0.98356,1e-05,2.69898]
[1776522607461,62.27,76167.45,0.0,0.98356,1e-05,2.69832]
[1776522612497,62.27,76168.75,0.0,0.98357,1e-05,2.69666]
[1776522617539,62.27,76169.44,0.0,0.98358,1e-05,2.69583]
[1776522622569,62.27,76171.98,0.0,0.9836,1e-05,2.6925]
[1776522627605,62.27,76172.81,0.0,0.98361,1e-05,2.6915]
[1776522632641,62.27,76174.26,0.0,0.98363,1e-05,2.68779]
[1776522636670,62.27,76179.96,0.0,0.98369,1e-05,2.68015]
[1776522641704,62.27,76179.91,0.0,0.98369,1e-05,2.68045]
[1776522646740,62.27,76177.3,0.0,0.98366,1e-05,2.68426]
[1776522650774,62.27,76185.66,0.0,0.98374,1e-05,2.67311]
[1776522652785,62.28,76188.56,0.0,0.98377,1e-05,2.66933]
[1776522657819,62.28,76188.19,0.0,0.98376,1e-05,2.67023]
[1776522662851,62.28,76188.67,0.0,0.98376,1e-05,2.66997]
[1776522667886,62.28,76190.05,0.0,0.98377,1e-05,2.6685]
[1776522674935,62.28,76190.09,0.0,0.98377,1e-05,2.66901]
[1776522680213,62.29,76185.26,0.0,0.98372,1e-05,2.67602]
[1776522686013,62.29,76185.41,0.0,0.98372,1e-05,2.67623]
[1776522691051,62.29,76186.34,0.0,0.98374,1e-05,2.67345]
[1776522694070,62.29,76193.51,0.0,0.98381,1e-05,2.66395]
[1776522700353,62.3,76195.26,0.0,0.98382,1e-05,2.66216]
[1776522706153,62.3,76195.43,0.0,0.98382,1e-05,2.66248]
[1776522711190,62.3,76194.62,0.0,0.98381,1e-05,2.66403]
[1776522716224,62.3,76191.75,0.0,0.98377,1e-05,2.66835]
[1776522720494,62.3,76197.7,0.0,0.98383,1e-05,2.66066]
[1776522726294,62.31,76200.79,0.0,0.98386,1e-05,2.65706]
[1776522728312,62.31,76204.12,0.0,0.98389,1e-05,2.65279]
[1776522730565,62.31,76211.58,0.0,0.98396,1e-05,2.64296]
[1776522731332,62.31,76211.58,0.0,0.98396,1e-05,2.64309]
[1776522740638,62.32,76209.91,0.0,0.98393,1e-05,2.64655]
[1776522746435,62.32,76208.71,0.0,0.98392,1e-05,2.64899]
[1776522751469,62.33,76206.82,0.0,0.9839,1e-05,2.65038]
[1776522756503,62.33,76198.4,0.0,0.98382,1e-05,2.66244]
[1776522759526,62.33,76203.79,0.0,0.98387,1e-05,2.65555]
[1776522764560,62.33,76205.85,0.0,0.98388,1e-05,2.65348]
[1776522770858,62.34,76205.18,0.0,0.98387,1e-05,2.65525]
[1776522776645,62.34,76202.06,0.0,0.98383,1e-05,2.66031]
[1776522781682,62.35,76199.9,0.0,0.98381,1e-05,2.66388]
[1776522786715,62.35,76200.18,0.0,0.9838,1e-05,2.66413]
[1776522791753,62.35,76199.36,0.0,0.98379,1e-05,2.66587]
[1776522796785,62.36,76195.06,0.0,0.98374,1e-05,2.67232]
[1776522801822,62.36,76195.0,0.0,0.98374,1e-05,2.67297]
[1776522806856,62.36,76197.05,0.0,0.98376,1e-05,2.67077]
[1776522811140,62.37,76202.49,0.0,0.98382,1e-05,2.66202]
[1776522816926,62.37,76208.11,0.0,0.98387,1e-05,2.65511]
[1776522821962,62.37,76209.28,0.0,0.98387,1e-05,2.65413]
[1776522825998,62.37,76197.0,0.0,0.98375,1e-05,2.67109]
[1776522827004,62.38,76185.97,0.0,0.98364,1e-05,2.68629]
[1776522828024,62.38,76188.15,0.0,0.98366,1e-05,2.68338]
[1776522833045,62.38,76190.48,0.0,0.98368,1e-05,2.68054]
[1776522838079,62.38,76191.75,0.0,0.98369,1e-05,2.67915]
[1776522843114,62.38,76198.5,0.0,0.98376,1e-05,2.67034]
[1776522846135,62.38,76203.58,0.0,0.98381,1e-05,2.66371]
[1776522847144,62.38,76207.11,0.0,0.98384,1e-05,2.65904]
[1776522853186,62.39,76204.25,0.0,0.98381,1e-05,2.66351]
[1776522858221,62.39,76203.95,0.0,0.9838,1e-05,2.66441]
[1776522860241,62.39,76206.69,0.0,0.98382,1e-05,2.66104]
[1776522865270,62.39,76209.25,0.0,0.98385,1e-05,2.65816]
[1776522870311,62.4,76215.68,0.0,0.9839,1e-05,2.65016]
[1776522875348,62.4,76211.11,0.0,0.98387,1e-05,2.65518]
[1776522880381,62.4,76209.19,0.0,0.98384,1e-05,2.65845]
[1776522885416,62.41,76210.16,0.0,0.98385,1e-05,2.65783]
[1776522890450,62.41,76211.01,0.0,0.98385,1e-05,2.65739]
[1776522894478,62.41,76217.01,0.0,0.9839,1e-05,2.64989]
[1776522895485,62.42,76223.8,0.0,0.98397,1e-05,2.64092]
[1776522896492,62.42,76223.73,0.0,0.98397,1e-05,2.64118]
[1776522901782,62.42,76225.54,0.0,0.98398,1e-05,2.63956]
[1776522903541,62.42,76234.15,0.0,0.98406,1e-05,2.62836]
[1776522904548,62.42,76233.29,0.0,0.98405,1e-05,2.6297]
[1776522909583,62.43,76240.09,0.0,0.98411,1e-05,2.62152]
[1776522914618,62.43,76235.06,0.0,0.98406,1e-05,2.62917]
[1776522921928,62.44,76234.9,0.0,0.98404,1e-05,2.63063]
[1776522927709,62.45,76239.57,0.0,0.98408,1e-05,2.62546]
[1776522932749,62.45,76240.71,0.0,0.9841,1e-05,2.62304]
[1776522937798,62.46,76240.54,0.0,0.98409,1e-05,2.62422]
[1776522942819,62.46,76241.31,0.0,0.98409,1e-05,2.62415]
[1776522947855,62.46,76239.14,0.0,0.98407,1e-05,2.62712]
[1776522952888,62.45,76242.32,0.0,0.98411,1e-05,2.62163]
[1776522955909,62.45,76250.49,0.0,0.98419,1e-05,2.61002]
[1776522960943,62.44,76254.71,0.0,0.98424,1e-05,2.60327]
[1776522965980,62.44,76255.77,0.0,0.98426,1e-05,2.6007]
[1776522970015,62.43,76265.42,0.0,0.98436,1e-05,2.58702]
[1776522972023,62.43,76269.04,0.0,0.9844,1e-05,2.58183]
[1776522977057,62.43,76269.58,0.0,0.98441,1e-05,2.58013]
[1776522982093,62.42,76268.63,0.0,0.98441,1e-05,2.58039]
[1776522987128,62.41,76272.28,0.0,0.98445,1e-05,2.57461]
[1776522993172,62.53,76271.65,0.0,0.9843,1e-05,2.59513]
[1776522997199,62.77,76262.66,0.0,0.9839,1e-05,2.65179]
[1776522998211,62.83,76258.72,0.0,0.98378,1e-05,2.66831]
[1776523003240,63.12,76259.37,0.0,0.98338,1e-05,2.72386]
[1776523007268,63.35,76265.08,0.0,0.98313,1e-05,2.75928]
[1776523012302,63.61,76261.27,0.0,0.98274,1e-05,2.81432]
[1776523017339,63.68,76262.6,0.0,0.98266,1e-05,2.82555]
[1776523022630,63.71,76263.08,0.0,0.98262,1e-05,2.83039]
[1776523024392,63.76,76253.35,0.0,0.98245,1e-05,2.85363]
[1776523029422,63.93,76258.97,0.0,0.98226,1e-05,2.87993]
[1776523034467,63.95,76260.42,0.0,0.98226,1e-05,2.88113]
[1776523035474,63.95,76252.98,0.0,0.98217,1e-05,2.89237]
[1776523036476,64.03,76238.85,0.0,0.98192,1e-05,2.92743]
[1776523041510,64.15,76237.84,0.0,0.98174,1e-05,2.9513]
[1776523046545,64.16,76233.01,0.0,0.98167,1e-05,2.96152]
[1776523051584,64.18,76232.33,0.0,0.98165,1e-05,2.96381]
[1776523055611,64.19,76237.55,0.0,0.98168,1e-05,2.959]
[1776523058632,64.2,76243.65,0.0,0.98173,1e-05,2.95234]
[1776523060645,64.21,76250.34,0.0,0.98179,1e-05,2.9442]
[1776523061652,64.21,76249.51,0.0,0.98178,1e-05,2.94608]
[1776523066687,64.23,76250.38,0.0,0.98176,1e-05,2.94831]
[1776523071725,64.25,76249.37,0.0,0.98173,1e-05,2.9532]
[1776523076763,64.27,76251.12,0.0,0.98172,1e-05,2.9542]
[1776523081795,64.28,76254.18,0.0,0.98173,1e-05,2.95332]
[1776523086831,64.3,76253.39,0.0,0.9817,1e-05,2.95787]
[1776523089852,64.31,76262.37,0.0,0.98178,1e-05,2.94715]
[1776523090859,64.32,76260.8,0.0,0.98175,1e-05,2.95007]
[1776523095895,64.33,76263.93,0.0,0.98176,1e-05,2.94905]
[1776523097910,64.34,76250.38,0.0,0.98161,1e-05,2.96965]
[1776523098915,64.34,76249.19,0.0,0.98159,1e-05,2.97199]
[1776523103195,64.36,76244.07,0.0,0.98152,1e-05,2.98186]
[1776523108985,64.38,76244.89,0.0,0.9815,1e-05,2.98445]
[1776523113265,64.39,76250.65,0.0,0.98156,1e-05,2.97674]
[1776523115028,64.4,76252.4,0.0,0.98156,1e-05,2.97552]
[1776523120063,64.41,76252.23,0.0,0.98154,1e-05,2.97897]
[1776523126109,64.43,76250.33,0.0,0.98149,1e-05,2.98549]
[1776523131142,64.45,76248.59,0.0,0.98145,1e-05,2.99109]
[1776523136181,64.46,76245.67,0.0,0.9814,1e-05,2.99831]
[1776523141214,64.48,76245.91,0.0,0.98138,1e-05,3.00097]
[1776523150277,64.5,76246.18,0.0,0.98134,1e-05,3.0059]
[1776523155312,64.52,76250.17,0.0,0.98136,1e-05,3.0031]
[1776523157325,64.53,76255.65,0.0,0.98141,1e-05,2.99644]
[1776523162361,64.54,76259.88,0.0,0.98144,1e-05,2.99338]
[1776523168402,64.56,76258.27,0.0,0.98139,1e-05,2.99929]
[1776523174445,64.58,76257.37,0.0,0.98137,1e-05,3.00215]
[1776523179479,64.59,76259.28,0.0,0.98137,1e-05,3.00237]
[1776523184514,64.61,76264.08,0.0,0.9814,1e-05,2.99849]
[1776523190556,64.63,76263.18,0.0,0.98136,1e-05,3.00332]
[1776523195591,64.64,76263.77,0.0,0.98134,1e-05,3.00594]
[1776523199622,64.65,76274.39,0.0,0.98145,1e-05,2.99192]
[1776523201668,64.66,76271.55,0.0,0.98141,1e-05,2.99712]
[1776523205667,64.67,76284.13,0.0,0.98152,1e-05,2.98214]
[1776523206671,64.67,76293.86,0.0,0.98162,1e-05,2.96895]
[1776523207678,64.68,76296.86,0.0,0.98165,1e-05,2.96535]
[1776523212713,64.69,76292.04,0.0,0.98157,1e-05,2.97536]
[1776523214038,64.7,76286.45,0.0,0.98151,1e-05,2.98392]
[1776523215735,64.7,76285.34,0.0,0.98149,1e-05,2.98673]
[1776523221798,64.72,76281.97,0.0,0.98143,1e-05,2.99511]
[1776523226812,64.74,76278.02,0.0,0.98136,1e-05,3.00364]
[1776523231847,64.75,76278.98,0.0,0.98137,1e-05,3.00313]
[1776523236883,64.76,76279.4,0.0,0.98135,1e-05,3.00484]
[1776523241919,64.76,76274.39,0.0,0.9813,1e-05,3.01219]
[1776523244248,64.76,76271.07,0.0,0.98126,1e-05,3.01702]
[1776523249973,64.76,76271.31,0.0,0.98126,1e-05,3.01681]
[1776523255013,64.76,76269.46,0.0,0.98124,1e-05,3.01959]
[1776523261051,64.77,76267.0,0.0,0.98122,1e-05,3.02324]
[1776523272124,64.77,76265.66,0.0,0.9812,1e-05,3.02533]
[1776523278169,64.77,76264.12,0.0,0.98118,1e-05,3.02765]
[1776523283206,64.77,76261.8,0.0,0.98116,1e-05,3.03103]
[1776523288240,64.77,76260.73,0.0,0.98115,1e-05,3.03257]
[1776523294611,64.77,76261.26,0.0,0.98116,1e-05,3.02978]
[1776523304353,64.77,76260.87,0.0,0.98116,1e-05,3.03029]
[1776523311408,64.77,76263.1,0.0,0.98118,1e-05,3.02704]
[1776523312410,64.77,76257.74,0.0,0.98113,1e-05,3.03472]
[1776523313416,64.77,76247.98,0.0,0.98102,1e-05,3.04874]
[1776523319458,64.76,76248.78,0.0,0.98103,1e-05,3.04729]
[1776523324822,64.76,76251.52,0.0,0.98106,1e-05,3.04311]
[1776523332549,64.76,76254.41,0.0,0.9811,1e-05,3.03863]
[1776523337585,64.76,76257.0,0.0,0.98113,1e-05,3.03472]
[1776523342619,64.76,76259.52,0.0,0.98115,1e-05,3.03093]
[1776523345640,64.76,76264.12,0.0,0.9812,1e-05,3.02425]
[1776523350677,64.76,76262.82,0.0,0.98119,1e-05,3.02602]
[1776523355712,64.76,76259.45,0.0,0.98117,1e-05,3.02877]
[1776523360746,64.76,76255.48,0.0,0.98112,1e-05,3.03441]
[1776523365781,64.76,76253.57,0.0,0.9811,1e-05,3.03707]
[1776523370817,64.76,76254.64,0.0,0.98112,1e-05,3.03545]
[1776523375850,64.76,76251.88,0.0,0.98109,1e-05,3.03934]
[1776523380886,64.76,76249.41,0.0,0.98106,1e-05,3.04282]
[1776523385922,64.76,76247.22,0.0,0.98104,1e-05,3.0459]
[1776523386940,64.76,76260.33,0.0,0.98118,1e-05,3.027]
[1776523387941,64.76,76268.95,0.0,0.98127,1e-05,3.01466]
[1776523388943,64.76,76269.41,0.0,0.98128,1e-05,3.01403]
[1776523393979,64.75,76270.48,0.0,0.9813,1e-05,3.01136]
[1776523399014,64.73,76269.66,0.0,0.98131,1e-05,3.00941]
[1776523404049,64.72,76266.5,0.0,0.9813,1e-05,3.01084]
[1776523408076,64.71,76263.89,0.0,0.98129,1e-05,3.01206]
[1776523413114,64.69,76262.21,0.0,0.98131,1e-05,3.00932]
[1776523419155,64.67,76265.19,0.0,0.98137,1e-05,3.00131]
[1776523424190,64.66,76267.94,0.0,0.98142,1e-05,2.99432]
[1776523425538,64.65,76275.9,0.0,0.98151,1e-05,2.98178]
[1776523431238,64.63,76277.27,0.0,0.98155,1e-05,2.97692]
[1776523435610,64.62,76265.06,0.0,0.98144,1e-05,2.99141]
[1776523441308,64.6,76267.29,0.0,0.98148,1e-05,2.98527]
[1776523446343,64.59,76267.71,0.0,0.98151,1e-05,2.98177]
[1776523451378,64.57,76267.22,0.0,0.98153,1e-05,2.97961]
[1776523457420,64.56,76268.72,0.0,0.98157,1e-05,2.97358]
[1776523462458,64.54,76266.18,0.0,0.98156,1e-05,2.97445]
[1776523468496,64.52,76265.75,0.0,0.98158,1e-05,2.9718]
[1776523473533,64.51,76265.32,0.0,0.98161,1e-05,2.96774]
[1776523474539,64.51,76270.4,0.0,0.98167,1e-05,2.96002]
[1776523479608,64.5,76273.42,0.0,0.98171,1e-05,2.95369]
[1776523480588,64.49,76262.99,0.0,0.98161,1e-05,2.96797]
[1776523482608,64.49,76200.8,0.0,0.98093,1e-05,3.05738]
[1776523483612,64.49,76205.83,0.0,0.98099,1e-05,3.05007]
[1776523488649,64.49,76208.85,0.0,0.98102,1e-05,3.04569]
[1776523493683,64.49,76204.93,0.0,0.98098,1e-05,3.05138]
[1776523498721,64.48,76203.31,0.0,0.98099,1e-05,3.05011]
[1776523500731,64.47,76208.65,0.0,0.98106,1e-05,3.04099]
[1776523505768,64.45,76212.63,0.0,0.98112,1e-05,3.0319]
[1776523507782,64.45,76207.13,0.0,0.98107,1e-05,3.03852]
[1776523512817,64.42,76205.2,0.0,0.98109,1e-05,3.03702]
[1776523514833,64.41,76198.96,0.0,0.98103,1e-05,3.04381]
[1776523515837,64.41,76190.34,0.0,0.98095,1e-05,3.0552]
[1776523516844,64.4,76191.62,0.0,0.98097,1e-05,3.05217]
[1776523521880,64.37,76195.04,0.0,0.98105,1e-05,3.04146]
[1776523526914,64.34,76196.38,0.0,0.98111,1e-05,3.03388]
[1776523530942,64.32,76202.16,0.0,0.9812,1e-05,3.02105]
[1776523531950,64.32,76208.0,0.0,0.98128,1e-05,3.00952]
[1776523532956,64.31,76208.11,0.0,0.98129,1e-05,3.00829]
[1776523536317,64.3,76215.13,0.0,0.98138,1e-05,2.99634]
[1776523537991,64.29,76220.85,0.0,0.98145,1e-05,2.98694]
[1776523538998,64.29,76219.9,0.0,0.98145,1e-05,2.98772]
[1776523544034,64.28,76216.97,0.0,0.98144,1e-05,2.98906]
[1776523546387,64.27,76223.2,0.0,0.98151,1e-05,2.97901]
[1776523548061,64.27,76226.79,0.0,0.98156,1e-05,2.97277]
[1776523550075,64.26,76234.59,0.0,0.98165,1e-05,2.96059]
[1776523554104,64.25,76239.29,0.0,0.98171,1e-05,2.95188]
[1776523555111,64.25,76226.92,0.0,0.98159,1e-05,2.969]
[1776523556459,64.24,76229.09,0.0,0.98161,1e-05,2.96538]
[1776523562164,64.23,76227.68,0.0,0.98162,1e-05,2.96425]
[1776523568205,64.21,76228.45,0.0,0.98165,1e-05,2.96006]
[1776523570218,64.21,76221.05,0.0,0.98158,1e-05,2.9696]
[1776523571227,64.21,76215.5,0.0,0.98152,1e-05,2.97701]
[1776523572237,64.2,76214.0,0.0,0.98151,1e-05,2.97862]
[1776523577270,64.18,76215.7,0.0,0.98157,1e-05,2.97123]
[1776523582306,64.15,76222.53,0.0,0.98167,1e-05,2.95659]
[1776523585327,64.14,76230.73,0.0,0.98178,1e-05,2.94205]
[1776523590363,64.11,76230.51,0.0,0.98181,1e-05,2.9377]
[1776523596742,64.08,76229.58,0.0,0.98186,1e-05,2.93061]
[1776523603453,64.06,76229.58,0.0,0.9819,1e-05,2.92563]
[1776523608491,64.04,76228.8,0.0,0.98191,1e-05,2.92447]
[1776523613523,64.03,76229.91,0.0,0.98193,1e-05,2.92067]
[1776523618558,64.02,76229.37,0.0,0.98195,1e-05,2.91923]
[1776523623595,64.01,76227.53,0.0,0.98194,1e-05,2.91921]
[1776523629635,63.99,76225.36,0.0,0.98194,1e-05,2.91966]
[1776523634670,63.98,76227.99,0.0,0.98198,1e-05,2.91379]
[1776523638698,63.97,76234.59,0.0,0.98207,1e-05,2.9028]
[1776523642726,63.97,76217.89,0.0,0.9819,1e-05,2.92475]
[1776523643733,63.96,76211.19,0.0,0.98183,1e-05,2.9338]
[1776523648768,63.95,76210.67,0.0,0.98185,1e-05,2.93226]
[1776523654813,63.94,76213.73,0.0,0.98191,1e-05,2.92326]
[1776523659845,63.93,76213.96,0.0,0.98193,1e-05,2.92075]
[1776523662866,63.92,76207.6,0.0,0.98187,1e-05,2.92845]
[1776523666895,63.91,76201.32,0.0,0.98182,1e-05,2.93514]
[1776523671932,63.89,76198.16,0.0,0.98182,1e-05,2.93512]
[1776523675958,63.87,76188.95,0.0,0.98175,1e-05,2.94462]
[1776523676965,63.86,76188.23,0.0,0.98175,1e-05,2.94473]
[1776523678982,63.85,76194.02,0.0,0.98182,1e-05,2.93462]
[1776523680993,63.84,76193.83,0.0,0.98183,1e-05,2.93308]
[1776523686029,63.82,76190.72,0.0,0.98183,1e-05,2.933]
[1776523691067,63.8,76186.87,0.0,0.98182,1e-05,2.93395]
[1776523696098,63.77,76185.6,0.0,0.98184,1e-05,2.93124]
[1776523701136,63.75,76186.05,0.0,0.98188,1e-05,2.92611]
[1776523706168,63.73,76184.88,0.0,0.9819,1e-05,2.92333]
[1776523707519,63.72,76191.41,0.0,0.98198,1e-05,2.91316]
[1776523709191,63.72,76203.2,0.0,0.98211,1e-05,2.89473]
[1776523710197,63.71,76206.95,0.0,0.98216,1e-05,2.88861]
[1776523715232,63.69,76205.74,0.0,0.98219,1e-05,2.88428]
[1776523721276,63.67,76202.7,0.0,0.98219,1e-05,2.88372]
[1776523726309,63.65,76202.44,0.0,0.98222,1e-05,2.88011]
[1776523731345,63.62,76202.91,0.0,0.98225,1e-05,2.87549]
[1776523736379,63.62,76200.59,0.0,0.98224,1e-05,2.87708]
[1776523741414,63.61,76197.08,0.0,0.98221,1e-05,2.88036]
[1776523746450,63.59,76192.36,0.0,0.98218,1e-05,2.88402]
[1776523751484,63.57,76189.87,0.0,0.98219,1e-05,2.88361]
[1776523756519,63.55,76190.85,0.0,0.98223,1e-05,2.87834]
[1776523761554,63.53,76191.14,0.0,0.98226,1e-05,2.87409]
[1776523766589,63.51,76191.77,0.0,0.98229,1e-05,2.86941]
[1776523771629,63.49,76192.73,0.0,0.98234,1e-05,2.86237]
[1776523776659,63.47,76193.76,0.0,0.98238,1e-05,2.85721]
[1776523781695,63.46,76193.77,0.0,0.9824,1e-05,2.85354]
[1776523786732,63.44,76194.91,0.0,0.98244,1e-05,2.84833]
[1776523789750,63.43,76197.73,0.0,0.98249,1e-05,2.84225]
[1776523794785,63.41,76193.98,0.0,0.98247,1e-05,2.84401]
[1776523795799,63.4,76191.9,0.0,0.98246,1e-05,2.84551]
[1776523800831,63.39,76194.09,0.0,0.9825,1e-05,2.83964]
[1776523801838,63.38,76201.15,0.0,0.98259,1e-05,2.82839]
[1776523802845,63.38,76208.05,0.0,0.98266,1e-05,2.81811]
[1776523808232,63.36,76208.89,0.0,0.98269,1e-05,2.81363]
[1776523815935,63.33,76212.62,0.0,0.98277,1e-05,2.80326]
[1776523817949,63.33,76217.8,0.0,0.98283,1e-05,2.79482]
[1776523818957,63.32,76225.82,0.0,0.98292,1e-05,2.78314]
[1776523821978,63.31,76220.42,0.0,0.98288,1e-05,2.78874]
[1776523827014,63.3,76222.83,0.0,0.98292,1e-05,2.78236]
[1776523832048,63.28,76224.84,0.0,0.98298,1e-05,2.77468]
[1776523836077,63.27,76229.0,0.0,0.98304,1e-05,2.7666]
[1776523841112,63.25,76229.58,0.0,0.98306,1e-05,2.76297]
[1776523846150,63.24,76235.61,0.0,0.98314,1e-05,2.75193]
[1776523852190,63.22,76236.06,0.0,0.98317,1e-05,2.74808]
[1776523858588,63.21,76235.59,0.0,0.98319,1e-05,2.74554]
[1776523864273,63.19,76235.86,0.0,0.98321,1e-05,2.74202]
[1776523869310,63.18,76235.07,0.0,0.98322,1e-05,2.7405]
[1776523875349,63.16,76235.41,0.0,0.98325,1e-05,2.73695]
[1776523880385,63.15,76235.57,0.0,0.98327,1e-05,2.73418]
[1776523885420,63.13,76235.58,0.0,0.98329,1e-05,2.73165]
[1776523891461,63.12,76236.53,0.0,0.98333,1e-05,2.72549]
[1776523896496,63.1,76237.29,0.0,0.98335,1e-05,2.722]
[1776523901532,63.1,76236.77,0.0,0.98336,1e-05,2.72117]
[1776523908942,63.09,76234.98,0.0,0.98334,1e-05,2.72326]
[1776523914621,63.09,76234.94,0.0,0.98335,1e-05,2.72311]
[1776523924692,63.09,76234.39,0.0,0.98334,1e-05,2.72345]
[1776523929087,63.09,76249.76,0.0,0.9835,1e-05,2.7024]
[1776523930739,63.09,76248.51,0.0,0.98349,1e-05,2.70409]
[1776523935773,63.08,76246.09,0.0,0.98347,1e-05,2.7056]
[1776523940811,63.07,76244.19,0.0,0.98347,1e-05,2.70596]
[1776523945844,63.06,76242.9,0.0,0.98347,1e-05,2.7055]
[1776523949226,63.05,76249.7,0.0,0.98355,1e-05,2.69456]
[1776523949959,63.05,76249.7,0.0,0.98356,1e-05,2.69414]
[1776523954994,63.04,76250.59,0.0,0.98359,1e-05,2.689]
[1776523959301,63.03,76262.81,0.0,0.98372,1e-05,2.67091]
[1776523962045,63.02,76256.53,0.0,0.98367,1e-05,2.67856]
[1776523967081,63.01,76258.66,0.0,0.9837,1e-05,2.67369]
[1776523968087,63.01,76266.37,0.0,0.98378,1e-05,2.66294]
[1776523969372,63.01,76269.8,0.0,0.98382,1e-05,2.6576]
[1776523975142,63.0,76271.98,0.0,0.98385,1e-05,2.65284]
[1776523980173,62.99,76271.1,0.0,0.98386,1e-05,2.65218]
[1776523985206,62.98,76271.55,0.0,0.98388,1e-05,2.6494]
[1776523990243,62.97,76267.95,0.0,0.98386,1e-05,2.65241]
[1776523995277,62.96,76263.66,0.0,0.98383,1e-05,2.65632]
[1776524000313,62.95,76264.55,0.0,0.98385,1e-05,2.6533]
[1776524002328,62.94,76257.69,0.0,0.98379,1e-05,2.66175]
[1776524008372,62.93,76257.3,0.0,0.9838,1e-05,2.66002]
[1776524011390,62.92,76247.69,0.0,0.98372,1e-05,2.66993]
[1776524012398,62.92,76242.45,0.0,0.98367,1e-05,2.67658]
[1776524017434,62.91,76240.82,0.0,0.98367,1e-05,2.67676]
[1776524025488,62.89,76240.39,0.0,0.98369,1e-05,2.67417]
[1776524030523,62.88,76238.93,0.0,0.98369,1e-05,2.67421]
[1776524037573,62.87,76239.29,0.0,0.98371,1e-05,2.67109]
[1776524044621,62.86,76240.24,0.0,0.98374,1e-05,2.66725]
[1776524049938,62.85,76239.08,0.0,0.98374,1e-05,2.66701]
[1776524051677,62.84,76250.82,0.0,0.98386,1e-05,2.65054]
[1776524052702,62.84,76254.37,0.0,0.9839,1e-05,2.64514]
[1776524058734,62.83,76255.05,0.0,0.98392,1e-05,2.64264]
[1776524063769,62.82,76255.37,0.0,0.98393,1e-05,2.64062]
[1776524070077,62.81,76251.67,0.0,0.98391,1e-05,2.64367]
[1776524072833,62.81,76255.2,0.0,0.98396,1e-05,2.63614]
[1776524073840,62.81,76254.78,0.0,0.98396,1e-05,2.63639]
[1776524078876,62.8,76252.51,0.0,0.98395,1e-05,2.63786]
[1776524083913,62.79,76249.93,0.0,0.98394,1e-05,2.63974]
[1776524086933,62.78,76242.48,0.0,0.98387,1e-05,2.64876]
[1776524093982,62.77,76240.94,0.0,0.98387,1e-05,2.64857]
[1776524094990,62.77,76246.22,0.0,0.98393,1e-05,2.64118]
[1776524095997,62.77,76247.24,0.0,0.98394,1e-05,2.63951]
[1776524102052,62.76,76247.92,0.0,0.98396,1e-05,2.6368]
[1776524103048,62.76,76242.84,0.0,0.98391,1e-05,2.64329]
[1776524108089,62.75,76240.44,0.0,0.9839,1e-05,2.64497]
[1776524112111,62.74,76253.38,0.0,0.98403,1e-05,2.62649]
[1776524113118,62.74,76254.36,0.0,0.98404,1e-05,2.62491]
[1776524118153,62.74,76258.81,0.0,0.9841,1e-05,2.61766]
[1776524123190,62.73,76260.22,0.0,0.98412,1e-05,2.6145]
[1776524126210,62.72,76254.39,0.0,0.98407,1e-05,2.62145]
[1776524130506,62.72,76260.97,0.0,0.98414,1e-05,2.6114]
[1776524136281,62.71,76264.0,0.0,0.98419,1e-05,2.60404]
[1776524141316,62.7,76263.51,0.0,0.98419,1e-05,2.60371]
[1776524146351,62.7,76257.91,0.0,0.98415,1e-05,2.60989]
[1776524148366,62.69,76255.08,0.0,0.98412,1e-05,2.61312]
[1776524153401,62.69,76253.03,0.0,0.98411,1e-05,2.6145]
[1776524157428,62.68,76259.13,0.0,0.98418,1e-05,2.60533]
[1776524162464,62.67,76259.41,0.0,0.98419,1e-05,2.60368]
[1776524169513,62.67,76260.66,0.0,0.98422,1e-05,2.60022]
[1776524170522,62.66,76266.85,0.0,0.98428,1e-05,2.59153]
[1776524172533,62.66,76270.21,0.0,0.98432,1e-05,2.58662]
[1776524177574,62.65,76267.05,0.0,0.98429,1e-05,2.58961]
[1776524184617,62.64,76262.5,0.0,0.98426,1e-05,2.59392]
[1776524189653,62.64,76263.84,0.0,0.98428,1e-05,2.59095]
[1776524194689,62.63,76261.06,0.0,0.98428,1e-05,2.5916]
[1776524199723,62.63,76263.1,0.0,0.9843,1e-05,2.58773]
[1776524204760,62.62,76262.75,0.0,0.98431,1e-05,2.58703]
[1776524211070,62.61,76262.32,0.0,0.98431,1e-05,2.5862]
[1776524216843,62.6,76265.88,0.0,0.98436,1e-05,2.58016]
[1776524221877,62.6,76263.87,0.0,0.98435,1e-05,2.58171]
[1776524226913,62.59,76271.77,0.0,0.98443,1e-05,2.57019]
[1776524227919,62.59,76278.25,0.0,0.98449,1e-05,2.56149]
[1776524229934,62.59,76278.19,0.0,0.98449,1e-05,2.56119]
[1776524234968,62.58,76276.54,0.0,0.98449,1e-05,2.56242]
[1776524240004,62.58,76274.98,0.0,0.98448,1e-05,2.56352]
[1776524241288,62.58,76269.48,0.0,0.98443,1e-05,2.57055]
[1776524243024,62.58,76265.51,0.0,0.98439,1e-05,2.57538]
[1776524245039,62.57,76259.85,0.0,0.98434,1e-05,2.5824]
[1776524249066,62.57,76266.5,0.0,0.98441,1e-05,2.57278]
[1776524254101,62.56,76268.03,0.0,0.98444,1e-05,2.56794]
[1776524259136,62.56,76267.07,0.0,0.98444,1e-05,2.56819]
[1776524263164,62.55,76256.89,0.0,0.98435,1e-05,2.58075]
[1776524264171,62.55,76253.48,0.0,0.98432,1e-05,2.58502]
[1776524268201,62.55,76249.69,0.0,0.98429,1e-05,2.58909]
[1776524270216,62.54,76243.08,0.0,0.98423,1e-05,2.59734]
[1776524275249,62.54,76246.75,0.0,0.98427,1e-05,2.59121]
[1776524278269,62.53,76252.81,0.0,0.98434,1e-05,2.58246]
[1776524279275,62.53,76255.53,0.0,0.98436,1e-05,2.57865]
[1776524284311,62.53,76256.67,0.0,0.98438,1e-05,2.57605]
[1776524288339,62.52,76261.97,0.0,0.98444,1e-05,2.56821]
[1776524289346,62.52,76270.07,0.0,0.98452,1e-05,2.55738]
[1776524290353,62.52,76270.53,0.0,0.98452,1e-05,2.55659]
[1776524295388,62.52,76267.72,0.0,0.9845,1e-05,2.55935]
[1776524300423,62.51,76263.25,0.0,0.98447,1e-05,2.56428]
[1776524305458,62.5,76263.07,0.0,0.98447,1e-05,2.56354]
[1776524310493,62.5,76261.88,0.0,0.98447,1e-05,2.56414]
[1776524315529,62.49,76260.1,0.0,0.98447,1e-05,2.56369]
[1776524321585,62.49,76260.63,0.0,0.98448,1e-05,2.56186]
[1776524328633,62.48,76260.01,0.0,0.98448,1e-05,2.56135]
[1776524333666,62.48,76259.55,0.0,0.98449,1e-05,2.56083]
[1776524338703,62.47,76270.56,0.0,0.9846,1e-05,2.54551]
[1776524339709,62.47,76272.97,0.0,0.98462,1e-05,2.5422]
[1776524344743,62.47,76268.4,0.0,0.98458,1e-05,2.54738]
[1776524351792,62.46,76268.23,0.0,0.98459,1e-05,2.54651]
[1776524356827,62.46,76269.01,0.0,0.9846,1e-05,2.54474]
[1776524362136,62.45,76267.81,0.0,0.9846,1e-05,2.54557]
[1776524367904,62.45,76268.16,0.0,0.98461,1e-05,2.54423]
[1776524375961,62.44,76269.45,0.0,0.98464,1e-05,2.53962]
[1776524380995,62.44,76270.23,0.0,0.98465,1e-05,2.53793]
[1776524388045,62.43,76270.1,0.0,0.98465,1e-05,2.53719]
[1776524393080,62.43,76268.18,0.0,0.98464,1e-05,2.53906]
[1776524398117,62.43,76267.27,0.0,0.98464,1e-05,2.53961]
[1776524404157,62.42,76267.58,0.0,0.98465,1e-05,2.53846]
[1776524406172,62.42,76261.09,0.0,0.98459,1e-05,2.54668]
[1776524411227,62.42,76259.95,0.0,0.98458,1e-05,2.54748]
[1776524412488,62.41,76242.1,0.0,0.98441,1e-05,2.57063]
[1776524414228,62.41,76239.47,0.0,0.98439,1e-05,2.57392]
[1776524422558,62.41,76239.19,0.0,0.9844,1e-05,2.57279]
[1776524428327,62.4,76242.66,0.0,0.98444,1e-05,2.56714]
[1776524433362,62.4,76245.72,0.0,0.98448,1e-05,2.56043]
[1776524440412,62.39,76245.03,0.0,0.98448,1e-05,2.56014]
[1776524442699,62.39,76251.68,0.0,0.98455,1e-05,2.55108]
[1776524448469,62.38,76251.97,0.0,0.98456,1e-05,2.54977]
[1776524453504,62.38,76252.78,0.0,0.98457,1e-05,2.54791]
[1776524458541,62.37,76256.97,0.0,0.98462,1e-05,2.54165]
[1776524463574,62.37,76258.93,0.0,0.98464,1e-05,2.53838]
[1776524470623,62.36,76258.09,0.0,0.98464,1e-05,2.53855]
[1776524474653,62.36,76264.12,0.0,0.9847,1e-05,2.53019]
[1776524479686,62.36,76264.46,0.0,0.98471,1e-05,2.52922]
[1776524484721,62.36,76265.21,0.0,0.98472,1e-05,2.52774]
[1776524485728,62.36,76274.36,0.0,0.9848,1e-05,2.51565]
[1776524486736,62.35,76282.0,0.0,0.98488,1e-05,2.50569]
[1776524488749,62.35,76284.36,0.0,0.9849,1e-05,2.50258]
[1776524490763,62.35,76293.41,0.0,0.98498,1e-05,2.49081]
[1776524492778,62.35,76295.92,0.0,0.98502,1e-05,2.48573]
[1776524495800,62.35,76302.83,0.0,0.98508,1e-05,2.47679]
[1776524501843,62.35,76298.68,0.0,0.98504,1e-05,2.48201]
[1776524506878,62.35,76299.8,0.0,0.98506,1e-05,2.48047]
[1776524511913,62.35,76298.28,0.0,0.98504,1e-05,2.48232]
[1776524512926,62.35,76308.39,0.0,0.98514,1e-05,2.46933]
[1776524513928,62.35,76322.78,0.0,0.98527,1e-05,2.451]
[1776524514936,62.35,76324.39,0.0,0.98528,1e-05,2.44899]
[1776524516949,62.35,76349.54,0.0,0.9855,1e-05,2.41773]
[1776524518028,62.35,76371.03,0.0,0.9857,1e-05,2.39095]
[1776524519001,62.35,76360.35,0.0,0.9856,1e-05,2.40427]
[1776524520024,62.36,76356.18,0.0,0.98556,1e-05,2.40974]
[1776524523274,62.36,76344.52,0.0,0.98545,1e-05,2.42477]
[1776524525051,62.36,76353.38,0.0,0.98553,1e-05,2.41381]
[1776524529076,62.36,76346.88,0.0,0.98547,1e-05,2.42236]
[1776524530083,62.36,76338.32,0.0,0.98539,1e-05,2.43321]
[1776524535115,62.36,76339.35,0.0,0.9854,1e-05,2.43217]
[1776524540151,62.36,76338.06,0.0,0.98539,1e-05,2.4341]
[1776524543415,62.37,76330.02,0.0,0.98531,1e-05,2.4445]
[1776524545184,62.37,76313.46,0.0,0.98516,1e-05,2.46559]
[1776524547198,62.37,76308.12,0.0,0.98511,1e-05,2.4724]
[1776524550219,62.37,76296.57,0.0,0.98501,1e-05,2.48716]
[1776524551226,62.37,76296.13,0.0,0.98501,1e-05,2.48586]
[1776524552233,62.37,76307.36,0.0,0.98512,1e-05,2.47145]
[1776524553495,62.37,76322.41,0.0,0.98526,1e-05,2.45227]
[1776524554247,62.37,76322.41,0.0,0.98526,1e-05,2.4523]
[1776524555256,62.37,76327.66,0.0,0.9853,1e-05,2.44567]
[1776524560289,62.37,76327.39,0.0,0.9853,1e-05,2.44615]
[1776524566331,62.37,76329.84,0.0,0.98532,1e-05,2.44332]
[1776524571368,62.37,76330.04,0.0,0.98532,1e-05,2.44325]
[1776524576400,62.37,76327.21,0.0,0.98529,1e-05,2.44703]
[1776524581439,62.37,76326.86,0.0,0.98529,1e-05,2.44767]
[1776524583706,62.37,76320.15,0.0,0.98523,1e-05,2.45626]
[1776524586473,62.37,76311.83,0.0,0.98515,1e-05,2.46695]
[1776524589598,62.37,76300.34,0.0,0.98505,1e-05,2.48165]
[1776524591527,62.37,76331.88,0.0,0.98533,1e-05,2.44149]
[1776524596563,62.37,76329.49,0.0,0.98531,1e-05,2.44476]
[1776524601602,62.37,76327.25,0.0,0.98529,1e-05,2.44784]
[1776524604619,62.38,76322.78,0.0,0.98525,1e-05,2.45361]
[1776524609654,62.38,76323.42,0.0,0.98525,1e-05,2.4529]
[1776524614689,62.38,76324.17,0.0,0.98527,1e-05,2.45027]
[1776524619727,62.38,76324.48,0.0,0.98527,1e-05,2.44996]
[1776524624761,62.38,76322.3,0.0,0.98525,1e-05,2.45279]
[1776524628790,62.38,76315.83,0.0,0.98519,1e-05,2.46106]
[1776524629798,62.38,76311.16,0.0,0.98515,1e-05,2.467]
[1776524634833,62.38,76310.05,0.0,0.98514,1e-05,2.46833]
[1776524639866,62.38,76308.55,0.0,0.98513,1e-05,2.47017]
[1776524645909,62.38,76307.71,0.0,0.98512,1e-05,2.47116]
[1776524651950,62.38,76306.28,0.0,0.98511,1e-05,2.47291]
[1776524656986,62.38,76305.66,0.0,0.9851,1e-05,2.47363]
[1776524660014,62.37,76300.75,0.0,0.98506,1e-05,2.47985]
[1776524666052,62.37,76300.61,0.0,0.98506,1e-05,2.47985]
[1776524671086,62.37,76304.1,0.0,0.9851,1e-05,2.47348]
[1776524676122,62.37,76305.83,0.0,0.98511,1e-05,2.47159]
[1776524681156,62.37,76306.97,0.0,0.98512,1e-05,2.47007]
[1776524686191,62.37,76312.67,0.0,0.98518,1e-05,2.46276]
[1776524691228,62.37,76313.88,0.0,0.98519,1e-05,2.46124]
[1776524694489,62.37,76323.62,0.0,0.98528,1e-05,2.44887]
[1776524696269,62.37,76327.34,0.0,0.98531,1e-05,2.4442]
[1776524700291,62.38,76327.59,0.0,0.98531,1e-05,2.44404]
[1776524704558,62.38,76319.13,0.0,0.98523,1e-05,2.45497]
[1776524707339,62.38,76309.99,0.0,0.98515,1e-05,2.46666]
[1776524709353,62.38,76303.06,0.0,0.98508,1e-05,2.47553]
[1776524710361,62.38,76301.89,0.0,0.98507,1e-05,2.47701]
[1776524715397,62.38,76300.94,0.0,0.98507,1e-05,2.47815]
[1776524720430,62.38,76300.4,0.0,0.98506,1e-05,2.47875]
[1776524725465,62.38,76297.06,0.0,0.98503,1e-05,2.48293]
[1776524730501,62.37,76296.32,0.0,0.98502,1e-05,2.48376]
[1776524737549,62.37,76296.03,0.0,0.98503,1e-05,2.48214]
[1776524742584,62.37,76295.9,0.0,0.98503,1e-05,2.48217]
[1776524744839,62.37,76288.39,0.0,0.98496,1e-05,2.49174]
[1776524750643,62.37,76288.88,0.0,0.98497,1e-05,2.49085]
[1776524756684,62.37,76288.82,0.0,0.98497,1e-05,2.49071]
[1776524761718,62.37,76288.17,0.0,0.98497,1e-05,2.49137]
[1776524766759,62.37,76286.92,0.0,0.98496,1e-05,2.49282]
[1776524768768,62.37,76281.26,0.0,0.98491,1e-05,2.50002]
[1776524773804,62.37,76282.86,0.0,0.98492,1e-05,2.49775]
[1776524780853,62.36,76284.05,0.0,0.98493,1e-05,2.49595]
[1776524787902,62.36,76281.98,0.0,0.98492,1e-05,2.49835]
[1776524792937,62.36,76279.08,0.0,0.9849,1e-05,2.50012]
[1776524797972,62.36,76275.82,0.0,0.98487,1e-05,2.50416]
[1776524804014,62.36,76274.92,0.0,0.98487,1e-05,2.50509]
[1776524813080,62.36,76273.78,0.0,0.98486,1e-05,2.50621]
[1776524819121,62.36,76274.03,0.0,0.98486,1e-05,2.50567]
[1776524825162,62.36,76272.62,0.0,0.98485,1e-05,2.50727]
[1776524830199,62.35,76272.19,0.0,0.98485,1e-05,2.50764]
[1776524835232,62.35,76272.76,0.0,0.98485,1e-05,2.50672]
[1776524840267,62.35,76272.11,0.0,0.98485,1e-05,2.50738]
[1776524844296,62.35,76263.94,0.0,0.98477,1e-05,2.51783]
[1776524845301,62.35,76263.8,0.0,0.98477,1e-05,2.51795]
[1776524851343,62.35,76263.03,0.0,0.98478,1e-05,2.51681]
[1776524856378,62.35,76262.4,0.0,0.98477,1e-05,2.51734]
[1776524861412,62.35,76256.82,0.0,0.98472,1e-05,2.52425]
[1776524865685,62.34,76256.15,0.0,0.98472,1e-05,2.52473]
[1776524873498,62.34,76257.99,0.0,0.98474,1e-05,2.52177]
[1776524878532,62.34,76259.02,0.0,0.98475,1e-05,2.52004]
[1776524883575,62.34,76264.44,0.0,0.98481,1e-05,2.51254]
[1776524885827,62.34,76258.62,0.0,0.98475,1e-05,2.52002]
[1776524889620,62.33,76272.61,0.0,0.98489,1e-05,2.50155]
[1776524890629,62.33,76274.75,0.0,0.98491,1e-05,2.49874]
[1776524895897,62.33,76274.42,0.0,0.98491,1e-05,2.49893]
[1776524902717,62.33,76271.08,0.0,0.98488,1e-05,2.50293]
[1776524907752,62.33,76268.16,0.0,0.98485,1e-05,2.50648]
[1776524912787,62.33,76266.22,0.0,0.98485,1e-05,2.50695]
[1776524917823,62.33,76265.15,0.0,0.98484,1e-05,2.5081]
[1776524922857,62.33,76259.61,0.0,0.98479,1e-05,2.51504]
[1776524927895,62.32,76259.15,0.0,0.98479,1e-05,2.51537]
[1776524933935,62.32,76254.81,0.0,0.98475,1e-05,2.52066]
[1776524939976,62.32,76251.1,0.0,0.98471,1e-05,2.52507]
[1776524945015,62.32,76253.97,0.0,0.98475,1e-05,2.52087]
[1776524950050,62.32,76252.88,0.0,0.98474,1e-05,2.52189]
[1776524956318,62.31,76248.72,0.0,0.9847,1e-05,2.52681]
[1776524962134,62.31,76247.49,0.0,0.98469,1e-05,2.52787]
[1776524968176,62.31,76245.29,0.0,0.98468,1e-05,2.53019]
[1776524973214,62.3,76244.41,0.0,0.98468,1e-05,2.52907]
[1776524979253,62.3,76244.07,0.0,0.98468,1e-05,2.52899]
[1776524984288,62.3,76242.62,0.0,0.98467,1e-05,2.53045]
[1776524985295,62.3,76232.2,0.0,0.98457,1e-05,2.54399]
[1776524986303,62.3,76232.2,0.0,0.98458,1e-05,2.54388]
[1776524991338,62.3,76230.54,0.0,0.98456,1e-05,2.54548]
[1776524994358,62.29,76226.79,0.0,0.98453,1e-05,2.55002]
[1776524999394,62.29,76227.06,0.0,0.98454,1e-05,2.54901]
[1776525004429,62.29,76226.35,0.0,0.98454,1e-05,2.5493]
[1776525010472,62.28,76225.46,0.0,0.98453,1e-05,2.54968]
[1776525013492,62.28,76219.07,0.0,0.98447,1e-05,2.55769]
[1776525014498,62.28,76214.79,0.0,0.98443,1e-05,2.56318]
[1776525019548,62.27,76211.82,0.0,0.98441,1e-05,2.56632]
[1776525022569,62.27,76205.14,0.0,0.98435,1e-05,2.57467]
[1776525023579,62.27,76191.7,0.0,0.98422,1e-05,2.59234]
[1776525024584,62.27,76188.18,0.0,0.98419,1e-05,2.59683]
[1776525026815,62.27,76179.55,0.0,0.98411,1e-05,2.60792]
[1776525028612,62.27,76176.7,0.0,0.98408,1e-05,2.61128]
[1776525030627,62.26,76170.95,0.0,0.98403,1e-05,2.6185]
[1776525031632,62.26,76166.17,0.0,0.984,1e-05,2.62282]
[1776525036886,62.25,76164.29,0.0,0.98399,1e-05,2.62401]
[1776525042708,62.25,76163.41,0.0,0.98399,1e-05,2.62361]
[1776525047744,62.24,76162.5,0.0,0.98399,1e-05,2.62354]
[1776525050765,62.24,76156.57,0.0,0.98394,1e-05,2.63074]
[1776525053786,62.23,76154.51,0.0,0.98392,1e-05,2.63269]
[1776525059829,62.22,76151.85,0.0,0.98391,1e-05,2.63459]
[1776525064863,62.21,76155.02,0.0,0.98395,1e-05,2.62893]
[1776525069898,62.21,76155.64,0.0,0.98397,1e-05,2.62678]
[1776525070906,62.21,76163.33,0.0,0.98404,1e-05,2.61617]
[1776525071912,62.2,76170.04,0.0,0.98411,1e-05,2.60694]
[1776525072921,62.2,76169.64,0.0,0.98411,1e-05,2.60725]
[1776525077954,62.2,76170.05,0.0,0.98412,1e-05,2.60557]
[1776525082990,62.19,76168.26,0.0,0.98411,1e-05,2.60684]
[1776525087239,62.19,76155.63,0.0,0.98399,1e-05,2.62289]
[1776525089042,62.18,76155.01,0.0,0.98399,1e-05,2.62323]
[1776525094072,62.18,76159.51,0.0,0.98406,1e-05,2.6141]
[1776525099106,62.17,76159.28,0.0,0.98406,1e-05,2.61321]
[1776525104142,62.17,76162.48,0.0,0.9841,1e-05,2.60776]
[1776525109177,62.16,76165.55,0.0,0.98414,1e-05,2.60254]
[1776525114213,62.15,76170.21,0.0,0.98419,1e-05,2.59525]
[1776525119249,62.15,76167.96,0.0,0.98418,1e-05,2.59722]
[1776525123281,62.14,76178.05,0.0,0.98428,1e-05,2.58296]
[1776525124285,62.14,76178.05,0.0,0.98428,1e-05,2.58259]
[1776525129320,62.14,76187.42,0.0,0.98438,1e-05,2.56927]
[1776525134356,62.13,76187.63,0.0,0.98439,1e-05,2.56818]
[1776525139390,62.13,76188.3,0.0,0.9844,1e-05,2.56646]
[1776525144425,62.12,76189.07,0.0,0.98441,1e-05,2.56463]
[1776525146439,62.12,76182.8,0.0,0.98436,1e-05,2.5726]
[1776525151474,62.12,76180.68,0.0,0.98435,1e-05,2.5727]
[1776525155503,62.11,76159.92,0.0,0.98416,1e-05,2.59966]
[1776525156511,62.11,76157.59,0.0,0.98413,1e-05,2.60256]
[1776525161546,62.11,76153.82,0.0,0.98411,1e-05,2.60649]
[1776525166581,62.1,76154.24,0.0,0.98412,1e-05,2.6048]
[1776525171615,62.1,76153.64,0.0,0.98412,1e-05,2.6045]
[1776525176650,62.09,76152.79,0.0,0.98412,1e-05,2.60454]
[1776525180682,62.08,76158.32,0.0,0.98418,1e-05,2.59627]
[1776525182694,62.08,76163.94,0.0,0.98424,1e-05,2.58835]
[1776525184707,62.08,76168.29,0.0,0.98428,1e-05,2.58218]
[1776525189741,62.08,76167.73,0.0,0.98428,1e-05,2.58203]
[1776525194776,62.07,76168.06,0.0,0.98429,1e-05,2.58071]
[1776525199811,62.07,76168.19,0.0,0.9843,1e-05,2.57967]
[1776525204846,62.06,76168.45,0.0,0.98431,1e-05,2.57847]
[1776525210887,62.06,76167.95,0.0,0.98431,1e-05,2.57812]
[1776525215923,62.05,76167.52,0.0,0.98432,1e-05,2.57603]
[1776525221965,62.05,76167.02,0.0,0.98433,1e-05,2.5757]
[1776525228232,62.04,76167.56,0.0,0.98434,1e-05,2.574]
[1776525234050,62.04,76169.69,0.0,0.98437,1e-05,2.57021]
[1776525241100,62.03,76172.7,0.0,0.9844,1e-05,2.56518]
[1776525246134,62.03,76168.79,0.0,0.98437,1e-05,2.56963]
[1776525253184,62.02,76168.6,0.0,0.98437,1e-05,2.56884]
[1776525258441,62.02,76171.1,0.0,0.9844,1e-05,2.56466]
[1776525264260,62.01,76168.68,0.0,0.98439,1e-05,2.56716]
[1776525268511,62.01,76182.27,0.0,0.98452,1e-05,2.5486]
[1776525269299,62.01,76182.27,0.0,0.98452,1e-05,2.54848]
[1776525270303,62.01,76194.14,0.0,0.98464,1e-05,2.53274]
[1776525271309,62.01,76195.27,0.0,0.98466,1e-05,2.52936]
[1776525276345,62.01,76196.02,0.0,0.98467,1e-05,2.528]
[1776525278581,62.01,76206.47,0.0,0.98477,1e-05,2.51411]
[1776525280377,62.0,76212.32,0.0,0.98482,1e-05,2.50643]
[1776525281391,62.0,76213.29,0.0,0.98483,1e-05,2.50514]
[1776525283402,62.0,76219.94,0.0,0.9849,1e-05,2.49643]
[1776525284405,62.0,76221.12,0.0,0.98491,1e-05,2.49489]
[1776525289440,62.0,76219.71,0.0,0.98489,1e-05,2.49669]
[1776525294475,62.0,76219.59,0.0,0.98489,1e-05,2.49685]
[1776525298722,62.0,76212.42,0.0,0.98483,1e-05,2.50617]
[1776525304544,62.0,76210.12,0.0,0.9848,1e-05,2.50909]
[1776525307565,62.0,76204.94,0.0,0.98476,1e-05,2.51579]
[1776525312600,62.0,76202.36,0.0,0.98473,1e-05,2.51904]
[1776525317636,62.0,76201.51,0.0,0.98473,1e-05,2.52003]
[1776525322671,62.0,76204.33,0.0,0.98475,1e-05,2.51623]
[1776525323677,62.0,76213.03,0.0,0.98483,1e-05,2.50487]
[1776525324686,62.0,76214.82,0.0,0.98485,1e-05,2.50254]
[1776525329720,62.0,76210.07,0.0,0.98481,1e-05,2.50876]
[1776525334755,62.0,76208.48,0.0,0.9848,1e-05,2.50905]
[1776525339793,62.0,76206.25,0.0,0.98478,1e-05,2.51199]
[1776525346841,62.0,76204.79,0.0,0.98477,1e-05,2.51393]
[1776525351877,62.0,76205.34,0.0,0.98477,1e-05,2.51321]
[1776525356910,62.0,76206.41,0.0,0.98478,1e-05,2.51181]
[1776525361949,62.0,76205.01,0.0,0.98477,1e-05,2.51361]
[1776525362953,62.0,76211.34,0.0,0.98483,1e-05,2.50534]
[1776525363960,62.0,76220.45,0.0,0.98491,1e-05,2.4935]
[1776525364967,62.0,76221.73,0.0,0.98493,1e-05,2.49186]
[1776525372016,62.0,76224.07,0.0,0.98495,1e-05,2.48897]
[1776525377052,62.0,76225.27,0.0,0.98496,1e-05,2.48753]
[1776525382088,62.0,76226.18,0.0,0.98497,1e-05,2.48647]
[1776525387121,62.0,76226.63,0.0,0.98497,1e-05,2.48602]
[1776525393163,62.01,76227.17,0.0,0.98498,1e-05,2.48371]
[1776525398200,62.01,76227.89,0.0,0.98499,1e-05,2.48296]
[1776525403235,62.01,76222.91,0.0,0.98494,1e-05,2.48956]
[1776525408270,62.01,76222.79,0.0,0.98494,1e-05,2.48986]
[1776525413305,62.01,76225.23,0.0,0.98496,1e-05,2.48683]
[1776525418340,62.01,76227.77,0.0,0.98498,1e-05,2.4837]
[1776525423375,62.01,76227.65,0.0,0.98498,1e-05,2.484]
[1776525428410,62.01,76227.86,0.0,0.98498,1e-05,2.48387]
[1776525435460,62.01,76227.6,0.0,0.98498,1e-05,2.48438]
[1776525440499,62.01,76225.93,0.0,0.98496,1e-05,2.48666]
[1776525442512,62.01,76213.43,0.0,0.98484,1e-05,2.50292]
[1776525443516,62.01,76198.4,0.0,0.9847,1e-05,2.52254]
[1776525444525,62.01,76196.98,0.0,0.98469,1e-05,2.52435]
[1776525447546,62.01,76196.41,0.0,0.98468,1e-05,2.52493]
[1776525452586,62.01,76192.31,0.0,0.98466,1e-05,2.52818]
[1776525457620,62.01,76188.31,0.0,0.98462,1e-05,2.53307]
[1776525463662,62.01,76188.13,0.0,0.98462,1e-05,2.53285]
[1776525468699,62.0,76188.81,0.0,0.98463,1e-05,2.53157]
[1776525473733,62.0,76187.78,0.0,0.98463,1e-05,2.53254]
[1776525478769,62.0,76174.28,0.0,0.9845,1e-05,2.54993]
[1776525479992,62.0,76174.31,0.0,0.9845,1e-05,2.54967]
[1776525485818,62.0,76174.05,0.0,0.9845,1e-05,2.54948]
[1776525490854,61.99,76174.07,0.0,0.98451,1e-05,2.5489]
[1776525495891,61.99,76171.01,0.0,0.98448,1e-05,2.55226]
[1776525498911,61.99,76177.08,0.0,0.98454,1e-05,2.54388]
[1776525504951,61.98,76173.87,0.0,0.98452,1e-05,2.54748]
[1776525509985,61.98,76173.63,0.0,0.98452,1e-05,2.54726]
[1776525511999,61.98,76166.69,0.0,0.98446,1e-05,2.5544]
[1776525514013,61.98,76157.52,0.0,0.98438,1e-05,2.56632]
[1776525515021,61.98,76151.29,0.0,0.98432,1e-05,2.57448]
[1776525516027,61.98,76151.1,0.0,0.98432,1e-05,2.57458]
[1776525521062,61.97,76150.95,0.0,0.98432,1e-05,2.57441]
[1776525525090,61.98,76153.93,0.0,0.98435,1e-05,2.57069]
[1776525530125,61.97,76154.47,0.0,0.98436,1e-05,2.56921]
[1776525535163,61.97,76154.88,0.0,0.98437,1e-05,2.56792]
[1776525540415,61.97,76154.68,0.0,0.98437,1e-05,2.56785]
[1776525544224,61.97,76162.67,0.0,0.98444,1e-05,2.55708]
[1776525549259,61.97,76165.24,0.0,0.98446,1e-05,2.55516]
[1776525551272,61.98,76168.06,0.0,0.98448,1e-05,2.55204]
[1776525552279,61.98,76173.63,0.0,0.98454,1e-05,2.54455]
[1776525553287,61.98,76173.7,0.0,0.98454,1e-05,2.54435]
[1776525558321,61.97,76169.64,0.0,0.9845,1e-05,2.54915]
[1776525563356,61.97,76167.21,0.0,0.98448,1e-05,2.55216]
[1776525568391,61.97,76164.05,0.0,0.98445,1e-05,2.55685]
[1776525573426,61.97,76158.3,0.0,0.98441,1e-05,2.56202]
[1776525578463,61.98,76156.47,0.0,0.98438,1e-05,2.5656]
[1776525583497,61.98,76157.3,0.0,0.98438,1e-05,2.56562]
[1776525588532,61.99,76156.86,0.0,0.98437,1e-05,2.56732]
[1776525593568,61.99,76161.48,0.0,0.98441,1e-05,2.56229]
[1776525598613,62.0,76161.13,0.0,0.98439,1e-05,2.5639]
[1776525603648,62.01,76158.89,0.0,0.98436,1e-05,2.56799]
[1776525608683,62.01,76167.77,0.0,0.98444,1e-05,2.55731]
[1776525610917,62.01,76170.71,0.0,0.98447,1e-05,2.55389]
[1776525616744,62.02,76171.2,0.0,0.98446,1e-05,2.55466]
[1776525621778,62.03,76173.04,0.0,0.98447,1e-05,2.55335]
[1776525626812,62.03,76173.83,0.0,0.98447,1e-05,2.55343]
[1776525631848,62.04,76175.46,0.0,0.98449,1e-05,2.55053]
[1776525636883,62.05,76177.95,0.0,0.98451,1e-05,2.54832]
[1776525641917,62.05,76177.25,0.0,0.98449,1e-05,2.55034]
[1776525645946,62.06,76172.15,0.0,0.98444,1e-05,2.55792]
[1776525651201,62.06,76166.44,0.0,0.98437,1e-05,2.56652]
[1776525657028,62.07,76157.89,0.0,0.98428,1e-05,2.57904]
[1776525662068,62.07,76156.8,0.0,0.98427,1e-05,2.58142]
[1776525668106,62.08,76156.27,0.0,0.98425,1e-05,2.58374]
[1776525673143,62.09,76156.62,0.0,0.98424,1e-05,2.58443]
[1776525678179,62.09,76156.0,0.0,0.98423,1e-05,2.5864]
[1776525681410,62.1,76162.78,0.0,0.98429,1e-05,2.57805]
[1776525684220,62.1,76162.78,0.0,0.98429,1e-05,2.57877]
[1776525690262,62.11,76161.88,0.0,0.98427,1e-05,2.58141]
[1776525695297,62.12,76161.42,0.0,0.98426,1e-05,2.58138]
[1776525700331,62.12,76156.74,0.0,0.98421,1e-05,2.58878]
[1776525705367,62.13,76157.54,0.0,0.98421,1e-05,2.58884]
[1776525711621,62.13,76155.85,0.0,0.98418,1e-05,2.59244]
[1776525717451,62.14,76158.68,0.0,0.9842,1e-05,2.58999]
[1776525721691,62.15,76163.86,0.0,0.98425,1e-05,2.58398]
[1776525727522,62.15,76162.89,0.0,0.98423,1e-05,2.58667]
[1776525729535,62.16,76173.35,0.0,0.98433,1e-05,2.57322]
[1776525730543,62.16,76173.59,0.0,0.98433,1e-05,2.57316]
[1776525736584,62.17,76169.57,0.0,0.98428,1e-05,2.58002]
[1776525741832,62.17,76168.76,0.0,0.98426,1e-05,2.58234]
[1776525750684,62.18,76165.81,0.0,0.98422,1e-05,2.58844]
[1776525756726,62.19,76164.9,0.0,0.98421,1e-05,2.58924]
[1776525761971,62.2,76163.4,0.0,0.98418,1e-05,2.59242]
[1776525769820,62.21,76162.3,0.0,0.98416,1e-05,2.59573]
[1776525773846,62.21,76174.85,0.0,0.98428,1e-05,2.5799]
[1776525774852,62.21,76187.79,0.0,0.9844,1e-05,2.56293]
[1776525775860,62.21,76199.35,0.0,0.98451,1e-05,2.5479]
[1776525776867,62.22,76200.19,0.0,0.98452,1e-05,2.54705]
[1776525782116,62.22,76197.17,0.0,0.98448,1e-05,2.55227]
[1776525784929,62.23,76203.43,0.0,0.98453,1e-05,2.54476]
[1776525785939,62.23,76213.73,0.0,0.98463,1e-05,2.53114]
[1776525786941,62.23,76216.15,0.0,0.98465,1e-05,2.52788]
[1776525788958,62.22,76221.95,0.0,0.98471,1e-05,2.52015]
[1776525793992,62.22,76222.09,0.0,0.98471,1e-05,2.51962]
[1776525800036,62.22,76220.09,0.0,0.9847,1e-05,2.52178]
[1776525805070,62.22,76222.54,0.0,0.98472,1e-05,2.51823]
[1776525810104,62.22,76222.42,0.0,0.98473,1e-05,2.51801]
[1776525815174,62.21,76221.63,0.0,0.98473,1e-05,2.51687]
[1776525820183,62.21,76220.6,0.0,0.98472,1e-05,2.51784]
[1776525828234,62.21,76220.78,0.0,0.98473,1e-05,2.51696]
[1776525833269,62.21,76223.89,0.0,0.98476,1e-05,2.51244]
[1776525838304,62.2,76226.03,0.0,0.98479,1e-05,2.50928]
[1776525844345,62.2,76226.28,0.0,0.98479,1e-05,2.50852]
[1776525849380,62.2,76227.36,0.0,0.9848,1e-05,2.50675]
[1776525852401,62.2,76233.28,0.0,0.98486,1e-05,2.49885]
[1776525855423,62.2,76225.92,0.0,0.98479,1e-05,2.50823]
[1776525860457,62.2,76227.49,0.0,0.98481,1e-05,2.50584]
[1776525865492,62.19,76234.74,0.0,0.98488,1e-05,2.49611]
[1776525867506,62.19,76240.81,0.0,0.98494,1e-05,2.48816]
[1776525872762,62.19,76238.52,0.0,0.98493,1e-05,2.48914]
[1776525874555,62.19,76243.54,0.0,0.98498,1e-05,2.48256]
[1776525875563,62.19,76258.7,0.0,0.98512,1e-05,2.46306]
[1776525876570,62.19,76260.86,0.0,0.98514,1e-05,2.4603]
[1776525881604,62.19,76255.7,0.0,0.98509,1e-05,2.467]
[1776525886641,62.19,76253.49,0.0,0.98507,1e-05,2.46991]
[1776525891674,62.19,76252.72,0.0,0.98506,1e-05,2.47101]
[1776525896709,62.19,76251.63,0.0,0.98505,1e-05,2.47247]
[1776525901754,62.19,76251.35,0.0,0.98505,1e-05,2.47291]
[1776525902977,62.19,76269.18,0.0,0.98521,1e-05,2.45008]
[1776525904769,62.2,76269.18,0.0,0.98521,1e-05,2.45019]
[1776525907790,62.2,76274.42,0.0,0.98526,1e-05,2.4437]
[1776525913047,62.2,76266.28,0.0,0.98518,1e-05,2.45447]
[1776525914838,62.2,76265.76,0.0,0.98517,1e-05,2.45526]
[1776525919873,62.2,76265.57,0.0,0.98517,1e-05,2.45582]
[1776525921888,62.2,76260.18,0.0,0.98512,1e-05,2.46285]
[1776525926922,62.2,76259.55,0.0,0.98511,1e-05,2.46392]
[1776525931957,62.2,76255.99,0.0,0.98509,1e-05,2.46698]
[1776525936992,62.21,76249.02,0.0,0.98502,1e-05,2.47619]
[1776525940018,62.21,76243.46,0.0,0.98497,1e-05,2.48346]
[1776525943258,62.21,76231.58,0.0,0.98486,1e-05,2.49891]
[1776525945051,62.21,76232.85,0.0,0.98487,1e-05,2.49728]
[1776525950089,62.21,76231.21,0.0,0.98485,1e-05,2.4994]
[1776525955126,62.21,76233.42,0.0,0.98487,1e-05,2.49651]
[1776525957138,62.21,76213.54,0.0,0.98468,1e-05,2.52273]
[1776525958145,62.21,76207.67,0.0,0.98463,1e-05,2.53073]
[1776525963399,62.22,76204.46,0.0,0.98458,1e-05,2.53674]
[1776525969222,62.23,76207.26,0.0,0.9846,1e-05,2.53451]
[1776525974258,62.24,76211.13,0.0,0.98463,1e-05,2.53086]
[1776525979295,62.24,76214.1,0.0,0.98464,1e-05,2.52838]
[1776525984329,62.25,76215.65,0.0,0.98465,1e-05,2.52775]
[1776525988356,62.26,76222.5,0.0,0.98471,1e-05,2.51989]
[1776525992386,62.26,76223.4,0.0,0.98471,1e-05,2.51834]
[1776525997425,62.27,76225.04,0.0,0.98472,1e-05,2.51765]
[1776526001452,62.28,76221.05,0.0,0.98468,1e-05,2.52371]
[1776526006485,62.29,76220.38,0.0,0.98466,1e-05,2.52622]
[1776526011518,62.29,76226.63,0.0,0.98471,1e-05,2.51912]
[1776526015545,62.3,76228.77,0.0,0.98472,1e-05,2.51771]
[1776526020581,62.31,76230.69,0.0,0.98473,1e-05,2.51659]
[1776526025617,62.31,76226.64,0.0,0.98468,1e-05,2.52328]
[1776526033889,62.33,76223.55,0.0,0.98464,1e-05,2.52956]
[1776526038710,62.33,76218.17,0.0,0.98457,1e-05,2.538]
[1776526039715,62.34,76225.98,0.0,0.98465,1e-05,2.52806]
[1776526040723,62.34,76226.79,0.0,0.98465,1e-05,2.5273]
[1776526045757,62.35,76225.12,0.0,0.98463,1e-05,2.53097]
[1776526048779,62.35,76219.72,0.0,0.98457,1e-05,2.53891]
[1776526050792,62.35,76216.97,0.0,0.98454,1e-05,2.54307]
[1776526055828,62.36,76219.6,0.0,0.98456,1e-05,2.53918]
[1776526060862,62.37,76218.62,0.0,0.98454,1e-05,2.54185]
[1776526065900,62.38,76217.26,0.0,0.98452,1e-05,2.54499]
[1776526070933,62.38,76216.52,0.0,0.98451,1e-05,2.54729]
[1776526077984,62.39,76216.21,0.0,0.98449,1e-05,2.54951]
[1776526083018,62.4,76215.5,0.0,0.98447,1e-05,2.55173]
[1776526084239,62.4,76208.88,0.0,0.98441,1e-05,2.5607]
[1776526086040,62.4,76200.86,0.0,0.98433,1e-05,2.57179]
[1776526087047,62.4,76203.49,0.0,0.98435,1e-05,2.56854]
[1776526092081,62.41,76201.31,0.0,0.98432,1e-05,2.57261]
[1776526097116,62.42,76204.49,0.0,0.98434,1e-05,2.5698]
[1776526102152,62.43,76206.29,0.0,0.98435,1e-05,2.56883]
[1776526105172,62.43,76206.76,0.0,0.98435,1e-05,2.56908]
[1776526110211,62.44,76212.29,0.0,0.98439,1e-05,2.56328]
[1776526115245,62.45,76214.76,0.0,0.98441,1e-05,2.55976]
[1776526120284,62.46,76213.26,0.0,0.98439,1e-05,2.56333]
[1776526125315,62.46,76209.47,0.0,0.98434,1e-05,2.5699]
[1776526129344,62.47,76204.39,0.0,0.98428,1e-05,2.57785]
[1776526134590,62.48,76204.95,0.0,0.98428,1e-05,2.57888]
[1776526141427,62.49,76203.14,0.0,0.98425,1e-05,2.583]
[1776526146462,62.5,76203.55,0.0,0.98424,1e-05,2.58386]
[1776526151497,62.5,76202.83,0.0,0.98422,1e-05,2.58619]
[1776526156533,62.51,76202.05,0.0,0.98421,1e-05,2.58857]
[1776526161567,62.52,76201.73,0.0,0.98419,1e-05,2.59058]
[1776526166606,62.53,76201.35,0.0,0.98418,1e-05,2.59238]
[1776526171637,62.53,76201.04,0.0,0.98418,1e-05,2.59222]
[1776526176673,62.54,76201.52,0.0,0.98417,1e-05,2.59285]
[1776526181708,62.55,76199.68,0.0,0.98415,1e-05,2.59656]
[1776526186745,62.55,76198.19,0.0,0.98412,1e-05,2.59977]
[1776526194799,62.56,76197.78,0.0,0.98411,1e-05,2.60227]
[1776526199835,62.57,76196.26,0.0,0.98408,1e-05,2.60549]
[1776526204869,62.58,76195.6,0.0,0.98407,1e-05,2.60754]
[1776526208896,62.58,76201.09,0.0,0.98411,1e-05,2.60117]
[1776526213932,62.59,76200.17,0.0,0.9841,1e-05,2.60363]
[1776526218969,62.6,76198.83,0.0,0.98408,1e-05,2.60665]
[1776526225221,62.6,76198.18,0.0,0.98406,1e-05,2.609]
[1776526231050,62.61,76197.4,0.0,0.98405,1e-05,2.60966]
[1776526235291,62.62,76190.29,0.0,0.98397,1e-05,2.62012]
[1776526237093,62.62,76190.56,0.0,0.98397,1e-05,2.62022]
[1776526242130,62.62,76191.58,0.0,0.98398,1e-05,2.61995]
[1776526250188,62.63,76189.07,0.0,0.98394,1e-05,2.62501]
[1776526255432,62.64,76189.84,0.0,0.98394,1e-05,2.62504]
[1776526261263,62.65,76191.0,0.0,0.98394,1e-05,2.62475]
[1776526267305,62.65,76191.37,0.0,0.98394,1e-05,2.62552]
[1776526272341,62.66,76196.22,0.0,0.98398,1e-05,2.62005]
[1776526273347,62.66,76196.74,0.0,0.98398,1e-05,2.61957]
[1776526278391,62.66,76197.67,0.0,0.98398,1e-05,2.61939]
[1776526280397,62.67,76205.85,0.0,0.98406,1e-05,2.6089]
[1776526281404,62.67,76205.64,0.0,0.98405,1e-05,2.60941]
[1776526286441,62.67,76207.79,0.0,0.98407,1e-05,2.60768]
[1776526292484,62.68,76207.56,0.0,0.98407,1e-05,2.6075]
[1776526297518,62.69,76200.33,0.0,0.98399,1e-05,2.61826]
[1776526299531,62.69,76199.51,0.0,0.98398,1e-05,2.61976]
[1776526305784,62.7,76202.43,0.0,0.984,1e-05,2.61685]
[1776526312623,62.69,76202.99,0.0,0.98401,1e-05,2.61475]
[1776526317658,62.68,76201.78,0.0,0.98401,1e-05,2.61527]
[1776526322693,62.68,76200.79,0.0,0.98401,1e-05,2.61552]
[1776526325924,62.67,76205.16,0.0,0.98406,1e-05,2.60888]
[1776526332764,62.66,76204.61,0.0,0.98406,1e-05,2.60825]
[1776526335994,62.66,76209.84,0.0,0.98412,1e-05,2.60072]
[1776526341829,62.66,76209.11,0.0,0.98412,1e-05,2.60065]
[1776526347869,62.65,76206.94,0.0,0.9841,1e-05,2.60249]
[1776526352905,62.65,76201.58,0.0,0.98407,1e-05,2.6069]
[1776526353911,62.64,76195.42,0.0,0.98401,1e-05,2.61494]
[1776526355927,62.64,76194.06,0.0,0.984,1e-05,2.61635]
[1776526360962,62.64,76198.4,0.0,0.98405,1e-05,2.60958]
[1776526366205,62.63,76198.58,0.0,0.98406,1e-05,2.60837]
[1776526372039,62.63,76199.63,0.0,0.98407,1e-05,2.60581]
[1776526376077,62.62,76205.44,0.0,0.98414,1e-05,2.59732]
[1776526377075,62.62,76213.33,0.0,0.98421,1e-05,2.58668]
[1776526378080,62.62,76216.79,0.0,0.98425,1e-05,2.58194]
[1776526381101,62.62,76222.03,0.0,0.9843,1e-05,2.57459]
[1776526386351,62.61,76220.41,0.0,0.98429,1e-05,2.57605]
[1776526391177,62.61,76226.87,0.0,0.98436,1e-05,2.56686]
[1776526396423,62.61,76228.31,0.0,0.98438,1e-05,2.56432]
[1776526402253,62.6,76231.55,0.0,0.98441,1e-05,2.55927]
[1776526407288,62.6,76234.05,0.0,0.98444,1e-05,2.55533]
[1776526412326,62.6,76232.81,0.0,0.98444,1e-05,2.55447]
[1776526417363,62.59,76234.81,0.0,0.98447,1e-05,2.55115]
[1776526423406,62.59,76235.77,0.0,0.98448,1e-05,2.54906]
[1776526429448,62.58,76234.21,0.0,0.98448,1e-05,2.55024]
[1776526435490,62.58,76235.71,0.0,0.9845,1e-05,2.54737]
[1776526441532,62.57,76237.33,0.0,0.98452,1e-05,2.54435]
[1776526446776,62.57,76238.88,0.0,0.98454,1e-05,2.54159]
[1776526452615,62.56,76241.78,0.0,0.98457,1e-05,2.53691]
[1776526457650,62.56,76240.04,0.0,0.98456,1e-05,2.53848]
[1776526462685,62.56,76239.33,0.0,0.98456,1e-05,2.53867]
[1776526464700,62.55,76233.24,0.0,0.9845,1e-05,2.54634]
[1776526465706,62.55,76229.06,0.0,0.98446,1e-05,2.55166]
[1776526470742,62.55,76227.17,0.0,0.98445,1e-05,2.55329]
[1776526476986,62.54,76224.97,0.0,0.98445,1e-05,2.55317]
[1776526482829,62.54,76221.72,0.0,0.98442,1e-05,2.55661]
[1776526487865,62.53,76221.8,0.0,0.98443,1e-05,2.55569]
[1776526490886,62.53,76235.43,0.0,0.98456,1e-05,2.53736]
[1776526491904,62.53,76234.78,0.0,0.98456,1e-05,2.53808]
[1776526497129,62.53,76235.0,0.0,0.98457,1e-05,2.53704]
[1776526502970,62.52,76237.41,0.0,0.98459,1e-05,2.53327]
[1776526508004,62.52,76236.36,0.0,0.98459,1e-05,2.53394]
[1776526513039,62.52,76235.84,0.0,0.98459,1e-05,2.53404]
[1776526518074,62.51,76233.39,0.0,0.98457,1e-05,2.53665]
[1776526523109,62.51,76231.23,0.0,0.98455,1e-05,2.53889]
[1776526524118,62.51,76223.91,0.0,0.98448,1e-05,2.54835]
[1776526525124,62.51,76221.4,0.0,0.98446,1e-05,2.55151]
[1776526530159,62.5,76219.16,0.0,0.98444,1e-05,2.55374]
[1776526535193,62.5,76219.98,0.0,0.98447,1e-05,2.55015]
[1776526540229,62.5,76218.2,0.0,0.98446,1e-05,2.55181]
[1776526545263,62.49,76218.16,0.0,0.98446,1e-05,2.55118]
[1776526552312,62.49,76218.31,0.0,0.98447,1e-05,2.55006]
[1776526557555,62.49,76215.86,0.0,0.98445,1e-05,2.55262]
[1776526563389,62.48,76211.87,0.0,0.98442,1e-05,2.55695]
[1776526569433,62.48,76210.15,0.0,0.98441,1e-05,2.55855]
[1776526571451,62.48,76217.26,0.0,0.98448,1e-05,2.54895]
[1776526577696,62.47,76219.48,0.0,0.9845,1e-05,2.54534]
[1776526583532,62.47,76216.79,0.0,0.98448,1e-05,2.54819]
[1776526586552,62.47,76213.47,0.0,0.98445,1e-05,2.55215]
[1776526591586,62.46,76217.51,0.0,0.98451,1e-05,2.54437]
[1776526597842,62.46,76222.88,0.0,0.98456,1e-05,2.5366]
[1776526607912,62.45,76225.35,0.0,0.98459,1e-05,2.53225]
[1776526613742,62.45,76228.06,0.0,0.98462,1e-05,2.52805]
[1776526619794,62.45,76229.28,0.0,0.98464,1e-05,2.52581]
[1776526624821,62.44,76227.76,0.0,0.98463,1e-05,2.52726]
[1776526629857,62.44,76222.49,0.0,0.98458,1e-05,2.53361]
[1776526634890,62.44,76220.18,0.0,0.98457,1e-05,2.53611]
[1776526640932,62.43,76214.64,0.0,0.98452,1e-05,2.54275]
[1776526644961,62.43,76204.35,0.0,0.98442,1e-05,2.55585]
[1776526645968,62.43,76195.14,0.0,0.98433,1e-05,2.56788]
[1776526646977,62.43,76192.69,0.0,0.98431,1e-05,2.57098]
[1776526648193,62.43,76177.63,0.0,0.98417,1e-05,2.59064]
[1776526655032,62.42,76175.22,0.0,0.98416,1e-05,2.59091]
[1776526660068,62.42,76178.67,0.0,0.9842,1e-05,2.58541]
[1776526668336,62.41,76177.78,0.0,0.98421,1e-05,2.585]
[1776526674164,62.4,76178.8,0.0,0.98422,1e-05,2.58258]
[1776526679200,62.4,76179.13,0.0,0.98423,1e-05,2.58127]
[1776526685241,62.39,76181.02,0.0,0.98426,1e-05,2.57774]
[1776526690277,62.39,76178.08,0.0,0.98424,1e-05,2.58079]
[1776526695312,62.38,76177.86,0.0,0.98424,1e-05,2.58022]
[1776526700346,62.38,76179.39,0.0,0.98426,1e-05,2.57735]
[1776526708618,62.37,76179.49,0.0,0.98427,1e-05,2.57591]
[1776526714446,62.37,76173.78,0.0,0.98423,1e-05,2.58068]
[1776526719480,62.36,76178.31,0.0,0.98428,1e-05,2.57383]
[1776526721495,62.36,76181.98,0.0,0.98432,1e-05,2.56866]
[1776526724516,62.36,76188.43,0.0,0.98439,1e-05,2.55969]
[1776526730557,62.35,76187.34,0.0,0.98438,1e-05,2.56032]
[1776526735593,62.35,76187.25,0.0,0.98438,1e-05,2.55977]
[1776526738828,62.35,76196.16,0.0,0.98447,1e-05,2.54763]
[1776526743649,62.34,76190.96,0.0,0.98443,1e-05,2.55391]
[1776526748901,62.34,76190.79,0.0,0.98443,1e-05,2.5535]
[1776526755750,62.34,76188.95,0.0,0.98442,1e-05,2.55503]
[1776526761790,62.33,76188.33,0.0,0.98442,1e-05,2.55504]
[1776526769038,62.33,76189.28,0.0,0.98443,1e-05,2.55284]
[1776526779108,62.32,76191.83,0.0,0.98448,1e-05,2.54634]
[1776526785957,62.32,76192.63,0.0,0.98449,1e-05,2.54439]
[1776526790993,62.31,76191.99,0.0,0.98449,1e-05,2.54458]
[1776526799248,62.31,76191.78,0.0,0.9845,1e-05,2.54369]
[1776526805094,62.3,76189.58,0.0,0.98448,1e-05,2.54592]
[1776526819388,62.29,76190.49,0.0,0.9845,1e-05,2.54281]
[1776526825232,62.29,76190.49,0.0,0.98451,1e-05,2.5422]
[1776526829459,62.28,76182.92,0.0,0.98444,1e-05,2.55154]
[1776526832284,62.28,76178.01,0.0,0.98441,1e-05,2.55592]
[1776526837318,62.28,76177.03,0.0,0.9844,1e-05,2.55639]
[1776526844365,62.27,76176.5,0.0,0.9844,1e-05,2.55616]
[1776526849402,62.27,76176.27,0.0,0.98441,1e-05,2.55582]
[1776526854439,62.27,76169.15,0.0,0.98434,1e-05,2.56461]
[1776526859475,62.26,76166.38,0.0,0.98432,1e-05,2.5676]
[1776526865515,62.26,76166.33,0.0,0.98432,1e-05,2.5668]
[1776526870550,62.25,76165.46,0.0,0.98432,1e-05,2.56724]
[1776526875583,62.25,76161.63,0.0,0.98429,1e-05,2.57157]
[1776526881625,62.25,76163.67,0.0,0.98432,1e-05,2.56797]
[1776526886662,62.24,76164.29,0.0,0.98433,1e-05,2.56642]
[1776526891693,62.24,76167.81,0.0,0.98438,1e-05,2.5592]
[1776526896729,62.23,76169.95,0.0,0.9844,1e-05,2.55567]
[1776526899959,62.23,76164.18,0.0,0.98435,1e-05,2.56288]
[1776526903778,62.23,76161.11,0.0,0.98432,1e-05,2.56632]
[1776526905792,62.23,76166.9,0.0,0.98438,1e-05,2.55832]
[1776526910829,62.22,76171.57,0.0,0.98443,1e-05,2.55139]
[1776526916869,62.22,76173.0,0.0,0.98445,1e-05,2.54861]
[1776526921904,62.21,76175.71,0.0,0.98448,1e-05,2.5443]
[1776526926940,62.21,76180.56,0.0,0.98454,1e-05,2.53719]
[1776526931975,62.21,76183.97,0.0,0.98457,1e-05,2.53201]
[1776526932984,62.21,76191.55,0.0,0.98465,1e-05,2.52195]
[1776526933998,62.21,76191.0,0.0,0.98464,1e-05,2.52256]
[1776526939125,62.2,76190.92,0.0,0.98465,1e-05,2.52211]
[1776526944160,62.2,76191.31,0.0,0.98465,1e-05,2.52111]
[1776526950321,62.2,76186.71,0.0,0.98461,1e-05,2.52655]
[1776526956244,62.19,76182.36,0.0,0.98459,1e-05,2.52985]
[1776526962286,62.19,76177.46,0.0,0.98454,1e-05,2.53569]
[1776526968328,62.19,76176.68,0.0,0.98454,1e-05,2.5361]
[1776526974370,62.18,76176.74,0.0,0.98455,1e-05,2.53543]
[1776526979405,62.18,76175.22,0.0,0.98453,1e-05,2.53693]
[1776526984440,62.18,76172.49,0.0,0.98451,1e-05,2.53991]
[1776526989477,62.18,76172.24,0.0,0.98451,1e-05,2.53983]
[1776526992497,62.17,76161.14,0.0,0.98441,1e-05,2.55406]
[1776526994513,62.17,76153.51,0.0,0.98434,1e-05,2.56392]
[1776526996525,62.17,76153.9,0.0,0.98434,1e-05,2.56313]
[1776527001559,62.17,76155.87,0.0,0.98437,1e-05,2.55982]
[1776527005587,62.16,76161.82,0.0,0.98443,1e-05,2.5514]
[1776527010745,62.16,76165.43,0.0,0.98447,1e-05,2.54602]
[1776527017671,62.16,76164.5,0.0,0.98448,1e-05,2.54456]
[1776527022706,62.15,76167.08,0.0,0.9845,1e-05,2.54054]
[1776527027741,62.15,76171.23,0.0,0.98455,1e-05,2.53447]
[1776527033784,62.15,76173.39,0.0,0.98457,1e-05,2.5322]
[1776527038819,62.15,76174.97,0.0,0.98458,1e-05,2.52995]
[1776527043854,62.15,76176.87,0.0,0.9846,1e-05,2.52686]
[1776527051026,62.14,76176.92,0.0,0.98461,1e-05,2.52597]
[1776527056946,62.14,76178.97,0.0,0.98463,1e-05,2.5226]
[1776527061980,62.14,76176.96,0.0,0.98462,1e-05,2.52467]
[1776527065002,62.13,76167.63,0.0,0.98453,1e-05,2.53658]
[1776527066011,62.13,76166.29,0.0,0.98452,1e-05,2.53821]
[1776527071166,62.13,76164.17,0.0,0.98452,1e-05,2.53849]
[1776527078092,62.13,76163.34,0.0,0.98451,1e-05,2.53865]
[1776527083128,62.12,76160.64,0.0,0.98449,1e-05,2.54154]
[1776527088163,62.12,76158.22,0.0,0.98448,1e-05,2.54406]
[1776527093198,62.11,76153.13,0.0,0.98443,1e-05,2.55011]
[1776527101376,62.11,76145.44,0.0,0.98436,1e-05,2.55919]
[1776527107297,62.1,76150.34,0.0,0.98442,1e-05,2.5519]
[1776527112333,62.1,76151.76,0.0,0.98444,1e-05,2.54939]
[1776527121516,62.1,76156.86,0.0,0.98449,1e-05,2.54163]
[1776527128456,62.09,76158.18,0.0,0.98451,1e-05,2.53911]
[1776527133492,62.09,76158.31,0.0,0.98453,1e-05,2.53658]
[1776527139533,62.09,76157.27,0.0,0.98452,1e-05,2.53773]
[1776527145575,62.09,76157.35,0.0,0.98451,1e-05,2.53868]
[1776527150610,62.09,76157.25,0.0,0.98451,1e-05,2.53825]
[1776527156653,62.09,76157.54,0.0,0.98452,1e-05,2.5371]
[1776527161796,62.08,76157.84,0.0,0.98453,1e-05,2.53617]
[1776527167730,62.08,76157.93,0.0,0.98453,1e-05,2.5354]
[1776527175785,62.07,76158.5,0.0,0.98455,1e-05,2.53379]
[1776527180825,62.07,76157.75,0.0,0.98454,1e-05,2.53425]
[1776527189883,62.07,76157.96,0.0,0.98455,1e-05,2.53302]
[1776527195925,62.06,76158.35,0.0,0.98457,1e-05,2.53008]
[1776527202077,62.06,76158.42,0.0,0.98457,1e-05,2.5294]
[1776527212147,62.06,76158.16,0.0,0.98458,1e-05,2.52877]
[1776527218079,62.05,76157.15,0.0,0.98457,1e-05,2.52952]
[1776527227141,62.05,76157.22,0.0,0.98458,1e-05,2.52855]
[1776527230164,62.05,76163.11,0.0,0.98464,1e-05,2.52051]
[1776527231170,62.05,76166.68,0.0,0.98467,1e-05,2.51574]
[1776527236205,62.04,76163.89,0.0,0.98465,1e-05,2.51902]
[1776527241242,62.04,76162.89,0.0,0.98464,1e-05,2.51994]
[1776527252427,62.04,76162.57,0.0,0.98466,1e-05,2.5177]
[1776527259366,62.03,76161.32,0.0,0.98465,1e-05,2.51882]
[1776527264403,62.03,76161.49,0.0,0.98465,1e-05,2.51823]
[1776527269437,62.03,76164.43,0.0,0.98468,1e-05,2.51402]
[1776527271459,62.03,76172.19,0.0,0.98476,1e-05,2.50374]
[1776527274472,62.03,76165.38,0.0,0.98469,1e-05,2.51251]
[1776527275479,62.03,76161.83,0.0,0.98466,1e-05,2.5171]
[1776527278499,62.03,76162.41,0.0,0.98467,1e-05,2.51612]
[1776527283536,62.02,76166.51,0.0,0.98471,1e-05,2.51036]
[1776527288570,62.02,76168.29,0.0,0.98473,1e-05,2.50764]
[1776527295619,62.02,76172.2,0.0,0.98477,1e-05,2.50199]
[1776527301662,62.02,76172.04,0.0,0.98477,1e-05,2.50174]
[1776527302778,62.02,76162.7,0.0,0.98468,1e-05,2.51388]
[1776527304682,62.02,76161.97,0.0,0.98468,1e-05,2.51466]
[1776527309718,62.01,76157.43,0.0,0.98464,1e-05,2.52003]
[1776527312849,62.01,76151.9,0.0,0.9846,1e-05,2.52517]
[1776527318782,62.01,76149.13,0.0,0.98458,1e-05,2.5282]
[1776527323816,62.0,76144.92,0.0,0.98454,1e-05,2.53325]
[1776527328853,62.01,76139.36,0.0,0.98447,1e-05,2.54224]
[1776527333887,62.02,76138.63,0.0,0.98446,1e-05,2.54484]
[1776527339928,62.03,76137.06,0.0,0.98443,1e-05,2.5489]
[1776527344965,62.04,76135.54,0.0,0.9844,1e-05,2.55257]
[1776527350001,62.05,76135.5,0.0,0.98439,1e-05,2.55427]
[1776527362080,62.07,76132.69,0.0,0.98433,1e-05,2.56192]
[1776527370145,62.09,76129.26,0.0,0.98428,1e-05,2.56907]
[1776527375178,62.09,76127.93,0.0,0.98427,1e-05,2.57062]
[1776527381216,62.1,76129.2,0.0,0.98427,1e-05,2.57089]
[1776527386263,62.11,76127.86,0.0,0.98424,1e-05,2.57431]
[1776527387266,62.12,76115.72,0.0,0.98412,1e-05,2.59087]
[1776527388270,62.12,76106.29,0.0,0.98402,1e-05,2.60383]
[1776527389277,62.12,76106.61,0.0,0.98403,1e-05,2.60367]
[1776527394313,62.13,76105.14,0.0,0.984,1e-05,2.60699]
[1776527395320,62.13,76115.27,0.0,0.9841,1e-05,2.59363]
[1776527396329,62.13,76119.74,0.0,0.98414,1e-05,2.58791]
[1776527399347,62.13,76124.93,0.0,0.98419,1e-05,2.58184]
[1776527404386,62.14,76126.89,0.0,0.9842,1e-05,2.57986]
[1776527409418,62.13,76125.85,0.0,0.9842,1e-05,2.58061]
[1776527417473,62.13,76126.31,0.0,0.98421,1e-05,2.579]
[1776527422509,62.12,76126.16,0.0,0.98421,1e-05,2.57859]
[1776527423622,62.12,76134.33,0.0,0.98429,1e-05,2.56758]
[1776527425531,62.12,76138.3,0.0,0.98433,1e-05,2.56208]
[1776527431576,62.12,76141.58,0.0,0.98438,1e-05,2.55531]
[1776527433697,62.12,76132.03,0.0,0.98429,1e-05,2.5678]
[1776527434594,62.12,76132.03,0.0,0.98429,1e-05,2.5677]
[1776527436608,62.12,76131.1,0.0,0.98428,1e-05,2.56869]
[1776527441642,62.11,76129.06,0.0,0.98426,1e-05,2.57079]
[1776527448693,62.11,76126.69,0.0,0.98425,1e-05,2.57309]
[1776527453837,62.11,76129.49,0.0,0.98428,1e-05,2.56877]
[1776527463797,62.1,76128.81,0.0,0.98428,1e-05,2.56853]
[1776527469840,62.1,76127.77,0.0,0.98427,1e-05,2.56925]
[1776527475881,62.09,76125.51,0.0,0.98426,1e-05,2.5716]
[1776527477895,62.09,76118.42,0.0,0.98419,1e-05,2.58084]
[1776527482930,62.09,76117.48,0.0,0.98418,1e-05,2.58148]
[1776527484046,62.09,76104.13,0.0,0.98405,1e-05,2.59926]
[1776527484945,62.09,76104.13,0.0,0.98406,1e-05,2.59912]
[1776527485958,62.08,76100.09,0.0,0.98402,1e-05,2.60424]
[1776527490989,62.08,76099.92,0.0,0.98402,1e-05,2.60378]
[1776527496023,62.09,76101.69,0.0,0.98404,1e-05,2.60061]
[1776527500051,62.09,76097.25,0.0,0.98399,1e-05,2.60756]
[1776527503073,62.09,76094.07,0.0,0.98396,1e-05,2.61208]
[1776527504188,62.09,76101.76,0.0,0.98404,1e-05,2.6015]
[1776527506094,62.09,76102.35,0.0,0.98404,1e-05,2.6003]
[1776527511129,62.08,76099.02,0.0,0.98402,1e-05,2.60374]
[1776527516163,62.09,76098.34,0.0,0.98401,1e-05,2.60488]
[1776527521200,62.09,76097.75,0.0,0.984,1e-05,2.60675]
[1776527526235,62.1,76094.13,0.0,0.98395,1e-05,2.61265]
[1776527531273,62.1,76094.79,0.0,0.98395,1e-05,2.61272]
[1776527533289,62.1,76086.53,0.0,0.98387,1e-05,2.62427]
[1776527534293,62.1,76083.25,0.0,0.98383,1e-05,2.62888]
[1776527536306,62.11,76088.71,0.0,0.98389,1e-05,2.6218]
[1776527541341,62.1,76091.55,0.0,0.98392,1e-05,2.61661]
[1776527543355,62.1,76094.0,0.0,0.98395,1e-05,2.61279]
[1776527548391,62.09,76093.93,0.0,0.98396,1e-05,2.61163]
[1776527553428,62.08,76093.95,0.0,0.98398,1e-05,2.60849]
[1776527558460,62.08,76046.2,0.0,0.98351,1e-05,2.67232]
[1776527559468,62.07,76032.44,0.0,0.98337,1e-05,2.69106]
[1776527560474,62.08,76032.24,0.0,0.98337,1e-05,2.69145]
[1776527562488,62.08,76040.78,0.0,0.98346,1e-05,2.67971]
[1776527563495,62.07,76045.88,0.0,0.98351,1e-05,2.67242]
[1776527565509,62.07,76047.42,0.0,0.98353,1e-05,2.66979]
[1776527570544,62.07,76051.1,0.0,0.98357,1e-05,2.66349]
[1776527574699,62.06,76057.28,0.0,0.98365,1e-05,2.6539]
[1776527582633,62.05,76055.65,0.0,0.98364,1e-05,2.65416]
[1776527587664,62.04,76055.71,0.0,0.98365,1e-05,2.65264]
[1776527592701,62.03,76053.45,0.0,0.98364,1e-05,2.65425]
[1776527597734,62.03,76051.97,0.0,0.98364,1e-05,2.65482]
[1776527599750,62.02,76059.08,0.0,0.98371,1e-05,2.64453]
[1776527601761,62.02,76065.35,0.0,0.98378,1e-05,2.63546]
[1776527606801,62.01,76068.17,0.0,0.98382,1e-05,2.63039]
[1776527612838,62.01,76070.74,0.0,0.98386,1e-05,2.62361]
[1776527618002,62.0,76072.25,0.0,0.98389,1e-05,2.6204]
[1776527623915,61.99,76072.1,0.0,0.9839,1e-05,2.61923]
[1776527628950,61.99,76075.77,0.0,0.98394,1e-05,2.61312]
[1776527631973,61.98,76090.21,0.0,0.98409,1e-05,2.59299]
[1776527632979,61.98,76093.1,0.0,0.98412,1e-05,2.58891]
[1776527634993,61.98,76097.0,0.0,0.98416,1e-05,2.58332]
[1776527638143,61.98,76102.68,0.0,0.98422,1e-05,2.57521]
[1776527641035,61.98,76106.7,0.0,0.98426,1e-05,2.56935]
[1776527646070,61.97,76111.53,0.0,0.98431,1e-05,2.5622]
[1776527652112,61.97,76117.4,0.0,0.98438,1e-05,2.55357]
[1776527657147,61.96,76118.36,0.0,0.98439,1e-05,2.55164]
[1776527658284,61.96,76107.61,0.0,0.98429,1e-05,2.56583]
[1776527660171,61.96,76105.72,0.0,0.98427,1e-05,2.56807]
[1776527666211,61.96,76109.97,0.0,0.98432,1e-05,2.56147]
[1776527671251,61.95,76112.07,0.0,0.98436,1e-05,2.55607]
[1776527672269,61.95,76118.74,0.0,0.98442,1e-05,2.54705]
[1776527674269,61.95,76124.52,0.0,0.98448,1e-05,2.53898]
[1776527678435,61.95,76134.7,0.0,0.98458,1e-05,2.52519]
[1776527680324,61.95,76133.23,0.0,0.98457,1e-05,2.52681]
[1776527682330,61.94,76127.0,0.0,0.98451,1e-05,2.53484]
[1776527684343,61.94,76124.59,0.0,0.98449,1e-05,2.5378]
[1776527691392,61.94,76123.86,0.0,0.98449,1e-05,2.53795]
[1776527698441,61.93,76121.4,0.0,0.98447,1e-05,2.5404]
[1776527701462,61.93,76128.58,0.0,0.98454,1e-05,2.53057]
[1776527706497,61.93,76129.62,0.0,0.98455,1e-05,2.52874]
[1776527711533,61.93,76129.47,0.0,0.98456,1e-05,2.5285]
[1776527714553,61.93,76132.56,0.0,0.98459,1e-05,2.52419]
[1776527719589,61.93,76131.89,0.0,0.98458,1e-05,2.52475]
[1776527724624,61.92,76126.43,0.0,0.98453,1e-05,2.53162]
[1776527729659,61.92,76124.19,0.0,0.98451,1e-05,2.53425]
[1776527735701,61.92,76122.69,0.0,0.98451,1e-05,2.53403]
[1776527741742,61.92,76121.09,0.0,0.9845,1e-05,2.5358]
[1776527746777,61.92,76119.82,0.0,0.98449,1e-05,2.5372]
[1776527748927,61.92,76135.09,0.0,0.98464,1e-05,2.51694]
[1776527749799,61.92,76135.09,0.0,0.98464,1e-05,2.51691]
[1776527750807,61.92,76142.04,0.0,0.9847,1e-05,2.50775]
[1776527751813,61.92,76144.63,0.0,0.98473,1e-05,2.50435]
[1776527755843,61.92,76151.67,0.0,0.9848,1e-05,2.49514]
[1776527756853,61.92,76157.25,0.0,0.98485,1e-05,2.48786]
[1776527757854,61.92,76164.65,0.0,0.98492,1e-05,2.47825]
[1776527758998,61.92,76173.63,0.0,0.985,1e-05,2.46664]
[1776527760876,61.92,76175.7,0.0,0.98502,1e-05,2.46405]
[1776527765911,61.92,76178.68,0.0,0.98505,1e-05,2.46049]
[1776527767925,61.92,76185.08,0.0,0.98511,1e-05,2.45235]
[1776527771953,61.92,76194.05,0.0,0.98519,1e-05,2.44109]
[1776527773971,61.92,76196.18,0.0,0.98521,1e-05,2.43853]
[1776527779138,61.92,76193.76,0.0,0.98518,1e-05,2.44205]
[1776527785050,61.93,76193.59,0.0,0.98518,1e-05,2.44273]
[1776527790082,61.93,76193.64,0.0,0.98517,1e-05,2.44303]
[1776527799278,61.93,76196.01,0.0,0.9852,1e-05,2.43889]
[1776527806195,61.93,76195.62,0.0,0.98519,1e-05,2.43993]
[1776527807205,61.93,76189.99,0.0,0.98514,1e-05,2.44723]
[1776527808208,61.94,76184.06,0.0,0.98509,1e-05,2.45493]
[1776527809351,61.94,76176.59,0.0,0.98502,1e-05,2.46463]
[1776527811229,61.94,76172.91,0.0,0.98498,1e-05,2.46946]
[1776527817270,61.94,76170.62,0.0,0.98496,1e-05,2.47255]
[1776527822306,61.94,76174.31,0.0,0.98499,1e-05,2.4679]
[1776527827340,61.94,76174.53,0.0,0.98499,1e-05,2.46777]
[1776527833382,61.94,76175.07,0.0,0.985,1e-05,2.46725]
[1776527835395,61.94,76183.75,0.0,0.98508,1e-05,2.45609]
[1776527837410,61.94,76185.63,0.0,0.98509,1e-05,2.45376]
[1776527843452,61.94,76187.1,0.0,0.98511,1e-05,2.45224]
[1776527849629,61.94,76189.62,0.0,0.98513,1e-05,2.44932]
[1776527855542,61.95,76191.32,0.0,0.98515,1e-05,2.44566]
[1776527860577,61.95,76192.14,0.0,0.98516,1e-05,2.44486]
[1776527865612,61.95,76192.84,0.0,0.98516,1e-05,2.44421]
[1776527870647,61.95,76193.01,0.0,0.98516,1e-05,2.44422]
[1776527871655,61.95,76186.75,0.0,0.9851,1e-05,2.45232]
[1776527873669,61.95,76185.21,0.0,0.98509,1e-05,2.45437]
[1776527878704,61.95,76183.83,0.0,0.98507,1e-05,2.45627]
[1776527883738,61.95,76181.98,0.0,0.98506,1e-05,2.45877]
[1776527888774,61.95,76179.84,0.0,0.98503,1e-05,2.46165]
[1776527893808,61.95,76177.72,0.0,0.98501,1e-05,2.4645]
[1776527898843,61.95,76176.62,0.0,0.985,1e-05,2.46604]
[1776527903879,61.95,76174.53,0.0,0.98498,1e-05,2.46885]
[1776527910136,61.95,76177.14,0.0,0.98501,1e-05,2.46561]
[1776527916970,61.96,76177.31,0.0,0.98502,1e-05,2.46375]
[1776527922004,61.96,76180.3,0.0,0.98504,1e-05,2.46003]
[1776527927040,61.96,76180.94,0.0,0.98505,1e-05,2.45936]
[1776527933082,61.96,76184.82,0.0,0.98508,1e-05,2.45457]
[1776527935097,61.96,76173.65,0.0,0.98498,1e-05,2.46908]
[1776527936103,61.96,76167.92,0.0,0.98492,1e-05,2.47652]
[1776527937110,61.96,76167.83,0.0,0.98492,1e-05,2.47664]
[1776527942146,61.96,76170.74,0.0,0.98495,1e-05,2.47284]
[1776527946175,61.96,76177.55,0.0,0.98502,1e-05,2.464]
[1776527948190,61.96,76179.71,0.0,0.98504,1e-05,2.46123]
[1776527953224,61.96,76177.28,0.0,0.98501,1e-05,2.46442]
[1776527958259,61.96,76174.7,0.0,0.98499,1e-05,2.4678]
[1776527963294,61.96,76177.15,0.0,0.98501,1e-05,2.46468]
[1776527968330,61.96,76176.9,0.0,0.98501,1e-05,2.46506]
[1776527973366,61.96,76177.28,0.0,0.98502,1e-05,2.46282]
[1776527980626,61.96,76177.2,0.0,0.98502,1e-05,2.46299]
[1776527988472,61.96,76176.86,0.0,0.98502,1e-05,2.46348]
[1776527993507,61.96,76174.55,0.0,0.98499,1e-05,2.4665]
[1776527998544,61.96,76172.07,0.0,0.98497,1e-05,2.46974]
[1776528003587,61.96,76169.7,0.0,0.98495,1e-05,2.47284]
[1776528005594,61.96,76158.83,0.0,0.98485,1e-05,2.48698]
[1776528007612,61.96,76155.06,0.0,0.98481,1e-05,2.49186]
[1776528010837,61.96,76141.96,0.0,0.98469,1e-05,2.50886]
[1776528012651,61.96,76147.06,0.0,0.98474,1e-05,2.50206]
[1776528013655,61.96,76152.63,0.0,0.98479,1e-05,2.49478]
[1776528014666,61.96,76152.67,0.0,0.98479,1e-05,2.49463]
[1776528018689,61.96,76162.1,0.0,0.98488,1e-05,2.48219]
[1776528020909,61.96,76163.38,0.0,0.98489,1e-05,2.48046]
[1776528026746,61.96,76164.06,0.0,0.9849,1e-05,2.47951]
[1776528031785,61.96,76161.89,0.0,0.98489,1e-05,2.48049]
[1776528033795,61.96,76156.0,0.0,0.98483,1e-05,2.48811]
[1776528039836,61.96,76154.73,0.0,0.98482,1e-05,2.48961]
[1776528041851,61.96,76135.28,0.0,0.98464,1e-05,2.51505]
[1776528042859,61.96,76109.64,0.0,0.98439,1e-05,2.54885]
[1776528043866,61.95,76106.46,0.0,0.98436,1e-05,2.55295]
[1776528048902,61.95,76103.7,0.0,0.98434,1e-05,2.55595]
[1776528051926,61.95,76079.69,0.0,0.98411,1e-05,2.58782]
[1776528052947,61.95,76053.16,0.0,0.98384,1e-05,2.62371]
[1776528053938,61.95,76051.08,0.0,0.98382,1e-05,2.62615]
[1776528058974,61.94,76047.57,0.0,0.9838,1e-05,2.6294]
[1776528064012,61.93,76045.12,0.0,0.98378,1e-05,2.63139]
[1776528067030,61.93,76050.12,0.0,0.98384,1e-05,2.6238]
[1776528071059,61.92,76058.35,0.0,0.98393,1e-05,2.61164]
[1776528076097,61.92,76060.81,0.0,0.98396,1e-05,2.60719]
[1776528079114,61.91,76065.74,0.0,0.98402,1e-05,2.59988]
[1776528084149,61.91,76065.64,0.0,0.98402,1e-05,2.59902]
[1776528086163,61.91,76072.35,0.0,0.98409,1e-05,2.58959]
[1776528091419,61.9,76065.36,0.0,0.98404,1e-05,2.59629]
[1776528092209,61.9,76065.36,0.0,0.98404,1e-05,2.5961]
[1776528096234,61.9,76068.96,0.0,0.98408,1e-05,2.5905]
[1776528101488,61.89,76070.12,0.0,0.9841,1e-05,2.58806]
[1776528107322,61.89,76060.36,0.0,0.98401,1e-05,2.6002]
[1776528108328,61.89,76055.63,0.0,0.98396,1e-05,2.60641]
[1776528110345,61.88,76053.44,0.0,0.98395,1e-05,2.60896]
[1776528111558,61.88,76059.42,0.0,0.98401,1e-05,2.60066]
[1776528113364,61.88,76059.16,0.0,0.98401,1e-05,2.60063]
[1776528118407,61.88,76057.39,0.0,0.984,1e-05,2.60206]
[1776528120420,61.87,76052.1,0.0,0.98395,1e-05,2.60884]
[1776528123446,61.87,76057.53,0.0,0.984,1e-05,2.6009]
[1776528125456,61.87,76066.31,0.0,0.98409,1e-05,2.58868]
[1776528126463,61.87,76069.99,0.0,0.98413,1e-05,2.58355]
[1776528131699,61.86,76074.64,0.0,0.98418,1e-05,2.57639]
[1776528137539,61.86,76076.11,0.0,0.9842,1e-05,2.5737]
[1776528142574,61.85,76080.52,0.0,0.98425,1e-05,2.56708]
[1776528146602,61.85,76085.6,0.0,0.98431,1e-05,2.55963]
[1776528151840,61.85,76089.19,0.0,0.98436,1e-05,2.55238]
[1776528159694,61.84,76092.55,0.0,0.9844,1e-05,2.54696]
[1776528164728,61.84,76096.8,0.0,0.98444,1e-05,2.54072]
[1776528169763,61.84,76097.22,0.0,0.98445,1e-05,2.53959]
[1776528174799,61.83,76098.24,0.0,0.98446,1e-05,2.53767]
[1776528179836,61.83,76097.58,0.0,0.98446,1e-05,2.53798]
[1776528184869,61.83,76098.77,0.0,0.98448,1e-05,2.53583]
[1776528189904,61.82,76098.32,0.0,0.98448,1e-05,2.53587]
[1776528196956,61.82,76098.35,0.0,0.98448,1e-05,2.53505]
[1776528198971,61.82,76084.66,0.0,0.98435,1e-05,2.553]
[1776528199975,61.82,76072.07,0.0,0.98423,1e-05,2.56968]
[1776528200982,61.82,76066.33,0.0,0.98417,1e-05,2.57721]
[1776528202190,61.82,76072.02,0.0,0.98423,1e-05,2.56939]
[1776528206018,61.81,76064.87,0.0,0.98417,1e-05,2.57832]
[1776528210050,61.81,76059.61,0.0,0.98412,1e-05,2.5847]
[1776528215083,61.8,76057.33,0.0,0.98411,1e-05,2.58506]
[1776528217096,61.8,76050.36,0.0,0.98405,1e-05,2.59412]
[1776528220117,61.8,76044.24,0.0,0.98399,1e-05,2.60183]
[1776528225153,61.79,76041.51,0.0,0.98397,1e-05,2.60455]
[1776528230189,61.79,76041.47,0.0,0.98398,1e-05,2.60361]
[1776528231196,61.79,76050.66,0.0,0.98407,1e-05,2.59099]
[1776528236232,61.78,76046.54,0.0,0.98403,1e-05,2.59565]
[1776528241268,61.78,76044.56,0.0,0.98402,1e-05,2.59743]
[1776528246302,61.77,76040.77,0.0,0.98399,1e-05,2.60167]
[1776528252550,61.77,76046.55,0.0,0.98406,1e-05,2.59276]
[1776528254356,61.77,76046.7,0.0,0.98406,1e-05,2.59222]
[1776528259395,61.76,76046.34,0.0,0.98406,1e-05,2.5919]
[1776528264436,61.76,76045.63,0.0,0.98406,1e-05,2.59208]
[1776528271483,61.75,76045.08,0.0,0.98407,1e-05,2.5899]
[1776528276521,61.75,76043.9,0.0,0.98407,1e-05,2.59076]
[1776528281564,61.74,76043.23,0.0,0.98407,1e-05,2.59095]
[1776528287598,61.74,76040.84,0.0,0.98405,1e-05,2.59329]
[1776528292832,61.73,76039.6,0.0,0.98404,1e-05,2.59404]
[1776528298675,61.73,76039.28,0.0,0.98404,1e-05,2.5937]
[1776528302902,61.73,76050.04,0.0,0.98416,1e-05,2.57839]
[1776528304717,61.73,76050.48,0.0,0.98416,1e-05,2.57767]
[1776528309753,61.72,76049.24,0.0,0.98416,1e-05,2.57859]
[1776528313780,61.72,76052.99,0.0,0.9842,1e-05,2.57306]
[1776528314787,61.72,76059.82,0.0,0.98426,1e-05,2.56379]
[1776528317811,61.72,76065.57,0.0,0.98432,1e-05,2.55582]
[1776528320830,61.72,76073.26,0.0,0.9844,1e-05,2.54532]
[1776528326871,61.71,76079.06,0.0,0.98446,1e-05,2.53724]
[1776528329893,61.71,76075.33,0.0,0.98442,1e-05,2.54199]
[1776528337954,61.71,76076.0,0.0,0.98444,1e-05,2.5387]
[1776528343186,61.71,76078.28,0.0,0.98447,1e-05,2.5353]
[1776528350033,61.71,76078.28,0.0,0.98447,1e-05,2.53479]
[1776528352049,61.7,76076.69,0.0,0.98446,1e-05,2.53674]
[1776528359098,61.7,76073.36,0.0,0.98443,1e-05,2.54053]
[1776528364134,61.7,76074.74,0.0,0.98445,1e-05,2.53823]
[1776528369169,61.7,76072.59,0.0,0.98443,1e-05,2.54067]
[1776528374204,61.69,76067.7,0.0,0.98439,1e-05,2.54671]
[1776528376217,61.69,76074.45,0.0,0.98445,1e-05,2.53754]
[1776528379240,61.69,76091.07,0.0,0.98461,1e-05,2.5153]
[1776528380246,61.69,76099.58,0.0,0.9847,1e-05,2.50404]
[1776528385280,61.69,76103.75,0.0,0.98474,1e-05,2.49847]
[1776528390318,61.69,76105.9,0.0,0.98476,1e-05,2.49558]
[1776528395356,61.69,76107.47,0.0,0.98478,1e-05,2.49166]
[1776528400390,61.69,76110.43,0.0,0.98481,1e-05,2.48777]
[1776528405423,61.69,76111.33,0.0,0.98482,1e-05,2.48658]
[1776528410460,61.69,76108.01,0.0,0.98479,1e-05,2.49092]
[1776528417508,61.69,76108.33,0.0,0.98479,1e-05,2.49044]
[1776528422546,61.69,76106.26,0.0,0.98477,1e-05,2.49306]
[1776528423756,61.69,76114.53,0.0,0.98485,1e-05,2.4822]
[1776528425567,61.69,76117.58,0.0,0.98488,1e-05,2.4782]
[1776528431610,61.69,76118.36,0.0,0.98489,1e-05,2.47722]
[1776528437652,61.69,76118.88,0.0,0.98489,1e-05,2.47659]
[1776528439666,61.69,76113.24,0.0,0.98484,1e-05,2.48398]
[1776528440674,61.69,76110.43,0.0,0.98481,1e-05,2.48765]
[1776528445714,61.69,76113.73,0.0,0.98485,1e-05,2.48325]
[1776528449742,61.69,76117.76,0.0,0.98488,1e-05,2.47795]
[1776528457797,61.69,76117.77,0.0,0.9849,1e-05,2.47613]
[1776528462833,61.69,76117.77,0.0,0.98489,1e-05,2.47614]
[1776528464853,61.69,76112.76,0.0,0.98485,1e-05,2.48269]
[1776528466864,61.69,76112.21,0.0,0.98484,1e-05,2.48339]
[1776528471899,61.69,76113.01,0.0,0.98485,1e-05,2.48226]
[1776528476933,61.69,76113.11,0.0,0.98485,1e-05,2.482]
[1776528481969,61.69,76118.2,0.0,0.9849,1e-05,2.47525]
[1776528487004,61.69,76120.82,0.0,0.98493,1e-05,2.47175]
[1776528494249,61.69,76120.27,0.0,0.98492,1e-05,2.47241]
[1776528502109,61.69,76120.12,0.0,0.98492,1e-05,2.47257]
[1776528507143,61.69,76120.32,0.0,0.98492,1e-05,2.4723]
[1776528511172,61.69,76130.68,0.0,0.98503,1e-05,2.45707]
[1776528516206,61.69,76133.2,0.0,0.98505,1e-05,2.45397]
[1776528520235,61.69,76137.49,0.0,0.98509,1e-05,2.44859]
[1776528525271,61.69,76134.5,0.0,0.98506,1e-05,2.45269]
[1776528528291,61.69,76128.73,0.0,0.98501,1e-05,2.4603]
[1776528531311,61.69,76122.87,0.0,0.98495,1e-05,2.468]
[1776528532320,61.69,76117.19,0.0,0.9849,1e-05,2.47541]
[1776528537358,61.69,76118.94,0.0,0.98491,1e-05,2.47316]
[1776528543395,61.69,76121.03,0.0,0.98493,1e-05,2.47053]
[1776528548430,61.69,76121.73,0.0,0.98494,1e-05,2.46973]
[1776528550444,61.69,76128.57,0.0,0.985,1e-05,2.46089]
[1776528555479,61.69,76128.2,0.0,0.985,1e-05,2.46156]
[1776528560515,61.69,76128.1,0.0,0.985,1e-05,2.46189]
[1776528565549,61.7,76127.03,0.0,0.98498,1e-05,2.46348]
[1776528570586,61.7,76126.18,0.0,0.98498,1e-05,2.46478]
[1776528576626,61.7,76125.34,0.0,0.98498,1e-05,2.46431]
[1776528581666,61.7,76124.12,0.0,0.98496,1e-05,2.46608]
[1776528587703,61.7,76124.03,0.0,0.98496,1e-05,2.46643]
[1776528590725,61.7,76132.78,0.0,0.98504,1e-05,2.45518]
[1776528591746,61.7,76135.28,0.0,0.98507,1e-05,2.452]
[1776528596767,61.7,76133.37,0.0,0.98505,1e-05,2.45479]
[1776528601803,61.7,76131.02,0.0,0.98502,1e-05,2.45816]
[1776528606837,61.71,76129.74,0.0,0.98501,1e-05,2.46011]
[1776528611873,61.71,76128.34,0.0,0.98499,1e-05,2.46222]
[1776528616915,61.71,76131.13,0.0,0.98502,1e-05,2.45888]
[1776528622958,61.71,76132.07,0.0,0.98502,1e-05,2.45805]
[1776528626985,61.71,76140.87,0.0,0.9851,1e-05,2.44691]
[1776528630017,61.71,76152.6,0.0,0.98521,1e-05,2.43201]
[1776528631014,61.72,76161.24,0.0,0.9853,1e-05,2.41923]
[1776528632026,61.72,76166.66,0.0,0.98535,1e-05,2.41241]
[1776528637056,61.72,76164.74,0.0,0.98533,1e-05,2.41552]
[1776528642092,61.72,76165.86,0.0,0.98533,1e-05,2.41473]
[1776528650147,61.73,76165.65,0.0,0.98532,1e-05,2.41601]
[1776528652169,61.73,76160.59,0.0,0.98528,1e-05,2.42274]
[1776528657201,61.73,76165.09,0.0,0.98531,1e-05,2.41763]
[1776528662236,61.74,76176.88,0.0,0.98542,1e-05,2.40311]
[1776528663243,61.74,76182.68,0.0,0.98547,1e-05,2.39587]
[1776528665450,61.74,76188.28,0.0,0.98552,1e-05,2.38905]
[1776528672307,61.74,76188.83,0.0,0.98552,1e-05,2.38938]
[1776528677342,61.75,76189.01,0.0,0.98551,1e-05,2.3899]
[1776528681370,61.75,76198.75,0.0,0.9856,1e-05,2.3782]
[1776528685590,61.76,76191.09,0.0,0.98552,1e-05,2.38857]
[1776528691439,61.76,76190.04,0.0,0.98552,1e-05,2.3891]
[1776528698489,61.77,76189.54,0.0,0.98551,1e-05,2.39089]
[1776528703524,61.77,76190.09,0.0,0.9855,1e-05,2.39104]
[1776528708559,61.78,76189.17,0.0,0.98549,1e-05,2.39306]
[1776528713593,61.78,76190.29,0.0,0.98549,1e-05,2.39248]
[1776528718629,61.79,76190.19,0.0,0.98549,1e-05,2.39343]
[1776528723666,61.79,76192.78,0.0,0.98551,1e-05,2.39097]
[1776528728699,61.8,76190.58,0.0,0.98548,1e-05,2.39459]
[1776528733735,61.8,76190.16,0.0,0.98547,1e-05,2.39592]
[1776528739776,61.81,76190.52,0.0,0.98547,1e-05,2.39642]
[1776528744815,61.81,76194.28,0.0,0.9855,1e-05,2.39244]
[1776528746826,61.81,76204.81,0.0,0.98559,1e-05,2.37945]
[1776528749846,61.81,76205.02,0.0,0.98559,1e-05,2.37974]
[1776528756084,61.82,76210.49,0.0,0.98564,1e-05,2.37217]
[1776528762937,61.83,76215.47,0.0,0.98568,1e-05,2.36713]
[1776528767973,61.83,76215.98,0.0,0.98567,1e-05,2.36734]
[1776528773008,61.84,76212.67,0.0,0.98564,1e-05,2.37232]
[1776528778045,61.84,76209.7,0.0,0.98561,1e-05,2.37685]
[1776528783081,61.85,76213.88,0.0,0.98564,1e-05,2.37237]
[1776528788117,61.85,76213.37,0.0,0.98563,1e-05,2.37382]
[1776528793157,61.85,76210.93,0.0,0.9856,1e-05,2.3777]
[1776528798379,61.86,76208.14,0.0,0.98557,1e-05,2.38218]
[1776528804232,61.86,76205.19,0.0,0.98554,1e-05,2.3867]
[1776528816310,61.88,76206.85,0.0,0.98555,1e-05,2.38479]
[1776528818521,61.88,76214.56,0.0,0.98562,1e-05,2.37535]
[1776528828591,61.88,76218.89,0.0,0.98564,1e-05,2.37132]
[1776528835447,61.89,76216.28,0.0,0.98561,1e-05,2.37558]
[1776528840482,61.89,76212.31,0.0,0.98557,1e-05,2.38127]
[1776528845520,61.9,76209.26,0.0,0.98554,1e-05,2.3858]
[1776528850554,61.9,76211.25,0.0,0.98555,1e-05,2.38398]
[1776528852568,61.9,76218.92,0.0,0.98562,1e-05,2.37463]
[1776528857602,61.91,76215.44,0.0,0.98558,1e-05,2.37986]
[1776528862637,61.91,76210.16,0.0,0.98553,1e-05,2.38735]
[1776528867673,61.92,76208.93,0.0,0.98551,1e-05,2.38973]
[1776528872708,61.92,76206.62,0.0,0.9855,1e-05,2.3917]
[1776528877745,61.93,76206.07,0.0,0.98549,1e-05,2.39325]
[1776528885996,61.93,76205.37,0.0,0.98547,1e-05,2.39549]
[1776528891842,61.94,76210.89,0.0,0.98551,1e-05,2.38954]
[1776528896877,61.94,76215.21,0.0,0.98555,1e-05,2.38497]
[1776528900906,61.95,76204.8,0.0,0.98545,1e-05,2.39882]
[1776528901934,61.95,76194.15,0.0,0.98535,1e-05,2.41248]
[1776528902920,61.95,76175.06,0.0,0.98517,1e-05,2.43703]
[1776528903930,61.95,76154.01,0.0,0.98497,1e-05,2.46425]
[1776528904936,61.95,76154.64,0.0,0.98498,1e-05,2.46347]
[1776528906949,61.95,76136.65,0.0,0.98481,1e-05,2.48695]
[1776528907973,61.95,76125.02,0.0,0.9847,1e-05,2.50217]
[1776528908963,61.95,76105.13,0.0,0.9845,1e-05,2.52834]
[1776528909973,61.95,76109.51,0.0,0.98455,1e-05,2.52247]
[1776528910977,61.95,76115.57,0.0,0.98461,1e-05,2.51442]
[1776528911985,61.95,76117.72,0.0,0.98463,1e-05,2.51153]
[1776528914005,61.95,76122.98,0.0,0.98468,1e-05,2.50453]
[1776528915012,61.95,76128.18,0.0,0.98473,1e-05,2.49767]
[1776528917028,61.95,76132.72,0.0,0.98477,1e-05,2.49169]
[1776528922064,61.95,76130.27,0.0,0.98475,1e-05,2.49482]
[1776528927098,61.95,76128.78,0.0,0.98474,1e-05,2.4967]
[1776528930122,61.95,76120.3,0.0,0.98465,1e-05,2.50778]
[1776528931126,61.95,76117.37,0.0,0.98464,1e-05,2.50977]
[1776528936362,61.95,76123.17,0.0,0.98469,1e-05,2.50195]
[1776528938175,61.95,76123.82,0.0,0.9847,1e-05,2.50103]
[1776528943211,61.95,76121.22,0.0,0.98468,1e-05,2.5043]
[1776528945225,61.95,76119.39,0.0,0.98466,1e-05,2.50663]
[1776528949256,61.94,76115.51,0.0,0.98462,1e-05,2.51153]
[1776528956502,61.94,76115.57,0.0,0.98463,1e-05,2.51097]
[1776528962345,61.94,76120.85,0.0,0.98468,1e-05,2.50375]
[1776528967380,61.94,76121.87,0.0,0.98469,1e-05,2.50218]
[1776528972416,61.94,76123.24,0.0,0.98471,1e-05,2.50018]
[1776528977450,61.94,76126.64,0.0,0.98474,1e-05,2.49552]
[1776528982486,61.94,76125.49,0.0,0.98473,1e-05,2.49686]
[1776528989535,61.93,76124.44,0.0,0.98472,1e-05,2.49804]
[1776528994570,61.93,76129.95,0.0,0.98479,1e-05,2.48888]
[1776528999605,61.93,76129.42,0.0,0.98478,1e-05,2.48951]
[1776529004643,61.93,76115.9,0.0,0.98465,1e-05,2.50722]
[1776529005649,61.93,76075.76,0.0,0.98426,1e-05,2.56038]
[1776529006657,61.93,76057.48,0.0,0.98408,1e-05,2.58474]
[1776529009679,61.93,76064.16,0.0,0.98415,1e-05,2.57525]
[1776529014715,61.93,76067.86,0.0,0.9842,1e-05,2.56953]
[1776529018743,61.92,76061.43,0.0,0.98414,1e-05,2.57756]
[1776529023779,61.92,76068.73,0.0,0.98421,1e-05,2.56696]
[1776529028814,61.91,76069.48,0.0,0.98423,1e-05,2.56528]
[1776529031059,61.91,76010.95,0.0,0.98364,1e-05,2.64449]
[1776529031855,61.91,76010.95,0.0,0.98364,1e-05,2.64435]
[1776529032848,61.91,75948.15,0.0,0.98299,1e-05,2.73165]
[1776529033857,61.91,75925.98,0.0,0.98276,1e-05,2.76296]
[1776529036878,61.91,75927.92,0.0,0.98278,1e-05,2.7601]
[1776529038890,61.91,75932.7,0.0,0.98283,1e-05,2.75328]
[1776529041910,61.91,75937.24,0.0,0.98288,1e-05,2.74683]
[1776529042917,61.91,75947.26,0.0,0.98299,1e-05,2.73271]
[1776529047955,61.91,75944.22,0.0,0.98295,1e-05,2.73714]
[1776529050975,61.91,75949.9,0.0,0.98301,1e-05,2.72925]
[1776529053997,61.91,75955.2,0.0,0.98308,1e-05,2.72004]
[1776529056022,61.91,75925.85,0.0,0.98277,1e-05,2.76154]
[1776529057027,61.91,75900.26,0.0,0.98249,1e-05,2.7981]
[1776529060047,61.91,75895.1,0.0,0.98244,1e-05,2.80529]
[1776529062062,61.91,75904.86,0.0,0.98254,1e-05,2.79117]
[1776529067100,61.91,75912.68,0.0,0.98263,1e-05,2.77977]
[1776529068107,61.91,75917.8,0.0,0.98269,1e-05,2.77246]
[1776529069117,61.91,75932.58,0.0,0.98284,1e-05,2.75149]
[1776529070121,61.91,75937.58,0.0,0.9829,1e-05,2.74446]
[1776529075168,61.91,75912.55,0.0,0.98263,1e-05,2.7802]
[1776529076177,61.91,75874.38,0.0,0.98221,1e-05,2.83512]
[1776529078193,61.91,75875.27,0.0,0.98222,1e-05,2.83372]
[1776529083224,61.91,75873.28,0.0,0.98221,1e-05,2.83596]
[1776529085240,61.91,75880.56,0.0,0.98229,1e-05,2.82531]
[1776529086245,61.91,75868.83,0.0,0.98216,1e-05,2.84213]
[1776529087252,61.91,75862.19,0.0,0.98209,1e-05,2.85168]
[1776529089268,61.91,75859.42,0.0,0.98206,1e-05,2.85546]
[1776529094311,61.9,75836.36,0.0,0.98181,1e-05,2.88876]
[1776529095314,61.9,75741.68,0.0,0.98072,1e-05,3.03079]
[1776529096322,61.88,75729.7,0.0,0.98062,1e-05,3.04451]
[1776529097341,61.88,75737.55,0.0,0.98071,1e-05,3.03249]
[1776529098341,61.86,75748.36,0.0,0.98087,1e-05,3.01186]
[1776529099351,61.86,75787.12,0.0,0.98131,1e-05,2.95363]
[1776529100354,61.86,75774.99,0.0,0.98117,1e-05,2.97202]
[1776529101581,61.86,75793.93,0.0,0.98139,1e-05,2.94308]
[1776529103379,61.86,75819.71,0.0,0.98169,1e-05,2.90453]
[1776529104392,61.86,75842.2,0.0,0.98194,1e-05,2.87127]
[1776529105393,61.85,75847.18,0.0,0.982,1e-05,2.86317]
[1776529106402,61.85,75852.25,0.0,0.98206,1e-05,2.85512]
[1776529107408,61.85,75856.33,0.0,0.98211,1e-05,2.84912]
[1776529108438,61.85,75848.42,0.0,0.98202,1e-05,2.86029]
[1776529110428,61.85,75849.55,0.0,0.98204,1e-05,2.85817]
[1776529111658,61.84,75855.42,0.0,0.98212,1e-05,2.84705]
[1776529113450,61.84,75859.3,0.0,0.98216,1e-05,2.84137]
[1776529115690,61.84,75841.03,0.0,0.98196,1e-05,2.86776]
[1776529117478,61.84,75833.32,0.0,0.98188,1e-05,2.87901]
[1776529118486,61.84,75831.29,0.0,0.98185,1e-05,2.88191]
[1776529120499,61.84,75824.11,0.0,0.98178,1e-05,2.89231]
[1776529121506,61.84,75822.67,0.0,0.98176,1e-05,2.89434]
[1776529123519,61.84,75814.68,0.0,0.98167,1e-05,2.90593]
[1776529125759,61.84,75825.14,0.0,0.98179,1e-05,2.89012]
[1776529127549,61.83,75827.0,0.0,0.98182,1e-05,2.88648]
[1776529132584,61.81,75832.56,0.0,0.98191,1e-05,2.87391]
[1776529134603,61.81,75841.1,0.0,0.98201,1e-05,2.861]
[1776529136615,61.81,75846.46,0.0,0.98208,1e-05,2.85253]
[1776529138626,61.8,75849.37,0.0,0.98211,1e-05,2.84791]
[1776529143661,61.8,75852.43,0.0,0.98215,1e-05,2.84273]
[1776529148695,61.79,75846.17,0.0,0.98209,1e-05,2.85073]
[1776529149702,61.79,75852.79,0.0,0.98216,1e-05,2.84076]
[1776529150936,61.79,75852.06,0.0,0.98216,1e-05,2.84168]
[1776529152724,61.79,75857.56,0.0,0.98222,1e-05,2.83339]
[1776529156759,61.79,75851.07,0.0,0.98215,1e-05,2.84265]
[1776529157761,61.79,75880.78,0.0,0.98248,1e-05,2.79945]
[1776529158769,61.79,75894.01,0.0,0.98262,1e-05,2.78051]
[1776529159774,61.79,75897.35,0.0,0.98265,1e-05,2.77581]
[1776529164808,61.79,75899.69,0.0,0.98268,1e-05,2.77283]
[1776529166847,61.79,75919.87,0.0,0.98289,1e-05,2.74419]
[1776529167845,61.79,75962.24,0.0,0.98333,1e-05,2.68501]
[1776529168860,61.79,75978.09,0.0,0.98349,1e-05,2.66321]
[1776529169861,61.82,75975.55,0.0,0.98343,1e-05,2.67132]
[1776529174914,61.83,75986.21,0.0,0.98354,1e-05,2.65709]
[1776529176923,61.83,75995.47,0.0,0.98363,1e-05,2.64394]
[1776529179941,61.83,75990.39,0.0,0.98359,1e-05,2.65038]
[1776529181158,61.82,76000.31,0.0,0.98369,1e-05,2.63655]
[1776529182963,61.82,76007.27,0.0,0.98376,1e-05,2.62665]
[1776529183969,61.82,76007.6,0.0,0.98377,1e-05,2.62605]
[1776529184975,61.82,76002.18,0.0,0.98371,1e-05,2.63331]
[1776529185983,61.82,75996.94,0.0,0.98366,1e-05,2.64032]
[1776529187997,61.82,75991.03,0.0,0.9836,1e-05,2.64808]
[1776529189004,61.82,75989.19,0.0,0.98359,1e-05,2.65041]
[1776529194038,61.81,75988.66,0.0,0.98359,1e-05,2.6501]
[1776529199074,61.81,75986.33,0.0,0.98357,1e-05,2.65225]
[1776529203103,61.8,75979.15,0.0,0.98351,1e-05,2.66128]
[1776529204108,61.8,75971.94,0.0,0.98343,1e-05,2.67104]
[1776529205115,61.8,75970.71,0.0,0.98342,1e-05,2.6725]
[1776529207130,61.8,75963.58,0.0,0.98335,1e-05,2.6819]
[1776529208136,61.79,75959.22,0.0,0.98331,1e-05,2.68771]
[1776529209143,61.79,75950.03,0.0,0.98321,1e-05,2.70026]
[1776529210150,61.79,75946.39,0.0,0.98318,1e-05,2.70506]
[1776529211374,61.79,75947.52,0.0,0.98319,1e-05,2.7032]
[1776529212166,61.79,75947.52,0.0,0.98319,1e-05,2.70294]
[1776529213174,61.79,75948.1,0.0,0.9832,1e-05,2.70191]
[1776529216199,61.79,75938.25,0.0,0.98309,1e-05,2.71638]
[1776529218214,61.81,75944.37,0.0,0.98314,1e-05,2.71046]
[1776529222243,61.81,75940.48,0.0,0.98309,1e-05,2.71695]
[1776529224255,61.83,75937.27,0.0,0.98302,1e-05,2.72606]
[1776529227276,61.86,75945.28,0.0,0.98307,1e-05,2.71938]
[1776529228284,61.86,75946.77,0.0,0.98309,1e-05,2.71756]
[1776529232315,61.86,75949.85,0.0,0.98312,1e-05,2.71234]
[1776529236340,61.87,75947.34,0.0,0.98309,1e-05,2.71681]
[1776529237347,61.88,75938.28,0.0,0.98298,1e-05,2.73173]
[1776529239361,61.9,75935.55,0.0,0.98292,1e-05,2.74011]
[1776529240369,61.92,75933.68,0.0,0.98288,1e-05,2.74529]
[1776529241377,61.93,75929.45,0.0,0.98282,1e-05,2.75395]
[1776529243389,61.96,75930.9,0.0,0.98279,1e-05,2.75757]
[1776529245407,61.99,75930.11,0.0,0.98274,1e-05,2.76501]
[1776529247418,62.03,75932.61,0.0,0.98271,1e-05,2.7681]
[1776529248424,62.05,75941.63,0.0,0.98278,1e-05,2.75896]
[1776529249438,62.07,75950.07,0.0,0.98284,1e-05,2.75099]
[1776529250444,62.07,75983.74,0.0,0.9832,1e-05,2.70375]
[1776529251457,62.11,76004.22,0.0,0.98335,1e-05,2.68349]
[1776529252453,62.02,76005.81,0.0,0.98349,1e-05,2.66444]
[1776529254480,62.02,76013.11,0.0,0.98357,1e-05,2.65357]
[1776529255488,62.02,76029.85,0.0,0.98373,1e-05,2.63113]
[1776529256491,62.02,76033.48,0.0,0.98376,1e-05,2.62693]
[1776529258528,62.03,76044.62,0.0,0.98387,1e-05,2.61321]
[1776529259513,62.03,76056.43,0.0,0.98398,1e-05,2.59796]
[1776529260524,62.04,76051.62,0.0,0.98392,1e-05,2.60537]
[1776529261528,62.04,76047.75,0.0,0.98388,1e-05,2.61129]
[1776529262544,62.05,76043.8,0.0,0.98384,1e-05,2.61714]
[1776529263544,62.05,76042.83,0.0,0.98383,1e-05,2.61875]
[1776529265566,62.05,76024.01,0.0,0.98363,1e-05,2.64465]
[1776529266571,62.05,76018.16,0.0,0.98358,1e-05,2.65222]
[1776529267577,62.04,76015.74,0.0,0.98356,1e-05,2.65489]
[1776529268581,62.04,76014.59,0.0,0.98355,1e-05,2.65569]
[1776529270595,62.03,76014.91,0.0,0.98357,1e-05,2.65344]
[1776529271810,62.02,76023.41,0.0,0.98366,1e-05,2.64083]
[1776529273680,62.02,76032.4,0.0,0.98376,1e-05,2.62741]
[1776529274636,62.02,76048.64,0.0,0.98392,1e-05,2.60531]
[1776529275785,62.02,76053.99,0.0,0.98398,1e-05,2.59808]
[1776529276668,62.02,76089.43,0.0,0.98433,1e-05,2.55054]
[1776529277663,62.02,76117.55,0.0,0.9846,1e-05,2.51379]
[1776529279675,62.02,76117.3,0.0,0.98459,1e-05,2.51423]
[1776529280680,62.02,76111.36,0.0,0.98453,1e-05,2.52227]
[1776529281886,62.02,76102.57,0.0,0.98445,1e-05,2.53396]
[1776529283710,62.02,76096.81,0.0,0.98439,1e-05,2.54172]
[1776529285715,62.02,76108.37,0.0,0.9845,1e-05,2.52647]
[1776529286721,62.02,76110.59,0.0,0.98453,1e-05,2.52358]
[1776529287732,62.02,76105.27,0.0,0.98447,1e-05,2.53066]
[1776529288735,62.02,76104.8,0.0,0.98447,1e-05,2.53131]
[1776529290752,62.02,76099.79,0.0,0.98442,1e-05,2.53799]
[1776529291975,62.02,76076.35,0.0,0.9842,1e-05,2.56739]
[1776529292763,62.02,76076.35,0.0,0.9842,1e-05,2.56738]
[1776529293775,62.02,76068.47,0.0,0.98412,1e-05,2.57789]
[1776529294777,62.02,76073.12,0.0,0.98417,1e-05,2.57158]
[1776529295784,62.02,76081.76,0.0,0.98426,1e-05,2.55996]
[1776529296791,62.02,76082.54,0.0,0.98426,1e-05,2.55887]
[1776529297802,62.02,76089.11,0.0,0.98433,1e-05,2.55006]
[1776529299811,62.02,76092.46,0.0,0.98436,1e-05,2.54553]
[1776529303840,62.02,76093.69,0.0,0.98437,1e-05,2.54372]
[1776529305854,62.02,76101.95,0.0,0.98446,1e-05,2.53267]
[1776529307868,62.02,76096.58,0.0,0.9844,1e-05,2.53972]
[1776529310890,62.02,76095.66,0.0,0.9844,1e-05,2.54079]
[1776529312115,62.02,76105.37,0.0,0.98449,1e-05,2.52787]
[1776529313910,62.02,76104.46,0.0,0.98448,1e-05,2.529]
[1776529316933,62.02,76103.48,0.0,0.98447,1e-05,2.53016]
[1776529319014,62.01,76097.6,0.0,0.98442,1e-05,2.53731]
[1776529319965,62.01,76089.3,0.0,0.98434,1e-05,2.54818]
[1776529320972,62.01,76082.2,0.0,0.98427,1e-05,2.55764]
[1776529322193,62.01,76084.67,0.0,0.9843,1e-05,2.55424]
[1776529325001,62.01,76093.85,0.0,0.98439,1e-05,2.54172]
[1776529327015,62.01,76104.16,0.0,0.98449,1e-05,2.52797]
[1776529329031,62.01,76099.14,0.0,0.98444,1e-05,2.53462]
[1776529330038,62.01,76091.45,0.0,0.98437,1e-05,2.54482]
[1776529331045,62.01,76086.92,0.0,0.98432,1e-05,2.55085]
[1776529333066,62.01,76085.0,0.0,0.9843,1e-05,2.55341]
[1776529338097,62.0,76081.08,0.0,0.98428,1e-05,2.55717]
[1776529341121,61.97,76087.39,0.0,0.98438,1e-05,2.54306]
[1776529346154,61.87,76086.75,0.0,0.9845,1e-05,2.52574]
[1776529351189,61.87,76087.64,0.0,0.98453,1e-05,2.52215]
[1776529356223,61.87,76084.44,0.0,0.9845,1e-05,2.52584]
[1776529361262,61.87,76085.88,0.0,0.98451,1e-05,2.52374]
[1776529366295,61.87,76083.15,0.0,0.98449,1e-05,2.52714]
[1776529368310,61.87,76088.81,0.0,0.98454,1e-05,2.51956]
[1776529372548,61.87,76080.76,0.0,0.98446,1e-05,2.53103]
[1776529378379,61.86,76080.85,0.0,0.98447,1e-05,2.52986]
[1776529383414,61.86,76076.37,0.0,0.98443,1e-05,2.53469]
[1776529384422,61.86,76081.46,0.0,0.98448,1e-05,2.52785]
[1776529385430,61.86,76091.97,0.0,0.98459,1e-05,2.51387]
[1776529386435,61.86,76093.11,0.0,0.9846,1e-05,2.51232]
[1776529391471,61.85,76096.71,0.0,0.98464,1e-05,2.50595]
[1776529398519,61.84,76097.57,0.0,0.98466,1e-05,2.50358]
[1776529403555,61.84,76098.64,0.0,0.98467,1e-05,2.50201]
[1776529408589,61.84,76098.65,0.0,0.98467,1e-05,2.50185]
[1776529410604,61.84,76084.04,0.0,0.98453,1e-05,2.52107]
[1776529411611,61.84,76075.61,0.0,0.98446,1e-05,2.53035]
[1776529412617,61.84,76074.14,0.0,0.98445,1e-05,2.53222]
[1776529415638,61.83,76080.27,0.0,0.98451,1e-05,2.52313]
[1776529416647,61.83,76091.35,0.0,0.98462,1e-05,2.50843]
[1776529417653,61.83,76094.14,0.0,0.98465,1e-05,2.50471]
[1776529419667,61.83,76097.85,0.0,0.98469,1e-05,2.49977]
[1776529424702,61.83,76101.01,0.0,0.98472,1e-05,2.49552]
[1776529429736,61.83,76096.99,0.0,0.98468,1e-05,2.50069]
[1776529431750,61.83,76091.62,0.0,0.98463,1e-05,2.5077]
[1776529432757,61.83,76074.68,0.0,0.98446,1e-05,2.53007]
[1776529433764,61.83,76071.63,0.0,0.98443,1e-05,2.53404]
[1776529438799,61.83,76072.09,0.0,0.98444,1e-05,2.53299]
[1776529443834,61.83,76070.41,0.0,0.98443,1e-05,2.5348]
[1776529445850,61.83,76065.08,0.0,0.98438,1e-05,2.54171]
[1776529450883,61.82,76063.8,0.0,0.98437,1e-05,2.5429]
[1776529455919,61.82,76060.3,0.0,0.98434,1e-05,2.54704]
[1776529460953,61.82,76061.14,0.0,0.98435,1e-05,2.54539]
[1776529466995,61.81,76062.23,0.0,0.98437,1e-05,2.54334]
[1776529472030,61.81,76059.53,0.0,0.98435,1e-05,2.54462]
[1776529477071,61.81,76057.79,0.0,0.98434,1e-05,2.54644]
[1776529483319,61.81,76054.92,0.0,0.98432,1e-05,2.54967]
[1776529486128,61.8,76054.03,0.0,0.98431,1e-05,2.55054]
[1776529491163,61.8,76056.75,0.0,0.98434,1e-05,2.54639]
[1776529496199,61.8,76057.21,0.0,0.98435,1e-05,2.54528]
[1776529501235,61.8,76057.35,0.0,0.98435,1e-05,2.54462]
[1776529506268,61.79,76048.21,0.0,0.98427,1e-05,2.55637]
[1776529513531,61.79,76046.57,0.0,0.98426,1e-05,2.55778]
[1776529519363,61.79,76048.72,0.0,0.98428,1e-05,2.55423]
[1776529525404,61.78,76049.5,0.0,0.98429,1e-05,2.55257]
[1776529530439,61.78,76049.44,0.0,0.9843,1e-05,2.55215]
[1776529535476,61.78,76048.67,0.0,0.9843,1e-05,2.55084]
[1776529540509,61.77,76048.53,0.0,0.98431,1e-05,2.55054]
[1776529546553,61.77,76047.36,0.0,0.9843,1e-05,2.55152]
[1776529552595,61.77,76046.16,0.0,0.98429,1e-05,2.55254]
[1776529557631,61.77,76051.44,0.0,0.98435,1e-05,2.54501]
[1776529559645,61.76,76063.24,0.0,0.98446,1e-05,2.52913]
[1776529560652,61.76,76061.14,0.0,0.98444,1e-05,2.53186]
[1776529562665,61.76,76052.9,0.0,0.98436,1e-05,2.54272]
[1776529563883,61.76,76051.02,0.0,0.98435,1e-05,2.54507]
[1776529565687,61.76,76059.06,0.0,0.98443,1e-05,2.5342]
[1776529566694,61.76,76064.16,0.0,0.98447,1e-05,2.52742]
[1776529567701,61.76,76081.66,0.0,0.98465,1e-05,2.50418]
[1776529572737,61.76,76080.91,0.0,0.98464,1e-05,2.5051]
[1776529576765,61.76,76087.68,0.0,0.9847,1e-05,2.49612]
[1776529578778,61.76,76095.66,0.0,0.98478,1e-05,2.48562]
[1776529579785,61.76,76097.13,0.0,0.98479,1e-05,2.4837]
[1776529584820,61.76,76101.22,0.0,0.98483,1e-05,2.47842]
[1776529589855,61.76,76105.27,0.0,0.98487,1e-05,2.4732]
[1776529594891,61.76,76106.21,0.0,0.98489,1e-05,2.47026]
[1776529601940,61.76,76109.78,0.0,0.98492,1e-05,2.46574]
[1776529606974,61.76,76109.71,0.0,0.98492,1e-05,2.46595]
[1776529611003,61.76,76115.28,0.0,0.98497,1e-05,2.45882]
[1776529616041,61.77,76117.91,0.0,0.985,1e-05,2.4556]
[1776529621078,61.77,76124.32,0.0,0.98506,1e-05,2.44752]
[1776529625115,61.77,76128.69,0.0,0.9851,1e-05,2.44209]
[1776529629132,61.77,76136.18,0.0,0.98516,1e-05,2.43268]
[1776529634378,61.77,76136.72,0.0,0.98517,1e-05,2.4324]
[1776529636181,61.77,76127.51,0.0,0.98508,1e-05,2.44446]
[1776529637188,61.77,76121.85,0.0,0.98502,1e-05,2.45185]
[1776529638197,61.77,76122.49,0.0,0.98503,1e-05,2.45107]
[1776529643230,61.77,76121.06,0.0,0.98502,1e-05,2.45315]
[1776529648265,61.78,76115.11,0.0,0.98496,1e-05,2.46108]
[1776529653300,61.78,76112.75,0.0,0.98494,1e-05,2.4625]
[1776529656321,61.78,76117.75,0.0,0.98499,1e-05,2.45611]
[1776529661357,61.78,76116.12,0.0,0.98497,1e-05,2.45846]
[1776529666391,61.78,76112.77,0.0,0.98494,1e-05,2.46302]
[1776529671427,61.78,76111.35,0.0,0.98493,1e-05,2.46501]
[1776529676465,61.78,76115.08,0.0,0.98496,1e-05,2.46029]
[1776529677471,61.78,76115.41,0.0,0.98496,1e-05,2.45989]
[1776529683513,61.78,76115.14,0.0,0.98496,1e-05,2.46047]
[1776529688548,61.78,76116.5,0.0,0.98497,1e-05,2.4589]
[1776529690567,61.78,76109.89,0.0,0.98491,1e-05,2.46759]
[1776529691569,61.78,76109.83,0.0,0.98491,1e-05,2.46769]
[1776529696604,61.78,76108.76,0.0,0.9849,1e-05,2.46921]
[1776529699626,61.78,76115.29,0.0,0.98496,1e-05,2.46078]
[1776529700633,61.78,76118.37,0.0,0.98499,1e-05,2.45681]
[1776529702647,61.79,76123.28,0.0,0.98503,1e-05,2.45054]
[1776529707683,61.79,76120.53,0.0,0.985,1e-05,2.45437]
[1776529712716,61.79,76117.15,0.0,0.98498,1e-05,2.45719]
[1776529719767,61.8,76121.33,0.0,0.98501,1e-05,2.45383]
[1776529725012,61.8,76124.3,0.0,0.98503,1e-05,2.45067]
[1776529730850,61.8,76123.0,0.0,0.98502,1e-05,2.45263]
[1776529735880,61.81,76123.04,0.0,0.98501,1e-05,2.45285]
[1776529741921,61.81,76122.48,0.0,0.98501,1e-05,2.45397]
[1776529743934,61.81,76115.44,0.0,0.98494,1e-05,2.4632]
[1776529750985,61.81,76115.59,0.0,0.98494,1e-05,2.46329]
[1776529756019,61.81,76115.93,0.0,0.98494,1e-05,2.46306]
[1776529761059,61.81,76108.51,0.0,0.98486,1e-05,2.4733]
[1776529762063,61.84,76106.51,0.0,0.98482,1e-05,2.47979]
[1776529765086,61.86,76104.64,0.0,0.98477,1e-05,2.48671]
[1776529771126,61.87,76106.85,0.0,0.98478,1e-05,2.48414]
[1776529777167,61.88,76110.37,0.0,0.9848,1e-05,2.48166]
[1776529782202,61.89,76111.64,0.0,0.9848,1e-05,2.48174]
[1776529787237,61.9,76113.65,0.0,0.98481,1e-05,2.48083]
[1776529791266,61.91,76108.48,0.0,0.98475,1e-05,2.48894]
[1776529796300,61.92,76108.75,0.0,0.98474,1e-05,2.4902]
[1776529801336,61.93,76109.64,0.0,0.98474,1e-05,2.49058]
[1776529802343,61.93,76114.76,0.0,0.98479,1e-05,2.48419]
[1776529804356,61.93,76117.08,0.0,0.9848,1e-05,2.48179]
[1776529807377,61.94,76127.23,0.0,0.98489,1e-05,2.46953]
[1776529808386,61.94,76130.98,0.0,0.98493,1e-05,2.46499]
[1776529812416,61.95,76130.46,0.0,0.98491,1e-05,2.46708]
[1776529817449,61.96,76127.58,0.0,0.98487,1e-05,2.47255]
[1776529822486,61.97,76128.38,0.0,0.98487,1e-05,2.47322]
[1776529827519,61.97,76125.0,0.0,0.98482,1e-05,2.47932]
[1776529832556,61.98,76127.58,0.0,0.98485,1e-05,2.47582]
[1776529836582,61.99,76132.0,0.0,0.98488,1e-05,2.47109]
[1776529842624,61.99,76129.92,0.0,0.98486,1e-05,2.47375]
[1776529847659,61.99,76135.67,0.0,0.98492,1e-05,2.46628]
[1776529850680,61.99,76139.3,0.0,0.98495,1e-05,2.46163]
[1776529855926,61.99,76139.54,0.0,0.98495,1e-05,2.46144]
[1776529861763,61.99,76138.27,0.0,0.98494,1e-05,2.46323]
[1776529866793,61.99,76137.09,0.0,0.98493,1e-05,2.46487]
[1776529873842,61.99,76136.67,0.0,0.98492,1e-05,2.46558]
[1776529876066,62.0,76126.96,0.0,0.98483,1e-05,2.47868]
[1776529881897,62.01,76125.39,0.0,0.9848,1e-05,2.48287]
[1776529883912,62.01,76118.4,0.0,0.98472,1e-05,2.49286]
[1776529884920,62.01,76111.73,0.0,0.98466,1e-05,2.50201]
[1776529886136,62.02,76112.0,0.0,0.98465,1e-05,2.50245]
[1776529891969,62.03,76110.54,0.0,0.98464,1e-05,2.5045]
[1776529897009,62.04,76112.34,0.0,0.98464,1e-05,2.50445]
[1776529901032,62.07,76103.45,0.0,0.98452,1e-05,2.52096]
[1776529904053,62.07,76095.08,0.0,0.98443,1e-05,2.53273]
[1776529905061,62.07,76094.65,0.0,0.98442,1e-05,2.53396]
[1776529906278,62.08,76084.0,0.0,0.98431,1e-05,2.54842]
[1776529907075,62.08,76084.0,0.0,0.98431,1e-05,2.54873]
[1776529910098,62.08,76077.22,0.0,0.98424,1e-05,2.55864]
[1776529915131,62.09,76073.45,0.0,0.98419,1e-05,2.56506]
[1776529920170,62.1,76073.59,0.0,0.98418,1e-05,2.56623]
[1776529925201,62.1,76073.29,0.0,0.98417,1e-05,2.56798]
[1776529930235,62.11,76071.85,0.0,0.98415,1e-05,2.57123]
[1776529935272,62.12,76070.92,0.0,0.98413,1e-05,2.57377]
[1776529940309,62.13,76070.97,0.0,0.98412,1e-05,2.57498]
[1776529946559,62.13,76072.7,0.0,0.98413,1e-05,2.57418]
[1776529954403,62.14,76072.7,0.0,0.98412,1e-05,2.57432]
[1776529959443,62.15,76073.67,0.0,0.98412,1e-05,2.57427]
[1776529964479,62.16,76074.25,0.0,0.98412,1e-05,2.57473]
[1776529969512,62.16,76074.86,0.0,0.98412,1e-05,2.57514]
[1776529974547,62.17,76071.72,0.0,0.98408,1e-05,2.58056]
[1776529979583,62.18,76067.36,0.0,0.98403,1e-05,2.58759]
[1776529981597,62.18,76059.21,0.0,0.98394,1e-05,2.59901]
[1776529982604,62.18,76051.17,0.0,0.98386,1e-05,2.61008]
[1776529983612,62.18,76050.42,0.0,0.98385,1e-05,2.61129]
[1776529988648,62.19,76046.66,0.0,0.98381,1e-05,2.61733]
[1776529993683,62.19,76042.96,0.0,0.98376,1e-05,2.62326]
[1776529996913,62.19,76038.17,0.0,0.98371,1e-05,2.63027]
[1776530002747,62.2,76038.87,0.0,0.98371,1e-05,2.63027]
[1776530006983,62.2,76031.9,0.0,0.98364,1e-05,2.64039]
[1776530008787,62.2,76031.13,0.0,0.98363,1e-05,2.64171]
[1776530009794,62.2,76023.72,0.0,0.98355,1e-05,2.65198]
[1776530010805,62.21,76017.39,0.0,0.98349,1e-05,2.66078]
[1776530011810,62.21,76012.24,0.0,0.98344,1e-05,2.66607]
[1776530013822,62.21,76017.67,0.0,0.9835,1e-05,2.6588]
[1776530018857,62.21,76012.59,0.0,0.98344,1e-05,2.6663]
[1776530021878,62.21,76021.51,0.0,0.98353,1e-05,2.65436]
[1776530025906,62.21,76025.29,0.0,0.98357,1e-05,2.64966]
[1776530027123,62.21,76017.59,0.0,0.98349,1e-05,2.66035]
[1776530028927,62.22,76015.49,0.0,0.98346,1e-05,2.66348]
[1776530033964,62.22,76015.7,0.0,0.98346,1e-05,2.66373]
[1776530041012,62.22,76010.71,0.0,0.9834,1e-05,2.67135]
[1776530047263,62.23,76007.52,0.0,0.98337,1e-05,2.67646]
[1776530050076,62.23,76014.18,0.0,0.98343,1e-05,2.66749]
[1776530054103,62.23,76025.8,0.0,0.98355,1e-05,2.65201]
[1776530055109,62.23,76035.11,0.0,0.98364,1e-05,2.63942]
[1776530056117,62.23,76036.7,0.0,0.98366,1e-05,2.63741]
[1776530061152,62.24,76039.66,0.0,0.98368,1e-05,2.6342]
[1776530063165,62.24,76034.56,0.0,0.98363,1e-05,2.64149]
[1776530068201,62.24,76034.47,0.0,0.98362,1e-05,2.64252]
[1776530073236,62.25,76033.96,0.0,0.98362,1e-05,2.64206]
[1776530078271,62.25,76033.34,0.0,0.98361,1e-05,2.64363]
[1776530083305,62.25,76030.17,0.0,0.98357,1e-05,2.64868]
[1776530088341,62.26,76039.06,0.0,0.98366,1e-05,2.63722]
[1776530089350,62.26,76046.46,0.0,0.98373,1e-05,2.6273]
[1776530090357,62.26,76052.03,0.0,0.98379,1e-05,2.61991]
[1776530091363,62.26,76058.22,0.0,0.98385,1e-05,2.61171]
[1776530092370,62.26,76059.81,0.0,0.98386,1e-05,2.60976]
[1776530097405,62.27,76060.0,0.0,0.98385,1e-05,2.61052]
[1776530102440,62.27,76058.36,0.0,0.98383,1e-05,2.61373]
[1776530103446,62.27,76066.14,0.0,0.98391,1e-05,2.6034]
[1776530104453,62.27,76067.11,0.0,0.98392,1e-05,2.6023]
[1776530105461,62.28,76075.2,0.0,0.98399,1e-05,2.59162]
[1776530106495,62.28,76078.08,0.0,0.98402,1e-05,2.58798]
[1776530111538,62.28,76076.24,0.0,0.984,1e-05,2.59162]
[1776530117760,62.29,76073.92,0.0,0.98396,1e-05,2.5961]
[1776530119594,62.29,76080.0,0.0,0.98402,1e-05,2.58837]
[1776530120601,62.29,76082.2,0.0,0.98404,1e-05,2.58565]
[1776530121609,62.3,76090.76,0.0,0.98412,1e-05,2.57443]
[1776530122617,62.3,76092.7,0.0,0.98414,1e-05,2.57209]
[1776530127834,62.3,76097.41,0.0,0.98418,1e-05,2.56708]
[1776530137902,62.32,76098.71,0.0,0.98418,1e-05,2.56597]
[1776530144769,62.33,76103.54,0.0,0.98422,1e-05,2.56125]
[1776530149805,62.33,76103.41,0.0,0.98421,1e-05,2.56264]
[1776530154842,62.34,76105.15,0.0,0.98422,1e-05,2.56155]
[1776530160883,62.35,76100.16,0.0,0.98416,1e-05,2.56961]
[1776530165918,62.35,76103.32,0.0,0.98418,1e-05,2.56655]
[1776530170952,62.36,76101.55,0.0,0.98415,1e-05,2.57006]
[1776530175988,62.37,76100.59,0.0,0.98414,1e-05,2.57245]
[1776530181026,62.37,76099.11,0.0,0.98411,1e-05,2.57552]
[1776530186058,62.38,76099.18,0.0,0.98411,1e-05,2.5765]
[1776530192100,62.38,76099.32,0.0,0.98411,1e-05,2.57572]
[1776530198326,62.39,76098.64,0.0,0.98409,1e-05,2.57789]
[1776530201165,62.39,76093.53,0.0,0.98404,1e-05,2.58535]
[1776530203179,62.4,76091.6,0.0,0.98402,1e-05,2.58832]
[1776530207206,62.4,76085.42,0.0,0.98395,1e-05,2.59736]
[1776530213250,62.41,76082.1,0.0,0.98391,1e-05,2.60285]
[1776530218466,62.41,76080.67,0.0,0.98389,1e-05,2.60577]
[1776530226340,62.42,76080.34,0.0,0.98388,1e-05,2.60738]
[1776530238606,62.43,76079.66,0.0,0.98386,1e-05,2.6104]
[1776530245472,62.43,76079.11,0.0,0.98384,1e-05,2.61225]
[1776530252522,62.44,76079.13,0.0,0.98385,1e-05,2.61143]
[1776530257557,62.44,76078.45,0.0,0.98383,1e-05,2.61312]
[1776530262591,62.45,76083.45,0.0,0.98388,1e-05,2.60715]
[1776530263598,62.45,76089.75,0.0,0.98394,1e-05,2.59883]
[1776530264604,62.45,76091.4,0.0,0.98395,1e-05,2.5968]
[1776530269640,62.45,76093.35,0.0,0.98397,1e-05,2.59507]
[1776530275682,62.46,76093.99,0.0,0.98397,1e-05,2.59527]
[1776530277697,62.46,76086.19,0.0,0.98389,1e-05,2.60611]
[1776530278705,62.46,76085.27,0.0,0.98388,1e-05,2.6075]
[1776530280721,62.46,76076.99,0.0,0.98379,1e-05,2.61897]
[1776530285752,62.47,76076.5,0.0,0.98378,1e-05,2.62029]
[1776530290787,62.47,76080.83,0.0,0.98382,1e-05,2.61513]
[1776530295836,62.48,76083.91,0.0,0.98384,1e-05,2.6117]
[1776530299048,62.48,76090.51,0.0,0.98391,1e-05,2.60326]
[1776530301864,62.48,76092.29,0.0,0.98392,1e-05,2.60135]
[1776530305893,62.48,76087.82,0.0,0.98387,1e-05,2.60798]
[1776530310928,62.49,76087.43,0.0,0.98386,1e-05,2.60924]
[1776530315962,62.49,76087.82,0.0,0.98387,1e-05,2.60757]
[1776530320999,62.5,76088.68,0.0,0.98388,1e-05,2.60715]
[1776530326032,62.5,76088.96,0.0,0.98387,1e-05,2.6075]
[1776530331067,62.5,76089.47,0.0,0.98387,1e-05,2.60753]
[1776530336102,62.51,76093.51,0.0,0.98391,1e-05,2.60281]
[1776530338116,62.51,76095.5,0.0,0.98393,1e-05,2.60045]
[1776530343151,62.51,76097.96,0.0,0.98395,1e-05,2.59791]
[1776530347179,62.52,76103.94,0.0,0.984,1e-05,2.59055]
[1776530352216,62.52,76108.82,0.0,0.98404,1e-05,2.58487]
[1776530357251,62.53,76110.07,0.0,0.98405,1e-05,2.58407]
[1776530362285,62.53,76111.27,0.0,0.98405,1e-05,2.58332]
[1776530367319,62.54,76112.9,0.0,0.98406,1e-05,2.58199]
[1776530372354,62.54,76112.14,0.0,0.98406,1e-05,2.58196]
[1776530378397,62.55,76110.7,0.0,0.98404,1e-05,2.58487]
[1776530383431,62.55,76098.68,0.0,0.98392,1e-05,2.60177]
[1776530384439,62.55,76091.53,0.0,0.98384,1e-05,2.61152]
[1776530385447,62.55,76091.01,0.0,0.98384,1e-05,2.61233]
[1776530390482,62.55,76087.49,0.0,0.9838,1e-05,2.61766]
[1776530392496,62.55,76081.64,0.0,0.98374,1e-05,2.62577]
[1776530397530,62.56,76079.99,0.0,0.98372,1e-05,2.62849]
[1776530405587,62.56,76079.2,0.0,0.9837,1e-05,2.63044]
[1776530410622,62.57,76080.93,0.0,0.98372,1e-05,2.62862]
[1776530415657,62.57,76080.47,0.0,0.98371,1e-05,2.62978]
[1776530420693,62.57,76080.51,0.0,0.9837,1e-05,2.63026]
[1776530425730,62.57,76080.02,0.0,0.9837,1e-05,2.63146]
[1776530430763,62.58,76079.68,0.0,0.98369,1e-05,2.63246]
[1776530435797,62.58,76079.43,0.0,0.98369,1e-05,2.63145]
[1776530440840,62.58,76076.8,0.0,0.98366,1e-05,2.63557]
[1776530445868,62.59,76074.95,0.0,0.98364,1e-05,2.63859]
[1776530447882,62.59,76069.76,0.0,0.98359,1e-05,2.64585]
[1776530449895,62.59,76067.29,0.0,0.98356,1e-05,2.64938]
[1776530453923,62.59,76062.1,0.0,0.98351,1e-05,2.65679]
[1776530458958,62.59,76059.8,0.0,0.98348,1e-05,2.6603]
[1776530463993,62.59,76059.37,0.0,0.98347,1e-05,2.66126]
[1776530470271,62.6,76057.32,0.0,0.98345,1e-05,2.66453]
[1776530476080,62.6,76054.84,0.0,0.98342,1e-05,2.66838]
[1776530481114,62.6,76053.29,0.0,0.9834,1e-05,2.67089]
[1776530487156,62.6,76050.14,0.0,0.98337,1e-05,2.67563]
[1776530494205,62.6,76049.15,0.0,0.98336,1e-05,2.67557]
[1776530499240,62.61,76053.8,0.0,0.98341,1e-05,2.66958]
[1776530506289,62.61,76051.91,0.0,0.98338,1e-05,2.67278]
[1776530511324,62.61,76051.97,0.0,0.98338,1e-05,2.67311]
[1776530513348,62.61,76057.23,0.0,0.98343,1e-05,2.66609]
[1776530518373,62.62,76057.33,0.0,0.98343,1e-05,2.66646]
[1776530523408,62.62,76038.85,0.0,0.98324,1e-05,2.69234]
[1776530524416,62.62,76037.92,0.0,0.98323,1e-05,2.69368]
[1776530529452,62.62,76038.76,0.0,0.98324,1e-05,2.69278]
[1776530534487,62.62,76038.8,0.0,0.98323,1e-05,2.69296]
[1776530540763,62.62,76042.71,0.0,0.98327,1e-05,2.68789]
[1776530547580,62.62,76043.58,0.0,0.98328,1e-05,2.68696]
[1776530552617,62.63,76045.23,0.0,0.98331,1e-05,2.68299]
[1776530555636,62.63,76037.18,0.0,0.98322,1e-05,2.69421]
[1776530556673,62.63,76030.78,0.0,0.98316,1e-05,2.70307]
[1776530557651,62.63,76032.27,0.0,0.98317,1e-05,2.70102]
[1776530566715,62.63,76033.91,0.0,0.98319,1e-05,2.69887]
[1776530571754,62.63,76031.07,0.0,0.98316,1e-05,2.70284]
[1776530576784,62.63,76030.01,0.0,0.98315,1e-05,2.70431]
[1776530581830,62.63,76031.17,0.0,0.98316,1e-05,2.70271]
[1776530583839,62.63,76037.56,0.0,0.98322,1e-05,2.69389]
[1776530588873,62.63,76037.05,0.0,0.98322,1e-05,2.69467]
[1776530595935,62.63,76037.14,0.0,0.98322,1e-05,2.69467]
[1776530600972,62.63,76037.98,0.0,0.98323,1e-05,2.69361]
[1776530606005,62.63,76035.64,0.0,0.9832,1e-05,2.69693]
[1776530611049,62.63,76031.39,0.0,0.98317,1e-05,2.70094]
[1776530613060,62.63,76025.22,0.0,0.98311,1e-05,2.70948]
[1776530616081,62.63,76021.1,0.0,0.98306,1e-05,2.71516]
[1776530621332,62.63,76014.85,0.0,0.983,1e-05,2.72377]
[1776530627159,62.63,76014.2,0.0,0.98299,1e-05,2.72456]
[1776530632193,62.63,76018.37,0.0,0.98304,1e-05,2.71873]
[1776530637228,62.63,76021.49,0.0,0.98307,1e-05,2.71442]
[1776530642264,62.63,76022.6,0.0,0.98308,1e-05,2.71292]
[1776530644278,62.63,76029.7,0.0,0.98315,1e-05,2.70311]
[1776530649313,62.63,76031.14,0.0,0.98317,1e-05,2.70126]
[1776530657368,62.63,76031.98,0.0,0.98317,1e-05,2.70032]
[1776530662403,62.63,76035.51,0.0,0.98321,1e-05,2.6956]
[1776530666431,62.63,76042.33,0.0,0.98328,1e-05,2.68634]
[1776530671684,62.63,76031.31,0.0,0.98317,1e-05,2.69985]
[1776530673480,62.63,76028.19,0.0,0.98314,1e-05,2.70421]
[1776530676501,62.63,76020.75,0.0,0.98306,1e-05,2.71456]
[1776530680538,62.63,76014.22,0.0,0.983,1e-05,2.72364]
[1776530686581,62.63,76012.74,0.0,0.98298,1e-05,2.72564]
[1776530691825,62.63,76012.62,0.0,0.98298,1e-05,2.72575]
[1776530699672,62.63,76012.08,0.0,0.98298,1e-05,2.72642]
[1776530706721,62.63,76010.03,0.0,0.98295,1e-05,2.72918]
[1776530711965,62.63,76008.53,0.0,0.98294,1e-05,2.73119]
[1776530717800,62.63,76008.53,0.0,0.98294,1e-05,2.73112]
[1776530722834,62.63,76012.57,0.0,0.98298,1e-05,2.72542]
[1776530727870,62.63,76015.71,0.0,0.98302,1e-05,2.72106]
[1776530732904,62.63,76018.28,0.0,0.98305,1e-05,2.71562]
[1776530736932,62.63,76023.68,0.0,0.98311,1e-05,2.70822]
[1776530742175,62.63,76026.54,0.0,0.98314,1e-05,2.70441]
[1776530748015,62.63,76025.48,0.0,0.98312,1e-05,2.70607]
[1776530753046,62.63,76028.74,0.0,0.98316,1e-05,2.70169]
[1776530759086,62.64,76028.86,0.0,0.98316,1e-05,2.70169]
[1776530764121,62.64,76029.86,0.0,0.98317,1e-05,2.70044]
[1776530769156,62.64,76034.83,0.0,0.98322,1e-05,2.69371]
[1776530771171,62.64,76037.58,0.0,0.98325,1e-05,2.69]
[1776530774191,62.64,76029.86,0.0,0.98316,1e-05,2.70078]
[1776530775198,62.64,76027.94,0.0,0.98314,1e-05,2.70346]
[1776530781242,62.64,76028.01,0.0,0.98314,1e-05,2.70346]
[1776530786279,62.64,76030.06,0.0,0.98317,1e-05,2.7007]
[1776530791314,62.64,76031.78,0.0,0.98319,1e-05,2.69649]
[1776530798362,62.64,76031.85,0.0,0.98319,1e-05,2.69655]
[1776530803398,62.64,76030.43,0.0,0.98318,1e-05,2.69862]
[1776530805412,62.64,76025.12,0.0,0.98312,1e-05,2.706]
[1776530806419,62.64,76018.06,0.0,0.98305,1e-05,2.7158]
[1776530807427,62.64,76014.96,0.0,0.98302,1e-05,2.7201]
[1776530812673,62.64,76010.85,0.0,0.98297,1e-05,2.72573]
[1776530818502,62.64,76010.28,0.0,0.98297,1e-05,2.72641]
[1776530823538,62.64,76010.17,0.0,0.98297,1e-05,2.72647]
[1776530828572,62.64,76006.97,0.0,0.98294,1e-05,2.73086]
[1776530833607,62.64,76008.07,0.0,0.98295,1e-05,2.72925]
[1776530838643,62.64,76007.3,0.0,0.98294,1e-05,2.73025]
[1776530844684,62.64,76005.9,0.0,0.98293,1e-05,2.73211]
[1776530850726,62.64,76005.92,0.0,0.98293,1e-05,2.73199]
[1776530856798,62.64,76005.42,0.0,0.98293,1e-05,2.73067]
[1776530863029,62.64,76003.54,0.0,0.98292,1e-05,2.73317]
[1776530871902,62.64,76006.6,0.0,0.98295,1e-05,2.72877]
[1776530873106,62.64,75994.23,0.0,0.98282,1e-05,2.74604]
[1776530874926,62.64,75978.44,0.0,0.98265,1e-05,2.76817]
[1776530875933,62.63,75979.89,0.0,0.98267,1e-05,2.76604]
[1776530880966,62.63,75980.44,0.0,0.98268,1e-05,2.76489]
[1776530886002,62.63,75980.18,0.0,0.98268,1e-05,2.76485]
[1776530891036,62.63,75979.75,0.0,0.98268,1e-05,2.76506]
[1776530896071,62.63,75979.02,0.0,0.98267,1e-05,2.76561]
[1776530899098,62.62,75973.24,0.0,0.98261,1e-05,2.7735]
[1776530903317,62.62,75957.92,0.0,0.98245,1e-05,2.79477]
[1776530904130,62.62,75957.92,0.0,0.98245,1e-05,2.79467]
[1776530906143,62.62,75956.39,0.0,0.98244,1e-05,2.79667]
[1776530907149,62.62,75956.41,0.0,0.98244,1e-05,2.79659]
[1776530909164,62.62,75955.66,0.0,0.98243,1e-05,2.79769]
[1776530910172,62.62,75955.48,0.0,0.98243,1e-05,2.79828]
[1776530911178,62.63,75956.02,0.0,0.98244,1e-05,2.79613]
[1776530912191,62.63,75956.06,0.0,0.98243,1e-05,2.79689]
[1776530913387,62.64,75947.77,0.0,0.98234,1e-05,2.80976]
[1776530915210,62.65,75949.23,0.0,0.98233,1e-05,2.81007]
[1776530917222,62.66,75949.17,0.0,0.98231,1e-05,2.81337]
[1776530919235,62.63,75945.04,0.0,0.98231,1e-05,2.81323]
[1776530920241,62.57,75943.9,0.0,0.98238,1e-05,2.80335]
[1776530921248,62.51,75943.68,0.0,0.98246,1e-05,2.79217]
[1776530922255,62.46,75945.02,0.0,0.98256,1e-05,2.77879]
[1776530923263,62.4,75945.76,0.0,0.98266,1e-05,2.76628]
[1776530924270,62.34,75944.8,0.0,0.98273,1e-05,2.75619]
[1776530926283,62.22,75943.89,0.0,0.98289,1e-05,2.73462]
[1776530928297,62.1,75942.47,0.0,0.98303,1e-05,2.71475]
[1776530929304,62.05,75941.94,0.0,0.9831,1e-05,2.70518]
[1776530930312,62.0,75934.83,0.0,0.9831,1e-05,2.70515]
[1776530933332,61.85,75934.25,0.0,0.9833,1e-05,2.67744]
[1776530935346,61.76,75933.84,0.0,0.98343,1e-05,2.66052]
[1776530937360,61.67,75933.1,0.0,0.98354,1e-05,2.64518]
[1776530940383,61.55,75932.93,0.0,0.9837,1e-05,2.6227]
[1776530942396,61.48,75936.9,0.0,0.98384,1e-05,2.60331]
[1776530945417,61.38,75937.17,0.0,0.98398,1e-05,2.58417]
[1776530947433,61.32,75936.41,0.0,0.98406,1e-05,2.57364]
[1776530949445,61.26,75936.0,0.0,0.98413,1e-05,2.56339]
[1776530953671,61.16,75935.79,0.0,0.98427,1e-05,2.5442]
[1776530957502,61.06,75934.18,0.0,0.98438,1e-05,2.5289]
[1776530959516,61.02,75942.11,0.0,0.98451,1e-05,2.51059]
[1776530960522,61.0,75943.13,0.0,0.98455,1e-05,2.50576]
[1776530963739,60.95,75949.91,0.0,0.98468,1e-05,2.48688]
[1776530965560,60.92,75949.6,0.0,0.98472,1e-05,2.48116]
[1776530970595,60.84,75949.48,0.0,0.98482,1e-05,2.46738]
[1776530971603,60.83,75947.67,0.0,0.98484,1e-05,2.46499]
[1776530972608,60.81,75941.06,0.0,0.9848,1e-05,2.4706]
[1776530977646,60.73,75937.69,0.0,0.98487,1e-05,2.46037]
[1776530980668,60.69,75934.71,0.0,0.98489,1e-05,2.45675]
[1776530983881,60.65,75931.36,0.0,0.98491,1e-05,2.4545]
[1776530987716,60.61,75930.16,0.0,0.98495,1e-05,2.44823]
[1776530992751,60.57,75928.48,0.0,0.985,1e-05,2.44228]
[1776530997786,60.53,75926.56,0.0,0.98503,1e-05,2.43815]
[1776531004021,60.5,75925.31,0.0,0.98506,1e-05,2.43347]
[1776531009873,60.47,75923.47,0.0,0.98508,1e-05,2.43094]
[1776531014912,60.45,75918.5,0.0,0.98505,1e-05,2.43428]
[1776531016922,60.45,75916.97,0.0,0.98505,1e-05,2.43477]
[1776531017928,60.44,75916.25,0.0,0.98505,1e-05,2.43456]
[1776531018935,60.43,75914.95,0.0,0.98505,1e-05,2.43487]
[1776531019943,60.42,75916.37,0.0,0.98507,1e-05,2.43134]
[1776531021957,60.4,75917.42,0.0,0.98511,1e-05,2.42615]
[1776531024161,60.38,75917.61,0.0,0.98514,1e-05,2.42164]
[1776531027001,60.32,75888.35,0.0,0.98493,1e-05,2.45047]
[1776531029018,60.3,75887.19,0.0,0.98495,1e-05,2.44697]
[1776531030028,60.29,75889.51,0.0,0.98499,1e-05,2.44163]
[1776531031031,60.27,75893.47,0.0,0.98506,1e-05,2.43256]
[1776531033046,60.26,75896.99,0.0,0.98511,1e-05,2.42444]
[1776531035060,60.24,75897.51,0.0,0.98514,1e-05,2.42086]
[1776531037072,60.23,75897.44,0.0,0.98516,1e-05,2.4185]
[1776531039087,60.21,75898.27,0.0,0.98519,1e-05,2.41341]
[1776531043115,60.18,75892.37,0.0,0.98517,1e-05,2.41583]
[1776531046138,60.14,75893.68,0.0,0.98523,1e-05,2.40754]
[1776531049170,60.12,75896.61,0.0,0.98529,1e-05,2.39985]
[1776531050176,60.12,75902.97,0.0,0.98536,1e-05,2.39049]
[1776531052191,60.11,75906.42,0.0,0.9854,1e-05,2.38429]
[1776531055211,60.1,75907.78,0.0,0.98543,1e-05,2.38051]
[1776531060246,60.08,75908.82,0.0,0.98546,1e-05,2.37678]
[1776531062259,60.08,75908.69,0.0,0.98546,1e-05,2.37601]
[1776531063267,60.07,75908.88,0.0,0.98547,1e-05,2.37496]
[1776531064456,60.07,75908.87,0.0,0.98548,1e-05,2.37395]
[1776531065282,60.06,75908.87,0.0,0.98548,1e-05,2.37275]
[1776531066289,60.05,75908.92,0.0,0.9855,1e-05,2.3713]
[1776531067296,60.05,75912.11,0.0,0.98553,1e-05,2.3659]
[1776531071324,60.02,75909.94,0.0,0.98554,1e-05,2.36442]
[1776531074529,60.01,75895.85,0.0,0.98543,1e-05,2.38019]
[1776531077371,59.99,75889.27,0.0,0.98539,1e-05,2.38607]
[1776531080387,59.98,75879.89,0.0,0.98531,1e-05,2.39593]
[1776531085427,59.96,75877.43,0.0,0.98532,1e-05,2.39544]
[1776531088443,59.95,75876.99,0.0,0.98532,1e-05,2.39461]
[1776531093478,59.94,75874.78,0.0,0.98532,1e-05,2.39427]
[1776531097507,59.94,75878.62,0.0,0.98536,1e-05,2.38899]
[1776531102543,59.95,75877.93,0.0,0.98535,1e-05,2.39031]
[1776531107577,59.95,75873.79,0.0,0.98531,1e-05,2.39653]
[1776531109592,59.95,75879.83,0.0,0.98536,1e-05,2.38901]
[1776531113620,59.96,75881.13,0.0,0.98536,1e-05,2.38875]
[1776531118656,59.97,75880.94,0.0,0.98535,1e-05,2.39087]
[1776531123690,59.98,75876.45,0.0,0.98529,1e-05,2.3987]
[1776531128726,59.99,75880.33,0.0,0.98532,1e-05,2.39521]
[1776531129732,59.99,75883.94,0.0,0.98535,1e-05,2.39092]
[1776531134949,60.01,75884.52,0.0,0.98533,1e-05,2.39332]
[1776531140811,60.02,75885.37,0.0,0.98532,1e-05,2.39471]
[1776531145845,60.04,75887.77,0.0,0.98533,1e-05,2.39419]
[1776531155089,60.06,75886.83,0.0,0.98529,1e-05,2.39874]
[1776531160950,60.08,75886.87,0.0,0.98527,1e-05,2.40171]
[1776531163971,60.09,75880.45,0.0,0.9852,1e-05,2.41148]
[1776531170017,60.1,75884.8,0.0,0.98522,1e-05,2.40819]
[1776531175229,60.11,75885.9,0.0,0.98522,1e-05,2.40856]
[1776531181092,60.12,75883.64,0.0,0.98519,1e-05,2.41336]
[1776531187135,60.13,75883.12,0.0,0.98517,1e-05,2.41579]
[1776531191163,60.14,75888.83,0.0,0.98521,1e-05,2.40947]
[1776531196198,60.14,75891.09,0.0,0.98523,1e-05,2.40795]
[1776531201234,60.15,75888.5,0.0,0.98519,1e-05,2.41269]
[1776531206269,60.16,75887.14,0.0,0.98517,1e-05,2.41576]
[1776531211304,60.16,75886.02,0.0,0.98516,1e-05,2.41663]
[1776531215509,60.17,75879.66,0.0,0.98509,1e-05,2.42592]
[1776531221374,60.17,75877.41,0.0,0.98506,1e-05,2.42971]
[1776531225580,60.18,75890.25,0.0,0.98519,1e-05,2.41328]
[1776531227416,60.18,75893.03,0.0,0.98521,1e-05,2.41035]
[1776531232457,60.19,75896.7,0.0,0.98523,1e-05,2.40742]
[1776531237486,60.2,75899.48,0.0,0.98524,1e-05,2.4055]
[1776531242521,60.21,75902.27,0.0,0.98526,1e-05,2.40352]
[1776531247557,60.22,75903.84,0.0,0.98526,1e-05,2.40297]
[1776531252593,60.23,75904.52,0.0,0.98526,1e-05,2.40341]
[1776531258634,60.23,75906.67,0.0,0.98527,1e-05,2.40201]
[1776531264675,60.24,75908.75,0.0,0.98528,1e-05,2.40051]
[1776531271724,60.25,75911.12,0.0,0.9853,1e-05,2.397]
[1776531274747,60.26,75920.91,0.0,0.98538,1e-05,2.38596]
[1776531275754,60.27,75920.23,0.0,0.98537,1e-05,2.38845]
[1776531280787,60.31,75921.27,0.0,0.98532,1e-05,2.39439]
[1776531286015,60.32,75920.33,0.0,0.9853,1e-05,2.39842]
[1776531290865,60.33,75926.3,0.0,0.98534,1e-05,2.39178]
[1776531291864,60.33,75931.02,0.0,0.98538,1e-05,2.38696]
[1776531294885,60.36,75932.69,0.0,0.98536,1e-05,2.38914]
[1776531296085,60.37,75929.03,0.0,0.98531,1e-05,2.39634]
[1776531299921,60.39,75928.6,0.0,0.98529,1e-05,2.39945]
[1776531303949,60.37,75928.15,0.0,0.9853,1e-05,2.39744]
[1776531306156,60.35,75937.75,0.0,0.98543,1e-05,2.38015]
[1776531307976,60.33,75937.97,0.0,0.98545,1e-05,2.37782]
[1776531308995,60.32,75938.56,0.0,0.98547,1e-05,2.37487]
[1776531309995,60.31,75938.72,0.0,0.98549,1e-05,2.37235]
[1776531311004,60.3,75943.69,0.0,0.98555,1e-05,2.36344]
[1776531313019,60.27,75945.39,0.0,0.9856,1e-05,2.35623]
[1776531314025,60.25,75946.72,0.0,0.98563,1e-05,2.35186]
[1776531316227,60.21,75946.61,0.0,0.98569,1e-05,2.34359]
[1776531319066,60.18,75946.98,0.0,0.98574,1e-05,2.33714]
[1776531321076,60.12,75948.82,0.0,0.98582,1e-05,2.32544]
[1776531323088,60.09,75950.08,0.0,0.98588,1e-05,2.31743]
[1776531325102,60.05,75954.32,0.0,0.98596,1e-05,2.30554]
[1776531327116,60.02,75955.26,0.0,0.98602,1e-05,2.29781]
[1776531329131,59.98,75958.06,0.0,0.98609,1e-05,2.28764]
[1776531331145,59.94,75951.11,0.0,0.98608,1e-05,2.28791]
[1776531332156,59.92,75948.06,0.0,0.98608,1e-05,2.28824]
[1776531333159,59.9,75945.2,0.0,0.98608,1e-05,2.28826]
[1776531334166,59.88,75942.03,0.0,0.98608,1e-05,2.28862]
[1776531336366,59.88,75939.86,0.0,0.98606,1e-05,2.29091]
[1776531340207,60.06,75938.68,0.0,0.98582,1e-05,2.3246]
[1776531343228,60.22,75937.29,0.0,0.98559,1e-05,2.35681]
[1776531346436,60.38,75937.34,0.0,0.98539,1e-05,2.38497]
[1776531351284,60.61,75937.26,0.0,0.98509,1e-05,2.42788]
[1776531356506,60.82,75935.66,0.0,0.98479,1e-05,2.46868]
[1776531366578,61.21,75932.64,0.0,0.98424,1e-05,2.54502]
[1776531367397,61.17,75932.64,0.0,0.98429,1e-05,2.53847]
[1776531369411,61.1,75934.14,0.0,0.98441,1e-05,2.52255]
[1776531371426,61.09,75933.41,0.0,0.98441,1e-05,2.52213]
[1776531372431,61.09,75935.0,0.0,0.98443,1e-05,2.51926]
[1776531373438,61.08,75936.34,0.0,0.98445,1e-05,2.51676]
[1776531374446,61.05,75936.99,0.0,0.9845,1e-05,2.50913]
[1776531376647,60.98,75936.45,0.0,0.98459,1e-05,2.49706]
[1776531378477,60.92,75936.45,0.0,0.98468,1e-05,2.48534]
[1776531379480,60.89,75934.19,0.0,0.98469,1e-05,2.4829]
[1776531381493,60.83,75927.47,0.0,0.9847,1e-05,2.48141]
[1776531383508,60.78,75926.91,0.0,0.98477,1e-05,2.47252]
[1776531385522,60.73,75926.99,0.0,0.98483,1e-05,2.46359]
[1776531386717,60.71,75918.6,0.0,0.98478,1e-05,2.47059]
[1776531387536,60.68,75918.6,0.0,0.98481,1e-05,2.46618]
[1776531388544,60.66,75917.96,0.0,0.98483,1e-05,2.46253]
[1776531389550,60.64,75918.73,0.0,0.98488,1e-05,2.45694]
[1776531390558,60.61,75919.05,0.0,0.98491,1e-05,2.45189]
[1776531391566,60.59,75919.57,0.0,0.98496,1e-05,2.44472]
[1776531392571,60.56,75920.0,0.0,0.985,1e-05,2.43943]
[1776531396787,60.53,75920.23,0.0,0.98504,1e-05,2.43387]
[1776531402637,60.41,75920.23,0.0,0.98519,1e-05,2.41203]
[1776531406857,60.39,75928.96,0.0,0.98531,1e-05,2.39615]
[1776531407679,60.39,75928.96,0.0,0.98531,1e-05,2.39576]
[1776531409693,60.38,75929.99,0.0,0.98533,1e-05,2.39348]
[1776531411708,60.38,75929.95,0.0,0.98534,1e-05,2.39256]
[1776531413726,60.37,75930.13,0.0,0.98534,1e-05,2.39132]
[1776531415744,60.32,75929.74,0.0,0.98541,1e-05,2.38152]
[1776531417751,60.26,75930.18,0.0,0.98549,1e-05,2.37077]
[1776531419765,60.24,75929.88,0.0,0.98551,1e-05,2.36804]
[1776531421779,60.33,75930.07,0.0,0.98539,1e-05,2.38467]
[1776531423793,60.44,75930.39,0.0,0.98526,1e-05,2.40325]
[1776531425807,60.54,75930.45,0.0,0.98513,1e-05,2.42124]
[1776531427821,60.63,75930.01,0.0,0.985,1e-05,2.43886]
[1776531429836,60.72,75927.84,0.0,0.98487,1e-05,2.45787]
[1776531430842,60.76,75906.46,0.0,0.9846,1e-05,2.49416]
[1776531431849,60.8,75901.09,0.0,0.9845,1e-05,2.50871]
[1776531433863,60.84,75902.18,0.0,0.98445,1e-05,2.51525]
[1776531434870,60.84,75902.36,0.0,0.98445,1e-05,2.51576]
[1776531435878,60.85,75903.01,0.0,0.98445,1e-05,2.51567]
[1776531436884,60.85,75903.35,0.0,0.98444,1e-05,2.51601]
[1776531437892,60.86,75904.31,0.0,0.98445,1e-05,2.51553]
[1776531438902,60.86,75902.68,0.0,0.98443,1e-05,2.51856]
[1776531447143,60.9,75904.02,0.0,0.98439,1e-05,2.52372]
[1776531450979,61.04,75909.44,0.0,0.98425,1e-05,2.5426]
[1776531451989,61.01,75909.77,0.0,0.98431,1e-05,2.53492]
[1776531454004,60.96,75917.62,0.0,0.98446,1e-05,2.51436]
[1776531455015,60.93,75918.92,0.0,0.9845,1e-05,2.50813]
[1776531457214,60.89,75918.92,0.0,0.98456,1e-05,2.49982]
[1776531459039,60.85,75918.78,0.0,0.98462,1e-05,2.49242]
[1776531461052,60.81,75918.05,0.0,0.98466,1e-05,2.48648]
[1776531463067,60.77,75917.03,0.0,0.98469,1e-05,2.48151]
[1776531467284,60.71,75914.23,0.0,0.98475,1e-05,2.47399]
[1776531470114,60.68,75913.4,0.0,0.98479,1e-05,2.46787]
[1776531472130,60.65,75914.48,0.0,0.98483,1e-05,2.46218]
[1776531474143,60.63,75916.38,0.0,0.98488,1e-05,2.45588]
[1776531477354,60.6,75916.27,0.0,0.98492,1e-05,2.44966]
[1776531481193,60.58,75916.5,0.0,0.98495,1e-05,2.44541]
[1776531487450,60.54,75919.39,0.0,0.98503,1e-05,2.43452]
[1776531489248,60.54,75937.88,0.0,0.98521,1e-05,2.40949]
[1776531490255,60.53,75938.72,0.0,0.98522,1e-05,2.40821]
[1776531495295,60.53,75936.86,0.0,0.98522,1e-05,2.40908]
[1776531500328,60.5,75934.8,0.0,0.98523,1e-05,2.40758]
[1776531501340,60.49,75930.1,0.0,0.9852,1e-05,2.41154]
[1776531502342,60.48,75928.66,0.0,0.98519,1e-05,2.41191]
[1776531503550,60.47,75928.73,0.0,0.98521,1e-05,2.41009]
[1776531505363,60.45,75928.77,0.0,0.98524,1e-05,2.40624]
[1776531506371,60.44,75929.53,0.0,0.98526,1e-05,2.40298]
[1776531507377,60.43,75930.32,0.0,0.98528,1e-05,2.39956]
[1776531508384,60.41,75930.11,0.0,0.9853,1e-05,2.39729]
[1776531509392,60.4,75930.92,0.0,0.98533,1e-05,2.39356]
[1776531510398,60.38,75931.88,0.0,0.98536,1e-05,2.38952]
[1776531512413,60.35,75937.21,0.0,0.98546,1e-05,2.37506]
[1776531513621,60.35,75962.79,0.0,0.9857,1e-05,2.34194]
[1776531515436,60.31,75969.56,0.0,0.98581,1e-05,2.32632]
[1776531516441,60.3,75962.14,0.0,0.98576,1e-05,2.33316]
[1776531517648,60.28,75958.3,0.0,0.98574,1e-05,2.33527]
[1776531518454,60.27,75958.3,0.0,0.98576,1e-05,2.33235]
[1776531519462,60.25,75956.99,0.0,0.98577,1e-05,2.33103]
[1776531520468,60.23,75956.83,0.0,0.98579,1e-05,2.32816]
[1776531521475,60.22,75958.16,0.0,0.98583,1e-05,2.3236]
[1776531522482,60.2,75958.46,0.0,0.98585,1e-05,2.32056]
[1776531524496,60.18,75957.67,0.0,0.98588,1e-05,2.31676]
[1776531526511,60.15,75957.13,0.0,0.9859,1e-05,2.31327]
[1776531528524,60.13,75956.47,0.0,0.98592,1e-05,2.31054]
[1776531530538,60.12,75956.83,0.0,0.98594,1e-05,2.30706]
[1776531533578,60.1,75956.8,0.0,0.98597,1e-05,2.30337]
[1776531536598,60.08,75954.85,0.0,0.98597,1e-05,2.30306]
[1776531539618,60.07,75952.08,0.0,0.98596,1e-05,2.30457]
[1776531541631,60.07,75953.44,0.0,0.98598,1e-05,2.30198]
[1776531543645,60.06,75953.58,0.0,0.98598,1e-05,2.30126]
[1776531548680,60.06,75955.58,0.0,0.98601,1e-05,2.29827]
[1776531551701,60.06,75954.7,0.0,0.98599,1e-05,2.29991]
[1776531554722,60.07,75955.46,0.0,0.98599,1e-05,2.2998]
[1776531558750,60.08,75956.25,0.0,0.98599,1e-05,2.30053]
[1776531563785,60.09,75953.44,0.0,0.98594,1e-05,2.3068]
[1776531569828,60.11,75949.39,0.0,0.98588,1e-05,2.31548]
[1776531572849,60.12,75947.4,0.0,0.98586,1e-05,2.31787]
[1776531573856,60.12,75947.21,0.0,0.98586,1e-05,2.31807]
[1776531574863,60.12,75946.39,0.0,0.98586,1e-05,2.31887]
[1776531575869,60.12,75948.69,0.0,0.98588,1e-05,2.31547]
[1776531576877,60.11,75949.97,0.0,0.9859,1e-05,2.31322]
[1776531578070,60.11,75950.35,0.0,0.98591,1e-05,2.31198]
[1776531578891,60.11,75950.35,0.0,0.98591,1e-05,2.31189]
[1776531579898,60.11,75950.21,0.0,0.98591,1e-05,2.31195]
[1776531580905,60.11,75950.55,0.0,0.98591,1e-05,2.31139]
[1776531581913,60.11,75950.34,0.0,0.98591,1e-05,2.31151]
[1776531582919,60.1,75950.29,0.0,0.98592,1e-05,2.30997]
[1776531583926,60.09,75950.15,0.0,0.98593,1e-05,2.30841]
[1776531584933,60.08,75950.29,0.0,0.98594,1e-05,2.30637]
[1776531585944,60.07,75950.7,0.0,0.98596,1e-05,2.30388]
[1776531586947,60.06,75950.4,0.0,0.98597,1e-05,2.30219]
[1776531587954,60.04,75950.75,0.0,0.98599,1e-05,2.29957]
[1776531588961,60.03,75951.37,0.0,0.98601,1e-05,2.29652]
[1776531590976,60.0,75950.94,0.0,0.98604,1e-05,2.29231]
[1776531591984,59.99,75950.77,0.0,0.98606,1e-05,2.29003]
[1776531592991,59.98,75950.74,0.0,0.98608,1e-05,2.28749]
[1776531595017,59.95,75951.09,0.0,0.98612,1e-05,2.2817]
[1776531597025,59.92,75952.98,0.0,0.98618,1e-05,2.2738]
[1776531599037,59.88,75947.56,0.0,0.98617,1e-05,2.27499]
[1776531600117,59.92,75947.72,0.0,0.98612,1e-05,2.2821]
[1776531602076,60.04,75942.96,0.0,0.98592,1e-05,2.30963]
[1776531603081,60.1,75939.25,0.0,0.98581,1e-05,2.32516]
[1776531604080,60.16,75932.18,0.0,0.98567,1e-05,2.34509]
[1776531606094,60.28,75927.95,0.0,0.98547,1e-05,2.37204]
[1776531607102,60.34,75924.4,0.0,0.98536,1e-05,2.38736]
[1776531608111,60.31,75896.48,0.0,0.98513,1e-05,2.41898]
[1776531609114,60.31,75886.09,0.0,0.98503,1e-05,2.43306]
[1776531611144,60.31,75888.09,0.0,0.98505,1e-05,2.4305]
[1776531612141,60.31,75898.33,0.0,0.98515,1e-05,2.41641]
[1776531613150,60.31,75900.41,0.0,0.98517,1e-05,2.41325]
[1776531614155,60.31,75901.45,0.0,0.98519,1e-05,2.41149]
[1776531615162,60.3,75903.15,0.0,0.98521,1e-05,2.40888]
[1776531616177,60.3,75904.83,0.0,0.98522,1e-05,2.40632]
[1776531617176,60.28,75904.83,0.0,0.98525,1e-05,2.40306]
[1776531618182,60.27,75905.0,0.0,0.98527,1e-05,2.3998]
[1776531620198,60.23,75906.68,0.0,0.98534,1e-05,2.39054]
[1776531621204,60.21,75906.28,0.0,0.98536,1e-05,2.38784]
[1776531623219,60.18,75902.44,0.0,0.98536,1e-05,2.38693]
[1776531625234,60.15,75905.21,0.0,0.98543,1e-05,2.37785]
[1776531627245,60.12,75905.3,0.0,0.98546,1e-05,2.37294]
[1776531629259,60.1,75906.01,0.0,0.9855,1e-05,2.36778]
[1776531631276,60.08,75905.52,0.0,0.98553,1e-05,2.36294]
[1776531633287,60.06,75905.88,0.0,0.98556,1e-05,2.3592]
[1776531635301,60.05,75907.56,0.0,0.98559,1e-05,2.35416]
[1776531638530,60.02,75906.49,0.0,0.98562,1e-05,2.3511]
[1776531641344,60.01,75906.02,0.0,0.98562,1e-05,2.34992]
[1776531645371,60.0,75899.68,0.0,0.98558,1e-05,2.35528]
[1776531648600,59.98,75893.32,0.0,0.98554,1e-05,2.36121]
[1776531653428,59.98,75890.01,0.0,0.98552,1e-05,2.36388]
[1776531657455,59.97,75887.32,0.0,0.9855,1e-05,2.36646]
[1776531660475,59.97,75878.28,0.0,0.98542,1e-05,2.37802]
[1776531663497,59.97,75883.94,0.0,0.98547,1e-05,2.37045]
[1776531666518,59.97,75886.17,0.0,0.98549,1e-05,2.36818]
[1776531667525,59.97,75891.96,0.0,0.98555,1e-05,2.36061]
[1776531668740,59.98,75902.71,0.0,0.98564,1e-05,2.34753]
[1776531672567,59.99,75904.13,0.0,0.98564,1e-05,2.34819]
[1776531677597,60.01,75904.12,0.0,0.98561,1e-05,2.35126]
[1776531680618,60.02,75909.0,0.0,0.98565,1e-05,2.34682]
[1776531683639,60.03,75913.65,0.0,0.98568,1e-05,2.34301]
[1776531688882,60.05,75915.75,0.0,0.98567,1e-05,2.34405]
[1776531694718,60.07,75916.51,0.0,0.98565,1e-05,2.34569]
[1776531699751,60.09,75914.78,0.0,0.98561,1e-05,2.35125]
[1776531702772,60.1,75908.19,0.0,0.98554,1e-05,2.36147]
[1776531705794,60.11,75913.31,0.0,0.98558,1e-05,2.35655]
[1776531707810,60.12,75912.6,0.0,0.98556,1e-05,2.35845]
[1776531709022,60.12,75909.76,0.0,0.98554,1e-05,2.36224]
[1776531714857,60.12,75908.46,0.0,0.98552,1e-05,2.36444]
[1776531716871,60.12,75902.97,0.0,0.98547,1e-05,2.37176]
[1776531719894,60.14,75907.4,0.0,0.98548,1e-05,2.3697]
[1776531722914,60.16,75911.74,0.0,0.9855,1e-05,2.36788]
[1776531725934,60.18,75924.33,0.0,0.98558,1e-05,2.35582]
[1776531726942,60.19,75930.54,0.0,0.98563,1e-05,2.34946]
[1776531731977,60.23,75932.33,0.0,0.9856,1e-05,2.35431]
[1776531732983,60.23,75932.45,0.0,0.9856,1e-05,2.35431]
[1776531733990,60.23,75932.01,0.0,0.98559,1e-05,2.35479]
[1776531736009,60.23,75931.85,0.0,0.9856,1e-05,2.35433]
[1776531738018,60.23,75931.75,0.0,0.9856,1e-05,2.35406]
[1776531739236,60.22,75934.4,0.0,0.98563,1e-05,2.34964]
[1776531740032,60.22,75934.4,0.0,0.98564,1e-05,2.34829]
[1776531741038,60.21,75934.21,0.0,0.98565,1e-05,2.34704]
[1776531742046,60.2,75934.56,0.0,0.98566,1e-05,2.34492]
[1776531743056,60.19,75934.42,0.0,0.98568,1e-05,2.34329]
[1776531744061,60.18,75933.73,0.0,0.98568,1e-05,2.34223]
[1776531745070,60.17,75930.0,0.0,0.98566,1e-05,2.34495]
[1776531746075,60.15,75927.32,0.0,0.98565,1e-05,2.34611]
[1776531747081,60.14,75926.22,0.0,0.98566,1e-05,2.34504]
[1776531748089,60.12,75926.72,0.0,0.98568,1e-05,2.34177]
[1776531749310,60.11,75926.93,0.0,0.98571,1e-05,2.33879]
[1776531750103,60.09,75926.93,0.0,0.98573,1e-05,2.33598]
[1776531751110,60.08,75926.54,0.0,0.98575,1e-05,2.33184]
[1776531752117,60.06,75926.32,0.0,0.98577,1e-05,2.32914]
[1776531753123,60.05,75926.04,0.0,0.98579,1e-05,2.32647]
[1776531754131,60.03,75925.53,0.0,0.98581,1e-05,2.32402]
[1776531755138,60.01,75925.08,0.0,0.98583,1e-05,2.32142]
[1776531756150,59.99,75922.78,0.0,0.98583,1e-05,2.32113]
[1776531757152,59.97,75922.8,0.0,0.98585,1e-05,2.31775]
[1776531759380,59.94,75922.89,0.0,0.9859,1e-05,2.31079]
[1776531762186,59.88,75922.9,0.0,0.98598,1e-05,2.30035]
[1776531764200,59.84,75922.84,0.0,0.98602,1e-05,2.29337]
[1776531766214,59.88,75921.68,0.0,0.98596,1e-05,2.30294]
[1776531768228,60.0,75923.15,0.0,0.98582,1e-05,2.32261]
[1776531770242,60.12,75925.62,0.0,0.98569,1e-05,2.34044]
[1776531774275,60.33,75926.35,0.0,0.98542,1e-05,2.3786]
[1776531777296,60.48,75927.89,0.0,0.98524,1e-05,2.40342]
[1776531781321,60.66,75930.2,0.0,0.98503,1e-05,2.43311]
[1776531785349,60.82,75930.81,0.0,0.98483,1e-05,2.46192]
[1776531788378,60.93,75930.53,0.0,0.98468,1e-05,2.48261]
[1776531793413,61.09,75928.35,0.0,0.98443,1e-05,2.51645]
[1776531795426,61.16,75928.03,0.0,0.98434,1e-05,2.52933]
[1776531799702,61.21,75928.01,0.0,0.98427,1e-05,2.53865]
[1776531802476,61.25,75927.81,0.0,0.98422,1e-05,2.54607]
[1776531805496,61.34,75927.64,0.0,0.98409,1e-05,2.56451]
[1776531807510,61.4,75927.73,0.0,0.98401,1e-05,2.57566]
[1776531809772,61.49,75927.54,0.0,0.98389,1e-05,2.59142]
[1776531813552,61.56,75927.49,0.0,0.9838,1e-05,2.60388]
[1776531818587,61.67,75927.38,0.0,0.98365,1e-05,2.62486]
[1776531820601,61.73,75927.06,0.0,0.98356,1e-05,2.63626]
[1776531821608,61.75,75923.3,0.0,0.9835,1e-05,2.64477]
[1776531825636,61.81,75918.71,0.0,0.98336,1e-05,2.66317]
[1776531830671,61.87,75914.02,0.0,0.98324,1e-05,2.68017]
[1776531831680,61.88,75914.53,0.0,0.98322,1e-05,2.6823]
[1776531832686,61.88,75923.11,0.0,0.98331,1e-05,2.67099]
[1776531833692,61.89,75929.45,0.0,0.98337,1e-05,2.66254]
[1776531837721,61.89,75929.07,0.0,0.98336,1e-05,2.66444]
[1776531838727,61.91,75925.0,0.0,0.98329,1e-05,2.67324]
[1776531840742,61.93,75922.09,0.0,0.98324,1e-05,2.68048]
[1776531843762,61.97,75922.24,0.0,0.98318,1e-05,2.68833]
[1776531846783,62.01,75929.14,0.0,0.9832,1e-05,2.68608]
[1776531847790,62.02,75935.19,0.0,0.98324,1e-05,2.68017]
[1776531851819,62.07,75934.32,0.0,0.98317,1e-05,2.69053]
[1776531856857,62.12,75935.39,0.0,0.98311,1e-05,2.69889]
[1776531861889,62.16,75938.9,0.0,0.98308,1e-05,2.70245]
[1776531866923,62.2,75940.0,0.0,0.98304,1e-05,2.70837]
[1776531871959,62.24,75938.78,0.0,0.98299,1e-05,2.71453]
[1776531875987,62.26,75943.9,0.0,0.98301,1e-05,2.71214]
[1776531876995,62.27,75944.66,0.0,0.98301,1e-05,2.71264]
[1776531878000,62.28,75944.79,0.0,0.98299,1e-05,2.71427]
[1776531879007,62.29,75945.16,0.0,0.98298,1e-05,2.7158]
[1776531880264,62.3,75944.59,0.0,0.98296,1e-05,2.71887]
[1776531881021,62.32,75944.59,0.0,0.98294,1e-05,2.72133]
[1776531883037,62.34,75944.39,0.0,0.9829,1e-05,2.72687]
[1776531884048,62.32,75939.5,0.0,0.98288,1e-05,2.73]
[1776531886056,62.28,75927.12,0.0,0.98281,1e-05,2.73915]
[1776531887063,62.29,75923.78,0.0,0.98275,1e-05,2.74667]
[1776531889077,62.32,75923.43,0.0,0.98271,1e-05,2.75235]
[1776531892100,62.36,75923.67,0.0,0.98266,1e-05,2.7589]
[1776531894114,62.38,75918.96,0.0,0.98258,1e-05,2.76935]
[1776531898140,62.41,75919.5,0.0,0.98254,1e-05,2.77487]
[1776531900404,62.42,75919.19,0.0,0.98252,1e-05,2.77787]
[1776531904201,62.44,75920.69,0.0,0.98251,1e-05,2.77994]
[1776531909236,62.46,75919.69,0.0,0.98247,1e-05,2.78477]
[1776531910474,62.47,75916.31,0.0,0.98243,1e-05,2.79046]
[1776531911250,62.47,75916.31,0.0,0.98242,1e-05,2.79151]
[1776531912258,62.48,75916.03,0.0,0.98241,1e-05,2.79315]
[1776531913264,62.49,75915.78,0.0,0.98239,1e-05,2.79495]
[1776531914271,62.49,75915.81,0.0,0.98238,1e-05,2.79654]
[1776531916286,62.51,75916.3,0.0,0.98236,1e-05,2.79966]
[1776531918301,62.48,75915.03,0.0,0.98239,1e-05,2.79548]
[1776531919307,62.42,75914.88,0.0,0.98247,1e-05,2.78422]
[1776531920544,62.36,75914.81,0.0,0.98256,1e-05,2.77285]
[1776531921320,62.3,75914.81,0.0,0.98264,1e-05,2.76139]
[1776531922328,62.25,75904.16,0.0,0.98261,1e-05,2.76506]
[1776531924346,62.13,75901.6,0.0,0.98275,1e-05,2.74578]
[1776531925353,62.07,75888.16,0.0,0.98269,1e-05,2.75407]
[1776531926359,62.02,75887.07,0.0,0.98275,1e-05,2.74488]
[1776531928373,61.91,75886.57,0.0,0.9829,1e-05,2.72521]
[1776531930387,61.81,75885.62,0.0,0.98303,1e-05,2.70755]
[1776531932402,61.72,75875.06,0.0,0.98305,1e-05,2.70352]
[1776531934420,61.64,75869.56,0.0,0.98311,1e-05,2.69579]
[1776531936434,61.57,75869.26,0.0,0.98321,1e-05,2.68179]
[1776531937442,61.53,75869.68,0.0,0.98326,1e-05,2.67444]
[1776531938447,61.52,75867.98,0.0,0.98326,1e-05,2.67433]
[1776531939454,61.51,75862.4,0.0,0.98322,1e-05,2.67981]
[1776531943482,61.42,75855.19,0.0,0.98327,1e-05,2.67305]
[1776531947511,61.34,75853.96,0.0,0.98336,1e-05,2.66024]
[1776531949524,61.31,75853.75,0.0,0.98341,1e-05,2.65428]
[1776531951542,61.28,75852.68,0.0,0.98344,1e-05,2.6501]
[1776531954560,61.24,75852.56,0.0,0.98349,1e-05,2.64267]
[1776531957585,61.21,75854.06,0.0,0.98356,1e-05,2.634]
[1776531959598,61.19,75859.04,0.0,0.98363,1e-05,2.62345]
[1776531960608,61.18,75864.97,0.0,0.98371,1e-05,2.61365]
[1776531961612,61.17,75865.55,0.0,0.98372,1e-05,2.61151]
[1776531963626,61.16,75871.77,0.0,0.9838,1e-05,2.60055]
[1776531964633,61.15,75876.48,0.0,0.98386,1e-05,2.59314]
[1776531965639,61.15,75876.13,0.0,0.98386,1e-05,2.59289]
[1776531969667,61.14,75875.92,0.0,0.98387,1e-05,2.59082]
[1776531975714,61.13,75874.89,0.0,0.98388,1e-05,2.58987]
[1776531980973,61.12,75875.06,0.0,0.98389,1e-05,2.58864]
[1776531988810,61.12,75875.47,0.0,0.98389,1e-05,2.58834]
[1776531991043,61.12,75879.29,0.0,0.98394,1e-05,2.58165]
[1776531996866,61.13,75881.86,0.0,0.98395,1e-05,2.58012]
[1776531997871,61.14,75887.89,0.0,0.98401,1e-05,2.5724]
[1776532001900,61.15,75892.13,0.0,0.98403,1e-05,2.56908]
[1776532007943,61.17,75891.53,0.0,0.984,1e-05,2.57361]
[1776532012977,61.19,75890.99,0.0,0.98397,1e-05,2.57726]
[1776532018013,61.2,75890.71,0.0,0.98395,1e-05,2.58033]
[1776532023048,61.21,75891.3,0.0,0.98394,1e-05,2.58193]
[1776532028084,61.22,75889.77,0.0,0.98391,1e-05,2.58605]
[1776532031324,61.23,75882.33,0.0,0.98383,1e-05,2.59717]
[1776532038153,61.23,75883.3,0.0,0.98383,1e-05,2.59705]
[1776532044195,61.24,75883.09,0.0,0.98382,1e-05,2.59865]
[1776532050238,61.25,75880.44,0.0,0.98378,1e-05,2.60359]
[1776532053258,61.25,75871.32,0.0,0.98369,1e-05,2.61475]
[1776532058293,61.25,75870.34,0.0,0.98368,1e-05,2.61651]
[1776532061547,61.25,75857.87,0.0,0.98355,1e-05,2.63393]
[1776532062322,61.25,75857.87,0.0,0.98355,1e-05,2.63373]
[1776532064335,61.25,75842.38,0.0,0.9834,1e-05,2.65449]
[1776532065343,61.24,75835.0,0.0,0.98333,1e-05,2.66412]
[1776532070378,61.27,75833.4,0.0,0.98328,1e-05,2.67074]
[1776532075430,61.44,75832.77,0.0,0.98303,1e-05,2.70459]
[1776532078438,61.53,75827.04,0.0,0.98283,1e-05,2.73114]
[1776532081691,61.62,75833.19,0.0,0.98277,1e-05,2.73947]
[1776532083474,61.6,75840.82,0.0,0.98288,1e-05,2.72441]
[1776532084480,61.59,75842.4,0.0,0.98291,1e-05,2.72034]
[1776532089515,61.55,75848.64,0.0,0.98304,1e-05,2.70328]
[1776532091528,61.53,75852.67,0.0,0.9831,1e-05,2.69481]
[1776532092535,61.53,75859.49,0.0,0.98319,1e-05,2.68393]
[1776532093544,61.52,75865.73,0.0,0.98326,1e-05,2.6741]
[1776532094551,61.52,75866.0,0.0,0.98327,1e-05,2.67285]
[1776532099589,61.49,75865.83,0.0,0.9833,1e-05,2.66899]
[1776532104622,61.47,75862.62,0.0,0.98329,1e-05,2.66959]
[1776532109657,61.46,75863.41,0.0,0.98333,1e-05,2.66488]
[1776532111675,61.45,75869.81,0.0,0.98341,1e-05,2.65275]
[1776532117714,61.43,75869.56,0.0,0.98343,1e-05,2.65035]
[1776532122748,61.42,75870.79,0.0,0.98346,1e-05,2.64653]
[1776532127787,61.41,75868.35,0.0,0.98345,1e-05,2.64809]
[1776532129802,61.41,75862.3,0.0,0.98339,1e-05,2.65574]
[1776532134835,61.4,75860.44,0.0,0.98339,1e-05,2.65594]
[1776532137860,61.39,75866.67,0.0,0.98346,1e-05,2.64599]
[1776532142892,61.38,75867.29,0.0,0.98348,1e-05,2.64374]
[1776532147927,61.38,75868.89,0.0,0.9835,1e-05,2.64051]
[1776532154978,61.37,75868.93,0.0,0.98351,1e-05,2.63917]
[1776532162268,61.36,75865.44,0.0,0.98349,1e-05,2.64264]
[1776532164045,61.36,75870.91,0.0,0.98355,1e-05,2.63445]
[1776532168073,61.36,75876.55,0.0,0.98361,1e-05,2.62651]
[1776532173108,61.36,75876.22,0.0,0.98361,1e-05,2.62525]
[1776532178142,61.36,75877.36,0.0,0.98362,1e-05,2.62405]
[1776532183177,61.37,75880.11,0.0,0.98365,1e-05,2.62064]
[1776532189219,61.37,75881.38,0.0,0.98366,1e-05,2.61936]
[1776532194256,61.37,75884.68,0.0,0.98369,1e-05,2.61529]
[1776532199290,61.37,75883.66,0.0,0.98367,1e-05,2.61723]
[1776532204324,61.38,75883.51,0.0,0.98367,1e-05,2.61794]
[1776532205331,61.38,75877.53,0.0,0.98361,1e-05,2.62611]
[1776532206338,61.37,75872.08,0.0,0.98355,1e-05,2.63342]
[1776532211373,61.37,75869.89,0.0,0.98354,1e-05,2.63504]
[1776532216409,61.36,75871.35,0.0,0.98357,1e-05,2.6317]
[1776532221454,61.35,75866.49,0.0,0.98353,1e-05,2.63708]
[1776532226479,61.35,75872.22,0.0,0.98359,1e-05,2.62778]
[1776532231513,61.34,75873.93,0.0,0.98363,1e-05,2.62323]
[1776532238563,61.34,75873.8,0.0,0.98362,1e-05,2.62343]
[1776532245612,61.35,75876.8,0.0,0.98365,1e-05,2.61979]
[1776532250646,61.35,75876.87,0.0,0.98365,1e-05,2.6202]
[1776532255682,61.35,75876.61,0.0,0.98364,1e-05,2.62095]
[1776532260717,61.35,75876.34,0.0,0.98364,1e-05,2.62163]
[1776532265755,61.35,75877.05,0.0,0.98364,1e-05,2.62093]
[1776532270788,61.36,75878.68,0.0,0.98366,1e-05,2.61905]
[1776532275827,61.36,75883.85,0.0,0.98371,1e-05,2.61251]
[1776532280861,61.36,75890.84,0.0,0.98377,1e-05,2.60373]
[1776532285896,61.37,75894.68,0.0,0.9838,1e-05,2.5998]
[1776532290930,61.38,75898.02,0.0,0.98383,1e-05,2.59655]
[1776532295977,61.41,75925.44,0.0,0.98407,1e-05,2.56383]
[1776532296978,61.41,75946.15,0.0,0.98428,1e-05,2.53579]
[1776532297988,61.41,75947.59,0.0,0.9843,1e-05,2.53264]
[1776532298992,61.4,75945.63,0.0,0.98429,1e-05,2.53382]
[1776532300000,61.39,75946.06,0.0,0.98431,1e-05,2.53145]
[1776532303297,61.36,75943.04,0.0,0.98432,1e-05,2.52896]
[1776532305039,61.32,75939.97,0.0,0.98434,1e-05,2.52674]
[1776532306046,61.3,75940.18,0.0,0.98437,1e-05,2.52209]
[1776532307055,61.27,75940.52,0.0,0.98441,1e-05,2.51713]
[1776532308059,61.25,75941.31,0.0,0.98445,1e-05,2.51146]
[1776532309066,61.22,75941.69,0.0,0.98449,1e-05,2.50624]
[1776532310075,61.2,75941.7,0.0,0.98452,1e-05,2.50143]
[1776532311083,61.17,75941.39,0.0,0.98456,1e-05,2.49696]
[1776532312088,61.14,75944.72,0.0,0.98462,1e-05,2.48755]
[1776532314102,61.09,75944.86,0.0,0.9847,1e-05,2.47742]
[1776532315109,61.06,75949.71,0.0,0.98478,1e-05,2.46591]
[1776532316118,61.04,75961.26,0.0,0.98493,1e-05,2.44564]
[1776532319139,60.96,75963.91,0.0,0.98506,1e-05,2.42771]
[1776532320147,60.93,75963.98,0.0,0.98509,1e-05,2.42273]
[1776532321154,60.9,75964.06,0.0,0.98513,1e-05,2.4177]
[1776532322160,60.88,75966.07,0.0,0.98518,1e-05,2.4101]
[1776532324174,60.82,75967.07,0.0,0.98526,1e-05,2.39886]
[1776532326188,60.77,75971.02,0.0,0.98537,1e-05,2.38375]
[1776532328202,60.71,75976.55,0.0,0.9855,1e-05,2.3668]
[1776532330216,60.66,75950.96,0.0,0.98532,1e-05,2.39032]
[1776532331227,60.71,75937.84,0.0,0.98513,1e-05,2.41739]
[1776532332252,60.68,75932.93,0.0,0.98512,1e-05,2.41778]
[1776532333510,60.65,75894.28,0.0,0.98479,1e-05,2.46282]
[1776532334249,60.7,75894.28,0.0,0.98473,1e-05,2.47179]
[1776532335258,60.74,75896.78,0.0,0.98469,1e-05,2.4767]
[1776532336263,60.79,75896.97,0.0,0.98463,1e-05,2.48481]
[1776532337269,60.83,75899.79,0.0,0.9846,1e-05,2.48945]
[1776532338277,60.81,75904.5,0.0,0.98468,1e-05,2.47889]
[1776532339284,60.77,75906.22,0.0,0.98474,1e-05,2.46989]
[1776532340291,60.74,75905.98,0.0,0.98478,1e-05,2.46451]
[1776532341297,60.71,75909.2,0.0,0.98485,1e-05,2.45483]
[1776532343579,60.65,75910.39,0.0,0.98494,1e-05,2.44208]
[1776532345327,60.6,75911.32,0.0,0.98503,1e-05,2.43058]
[1776532346364,60.57,75911.6,0.0,0.98506,1e-05,2.42553]
[1776532347342,60.55,75911.73,0.0,0.98509,1e-05,2.4209]
[1776532348348,60.54,75902.34,0.0,0.98501,1e-05,2.43245]
[1776532349364,60.54,75892.83,0.0,0.98492,1e-05,2.44463]
[1776532352374,60.51,75890.3,0.0,0.98494,1e-05,2.4416]
[1776532353649,60.47,75889.16,0.0,0.98498,1e-05,2.43545]
[1776532355403,60.44,75889.12,0.0,0.98503,1e-05,2.42859]
[1776532356406,60.42,75892.84,0.0,0.98509,1e-05,2.42057]
[1776532360440,60.37,75891.97,0.0,0.98514,1e-05,2.41339]
[1776532361442,60.35,75890.79,0.0,0.98517,1e-05,2.41001]
[1776532362450,60.34,75896.32,0.0,0.98523,1e-05,2.4006]
[1776532365470,60.32,75898.11,0.0,0.98528,1e-05,2.39439]
[1776532367483,60.3,75900.33,0.0,0.98532,1e-05,2.38808]
[1776532368490,60.28,75901.36,0.0,0.98536,1e-05,2.38376]
[1776532371510,60.27,75906.42,0.0,0.98542,1e-05,2.3746]
[1776532372518,60.25,75907.09,0.0,0.98544,1e-05,2.37159]
[1776532375540,60.24,75908.69,0.0,0.98548,1e-05,2.36684]
[1776532379570,60.23,75909.94,0.0,0.9855,1e-05,2.3631]
[1776532383859,60.21,75912.86,0.0,0.98555,1e-05,2.35669]
[1776532389638,60.21,75913.03,0.0,0.98556,1e-05,2.35496]
[1776532390645,60.2,75917.04,0.0,0.9856,1e-05,2.34941]
[1776532393933,60.2,75912.71,0.0,0.98557,1e-05,2.35425]
[1776532394673,60.19,75912.71,0.0,0.98558,1e-05,2.35317]
[1776532395681,60.19,75898.81,0.0,0.98545,1e-05,2.37]
[1776532397697,60.17,75880.99,0.0,0.9853,1e-05,2.39068]
[1776532398702,60.17,75863.6,0.0,0.98514,1e-05,2.41284]
[1776532402736,60.15,75847.46,0.0,0.985,1e-05,2.43158]
[1776532404010,60.17,75841.98,0.0,0.98492,1e-05,2.44284]
[1776532405760,60.22,75835.3,0.0,0.9848,1e-05,2.45944]
[1776532406762,60.24,75820.14,0.0,0.98462,1e-05,2.48357]
[1776532407767,60.25,75816.92,0.0,0.98456,1e-05,2.49123]
[1776532408774,60.27,75804.94,0.0,0.98442,1e-05,2.51078]
[1776532409782,60.29,75805.7,0.0,0.98441,1e-05,2.51272]
[1776532410789,60.3,75812.65,0.0,0.98445,1e-05,2.50626]
[1776532411799,60.32,75810.6,0.0,0.98442,1e-05,2.51043]
[1776532412803,60.34,75801.77,0.0,0.98431,1e-05,2.5257]
[1776532414082,60.35,75798.37,0.0,0.98425,1e-05,2.5334]
[1776532417838,60.37,75800.07,0.0,0.98424,1e-05,2.5347]
[1776532418847,60.38,75803.96,0.0,0.98428,1e-05,2.53046]
[1776532419852,60.38,75804.75,0.0,0.98427,1e-05,2.53062]
[1776532423882,60.41,75805.35,0.0,0.98424,1e-05,2.5351]
[1776532425896,60.43,75810.44,0.0,0.98427,1e-05,2.53094]
[1776532426903,60.43,75817.04,0.0,0.98433,1e-05,2.52347]
[1776532427912,60.44,75816.9,0.0,0.98432,1e-05,2.52538]
[1776532432946,60.49,75819.54,0.0,0.98428,1e-05,2.53036]
[1776532435973,60.52,75818.0,0.0,0.98423,1e-05,2.53779]
[1776532442009,60.57,75820.51,0.0,0.98418,1e-05,2.5442]
[1776532446037,60.6,75823.42,0.0,0.98416,1e-05,2.54688]
[1776532449058,60.63,75835.8,0.0,0.98425,1e-05,2.53495]
[1776532450065,60.64,75837.31,0.0,0.98425,1e-05,2.5348]
[1776532451072,60.65,75843.27,0.0,0.9843,1e-05,2.52858]
[1776532452080,60.66,75844.77,0.0,0.9843,1e-05,2.52857]
[1776532456107,60.71,75850.41,0.0,0.9843,1e-05,2.52902]
[1776532461142,60.76,75851.01,0.0,0.98423,1e-05,2.53828]
[1776532466177,60.82,75850.98,0.0,0.98415,1e-05,2.54927]
[1776532471214,60.86,75850.84,0.0,0.9841,1e-05,2.5559]
[1776532476252,60.9,75852.54,0.0,0.98406,1e-05,2.56157]
[1776532478267,60.92,75857.64,0.0,0.98409,1e-05,2.5578]
[1776532483302,60.96,75854.52,0.0,0.984,1e-05,2.56938]
[1776532488336,60.99,75853.88,0.0,0.98395,1e-05,2.57684]
[1776532494651,61.03,75850.12,0.0,0.98386,1e-05,2.58883]
[1776532500420,61.06,75848.17,0.0,0.9838,1e-05,2.59716]
[1776532505458,61.08,75848.03,0.0,0.98377,1e-05,2.60151]
[1776532510490,61.1,75850.21,0.0,0.98376,1e-05,2.60258]
[1776532514791,61.12,75859.18,0.0,0.98383,1e-05,2.59341]
[1776532516533,61.13,75866.14,0.0,0.98389,1e-05,2.58585]
[1776532520561,61.15,75870.15,0.0,0.98389,1e-05,2.58491]
[1776532521569,61.16,75876.46,0.0,0.98395,1e-05,2.57752]
[1776532526603,61.2,75880.1,0.0,0.98394,1e-05,2.57894]
[1776532531637,61.23,75879.55,0.0,0.9839,1e-05,2.58368]
[1776532536674,61.25,75879.86,0.0,0.98387,1e-05,2.58854]
[1776532541709,61.28,75882.9,0.0,0.98386,1e-05,2.58905]
[1776532546747,61.3,75883.26,0.0,0.98384,1e-05,2.59258]
[1776532550773,61.35,75877.51,0.0,0.98371,1e-05,2.60944]
[1776532555807,61.41,75882.1,0.0,0.98367,1e-05,2.61526]
[1776532560842,61.47,75884.19,0.0,0.98361,1e-05,2.62383]
[1776532566885,61.44,75883.36,0.0,0.98365,1e-05,2.61848]
[1776532571920,61.37,75883.75,0.0,0.98374,1e-05,2.6057]
[1776532576954,61.28,75882.68,0.0,0.98386,1e-05,2.5901]
[1776532581991,61.2,75883.67,0.0,0.98398,1e-05,2.57351]
[1776532588031,61.11,75883.4,0.0,0.98409,1e-05,2.55739]
[1776532593066,61.05,75883.63,0.0,0.9842,1e-05,2.54296]
[1776532598377,60.98,75883.81,0.0,0.98429,1e-05,2.52964]
[1776532604146,60.93,75884.41,0.0,0.98437,1e-05,2.51907]
[1776532605152,60.92,75879.28,0.0,0.98433,1e-05,2.52416]
[1776532607167,60.92,75878.74,0.0,0.98433,1e-05,2.5245]
[1776532612201,60.91,75879.82,0.0,0.98435,1e-05,2.52207]
[1776532619251,60.9,75879.0,0.0,0.98435,1e-05,2.52185]
[1776532625292,60.9,75877.11,0.0,0.98434,1e-05,2.52328]
[1776532630329,60.89,75881.85,0.0,0.98439,1e-05,2.51592]
[1776532632342,60.87,75885.87,0.0,0.98446,1e-05,2.50709]
[1776532637375,60.82,75885.72,0.0,0.98452,1e-05,2.49806]
[1776532642417,60.8,75886.75,0.0,0.98457,1e-05,2.49111]
[1776532643418,60.79,75894.76,0.0,0.98466,1e-05,2.47901]
[1776532644426,60.78,75901.46,0.0,0.98474,1e-05,2.46792]
[1776532649460,60.75,75902.08,0.0,0.98478,1e-05,2.46221]
[1776532654496,60.73,75902.11,0.0,0.98483,1e-05,2.45584]
[1776532659530,60.7,75904.76,0.0,0.98488,1e-05,2.44813]
[1776532664565,60.68,75905.88,0.0,0.98492,1e-05,2.44286]
[1776532668868,60.67,75901.68,0.0,0.9849,1e-05,2.44538]
[1776532674635,60.65,75902.45,0.0,0.98494,1e-05,2.4405]
[1776532679671,60.64,75898.01,0.0,0.9849,1e-05,2.44598]
[1776532682692,60.63,75889.24,0.0,0.98483,1e-05,2.45569]
[1776532685714,60.62,75884.22,0.0,0.9848,1e-05,2.45935]
[1776532690748,60.59,75885.9,0.0,0.98485,1e-05,2.45257]
[1776532695784,60.57,75886.68,0.0,0.98488,1e-05,2.44765]
[1776532700819,60.55,75887.72,0.0,0.98492,1e-05,2.4429]
[1776532705855,60.54,75888.56,0.0,0.98495,1e-05,2.43887]
[1776532711896,60.52,75889.14,0.0,0.98498,1e-05,2.43327]
[1776532716931,60.51,75886.76,0.0,0.98498,1e-05,2.43437]
[1776532719218,60.5,75876.33,0.0,0.98488,1e-05,2.44725]
[1776532722976,60.49,75870.05,0.0,0.98484,1e-05,2.45329]
[1776532728016,60.48,75868.17,0.0,0.98484,1e-05,2.45295]
[1776532733050,60.46,75867.3,0.0,0.98485,1e-05,2.45155]
[1776532738085,60.45,75867.36,0.0,0.98486,1e-05,2.44921]
[1776532739358,60.45,75877.75,0.0,0.98497,1e-05,2.4351]
[1776532745133,60.44,75877.62,0.0,0.98497,1e-05,2.43436]
[1776532750170,60.44,75877.87,0.0,0.98498,1e-05,2.4335]
[1776532758224,60.44,75878.54,0.0,0.98499,1e-05,2.43201]
[1776532763259,60.44,75880.01,0.0,0.98501,1e-05,2.42988]
[1776532768295,60.44,75880.6,0.0,0.98501,1e-05,2.42913]
[1776532773333,60.44,75880.07,0.0,0.98502,1e-05,2.42812]
[1776532778370,60.44,75880.17,0.0,0.98502,1e-05,2.42821]
[1776532783401,60.44,75885.05,0.0,0.98506,1e-05,2.42207]
[1776532784407,60.44,75890.39,0.0,0.98511,1e-05,2.41514]
[1776532789446,60.45,75891.0,0.0,0.98511,1e-05,2.41546]
[1776532794480,60.45,75890.54,0.0,0.9851,1e-05,2.41696]
[1776532799780,60.46,75891.23,0.0,0.9851,1e-05,2.4169]
[1776532805556,60.46,75890.36,0.0,0.98509,1e-05,2.41853]
[1776532810594,60.46,75890.9,0.0,0.98509,1e-05,2.4183]
[1776532815627,60.46,75889.84,0.0,0.98508,1e-05,2.41997]
[1776532821669,60.46,75888.83,0.0,0.98507,1e-05,2.42144]
[1776532826704,60.46,75888.11,0.0,0.98506,1e-05,2.4224]
[1776532834763,60.46,75886.31,0.0,0.98505,1e-05,2.42287]
[1776532840062,60.46,75889.45,0.0,0.98508,1e-05,2.41882]
[1776532845836,60.47,75888.82,0.0,0.98508,1e-05,2.41997]
[1776532850879,60.47,75889.18,0.0,0.98508,1e-05,2.41965]
[1776532855906,60.47,75888.31,0.0,0.98507,1e-05,2.42089]
[1776532860941,60.47,75885.98,0.0,0.98505,1e-05,2.42363]
[1776532864976,60.46,75874.77,0.0,0.98494,1e-05,2.438]
[1776532865977,60.46,75864.9,0.0,0.98485,1e-05,2.45068]
[1776532870272,60.45,75869.32,0.0,0.9849,1e-05,2.44331]
[1776532874034,60.45,75875.05,0.0,0.98497,1e-05,2.43478]
[1776532879068,60.44,75876.91,0.0,0.98499,1e-05,2.43188]
[1776532884104,60.44,75878.12,0.0,0.985,1e-05,2.42999]
[1776532890412,60.44,75882.28,0.0,0.98504,1e-05,2.42455]
[1776532896188,60.45,75883.34,0.0,0.98506,1e-05,2.42172]
[1776532901222,60.45,75885.3,0.0,0.98507,1e-05,2.41959]
[1776532906257,60.45,75884.58,0.0,0.98506,1e-05,2.42102]
[1776532911292,60.45,75885.92,0.0,0.98507,1e-05,2.4197]
[1776532917334,60.46,75887.44,0.0,0.98509,1e-05,2.41818]
[1776532922369,60.46,75887.9,0.0,0.98509,1e-05,2.41795]
[1776532928411,60.46,75887.74,0.0,0.98508,1e-05,2.41849]
[1776532933446,60.46,75884.21,0.0,0.98505,1e-05,2.42333]
[1776532938486,60.46,75884.24,0.0,0.98505,1e-05,2.42294]
[1776532939493,60.46,75876.32,0.0,0.98497,1e-05,2.43339]
[1776532940503,60.46,75861.55,0.0,0.98483,1e-05,2.45285]
[1776532941508,60.45,75858.43,0.0,0.9848,1e-05,2.45649]
[1776532946546,60.44,75856.42,0.0,0.9848,1e-05,2.4565]
[1776532949563,60.43,75861.06,0.0,0.98486,1e-05,2.44911]
[1776532954598,60.43,75858.94,0.0,0.98486,1e-05,2.44876]
[1776532958627,60.42,75846.64,0.0,0.98474,1e-05,2.4643]
[1776532959633,60.42,75833.19,0.0,0.98461,1e-05,2.48197]
[1776532960640,60.41,75830.3,0.0,0.98459,1e-05,2.48511]
[1776532963662,60.45,75826.89,0.0,0.9845,1e-05,2.49681]
[1776532968697,60.51,75828.02,0.0,0.98443,1e-05,2.50621]
[1776532971718,60.55,75814.21,0.0,0.98424,1e-05,2.53264]
[1776532976755,60.59,75813.99,0.0,0.98418,1e-05,2.54052]
[1776532981804,60.62,75818.89,0.0,0.98419,1e-05,2.53951]
[1776532982798,60.64,75823.4,0.0,0.98422,1e-05,2.53634]
[1776532986828,60.67,75830.05,0.0,0.98424,1e-05,2.53333]
[1776532991867,60.71,75834.36,0.0,0.98423,1e-05,2.53518]
[1776532996897,60.75,75833.74,0.0,0.98417,1e-05,2.54298]
[1776533001933,60.78,75837.98,0.0,0.98417,1e-05,2.54364]
[1776533007974,60.84,75838.51,0.0,0.98409,1e-05,2.5542]
[1776533013009,60.92,75839.22,0.0,0.984,1e-05,2.56671]
[1776533018045,61.0,75843.58,0.0,0.98393,1e-05,2.57534]
[1776533020061,61.03,75851.9,0.0,0.98398,1e-05,2.56973]
[1776533025094,61.11,75850.89,0.0,0.98386,1e-05,2.58516]
[1776533030130,61.17,75851.39,0.0,0.98378,1e-05,2.59738]
[1776533035164,61.24,75850.3,0.0,0.98368,1e-05,2.61079]
[1776533040200,61.29,75850.03,0.0,0.9836,1e-05,2.62189]
[1776533045235,61.35,75852.34,0.0,0.98355,1e-05,2.62868]
[1776533051544,61.4,75851.63,0.0,0.98346,1e-05,2.64055]
[1776533057318,61.45,75851.54,0.0,0.98339,1e-05,2.65017]
[1776533065374,61.51,75850.96,0.0,0.9833,1e-05,2.6619]
[1776533071697,61.55,75858.8,0.0,0.98334,1e-05,2.65632]
[1776533072426,61.55,75858.8,0.0,0.98333,1e-05,2.65768]
[1776533077458,61.59,75862.93,0.0,0.98333,1e-05,2.65905]
[1776533080479,61.61,75867.7,0.0,0.98335,1e-05,2.65653]
[1776533085514,61.65,75866.41,0.0,0.98328,1e-05,2.66536]
[1776533090550,61.68,75863.93,0.0,0.98321,1e-05,2.67527]
[1776533095584,61.71,75861.88,0.0,0.98314,1e-05,2.68388]
[1776533098605,61.73,75856.38,0.0,0.98306,1e-05,2.69473]
[1776533100619,61.74,75853.73,0.0,0.98302,1e-05,2.70018]
[1776533106664,61.76,75855.94,0.0,0.98301,1e-05,2.70161]
[1776533111700,61.78,75856.31,0.0,0.98299,1e-05,2.70447]
[1776533114720,61.79,75845.36,0.0,0.98286,1e-05,2.72172]
[1776533115728,61.79,75834.41,0.0,0.98274,1e-05,2.73762]
[1776533116735,61.79,75832.86,0.0,0.98272,1e-05,2.73987]
[1776533121772,61.74,75835.05,0.0,0.98282,1e-05,2.72621]
[1776533126805,61.69,75836.75,0.0,0.98291,1e-05,2.71437]
[1776533131840,61.64,75837.8,0.0,0.983,1e-05,2.70236]
[1776533136876,61.6,75840.52,0.0,0.98309,1e-05,2.68963]
[1776533141910,61.56,75841.21,0.0,0.98315,1e-05,2.6822]
[1776533146946,61.53,75839.48,0.0,0.98317,1e-05,2.6788]
[1776533152261,61.5,75843.77,0.0,0.98326,1e-05,2.66699]
[1776533158023,61.47,75846.82,0.0,0.98333,1e-05,2.65714]
[1776533161043,61.46,75852.53,0.0,0.98341,1e-05,2.64675]
[1776533162331,61.46,75858.0,0.0,0.98347,1e-05,2.6385]
[1776533164064,61.45,75860.57,0.0,0.98351,1e-05,2.63391]
[1776533169099,61.44,75866.47,0.0,0.98358,1e-05,2.62389]
[1776533174134,61.44,75867.21,0.0,0.9836,1e-05,2.622]
[1776533179170,61.43,75866.8,0.0,0.9836,1e-05,2.62167]
[1776533184205,61.43,75864.8,0.0,0.98358,1e-05,2.62348]
[1776533190248,61.47,75861.36,0.0,0.9835,1e-05,2.63531]
[1776533195287,61.51,75859.56,0.0,0.98342,1e-05,2.64474]
[1776533201324,61.5,75854.79,0.0,0.9834,1e-05,2.64845]
[1776533206360,61.48,75852.33,0.0,0.98339,1e-05,2.6493]
[1776533211397,61.47,75851.83,0.0,0.9834,1e-05,2.64787]
[1776533216429,61.46,75850.04,0.0,0.9834,1e-05,2.64828]
[1776533222754,61.45,75851.02,0.0,0.98342,1e-05,2.64457]
[1776533227506,61.44,75856.83,0.0,0.9835,1e-05,2.63485]
[1776533232827,61.43,75857.67,0.0,0.98351,1e-05,2.63257]
[1776533238583,61.43,75857.02,0.0,0.98351,1e-05,2.63251]
[1776533243621,61.43,75855.75,0.0,0.9835,1e-05,2.63366]
[1776533249659,61.42,75854.29,0.0,0.98349,1e-05,2.6351]
[1776533254696,61.42,75852.44,0.0,0.98349,1e-05,2.63527]
[1776533256710,61.42,75856.18,0.0,0.98353,1e-05,2.63003]
[1776533263037,61.42,75863.37,0.0,0.9836,1e-05,2.62021]
[1776533268794,61.42,75861.48,0.0,0.98358,1e-05,2.62291]
[1776533273829,61.42,75859.69,0.0,0.98356,1e-05,2.62522]
[1776533277856,61.42,75853.85,0.0,0.98351,1e-05,2.63314]
[1776533278866,61.42,75848.16,0.0,0.98345,1e-05,2.64092]
[1776533281886,61.41,75846.85,0.0,0.98344,1e-05,2.64188]
[1776533287928,61.41,75845.51,0.0,0.98343,1e-05,2.64305]
[1776533292963,61.41,75851.47,0.0,0.9835,1e-05,2.63391]
[1776533299006,61.4,75851.62,0.0,0.9835,1e-05,2.63315]
[1776533304045,61.4,75851.6,0.0,0.98351,1e-05,2.63294]
[1776533309079,61.4,75850.66,0.0,0.9835,1e-05,2.63415]
[1776533314110,61.4,75853.72,0.0,0.98354,1e-05,2.62824]
[1776533319145,61.4,75853.26,0.0,0.98353,1e-05,2.62909]
[1776533324179,61.4,75856.54,0.0,0.98357,1e-05,2.62457]
[1776533329215,61.4,75857.58,0.0,0.98358,1e-05,2.62313]
[1776533334249,61.4,75859.54,0.0,0.9836,1e-05,2.62033]
[1776533339285,61.41,75871.35,0.0,0.98372,1e-05,2.60429]
[1776533342309,61.41,75878.56,0.0,0.98379,1e-05,2.59525]
[1776533347639,61.37,75883.57,0.0,0.9839,1e-05,2.58006]
[1776533353386,61.28,75884.96,0.0,0.98403,1e-05,2.56155]
[1776533358419,61.21,75883.5,0.0,0.98411,1e-05,2.55087]
[1776533363455,61.15,75887.05,0.0,0.98423,1e-05,2.53434]
[1776533369497,61.08,75889.59,0.0,0.98435,1e-05,2.51828]
[1776533371512,61.06,75895.98,0.0,0.98445,1e-05,2.50407]
[1776533376545,61.01,75899.43,0.0,0.98455,1e-05,2.49082]
[1776533380577,60.99,75887.61,0.0,0.98447,1e-05,2.50157]
[1776533382591,60.97,75877.38,0.0,0.98438,1e-05,2.51312]
[1776533386624,60.93,75864.25,0.0,0.98431,1e-05,2.52272]
[1776533391655,60.88,75862.62,0.0,0.98436,1e-05,2.515]
[1776533393669,60.86,75868.34,0.0,0.98445,1e-05,2.50379]
[1776533396688,60.83,75873.78,0.0,0.98453,1e-05,2.49198]
[1776533399710,60.81,75867.57,0.0,0.9845,1e-05,2.49624]
[1776533404746,60.78,75862.5,0.0,0.9845,1e-05,2.49635]
[1776533408071,60.76,75876.32,0.0,0.98466,1e-05,2.47437]
[1776533409823,60.75,75880.34,0.0,0.98471,1e-05,2.4673]
[1776533410796,60.75,75885.94,0.0,0.98477,1e-05,2.4591]
[1776533411803,60.74,75879.11,0.0,0.98471,1e-05,2.46742]
[1776533413819,60.73,75867.26,0.0,0.98461,1e-05,2.4814]
[1776533418855,60.7,75865.39,0.0,0.98462,1e-05,2.47886]
[1776533424895,60.67,75867.3,0.0,0.98468,1e-05,2.47089]
[1776533429931,60.65,75867.6,0.0,0.98471,1e-05,2.46657]
[1776533434965,60.63,75872.11,0.0,0.98479,1e-05,2.45528]
[1776533438282,60.62,75878.21,0.0,0.98487,1e-05,2.44509]
[1776533441016,60.62,75884.93,0.0,0.98494,1e-05,2.43549]
[1776533446048,60.61,75885.42,0.0,0.98495,1e-05,2.43375]
[1776533451086,60.61,75887.91,0.0,0.98498,1e-05,2.42952]
[1776533456123,60.61,75889.99,0.0,0.98501,1e-05,2.42602]
[1776533461158,60.6,75893.87,0.0,0.98505,1e-05,2.42046]
[1776533466197,60.6,75895.41,0.0,0.98507,1e-05,2.41814]
[1776533471231,60.6,75896.51,0.0,0.98508,1e-05,2.41644]
[1776533476270,60.6,75891.92,0.0,0.98504,1e-05,2.42214]
[1776533480294,60.59,75883.96,0.0,0.98496,1e-05,2.43201]
[1776533484330,60.59,75874.75,0.0,0.98489,1e-05,2.44273]
[1776533485328,60.58,75869.45,0.0,0.98484,1e-05,2.44922]
[1776533490363,60.57,75869.88,0.0,0.98486,1e-05,2.44613]
[1776533496405,60.56,75870.2,0.0,0.98489,1e-05,2.44153]
[1776533497411,60.56,75879.15,0.0,0.98498,1e-05,2.42952]
[1776533502456,60.55,75881.64,0.0,0.985,1e-05,2.42598]
[1776533504463,60.56,75886.73,0.0,0.98505,1e-05,2.41932]
[1776533506478,60.56,75893.35,0.0,0.98512,1e-05,2.41089]
[1776533510505,60.56,75886.83,0.0,0.98505,1e-05,2.42007]
[1776533514538,60.56,75877.84,0.0,0.98496,1e-05,2.43167]
[1776533515547,60.56,75870.79,0.0,0.9849,1e-05,2.4407]
[1776533520581,60.55,75868.56,0.0,0.98489,1e-05,2.44188]
[1776533525614,60.54,75871.68,0.0,0.98493,1e-05,2.43646]
[1776533528992,60.54,75879.72,0.0,0.98501,1e-05,2.42536]
[1776533531657,60.54,75882.81,0.0,0.98504,1e-05,2.42131]
[1776533536692,60.54,75884.17,0.0,0.98505,1e-05,2.41984]
[1776533541727,60.57,75884.48,0.0,0.98501,1e-05,2.42503]
[1776533546761,60.64,75886.99,0.0,0.98495,1e-05,2.43443]
[1776533551797,60.7,75889.17,0.0,0.98489,1e-05,2.44146]
[1776533556834,60.76,75894.21,0.0,0.98486,1e-05,2.4456]
[1776533561869,60.82,75893.71,0.0,0.98479,1e-05,2.45639]
[1776533566906,60.8,75896.4,0.0,0.98484,1e-05,2.449]
[1776533572949,60.78,75897.09,0.0,0.98487,1e-05,2.44432]
[1776533579344,60.76,75896.88,0.0,0.9849,1e-05,2.44102]
[1776533585032,60.74,75897.81,0.0,0.98493,1e-05,2.43668]
[1776533590069,60.73,75897.81,0.0,0.98495,1e-05,2.43416]
[1776533597117,60.71,75899.1,0.0,0.98498,1e-05,2.42945]
[1776533602154,60.7,75903.5,0.0,0.98504,1e-05,2.42161]
[1776533607187,60.69,75905.91,0.0,0.98508,1e-05,2.41658]
[1776533613232,60.68,75908.0,0.0,0.98512,1e-05,2.41002]
[1776533618265,60.67,75911.64,0.0,0.98517,1e-05,2.40392]
[1776533623301,60.66,75912.75,0.0,0.98519,1e-05,2.40119]
[1776533628337,60.69,75910.88,0.0,0.98513,1e-05,2.40948]
[1776533633371,60.75,75910.49,0.0,0.98505,1e-05,2.41952]
[1776533638407,60.8,75911.48,0.0,0.98499,1e-05,2.42816]
[1776533643440,60.84,75916.17,0.0,0.98498,1e-05,2.42952]
[1776533648475,60.88,75915.55,0.0,0.98493,1e-05,2.4372]
[1776533653524,60.91,75918.28,0.0,0.98492,1e-05,2.43868]
[1776533658551,60.95,75919.43,0.0,0.98488,1e-05,2.44437]
[1776533663588,60.98,75918.08,0.0,0.98483,1e-05,2.45148]
[1776533668621,61.0,75918.23,0.0,0.98479,1e-05,2.45616]
[1776533673656,61.03,75918.97,0.0,0.98478,1e-05,2.45791]
[1776533675670,61.04,75924.42,0.0,0.98482,1e-05,2.45254]
[1776533680704,61.06,75923.59,0.0,0.98478,1e-05,2.45811]
[1776533685740,61.08,75924.04,0.0,0.98475,1e-05,2.46165]
[1776533690786,61.1,75923.76,0.0,0.98472,1e-05,2.46572]
[1776533696817,61.12,75922.52,0.0,0.98468,1e-05,2.47122]
[1776533701852,61.14,75920.72,0.0,0.98464,1e-05,2.47641]
[1776533706889,61.16,75920.21,0.0,0.98461,1e-05,2.48167]
[1776533711922,61.23,75917.78,0.0,0.98449,1e-05,2.49695]
[1776533717964,61.3,75916.07,0.0,0.98438,1e-05,2.51224]
[1776533723000,61.35,75916.8,0.0,0.98432,1e-05,2.52106]
[1776533730398,61.31,75918.35,0.0,0.98439,1e-05,2.51178]
[1776533736093,61.23,75918.84,0.0,0.98451,1e-05,2.49449]
[1776533741127,61.17,75919.18,0.0,0.98459,1e-05,2.4831]
[1776533746163,61.13,75917.03,0.0,0.98463,1e-05,2.47844]
[1776533751197,61.12,75917.04,0.0,0.98465,1e-05,2.475]
[1776533756235,61.1,75917.09,0.0,0.98467,1e-05,2.47188]
[1776533762274,61.08,75917.13,0.0,0.9847,1e-05,2.46857]
[1776533767309,61.07,75917.6,0.0,0.98472,1e-05,2.46557]
[1776533772347,61.15,75918.76,0.0,0.98463,1e-05,2.47848]
[1776533778391,61.26,75918.47,0.0,0.98448,1e-05,2.49901]
[1776533784431,61.35,75918.77,0.0,0.98435,1e-05,2.51646]
[1776533789466,61.42,75919.12,0.0,0.98426,1e-05,2.52934]
[1776533794506,61.49,75920.49,0.0,0.98419,1e-05,2.53789]
[1776533799536,61.55,75917.52,0.0,0.98408,1e-05,2.55284]
[1776533806586,61.63,75917.48,0.0,0.98397,1e-05,2.56822]
[1776533811621,61.67,75917.49,0.0,0.98392,1e-05,2.57504]
[1776533817667,61.72,75914.81,0.0,0.98382,1e-05,2.58943]
[1776533822697,61.76,75912.16,0.0,0.98374,1e-05,2.59986]
[1776533827735,61.79,75910.34,0.0,0.98368,1e-05,2.60853]
[1776533833777,61.83,75908.87,0.0,0.98361,1e-05,2.61721]
[1776533838813,61.86,75908.57,0.0,0.98357,1e-05,2.62266]
[1776533843848,61.88,75909.81,0.0,0.98355,1e-05,2.62567]
[1776533848886,61.9,75909.92,0.0,0.98352,1e-05,2.62959]
[1776533853921,61.92,75910.38,0.0,0.98351,1e-05,2.63066]
[1776533858956,61.94,75911.27,0.0,0.9835,1e-05,2.63279]
[1776533863990,61.96,75912.25,0.0,0.98348,1e-05,2.6345]
[1776533870034,61.97,75913.6,0.0,0.98347,1e-05,2.63605]
[1776533875068,61.99,75914.84,0.0,0.98347,1e-05,2.6369]
[1776533881455,62.0,75914.4,0.0,0.98344,1e-05,2.64024]
[1776533887158,62.02,75915.48,0.0,0.98344,1e-05,2.6413]
[1776533892193,62.03,75915.39,0.0,0.98342,1e-05,2.64341]
[1776533897231,62.04,75917.29,0.0,0.98343,1e-05,2.64268]
[1776533902264,62.04,75917.32,0.0,0.98341,1e-05,2.64433]
[1776533907298,62.05,75916.95,0.0,0.9834,1e-05,2.64632]
[1776533912333,62.06,75916.66,0.0,0.9834,1e-05,2.64611]
[1776533917369,62.07,75916.75,0.0,0.98339,1e-05,2.6473]
[1776533924420,62.07,75916.48,0.0,0.98337,1e-05,2.64927]
[1776533930460,62.08,75913.82,0.0,0.98334,1e-05,2.65394]
[1776533935496,62.08,75907.52,0.0,0.98327,1e-05,2.66329]
[1776533940537,62.08,75903.91,0.0,0.98323,1e-05,2.6682]
[1776533942545,62.08,75909.33,0.0,0.98329,1e-05,2.66069]
[1776533948591,62.09,75910.32,0.0,0.98329,1e-05,2.66015]
[1776533953626,62.09,75911.27,0.0,0.9833,1e-05,2.65945]
[1776533958661,62.09,75911.98,0.0,0.9833,1e-05,2.65903]
[1776533963696,62.1,75912.95,0.0,0.98331,1e-05,2.65821]
[1776533969738,62.1,75912.52,0.0,0.9833,1e-05,2.65938]
[1776533974775,62.1,75911.27,0.0,0.98329,1e-05,2.65956]
[1776533979811,62.1,75914.54,0.0,0.98333,1e-05,2.65542]
[1776533985850,62.11,75914.86,0.0,0.98332,1e-05,2.65569]
[1776533990885,62.11,75915.4,0.0,0.98333,1e-05,2.6555]
[1776533995920,62.11,75914.4,0.0,0.98331,1e-05,2.65731]
[1776534000956,62.11,75912.91,0.0,0.9833,1e-05,2.65955]
[1776534004985,62.11,75908.06,0.0,0.98325,1e-05,2.66587]
[1776534010020,62.11,75908.47,0.0,0.98326,1e-05,2.66464]
[1776534015053,62.1,75908.53,0.0,0.98326,1e-05,2.66399]
[1776534020092,62.1,75907.58,0.0,0.98326,1e-05,2.66472]
[1776534026133,62.1,75905.48,0.0,0.98324,1e-05,2.66687]
[1776534032513,62.09,75904.44,0.0,0.98325,1e-05,2.66571]
[1776534038215,62.09,75905.56,0.0,0.98326,1e-05,2.66401]
[1776534039222,62.09,75912.23,0.0,0.98333,1e-05,2.65494]
[1776534044258,62.1,75910.83,0.0,0.98331,1e-05,2.65775]
[1776534049292,62.1,75908.04,0.0,0.98327,1e-05,2.66232]
[1776534054327,62.11,75907.53,0.0,0.98326,1e-05,2.6636]
[1776534059362,62.11,75907.84,0.0,0.98326,1e-05,2.66377]
[1776534064399,62.11,75908.04,0.0,0.98326,1e-05,2.66411]
[1776534069433,62.11,75907.82,0.0,0.98325,1e-05,2.66501]
[1776534075475,62.12,75908.24,0.0,0.98325,1e-05,2.66506]
[1776534077490,62.12,75914.49,0.0,0.98331,1e-05,2.65677]
[1776534082862,62.13,75914.49,0.0,0.98331,1e-05,2.65779]
[1776534088566,62.13,75914.91,0.0,0.9833,1e-05,2.65816]
[1776534093601,62.13,75914.11,0.0,0.9833,1e-05,2.65805]
[1776534098636,62.14,75911.51,0.0,0.98327,1e-05,2.66225]
[1776534105689,62.14,75908.82,0.0,0.98324,1e-05,2.66623]
[1776534110725,62.14,75907.79,0.0,0.98323,1e-05,2.66772]
[1776534116765,62.14,75905.33,0.0,0.9832,1e-05,2.67112]
[1776534121800,62.14,75904.65,0.0,0.9832,1e-05,2.672]
[1776534129857,62.14,75905.73,0.0,0.98321,1e-05,2.67032]
[1776534134895,62.14,75905.92,0.0,0.98321,1e-05,2.66983]
[1776534139931,62.14,75907.4,0.0,0.98323,1e-05,2.6675]
[1776534144967,62.14,75911.8,0.0,0.98328,1e-05,2.66144]
[1776534150008,62.14,75910.0,0.0,0.98326,1e-05,2.66419]
[1776534155039,62.14,75905.27,0.0,0.98322,1e-05,2.66877]
[1776534156046,62.13,75905.44,0.0,0.98322,1e-05,2.66824]
[1776534157051,62.13,75905.47,0.0,0.98322,1e-05,2.66814]
[1776534158059,62.13,75905.19,0.0,0.98322,1e-05,2.66845]
[1776534159066,62.13,75904.84,0.0,0.98322,1e-05,2.66883]
[1776534162416,62.13,75904.45,0.0,0.98322,1e-05,2.66893]
[1776534164101,62.13,75903.81,0.0,0.98321,1e-05,2.66944]
[1776534165108,62.13,75903.36,0.0,0.98321,1e-05,2.66983]
[1776534170472,62.1,75903.07,0.0,0.98324,1e-05,2.66587]
[1776534172157,62.07,75902.33,0.0,0.98328,1e-05,2.66014]
[1776534174171,62.03,75902.51,0.0,0.98334,1e-05,2.65262]
[1776534175179,62.01,75902.71,0.0,0.98337,1e-05,2.64859]
[1776534177192,61.97,75903.26,0.0,0.98343,1e-05,2.64012]
[1776534180542,61.91,75904.19,0.0,0.98352,1e-05,2.62703]
[1776534184242,61.82,75905.37,0.0,0.98365,1e-05,2.60927]
[1776534187264,61.75,75905.74,0.0,0.98375,1e-05,2.59625]
[1776534190612,61.69,75907.43,0.0,0.98386,1e-05,2.58141]
[1776534195321,61.58,75907.43,0.0,0.98401,1e-05,2.5612]
[1776534200683,61.47,75908.63,0.0,0.98417,1e-05,2.53918]
[1776534201360,61.45,75908.63,0.0,0.9842,1e-05,2.53508]
[1776534206395,61.32,75907.89,0.0,0.98437,1e-05,2.51155]
[1776534210760,61.14,75907.73,0.0,0.98461,1e-05,2.47829]
[1776534216465,60.91,75907.73,0.0,0.98492,1e-05,2.43473]
[1776534220494,60.93,75908.17,0.0,0.9849,1e-05,2.43753]
[1776534221503,60.97,75903.52,0.0,0.9848,1e-05,2.45144]
[1776534229556,61.27,75902.5,0.0,0.98438,1e-05,2.50919]
[1776534233921,61.41,75899.31,0.0,0.98417,1e-05,2.53809]
[1776534243991,61.69,75896.7,0.0,0.98375,1e-05,2.59493]
[1776534244998,61.72,75896.7,0.0,0.98372,1e-05,2.59955]
[1776534250703,61.85,75896.7,0.0,0.98353,1e-05,2.6254]
[1776534256745,61.97,75896.04,0.0,0.98336,1e-05,2.64898]
[1776534265139,62.13,75903.26,0.0,0.98322,1e-05,2.6686]
[1776534271852,62.22,75904.68,0.0,0.98312,1e-05,2.68156]
[1776534276886,62.28,75909.13,0.0,0.98309,1e-05,2.68578]
[1776534281921,62.28,75909.24,0.0,0.98308,1e-05,2.68684]
[1776534291993,62.32,75909.93,0.0,0.98304,1e-05,2.69234]
[1776534297026,62.37,75911.36,0.0,0.98298,1e-05,2.70096]
[1776534301055,62.41,75905.83,0.0,0.98286,1e-05,2.71634]
[1776534308104,62.47,75904.82,0.0,0.98277,1e-05,2.72899]
[1776534310118,62.49,75911.08,0.0,0.98281,1e-05,2.72312]
[1776534316165,62.54,75911.95,0.0,0.98275,1e-05,2.73218]
[1776534322202,62.58,75912.36,0.0,0.98269,1e-05,2.73927]
[1776534331606,62.63,75913.55,0.0,0.98265,1e-05,2.74557]
[1776534338314,62.67,75912.89,0.0,0.98259,1e-05,2.7532]
[1776534341676,62.68,75907.76,0.0,0.98252,1e-05,2.76287]
[1776534349391,62.73,75906.26,0.0,0.98244,1e-05,2.77361]
[1776534361818,62.93,75904.95,0.0,0.98212,1e-05,2.81549]
[1776534367518,62.94,75906.28,0.0,0.98213,1e-05,2.81535]
[1776534372553,62.95,75903.26,0.0,0.98208,1e-05,2.82109]
[1776534375574,62.98,75908.77,0.0,0.9821,1e-05,2.81918]
[1776534381958,63.06,75907.3,0.0,0.98196,1e-05,2.83724]
[1776534392036,63.18,75905.39,0.0,0.98179,1e-05,2.86058]
[1776534399743,63.26,75908.93,0.0,0.98171,1e-05,2.87061]
[1776534404779,63.3,75911.16,0.0,0.98167,1e-05,2.87575]
[1776534410820,63.35,75912.72,0.0,0.98162,1e-05,2.88255]
[1776534415855,63.39,75914.44,0.0,0.98159,1e-05,2.88682]
[1776534422246,63.42,75914.58,0.0,0.98154,1e-05,2.89389]
[1776534427941,63.45,75916.68,0.0,0.98153,1e-05,2.89543]
[1776534432974,63.45,75917.58,0.0,0.98153,1e-05,2.89466]
[1776534438358,63.45,75918.07,0.0,0.98153,1e-05,2.89457]
[1776534446070,63.46,75918.49,0.0,0.98153,1e-05,2.89469]
[1776534451108,63.44,75919.11,0.0,0.98157,1e-05,2.8894]
[1776534457151,63.44,75919.5,0.0,0.98158,1e-05,2.88759]
[1776534462185,63.43,75920.7,0.0,0.98161,1e-05,2.88485]
[1776534467220,63.43,75921.13,0.0,0.98162,1e-05,2.88324]
[1776534472259,63.42,75920.37,0.0,0.98162,1e-05,2.88335]
[1776534477292,63.42,75920.58,0.0,0.98163,1e-05,2.88208]
[1776534483335,63.41,75919.59,0.0,0.98162,1e-05,2.88235]
[1776534488369,63.41,75919.07,0.0,0.98163,1e-05,2.88214]
[1776534498780,63.4,75918.18,0.0,0.98163,1e-05,2.88132]
[1776534504481,63.39,75917.17,0.0,0.98163,1e-05,2.88164]
[1776534509516,63.38,75915.53,0.0,0.98163,1e-05,2.88134]
[1776534516567,63.31,75913.84,0.0,0.98172,1e-05,2.86951]
[1776534522607,63.29,75911.65,0.0,0.98173,1e-05,2.86758]
[1776534528990,63.28,75910.09,0.0,0.98172,1e-05,2.86894]
[1776534539062,63.27,75906.57,0.0,0.9817,1e-05,2.87131]
[1776534545770,63.25,75906.05,0.0,0.98172,1e-05,2.86868]
[1776534550805,63.24,75905.55,0.0,0.98173,1e-05,2.86759]
[1776534559204,63.23,75904.87,0.0,0.98174,1e-05,2.86644]
[1776534565910,63.22,75904.58,0.0,0.98174,1e-05,2.86601]
[1776534570945,63.22,75904.68,0.0,0.98174,1e-05,2.86526]
[1776534576987,63.22,75905.55,0.0,0.98177,1e-05,2.86128]
[1776534583029,63.21,75902.56,0.0,0.98174,1e-05,2.86489]
[1776534589416,63.21,75906.44,0.0,0.98179,1e-05,2.85858]
[1776534595114,63.21,75907.85,0.0,0.98181,1e-05,2.85586]
[1776534600155,63.2,75907.33,0.0,0.98181,1e-05,2.85606]
[1776534605192,63.2,75908.5,0.0,0.98183,1e-05,2.85382]
[1776534610221,63.2,75909.26,0.0,0.98184,1e-05,2.85218]
[1776534617270,63.19,75909.5,0.0,0.98185,1e-05,2.8511]
[1776534623312,63.19,75910.04,0.0,0.98186,1e-05,2.84969]
[1776534628347,63.19,75911.01,0.0,0.98187,1e-05,2.84778]
[1776534633382,63.19,75908.49,0.0,0.98186,1e-05,2.84885]
[1776534639428,63.18,75908.16,0.0,0.98186,1e-05,2.84865]
[1776534649836,63.18,75908.07,0.0,0.98187,1e-05,2.84755]
[1776534655536,63.17,75913.3,0.0,0.98193,1e-05,2.83949]
[1776534661578,63.17,75915.64,0.0,0.98196,1e-05,2.83554]
[1776534669976,63.16,75913.9,0.0,0.98196,1e-05,2.83542]
[1776534676685,63.13,75914.77,0.0,0.98202,1e-05,2.82831]
[1776534682726,63.1,75913.87,0.0,0.98204,1e-05,2.82532]
[1776534687760,63.09,75913.61,0.0,0.98206,1e-05,2.82254]
[1776534693802,63.08,75912.83,0.0,0.98207,1e-05,2.8209]
[1776534698837,63.09,75911.43,0.0,0.98204,1e-05,2.8242]
[1776534702865,63.1,75904.27,0.0,0.98196,1e-05,2.83548]
[1776534707901,63.1,75899.88,0.0,0.9819,1e-05,2.84297]
[1776534712935,63.11,75897.4,0.0,0.98186,1e-05,2.84772]
[1776534720328,63.17,75894.62,0.0,0.98175,1e-05,2.86292]
[1776534726029,63.26,75895.2,0.0,0.98162,1e-05,2.88067]
[1776534732071,63.35,75895.35,0.0,0.98149,1e-05,2.89717]
[1776534737106,63.41,75894.75,0.0,0.98139,1e-05,2.9106]
[1776534739120,63.44,75901.64,0.0,0.98143,1e-05,2.9055]
[1776534746169,63.52,75904.17,0.0,0.98134,1e-05,2.91825]
[1776534751204,63.58,75902.75,0.0,0.98126,1e-05,2.92857]
[1776534757246,63.56,75903.82,0.0,0.9813,1e-05,2.92316]
[1776534762284,63.53,75902.85,0.0,0.98133,1e-05,2.91924]
[1776534767321,63.5,75895.19,0.0,0.98128,1e-05,2.9256]
[1776534770678,63.49,75894.78,0.0,0.9813,1e-05,2.92308]
[1776534776392,63.46,75892.8,0.0,0.98132,1e-05,2.9203]
[1776534781430,63.44,75890.52,0.0,0.98132,1e-05,2.91941]
[1776534786464,63.5,75895.85,0.0,0.98129,1e-05,2.92336]
[1776534791497,63.55,75896.75,0.0,0.98122,1e-05,2.93274]
[1776534798547,63.62,75898.08,0.0,0.98114,1e-05,2.94402]
[1776534803581,63.66,75899.63,0.0,0.98109,1e-05,2.95006]
[1776534809624,63.62,75899.88,0.0,0.98117,1e-05,2.94036]
[1776534815665,63.57,75896.15,0.0,0.9812,1e-05,2.93535]
[1776534821708,63.53,75894.04,0.0,0.98124,1e-05,2.93079]
[1776534826745,63.5,75891.32,0.0,0.98126,1e-05,2.92789]
[1776534833791,63.46,75891.41,0.0,0.98131,1e-05,2.92059]
[1776534838828,63.44,75891.79,0.0,0.98135,1e-05,2.91565]
[1776534843861,63.42,75892.03,0.0,0.98138,1e-05,2.91138]
[1776534848897,63.4,75891.94,0.0,0.98141,1e-05,2.90799]
[1776534861308,63.36,75890.08,0.0,0.98144,1e-05,2.90292]
[1776534871378,63.33,75891.68,0.0,0.98151,1e-05,2.89387]
[1776534881448,63.32,75892.45,0.0,0.98154,1e-05,2.88928]
[1776534891518,63.3,75892.55,0.0,0.98156,1e-05,2.88659]
[1776534899248,63.3,75892.63,0.0,0.98158,1e-05,2.88493]
[1776534905616,63.29,75893.19,0.0,0.98159,1e-05,2.88319]
[1776534913345,63.29,75893.33,0.0,0.9816,1e-05,2.88195]
[1776534918387,63.28,75889.58,0.0,0.98156,1e-05,2.88637]
[1776534926765,63.28,75889.9,0.0,0.98157,1e-05,2.88536]
[1776534934491,63.28,75890.1,0.0,0.98159,1e-05,2.88287]
[1776534939532,63.28,75887.29,0.0,0.98156,1e-05,2.88682]
[1776534944567,63.28,75886.42,0.0,0.98155,1e-05,2.88795]
[1776534945573,63.27,75881.19,0.0,0.98149,1e-05,2.89526]
[1776534947587,63.27,75875.91,0.0,0.98144,1e-05,2.90209]
[1776534952624,63.26,75871.07,0.0,0.98141,1e-05,2.90652]
[1776534955651,63.25,75862.78,0.0,0.98133,1e-05,2.91686]
[1776534959679,63.23,75860.55,0.0,0.98132,1e-05,2.9173]
[1776534964715,63.27,75861.14,0.0,0.98128,1e-05,2.92343]
[1776534969749,63.38,75861.93,0.0,0.98112,1e-05,2.94343]
[1776534974785,63.48,75863.42,0.0,0.981,1e-05,2.96062]
[1776534980827,63.59,75867.59,0.0,0.98088,1e-05,2.9759]
[1776534985862,63.67,75870.13,0.0,0.98079,1e-05,2.98862]
[1776534990897,63.75,75869.4,0.0,0.98066,1e-05,3.00472]
[1776534995932,63.82,75867.81,0.0,0.98056,1e-05,3.01861]
[1776535007325,63.96,75867.6,0.0,0.98034,1e-05,3.04647]
[1776535013367,64.01,75867.55,0.0,0.98026,1e-05,3.05806]
[1776535020103,64.07,75867.12,0.0,0.98016,1e-05,3.07051]
[1776535026145,64.12,75866.43,0.0,0.98009,1e-05,3.08037]
[1776535031184,64.15,75869.91,0.0,0.98007,1e-05,3.08203]
[1776535036216,64.06,75870.19,0.0,0.98022,1e-05,3.06278]
[1776535044590,63.92,75869.85,0.0,0.98042,1e-05,3.03689]
[1776535052329,63.81,75868.98,0.0,0.98059,1e-05,3.01357]
[1776535057364,63.75,75868.59,0.0,0.98068,1e-05,3.00188]
[1776535062399,63.69,75868.27,0.0,0.98076,1e-05,2.99133]
[1776535067434,63.64,75869.39,0.0,0.98085,1e-05,2.97978]
[1776535072469,63.59,75868.71,0.0,0.98091,1e-05,2.97193]
[1776535077505,63.55,75869.02,0.0,0.98097,1e-05,2.9635]
[1776535082539,63.52,75870.28,0.0,0.98104,1e-05,2.95459]
[1776535087574,63.49,75869.97,0.0,0.98108,1e-05,2.94874]
[1776535093616,63.45,75869.28,0.0,0.98112,1e-05,2.94291]
[1776535098650,63.42,75868.04,0.0,0.98115,1e-05,2.93955]
[1776535105012,63.39,75867.74,0.0,0.9812,1e-05,2.93337]
[1776535110735,63.37,75866.7,0.0,0.98122,1e-05,2.93068]
[1776535116777,63.41,75866.69,0.0,0.98117,1e-05,2.93643]
[1776535122819,63.47,75866.14,0.0,0.98107,1e-05,2.95002]
[1776535127854,63.52,75866.17,0.0,0.981,1e-05,2.95952]
[1776535132889,63.54,75866.31,0.0,0.98097,1e-05,2.96335]
[1776535137925,63.56,75866.0,0.0,0.98095,1e-05,2.96616]
[1776535143968,63.52,75866.12,0.0,0.98099,1e-05,2.96004]
[1776535151016,63.48,75866.61,0.0,0.98107,1e-05,2.94996]
[1776535159074,63.47,75866.72,0.0,0.98109,1e-05,2.94755]
[1776535165116,63.46,75866.51,0.0,0.98109,1e-05,2.94712]
[1776535170150,63.46,75865.72,0.0,0.98108,1e-05,2.94768]
[1776535175501,63.44,75866.67,0.0,0.98114,1e-05,2.93972]
[1776535181246,63.41,75858.25,0.0,0.98108,1e-05,2.94699]
[1776535182251,63.41,75843.24,0.0,0.98091,1e-05,2.96902]
[1776535187286,63.4,75839.89,0.0,0.98088,1e-05,2.97322]
[1776535192321,63.4,75838.27,0.0,0.98087,1e-05,2.97488]
[1776535197356,63.4,75836.31,0.0,0.98085,1e-05,2.97705]
[1776535202391,63.39,75832.81,0.0,0.98083,1e-05,2.98021]
[1776535205712,63.36,75825.07,0.0,0.98077,1e-05,2.9874]
[1776535212461,63.32,75824.63,0.0,0.98084,1e-05,2.97842]
[1776535217496,63.29,75824.44,0.0,0.98088,1e-05,2.97292]
[1776535223539,63.38,75823.8,0.0,0.98073,1e-05,2.99288]
[1776535231594,63.53,75825.51,0.0,0.98054,1e-05,3.01714]
[1776535236629,63.61,75825.81,0.0,0.98042,1e-05,3.0329]
[1776535241672,63.69,75826.75,0.0,0.98032,1e-05,3.04648]
[1776535246700,63.76,75826.33,0.0,0.98021,1e-05,3.06079]
[1776535251735,63.82,75821.87,0.0,0.98006,1e-05,3.07973]
[1776535253749,63.84,75816.5,0.0,0.97997,1e-05,3.09211]
[1776535257776,63.83,75808.81,0.0,0.9799,1e-05,3.10127]
[1776535261805,63.78,75803.21,0.0,0.9799,1e-05,3.10049]
[1776535266840,63.78,75803.77,0.0,0.97991,1e-05,3.09869]
[1776535271874,63.81,75801.39,0.0,0.97983,1e-05,3.10978]
[1776535276205,63.85,75786.73,0.0,0.9796,1e-05,3.13909]
[1776535276918,63.85,75786.58,0.0,0.97959,1e-05,3.14074]
[1776535277918,63.86,75780.37,0.0,0.9795,1e-05,3.15154]
[1776535278923,63.87,75775.02,0.0,0.97943,1e-05,3.16086]
[1776535280937,63.87,75769.47,0.0,0.97935,1e-05,3.17116]
[1776535286979,63.9,75763.26,0.0,0.97924,1e-05,3.18535]
[1776535292017,63.92,75763.64,0.0,0.97923,1e-05,3.18632]
[1776535296042,63.93,75753.79,0.0,0.97908,1e-05,3.20469]
[1776535298056,63.94,75751.86,0.0,0.97905,1e-05,3.20874]
[1776535299067,63.94,75741.37,0.0,0.97891,1e-05,3.22564]
[1776535300071,63.94,75737.17,0.0,0.97886,1e-05,3.23246]
[1776535301078,63.94,75730.99,0.0,0.97878,1e-05,3.24231]
[1776535302090,63.94,75729.66,0.0,0.97877,1e-05,3.24437]
[1776535307121,63.94,75724.93,0.0,0.97871,1e-05,3.25133]
[1776535310141,63.94,75716.88,0.0,0.97861,1e-05,3.26371]
[1776535311148,63.93,75717.17,0.0,0.97862,1e-05,3.26297]
[1776535316184,63.93,75718.02,0.0,0.97864,1e-05,3.26045]
[1776535319204,63.93,75723.14,0.0,0.9787,1e-05,3.25205]
[1776535323234,63.93,75731.41,0.0,0.97881,1e-05,3.239]
[1776535324239,63.93,75735.38,0.0,0.97886,1e-05,3.23296]
[1776535326254,63.89,75742.35,0.0,0.979,1e-05,3.21486]
[1776535328269,63.8,75744.54,0.0,0.97917,1e-05,3.19236]
[1776535334336,63.54,75749.03,0.0,0.97963,1e-05,3.1335]
[1776535339346,63.32,75752.29,0.0,0.98001,1e-05,3.08331]
[1776535344382,63.15,75750.25,0.0,0.98024,1e-05,3.0533]
[1776535346767,63.09,75742.12,0.0,0.98024,1e-05,3.05313]
[1776535348411,63.02,75733.85,0.0,0.98024,1e-05,3.05327]
[1776535349417,63.04,75725.18,0.0,0.9801,1e-05,3.07037]
[1776535350423,63.03,75730.92,0.0,0.98019,1e-05,3.05848]
[1776535351430,63.0,75738.32,0.0,0.98034,1e-05,3.03906]
[1776535355459,62.88,75733.09,0.0,0.98045,1e-05,3.02411]
[1776535358480,62.86,75723.53,0.0,0.98038,1e-05,3.03369]
[1776535359487,62.88,75716.7,0.0,0.98026,1e-05,3.04845]
[1776535360493,62.9,75705.61,0.0,0.9801,1e-05,3.06944]
[1776535362507,62.94,75710.5,0.0,0.9801,1e-05,3.06998]
[1776535365528,63.0,75716.79,0.0,0.98008,1e-05,3.07226]
[1776535370563,63.09,75720.94,0.0,0.97999,1e-05,3.08465]
[1776535375598,63.18,75722.83,0.0,0.97988,1e-05,3.09892]
[1776535376980,63.19,75728.22,0.0,0.97992,1e-05,3.09386]
[1776535378620,63.16,75741.88,0.0,0.98013,1e-05,3.06696]
[1776535383654,63.01,75742.26,0.0,0.98037,1e-05,3.03535]
[1776535388689,62.87,75741.79,0.0,0.98058,1e-05,3.00822]
[1776535395741,62.7,75740.68,0.0,0.98083,1e-05,2.97542]
[1776535397124,62.67,75724.62,0.0,0.98067,1e-05,2.9949]
[1776535397758,62.68,75724.62,0.0,0.98066,1e-05,2.99691]
[1776535402788,62.76,75723.72,0.0,0.98053,1e-05,3.01309]
[1776535407823,62.88,75723.84,0.0,0.98036,1e-05,3.03664]
[1776535412859,62.98,75723.94,0.0,0.98021,1e-05,3.05585]
[1776535415885,63.0,75731.12,0.0,0.98026,1e-05,3.04912]
[1776535417266,62.97,75740.11,0.0,0.98041,1e-05,3.0296]
[1776535422929,62.81,75742.62,0.0,0.98069,1e-05,2.99363]
[1776535428972,62.67,75741.26,0.0,0.98088,1e-05,2.96741]
[1776535434006,62.56,75738.97,0.0,0.98102,1e-05,2.94976]
[1776535436021,62.52,75755.56,0.0,0.98127,1e-05,2.91725]
[1776535437028,62.51,75763.28,0.0,0.98138,1e-05,2.90243]
[1776535438035,62.49,75771.28,0.0,0.9815,1e-05,2.88751]
[1776535439042,62.48,75776.15,0.0,0.98157,1e-05,2.87748]
[1776535442063,62.44,75776.67,0.0,0.98164,1e-05,2.86885]
[1776535444077,62.32,75785.92,0.0,0.98192,1e-05,2.83216]
[1776535450119,61.98,75788.4,0.0,0.98243,1e-05,2.76279]
[1776535453141,61.82,75776.91,0.0,0.98253,1e-05,2.74904]
[1776535454148,61.77,75775.99,0.0,0.9826,1e-05,2.74034]
[1776535459182,61.52,75775.33,0.0,0.98294,1e-05,2.69402]
[1776535464217,61.3,75776.09,0.0,0.98327,1e-05,2.65034]
[1776535467238,61.21,75766.15,0.0,0.98328,1e-05,2.64757]
[1776535468247,61.17,75767.27,0.0,0.98336,1e-05,2.63745]
[1776535470259,61.09,75773.22,0.0,0.98354,1e-05,2.61332]
[1776535475303,60.9,75772.81,0.0,0.9838,1e-05,2.5775]
[1776535478320,60.8,75764.33,0.0,0.98385,1e-05,2.57009]
[1776535480333,60.73,75765.08,0.0,0.98396,1e-05,2.55534]
[1776535485369,60.56,75765.15,0.0,0.98419,1e-05,2.52371]
[1776535490403,60.41,75767.04,0.0,0.98441,1e-05,2.49342]
[1776535495441,60.29,75765.15,0.0,0.98456,1e-05,2.47349]
[1776535498460,60.22,75773.0,0.0,0.98473,1e-05,2.44927]
[1776535499467,60.18,75775.73,0.0,0.98481,1e-05,2.4382]
[1776535503495,60.11,75772.09,0.0,0.98488,1e-05,2.42914]
[1776535506530,60.08,75759.58,0.0,0.98479,1e-05,2.44074]
[1776535507928,60.07,75755.78,0.0,0.98476,1e-05,2.44458]
[1776535511552,60.0,75749.51,0.0,0.98479,1e-05,2.44039]
[1776535515579,59.99,75744.08,0.0,0.98476,1e-05,2.4451]
[1776535520617,60.12,75740.71,0.0,0.98455,1e-05,2.47391]
[1776535525649,60.21,75742.58,0.0,0.98444,1e-05,2.48867]
[1776535529678,60.3,75737.35,0.0,0.98427,1e-05,2.51228]
[1776535531692,60.33,75742.79,0.0,0.98429,1e-05,2.50851]
[1776535538136,60.41,75742.71,0.0,0.98418,1e-05,2.52454]
[1776535543777,60.24,75746.55,0.0,0.98445,1e-05,2.48744]
[1776535545791,60.17,75754.96,0.0,0.98463,1e-05,2.46221]
[1776535550826,60.0,75754.83,0.0,0.98486,1e-05,2.43064]
[1776535556867,59.82,75755.22,0.0,0.98511,1e-05,2.39621]
[1776535559889,59.76,75775.99,0.0,0.98539,1e-05,2.3581]
[1776535564923,59.75,75776.48,0.0,0.9854,1e-05,2.3564]
[1776535569959,59.75,75777.12,0.0,0.98542,1e-05,2.35446]
[1776535574993,59.74,75776.67,0.0,0.98542,1e-05,2.35395]
[1776535579022,59.73,75772.0,0.0,0.98538,1e-05,2.35897]
[1776535584057,59.73,75774.13,0.0,0.98542,1e-05,2.35458]
[1776535589094,59.72,75773.74,0.0,0.98542,1e-05,2.35364]
[1776535593122,59.69,75763.43,0.0,0.98537,1e-05,2.35966]
[1776535598560,59.54,75764.05,0.0,0.98557,1e-05,2.33209]
[1776535604199,59.43,75766.22,0.0,0.98574,1e-05,2.30954]
[1776535609235,59.36,75766.29,0.0,0.98583,1e-05,2.29619]
[1776535615276,59.34,75766.2,0.0,0.98585,1e-05,2.29358]
[1776535620311,59.37,75767.31,0.0,0.98583,1e-05,2.29672]
[1776535621320,59.37,75773.41,0.0,0.98588,1e-05,2.28966]
[1776535622331,59.38,75775.12,0.0,0.98589,1e-05,2.28844]
[1776535627360,59.41,75775.48,0.0,0.98586,1e-05,2.29279]
[1776535632395,59.43,75775.18,0.0,0.98582,1e-05,2.29734]
[1776535637431,59.45,75777.36,0.0,0.98582,1e-05,2.29825]
[1776535642466,59.47,75773.58,0.0,0.98576,1e-05,2.30658]
[1776535647500,59.48,75775.96,0.0,0.98577,1e-05,2.30527]
[1776535652535,59.49,75774.57,0.0,0.98575,1e-05,2.30813]
[1776535658579,59.51,75777.35,0.0,0.98574,1e-05,2.30831]
[1776535663612,59.52,75773.51,0.0,0.9857,1e-05,2.31434]
[1776535667643,59.5,75766.21,0.0,0.98566,1e-05,2.32029]
[1776535672677,59.4,75765.35,0.0,0.98579,1e-05,2.30228]
[1776535677712,59.3,75765.61,0.0,0.98591,1e-05,2.28468]
[1776535682747,59.21,75766.34,0.0,0.98603,1e-05,2.26814]
[1776535687782,59.14,75768.02,0.0,0.98614,1e-05,2.25205]
[1776535692818,59.07,75768.74,0.0,0.98624,1e-05,2.23856]
[1776535697853,59.0,75771.29,0.0,0.98635,1e-05,2.22397]
[1776535702888,58.95,75770.91,0.0,0.98642,1e-05,2.21419]
[1776535707923,58.9,75771.17,0.0,0.98648,1e-05,2.20479]
[1776535713964,58.84,75771.33,0.0,0.98656,1e-05,2.19338]
[1776535719404,58.8,75771.15,0.0,0.98661,1e-05,2.18665]
[1776535722021,58.85,75776.76,0.0,0.9866,1e-05,2.18834]
[1776535729474,58.84,75774.88,0.0,0.9866,1e-05,2.18763]
[1776535733098,58.82,75782.82,0.0,0.98669,1e-05,2.17489]
[1776535737126,58.82,75788.34,0.0,0.98674,1e-05,2.16822]
[1776535742161,58.9,75793.06,0.0,0.98669,1e-05,2.17517]
[1776535744175,58.95,75808.42,0.0,0.98677,1e-05,2.16534]
[1776535746190,58.96,75823.74,0.0,0.98689,1e-05,2.14809]
[1776535749617,59.01,75830.94,0.0,0.9869,1e-05,2.14764]
[1776535752240,59.02,75838.64,0.0,0.98695,1e-05,2.1398]
[1776535753245,59.02,75846.6,0.0,0.98703,1e-05,2.12968]
[1776535757269,59.01,75843.24,0.0,0.98701,1e-05,2.13238]
[1776535762304,58.99,75837.86,0.0,0.98698,1e-05,2.13659]
[1776535764318,58.98,75828.98,0.0,0.98691,1e-05,2.14582]
[1776535769765,58.95,75831.82,0.0,0.98698,1e-05,2.13643]
[1776535776408,58.92,75832.03,0.0,0.98703,1e-05,2.12908]
[1776535778416,58.91,75838.14,0.0,0.98709,1e-05,2.11985]
[1776535780430,58.92,75843.01,0.0,0.98712,1e-05,2.11586]
[1776535782445,58.95,75851.58,0.0,0.98716,1e-05,2.11068]
[1776535783456,58.97,75852.05,0.0,0.98714,1e-05,2.11288]
[1776535788492,58.97,75852.82,0.0,0.98714,1e-05,2.11303]
[1776535793527,59.27,75853.87,0.0,0.98679,1e-05,2.16374]
[1776535797555,59.51,75848.34,0.0,0.98644,1e-05,2.21263]
[1776535802590,59.81,75848.03,0.0,0.98606,1e-05,2.26597]
[1776535807626,60.1,75849.59,0.0,0.98569,1e-05,2.31688]
[1776535811653,60.32,75843.91,0.0,0.98535,1e-05,2.36406]
[1776535812660,60.37,75839.78,0.0,0.98525,1e-05,2.37884]
[1776535816688,60.52,75839.73,0.0,0.98505,1e-05,2.40646]
[1776535821723,60.63,75840.9,0.0,0.98492,1e-05,2.42431]
[1776535826759,60.8,75842.18,0.0,0.98469,1e-05,2.45517]
[1776535828773,60.89,75833.24,0.0,0.9845,1e-05,2.48212]
[1776535837840,60.99,75835.49,0.0,0.98439,1e-05,2.4962]
[1776535844886,61.02,75833.9,0.0,0.98434,1e-05,2.50375]
[1776535850339,61.04,75834.65,0.0,0.98432,1e-05,2.50671]
[1776535856976,61.08,75834.65,0.0,0.98427,1e-05,2.51356]
[1776535860410,61.18,75826.32,0.0,0.98403,1e-05,2.54491]
[1776535861003,61.23,75826.32,0.0,0.98397,1e-05,2.55401]
[1776535867046,61.5,75821.76,0.0,0.98355,1e-05,2.61143]
[1776535872080,61.71,75817.74,0.0,0.98322,1e-05,2.65544]
[1776535877118,61.89,75814.8,0.0,0.98293,1e-05,2.69442]
[1776535882152,62.02,75813.14,0.0,0.98273,1e-05,2.72166]
[1776535888193,62.1,75811.5,0.0,0.98259,1e-05,2.73964]
[1776535893229,62.16,75808.48,0.0,0.98249,1e-05,2.75347]
[1776535898263,62.22,75811.72,0.0,0.98244,1e-05,2.75955]
[1776535904305,62.28,75810.9,0.0,0.98234,1e-05,2.77267]
[1776535909340,62.33,75810.63,0.0,0.98228,1e-05,2.78191]
[1776535914374,62.37,75808.28,0.0,0.98219,1e-05,2.79324]
[1776535919410,62.4,75808.56,0.0,0.98214,1e-05,2.79997]
[1776535924446,62.44,75813.19,0.0,0.98214,1e-05,2.80001]
[1776535930901,62.48,75810.95,0.0,0.98206,1e-05,2.8107]
[1776535936530,62.51,75809.27,0.0,0.98199,1e-05,2.81977]
[1776535942572,62.61,75809.69,0.0,0.98185,1e-05,2.83814]
[1776535948615,62.73,75811.81,0.0,0.9817,1e-05,2.85828]
[1776535953651,62.82,75811.74,0.0,0.98159,1e-05,2.87373]
[1776535959712,62.92,75810.19,0.0,0.98143,1e-05,2.89478]
[1776535964748,62.99,75809.75,0.0,0.98132,1e-05,2.90946]
[1776535969784,63.05,75809.74,0.0,0.98122,1e-05,2.92219]
[1776535972805,63.05,75818.23,0.0,0.98131,1e-05,2.91008]
[1776535973812,63.05,75818.36,0.0,0.98132,1e-05,2.9091]
[1776535978848,63.03,75818.32,0.0,0.98135,1e-05,2.90548]
[1776535983883,63.02,75822.64,0.0,0.98142,1e-05,2.89591]
[1776535989924,63.0,75822.08,0.0,0.98144,1e-05,2.8936]
[1776535994959,62.99,75827.15,0.0,0.98151,1e-05,2.88385]
[1776535999995,62.98,75831.02,0.0,0.98157,1e-05,2.87595]
[1776536002008,62.97,75824.32,0.0,0.9815,1e-05,2.88538]
[1776536003017,62.97,75819.02,0.0,0.98144,1e-05,2.89308]
[1776536009057,62.98,75816.85,0.0,0.98141,1e-05,2.89683]
[1776536014094,62.98,75812.84,0.0,0.98137,1e-05,2.90204]
[1776536019129,62.98,75811.59,0.0,0.98136,1e-05,2.90355]
[1776536024164,62.97,75806.96,0.0,0.98132,1e-05,2.90808]
[1776536030208,62.95,75806.38,0.0,0.98135,1e-05,2.90495]
[1776536035241,62.93,75803.39,0.0,0.98133,1e-05,2.90632]
[1776536037255,62.93,75797.73,0.0,0.98128,1e-05,2.91317]
[1776536043297,62.91,75797.74,0.0,0.98131,1e-05,2.9091]
[1776536048332,62.89,75797.38,0.0,0.98133,1e-05,2.90678]
[1776536054374,62.88,75797.46,0.0,0.98135,1e-05,2.90365]
[1776536059409,62.87,75799.28,0.0,0.98139,1e-05,2.89901]
[1776536061815,62.86,75805.49,0.0,0.98146,1e-05,2.88924]
[1776536062430,62.83,75805.49,0.0,0.98151,1e-05,2.88258]
[1776536067465,62.58,75813.32,0.0,0.98197,1e-05,2.82253]
[1776536072501,62.28,75812.84,0.0,0.9824,1e-05,2.76402]
[1776536078580,61.97,75815.34,0.0,0.98287,1e-05,2.70058]
[1776536083652,61.78,75816.92,0.0,0.98316,1e-05,2.6622]
[1776536089695,61.71,75815.08,0.0,0.98323,1e-05,2.65265]
[1776536094729,61.71,75817.08,0.0,0.98325,1e-05,2.64985]
[1776536102096,61.72,75813.45,0.0,0.9832,1e-05,2.65618]
[1776536105806,61.73,75806.42,0.0,0.98311,1e-05,2.66884]
[1776536109834,61.81,75802.12,0.0,0.98295,1e-05,2.68988]
[1776536114869,61.9,75801.48,0.0,0.98282,1e-05,2.70779]
[1776536120912,62.0,75801.89,0.0,0.98268,1e-05,2.72567]
[1776536126953,62.09,75802.58,0.0,0.98257,1e-05,2.7413]
[1776536132996,62.16,75803.35,0.0,0.98248,1e-05,2.75328]
[1776536138033,62.22,75793.82,0.0,0.98229,1e-05,2.77841]
[1776536139041,62.25,75787.02,0.0,0.98217,1e-05,2.79351]
[1776536140047,62.28,75783.22,0.0,0.98209,1e-05,2.80404]
[1776536144076,62.37,75770.5,0.0,0.98181,1e-05,2.8414]
[1776536145083,62.4,75766.8,0.0,0.98173,1e-05,2.85106]
[1776536150117,62.41,75767.15,0.0,0.98172,1e-05,2.85261]
[1776536155152,62.42,75766.36,0.0,0.9817,1e-05,2.85581]
[1776536160191,62.45,75768.16,0.0,0.98167,1e-05,2.85986]
[1776536166234,62.48,75768.85,0.0,0.98164,1e-05,2.86363]
[1776536171269,62.49,75772.0,0.0,0.98165,1e-05,2.86243]
[1776536174291,62.5,75765.59,0.0,0.98156,1e-05,2.8736]
[1776536176306,62.44,75760.39,0.0,0.9816,1e-05,2.86847]
[1776536181339,62.41,75760.77,0.0,0.98165,1e-05,2.86206]
[1776536187382,62.37,75761.99,0.0,0.98172,1e-05,2.85326]
[1776536192759,62.07,75762.65,0.0,0.98217,1e-05,2.79258]
[1776536198458,61.72,75767.1,0.0,0.98273,1e-05,2.71747]
[1776536203494,61.42,75765.81,0.0,0.98314,1e-05,2.66248]
[1776536208528,61.14,75767.03,0.0,0.98355,1e-05,2.60682]
[1776536216584,60.74,75766.79,0.0,0.9841,1e-05,2.53195]
[1776536221619,60.52,75766.68,0.0,0.9844,1e-05,2.49118]
[1776536227661,60.28,75766.82,0.0,0.98472,1e-05,2.44727]
[1776536233042,60.11,75767.25,0.0,0.98496,1e-05,2.41432]
[1776536238738,59.92,75763.22,0.0,0.98517,1e-05,2.3849]
[1776536244781,59.9,75759.25,0.0,0.98515,1e-05,2.3869]
[1776536248808,59.86,75749.42,0.0,0.98511,1e-05,2.3923]
[1776536253848,59.78,75749.11,0.0,0.98523,1e-05,2.37633]
[1776536258883,59.69,75748.1,0.0,0.98533,1e-05,2.36118]
[1776536259885,59.68,75741.01,0.0,0.98528,1e-05,2.36796]
[1776536260893,59.72,75737.85,0.0,0.9852,1e-05,2.38014]
[1776536265929,59.99,75737.71,0.0,0.98483,1e-05,2.42993]
[1776536269957,60.18,75728.58,0.0,0.98448,1e-05,2.47794]
[1776536273988,60.37,75722.19,0.0,0.98416,1e-05,2.52217]
[1776536279021,60.6,75724.49,0.0,0.98387,1e-05,2.56185]
[1776536284058,60.52,75725.91,0.0,0.98398,1e-05,2.54628]
[1776536289091,60.4,75721.37,0.0,0.9841,1e-05,2.53]
[1776536290104,60.37,75665.77,0.0,0.98356,1e-05,2.60191]
[1776536291108,60.43,75647.12,0.0,0.98328,1e-05,2.63899]
[1776536292117,60.43,75656.41,0.0,0.98337,1e-05,2.6264]
[1776536293121,60.45,75679.2,0.0,0.98359,1e-05,2.59738]
[1776536294128,60.45,75686.37,0.0,0.98367,1e-05,2.58767]
[1776536295135,60.47,75687.45,0.0,0.98365,1e-05,2.59008]
[1776536298157,60.53,75689.38,0.0,0.98359,1e-05,2.59898]
[1776536303191,60.63,75682.3,0.0,0.98338,1e-05,2.62717]
[1776536305205,60.66,75676.62,0.0,0.98327,1e-05,2.64182]
[1776536307220,60.69,75674.67,0.0,0.9832,1e-05,2.65065]
[1776536308227,60.71,75660.43,0.0,0.98302,1e-05,2.67395]
[1776536309234,60.72,75655.37,0.0,0.98295,1e-05,2.68378]
[1776536314268,60.78,75656.26,0.0,0.98288,1e-05,2.69233]
[1776536317291,60.82,75662.93,0.0,0.98291,1e-05,2.68956]
[1776536318296,60.83,75665.97,0.0,0.98292,1e-05,2.68756]
[1776536320316,60.86,75667.75,0.0,0.9829,1e-05,2.68984]
[1776536325354,60.92,75667.22,0.0,0.98281,1e-05,2.70228]
[1776536326359,60.89,75672.9,0.0,0.98292,1e-05,2.68814]
[1776536327365,60.83,75673.32,0.0,0.98301,1e-05,2.67633]
[1776536332401,60.69,75674.27,0.0,0.98321,1e-05,2.64903]
[1776536335421,60.62,75681.34,0.0,0.98339,1e-05,2.625]
[1776536340469,60.51,75683.79,0.0,0.98357,1e-05,2.60088]
[1776536345495,60.42,75690.4,0.0,0.98377,1e-05,2.57369]
[1776536347506,60.39,75705.06,0.0,0.98397,1e-05,2.54734]
[1776536350527,60.35,75711.05,0.0,0.98409,1e-05,2.53125]
[1776536353892,60.31,75705.48,0.0,0.98408,1e-05,2.53164]
[1776536357577,60.25,75695.98,0.0,0.98406,1e-05,2.53488]
[1776536363965,60.18,75694.92,0.0,0.98415,1e-05,2.52165]
[1776536369661,60.09,75685.73,0.0,0.98417,1e-05,2.51836]
[1776536370668,60.07,75678.52,0.0,0.98414,1e-05,2.52341]
[1776536374037,59.99,75672.49,0.0,0.98419,1e-05,2.51559]
[1776536379732,59.85,75674.35,0.0,0.9844,1e-05,2.48708]
[1776536381746,59.81,75668.99,0.0,0.9844,1e-05,2.48645]
[1776536384108,59.77,75660.34,0.0,0.98437,1e-05,2.49054]
[1776536384766,59.76,75660.34,0.0,0.98438,1e-05,2.4891]
[1776536386781,59.74,75649.25,0.0,0.98429,1e-05,2.50143]
[1776536387793,59.74,75649.25,0.0,0.9843,1e-05,2.49983]
[1776536388796,59.73,75641.8,0.0,0.98423,1e-05,2.50839]
[1776536390811,59.69,75633.54,0.0,0.98419,1e-05,2.51378]
[1776536391821,59.69,75627.09,0.0,0.98413,1e-05,2.5219]
[1776536394179,59.68,75619.92,0.0,0.98407,1e-05,2.53018]
[1776536395845,59.67,75614.67,0.0,0.98403,1e-05,2.53552]
[1776536397861,59.66,75627.19,0.0,0.98417,1e-05,2.51633]
[1776536402901,59.65,75623.19,0.0,0.98415,1e-05,2.51879]
[1776536404250,59.64,75628.32,0.0,0.98421,1e-05,2.51107]
[1776536405920,59.64,75631.12,0.0,0.98425,1e-05,2.50634]
[1776536407935,59.64,75644.73,0.0,0.98439,1e-05,2.48708]
[1776536408940,59.64,75660.06,0.0,0.98455,1e-05,2.46632]
[1776536410957,59.7,75675.28,0.0,0.98462,1e-05,2.45685]
[1776536415988,59.84,75668.17,0.0,0.98435,1e-05,2.4938]
[1776536423039,59.93,75663.57,0.0,0.98417,1e-05,2.51743]
[1776536426064,59.92,75652.89,0.0,0.98408,1e-05,2.53042]
[1776536427070,59.92,75634.44,0.0,0.98389,1e-05,2.55538]
[1776536428077,59.95,75633.61,0.0,0.98384,1e-05,2.56226]
[1776536433113,60.12,75633.05,0.0,0.9836,1e-05,2.59456]
[1776536438153,60.25,75633.1,0.0,0.98342,1e-05,2.61865]
[1776536440160,60.3,75624.17,0.0,0.98325,1e-05,2.64042]
[1776536441167,60.32,75621.83,0.0,0.9832,1e-05,2.64794]
[1776536443188,60.36,75614.72,0.0,0.98306,1e-05,2.66618]
[1776536444188,60.38,75613.97,0.0,0.98302,1e-05,2.67101]
[1776536449227,60.47,75614.2,0.0,0.9829,1e-05,2.68832]
[1776536454310,60.55,75617.68,0.0,0.98281,1e-05,2.69935]
[1776536457323,60.6,75610.32,0.0,0.98266,1e-05,2.71925]
[1776536462355,60.66,75613.89,0.0,0.98262,1e-05,2.72511]
[1776536465376,60.69,75622.17,0.0,0.98267,1e-05,2.71954]
[1776536467389,60.71,75625.8,0.0,0.98267,1e-05,2.7187]
[1776536468397,60.72,75634.94,0.0,0.98276,1e-05,2.70765]
[1776536469405,60.74,75635.54,0.0,0.98275,1e-05,2.70918]
[1776536474446,60.8,75638.9,0.0,0.9827,1e-05,2.71588]
[1776536476453,60.82,75646.84,0.0,0.98275,1e-05,2.70883]
[1776536479475,60.85,75655.61,0.0,0.9828,1e-05,2.70289]
[1776536480480,60.87,75665.3,0.0,0.98289,1e-05,2.69125]
[1776536481490,60.88,75678.05,0.0,0.98301,1e-05,2.67542]
[1776536482497,60.85,75688.56,0.0,0.98316,1e-05,2.65561]
[1776536483503,60.83,75687.68,0.0,0.98318,1e-05,2.65247]
[1776536488540,60.72,75688.77,0.0,0.98335,1e-05,2.6299]
[1776536493568,60.62,75686.62,0.0,0.98348,1e-05,2.61212]
[1776536494902,60.58,75691.72,0.0,0.98358,1e-05,2.59784]
[1776536496592,60.57,75696.03,0.0,0.98365,1e-05,2.58851]
[1776536502635,60.47,75699.46,0.0,0.98382,1e-05,2.56588]
[1776536508680,60.39,75700.47,0.0,0.98395,1e-05,2.54827]
[1776536512704,60.33,75698.44,0.0,0.984,1e-05,2.54092]
[1776536515043,60.29,75693.1,0.0,0.984,1e-05,2.54091]
[1776536519753,60.35,75689.33,0.0,0.98389,1e-05,2.55637]
[1776536522774,60.41,75678.7,0.0,0.98369,1e-05,2.58315]
[1776536523781,60.43,75676.13,0.0,0.98364,1e-05,2.59038]
[1776536528133,60.52,75668.05,0.0,0.98342,1e-05,2.61874]
[1776536529827,60.53,75658.84,0.0,0.9833,1e-05,2.6349]
[1776536530835,60.54,75657.94,0.0,0.98328,1e-05,2.63722]
[1776536535869,60.57,75660.76,0.0,0.98328,1e-05,2.63804]
[1776536538203,60.58,75651.12,0.0,0.98315,1e-05,2.65469]
[1776536541912,60.61,75659.64,0.0,0.9832,1e-05,2.64802]
[1776536544934,60.62,75661.98,0.0,0.98321,1e-05,2.64739]
[1776536549968,60.64,75662.01,0.0,0.98319,1e-05,2.65058]
[1776536555002,60.66,75666.77,0.0,0.98323,1e-05,2.64507]
[1776536560040,60.67,75663.07,0.0,0.98316,1e-05,2.65314]
[1776536565077,60.68,75660.2,0.0,0.98312,1e-05,2.65957]
[1776536570109,60.69,75661.85,0.0,0.98312,1e-05,2.65947]
[1776536576151,60.5,75662.7,0.0,0.9834,1e-05,2.62133]
[1776536581186,60.34,75662.94,0.0,0.98364,1e-05,2.58938]
[1776536586224,60.19,75663.11,0.0,0.98385,1e-05,2.56055]
[1776536591259,60.05,75667.43,0.0,0.98408,1e-05,2.52907]
[1776536596293,59.93,75667.54,0.0,0.98425,1e-05,2.50624]
[1776536601328,59.83,75668.25,0.0,0.98441,1e-05,2.48486]
[1776536606363,59.73,75668.31,0.0,0.98454,1e-05,2.46644]
[1776536611398,59.64,75667.7,0.0,0.98467,1e-05,2.44884]
[1776536618448,59.53,75665.35,0.0,0.98479,1e-05,2.43142]
[1776536624489,59.45,75663.53,0.0,0.98489,1e-05,2.41833]
[1776536629525,59.38,75664.51,0.0,0.98498,1e-05,2.40551]
[1776536634559,59.33,75662.29,0.0,0.98503,1e-05,2.39802]
[1776536639595,59.28,75662.02,0.0,0.9851,1e-05,2.38887]
[1776536644629,59.23,75664.88,0.0,0.98519,1e-05,2.37649]
[1776536645637,59.22,75678.71,0.0,0.98534,1e-05,2.35645]
[1776536646645,59.23,75684.77,0.0,0.98538,1e-05,2.35037]
[1776536647654,59.25,75683.78,0.0,0.98536,1e-05,2.35381]
[1776536653697,59.31,75686.64,0.0,0.9853,1e-05,2.36198]
[1776536658731,59.36,75684.13,0.0,0.98521,1e-05,2.37449]
[1776536664773,59.41,75682.37,0.0,0.98512,1e-05,2.38653]
[1776536669809,59.45,75688.7,0.0,0.98513,1e-05,2.38512]
[1776536670815,59.46,75690.62,0.0,0.98514,1e-05,2.38406]
[1776536676858,59.51,75691.71,0.0,0.9851,1e-05,2.38941]
[1776536679879,59.48,75680.07,0.0,0.98502,1e-05,2.3997]
[1776536680886,59.47,75678.9,0.0,0.98503,1e-05,2.39927]
[1776536683225,59.43,75669.64,0.0,0.98498,1e-05,2.40582]
[1776536685921,59.39,75662.27,0.0,0.98496,1e-05,2.40731]
[1776536690966,59.28,75657.36,0.0,0.98506,1e-05,2.39351]
[1776536691967,59.27,75652.84,0.0,0.98503,1e-05,2.39812]
[1776536693296,59.25,75642.72,0.0,0.98496,1e-05,2.40791]
[1776536694989,59.24,75640.78,0.0,0.98495,1e-05,2.40841]
[1776536700030,59.18,75642.66,0.0,0.98504,1e-05,2.39567]
[1776536703366,59.14,75647.7,0.0,0.98515,1e-05,2.3816]
[1776536709094,59.38,75648.17,0.0,0.98484,1e-05,2.42448]
[1776536714127,59.55,75650.05,0.0,0.98462,1e-05,2.45471]
[1776536719165,59.47,75632.57,0.0,0.98455,1e-05,2.46326]
[1776536720170,59.47,75625.37,0.0,0.98448,1e-05,2.47331]
[1776536723506,59.47,75635.59,0.0,0.98458,1e-05,2.45989]
[1776536727217,59.56,75639.94,0.0,0.98451,1e-05,2.46944]
[1776536731245,59.61,75647.45,0.0,0.98452,1e-05,2.46735]
[1776536732252,59.62,75653.38,0.0,0.98457,1e-05,2.46033]
[1776536737287,59.63,75650.86,0.0,0.98453,1e-05,2.46577]
[1776536740309,59.63,75656.29,0.0,0.98458,1e-05,2.45949]
[1776536745344,59.65,75657.42,0.0,0.98458,1e-05,2.46033]
[1776536750379,59.66,75655.9,0.0,0.98454,1e-05,2.46458]
[1776536756423,59.67,75655.24,0.0,0.98452,1e-05,2.46775]
[1776536761457,59.75,75655.08,0.0,0.98441,1e-05,2.48334]
[1776536763788,59.82,75669.35,0.0,0.98445,1e-05,2.47746]
[1776536764479,59.86,75669.35,0.0,0.9844,1e-05,2.48435]
[1776536766494,59.93,75678.4,0.0,0.9844,1e-05,2.48552]
[1776536767501,59.97,75682.41,0.0,0.98439,1e-05,2.4868]
[1776536772538,60.14,75678.35,0.0,0.98411,1e-05,2.52482]
[1776536777572,60.29,75677.15,0.0,0.98388,1e-05,2.55551]
[1776536781598,60.38,75670.52,0.0,0.98369,1e-05,2.58149]
[1776536782605,60.4,75662.58,0.0,0.98358,1e-05,2.59654]
[1776536783613,60.42,75658.26,0.0,0.9835,1e-05,2.60625]
[1776536789655,60.52,75661.72,0.0,0.9834,1e-05,2.62096]
[1776536794690,60.6,75668.77,0.0,0.98337,1e-05,2.62397]
[1776536799725,60.67,75670.84,0.0,0.98329,1e-05,2.63491]
[1776536804759,60.74,75674.4,0.0,0.98324,1e-05,2.64256]
[1776536809798,60.8,75680.3,0.0,0.98321,1e-05,2.64578]
[1776536814841,60.86,75683.23,0.0,0.98316,1e-05,2.65256]
[1776536816858,60.88,75699.09,0.0,0.9833,1e-05,2.6341]
[1776536818871,60.9,75703.04,0.0,0.98331,1e-05,2.63322]
[1776536823907,60.96,75706.11,0.0,0.98326,1e-05,2.64023]
[1776536828941,61.02,75699.06,0.0,0.98311,1e-05,2.66024]
[1776536834286,61.07,75695.39,0.0,0.983,1e-05,2.67532]
[1776536844356,61.14,75694.41,0.0,0.98289,1e-05,2.69031]
[1776536851097,61.17,75690.66,0.0,0.98281,1e-05,2.70055]
[1776536852104,61.18,75697.02,0.0,0.98287,1e-05,2.69246]
[1776536854432,61.2,75699.94,0.0,0.98287,1e-05,2.69185]
[1776536860159,61.22,75701.92,0.0,0.98285,1e-05,2.6944]
[1776536864502,61.25,75695.15,0.0,0.98275,1e-05,2.7084]
[1776536872247,61.27,75691.51,0.0,0.98267,1e-05,2.71855]
[1776536879298,61.29,75686.9,0.0,0.98259,1e-05,2.72905]
[1776536880301,61.29,75681.19,0.0,0.98253,1e-05,2.73771]
[1776536885335,61.3,75676.76,0.0,0.98246,1e-05,2.74578]
[1776536890370,61.31,75678.16,0.0,0.98247,1e-05,2.74572]
[1776536895405,61.32,75676.44,0.0,0.98243,1e-05,2.75017]
[1776536900441,61.33,75674.81,0.0,0.9824,1e-05,2.75433]
[1776536906483,61.34,75673.56,0.0,0.98237,1e-05,2.75795]
[1776536914854,61.35,75673.01,0.0,0.98236,1e-05,2.75878]
[1776536920581,61.36,75670.33,0.0,0.98232,1e-05,2.76411]
[1776536926625,61.37,75669.11,0.0,0.9823,1e-05,2.76709]
[1776536931660,61.37,75666.3,0.0,0.98226,1e-05,2.77185]
[1776536936694,61.37,75663.44,0.0,0.98223,1e-05,2.7765]
[1776536938713,61.37,75655.9,0.0,0.98214,1e-05,2.78757]
[1776536945758,61.37,75658.69,0.0,0.98218,1e-05,2.78293]
[1776536950794,61.37,75660.29,0.0,0.9822,1e-05,2.7807]
[1776536955833,61.37,75663.39,0.0,0.98223,1e-05,2.77603]
[1776536960870,61.37,75665.15,0.0,0.98225,1e-05,2.77348]
[1776536967920,61.37,75667.58,0.0,0.98228,1e-05,2.77006]
[1776536972956,61.37,75670.87,0.0,0.98233,1e-05,2.76344]
[1776536974970,61.37,75678.83,0.0,0.98241,1e-05,2.75208]
[1776536981011,61.38,75674.78,0.0,0.98236,1e-05,2.75937]
[1776536986046,61.38,75673.21,0.0,0.98233,1e-05,2.76263]
[1776536991083,61.39,75667.94,0.0,0.98227,1e-05,2.7712]
[1776536997124,61.39,75669.81,0.0,0.98228,1e-05,2.76885]
[1776537002163,61.39,75678.64,0.0,0.98238,1e-05,2.75636]
[1776537004186,61.39,75661.91,0.0,0.98219,1e-05,2.78111]
[1776537005491,61.39,75658.12,0.0,0.98215,1e-05,2.78646]
[1776537011271,61.38,75657.05,0.0,0.98215,1e-05,2.78624]
[1776537012385,61.38,75651.5,0.0,0.98209,1e-05,2.79439]
[1776537013331,61.38,75645.88,0.0,0.98202,1e-05,2.80266]
[1776537014373,61.38,75645.1,0.0,0.98202,1e-05,2.80307]
[1776537015586,61.38,75656.47,0.0,0.98215,1e-05,2.78635]
[1776537016346,61.37,75656.47,0.0,0.98216,1e-05,2.78497]
[1776537018318,61.37,75644.44,0.0,0.98203,1e-05,2.80222]
[1776537019326,61.37,75642.84,0.0,0.98201,1e-05,2.80412]
[1776537023353,61.36,75634.99,0.0,0.98194,1e-05,2.81393]
[1776537025662,61.35,75642.15,0.0,0.98202,1e-05,2.80241]
[1776537029396,61.35,75648.48,0.0,0.98211,1e-05,2.79183]
[1776537032417,61.35,75652.95,0.0,0.98217,1e-05,2.78287]
[1776537037451,61.35,75650.36,0.0,0.98214,1e-05,2.78671]
[1776537038460,61.35,75642.85,0.0,0.98206,1e-05,2.79765]
[1776537039465,61.34,75638.35,0.0,0.98201,1e-05,2.80401]
[1776537041482,61.34,75633.02,0.0,0.98195,1e-05,2.81109]
[1776537046516,61.33,75630.4,0.0,0.98194,1e-05,2.81288]
[1776537050544,61.32,75624.39,0.0,0.98188,1e-05,2.82011]
[1776537055876,61.31,75627.2,0.0,0.98193,1e-05,2.81396]
[1776537061623,61.3,75627.87,0.0,0.98195,1e-05,2.81118]
[1776537066661,61.3,75628.43,0.0,0.98197,1e-05,2.8091]
[1776537070690,61.29,75622.27,0.0,0.9819,1e-05,2.8173]
[1776537076018,61.28,75624.95,0.0,0.98195,1e-05,2.81184]
[1776537081765,61.28,75626.59,0.0,0.98197,1e-05,2.80813]
[1776537084786,61.27,75618.35,0.0,0.98188,1e-05,2.81978]
[1776537086094,61.27,75616.58,0.0,0.98187,1e-05,2.82165]
[1776537091836,61.26,75619.09,0.0,0.98192,1e-05,2.81417]
[1776537096870,61.25,75621.73,0.0,0.98196,1e-05,2.80886]
[1776537101905,61.25,75623.92,0.0,0.982,1e-05,2.8047]
[1776537106234,61.25,75630.48,0.0,0.98208,1e-05,2.79424]
[1776537108958,61.25,75633.72,0.0,0.98211,1e-05,2.78945]
[1776537110971,61.25,75668.27,0.0,0.9825,1e-05,2.73912]
[1776537111978,61.31,75664.96,0.0,0.98238,1e-05,2.75547]
[1776537117013,61.32,75668.96,0.0,0.9824,1e-05,2.75305]
[1776537121041,61.33,75664.98,0.0,0.98234,1e-05,2.7604]
[1776537125069,61.34,75674.47,0.0,0.98243,1e-05,2.74821]
[1776537130106,61.35,75673.91,0.0,0.98241,1e-05,2.75133]
[1776537135139,61.36,75672.69,0.0,0.98238,1e-05,2.75496]
[1776537140175,61.37,75673.55,0.0,0.98238,1e-05,2.75522]
[1776537145210,61.37,75671.87,0.0,0.98235,1e-05,2.7589]
[1776537150248,61.38,75670.37,0.0,0.98233,1e-05,2.76211]
[1776537151255,61.38,75652.34,0.0,0.98214,1e-05,2.78665]
[1776537152265,61.38,75646.74,0.0,0.98208,1e-05,2.79459]
[1776537153268,61.38,75644.76,0.0,0.98206,1e-05,2.79712]
[1776537155284,61.37,75638.52,0.0,0.98199,1e-05,2.80545]
[1776537157297,61.37,75635.66,0.0,0.98197,1e-05,2.80851]
[1776537162332,61.35,75636.84,0.0,0.982,1e-05,2.80406]
[1776537166656,61.34,75630.96,0.0,0.98195,1e-05,2.81102]
[1776537171395,61.33,75620.02,0.0,0.98184,1e-05,2.825]
[1776537172401,61.33,75618.11,0.0,0.98182,1e-05,2.8272]
[1776537177438,61.31,75616.46,0.0,0.98183,1e-05,2.8265]
[1776537180498,61.31,75589.96,0.0,0.98153,1e-05,2.86434]
[1776537181477,61.3,75582.6,0.0,0.98146,1e-05,2.8742]
[1776537182486,61.29,75582.36,0.0,0.98146,1e-05,2.87323]
[1776537184520,61.28,75589.29,0.0,0.98156,1e-05,2.86036]
[1776537186816,61.27,75595.25,0.0,0.98165,1e-05,2.8486]
[1776537190543,61.25,75586.21,0.0,0.98157,1e-05,2.85985]
[1776537193562,61.24,75582.03,0.0,0.98154,1e-05,2.86339]
[1776537196887,61.22,75595.86,0.0,0.98173,1e-05,2.83914]
[1776537198601,61.22,75600.63,0.0,0.98178,1e-05,2.83159]
[1776537200628,61.22,75603.9,0.0,0.98183,1e-05,2.82619]
[1776537205650,61.21,75598.77,0.0,0.98177,1e-05,2.83298]
[1776537206963,61.21,75584.11,0.0,0.98161,1e-05,2.85421]
[1776537208671,61.21,75582.85,0.0,0.9816,1e-05,2.85551]
[1776537213706,61.19,75578.6,0.0,0.98158,1e-05,2.85692]
[1776537218741,61.18,75581.64,0.0,0.98164,1e-05,2.84958]
[1776537221762,61.17,75585.71,0.0,0.9817,1e-05,2.84193]
[1776537227109,61.16,75584.08,0.0,0.98169,1e-05,2.84312]
[1776537228814,61.16,75591.85,0.0,0.98178,1e-05,2.83114]
[1776537234857,61.16,75594.74,0.0,0.98182,1e-05,2.82693]
[1776537235865,61.16,75589.62,0.0,0.98176,1e-05,2.83448]
[1776537239892,61.16,75596.34,0.0,0.98184,1e-05,2.82409]
[1776537242914,61.16,75602.56,0.0,0.9819,1e-05,2.81534]
[1776537247954,61.17,75605.69,0.0,0.98193,1e-05,2.81219]
[1776537248961,61.17,75613.18,0.0,0.98201,1e-05,2.80153]
[1776537252989,61.18,75621.0,0.0,0.98209,1e-05,2.79204]
[1776537253996,61.19,75628.12,0.0,0.98216,1e-05,2.78225]
[1776537259032,61.2,75628.42,0.0,0.98214,1e-05,2.78511]
[1776537261046,61.21,75623.54,0.0,0.98208,1e-05,2.79329]
[1776537267389,61.22,75621.87,0.0,0.98204,1e-05,2.79788]
[1776537272124,61.23,75627.53,0.0,0.9821,1e-05,2.78944]
[1776537277459,61.24,75627.3,0.0,0.98209,1e-05,2.79155]
[1776537283202,61.25,75629.83,0.0,0.9821,1e-05,2.7898]
[1776537288238,61.26,75628.96,0.0,0.98208,1e-05,2.79247]
[1776537292266,61.26,75640.28,0.0,0.9822,1e-05,2.77704]
[1776537298309,61.28,75641.37,0.0,0.98219,1e-05,2.77807]
[1776537303343,61.28,75633.3,0.0,0.98209,1e-05,2.7916]
[1776537308381,61.29,75636.57,0.0,0.98212,1e-05,2.78757]
[1776537314422,61.29,75637.88,0.0,0.98213,1e-05,2.78651]
[1776537320463,61.3,75636.12,0.0,0.9821,1e-05,2.78989]
[1776537325498,61.3,75637.91,0.0,0.98212,1e-05,2.78786]
[1776537328520,61.3,75649.29,0.0,0.98224,1e-05,2.77158]
[1776537329526,61.3,75650.31,0.0,0.98225,1e-05,2.77042]
[1776537334570,61.31,75655.21,0.0,0.98231,1e-05,2.76319]
[1776537336575,61.32,75649.19,0.0,0.98223,1e-05,2.77263]
[1776537341609,61.32,75652.56,0.0,0.98226,1e-05,2.76864]
[1776537347950,61.33,75660.44,0.0,0.98234,1e-05,2.75849]
[1776537349666,61.33,75661.78,0.0,0.98236,1e-05,2.75685]
[1776537353694,61.34,75665.67,0.0,0.98239,1e-05,2.75263]
[1776537358729,61.35,75664.17,0.0,0.98236,1e-05,2.75676]
[1776537363768,61.36,75672.68,0.0,0.98244,1e-05,2.74605]
[1776537364776,61.36,75673.41,0.0,0.98244,1e-05,2.7455]
[1776537369814,61.37,75669.93,0.0,0.98239,1e-05,2.75289]
[1776537370822,61.37,75659.89,0.0,0.98227,1e-05,2.76792]
[1776537371828,61.37,75658.1,0.0,0.98225,1e-05,2.7707]
[1776537376862,61.38,75656.42,0.0,0.98223,1e-05,2.77355]
[1776537378163,61.38,75649.61,0.0,0.98215,1e-05,2.78363]
[1776537380896,61.37,75640.85,0.0,0.98206,1e-05,2.79598]
[1776537381898,61.37,75629.8,0.0,0.98193,1e-05,2.81176]
[1776537386933,61.36,75623.19,0.0,0.98187,1e-05,2.81948]
[1776537388234,61.36,75617.67,0.0,0.98181,1e-05,2.82711]
[1776537390967,61.34,75612.25,0.0,0.98177,1e-05,2.8325]
[1776537396000,61.33,75611.74,0.0,0.9818,1e-05,2.82785]
[1776537402046,61.31,75614.31,0.0,0.98186,1e-05,2.8211]
[1776537408375,61.3,75617.01,0.0,0.9819,1e-05,2.81503]
[1776537414127,61.29,75624.54,0.0,0.982,1e-05,2.80258]
[1776537419162,61.3,75625.57,0.0,0.98201,1e-05,2.80125]
[1776537424199,61.3,75622.57,0.0,0.98197,1e-05,2.80578]
[1776537425207,61.29,75615.22,0.0,0.98189,1e-05,2.81649]
[1776537431246,61.29,75610.72,0.0,0.98185,1e-05,2.82163]
[1776537434269,61.28,75617.09,0.0,0.98193,1e-05,2.81173]
[1776537439303,61.28,75616.26,0.0,0.98192,1e-05,2.81256]
[1776537443332,61.28,75609.62,0.0,0.98185,1e-05,2.82176]
[1776537446354,61.27,75594.41,0.0,0.98168,1e-05,2.84334]
[1776537447359,61.27,75589.01,0.0,0.98163,1e-05,2.85071]
[1776537453408,61.25,75587.4,0.0,0.98165,1e-05,2.8471]
[1776537454414,61.3,75601.72,0.0,0.98174,1e-05,2.83591]
[1776537460464,61.29,75604.64,0.0,0.98179,1e-05,2.8296]
[1776537462470,61.29,75599.97,0.0,0.98174,1e-05,2.83575]
[1776537466498,61.28,75594.64,0.0,0.98169,1e-05,2.842]
[1776537471539,61.27,75573.72,0.0,0.98146,1e-05,2.871]
[1776537472545,61.26,75569.18,0.0,0.98142,1e-05,2.87693]
[1776537477579,61.24,75573.8,0.0,0.98151,1e-05,2.86525]
[1776537479593,61.23,75582.21,0.0,0.98162,1e-05,2.85122]
[1776537482615,61.23,75572.12,0.0,0.9815,1e-05,2.86599]
[1776537483625,61.23,75570.97,0.0,0.98148,1e-05,2.86815]
[1776537488666,61.24,75570.21,0.0,0.98146,1e-05,2.87105]
[1776537493693,61.25,75571.12,0.0,0.98146,1e-05,2.87127]
[1776537498728,61.26,75578.02,0.0,0.98153,1e-05,2.86273]
[1776537500741,61.26,75581.1,0.0,0.98156,1e-05,2.85919]
[1776537505779,61.28,75577.69,0.0,0.9815,1e-05,2.86692]
[1776537508794,61.28,75572.5,0.0,0.98143,1e-05,2.87607]
[1776537513832,61.29,75575.45,0.0,0.98146,1e-05,2.87163]
[1776537519148,61.31,75564.28,0.0,0.98131,1e-05,2.89095]
[1776537524909,61.31,75562.39,0.0,0.98128,1e-05,2.89478]
[1776537529220,61.32,75569.22,0.0,0.98135,1e-05,2.88573]
[1776537534981,61.33,75570.87,0.0,0.98136,1e-05,2.88484]
[1776537538003,61.33,75565.7,0.0,0.98129,1e-05,2.89346]
[1776537543042,61.33,75564.84,0.0,0.98127,1e-05,2.89581]
[1776537544048,61.34,75578.0,0.0,0.98142,1e-05,2.87613]
[1776537545058,61.34,75577.31,0.0,0.98141,1e-05,2.8777]
[1776537549361,61.35,75583.75,0.0,0.98147,1e-05,2.87055]
[1776537555126,61.37,75575.9,0.0,0.98135,1e-05,2.88528]
[1776537557139,61.37,75572.98,0.0,0.98131,1e-05,2.89034]
[1776537562175,61.37,75570.45,0.0,0.98128,1e-05,2.89535]
[1776537564189,61.38,75557.03,0.0,0.98111,1e-05,2.91604]
[1776537565198,61.38,75549.13,0.0,0.98102,1e-05,2.92793]
[1776537567224,61.37,75550.24,0.0,0.98104,1e-05,2.9256]
[1776537569501,61.37,75558.25,0.0,0.98114,1e-05,2.91289]
[1776537571238,61.37,75563.25,0.0,0.98121,1e-05,2.90317]
[1776537575265,61.37,75572.19,0.0,0.98131,1e-05,2.88984]
[1776537576276,61.37,75573.03,0.0,0.98132,1e-05,2.88884]
[1776537577293,61.38,75578.25,0.0,0.98138,1e-05,2.88163]
[1776537579575,61.38,75583.45,0.0,0.98144,1e-05,2.8743]
[1776537585341,61.39,75578.63,0.0,0.98136,1e-05,2.88404]
[1776537590377,61.4,75582.31,0.0,0.98139,1e-05,2.8801]
[1776537595411,61.41,75579.32,0.0,0.98135,1e-05,2.88608]
[1776537600447,61.41,75581.67,0.0,0.98136,1e-05,2.88372]
[1776537602463,61.41,75573.01,0.0,0.98126,1e-05,2.89736]
[1776537603473,61.42,75565.61,0.0,0.98117,1e-05,2.90864]
[1776537604476,61.41,75565.7,0.0,0.98117,1e-05,2.90838]
[1776537609785,61.41,75556.02,0.0,0.98106,1e-05,2.92229]
[1776537615553,61.4,75557.43,0.0,0.98109,1e-05,2.91865]
[1776537620589,61.4,75560.79,0.0,0.98114,1e-05,2.91267]
[1776537625624,61.39,75557.7,0.0,0.98111,1e-05,2.91646]
[1776537630660,61.39,75559.24,0.0,0.98113,1e-05,2.91327]
[1776537635694,61.39,75560.01,0.0,0.98116,1e-05,2.90939]
[1776537640729,61.38,75560.34,0.0,0.98117,1e-05,2.90847]
[1776537645764,61.38,75564.72,0.0,0.98122,1e-05,2.90165]
[1776537650799,61.38,75564.35,0.0,0.98121,1e-05,2.90239]
[1776537651808,61.38,75574.43,0.0,0.98133,1e-05,2.88721]
[1776537652813,61.39,75575.75,0.0,0.98135,1e-05,2.88552]
[1776537657850,61.39,75573.59,0.0,0.98131,1e-05,2.89035]
[1776537659864,61.4,75564.22,0.0,0.98119,1e-05,2.90511]
[1776537660870,61.4,75566.96,0.0,0.98123,1e-05,2.90101]
[1776537662885,61.4,75561.48,0.0,0.98116,1e-05,2.90953]
[1776537666913,61.4,75566.52,0.0,0.98122,1e-05,2.90216]
[1776537671948,61.4,75566.44,0.0,0.98121,1e-05,2.90297]
[1776537676983,61.41,75568.07,0.0,0.98122,1e-05,2.90129]
[1776537682021,61.41,75573.17,0.0,0.98127,1e-05,2.89479]
[1776537684033,61.42,75562.63,0.0,0.98115,1e-05,2.91128]
[1776537685038,61.42,75548.29,0.0,0.98098,1e-05,2.93311]
[1776537686046,61.41,75547.97,0.0,0.98097,1e-05,2.9332]
[1776537691086,61.41,75543.24,0.0,0.98094,1e-05,2.9367]
[1776537693100,61.4,75540.16,0.0,0.98091,1e-05,2.94065]
[1776537698138,61.39,75542.97,0.0,0.98096,1e-05,2.93392]
[1776537703171,61.38,75546.5,0.0,0.98102,1e-05,2.92621]
[1776537708225,61.37,75548.8,0.0,0.98106,1e-05,2.92175]
[1776537709213,61.37,75542.11,0.0,0.98098,1e-05,2.93172]
[1776537710510,61.37,75528.86,0.0,0.98083,1e-05,2.95113]
[1776537711229,61.36,75528.86,0.0,0.98083,1e-05,2.9504]
[1776537715286,61.35,75498.34,0.0,0.98048,1e-05,2.99527]
[1776537716275,61.34,75483.5,0.0,0.98032,1e-05,3.01533]
[1776537718291,61.32,75492.36,0.0,0.98045,1e-05,2.99853]
[1776537719301,61.32,75498.68,0.0,0.98054,1e-05,2.9874]
[1776537720588,61.31,75512.74,0.0,0.98072,1e-05,2.96456]
[1776537722322,61.31,75512.24,0.0,0.98072,1e-05,2.96469]
[1776537726352,61.3,75521.05,0.0,0.98084,1e-05,2.94889]
[1776537727359,61.3,75531.25,0.0,0.98097,1e-05,2.93298]
[1776537728368,61.3,75535.78,0.0,0.98102,1e-05,2.92608]
[1776537729372,61.3,75547.02,0.0,0.98116,1e-05,2.90906]
[1776537730673,61.3,75535.16,0.0,0.98101,1e-05,2.92755]
[1776537732394,61.3,75530.12,0.0,0.98095,1e-05,2.93566]
[1776537733400,61.3,75542.61,0.0,0.9811,1e-05,2.91652]
[1776537734406,61.3,75549.79,0.0,0.98118,1e-05,2.90586]
[1776537735413,61.3,75549.53,0.0,0.98117,1e-05,2.90669]
[1776537737427,61.31,75557.93,0.0,0.98127,1e-05,2.89472]
[1776537738434,61.31,75557.29,0.0,0.98126,1e-05,2.89628]
[1776537743470,61.32,75556.88,0.0,0.98123,1e-05,2.89951]
[1776537747510,61.33,75548.13,0.0,0.98111,1e-05,2.91475]
[1776537748529,61.33,75537.6,0.0,0.98099,1e-05,2.93075]
[1776537750833,61.33,75548.01,0.0,0.98111,1e-05,2.91519]
[1776537751555,61.34,75548.01,0.0,0.98112,1e-05,2.91331]
[1776537753565,61.34,75541.29,0.0,0.98104,1e-05,2.92371]
[1776537758601,61.34,75542.34,0.0,0.98105,1e-05,2.9223]
[1776537759614,61.34,75536.35,0.0,0.98098,1e-05,2.93137]
[1776537764647,61.33,75536.64,0.0,0.98099,1e-05,2.93048]
[1776537766657,61.33,75530.38,0.0,0.98091,1e-05,2.93973]
[1776537767663,61.33,75522.56,0.0,0.98082,1e-05,2.95134]
[1776537769677,61.33,75516.45,0.0,0.98076,1e-05,2.95973]
[1776537774712,61.31,75512.66,0.0,0.98073,1e-05,2.963]
[1776537779747,61.3,75515.46,0.0,0.98078,1e-05,2.95661]
[1776537781054,61.3,75534.36,0.0,0.98101,1e-05,2.92751]
[1776537781762,61.3,75534.36,0.0,0.98101,1e-05,2.92767]
[1776537784783,61.31,75540.55,0.0,0.98107,1e-05,2.91901]
[1776537788814,61.31,75503.92,0.0,0.98063,1e-05,2.9755]
[1776537789820,61.31,75495.54,0.0,0.98053,1e-05,2.98851]
[1776537791155,61.3,75495.32,0.0,0.98053,1e-05,2.988]
[1776537796871,61.28,75510.5,0.0,0.98075,1e-05,2.96]
[1776537797876,61.28,75516.43,0.0,0.98082,1e-05,2.95086]
[1776537798891,61.28,75516.53,0.0,0.98083,1e-05,2.9507]
[1776537799891,61.28,75524.02,0.0,0.98092,1e-05,2.93919]
[1776537800900,61.28,75542.43,0.0,0.98113,1e-05,2.91121]
[1776537801906,61.29,75542.34,0.0,0.98113,1e-05,2.91199]
[1776537805937,61.3,75548.98,0.0,0.98119,1e-05,2.90422]
[1776537810970,61.31,75544.03,0.0,0.98111,1e-05,2.91489]
[1776537813990,61.32,75539.96,0.0,0.98106,1e-05,2.92022]
[1776537817014,61.33,75547.08,0.0,0.98114,1e-05,2.91082]
[1776537819025,61.33,75557.0,0.0,0.98125,1e-05,2.89624]
[1776537820033,61.33,75561.39,0.0,0.9813,1e-05,2.89028]
[1776537824061,61.35,75577.71,0.0,0.98146,1e-05,2.86976]
[1776537825068,61.35,75584.78,0.0,0.98154,1e-05,2.85914]
[1776537826079,61.36,75584.94,0.0,0.98153,1e-05,2.86016]
[1776537828090,61.38,75578.39,0.0,0.98143,1e-05,2.87339]
[1776537830105,61.38,75570.4,0.0,0.98133,1e-05,2.88632]
[1776537831117,61.38,75568.81,0.0,0.9813,1e-05,2.88945]
[1776537836146,61.4,75571.34,0.0,0.98131,1e-05,2.88885]
[1776537841180,61.42,75575.24,0.0,0.98133,1e-05,2.88689]
[1776537846215,61.43,75570.88,0.0,0.98126,1e-05,2.8957]
[1776537851251,61.44,75570.69,0.0,0.98124,1e-05,2.89806]
[1776537856286,61.45,75570.01,0.0,0.98122,1e-05,2.90084]
[1776537861656,61.46,75577.1,0.0,0.98129,1e-05,2.89187]
[1776537864342,61.47,75582.24,0.0,0.98134,1e-05,2.8854]
[1776537869376,61.48,75579.0,0.0,0.98128,1e-05,2.89263]
[1776537874414,61.49,75582.31,0.0,0.98132,1e-05,2.88747]
[1776537879447,61.5,75584.42,0.0,0.98133,1e-05,2.88637]
[1776537884482,61.51,75587.42,0.0,0.98135,1e-05,2.88375]
[1776537887503,61.51,75581.55,0.0,0.98127,1e-05,2.89356]
[1776537892537,61.52,75585.5,0.0,0.98131,1e-05,2.8885]
[1776537896566,61.52,75580.47,0.0,0.98125,1e-05,2.89673]
[1776537901938,61.52,75594.46,0.0,0.98141,1e-05,2.87606]
[1776537902608,61.52,75594.46,0.0,0.98141,1e-05,2.87641]
[1776537906636,61.53,75598.04,0.0,0.98144,1e-05,2.87278]
[1776537912008,61.54,75595.59,0.0,0.98139,1e-05,2.87867]
[1776537917714,61.55,75589.61,0.0,0.98131,1e-05,2.88976]
[1776537918722,61.56,75581.95,0.0,0.98121,1e-05,2.90148]
[1776537919729,61.55,75581.65,0.0,0.98121,1e-05,2.90181]
[1776537924764,61.55,75582.03,0.0,0.98122,1e-05,2.90091]
[1776537929798,61.55,75582.49,0.0,0.98123,1e-05,2.89988]
[1776537934834,61.55,75576.46,0.0,0.98117,1e-05,2.90668]
[1776537936848,61.55,75568.64,0.0,0.98108,1e-05,2.9183]
[1776537939869,61.54,75567.29,0.0,0.98107,1e-05,2.91927]
[1776537942219,61.54,75590.71,0.0,0.98135,1e-05,2.88311]
[1776537943898,61.54,75587.81,0.0,0.98132,1e-05,2.88794]
[1776537947938,61.55,75594.55,0.0,0.98139,1e-05,2.87853]
[1776537949942,61.55,75599.55,0.0,0.98144,1e-05,2.87191]
[1776537952300,61.55,75588.42,0.0,0.98131,1e-05,2.88908]
[1776537953966,61.55,75591.19,0.0,0.98134,1e-05,2.88538]
[1776537959002,61.56,75590.41,0.0,0.98132,1e-05,2.88736]
[1776537964037,61.56,75589.0,0.0,0.9813,1e-05,2.89011]
[1776537969072,61.57,75595.99,0.0,0.98138,1e-05,2.88027]
[1776537971086,61.57,75598.54,0.0,0.9814,1e-05,2.87699]
[1776537972442,61.57,75592.95,0.0,0.98133,1e-05,2.88587]
[1776537978135,61.58,75605.38,0.0,0.98147,1e-05,2.86832]
[1776537979144,61.58,75612.94,0.0,0.98155,1e-05,2.85762]
[1776537984177,61.59,75615.17,0.0,0.98156,1e-05,2.85702]
[1776537986192,61.6,75627.11,0.0,0.98169,1e-05,2.84049]
[1776537989212,61.61,75634.22,0.0,0.98175,1e-05,2.83218]
[1776537990219,61.62,75644.79,0.0,0.98187,1e-05,2.81751]
[1776537995259,61.64,75652.65,0.0,0.98193,1e-05,2.80875]
[1776538000297,61.67,75656.43,0.0,0.98194,1e-05,2.80805]
[1776538002307,61.68,75662.95,0.0,0.982,1e-05,2.80045]
[1776538005328,61.69,75670.68,0.0,0.98206,1e-05,2.79202]
[1776538010366,61.71,75664.91,0.0,0.98196,1e-05,2.80511]
[1776538015402,61.73,75664.91,0.0,0.98194,1e-05,2.80852]
[1776538018439,61.74,75683.53,0.0,0.98213,1e-05,2.783]
[1776538019431,61.75,75696.07,0.0,0.98227,1e-05,2.76575]
[1776538020438,61.75,75695.91,0.0,0.98226,1e-05,2.76722]
[1776538023462,61.77,75690.76,0.0,0.98217,1e-05,2.77808]
[1776538027487,61.79,75707.29,0.0,0.98233,1e-05,2.75771]
[1776538028493,61.8,75708.38,0.0,0.98233,1e-05,2.75734]
[1776538032522,61.87,75717.0,0.0,0.98232,1e-05,2.75974]
[1776538033531,61.88,75720.27,0.0,0.98235,1e-05,2.75604]
[1776538038564,61.9,75713.03,0.0,0.98223,1e-05,2.77158]
[1776538043600,61.92,75715.13,0.0,0.98222,1e-05,2.77252]
[1776538047631,61.94,75726.0,0.0,0.98232,1e-05,2.75935]
[1776538048638,61.94,75736.26,0.0,0.98244,1e-05,2.74464]
[1776538049641,61.94,75733.92,0.0,0.9824,1e-05,2.74901]
[1776538051657,61.95,75727.07,0.0,0.98233,1e-05,2.75858]
[1776538053024,61.96,75722.82,0.0,0.98227,1e-05,2.76598]
[1776538055684,61.96,75717.81,0.0,0.98221,1e-05,2.77432]
[1776538058705,61.97,75717.06,0.0,0.98219,1e-05,2.77652]
[1776538063740,61.98,75715.48,0.0,0.98216,1e-05,2.78037]
[1776538068776,61.99,75715.81,0.0,0.98215,1e-05,2.78125]
[1776538073828,61.99,75711.23,0.0,0.98209,1e-05,2.78903]
[1776538078848,61.99,75711.49,0.0,0.98209,1e-05,2.78916]
[1776538083883,62.0,75708.52,0.0,0.98206,1e-05,2.79388]
[1776538088918,62.0,75713.35,0.0,0.98211,1e-05,2.78716]
[1776538093324,62.0,75718.91,0.0,0.98216,1e-05,2.78013]
[1776538095967,62.01,75728.74,0.0,0.98227,1e-05,2.7664]
[1776538096975,62.01,75729.81,0.0,0.98228,1e-05,2.76532]
[1776538102012,62.02,75729.15,0.0,0.98225,1e-05,2.76834]
[1776538103393,62.02,75724.86,0.0,0.9822,1e-05,2.77509]
[1776538109058,62.03,75724.69,0.0,0.98219,1e-05,2.77617]
[1776538113464,62.03,75731.91,0.0,0.98228,1e-05,2.76435]
[1776538117117,62.03,75723.82,0.0,0.98219,1e-05,2.77682]
[1776538119129,62.03,75718.28,0.0,0.98212,1e-05,2.7848]
[1776538123538,62.03,75719.04,0.0,0.98213,1e-05,2.78347]
[1776538129198,62.03,75721.81,0.0,0.98217,1e-05,2.77933]
[1776538137262,62.03,75722.53,0.0,0.98217,1e-05,2.7784]
[1776538143697,62.03,75722.89,0.0,0.98218,1e-05,2.77779]
[1776538150354,62.03,75724.13,0.0,0.98219,1e-05,2.77591]
[1776538152369,62.03,75713.94,0.0,0.98208,1e-05,2.79038]
[1776538157403,62.02,75710.72,0.0,0.98206,1e-05,2.79362]
[1776538159417,62.02,75703.64,0.0,0.98198,1e-05,2.8032]
[1776538162438,62.01,75695.15,0.0,0.9819,1e-05,2.81415]
[1776538168481,61.99,75692.86,0.0,0.9819,1e-05,2.81383]
[1776538173515,61.98,75688.94,0.0,0.98189,1e-05,2.81473]
[1776538179557,61.96,75688.61,0.0,0.98191,1e-05,2.81199]
[1776538182578,61.95,75683.58,0.0,0.98186,1e-05,2.81771]
[1776538184593,61.95,75688.59,0.0,0.98193,1e-05,2.80923]
[1776538186606,61.94,75692.5,0.0,0.98198,1e-05,2.80271]
[1776538192649,61.93,75689.85,0.0,0.98196,1e-05,2.80462]
[1776538197684,61.92,75689.84,0.0,0.98198,1e-05,2.80311]
[1776538202721,61.92,75685.74,0.0,0.98194,1e-05,2.80761]
[1776538205741,61.91,75679.57,0.0,0.98188,1e-05,2.81567]
[1776538206747,61.91,75654.39,0.0,0.98159,1e-05,2.8524]
[1776538207763,61.9,75653.49,0.0,0.98159,1e-05,2.85266]
[1776538212790,61.88,75649.66,0.0,0.98158,1e-05,2.85326]
[1776538213802,61.87,75654.74,0.0,0.98165,1e-05,2.84477]
[1776538214804,61.87,75654.77,0.0,0.98166,1e-05,2.84394]
[1776538217824,61.86,75662.34,0.0,0.98176,1e-05,2.83069]
[1776538218832,61.86,75668.37,0.0,0.98183,1e-05,2.82135]
[1776538219839,61.85,75669.18,0.0,0.98184,1e-05,2.81987]
[1776538222859,61.85,75664.18,0.0,0.98179,1e-05,2.82652]
[1776538226887,61.84,75656.47,0.0,0.98171,1e-05,2.8366]
[1776538228900,61.84,75665.15,0.0,0.98182,1e-05,2.82299]
[1776538234334,61.83,75664.62,0.0,0.98183,1e-05,2.82069]
[1776538240986,61.83,75667.23,0.0,0.98187,1e-05,2.81615]
[1776538246021,61.83,75665.87,0.0,0.98185,1e-05,2.81788]
[1776538252075,61.83,75664.77,0.0,0.98184,1e-05,2.81914]
[1776538257103,61.83,75665.31,0.0,0.98185,1e-05,2.8181]
[1776538262140,61.83,75671.22,0.0,0.98192,1e-05,2.80934]
[1776538263153,61.83,75677.54,0.0,0.98199,1e-05,2.8002]
[1776538267176,61.83,75678.51,0.0,0.98199,1e-05,2.79979]
[1776538272212,61.84,75679.21,0.0,0.98199,1e-05,2.79986]
[1776538277245,61.84,75679.28,0.0,0.98199,1e-05,2.80058]
[1776538281282,61.84,75685.67,0.0,0.98206,1e-05,2.79174]
[1776538282290,61.85,75685.98,0.0,0.98206,1e-05,2.79183]
[1776538283296,61.85,75679.6,0.0,0.98198,1e-05,2.80116]
[1776538284686,61.85,75677.41,0.0,0.98196,1e-05,2.80448]
[1776538290345,61.85,75679.87,0.0,0.98199,1e-05,2.80106]
[1776538294757,61.85,75676.56,0.0,0.98196,1e-05,2.80372]
[1776538300417,61.84,75673.38,0.0,0.98193,1e-05,2.80785]
[1776538305452,61.84,75669.75,0.0,0.9819,1e-05,2.81218]
[1776538310486,61.84,75668.37,0.0,0.98189,1e-05,2.81341]
[1776538315548,61.83,75667.38,0.0,0.98188,1e-05,2.81439]
[1776538316532,61.83,75683.78,0.0,0.98206,1e-05,2.79056]
[1776538317539,61.84,75689.32,0.0,0.98212,1e-05,2.78292]
[1776538322575,61.85,75687.59,0.0,0.98209,1e-05,2.78733]
[1776538324970,61.85,75699.48,0.0,0.98222,1e-05,2.77086]
[1776538326601,61.86,75701.55,0.0,0.98223,1e-05,2.76909]
[1776538331640,61.87,75701.06,0.0,0.9822,1e-05,2.77278]
[1776538336673,61.89,75700.63,0.0,0.98218,1e-05,2.776]
[1776538342714,61.9,75700.14,0.0,0.98215,1e-05,2.77924]
[1776538347751,61.91,75699.57,0.0,0.98213,1e-05,2.78188]
[1776538352787,61.92,75699.29,0.0,0.98213,1e-05,2.78185]
[1776538354798,61.92,75690.02,0.0,0.98202,1e-05,2.79588]
[1776538359836,61.92,75693.12,0.0,0.98205,1e-05,2.7919]
[1776538361851,61.92,75698.55,0.0,0.98211,1e-05,2.78427]
[1776538362856,61.92,75693.47,0.0,0.98205,1e-05,2.79192]
[1776538363863,61.92,75689.12,0.0,0.982,1e-05,2.79838]
[1776538368900,61.92,75690.25,0.0,0.98202,1e-05,2.79672]
[1776538374941,61.93,75691.69,0.0,0.98203,1e-05,2.79467]
[1776538379977,61.93,75691.09,0.0,0.98202,1e-05,2.79559]
[1776538385019,61.92,75690.51,0.0,0.98202,1e-05,2.79601]
[1776538394074,61.92,75691.77,0.0,0.98204,1e-05,2.79401]
[1776538397095,61.92,75696.8,0.0,0.98209,1e-05,2.78667]
[1776538399109,61.92,75684.67,0.0,0.98195,1e-05,2.80455]
[1776538400116,61.92,75680.16,0.0,0.9819,1e-05,2.81093]
[1776538405533,61.91,75681.85,0.0,0.98194,1e-05,2.80654]
[1776538411196,61.91,75681.56,0.0,0.98196,1e-05,2.80381]
[1776538413210,61.9,75675.4,0.0,0.98189,1e-05,2.81228]
[1776538419252,61.89,75673.91,0.0,0.98189,1e-05,2.81254]
[1776538422273,61.89,75667.15,0.0,0.98182,1e-05,2.8216]
[1776538423280,61.89,75666.46,0.0,0.98181,1e-05,2.82218]
[1776538429322,61.87,75665.68,0.0,0.98182,1e-05,2.82085]
[1776538433350,61.87,75673.64,0.0,0.98192,1e-05,2.80782]
[1776538438387,61.86,75672.07,0.0,0.98191,1e-05,2.80957]
[1776538443420,61.86,75671.2,0.0,0.9819,1e-05,2.81053]
[1776538448456,61.86,75667.64,0.0,0.98187,1e-05,2.81537]
[1776538453493,61.86,75665.54,0.0,0.98185,1e-05,2.81774]
[1776538458525,61.86,75668.38,0.0,0.98188,1e-05,2.81324]
[1776538463561,61.85,75667.76,0.0,0.98188,1e-05,2.81391]
[1776538468596,61.85,75668.45,0.0,0.98189,1e-05,2.81258]
[1776538473633,61.85,75669.52,0.0,0.98191,1e-05,2.80872]
[1776538478664,61.85,75671.97,0.0,0.98194,1e-05,2.80526]
[1776538481725,61.85,75641.8,0.0,0.98159,1e-05,2.84987]
[1776538482725,61.85,75602.03,0.0,0.98113,1e-05,2.90939]
[1776538483731,61.84,75592.3,0.0,0.98103,1e-05,2.92238]
[1776538484738,61.83,75592.08,0.0,0.98104,1e-05,2.9208]
[1776538489776,61.78,75591.55,0.0,0.98111,1e-05,2.91117]
[1776538494810,61.74,75588.1,0.0,0.98113,1e-05,2.90904]
[1776538499846,61.71,75565.98,0.0,0.98092,1e-05,2.93605]
[1776538504880,61.67,75565.24,0.0,0.98096,1e-05,2.92994]
[1776538509916,61.64,75561.88,0.0,0.98097,1e-05,2.92885]
[1776538514952,61.62,75561.72,0.0,0.98101,1e-05,2.92407]
[1776538519986,61.6,75560.84,0.0,0.98103,1e-05,2.92141]
[1776538526027,61.58,75558.62,0.0,0.98103,1e-05,2.92102]
[1776538529048,61.63,75548.23,0.0,0.98082,1e-05,2.94772]
[1776538535090,61.99,75547.38,0.0,0.98027,1e-05,3.01846]
[1776538540126,62.29,75552.42,0.0,0.97987,1e-05,3.07054]
[1776538544156,62.52,75584.41,0.0,0.9799,1e-05,3.06862]
[1776538546176,62.64,75593.88,0.0,0.97983,1e-05,3.07781]
[1776538551207,62.94,75592.23,0.0,0.97935,1e-05,3.14034]
[1776538556588,63.24,75597.55,0.0,0.97894,1e-05,3.19217]
[1776538562285,63.59,75600.09,0.0,0.97841,1e-05,3.2607]
[1776538567318,63.89,75603.82,0.0,0.97799,1e-05,3.31466]
[1776538568326,63.94,75605.85,0.0,0.97792,1e-05,3.32296]
[1776538573361,64.21,75603.42,0.0,0.97746,1e-05,3.38159]
[1776538578396,64.45,75607.15,0.0,0.97712,1e-05,3.42513]
[1776538582425,64.63,75602.02,0.0,0.97676,1e-05,3.47017]
[1776538587459,64.83,75604.5,0.0,0.97646,1e-05,3.5075]
[1776538593501,65.05,75606.37,0.0,0.97614,1e-05,3.54727]
[1776538599544,65.24,75604.83,0.0,0.97579,1e-05,3.59025]
[1776538605585,65.41,75601.58,0.0,0.97546,1e-05,3.63145]
[1776538610632,65.54,75601.22,0.0,0.97524,1e-05,3.6584]
[1776538612638,65.58,75588.89,0.0,0.97499,1e-05,3.68898]
[1776538613642,65.6,75586.65,0.0,0.97493,1e-05,3.69721]
[1776538618678,65.7,75589.71,0.0,0.9748,1e-05,3.71242]
[1776538620691,65.74,75582.98,0.0,0.97465,1e-05,3.73151]
[1776538621706,65.75,75577.19,0.0,0.97453,1e-05,3.74495]
[1776538622705,65.77,75571.75,0.0,0.97443,1e-05,3.75758]
[1776538627083,65.84,75581.99,0.0,0.97445,1e-05,3.75536]
[1776538631768,65.9,75582.66,0.0,0.97436,1e-05,3.7664]
[1776538637154,65.98,75583.39,0.0,0.97423,1e-05,3.78222]
[1776538640885,66.02,75576.99,0.0,0.97408,1e-05,3.80109]
[1776538642853,66.04,75569.1,0.0,0.97392,1e-05,3.81953]
[1776538643858,66.05,75572.87,0.0,0.97396,1e-05,3.81506]
[1776538647225,66.09,75583.79,0.0,0.97405,1e-05,3.80471]
[1776538649899,66.11,75586.06,0.0,0.97405,1e-05,3.80533]
[1776538654933,66.16,75585.28,0.0,0.97396,1e-05,3.81495]
[1776538659969,66.22,75585.07,0.0,0.97386,1e-05,3.82705]
[1776538665008,66.26,75581.93,0.0,0.97375,1e-05,3.84116]
[1776538670043,66.3,75581.27,0.0,0.97367,1e-05,3.85016]
[1776538676082,66.33,75578.16,0.0,0.97357,1e-05,3.86327]
[1776538681117,66.36,75578.66,0.0,0.97353,1e-05,3.86818]
[1776538686153,66.38,75595.98,0.0,0.97375,1e-05,3.84224]
[1776538687159,66.39,75610.35,0.0,0.97393,1e-05,3.81997]
[1776538688166,66.4,75606.97,0.0,0.97387,1e-05,3.82771]
[1776538692197,66.43,75626.32,0.0,0.97409,1e-05,3.80135]
[1776538693207,66.44,75633.6,0.0,0.97418,1e-05,3.7911]
[1776538694210,66.45,75632.54,0.0,0.97414,1e-05,3.79528]
[1776538698246,66.49,75625.24,0.0,0.97398,1e-05,3.81435]
[1776538699245,66.5,75620.44,0.0,0.97388,1e-05,3.82643]
[1776538701263,66.52,75619.23,0.0,0.97384,1e-05,3.83172]
[1776538706296,66.55,75646.2,0.0,0.97417,1e-05,3.79272]
[1776538707302,66.56,75647.28,0.0,0.97417,1e-05,3.79296]
[1776538712336,66.61,75653.23,0.0,0.97419,1e-05,3.79011]
[1776538717373,66.66,75657.69,0.0,0.97418,1e-05,3.79196]
[1776538722407,66.7,75659.54,0.0,0.97413,1e-05,3.79723]
[1776538727799,66.73,75658.52,0.0,0.97406,1e-05,3.80597]
[1776538733485,66.76,75662.63,0.0,0.97407,1e-05,3.80588]
[1776538738518,66.79,75662.21,0.0,0.97402,1e-05,3.81182]
[1776538743554,66.81,75661.75,0.0,0.97397,1e-05,3.81699]
[1776538748589,66.83,75662.45,0.0,0.97395,1e-05,3.81955]
[1776538753624,66.84,75662.55,0.0,0.97393,1e-05,3.82274]
[1776538758661,66.86,75662.22,0.0,0.9739,1e-05,3.82652]
[1776538763694,66.87,75661.37,0.0,0.97386,1e-05,3.83041]
[1776538768729,66.88,75661.18,0.0,0.97385,1e-05,3.83278]
[1776538773764,66.89,75660.99,0.0,0.97384,1e-05,3.83237]
[1776538780814,66.9,75662.4,0.0,0.97385,1e-05,3.83226]
[1776538785850,66.9,75659.34,0.0,0.97379,1e-05,3.83879]
[1776538791919,66.91,75659.95,0.0,0.97379,1e-05,3.83882]
[1776538796932,66.91,75660.78,0.0,0.9738,1e-05,3.838]
[1776538801969,66.91,75659.75,0.0,0.97378,1e-05,3.83985]
[1776538802976,66.91,75647.29,0.0,0.9736,1e-05,3.86135]
[1776538803983,66.91,75637.55,0.0,0.97346,1e-05,3.8779]
[1776538804991,66.91,75637.19,0.0,0.97346,1e-05,3.87803]
[1776538810031,66.9,75632.95,0.0,0.97342,1e-05,3.88283]
[1776538813053,66.89,75646.7,0.0,0.97363,1e-05,3.85759]
[1776538814061,66.89,75651.87,0.0,0.97371,1e-05,3.84871]
[1776538819096,66.89,75652.29,0.0,0.97371,1e-05,3.84838]
[1776538824131,66.89,75650.17,0.0,0.97368,1e-05,3.85191]
[1776538829168,66.89,75647.96,0.0,0.97365,1e-05,3.85531]
[1776538834202,66.89,75648.34,0.0,0.97368,1e-05,3.85146]
[1776538839237,66.88,75650.38,0.0,0.97371,1e-05,3.84737]
[1776538845279,66.88,75651.45,0.0,0.97373,1e-05,3.84489]
[1776538850315,66.88,75652.57,0.0,0.97375,1e-05,3.84248]
[1776538853339,66.88,75660.14,0.0,0.97386,1e-05,3.82933]
[1776538854345,66.88,75677.3,0.0,0.9741,1e-05,3.80077]
[1776538859378,66.89,75677.41,0.0,0.97409,1e-05,3.80284]
[1776538862400,66.9,75685.72,0.0,0.97419,1e-05,3.79032]
[1776538863411,66.9,75684.86,0.0,0.97417,1e-05,3.79309]
[1776538865424,66.91,75679.6,0.0,0.97409,1e-05,3.80268]
[1776538867451,66.91,75682.52,0.0,0.97412,1e-05,3.79872]
[1776538872473,66.93,75684.59,0.0,0.97413,1e-05,3.79833]
[1776538877505,66.94,75681.13,0.0,0.97406,1e-05,3.80646]
[1776538884570,66.95,75682.52,0.0,0.97406,1e-05,3.807]
[1776538889600,66.96,75687.01,0.0,0.9741,1e-05,3.80122]
[1776538890610,66.96,75692.72,0.0,0.97418,1e-05,3.79204]
[1776538892620,66.97,75694.69,0.0,0.97421,1e-05,3.78759]
[1776538897655,66.99,75694.27,0.0,0.97418,1e-05,3.7915]
[1776538902690,67.0,75695.57,0.0,0.97418,1e-05,3.79215]
[1776538909076,67.01,75696.04,0.0,0.97416,1e-05,3.79403]
[1776538911754,67.02,75688.19,0.0,0.97404,1e-05,3.80842]
[1776538912760,67.02,75685.93,0.0,0.97401,1e-05,3.81238]
[1776538917797,67.02,75682.43,0.0,0.97396,1e-05,3.8184]
[1776538922831,67.02,75688.4,0.0,0.97404,1e-05,3.80833]
[1776538926858,67.02,75694.19,0.0,0.97412,1e-05,3.79967]
[1776538929218,67.03,75700.74,0.0,0.9742,1e-05,3.78924]
[1776538930891,67.03,75707.79,0.0,0.9743,1e-05,3.77824]
[1776538931898,67.03,75719.9,0.0,0.97446,1e-05,3.75851]
[1776538932907,67.04,75720.34,0.0,0.97446,1e-05,3.75877]
[1776538936940,67.06,75728.67,0.0,0.97454,1e-05,3.74863]
[1776538937946,67.06,75736.62,0.0,0.97465,1e-05,3.73646]
[1776538939288,67.07,75740.66,0.0,0.97469,1e-05,3.73105]
[1776538942982,67.1,75735.35,0.0,0.97458,1e-05,3.74515]
[1776538948016,67.12,75733.86,0.0,0.97451,1e-05,3.75283]
[1776538953050,67.14,75733.42,0.0,0.97449,1e-05,3.75567]
[1776538958086,67.16,75733.02,0.0,0.97445,1e-05,3.7602]
[1776538963128,67.18,75727.38,0.0,0.97434,1e-05,3.77293]
[1776538964132,67.18,75720.45,0.0,0.97424,1e-05,3.78508]
[1776538965136,67.18,75716.99,0.0,0.97419,1e-05,3.79119]
[1776538970170,67.18,75718.87,0.0,0.97421,1e-05,3.7889]
[1776538975205,67.19,75718.74,0.0,0.9742,1e-05,3.7902]
[1776538980241,67.19,75718.68,0.0,0.97419,1e-05,3.79127]
[1776538985275,67.2,75722.25,0.0,0.97423,1e-05,3.78621]
[1776538990312,67.21,75721.65,0.0,0.97421,1e-05,3.78856]
[1776538995345,67.21,75721.24,0.0,0.9742,1e-05,3.79042]
[1776538998366,67.21,75716.12,0.0,0.97412,1e-05,3.79949]
[1776539003401,67.22,75716.53,0.0,0.97413,1e-05,3.79915]
[1776539009444,67.22,75716.68,0.0,0.97412,1e-05,3.79942]
[1776539015485,67.22,75715.2,0.0,0.97411,1e-05,3.79997]
[1776539019514,67.22,75708.31,0.0,0.97401,1e-05,3.81195]
[1776539020521,67.22,75697.89,0.0,0.97387,1e-05,3.82953]
[1776539021528,67.22,75696.39,0.0,0.97385,1e-05,3.83168]
[1776539026562,67.21,75700.17,0.0,0.97392,1e-05,3.82348]
[1776539031597,67.2,75706.45,0.0,0.97402,1e-05,3.81138]
[1776539032604,67.2,75707.74,0.0,0.97404,1e-05,3.80919]
[1776539037639,67.2,75705.23,0.0,0.974,1e-05,3.81348]
[1776539042674,67.2,75707.15,0.0,0.97403,1e-05,3.81014]
[1776539047709,67.2,75707.75,0.0,0.97404,1e-05,3.80913]
[1776539050730,67.2,75715.3,0.0,0.97414,1e-05,3.79645]
[1776539051737,67.2,75717.98,0.0,0.97418,1e-05,3.79217]
[1776539056773,67.21,75713.95,0.0,0.97411,1e-05,3.80051]
[1776539057780,67.21,75708.81,0.0,0.97403,1e-05,3.80941]
[1776539058789,67.21,75695.53,0.0,0.97384,1e-05,3.83201]
[1776539059796,67.21,75692.6,0.0,0.97381,1e-05,3.83667]
[1776539061809,67.21,75689.79,0.0,0.97377,1e-05,3.84058]
[1776539064831,67.2,75700.61,0.0,0.97394,1e-05,3.82086]
[1776539065840,67.2,75707.22,0.0,0.97403,1e-05,3.80948]
[1776539066843,67.2,75707.42,0.0,0.97404,1e-05,3.80917]
[1776539071879,67.2,75708.54,0.0,0.97407,1e-05,3.80488]
[1776539076915,67.2,75706.92,0.0,0.97404,1e-05,3.80757]
[1776539078931,67.2,75712.38,0.0,0.97412,1e-05,3.79843]
[1776539083964,67.2,75710.04,0.0,0.97408,1e-05,3.80317]
[1776539090341,67.21,75709.5,0.0,0.97407,1e-05,3.80483]
[1776539096055,67.21,75707.59,0.0,0.97403,1e-05,3.80885]
[1776539102098,67.21,75706.5,0.0,0.97402,1e-05,3.81104]
[1776539107133,67.22,75706.44,0.0,0.97401,1e-05,3.81141]
[1776539113173,67.22,75706.16,0.0,0.97401,1e-05,3.8123]
[1776539118208,67.22,75704.95,0.0,0.97399,1e-05,3.81462]
[1776539120551,67.22,75699.08,0.0,0.9739,1e-05,3.82471]
[1776539122238,67.22,75684.66,0.0,0.97369,1e-05,3.84923]
[1776539123243,67.22,75682.41,0.0,0.97367,1e-05,3.85256]
[1776539128280,67.2,75682.15,0.0,0.97369,1e-05,3.85002]
[1776539129286,67.2,75688.24,0.0,0.97378,1e-05,3.83904]
[1776539130621,67.2,75691.91,0.0,0.97384,1e-05,3.83238]
[1776539136334,67.19,75694.54,0.0,0.9739,1e-05,3.82377]
[1776539137341,67.19,75683.45,0.0,0.97375,1e-05,3.84244]
[1776539138348,67.19,75688.02,0.0,0.97382,1e-05,3.83411]
[1776539145397,67.17,75690.46,0.0,0.97387,1e-05,3.82723]
[1776539148419,67.17,75701.47,0.0,0.97404,1e-05,3.80755]
[1776539149425,67.17,75701.47,0.0,0.97404,1e-05,3.80742]
[1776539154461,67.17,75710.83,0.0,0.97417,1e-05,3.79126]
[1776539157485,67.17,75712.72,0.0,0.9742,1e-05,3.78847]
[1776539162523,67.17,75711.42,0.0,0.97417,1e-05,3.79134]
[1776539167558,67.17,75715.31,0.0,0.97422,1e-05,3.7854]
[1776539173603,67.18,75712.0,0.0,0.97417,1e-05,3.79182]
[1776539179647,67.18,75711.76,0.0,0.97416,1e-05,3.79274]
[1776539184679,67.18,75704.26,0.0,0.97405,1e-05,3.80591]
[1776539185686,67.18,75703.05,0.0,0.97404,1e-05,3.80784]
[1776539191047,67.18,75706.33,0.0,0.9741,1e-05,3.79906]
[1776539196764,67.18,75705.69,0.0,0.9741,1e-05,3.79953]
[1776539201799,67.17,75707.03,0.0,0.97412,1e-05,3.79681]
[1776539206835,67.17,75708.46,0.0,0.97415,1e-05,3.79409]
[1776539211869,67.17,75709.68,0.0,0.97417,1e-05,3.79177]
[1776539216904,67.17,75711.7,0.0,0.9742,1e-05,3.78814]
[1776539221939,67.17,75712.15,0.0,0.9742,1e-05,3.78715]
[1776539226974,67.17,75713.33,0.0,0.97422,1e-05,3.7849]
[1776539233017,67.17,75714.15,0.0,0.97424,1e-05,3.78325]
[1776539240067,67.16,75715.19,0.0,0.97425,1e-05,3.78121]
[1776539245102,67.16,75716.03,0.0,0.97427,1e-05,3.77958]
[1776539250136,67.16,75716.28,0.0,0.97427,1e-05,3.77901]
[1776539255174,67.16,75716.78,0.0,0.9743,1e-05,3.77559]
[1776539258199,67.16,75722.89,0.0,0.97438,1e-05,3.76531]
[1776539259201,67.16,75727.38,0.0,0.97444,1e-05,3.75797]
[1776539262222,67.17,75729.78,0.0,0.97447,1e-05,3.755]
[1776539267260,67.18,75726.98,0.0,0.97441,1e-05,3.7617]
[1776539271609,67.18,75721.59,0.0,0.97433,1e-05,3.77186]
[1776539277331,67.19,75722.14,0.0,0.97433,1e-05,3.77216]
[1776539285387,67.2,75723.19,0.0,0.97433,1e-05,3.77229]
[1776539290422,67.2,75722.69,0.0,0.97431,1e-05,3.77428]
[1776539291749,67.2,75728.66,0.0,0.97439,1e-05,3.76448]
[1776539293443,67.21,75729.18,0.0,0.97439,1e-05,3.76436]
[1776539298478,67.22,75730.82,0.0,0.9744,1e-05,3.76371]
[1776539303514,67.23,75732.65,0.0,0.97441,1e-05,3.76271]
[1776539308548,67.24,75738.55,0.0,0.97447,1e-05,3.75507]
[1776539311916,67.25,75762.04,0.0,0.9748,1e-05,3.71571]
[1776539312580,67.26,75762.04,0.0,0.97479,1e-05,3.71673]
[1776539313587,67.26,75772.14,0.0,0.97493,1e-05,3.69997]
[1776539314593,67.26,75772.67,0.0,0.97492,1e-05,3.70038]
[1776539320635,67.29,75769.93,0.0,0.97483,1e-05,3.71154]
[1776539325673,67.32,75772.12,0.0,0.97483,1e-05,3.7124]
[1776539327685,67.32,75777.35,0.0,0.97489,1e-05,3.70533]
[1776539332719,67.34,75776.85,0.0,0.97485,1e-05,3.7101]
[1776539337754,67.36,75778.6,0.0,0.97485,1e-05,3.7102]
[1776539342789,67.37,75776.36,0.0,0.9748,1e-05,3.71638]
[1776539352201,67.39,75777.17,0.0,0.97478,1e-05,3.71836]
[1776539357896,67.39,75765.51,0.0,0.97461,1e-05,3.73894]
[1776539358905,67.39,75765.44,0.0,0.97461,1e-05,3.73886]
[1776539360917,67.39,75760.28,0.0,0.97454,1e-05,3.74694]
[1776539367967,67.38,75758.53,0.0,0.97454,1e-05,3.74724]
[1776539373005,67.37,75753.96,0.0,0.97451,1e-05,3.75061]
[1776539382411,67.35,75750.53,0.0,0.97448,1e-05,3.75324]
[1776539388109,67.34,75752.8,0.0,0.97453,1e-05,3.74787]
[1776539393143,67.34,75754.81,0.0,0.97456,1e-05,3.7434]
[1776539398178,67.34,75757.89,0.0,0.97461,1e-05,3.73757]
[1776539403213,67.33,75758.31,0.0,0.97462,1e-05,3.7364]
[1776539408249,67.33,75759.73,0.0,0.97465,1e-05,3.73362]
[1776539413286,67.33,75758.07,0.0,0.97463,1e-05,3.73595]
[1776539418319,67.33,75755.48,0.0,0.9746,1e-05,3.73958]
[1776539426374,67.32,75755.31,0.0,0.9746,1e-05,3.73851]
[1776539431410,67.32,75757.85,0.0,0.97466,1e-05,3.73125]
[1776539432768,67.32,75767.98,0.0,0.9748,1e-05,3.7144]
[1776539433423,67.32,75767.98,0.0,0.9748,1e-05,3.71473]
[1776539438459,67.33,75765.78,0.0,0.97475,1e-05,3.72032]
[1776539443494,67.34,75768.13,0.0,0.97476,1e-05,3.7188]
[1776539448528,67.35,75772.39,0.0,0.97481,1e-05,3.7134]
[1776539455578,67.36,75772.19,0.0,0.97478,1e-05,3.71663]
[1776539457593,67.36,75758.13,0.0,0.97458,1e-05,3.74066]
[1776539458598,67.36,75756.3,0.0,0.97456,1e-05,3.74371]
[1776539463633,67.36,75756.42,0.0,0.97456,1e-05,3.74314]
[1776539468668,67.36,75759.68,0.0,0.97461,1e-05,3.73768]
[1776539473703,67.36,75759.37,0.0,0.97461,1e-05,3.73794]
[1776539480752,67.36,75763.07,0.0,0.97466,1e-05,3.73202]
[1776539485787,67.36,75765.09,0.0,0.97468,1e-05,3.72927]
[1776539491831,67.37,75770.08,0.0,0.97475,1e-05,3.71977]
[1776539498882,67.38,75771.64,0.0,0.97477,1e-05,3.7184]
[1776539501902,67.38,75780.16,0.0,0.97488,1e-05,3.70477]
[1776539503262,67.38,75782.0,0.0,0.9749,1e-05,3.70239]
[1776539509958,67.39,75781.86,0.0,0.97488,1e-05,3.70449]
[1776539513340,67.4,75799.87,0.0,0.97512,1e-05,3.67611]
[1776539514993,67.4,75801.43,0.0,0.97513,1e-05,3.67431]
[1776539520063,67.42,75801.41,0.0,0.9751,1e-05,3.67828]
[1776539522045,67.43,75792.73,0.0,0.97497,1e-05,3.69413]
[1776539523408,67.43,75786.14,0.0,0.97487,1e-05,3.70591]
[1776539529106,67.44,75774.64,0.0,0.9747,1e-05,3.72622]
[1776539530105,67.44,75771.0,0.0,0.97465,1e-05,3.73227]
[1776539531110,67.46,75763.19,0.0,0.97451,1e-05,3.74919]
[1776539533124,67.49,75764.25,0.0,0.97447,1e-05,3.75496]
[1776539538159,67.58,75763.31,0.0,0.97431,1e-05,3.77423]
[1776539543194,67.66,75762.86,0.0,0.97417,1e-05,3.79077]
[1776539548229,67.67,75763.57,0.0,0.97417,1e-05,3.79134]
[1776539553264,67.71,75766.96,0.0,0.97416,1e-05,3.79237]
[1776539558299,67.74,75769.97,0.0,0.97415,1e-05,3.79369]
[1776539563334,67.75,75770.31,0.0,0.97414,1e-05,3.7945]
[1776539568369,67.75,75770.69,0.0,0.97414,1e-05,3.79521]
[1776539573405,67.76,75771.41,0.0,0.97414,1e-05,3.79534]
[1776539579448,67.77,75772.81,0.0,0.97414,1e-05,3.79457]
[1776539584483,67.78,75772.17,0.0,0.97412,1e-05,3.79695]
[1776539589517,67.78,75778.26,0.0,0.9742,1e-05,3.78805]
[1776539595913,67.8,75777.27,0.0,0.97415,1e-05,3.79369]
[1776539601602,67.81,75773.75,0.0,0.97408,1e-05,3.80249]
[1776539604622,67.81,75773.68,0.0,0.97408,1e-05,3.80204]
[1776539607643,67.79,75766.67,0.0,0.97402,1e-05,3.80982]
[1776539610663,67.78,75766.31,0.0,0.97404,1e-05,3.80712]
[1776539614692,67.76,75767.21,0.0,0.97409,1e-05,3.80005]
[1776539619727,67.74,75766.64,0.0,0.97411,1e-05,3.79757]
[1776539624763,67.73,75767.68,0.0,0.97416,1e-05,3.79219]
[1776539629797,67.71,75767.4,0.0,0.97418,1e-05,3.78916]
[1776539634832,67.69,75766.97,0.0,0.9742,1e-05,3.78643]
[1776539640874,67.67,75766.97,0.0,0.97424,1e-05,3.7822]
[1776539646272,67.66,75768.82,0.0,0.97429,1e-05,3.7757]
[1776539651951,67.64,75769.39,0.0,0.97433,1e-05,3.77102]
[1776539656987,67.62,75767.64,0.0,0.97433,1e-05,3.77092]
[1776539662021,67.61,75767.49,0.0,0.97435,1e-05,3.76832]
[1776539667059,67.6,75766.82,0.0,0.97436,1e-05,3.76681]
[1776539670082,67.61,75760.7,0.0,0.97426,1e-05,3.77939]
[1776539671089,67.61,75754.65,0.0,0.97419,1e-05,3.7871]
[1776539672096,67.62,75754.85,0.0,0.97416,1e-05,3.79005]
[1776539677133,67.7,75755.65,0.0,0.97405,1e-05,3.80427]
[1776539682166,67.77,75761.88,0.0,0.97402,1e-05,3.80822]
[1776539687200,67.84,75762.32,0.0,0.97391,1e-05,3.82104]
[1776539696625,67.95,75762.07,0.0,0.97372,1e-05,3.84446]
[1776539702306,67.99,75762.66,0.0,0.97365,1e-05,3.85328]
[1776539710365,67.98,75762.67,0.0,0.97367,1e-05,3.85052]
[1776539721436,67.97,75763.72,0.0,0.97371,1e-05,3.84597]
[1776539727481,67.96,75763.7,0.0,0.97372,1e-05,3.84465]
[1776539732517,67.96,75764.53,0.0,0.97376,1e-05,3.83969]
[1776539733523,67.95,75772.0,0.0,0.97387,1e-05,3.82689]
[1776539734530,67.95,75772.47,0.0,0.97389,1e-05,3.82413]
[1776539739565,67.9,75774.29,0.0,0.97399,1e-05,3.81207]
[1776539745608,67.86,75777.0,0.0,0.9741,1e-05,3.79827]
[1776539747623,67.84,75784.98,0.0,0.97424,1e-05,3.78224]
[1776539751651,67.82,75778.27,0.0,0.97418,1e-05,3.7891]
[1776539752658,67.82,75779.21,0.0,0.9742,1e-05,3.7863]
[1776539757692,67.79,75778.8,0.0,0.97424,1e-05,3.78124]
[1776539762728,67.76,75779.65,0.0,0.9743,1e-05,3.77458]
[1776539767766,67.74,75779.68,0.0,0.97433,1e-05,3.7698]
[1776539772798,67.72,75779.46,0.0,0.97437,1e-05,3.76584]
[1776539777833,67.7,75787.36,0.0,0.97451,1e-05,3.74888]
[1776539778843,67.7,75791.59,0.0,0.97457,1e-05,3.74133]
[1776539784240,67.69,75793.24,0.0,0.97461,1e-05,3.73669]
[1776539789923,67.68,75795.67,0.0,0.97466,1e-05,3.73085]
[1776539791932,67.68,75802.89,0.0,0.97478,1e-05,3.71597]
[1776539794310,67.68,75805.3,0.0,0.97481,1e-05,3.71179]
[1776539799989,67.67,75803.61,0.0,0.97479,1e-05,3.71401]
[1776539805026,67.67,75802.28,0.0,0.97478,1e-05,3.71524]
[1776539810063,67.66,75800.11,0.0,0.97476,1e-05,3.71761]
[1776539811066,67.66,75791.21,0.0,0.97464,1e-05,3.73201]
[1776539812075,67.66,75790.34,0.0,0.97463,1e-05,3.7334]
[1776539817107,67.66,75786.65,0.0,0.97458,1e-05,3.73923]
[1776539822146,67.66,75786.0,0.0,0.97457,1e-05,3.74004]
[1776539827179,67.66,75785.92,0.0,0.97458,1e-05,3.73991]
[1776539829193,67.66,75773.78,0.0,0.97441,1e-05,3.76002]
[1776539830205,67.66,75768.59,0.0,0.97433,1e-05,3.76902]
[1776539832219,67.66,75761.87,0.0,0.97423,1e-05,3.78091]
[1776539841282,67.78,75763.44,0.0,0.97405,1e-05,3.80386]
[1776539848331,67.87,75767.17,0.0,0.97396,1e-05,3.81517]
[1776539853727,67.86,75769.03,0.0,0.97402,1e-05,3.80689]
[1776539859408,67.82,75765.62,0.0,0.97404,1e-05,3.80459]
[1776539865451,67.77,75767.63,0.0,0.97414,1e-05,3.79219]
[1776539871493,67.74,75768.82,0.0,0.97422,1e-05,3.78234]
[1776539878550,67.69,75769.88,0.0,0.97431,1e-05,3.77181]
[1776539883577,67.67,75773.27,0.0,0.97438,1e-05,3.76241]
[1776539888615,67.65,75782.9,0.0,0.97455,1e-05,3.74197]
[1776539889619,67.65,75785.84,0.0,0.9746,1e-05,3.73666]
[1776539892642,67.65,75800.1,0.0,0.9748,1e-05,3.71223]
[1776539893647,67.65,75802.27,0.0,0.97483,1e-05,3.70872]
[1776539897677,67.65,75797.11,0.0,0.97476,1e-05,3.71757]
[1776539902711,67.65,75793.8,0.0,0.97472,1e-05,3.72257]
[1776539907747,67.64,75789.9,0.0,0.97467,1e-05,3.72808]
[1776539912785,67.64,75785.99,0.0,0.97464,1e-05,3.7311]
[1776539917819,67.63,75786.22,0.0,0.97465,1e-05,3.72978]
[1776539922853,67.63,75787.23,0.0,0.97467,1e-05,3.72724]
[1776539934292,67.62,75787.69,0.0,0.97469,1e-05,3.72455]
[1776539944362,67.61,75789.67,0.0,0.97473,1e-05,3.71949]
[1776539951049,67.61,75790.78,0.0,0.97476,1e-05,3.71665]
[1776539958103,67.6,75791.65,0.0,0.97478,1e-05,3.7143]
[1776539963136,67.6,75786.91,0.0,0.97472,1e-05,3.72144]
[1776539968171,67.59,75783.71,0.0,0.97468,1e-05,3.7256]
[1776539969179,67.59,75778.58,0.0,0.97461,1e-05,3.73388]
[1776539971192,67.6,75775.3,0.0,0.97457,1e-05,3.73806]
[1776539974574,67.64,75765.44,0.0,0.97436,1e-05,3.76356]
[1776539976228,67.67,75760.01,0.0,0.97423,1e-05,3.77922]
[1776539981265,67.74,75759.75,0.0,0.97411,1e-05,3.7943]
[1776539986300,67.81,75761.79,0.0,0.97403,1e-05,3.80442]
[1776539991336,67.87,75762.19,0.0,0.97393,1e-05,3.8164]
[1776539996370,67.93,75761.93,0.0,0.97383,1e-05,3.82843]
[1776540001405,67.98,75758.8,0.0,0.9737,1e-05,3.84446]
[1776540006442,68.02,75753.65,0.0,0.97355,1e-05,3.86228]
[1776540012482,68.07,75752.37,0.0,0.97346,1e-05,3.87399]
[1776540017517,68.06,75749.18,0.0,0.97342,1e-05,3.87831]
[1776540022552,68.0,75749.95,0.0,0.97354,1e-05,3.86346]
[1776540032629,67.89,75750.8,0.0,0.97376,1e-05,3.83627]
[1776540039672,67.82,75755.13,0.0,0.97393,1e-05,3.81563]
[1776540044708,67.78,75759.06,0.0,0.97405,1e-05,3.80078]
[1776540050756,67.74,75759.37,0.0,0.97413,1e-05,3.79163]
[1776540058807,67.68,75755.13,0.0,0.97416,1e-05,3.78683]
[1776540063841,67.65,75755.62,0.0,0.97422,1e-05,3.7801]
[1776540071898,67.61,75756.07,0.0,0.9743,1e-05,3.77034]
[1776540076933,67.59,75757.29,0.0,0.97434,1e-05,3.76487]
[1776540081972,67.57,75755.2,0.0,0.97435,1e-05,3.76432]
[1776540089020,67.55,75756.15,0.0,0.9744,1e-05,3.75756]
[1776540094056,67.53,75760.99,0.0,0.97451,1e-05,3.74428]
[1776540104130,67.51,75760.92,0.0,0.97454,1e-05,3.74009]
[1776540112181,67.5,75762.38,0.0,0.97459,1e-05,3.73476]
[1776540118224,67.49,75759.1,0.0,0.97456,1e-05,3.73798]
[1776540123258,67.48,75758.26,0.0,0.97456,1e-05,3.7377]
[1776540128294,67.47,75758.85,0.0,0.97458,1e-05,3.73529]
[1776540133330,67.47,75757.04,0.0,0.97457,1e-05,3.73694]
[1776540140377,67.46,75756.79,0.0,0.97458,1e-05,3.73584]
[1776540145769,67.45,75745.47,0.0,0.97443,1e-05,3.75379]
[1776540147426,67.45,75739.01,0.0,0.97434,1e-05,3.76387]
[1776540148433,67.45,75737.63,0.0,0.97433,1e-05,3.76559]
[1776540154477,67.43,75738.18,0.0,0.97438,1e-05,3.75905]
[1776540159513,67.42,75731.97,0.0,0.9743,1e-05,3.76752]
[1776540161525,67.42,75722.08,0.0,0.97417,1e-05,3.78339]
[1776540162532,67.42,75717.32,0.0,0.97411,1e-05,3.7908]
[1776540164546,67.43,75714.51,0.0,0.97405,1e-05,3.79803]
[1776540168575,67.45,75704.02,0.0,0.97386,1e-05,3.82116]
[1776540169581,67.45,75701.91,0.0,0.97383,1e-05,3.82358]
[1776540172603,67.43,75692.67,0.0,0.97373,1e-05,3.83568]
[1776540175988,67.41,75690.9,0.0,0.97375,1e-05,3.83343]
[1776540181665,67.38,75696.0,0.0,0.97387,1e-05,3.81892]
[1776540184686,67.37,75702.24,0.0,0.97398,1e-05,3.80578]
[1776540189721,67.35,75703.53,0.0,0.97403,1e-05,3.80006]
[1776540196135,67.33,75704.38,0.0,0.97407,1e-05,3.79445]
[1776540204907,67.31,75704.37,0.0,0.97411,1e-05,3.79046]
[1776540209946,67.3,75704.37,0.0,0.97413,1e-05,3.78796]
[1776540211959,67.29,75697.68,0.0,0.97405,1e-05,3.79604]
[1776540213971,67.29,75695.13,0.0,0.97403,1e-05,3.79925]
[1776540220012,67.27,75694.55,0.0,0.97404,1e-05,3.79693]
[1776540222029,67.29,75684.01,0.0,0.97387,1e-05,3.81805]
[1776540223034,67.28,75675.0,0.0,0.97375,1e-05,3.83256]
[1776540224041,67.28,75675.13,0.0,0.97376,1e-05,3.83128]
[1776540233112,67.24,75674.3,0.0,0.97381,1e-05,3.82419]
[1776540234116,67.23,75679.47,0.0,0.97389,1e-05,3.81454]
[1776540235120,67.23,75679.63,0.0,0.9739,1e-05,3.8136]
[1776540241163,67.21,75677.33,0.0,0.9739,1e-05,3.81369]
[1776540246196,67.2,75672.54,0.0,0.97386,1e-05,3.81905]
[1776540249217,67.19,75665.93,0.0,0.97378,1e-05,3.82825]
[1776540254252,67.17,75666.16,0.0,0.97381,1e-05,3.82419]
[1776540259288,67.16,75661.69,0.0,0.97377,1e-05,3.8287]
[1776540264324,67.14,75660.71,0.0,0.97378,1e-05,3.82735]
[1776540269357,67.13,75659.99,0.0,0.97379,1e-05,3.82599]
[1776540274393,67.12,75659.65,0.0,0.97382,1e-05,3.82192]
[1776540279430,67.11,75664.55,0.0,0.9739,1e-05,3.81202]
[1776540284462,67.11,75658.83,0.0,0.97383,1e-05,3.82111]
[1776540288492,67.1,75653.21,0.0,0.97375,1e-05,3.82977]
[1776540293525,67.1,75658.03,0.0,0.97383,1e-05,3.82084]
[1776540299567,67.1,75658.44,0.0,0.97383,1e-05,3.82082]
[1776540304603,67.11,75663.44,0.0,0.9739,1e-05,3.81314]
[1776540309637,67.11,75668.73,0.0,0.97396,1e-05,3.80574]
[1776540314673,67.12,75672.5,0.0,0.97399,1e-05,3.80143]
[1776540319707,67.13,75674.43,0.0,0.97401,1e-05,3.80009]
[1776540324742,67.14,75675.7,0.0,0.97401,1e-05,3.79957]
[1776540327046,67.15,75680.88,0.0,0.97408,1e-05,3.79172]
[1776540332798,67.15,75681.63,0.0,0.97409,1e-05,3.78956]
[1776540338843,67.16,75682.41,0.0,0.97409,1e-05,3.78983]
[1776540343877,67.17,75684.63,0.0,0.97411,1e-05,3.78715]
[1776540349920,67.17,75681.77,0.0,0.97406,1e-05,3.7933]
[1776540351934,67.18,75688.59,0.0,0.97415,1e-05,3.78222]
[1776540352941,67.18,75687.63,0.0,0.97414,1e-05,3.78427]
[1776540358985,67.19,75685.12,0.0,0.97408,1e-05,3.79082]
[1776540364021,67.2,75686.2,0.0,0.97408,1e-05,3.79075]
[1776540369052,67.21,75688.31,0.0,0.9741,1e-05,3.78897]
[1776540375094,67.22,75691.37,0.0,0.97413,1e-05,3.7859]
[1776540382143,67.23,75691.37,0.0,0.97411,1e-05,3.78832]
[1776540390199,67.24,75689.68,0.0,0.97407,1e-05,3.79319]
[1776540395235,67.24,75685.4,0.0,0.97401,1e-05,3.79912]
[1776540400269,67.25,75685.32,0.0,0.974,1e-05,3.80011]
[1776540405304,67.25,75686.99,0.0,0.97402,1e-05,3.79815]
[1776540415371,67.26,75687.0,0.0,0.974,1e-05,3.80013]
[1776540420410,67.29,75687.7,0.0,0.97397,1e-05,3.80419]
[1776540428466,67.29,75689.81,0.0,0.97399,1e-05,3.80199]
[1776540434817,67.3,75692.15,0.0,0.97401,1e-05,3.79906]
[1776540437531,67.3,75697.56,0.0,0.97409,1e-05,3.79061]
[1776540442564,67.31,75699.12,0.0,0.97409,1e-05,3.78984]
[1776540447599,67.32,75698.62,0.0,0.97407,1e-05,3.79237]
[1776540452634,67.33,75699.17,0.0,0.97408,1e-05,3.79052]
[1776540459685,67.33,75699.1,0.0,0.97407,1e-05,3.79245]
[1776540465026,67.34,75699.03,0.0,0.97406,1e-05,3.79364]
[1776540468751,67.34,75699.32,0.0,0.97406,1e-05,3.79323]
[1776540470764,67.34,75698.85,0.0,0.97406,1e-05,3.79376]
[1776540475097,67.34,75698.57,0.0,0.97405,1e-05,3.79384]
[1776540477813,67.33,75698.59,0.0,0.97406,1e-05,3.79338]
[1776540479827,67.33,75700.83,0.0,0.97409,1e-05,3.78924]
[1776540481841,67.32,75700.05,0.0,0.9741,1e-05,3.78831]
[1776540483855,67.3,75699.93,0.0,0.97413,1e-05,3.78416]
[1776540485168,67.28,75700.13,0.0,0.97417,1e-05,3.77933]
[1776540488889,67.27,75699.57,0.0,0.97419,1e-05,3.77741]
[1776540490904,67.28,75699.42,0.0,0.97416,1e-05,3.78063]
[1776540495237,67.31,75699.86,0.0,0.97412,1e-05,3.78562]
[1776540499968,67.32,75700.03,0.0,0.9741,1e-05,3.78817]
[1776540501981,67.33,75706.45,0.0,0.97418,1e-05,3.77843]
[1776540508024,67.34,75705.36,0.0,0.97415,1e-05,3.78278]
[1776540515377,67.34,75705.14,0.0,0.97415,1e-05,3.78157]
[1776540518094,67.34,75703.84,0.0,0.97414,1e-05,3.78365]
[1776540525447,67.33,75702.8,0.0,0.97414,1e-05,3.78323]
[1776540528164,67.33,75695.37,0.0,0.97404,1e-05,3.79544]
[1776540530178,67.33,75692.93,0.0,0.97401,1e-05,3.79864]
[1776540535213,67.31,75692.85,0.0,0.97404,1e-05,3.79518]
[1776540541256,67.29,75697.83,0.0,0.97413,1e-05,3.78349]
[1776540552332,67.26,75698.89,0.0,0.9742,1e-05,3.77562]
[1776540558374,67.25,75698.76,0.0,0.97422,1e-05,3.77306]
[1776540563410,67.25,75698.35,0.0,0.97422,1e-05,3.77308]
[1776540570459,67.24,75695.3,0.0,0.97419,1e-05,3.77685]
[1776540575798,67.24,75695.06,0.0,0.9742,1e-05,3.77456]
[1776540582546,67.24,75695.06,0.0,0.97421,1e-05,3.7742]
[1776540587577,67.24,75696.51,0.0,0.97423,1e-05,3.77151]
[1776540592612,67.23,75696.62,0.0,0.97423,1e-05,3.77109]
[1776540597649,67.23,75697.37,0.0,0.97424,1e-05,3.7696]
[1776540604696,67.23,75697.26,0.0,0.97424,1e-05,3.76947]
[1776540609732,67.23,75698.14,0.0,0.97426,1e-05,3.76776]
[1776540614767,67.23,75698.05,0.0,0.97426,1e-05,3.7677]
[1776540621816,67.23,75698.1,0.0,0.97426,1e-05,3.76731]
[1776540626855,67.23,75698.05,0.0,0.97426,1e-05,3.76718]
[1776540631888,67.23,75699.74,0.0,0.97431,1e-05,3.76169]
[1776540637932,67.22,75699.5,0.0,0.9743,1e-05,3.76189]
[1776540644017,67.22,75700.76,0.0,0.97432,1e-05,3.75961]
[1776540650013,67.22,75700.09,0.0,0.97431,1e-05,3.76059]
[1776540655048,67.22,75700.13,0.0,0.97432,1e-05,3.76041]
[1776540661089,67.22,75699.86,0.0,0.97431,1e-05,3.76071]
[1776540668141,67.22,75702.28,0.0,0.97435,1e-05,3.7565]
[1776540674485,67.22,75702.18,0.0,0.97435,1e-05,3.75644]
[1776540682238,67.22,75702.06,0.0,0.97435,1e-05,3.75636]
[1776540684570,67.22,75682.46,0.0,0.97407,1e-05,3.78927]
[1776540686266,67.22,75677.16,0.0,0.974,1e-05,3.79815]
[1776540688281,67.22,75671.7,0.0,0.97392,1e-05,3.80716]
[1776540693634,67.21,75667.65,0.0,0.9739,1e-05,3.80955]
[1776540699357,67.2,75666.51,0.0,0.97389,1e-05,3.81082]
[1776540704392,67.2,75668.88,0.0,0.97393,1e-05,3.80611]
[1776540709428,67.18,75666.29,0.0,0.97393,1e-05,3.80576]
[1776540714462,67.15,75667.44,0.0,0.97398,1e-05,3.79922]
[1776540719497,67.15,75669.53,0.0,0.97403,1e-05,3.79367]
[1776540724533,67.14,75668.5,0.0,0.97403,1e-05,3.7934]
[1776540725539,67.13,75662.97,0.0,0.97395,1e-05,3.80265]
[1776540727554,67.13,75661.13,0.0,0.97394,1e-05,3.80399]
[1776540733595,67.11,75658.45,0.0,0.97392,1e-05,3.80611]
[1776540738630,67.11,75660.0,0.0,0.97395,1e-05,3.80266]
[1776540743665,67.11,75659.48,0.0,0.97395,1e-05,3.80275]
[1776540749708,67.1,75658.94,0.0,0.97395,1e-05,3.80252]
[1776540754744,67.1,75659.32,0.0,0.97398,1e-05,3.79877]
[1776540759780,67.09,75659.53,0.0,0.97399,1e-05,3.7976]
[1776540761795,67.09,75649.41,0.0,0.97384,1e-05,3.8145]
[1776540762801,67.08,75649.36,0.0,0.97386,1e-05,3.8127]
[1776540769850,67.06,75649.67,0.0,0.9739,1e-05,3.80765]
[1776540774889,67.06,75650.43,0.0,0.97392,1e-05,3.80551]
[1776540780928,67.05,75652.19,0.0,0.97395,1e-05,3.80141]
[1776540782941,67.05,75645.05,0.0,0.97385,1e-05,3.81341]
[1776540787978,67.05,75646.01,0.0,0.97387,1e-05,3.81091]
[1776540794335,67.04,75641.99,0.0,0.97382,1e-05,3.81676]
[1776540800060,67.04,75644.62,0.0,0.97387,1e-05,3.81126]
[1776540804405,67.03,75639.04,0.0,0.97379,1e-05,3.82014]
[1776540811137,67.03,75636.99,0.0,0.97379,1e-05,3.82003]
[1776540816172,67.03,75636.79,0.0,0.97379,1e-05,3.81959]
[1776540821208,67.02,75632.99,0.0,0.97374,1e-05,3.8253]
[1776540823221,67.02,75624.52,0.0,0.97362,1e-05,3.83947]
[1776540824545,67.0,75619.9,0.0,0.97359,1e-05,3.84355]
[1776540830272,66.98,75624.6,0.0,0.97369,1e-05,3.83121]
[1776540835306,66.98,75629.0,0.0,0.97376,1e-05,3.82285]
[1776540840344,66.97,75628.62,0.0,0.97376,1e-05,3.8227]
[1776540842354,66.97,75634.17,0.0,0.97385,1e-05,3.81289]
[1776540850414,66.97,75632.17,0.0,0.97383,1e-05,3.81516]
[1776540855449,66.96,75631.58,0.0,0.97382,1e-05,3.81548]
[1776540860485,66.96,75625.44,0.0,0.97374,1e-05,3.82529]
[1776540863506,66.96,75619.82,0.0,0.97366,1e-05,3.83447]
[1776540868542,66.95,75620.25,0.0,0.97368,1e-05,3.83289]
[1776540873578,66.95,75618.17,0.0,0.97367,1e-05,3.83315]
[1776540878612,66.94,75617.76,0.0,0.97367,1e-05,3.83281]
[1776540884655,66.94,75619.03,0.0,0.9737,1e-05,3.8296]
[1776540891704,66.93,75620.36,0.0,0.97373,1e-05,3.82615]
[1776540894725,66.93,75626.65,0.0,0.97382,1e-05,3.81489]
[1776540899761,66.93,75627.61,0.0,0.97384,1e-05,3.81251]
[1776540905801,66.92,75628.49,0.0,0.97386,1e-05,3.8101]
[1776540910838,66.92,75628.85,0.0,0.97387,1e-05,3.80874]
[1776540915872,66.92,75629.69,0.0,0.97389,1e-05,3.80656]
[1776540919901,66.91,75635.22,0.0,0.97398,1e-05,3.79657]
[1776540925271,66.91,75634.23,0.0,0.97397,1e-05,3.79758]
[1776540930977,66.91,75636.7,0.0,0.97401,1e-05,3.79259]
[1776540936032,66.9,75634.99,0.0,0.97401,1e-05,3.79242]
[1776540941053,66.9,75634.77,0.0,0.97401,1e-05,3.79216]
[1776540946088,66.9,75632.11,0.0,0.97398,1e-05,3.79605]
[1776540951122,66.89,75630.5,0.0,0.97396,1e-05,3.79813]
[1776540955481,66.89,75616.35,0.0,0.97376,1e-05,3.82179]
[1776540956157,66.89,75616.35,0.0,0.97376,1e-05,3.82163]
[1776540962206,66.89,75617.06,0.0,0.97378,1e-05,3.81939]
[1776540964214,66.88,75606.5,0.0,0.97363,1e-05,3.83718]
[1776540965554,66.88,75604.07,0.0,0.97359,1e-05,3.84115]
[1776540971265,66.85,75598.77,0.0,0.97357,1e-05,3.84372]
[1776540977309,66.83,75594.28,0.0,0.97354,1e-05,3.84668]
[1776540983349,66.82,75593.42,0.0,0.97354,1e-05,3.84702]
[1776540989391,66.82,75591.42,0.0,0.97352,1e-05,3.84935]
[1776540994426,66.8,75585.51,0.0,0.97349,1e-05,3.85254]
[1776540999461,66.78,75584.42,0.0,0.97349,1e-05,3.85193]
[1776541002482,66.78,75589.77,0.0,0.97357,1e-05,3.84216]
[1776541007518,66.78,75588.04,0.0,0.97356,1e-05,3.84428]
[1776541012552,66.77,75586.4,0.0,0.97354,1e-05,3.84626]
[1776541018594,66.77,75586.67,0.0,0.97355,1e-05,3.84476]
[1776541023631,66.77,75586.9,0.0,0.97356,1e-05,3.84352]
[1776541028664,66.76,75588.72,0.0,0.9736,1e-05,3.83956]
[1776541033702,66.76,75588.24,0.0,0.9736,1e-05,3.83959]
[1776541037728,66.75,75594.8,0.0,0.9737,1e-05,3.82767]
[1776541040747,66.75,75594.32,0.0,0.97369,1e-05,3.82807]
[1776541045783,66.75,75593.0,0.0,0.97368,1e-05,3.82966]
[1776541047800,66.75,75599.72,0.0,0.97378,1e-05,3.81771]
[1776541051826,66.74,75591.36,0.0,0.97368,1e-05,3.82915]
[1776541052834,66.74,75591.32,0.0,0.97368,1e-05,3.82908]
[1776541057868,66.74,75590.64,0.0,0.97367,1e-05,3.82956]
[1776541062904,66.74,75593.19,0.0,0.97372,1e-05,3.82449]
[1776541068947,66.67,75593.12,0.0,0.97383,1e-05,3.81051]
[1776541073982,66.66,75600.75,0.0,0.97397,1e-05,3.79459]
[1776541079017,66.64,75598.13,0.0,0.97395,1e-05,3.79637]
[1776541084059,66.63,75598.66,0.0,0.97398,1e-05,3.79278]
[1776541089090,66.62,75599.38,0.0,0.97401,1e-05,3.78898]
[1776541094126,66.61,75597.51,0.0,0.974,1e-05,3.78964]
[1776541099160,66.59,75603.42,0.0,0.97411,1e-05,3.77704]
[1776541104199,66.58,75609.08,0.0,0.97421,1e-05,3.765]
[1776541108224,66.57,75615.15,0.0,0.97431,1e-05,3.75278]
[1776541114266,66.56,75615.71,0.0,0.97436,1e-05,3.74662]
[1776541120307,66.55,75612.91,0.0,0.97434,1e-05,3.74863]
[1776541125343,66.54,75612.59,0.0,0.97436,1e-05,3.74689]
[1776541126687,66.53,75619.46,0.0,0.97446,1e-05,3.73477]
[1776541128367,66.53,75618.97,0.0,0.97446,1e-05,3.73472]
[1776541133399,66.52,75616.99,0.0,0.97445,1e-05,3.73589]
[1776541139442,66.51,75615.3,0.0,0.97445,1e-05,3.73613]
[1776541144476,66.5,75615.35,0.0,0.97446,1e-05,3.73387]
[1776541149516,66.49,75615.41,0.0,0.97448,1e-05,3.73163]
[1776541154551,66.48,75615.32,0.0,0.9745,1e-05,3.72966]
[1776541159591,66.47,75615.27,0.0,0.97452,1e-05,3.72765]
[1776541160594,66.46,75621.6,0.0,0.97461,1e-05,3.71652]
[1776541161600,66.46,75629.35,0.0,0.97472,1e-05,3.70303]
[1776541162607,66.46,75627.24,0.0,0.97469,1e-05,3.70622]
[1776541164621,66.46,75619.84,0.0,0.9746,1e-05,3.71794]
[1776541169656,66.45,75622.16,0.0,0.97465,1e-05,3.712]
[1776541174692,66.44,75622.74,0.0,0.97469,1e-05,3.70663]
[1776541179726,66.43,75624.35,0.0,0.97472,1e-05,3.70197]
[1776541184764,66.42,75620.95,0.0,0.97469,1e-05,3.70576]
[1776541187107,66.41,75602.46,0.0,0.97444,1e-05,3.73584]
[1776541188799,66.41,75600.26,0.0,0.97441,1e-05,3.73913]
[1776541193839,66.4,75598.65,0.0,0.97441,1e-05,3.7396]
[1776541199876,66.39,75596.78,0.0,0.9744,1e-05,3.74005]
[1776541204913,66.38,75596.1,0.0,0.97441,1e-05,3.73895]
[1776541210957,66.36,75596.03,0.0,0.97444,1e-05,3.73592]
[1776541215989,66.35,75596.1,0.0,0.97445,1e-05,3.73355]
[1776541221027,66.34,75595.9,0.0,0.97447,1e-05,3.7317]
[1776541226062,66.33,75594.38,0.0,0.97447,1e-05,3.73214]
[1776541231097,66.32,75593.21,0.0,0.97448,1e-05,3.72961]
[1776541234119,66.31,75597.6,0.0,0.97456,1e-05,3.71984]
[1776541238147,66.29,75602.96,0.0,0.97467,1e-05,3.70701]
[1776541243182,66.27,75603.66,0.0,0.97472,1e-05,3.70129]
[1776541248218,66.25,75601.91,0.0,0.97473,1e-05,3.69976]
[1776541253257,66.22,75602.36,0.0,0.97477,1e-05,3.69457]
[1776541258290,66.2,75603.06,0.0,0.97482,1e-05,3.68901]
[1776541263324,66.18,75605.88,0.0,0.97489,1e-05,3.67993]
[1776541268360,66.16,75607.36,0.0,0.97495,1e-05,3.67317]
[1776541273397,66.14,75609.12,0.0,0.97501,1e-05,3.66599]
[1776541276418,66.13,75599.58,0.0,0.97489,1e-05,3.67955]
[1776541283468,66.1,75600.08,0.0,0.97495,1e-05,3.67273]
[1776541291524,66.07,75600.69,0.0,0.97503,1e-05,3.66262]
[1776541297884,66.04,75602.1,0.0,0.97509,1e-05,3.65536]
[1776541303608,66.02,75600.26,0.0,0.9751,1e-05,3.65363]
[1776541308648,66.0,75598.36,0.0,0.97511,1e-05,3.65282]
[1776541318024,65.97,75599.23,0.0,0.97518,1e-05,3.6442]
[1776541326770,65.93,75600.29,0.0,0.97525,1e-05,3.63538]
[1776541328094,65.93,75594.8,0.0,0.97518,1e-05,3.64305]
[1776541333822,65.91,75597.13,0.0,0.97525,1e-05,3.63522]
[1776541338168,65.89,75602.31,0.0,0.97535,1e-05,3.62271]
[1776541346915,65.86,75599.93,0.0,0.97537,1e-05,3.62078]
[1776541351951,65.84,75596.52,0.0,0.97536,1e-05,3.62048]
[1776541357993,65.82,75593.68,0.0,0.97536,1e-05,3.62092]
[1776541363345,65.8,75589.6,0.0,0.97534,1e-05,3.62347]
[1776541369071,65.78,75588.65,0.0,0.97535,1e-05,3.62148]
[1776541372095,65.77,75592.93,0.0,0.97543,1e-05,3.61218]
[1776541377130,65.75,75592.77,0.0,0.97546,1e-05,3.6083]
[1776541382162,65.74,75592.78,0.0,0.97549,1e-05,3.60483]
[1776541389212,65.71,75592.94,0.0,0.97553,1e-05,3.59975]
[1776541394246,65.7,75592.4,0.0,0.97555,1e-05,3.59725]
[1776541399281,65.68,75591.85,0.0,0.97557,1e-05,3.59479]
[1776541406332,65.66,75589.98,0.0,0.97558,1e-05,3.59321]
[1776541412372,65.64,75589.76,0.0,0.97563,1e-05,3.58721]
[1776541418415,65.62,75591.61,0.0,0.97568,1e-05,3.58022]
[1776541425464,65.6,75589.98,0.0,0.9757,1e-05,3.57845]
[1776541430499,65.58,75589.19,0.0,0.97571,1e-05,3.5766]
[1776541435534,65.56,75588.37,0.0,0.97573,1e-05,3.57379]
[1776541440569,65.53,75584.86,0.0,0.97574,1e-05,3.57346]
[1776541445604,65.45,75585.24,0.0,0.97588,1e-05,3.55563]
[1776541451962,65.42,75585.12,0.0,0.97593,1e-05,3.54962]
[1776541457688,65.39,75585.0,0.0,0.97597,1e-05,3.54391]
[1776541462727,65.37,75584.94,0.0,0.97601,1e-05,3.53914]
[1776541467758,65.34,75585.03,0.0,0.97605,1e-05,3.53417]
[1776541472794,65.32,75584.95,0.0,0.97611,1e-05,3.52719]
[1776541477829,65.3,75585.22,0.0,0.97615,1e-05,3.52203]
[1776541487894,65.25,75584.79,0.0,0.97622,1e-05,3.51346]
[1776541497965,65.21,75584.63,0.0,0.97629,1e-05,3.5046]
[1776541502318,65.18,75579.96,0.0,0.97627,1e-05,3.50682]
[1776541512387,65.12,75580.6,0.0,0.97638,1e-05,3.49344]
[1776541518159,65.09,75576.07,0.0,0.97635,1e-05,3.49582]
[1776541522457,65.07,75581.4,0.0,0.97646,1e-05,3.48264]
[1776541528232,65.05,75578.68,0.0,0.97646,1e-05,3.48284]
[1776541530245,65.04,75580.45,0.0,0.9765,1e-05,3.47819]
[1776541535283,65.02,75583.02,0.0,0.97659,1e-05,3.46684]
[1776541540315,65.0,75590.86,0.0,0.97673,1e-05,3.44971]
[1776541545349,64.98,75592.61,0.0,0.97678,1e-05,3.44267]
[1776541551393,64.96,75595.79,0.0,0.97686,1e-05,3.43334]
[1776541552399,64.95,75601.94,0.0,0.97695,1e-05,3.42166]
[1776541553407,64.95,75603.92,0.0,0.97699,1e-05,3.41764]
[1776541558443,64.93,75605.92,0.0,0.97705,1e-05,3.41045]
[1776541560456,64.92,75613.59,0.0,0.97716,1e-05,3.39644]
[1776541565491,64.9,75614.95,0.0,0.97721,1e-05,3.39048]
[1776541570531,64.88,75613.95,0.0,0.97722,1e-05,3.38838]
[1776541575561,64.87,75613.74,0.0,0.97725,1e-05,3.38502]
[1776541581608,64.84,75613.41,0.0,0.97728,1e-05,3.38116]
[1776541592951,64.8,75611.8,0.0,0.97734,1e-05,3.37352]
[1776541598726,64.78,75612.84,0.0,0.97739,1e-05,3.36759]
[1776541606781,64.76,75611.02,0.0,0.97741,1e-05,3.36496]
[1776541611823,64.74,75612.01,0.0,0.97745,1e-05,3.35995]
[1776541616851,64.72,75612.13,0.0,0.97748,1e-05,3.3564]
[1776541621888,64.71,75612.54,0.0,0.97751,1e-05,3.35244]
[1776541626921,64.69,75612.62,0.0,0.97753,1e-05,3.34907]
[1776541633231,64.67,75612.66,0.0,0.97756,1e-05,3.34516]
[1776541643300,64.64,75613.02,0.0,0.97762,1e-05,3.33827]
[1776541649075,64.62,75614.69,0.0,0.97767,1e-05,3.33185]
[1776541654110,64.61,75614.32,0.0,0.97771,1e-05,3.32712]
[1776541659145,64.59,75614.1,0.0,0.97773,1e-05,3.32446]
[1776541664180,64.58,75614.03,0.0,0.97775,1e-05,3.32161]
[1776541669216,64.56,75614.0,0.0,0.97777,1e-05,3.31873]
[1776541674250,64.55,75614.11,0.0,0.9778,1e-05,3.31567]
[1776541680294,64.53,75614.04,0.0,0.97782,1e-05,3.31237]
[1776541682306,64.53,75621.25,0.0,0.97793,1e-05,3.2997]
[1776541683582,64.52,75623.46,0.0,0.97796,1e-05,3.2951]
[1776541689355,64.51,75622.7,0.0,0.97797,1e-05,3.29367]
[1776541694391,64.5,75621.66,0.0,0.97798,1e-05,3.29274]
[1776541699426,64.48,75621.73,0.0,0.97801,1e-05,3.28957]
[1776541704461,64.47,75620.05,0.0,0.978,1e-05,3.28976]
[1776541710502,64.45,75619.02,0.0,0.97801,1e-05,3.28845]
[1776541713535,64.44,75628.45,0.0,0.97817,1e-05,3.26903]
[1776541714537,64.44,75633.88,0.0,0.97825,1e-05,3.25929]
[1776541716550,64.43,75633.05,0.0,0.97825,1e-05,3.25839]
[1776541719571,64.41,75640.44,0.0,0.97837,1e-05,3.24339]
[1776541720578,64.4,75648.92,0.0,0.97849,1e-05,3.22893]
[1776541721585,64.4,75647.34,0.0,0.97848,1e-05,3.23036]
[1776541727627,64.37,75651.64,0.0,0.97858,1e-05,3.21731]
[1776541732662,64.35,75650.64,0.0,0.97859,1e-05,3.21612]
[1776541737696,64.34,75651.03,0.0,0.97861,1e-05,3.21366]
[1776541742736,64.33,75654.17,0.0,0.97867,1e-05,3.20686]
[1776541748774,64.32,75656.39,0.0,0.97871,1e-05,3.20119]
[1776541754074,64.31,75657.03,0.0,0.97873,1e-05,3.19838]
[1776541759853,64.3,75656.21,0.0,0.97874,1e-05,3.19749]
[1776541767907,64.29,75656.52,0.0,0.97877,1e-05,3.19412]
[1776541772941,64.28,75657.68,0.0,0.97881,1e-05,3.1883]
[1776541778988,64.27,75658.43,0.0,0.97884,1e-05,3.18502]
[1776541784285,64.26,75658.14,0.0,0.97885,1e-05,3.18373]
[1776541793083,64.26,75658.45,0.0,0.97885,1e-05,3.18255]
[1776541794355,64.26,75651.45,0.0,0.97877,1e-05,3.19315]
[1776541797115,64.25,75647.52,0.0,0.97873,1e-05,3.19824]
[1776541801143,64.24,75641.16,0.0,0.97866,1e-05,3.20676]
[1776541806178,64.23,75637.23,0.0,0.97862,1e-05,3.21113]
[1776541812221,64.22,75632.75,0.0,0.97858,1e-05,3.21602]
[1776541824566,64.2,75629.97,0.0,0.97858,1e-05,3.2158]
[1776541830348,64.19,75635.52,0.0,0.97867,1e-05,3.20536]
[1776541831367,64.19,75641.07,0.0,0.97875,1e-05,3.19411]
[1776541836389,64.18,75643.92,0.0,0.9788,1e-05,3.18814]
[1776541841424,64.17,75641.99,0.0,0.97879,1e-05,3.18966]
[1776541846459,64.17,75639.98,0.0,0.97878,1e-05,3.19126]
[1776541853511,64.16,75639.5,0.0,0.97879,1e-05,3.18986]
[1776541858544,64.15,75641.12,0.0,0.97882,1e-05,3.18583]
[1776541863577,64.14,75640.81,0.0,0.97883,1e-05,3.18484]
[1776541868613,64.13,75640.8,0.0,0.97884,1e-05,3.18311]
[1776541873662,64.13,75641.18,0.0,0.97886,1e-05,3.18109]
[1776541878682,64.12,75640.36,0.0,0.97886,1e-05,3.18124]
[1776541883719,64.11,75640.48,0.0,0.97887,1e-05,3.17938]
[1776541889760,64.1,75641.03,0.0,0.97889,1e-05,3.17687]
[1776541894795,64.1,75641.24,0.0,0.97892,1e-05,3.17298]
[1776541899831,64.09,75641.53,0.0,0.97893,1e-05,3.17121]
[1776541904865,64.08,75641.29,0.0,0.97894,1e-05,3.17028]
[1776541909905,64.08,75641.28,0.0,0.97895,1e-05,3.16901]
[1776541914936,64.07,75641.58,0.0,0.97896,1e-05,3.16727]
[1776541920978,64.06,75641.58,0.0,0.97897,1e-05,3.16576]
[1776541926013,64.06,75636.76,0.0,0.97893,1e-05,3.17179]
[1776541927020,64.06,75626.07,0.0,0.97879,1e-05,3.18854]
[1776541928027,64.05,75621.38,0.0,0.97873,1e-05,3.19562]
[1776541933062,64.05,75620.1,0.0,0.97873,1e-05,3.19613]
[1776541938097,64.04,75617.71,0.0,0.97871,1e-05,3.19837]
[1776541943132,64.03,75617.43,0.0,0.97872,1e-05,3.1973]
[1776541945408,64.03,75622.56,0.0,0.97879,1e-05,3.18863]
[1776541947160,64.03,75622.39,0.0,0.97879,1e-05,3.18832]
[1776541952197,64.02,75620.69,0.0,0.97879,1e-05,3.18738]
[1776541957230,64.01,75619.61,0.0,0.97879,1e-05,3.18769]
[1776541963534,64.0,75618.46,0.0,0.97879,1e-05,3.18784]
[1776541969315,63.99,75616.92,0.0,0.97878,1e-05,3.18861]
[1776541974348,63.99,75614.62,0.0,0.97876,1e-05,3.19084]
[1776541983674,63.98,75615.43,0.0,0.97879,1e-05,3.18708]
[1776541993752,63.96,75618.12,0.0,0.97885,1e-05,3.18015]
[1776542002547,63.95,75618.3,0.0,0.97887,1e-05,3.17748]
[1776542007582,63.94,75620.91,0.0,0.97891,1e-05,3.1721]
[1776542012618,63.93,75620.94,0.0,0.97896,1e-05,3.16631]
[1776542018659,63.86,75620.31,0.0,0.97906,1e-05,3.15331]
[1776542023963,63.84,75620.47,0.0,0.97909,1e-05,3.14985]
[1776542030744,63.83,75620.91,0.0,0.9791,1e-05,3.14791]
[1776542034034,63.83,75615.79,0.0,0.97904,1e-05,3.15508]
[1776542037792,63.83,75614.87,0.0,0.97904,1e-05,3.15587]
[1776542042827,63.82,75615.4,0.0,0.97905,1e-05,3.15394]
[1776542047864,63.81,75615.96,0.0,0.97907,1e-05,3.15199]
[1776542050885,63.81,75610.85,0.0,0.97901,1e-05,3.15934]
[1776542057960,63.8,75610.6,0.0,0.97902,1e-05,3.15818]
[1776542065020,63.79,75610.24,0.0,0.97903,1e-05,3.157]
[1776542069037,63.79,75602.12,0.0,0.97893,1e-05,3.16885]
[1776542071051,63.79,75600.35,0.0,0.97893,1e-05,3.16894]
[1776542076085,63.78,75599.38,0.0,0.97892,1e-05,3.16928]
[1776542081121,63.78,75598.44,0.0,0.97892,1e-05,3.16954]
[1776542086155,63.77,75597.98,0.0,0.97892,1e-05,3.16902]
[1776542089176,63.77,75591.48,0.0,0.97885,1e-05,3.1785]
[1776542090183,63.76,75590.21,0.0,0.97883,1e-05,3.18023]
[1776542094465,63.76,75604.13,0.0,0.97902,1e-05,3.15727]
[1776542096226,63.76,75605.39,0.0,0.97904,1e-05,3.15479]
[1776542102268,63.75,75606.24,0.0,0.97906,1e-05,3.15208]
[1776542107302,63.74,75609.85,0.0,0.97911,1e-05,3.14529]
[1776542112338,63.74,75613.25,0.0,0.97917,1e-05,3.13887]
[1776542116368,63.73,75623.25,0.0,0.9793,1e-05,3.12227]
[1776542121402,63.73,75623.23,0.0,0.9793,1e-05,3.12157]
[1776542126438,63.73,75617.33,0.0,0.97923,1e-05,3.13063]
[1776542131475,63.73,75616.94,0.0,0.97923,1e-05,3.13006]
[1776542133738,63.74,75607.46,0.0,0.97911,1e-05,3.14525]
[1776542135502,63.74,75607.54,0.0,0.97911,1e-05,3.14549]
[1776542141544,63.74,75608.64,0.0,0.97911,1e-05,3.14483]
[1776542146579,63.74,75608.34,0.0,0.97912,1e-05,3.14459]
[1776542152625,63.73,75609.68,0.0,0.97914,1e-05,3.14118]
[1776542158665,63.73,75609.53,0.0,0.97915,1e-05,3.14014]
[1776542159675,63.73,75652.1,0.0,0.97968,1e-05,3.07431]
[1776542160679,63.74,75667.72,0.0,0.97984,1e-05,3.05379]
[1776542165716,63.78,75667.68,0.0,0.97979,1e-05,3.06119]
[1776542170751,63.79,75662.92,0.0,0.97972,1e-05,3.07004]
[1776542171756,63.79,75657.33,0.0,0.97965,1e-05,3.07892]
[1776542172765,63.79,75656.81,0.0,0.97964,1e-05,3.08]
[1776542176790,63.8,75652.37,0.0,0.97957,1e-05,3.08792]
[1776542181827,63.8,75651.31,0.0,0.97956,1e-05,3.08967]
[1776542186860,63.8,75650.58,0.0,0.97956,1e-05,3.09009]
[1776542191895,63.79,75651.28,0.0,0.97959,1e-05,3.08587]
[1776542194172,63.78,75662.52,0.0,0.97973,1e-05,3.06741]
[1776542198944,63.77,75666.18,0.0,0.97979,1e-05,3.05993]
[1776542204243,63.77,75667.09,0.0,0.97982,1e-05,3.05664]
[1776542208018,63.76,75672.25,0.0,0.97989,1e-05,3.04822]
[1776542214054,63.76,75673.51,0.0,0.9799,1e-05,3.04586]
[1776542219088,63.76,75667.66,0.0,0.97984,1e-05,3.05448]
[1776542224124,63.76,75666.74,0.0,0.97983,1e-05,3.05551]
[1776542226138,63.76,75660.95,0.0,0.97976,1e-05,3.06421]
[1776542227145,63.76,75659.82,0.0,0.97974,1e-05,3.06584]
[1776542232183,63.75,75660.88,0.0,0.97976,1e-05,3.06372]
[1776542239229,63.75,75662.65,0.0,0.97979,1e-05,3.0603]
[1776542244264,63.75,75664.42,0.0,0.97981,1e-05,3.05709]
[1776542250305,63.74,75664.45,0.0,0.97982,1e-05,3.05643]
[1776542255341,63.74,75665.95,0.0,0.97986,1e-05,3.05147]
[1776542260377,63.74,75667.88,0.0,0.97988,1e-05,3.04805]
[1776542267429,63.74,75668.75,0.0,0.9799,1e-05,3.04606]
[1776542272464,63.73,75669.32,0.0,0.97991,1e-05,3.04473]
[1776542277495,63.73,75671.43,0.0,0.97995,1e-05,3.04013]
[1776542282531,63.72,75674.82,0.0,0.98,1e-05,3.03301]
[1776542284804,63.71,75675.15,0.0,0.98001,1e-05,3.03175]
[1776542290587,63.7,75674.47,0.0,0.98002,1e-05,3.03052]
[1776542295621,63.7,75674.35,0.0,0.98003,1e-05,3.02974]
[1776542297642,63.69,75680.22,0.0,0.9801,1e-05,3.02065]
[1776542299650,63.69,75689.87,0.0,0.98022,1e-05,3.00599]
[1776542300656,63.69,75689.51,0.0,0.98021,1e-05,3.00651]
[1776542303690,63.69,75684.23,0.0,0.98015,1e-05,3.01441]
[1776542308714,63.69,75685.23,0.0,0.98016,1e-05,3.01275]
[1776542313749,63.69,75684.36,0.0,0.98017,1e-05,3.01178]
[1776542318784,63.69,75683.72,0.0,0.98016,1e-05,3.01265]
[1776542323819,63.69,75677.24,0.0,0.98008,1e-05,3.02239]
[1776542328854,63.69,75677.2,0.0,0.98008,1e-05,3.02232]
[1776542333890,63.69,75677.61,0.0,0.98009,1e-05,3.02161]
[1776542339933,63.69,75677.9,0.0,0.98009,1e-05,3.02109]
[1776542345225,63.69,75680.97,0.0,0.98013,1e-05,3.01641]
[1776542353028,63.69,75680.75,0.0,0.98013,1e-05,3.01677]
[1776542365366,63.69,75680.71,0.0,0.98013,1e-05,3.01693]
[1776542371161,63.69,75679.33,0.0,0.98012,1e-05,3.01692]
[1776542376196,63.69,75678.47,0.0,0.98011,1e-05,3.01827]
[1776542379220,63.69,75674.15,0.0,0.98006,1e-05,3.02485]
[1776542386264,63.69,75674.78,0.0,0.98007,1e-05,3.02381]
[1776542393317,63.69,75673.92,0.0,0.98006,1e-05,3.02497]
[1776542398352,63.69,75663.68,0.0,0.97993,1e-05,3.04038]
[1776542399360,63.69,75662.82,0.0,0.97992,1e-05,3.04164]
[1776542404397,63.69,75669.12,0.0,0.98,1e-05,3.03176]
[1776542405408,63.69,75669.5,0.0,0.98001,1e-05,3.03115]
[1776542412455,63.69,75667.36,0.0,0.97998,1e-05,3.03413]
[1776542417490,63.68,75667.74,0.0,0.97999,1e-05,3.03337]
[1776542423531,63.68,75666.91,0.0,0.97998,1e-05,3.03441]
[1776542435614,63.68,75666.61,0.0,0.98,1e-05,3.03219]
[1776542443675,63.68,75664.78,0.0,0.97998,1e-05,3.03467]
[1776542450728,63.68,75662.41,0.0,0.97995,1e-05,3.03796]
[1776542453743,63.68,75655.55,0.0,0.97987,1e-05,3.0483]
[1776542454750,63.68,75649.9,0.0,0.9798,1e-05,3.05689]
[1776542455758,63.68,75649.7,0.0,0.9798,1e-05,3.05712]
[1776542460794,63.67,75651.45,0.0,0.97982,1e-05,3.05409]
[1776542462809,63.67,75644.86,0.0,0.97974,1e-05,3.06405]
[1776542463814,63.67,75639.87,0.0,0.97968,1e-05,3.07163]
[1776542468084,63.67,75623.76,0.0,0.97948,1e-05,3.09597]
[1776542469858,63.67,75626.02,0.0,0.97951,1e-05,3.09233]
[1776542471876,63.67,75630.23,0.0,0.97957,1e-05,3.08558]
[1776542474893,63.67,75624.77,0.0,0.9795,1e-05,3.09365]
[1776542479928,63.66,75621.52,0.0,0.97947,1e-05,3.09795]
[1776542481942,63.66,75616.27,0.0,0.9794,1e-05,3.10595]
[1776542486976,63.66,75612.61,0.0,0.97936,1e-05,3.11098]
[1776542492017,63.66,75611.84,0.0,0.97937,1e-05,3.10931]
[1776542497048,63.65,75611.93,0.0,0.97938,1e-05,3.10854]
[1776542502084,63.65,75612.15,0.0,0.97939,1e-05,3.10757]
[1776542507118,63.65,75614.63,0.0,0.97942,1e-05,3.10311]
[1776542512154,63.64,75614.58,0.0,0.97943,1e-05,3.10256]
[1776542518435,63.64,75615.79,0.0,0.97945,1e-05,3.09979]
[1776542524237,63.64,75617.24,0.0,0.97947,1e-05,3.0969]
[1776542529272,63.63,75618.22,0.0,0.97949,1e-05,3.09475]
[1776542534309,63.63,75616.42,0.0,0.97947,1e-05,3.09691]
[1776542539346,63.63,75617.44,0.0,0.97949,1e-05,3.09469]
[1776542542366,63.62,75627.53,0.0,0.97962,1e-05,3.07874]
[1776542543381,63.62,75629.15,0.0,0.97964,1e-05,3.07604]
[1776542548647,63.62,75632.66,0.0,0.97969,1e-05,3.07018]
[1776542555457,63.62,75635.81,0.0,0.97974,1e-05,3.06255]
[1776542560492,63.62,75637.35,0.0,0.97977,1e-05,3.05977]
[1776542568789,63.61,75640.06,0.0,0.9798,1e-05,3.05494]
[1776542574593,63.61,75642.33,0.0,0.97984,1e-05,3.05098]
[1776542578620,63.61,75650.12,0.0,0.97993,1e-05,3.03875]
[1776542579628,63.61,75650.62,0.0,0.97994,1e-05,3.03792]
[1776542582648,63.61,75657.75,0.0,0.98003,1e-05,3.02687]
[1776542584662,63.6,75658.85,0.0,0.98005,1e-05,3.02437]
[1776542589698,63.6,75658.06,0.0,0.98004,1e-05,3.02538]
[1776542594732,63.6,75656.62,0.0,0.98002,1e-05,3.02738]
[1776542596747,63.6,75661.85,0.0,0.98009,1e-05,3.01935]
[1776542599009,63.6,75665.93,0.0,0.98014,1e-05,3.01312]
[1776542604805,63.6,75660.72,0.0,0.98007,1e-05,3.02092]
[1776542605809,63.6,75655.02,0.0,0.98001,1e-05,3.02957]
[1776542606817,63.6,75654.7,0.0,0.98,1e-05,3.03002]
[1776542609092,63.6,75638.81,0.0,0.97981,1e-05,3.05417]
[1776542610847,63.6,75636.14,0.0,0.97978,1e-05,3.05809]
[1776542613866,63.6,75627.46,0.0,0.97969,1e-05,3.06907]
[1776542619165,63.59,75622.78,0.0,0.97963,1e-05,3.07575]
[1776542624943,63.59,75622.65,0.0,0.97964,1e-05,3.07535]
[1776542631992,63.59,75620.82,0.0,0.97962,1e-05,3.07749]
[1776542637028,63.58,75617.18,0.0,0.97958,1e-05,3.08263]
[1776542642064,63.58,75615.8,0.0,0.97956,1e-05,3.08429]
[1776542643069,63.58,75622.55,0.0,0.97965,1e-05,3.0737]
[1776542648378,63.58,75623.84,0.0,0.97967,1e-05,3.07142]
[1776542655157,63.58,75627.05,0.0,0.97971,1e-05,3.06599]
[1776542656161,63.58,75633.97,0.0,0.9798,1e-05,3.05529]
[1776542658447,63.58,75635.36,0.0,0.97981,1e-05,3.05306]
[1776542664216,63.58,75638.28,0.0,0.97985,1e-05,3.04832]
[1776542671267,63.57,75638.88,0.0,0.97987,1e-05,3.0449]
[1776542673280,63.57,75655.48,0.0,0.98008,1e-05,3.01948]
[1776542674287,63.57,75650.57,0.0,0.98002,1e-05,3.02697]
[1776542677307,63.57,75644.4,0.0,0.97994,1e-05,3.03636]
[1776542678598,63.57,75639.34,0.0,0.97988,1e-05,3.04406]
[1776542684356,63.57,75625.4,0.0,0.97972,1e-05,3.06454]
[1776542685363,63.57,75623.29,0.0,0.97969,1e-05,3.06733]
[1776542690398,63.56,75617.41,0.0,0.97962,1e-05,3.07609]
[1776542695433,63.57,75614.21,0.0,0.97957,1e-05,3.08263]
[1776542700476,63.57,75611.42,0.0,0.97954,1e-05,3.08653]
[1776542702487,63.57,75620.85,0.0,0.97966,1e-05,3.07174]
[1776542703491,63.57,75631.16,0.0,0.97979,1e-05,3.05583]
[1776542705504,63.57,75632.88,0.0,0.97981,1e-05,3.05316]
[1776542710539,63.57,75637.18,0.0,0.97986,1e-05,3.04642]
[1776542715575,63.57,75639.89,0.0,0.9799,1e-05,3.04213]
[1776542717588,63.57,75633.36,0.0,0.97982,1e-05,3.05207]
[1776542719604,63.57,75634.74,0.0,0.97983,1e-05,3.04988]
[1776542720610,63.57,75623.9,0.0,0.9797,1e-05,3.06643]
[1776542721617,63.57,75622.79,0.0,0.97969,1e-05,3.06806]
[1776542729671,63.56,75622.53,0.0,0.97969,1e-05,3.06787]
[1776542734706,63.56,75631.19,0.0,0.97981,1e-05,3.05205]
[1776542740749,63.56,75630.51,0.0,0.97981,1e-05,3.05279]
[1776542749096,63.56,75634.27,0.0,0.97986,1e-05,3.04661]
[1776542755855,63.56,75639.85,0.0,0.97993,1e-05,3.0377]
[1776542764918,63.55,75642.08,0.0,0.97996,1e-05,3.03382]
[1776542766951,63.55,75648.45,0.0,0.98004,1e-05,3.02401]
[1776542769953,63.55,75651.33,0.0,0.98007,1e-05,3.01952]
[1776542774992,63.55,75654.2,0.0,0.98011,1e-05,3.01501]
[1776542775998,63.55,75662.01,0.0,0.9802,1e-05,3.00315]
[1776542777004,63.55,75659.55,0.0,0.98017,1e-05,3.00689]
[1776542781033,63.55,75656.6,0.0,0.98014,1e-05,3.01134]
[1776542782040,63.55,75673.18,0.0,0.98034,1e-05,2.98629]
[1776542783056,63.55,75684.13,0.0,0.98047,1e-05,2.96982]
[1776542784056,63.55,75685.05,0.0,0.98048,1e-05,2.96857]
[1776542789381,63.55,75684.33,0.0,0.98047,1e-05,2.96993]
[1776542795136,63.56,75685.55,0.0,0.98049,1e-05,2.9665]
[1776542800171,63.56,75687.16,0.0,0.98051,1e-05,2.96444]
[1776542806217,63.56,75687.16,0.0,0.9805,1e-05,2.965]
[1776542811249,63.56,75698.66,0.0,0.98064,1e-05,2.94827]
[1776542812257,63.56,75699.59,0.0,0.98065,1e-05,2.94712]
[1776542813262,63.56,75707.11,0.0,0.98073,1e-05,2.93592]
[1776542814269,63.57,75707.65,0.0,0.98074,1e-05,2.9354]
[1776542819598,63.57,75706.96,0.0,0.98073,1e-05,2.93701]
[1776542825353,63.57,75707.23,0.0,0.98072,1e-05,2.93747]
[1776542826354,63.57,75694.08,0.0,0.98057,1e-05,2.95723]
[1776542827359,63.57,75692.18,0.0,0.98054,1e-05,2.96019]
[1776542829696,63.58,75685.99,0.0,0.98047,1e-05,2.96977]
[1776542835417,63.58,75684.68,0.0,0.98045,1e-05,2.9722]
[1776542839766,63.58,75691.23,0.0,0.98052,1e-05,2.96286]
[1776542845486,63.58,75693.63,0.0,0.98055,1e-05,2.9598]
[1776542849837,63.59,75686.09,0.0,0.98045,1e-05,2.97171]
[1776542855559,63.59,75689.4,0.0,0.9805,1e-05,2.96495]
[1776542861598,63.59,75689.43,0.0,0.9805,1e-05,2.96543]
[1776542866634,63.59,75685.6,0.0,0.98045,1e-05,2.97161]
[1776542874690,63.6,75688.78,0.0,0.98048,1e-05,2.96761]
[1776542879724,63.6,75688.17,0.0,0.98047,1e-05,2.96912]
[1776542884759,63.6,75688.4,0.0,0.98047,1e-05,2.96917]
[1776542889795,63.61,75685.18,0.0,0.98043,1e-05,2.97461]
[1776542894831,63.61,75688.64,0.0,0.98046,1e-05,2.96991]
[1776542897850,63.61,75693.23,0.0,0.98052,1e-05,2.96337]
[1776542902887,63.61,75695.95,0.0,0.98054,1e-05,2.95989]
[1776542907920,63.62,75699.94,0.0,0.98059,1e-05,2.95454]
[1776542912958,63.62,75700.53,0.0,0.9806,1e-05,2.95215]
[1776542917995,63.62,75702.29,0.0,0.98062,1e-05,2.95013]
[1776542922024,63.63,75707.44,0.0,0.98067,1e-05,2.9431]
[1776542927059,63.63,75706.96,0.0,0.98066,1e-05,2.94435]
[1776542932093,63.63,75706.17,0.0,0.98065,1e-05,2.94618]
[1776542937129,63.64,75706.6,0.0,0.98065,1e-05,2.94618]
[1776542940475,63.64,75692.02,0.0,0.98047,1e-05,2.96847]
[1776542942165,63.64,75688.63,0.0,0.98043,1e-05,2.97373]
[1776542947202,63.64,75685.78,0.0,0.98039,1e-05,2.97832]
[1776542952238,63.64,75685.44,0.0,0.98039,1e-05,2.97923]
[1776542957272,63.64,75685.26,0.0,0.98038,1e-05,2.97991]
[1776542962307,63.65,75685.34,0.0,0.98038,1e-05,2.9802]
[1776542969359,63.65,75684.97,0.0,0.98037,1e-05,2.98136]
[1776542974394,63.65,75685.82,0.0,0.98039,1e-05,2.97838]
[1776542980761,63.66,75686.99,0.0,0.9804,1e-05,2.97715]
[1776542988489,63.66,75686.6,0.0,0.98039,1e-05,2.97846]
[1776542998555,63.66,75686.25,0.0,0.98038,1e-05,2.97989]
[1776543003593,63.67,75685.59,0.0,0.98037,1e-05,2.98133]
[1776543005608,63.67,75672.94,0.0,0.98021,1e-05,3.00065]
[1776543008629,63.67,75679.95,0.0,0.9803,1e-05,2.99018]
[1776543010978,63.67,75687.4,0.0,0.98038,1e-05,2.97918]
[1776543011651,63.67,75687.4,0.0,0.98038,1e-05,2.97927]
[1776543012659,63.67,75693.51,0.0,0.98046,1e-05,2.9701]
[1776543017701,63.67,75694.62,0.0,0.98047,1e-05,2.96895]
[1776543019711,63.67,75702.19,0.0,0.98055,1e-05,2.95795]
[1776543024746,63.68,75702.92,0.0,0.98056,1e-05,2.95732]
[1776543029781,63.68,75704.78,0.0,0.98058,1e-05,2.95524]
[1776543037837,63.68,75705.41,0.0,0.98059,1e-05,2.95299]
[1776543039854,63.69,75711.81,0.0,0.98066,1e-05,2.94368]
[1776543041866,63.69,75705.62,0.0,0.98059,1e-05,2.95316]
[1776543042872,63.69,75700.42,0.0,0.98053,1e-05,2.96106]
[1776543043880,63.69,75699.82,0.0,0.98052,1e-05,2.96207]
[1776543045895,63.69,75697.22,0.0,0.98049,1e-05,2.96616]
[1776543051936,63.69,75696.25,0.0,0.98047,1e-05,2.96817]
[1776543053951,63.69,75686.34,0.0,0.98035,1e-05,2.98332]
[1776543054958,63.69,75680.16,0.0,0.98027,1e-05,2.99263]
[1776543055965,63.69,75680.33,0.0,0.98028,1e-05,2.99244]
[1776543061338,63.7,75679.51,0.0,0.98026,1e-05,2.99402]
[1776543066037,63.7,75682.87,0.0,0.9803,1e-05,2.98928]
[1776543071072,63.7,75687.94,0.0,0.98036,1e-05,2.98194]
[1776543072078,63.7,75688.3,0.0,0.98036,1e-05,2.98157]
[1776543078119,63.7,75688.7,0.0,0.98036,1e-05,2.98153]
[1776543083155,63.7,75688.21,0.0,0.98035,1e-05,2.98272]
[1776543088189,63.71,75687.5,0.0,0.98034,1e-05,2.98424]
[1776543093224,63.71,75688.01,0.0,0.98036,1e-05,2.98179]
[1776543094231,63.71,75693.78,0.0,0.98043,1e-05,2.97321]
[1776543100274,63.69,75696.16,0.0,0.98048,1e-05,2.96658]
[1776543106315,63.68,75695.16,0.0,0.98049,1e-05,2.96505]
[1776543111690,63.67,75695.05,0.0,0.98049,1e-05,2.96454]
[1776543119407,63.68,75691.45,0.0,0.98044,1e-05,2.97075]
[1776543127463,63.68,75695.3,0.0,0.98048,1e-05,2.96576]
[1776543133506,63.69,75697.22,0.0,0.9805,1e-05,2.96347]
[1776543140554,63.69,75697.43,0.0,0.9805,1e-05,2.96382]
[1776543151972,63.69,75697.47,0.0,0.98051,1e-05,2.96265]
[1776543155661,63.7,75703.05,0.0,0.98057,1e-05,2.95467]
[1776543160694,63.7,75701.04,0.0,0.98054,1e-05,2.9582]
[1776543169758,63.7,75700.28,0.0,0.98053,1e-05,2.96023]
[1776543174792,63.71,75700.75,0.0,0.98053,1e-05,2.96001]
[1776543179829,63.71,75699.71,0.0,0.98051,1e-05,2.96204]
[1776543186878,63.71,75699.44,0.0,0.9805,1e-05,2.96309]
[1776543192259,63.71,75700.0,0.0,0.98051,1e-05,2.96278]
[1776543200978,63.72,75701.88,0.0,0.98052,1e-05,2.96074]
[1776543206012,63.71,75701.47,0.0,0.98054,1e-05,2.95876]
[1776543211047,63.69,75701.64,0.0,0.98057,1e-05,2.95382]
[1776543219115,63.7,75702.52,0.0,0.98058,1e-05,2.95341]
[1776543221127,63.7,75694.84,0.0,0.98048,1e-05,2.96512]
[1776543222134,63.7,75683.55,0.0,0.98035,1e-05,2.98217]
[1776543223142,63.7,75682.5,0.0,0.98033,1e-05,2.98384]
[1776543224153,63.7,75681.41,0.0,0.98032,1e-05,2.98554]
[1776543225155,63.7,75690.61,0.0,0.98043,1e-05,2.97178]
[1776543226163,63.7,75702.23,0.0,0.98057,1e-05,2.95444]
[1776543227169,63.7,75702.02,0.0,0.98056,1e-05,2.95494]
[1776543232204,63.7,75701.49,0.0,0.98055,1e-05,2.95626]
[1776543237239,63.71,75701.98,0.0,0.98056,1e-05,2.95605]
[1776543242609,63.7,75702.9,0.0,0.98058,1e-05,2.95274]
[1776543248318,63.68,75703.25,0.0,0.98061,1e-05,2.94921]
[1776543253353,63.67,75707.25,0.0,0.98068,1e-05,2.94078]
[1776543258389,63.66,75703.28,0.0,0.98065,1e-05,2.94427]
[1776543263424,63.64,75702.85,0.0,0.98066,1e-05,2.94249]
[1776543268457,63.63,75702.67,0.0,0.98068,1e-05,2.94036]
[1776543269465,63.63,75695.92,0.0,0.9806,1e-05,2.94995]
[1776543270472,63.63,75694.94,0.0,0.98059,1e-05,2.95092]
[1776543275507,63.61,75692.94,0.0,0.9806,1e-05,2.94935]
[1776543278531,63.61,75698.36,0.0,0.98068,1e-05,2.93983]
[1776543279535,63.6,75699.41,0.0,0.98069,1e-05,2.93781]
[1776543284570,63.59,75699.85,0.0,0.98072,1e-05,2.93488]
[1776543290613,63.58,75699.51,0.0,0.98073,1e-05,2.93268]
[1776543296654,63.56,75700.0,0.0,0.98076,1e-05,2.92927]
[1776543303037,63.55,75700.35,0.0,0.98078,1e-05,2.9261]
[1776543311762,63.54,75700.17,0.0,0.9808,1e-05,2.92429]
[1776543313111,63.54,75717.62,0.0,0.981,1e-05,2.89882]
[1776543313773,63.54,75717.62,0.0,0.981,1e-05,2.89904]
[1776543314783,63.54,75725.81,0.0,0.98109,1e-05,2.88698]
[1776543315787,63.54,75727.74,0.0,0.98111,1e-05,2.88438]
[1776543320826,63.54,75728.25,0.0,0.98112,1e-05,2.88361]
[1776543327871,63.53,75728.9,0.0,0.98115,1e-05,2.88003]
[1776543333247,63.52,75729.48,0.0,0.98118,1e-05,2.87483]
[1776543335928,63.51,75717.47,0.0,0.98105,1e-05,2.89173]
[1776543336935,63.51,75717.72,0.0,0.98106,1e-05,2.89096]
[1776543341970,63.5,75718.22,0.0,0.98108,1e-05,2.88822]
[1776543350028,63.48,75717.39,0.0,0.98109,1e-05,2.88629]
[1776543355062,63.47,75714.83,0.0,0.98108,1e-05,2.88809]
[1776543360101,63.46,75711.26,0.0,0.98105,1e-05,2.89137]
[1776543365135,63.45,75709.23,0.0,0.98104,1e-05,2.89238]
[1776543370169,63.44,75712.37,0.0,0.98109,1e-05,2.8858]
[1776543375203,63.43,75714.69,0.0,0.98114,1e-05,2.88048]
[1776543379231,63.42,75722.63,0.0,0.98124,1e-05,2.86733]
[1776543380238,63.42,75723.08,0.0,0.98125,1e-05,2.86632]
[1776543385272,63.41,75727.23,0.0,0.98131,1e-05,2.85851]
[1776543391314,63.4,75728.07,0.0,0.98135,1e-05,2.85282]
[1776543396349,63.39,75730.88,0.0,0.98139,1e-05,2.84704]
[1776543399370,63.39,75734.53,0.0,0.98144,1e-05,2.84075]
[1776543406420,63.38,75734.38,0.0,0.98146,1e-05,2.83879]
[1776543411454,63.37,75733.89,0.0,0.98147,1e-05,2.83797]
[1776543416489,63.36,75734.26,0.0,0.98148,1e-05,2.83593]
[1776543421524,63.35,75735.03,0.0,0.9815,1e-05,2.83332]
[1776543426559,63.34,75738.41,0.0,0.98155,1e-05,2.82696]
[1776543431594,63.34,75734.05,0.0,0.98151,1e-05,2.83188]
[1776543436629,63.33,75734.16,0.0,0.98152,1e-05,2.83028]
[1776543437978,63.33,75726.56,0.0,0.98144,1e-05,2.84106]
[1776543439650,63.32,75723.73,0.0,0.98141,1e-05,2.84459]
[1776543442672,63.32,75718.23,0.0,0.98136,1e-05,2.85168]
[1776543448049,63.31,75713.94,0.0,0.98132,1e-05,2.85634]
[1776543453751,63.3,75719.59,0.0,0.98141,1e-05,2.84409]
[1776543458785,63.29,75720.05,0.0,0.98143,1e-05,2.84191]
[1776543463818,63.29,75720.93,0.0,0.98145,1e-05,2.83912]
[1776543469861,63.28,75722.31,0.0,0.98148,1e-05,2.83533]
[1776543474895,63.27,75724.96,0.0,0.98152,1e-05,2.83002]
[1776543478259,63.26,75735.19,0.0,0.98164,1e-05,2.81433]
[1776543484966,63.25,75736.23,0.0,0.98167,1e-05,2.81103]
[1776543490005,63.25,75733.66,0.0,0.98165,1e-05,2.81351]
[1776543495035,63.24,75732.62,0.0,0.98165,1e-05,2.81372]
[1776543497050,63.24,75738.01,0.0,0.98171,1e-05,2.8054]
[1776543502089,63.23,75739.21,0.0,0.98174,1e-05,2.80244]
[1776543503092,63.23,75745.67,0.0,0.98181,1e-05,2.79288]
[1776543504100,63.23,75749.35,0.0,0.98185,1e-05,2.78735]
[1776543516183,63.22,75747.95,0.0,0.98187,1e-05,2.78478]
[1776543521219,63.21,75744.16,0.0,0.98184,1e-05,2.78927]
[1776543528614,63.2,75742.29,0.0,0.98183,1e-05,2.79052]
[1776543533304,63.2,75737.2,0.0,0.98177,1e-05,2.79717]
[1776543537332,63.2,75733.4,0.0,0.98174,1e-05,2.80192]
[1776543542367,63.19,75734.0,0.0,0.98175,1e-05,2.80007]
[1776543547402,63.19,75738.33,0.0,0.98181,1e-05,2.79286]
[1776543553452,63.18,75738.91,0.0,0.98182,1e-05,2.7909]
[1776543558827,63.17,75742.99,0.0,0.98188,1e-05,2.78395]
[1776543563517,63.17,75767.4,0.0,0.98216,1e-05,2.74816]
[1776543565530,63.17,75769.89,0.0,0.98218,1e-05,2.74441]
[1776543570565,63.17,75772.04,0.0,0.98221,1e-05,2.74086]
[1776543575600,63.16,75769.25,0.0,0.9822,1e-05,2.74232]
[1776543580636,63.16,75768.75,0.0,0.9822,1e-05,2.74252]
[1776543586681,63.16,75769.54,0.0,0.98221,1e-05,2.74076]
[1776543587692,63.16,75747.47,0.0,0.98196,1e-05,2.7723]
[1776543588695,63.16,75734.36,0.0,0.98182,1e-05,2.79089]
[1776543589727,63.15,75722.82,0.0,0.98169,1e-05,2.80739]
[1776543590714,63.15,75722.82,0.0,0.98169,1e-05,2.80718]
[1776543591720,63.15,75710.66,0.0,0.98155,1e-05,2.82462]
[1776543593733,63.15,75709.6,0.0,0.98154,1e-05,2.82566]
[1776543595777,63.15,75701.03,0.0,0.98145,1e-05,2.83791]
[1776543596777,63.15,75687.6,0.0,0.9813,1e-05,2.85708]
[1776543597802,63.14,75687.6,0.0,0.9813,1e-05,2.85677]
[1776543598793,63.14,75680.27,0.0,0.98122,1e-05,2.86725]
[1776543599823,63.14,75675.16,0.0,0.98115,1e-05,2.87505]
[1776543602825,63.15,75682.02,0.0,0.98123,1e-05,2.86573]
[1776543605842,63.15,75687.7,0.0,0.98129,1e-05,2.85825]
[1776543606851,63.15,75693.42,0.0,0.98135,1e-05,2.85015]
[1776543607856,63.16,75693.98,0.0,0.98136,1e-05,2.84964]
[1776543612891,63.16,75693.78,0.0,0.98134,1e-05,2.85141]
[1776543617928,63.16,75694.15,0.0,0.98135,1e-05,2.8506]
[1776543622960,63.15,75696.95,0.0,0.98139,1e-05,2.8451]
[1776543629327,63.15,75700.06,0.0,0.98144,1e-05,2.83894]
[1776543633036,63.14,75707.8,0.0,0.98155,1e-05,2.82453]
[1776543634039,63.14,75709.08,0.0,0.98157,1e-05,2.82243]
[1776543639397,63.13,75708.27,0.0,0.98156,1e-05,2.82246]
[1776543644108,63.13,75701.82,0.0,0.9815,1e-05,2.83069]
[1776543645115,63.13,75701.21,0.0,0.98149,1e-05,2.83133]
[1776543656192,63.11,75703.34,0.0,0.98154,1e-05,2.82542]
[1776543664574,63.1,75705.53,0.0,0.98158,1e-05,2.82004]
[1776543670289,63.09,75701.29,0.0,0.98154,1e-05,2.825]
[1776543672305,63.09,75728.72,0.0,0.98186,1e-05,2.78453]
[1776543677338,63.08,75725.47,0.0,0.98183,1e-05,2.78826]
[1776543678347,63.08,75718.2,0.0,0.98175,1e-05,2.79856]
[1776543683380,63.08,75718.51,0.0,0.98176,1e-05,2.79727]
[1776543688415,63.07,75716.62,0.0,0.98175,1e-05,2.79896]
[1776543694457,63.07,75712.85,0.0,0.98173,1e-05,2.8009]
[1776543699492,63.06,75714.08,0.0,0.98175,1e-05,2.7981]
[1776543704530,63.06,75717.93,0.0,0.9818,1e-05,2.79152]
[1776543705873,63.05,75729.05,0.0,0.98193,1e-05,2.77528]
[1776543707549,63.05,75725.06,0.0,0.98189,1e-05,2.78068]
[1776543712586,63.05,75724.75,0.0,0.98189,1e-05,2.7804]
[1776543717618,63.04,75723.15,0.0,0.98188,1e-05,2.78179]
[1776543723661,63.04,75718.82,0.0,0.98184,1e-05,2.78692]
[1776543726681,63.03,75709.8,0.0,0.98174,1e-05,2.79921]
[1776543732725,63.03,75705.93,0.0,0.98171,1e-05,2.80358]
[1776543738766,63.02,75706.64,0.0,0.98172,1e-05,2.80126]
[1776543740780,63.02,75701.26,0.0,0.98167,1e-05,2.80864]
[1776543741789,63.02,75693.96,0.0,0.98158,1e-05,2.81904]
[1776543742800,63.02,75691.54,0.0,0.98156,1e-05,2.82232]
[1776543747829,63.01,75687.06,0.0,0.98152,1e-05,2.82762]
[1776543754883,63.0,75685.49,0.0,0.98152,1e-05,2.82613]
[1776543758905,62.99,75677.24,0.0,0.98144,1e-05,2.83724]
[1776543762935,62.99,75678.5,0.0,0.98146,1e-05,2.83433]
[1776543770996,62.98,75677.74,0.0,0.98147,1e-05,2.83327]
[1776543776386,62.97,75680.91,0.0,0.98152,1e-05,2.82702]
[1776543782066,62.96,75679.55,0.0,0.98151,1e-05,2.82769]
[1776543787101,62.96,75678.36,0.0,0.98151,1e-05,2.82813]
[1776543792136,62.95,75677.62,0.0,0.98151,1e-05,2.8279]
[1776543797172,62.95,75673.86,0.0,0.98146,1e-05,2.83448]
[1776543801201,62.96,75682.76,0.0,0.98155,1e-05,2.82278]
[1776543802207,62.96,75681.75,0.0,0.98153,1e-05,2.8246]
[1776543807241,62.97,75680.97,0.0,0.98151,1e-05,2.82783]
[1776543812278,62.98,75681.26,0.0,0.98151,1e-05,2.8271]
[1776543817312,62.99,75679.41,0.0,0.98148,1e-05,2.83158]
[1776543822346,63.0,75678.08,0.0,0.98145,1e-05,2.8353]
[1776543829402,63.01,75676.85,0.0,0.98142,1e-05,2.83959]
[1776543830410,63.02,75671.77,0.0,0.98135,1e-05,2.84738]
[1776543836806,63.03,75673.76,0.0,0.98136,1e-05,2.84643]
[1776543840477,63.03,75680.79,0.0,0.98143,1e-05,2.83742]
[1776543845513,63.04,75680.48,0.0,0.98142,1e-05,2.83958]
[1776543850547,63.04,75682.07,0.0,0.98144,1e-05,2.83652]
[1776543851555,63.04,75691.54,0.0,0.98155,1e-05,2.82244]
[1776543856947,63.03,75699.19,0.0,0.98165,1e-05,2.81016]
[1776543862631,63.02,75700.1,0.0,0.98167,1e-05,2.80752]
[1776543867667,63.02,75701.1,0.0,0.98169,1e-05,2.80498]
[1776543869681,63.02,75694.77,0.0,0.98162,1e-05,2.81375]
[1776543874716,63.01,75698.33,0.0,0.98168,1e-05,2.80541]
[1776543885796,63.0,75700.02,0.0,0.98172,1e-05,2.80058]
[1776543890830,62.99,75704.25,0.0,0.98177,1e-05,2.79336]
[1776543895868,62.99,75707.76,0.0,0.98182,1e-05,2.78721]
[1776543900901,62.98,75706.87,0.0,0.98182,1e-05,2.78747]
[1776543906943,62.98,75706.2,0.0,0.98182,1e-05,2.78721]
[1776543912984,62.97,75704.77,0.0,0.98182,1e-05,2.78806]
[1776543918019,62.96,75702.14,0.0,0.98179,1e-05,2.79085]
[1776543923054,62.96,75699.63,0.0,0.98177,1e-05,2.79343]
[1776543931113,62.95,75697.59,0.0,0.98178,1e-05,2.79266]
[1776543936153,62.94,75694.16,0.0,0.98174,1e-05,2.79662]
[1776543941185,62.94,75692.86,0.0,0.98174,1e-05,2.79752]
[1776543943202,62.94,75697.89,0.0,0.9818,1e-05,2.78983]
[1776543947580,62.93,75701.26,0.0,0.98184,1e-05,2.78407]
[1776543952614,62.93,75704.34,0.0,0.98188,1e-05,2.77877]
[1776543958307,62.92,75703.82,0.0,0.98188,1e-05,2.77869]
[1776543963691,62.92,75703.25,0.0,0.98189,1e-05,2.77851]
[1776543970391,62.91,75706.06,0.0,0.98192,1e-05,2.77348]
[1776543975426,62.91,75703.31,0.0,0.9819,1e-05,2.77648]
[1776543981469,62.9,75702.18,0.0,0.9819,1e-05,2.77711]
[1776543988519,62.9,75703.16,0.0,0.98192,1e-05,2.77458]
[1776543989527,62.9,75710.3,0.0,0.982,1e-05,2.76414]
[1776543994562,62.89,75713.34,0.0,0.98205,1e-05,2.75705]
[1776543999597,62.89,75714.15,0.0,0.98206,1e-05,2.75523]
[1776544004631,62.88,75715.43,0.0,0.98208,1e-05,2.75273]
[1776544009666,62.88,75717.71,0.0,0.98211,1e-05,2.7488]
[1776544014701,62.88,75718.5,0.0,0.98213,1e-05,2.74703]
[1776544019736,62.87,75720.1,0.0,0.98215,1e-05,2.7441]
[1776544024771,62.87,75719.62,0.0,0.98215,1e-05,2.74416]
[1776544027792,62.87,75741.73,0.0,0.9824,1e-05,2.71233]
[1776544032828,62.87,75741.72,0.0,0.9824,1e-05,2.71198]
[1776544038870,62.86,75741.56,0.0,0.9824,1e-05,2.71176]
[1776544044252,62.86,75742.3,0.0,0.98241,1e-05,2.71033]
[1776544046925,62.86,75737.12,0.0,0.98236,1e-05,2.71743]
[1776544051962,62.86,75738.26,0.0,0.98239,1e-05,2.71334]
[1776544056996,62.86,75737.57,0.0,0.98238,1e-05,2.71388]
[1776544062032,62.85,75735.75,0.0,0.98236,1e-05,2.71601]
[1776544068075,62.85,75735.22,0.0,0.98236,1e-05,2.71622]
[1776544074117,62.85,75732.96,0.0,0.98234,1e-05,2.71886]
[1776544080159,62.85,75731.49,0.0,0.98233,1e-05,2.72035]
[1776544089222,62.84,75730.95,0.0,0.98233,1e-05,2.72022]
[1776544094257,62.84,75728.13,0.0,0.9823,1e-05,2.72375]
[1776544102314,62.83,75728.64,0.0,0.98232,1e-05,2.72223]
[1776544109363,62.83,75728.34,0.0,0.98232,1e-05,2.72198]
[1776544114795,62.83,75728.18,0.0,0.98233,1e-05,2.71961]
[1776544122453,62.82,75728.15,0.0,0.98234,1e-05,2.71902]
[1776544131522,62.82,75728.2,0.0,0.98234,1e-05,2.71815]
[1776544138567,62.82,75729.08,0.0,0.98236,1e-05,2.71621]
[1776544143600,62.81,75728.08,0.0,0.98235,1e-05,2.71728]
[1776544149642,62.81,75726.94,0.0,0.98234,1e-05,2.71827]
[1776544155074,62.81,75726.39,0.0,0.98234,1e-05,2.71859]
[1776544161728,62.8,75726.34,0.0,0.98234,1e-05,2.71801]
[1776544166763,62.8,75721.74,0.0,0.9823,1e-05,2.72408]
[1776544171798,62.8,75720.9,0.0,0.9823,1e-05,2.72271]
[1776544182873,62.79,75721.32,0.0,0.98232,1e-05,2.72099]
[1776544192943,62.79,75723.43,0.0,0.98235,1e-05,2.71707]
[1776544198985,62.79,75724.25,0.0,0.98236,1e-05,2.71539]
[1776544203016,62.78,75730.67,0.0,0.98243,1e-05,2.70596]
[1776544208055,62.78,75731.27,0.0,0.98244,1e-05,2.70477]
[1776544209056,62.78,75738.71,0.0,0.98253,1e-05,2.69418]
[1776544210062,62.78,75752.48,0.0,0.98268,1e-05,2.67475]
[1776544215097,62.78,75749.64,0.0,0.98265,1e-05,2.67866]
[1776544223153,62.78,75747.36,0.0,0.98262,1e-05,2.68177]
[1776544230202,62.78,75744.46,0.0,0.98259,1e-05,2.68581]
[1776544231210,62.78,75752.68,0.0,0.98269,1e-05,2.67222]
[1776544235236,62.78,75752.2,0.0,0.98269,1e-05,2.67299]
[1776544240272,62.78,75748.66,0.0,0.98265,1e-05,2.67811]
[1776544242286,62.78,75743.41,0.0,0.98259,1e-05,2.68557]
[1776544247323,62.78,75742.07,0.0,0.98257,1e-05,2.68759]
[1776544254370,62.78,75741.23,0.0,0.98256,1e-05,2.689]
[1776544259405,62.78,75738.34,0.0,0.98253,1e-05,2.69323]
[1776544264440,62.79,75738.2,0.0,0.98253,1e-05,2.69357]
[1776544269480,62.79,75734.01,0.0,0.98248,1e-05,2.69962]
[1776544276532,62.79,75734.63,0.0,0.98249,1e-05,2.69888]
[1776544285990,62.79,75734.15,0.0,0.98248,1e-05,2.69975]
[1776544291637,62.79,75728.63,0.0,0.98243,1e-05,2.70565]
[1776544298686,62.79,75730.22,0.0,0.98245,1e-05,2.70345]
[1776544303720,62.79,75730.66,0.0,0.98245,1e-05,2.70288]
[1776544308756,62.79,75730.66,0.0,0.98245,1e-05,2.70293]
[1776544313794,62.79,75731.06,0.0,0.98246,1e-05,2.7024]
[1776544318827,62.79,75730.0,0.0,0.98244,1e-05,2.70394]
[1776544323861,62.79,75730.23,0.0,0.98245,1e-05,2.70363]
[1776544328897,62.79,75731.36,0.0,0.98246,1e-05,2.70206]
[1776544338360,62.79,75731.35,0.0,0.98246,1e-05,2.70213]
[1776544347024,62.79,75731.83,0.0,0.98246,1e-05,2.7015]
[1776544353068,62.79,75731.98,0.0,0.98248,1e-05,2.6993]
[1776544358501,62.79,75730.4,0.0,0.98246,1e-05,2.70157]
[1776544364143,62.79,75732.1,0.0,0.98248,1e-05,2.69919]
[1776544370185,62.79,75732.36,0.0,0.98248,1e-05,2.69886]
[1776544375220,62.79,75732.69,0.0,0.98248,1e-05,2.69842]
[1776544378644,62.79,75743.57,0.0,0.9826,1e-05,2.68306]
[1776544379248,62.79,75743.57,0.0,0.9826,1e-05,2.68309]
[1776544384284,62.79,75742.6,0.0,0.98259,1e-05,2.68461]
[1776544390333,62.79,75740.21,0.0,0.98256,1e-05,2.68815]
[1776544395362,62.79,75739.89,0.0,0.98256,1e-05,2.68875]
[1776544400397,62.79,75739.38,0.0,0.98255,1e-05,2.68963]
[1776544405432,62.8,75738.29,0.0,0.98254,1e-05,2.69132]
[1776544410470,62.8,75733.94,0.0,0.98249,1e-05,2.69762]
[1776544417516,62.8,75731.63,0.0,0.98248,1e-05,2.69901]
[1776544422551,62.81,75730.08,0.0,0.98244,1e-05,2.70366]
[1776544427587,62.83,75730.1,0.0,0.98242,1e-05,2.70661]
[1776544432623,62.84,75731.41,0.0,0.98241,1e-05,2.70769]
[1776544437662,62.86,75731.66,0.0,0.98239,1e-05,2.71023]
[1776544442700,62.87,75731.22,0.0,0.98236,1e-05,2.71371]
[1776544447735,62.89,75732.21,0.0,0.98235,1e-05,2.71512]
[1776544452774,62.9,75732.03,0.0,0.98233,1e-05,2.71817]
[1776544457809,62.92,75732.71,0.0,0.98232,1e-05,2.71996]
[1776544465866,62.94,75734.22,0.0,0.9823,1e-05,2.72217]
[1776544466873,62.94,75739.42,0.0,0.98236,1e-05,2.71472]
[1776544467878,62.94,75746.62,0.0,0.98244,1e-05,2.70447]
[1776544469280,62.94,75745.8,0.0,0.98243,1e-05,2.70558]
[1776544474927,62.94,75742.58,0.0,0.98241,1e-05,2.70798]
[1776544479962,62.94,75739.87,0.0,0.98238,1e-05,2.71171]
[1776544484997,62.94,75736.49,0.0,0.98234,1e-05,2.71635]
[1776544491049,62.95,75734.7,0.0,0.9823,1e-05,2.72173]
[1776544493064,62.96,75729.23,0.0,0.98223,1e-05,2.73065]
[1776544498099,62.97,75728.13,0.0,0.9822,1e-05,2.73493]
[1776544504143,62.99,75730.66,0.0,0.9822,1e-05,2.73452]
[1776544509560,63.0,75732.33,0.0,0.98221,1e-05,2.73356]
[1776544515219,63.0,75736.91,0.0,0.98226,1e-05,2.72655]
[1776544520253,62.99,75737.22,0.0,0.98227,1e-05,2.72574]
[1776544524281,62.99,75743.64,0.0,0.98234,1e-05,2.71637]
[1776544529701,62.99,75744.39,0.0,0.98235,1e-05,2.71509]
[1776544535358,62.99,75745.54,0.0,0.98238,1e-05,2.71119]
[1776544540394,62.99,75749.37,0.0,0.98242,1e-05,2.70562]
[1776544543415,62.99,75755.64,0.0,0.98249,1e-05,2.69671]
[1776544546435,62.99,75760.7,0.0,0.98255,1e-05,2.68956]
[1776544551469,62.99,75762.41,0.0,0.98257,1e-05,2.68714]
[1776544552477,62.99,75749.85,0.0,0.98243,1e-05,2.70486]
[1776544553485,62.99,75749.1,0.0,0.98242,1e-05,2.70589]
[1776544558544,62.99,75752.44,0.0,0.98246,1e-05,2.70101]
[1776544564568,62.99,75752.38,0.0,0.98245,1e-05,2.70216]
[1776544570610,63.01,75751.91,0.0,0.98242,1e-05,2.70627]
[1776544575646,63.02,75751.96,0.0,0.98241,1e-05,2.70723]
[1776544583702,63.02,75750.74,0.0,0.9824,1e-05,2.70863]
[1776544586723,63.01,75756.77,0.0,0.98247,1e-05,2.69998]
[1776544591759,63.01,75757.99,0.0,0.9825,1e-05,2.69609]
[1776544596794,63.01,75758.5,0.0,0.9825,1e-05,2.69524]
[1776544608252,63.01,75759.88,0.0,0.98252,1e-05,2.69299]
[1776544610898,63.01,75752.24,0.0,0.98244,1e-05,2.70373]
[1776544611902,63.01,75741.53,0.0,0.98232,1e-05,2.71886]
[1776544612911,63.01,75741.36,0.0,0.98232,1e-05,2.71903]
[1776544618322,63.01,75741.37,0.0,0.98232,1e-05,2.71857]
[1776544622987,63.01,75730.0,0.0,0.9822,1e-05,2.73444]
[1776544623987,63.01,75716.54,0.0,0.98205,1e-05,2.75359]
[1776544624995,63.01,75716.79,0.0,0.98205,1e-05,2.75309]
[1776544631042,63.0,75716.95,0.0,0.98206,1e-05,2.75201]
[1776544636076,63.01,75718.64,0.0,0.98207,1e-05,2.75071]
[1776544641114,63.02,75722.26,0.0,0.98209,1e-05,2.74835]
[1776544647155,63.04,75722.6,0.0,0.98207,1e-05,2.75068]
[1776544651181,63.05,75728.47,0.0,0.98213,1e-05,2.74212]
[1776544657224,63.05,75729.1,0.0,0.98214,1e-05,2.74168]
[1776544664274,63.04,75730.59,0.0,0.98216,1e-05,2.73868]
[1776544671321,63.04,75730.97,0.0,0.98217,1e-05,2.73728]
[1776544676356,63.04,75732.32,0.0,0.98219,1e-05,2.73487]
[1776544681392,63.03,75732.03,0.0,0.98219,1e-05,2.73455]
[1776544686436,63.03,75733.61,0.0,0.98222,1e-05,2.73169]
[1776544687434,63.03,75742.86,0.0,0.98232,1e-05,2.71844]
[1776544697504,63.03,75745.05,0.0,0.98235,1e-05,2.71443]
[1776544702538,63.02,75744.57,0.0,0.98235,1e-05,2.71464]
[1776544707574,63.02,75742.39,0.0,0.98233,1e-05,2.71725]
[1776544713621,63.02,75742.5,0.0,0.98235,1e-05,2.71446]
[1776544719049,63.01,75742.45,0.0,0.98235,1e-05,2.71405]
[1776544724697,63.01,75742.52,0.0,0.98236,1e-05,2.71337]
[1776544730743,63.01,75742.6,0.0,0.98236,1e-05,2.71268]
[1776544735778,63.01,75746.14,0.0,0.9824,1e-05,2.70721]
[1776544740814,63.0,75745.72,0.0,0.9824,1e-05,2.70736]
[1776544743836,63.0,75751.65,0.0,0.98247,1e-05,2.69872]
[1776544748870,63.0,75749.26,0.0,0.98245,1e-05,2.70172]
[1776544754911,63.0,75746.08,0.0,0.98241,1e-05,2.70574]
[1776544759950,62.99,75740.1,0.0,0.98235,1e-05,2.71378]
[1776544760954,62.99,75731.95,0.0,0.98226,1e-05,2.72527]
[1776544761961,62.99,75726.22,0.0,0.9822,1e-05,2.73332]
[1776544763975,62.99,75723.57,0.0,0.98217,1e-05,2.73684]
[1776544766997,62.99,75729.42,0.0,0.98224,1e-05,2.72811]
[1776544773039,62.99,75730.39,0.0,0.98227,1e-05,2.72402]
[1776544779471,62.98,75734.28,0.0,0.98232,1e-05,2.71779]
[1776544786129,62.98,75733.17,0.0,0.98231,1e-05,2.71878]
[1776544792171,62.98,75731.88,0.0,0.9823,1e-05,2.72003]
[1776544796201,62.97,75751.68,0.0,0.98252,1e-05,2.69161]
[1776544797206,62.97,75760.19,0.0,0.98261,1e-05,2.67959]
[1776544799612,62.97,75764.47,0.0,0.98266,1e-05,2.67351]
[1776544801234,62.97,75767.89,0.0,0.9827,1e-05,2.6687]
[1776544805276,62.97,75770.07,0.0,0.98272,1e-05,2.66566]
[1776544810312,62.97,75767.49,0.0,0.98269,1e-05,2.66932]
[1776544814340,62.97,75760.9,0.0,0.98262,1e-05,2.6786]
[1776544816354,62.97,75759.08,0.0,0.9826,1e-05,2.68115]
[1776544821387,62.97,75756.45,0.0,0.98257,1e-05,2.68478]
[1776544826425,62.97,75757.42,0.0,0.98258,1e-05,2.68335]
[1776544832469,62.97,75756.09,0.0,0.98258,1e-05,2.68315]
[1776544837504,62.97,75755.13,0.0,0.98257,1e-05,2.68445]
[1776544839893,62.97,75760.86,0.0,0.98264,1e-05,2.6764]
[1776544845558,62.97,75761.01,0.0,0.98264,1e-05,2.67622]
[1776544846566,62.97,75772.15,0.0,0.98276,1e-05,2.66066]
[1776544851601,62.97,75774.13,0.0,0.98278,1e-05,2.65808]
[1776544856637,62.98,75775.94,0.0,0.9828,1e-05,2.65574]
[1776544861672,62.98,75777.54,0.0,0.98281,1e-05,2.6537]
[1776544864693,62.98,75771.35,0.0,0.98274,1e-05,2.66243]
[1776544870102,62.98,75768.67,0.0,0.98271,1e-05,2.6663]
[1776544876778,62.98,75765.13,0.0,0.98267,1e-05,2.67139]
[1776544881812,62.98,75763.49,0.0,0.98266,1e-05,2.67379]
[1776544887854,62.98,75763.76,0.0,0.98266,1e-05,2.67355]
[1776544893897,62.98,75764.05,0.0,0.98267,1e-05,2.67129]
[1776544898933,62.98,75761.38,0.0,0.98264,1e-05,2.6752]
[1776544900945,62.98,75768.99,0.0,0.98272,1e-05,2.6646]
[1776544901954,62.98,75774.34,0.0,0.98278,1e-05,2.65717]
[1776544903968,62.98,75778.84,0.0,0.98283,1e-05,2.65103]
[1776544910016,62.99,75780.06,0.0,0.98284,1e-05,2.64975]
[1776544915045,62.99,75783.69,0.0,0.98288,1e-05,2.64505]
[1776544920455,62.99,75785.46,0.0,0.98289,1e-05,2.64293]
[1776544926123,62.99,75790.25,0.0,0.98294,1e-05,2.63668]
[1776544932165,62.99,75791.81,0.0,0.98296,1e-05,2.63489]
[1776544937200,62.99,75794.26,0.0,0.98298,1e-05,2.63181]
[1776544942235,63.0,75795.33,0.0,0.98299,1e-05,2.63063]
[1776544947270,63.0,75797.21,0.0,0.98301,1e-05,2.62834]
[1776544950664,63.0,75802.36,0.0,0.98306,1e-05,2.62149]
[1776544956340,63.0,75803.6,0.0,0.98308,1e-05,2.61814]
[1776544961377,63.0,75804.01,0.0,0.98308,1e-05,2.61792]
[1776544966408,63.01,75800.67,0.0,0.98305,1e-05,2.62282]
[1776544972451,63.01,75801.44,0.0,0.98305,1e-05,2.6221]
[1776544975471,63.01,75806.68,0.0,0.98311,1e-05,2.61505]
[1776544980878,63.01,75807.18,0.0,0.98311,1e-05,2.61476]
[1776544986548,63.01,75810.21,0.0,0.98314,1e-05,2.61092]
[1776544992591,63.01,75810.75,0.0,0.98314,1e-05,2.61057]
[1776544997626,63.02,75810.26,0.0,0.98313,1e-05,2.61157]
[1776545002660,63.02,75809.51,0.0,0.98312,1e-05,2.61291]
[1776545008702,63.02,75809.24,0.0,0.98312,1e-05,2.61367]
[1776545013737,63.02,75809.47,0.0,0.98313,1e-05,2.61164]
[1776545018773,63.02,75810.27,0.0,0.98314,1e-05,2.61083]
[1776545023807,63.02,75810.32,0.0,0.98314,1e-05,2.61105]
[1776545028843,63.03,75810.37,0.0,0.98313,1e-05,2.61126]
[1776545033877,63.03,75813.43,0.0,0.98316,1e-05,2.60736]
[1776545038911,63.03,75813.62,0.0,0.98316,1e-05,2.6074]
[1776545043947,63.03,75815.77,0.0,0.98318,1e-05,2.60477]
[1776545052003,63.03,75815.23,0.0,0.98317,1e-05,2.60602]
[1776545058045,63.04,75814.98,0.0,0.98317,1e-05,2.60672]
[1776545063080,63.04,75814.17,0.0,0.98316,1e-05,2.60813]
[1776545068116,63.04,75813.71,0.0,0.98315,1e-05,2.60904]
[1776545074158,63.04,75810.28,0.0,0.98312,1e-05,2.61208]
[1776545079192,63.04,75810.63,0.0,0.98313,1e-05,2.61184]
[1776545085234,63.04,75811.75,0.0,0.98314,1e-05,2.61061]
[1776545090269,63.05,75812.15,0.0,0.98314,1e-05,2.61031]
[1776545099336,63.05,75812.47,0.0,0.98314,1e-05,2.61033]
[1776545105379,63.05,75812.3,0.0,0.98313,1e-05,2.61087]
[1776545108399,63.05,75817.99,0.0,0.98319,1e-05,2.60321]
[1776545114441,63.05,75816.86,0.0,0.98318,1e-05,2.60514]
[1776545119484,63.05,75821.5,0.0,0.98323,1e-05,2.59909]
[1776545121864,63.05,75830.43,0.0,0.98332,1e-05,2.58701]
[1776545123507,63.05,75837.44,0.0,0.98339,1e-05,2.57751]
[1776545124512,63.06,75855.7,0.0,0.98358,1e-05,2.55282]
[1776545125521,63.06,75856.07,0.0,0.98359,1e-05,2.55244]
[1776545126526,63.06,75850.48,0.0,0.98353,1e-05,2.56013]
[1776545129547,63.06,75847.08,0.0,0.98349,1e-05,2.56507]
[1776545136597,63.06,75842.98,0.0,0.98345,1e-05,2.56946]
[1776545142004,63.07,75841.34,0.0,0.98343,1e-05,2.57239]
[1776545147674,63.07,75839.67,0.0,0.98341,1e-05,2.57526]
[1776545153717,63.07,75836.94,0.0,0.98337,1e-05,2.57967]
[1776545158751,63.08,75835.66,0.0,0.98336,1e-05,2.58198]
[1776545163786,63.08,75835.42,0.0,0.98335,1e-05,2.58288]
[1776545168821,63.08,75834.93,0.0,0.98334,1e-05,2.58426]
[1776545172215,63.09,75826.25,0.0,0.98324,1e-05,2.59645]
[1776545177885,63.09,75826.52,0.0,0.98324,1e-05,2.59669]
[1776545186947,63.09,75825.88,0.0,0.98323,1e-05,2.59853]
[1776545192355,63.1,75825.6,0.0,0.98323,1e-05,2.59749]
[1776545197018,63.1,75808.22,0.0,0.98304,1e-05,2.6219]
[1776545201045,63.1,75815.0,0.0,0.98311,1e-05,2.61287]
[1776545206079,63.1,75812.76,0.0,0.98309,1e-05,2.61639]
[1776545209101,63.11,75807.14,0.0,0.98303,1e-05,2.62437]
[1776545214137,63.11,75805.46,0.0,0.98301,1e-05,2.62698]
[1776545219174,63.11,75806.97,0.0,0.98302,1e-05,2.62518]
[1776545224206,63.11,75804.28,0.0,0.98299,1e-05,2.62915]
[1776545233274,63.11,75805.08,0.0,0.98299,1e-05,2.62841]
[1776545238307,63.11,75808.54,0.0,0.98303,1e-05,2.62384]
[1776545243346,63.11,75808.24,0.0,0.98302,1e-05,2.62445]
[1776545248377,63.12,75807.95,0.0,0.98302,1e-05,2.62503]
[1776545253412,63.12,75808.23,0.0,0.98303,1e-05,2.62282]
[1776545259455,63.12,75809.0,0.0,0.98304,1e-05,2.62198]
[1776545265497,63.12,75810.23,0.0,0.98305,1e-05,2.62051]
[1776545270532,63.12,75801.6,0.0,0.98296,1e-05,2.63261]
[1776545271548,63.12,75800.11,0.0,0.98294,1e-05,2.63469]
[1776545276579,63.12,75800.68,0.0,0.98295,1e-05,2.63394]
[1776545281609,63.12,75800.88,0.0,0.98295,1e-05,2.63369]
[1776545284630,63.12,75813.33,0.0,0.98308,1e-05,2.61652]
[1776545285638,63.12,75813.38,0.0,0.98308,1e-05,2.61649]
[1776545290674,63.12,75811.51,0.0,0.98306,1e-05,2.61924]
[1776545295708,63.12,75811.45,0.0,0.98306,1e-05,2.61947]
[1776545300742,63.12,75812.3,0.0,0.98307,1e-05,2.61846]
[1776545311819,63.13,75812.35,0.0,0.98308,1e-05,2.61678]
[1776545316854,63.13,75814.26,0.0,0.9831,1e-05,2.61435]
[1776545321889,63.13,75813.99,0.0,0.98309,1e-05,2.61493]
[1776545326924,63.13,75813.77,0.0,0.98309,1e-05,2.61544]
[1776545333347,63.13,75804.57,0.0,0.98299,1e-05,2.62842]
[1776545334980,63.13,75802.82,0.0,0.98297,1e-05,2.63085]
[1776545340023,63.13,75801.78,0.0,0.98296,1e-05,2.63237]
[1776545343417,63.13,75809.23,0.0,0.98304,1e-05,2.62213]
[1776545350087,63.13,75810.05,0.0,0.98304,1e-05,2.6212]
[1776545355123,63.13,75810.69,0.0,0.98305,1e-05,2.62047]
[1776545360158,63.13,75811.07,0.0,0.98305,1e-05,2.6201]
[1776545365193,63.13,75810.0,0.0,0.98304,1e-05,2.6217]
[1776545366200,63.14,75816.38,0.0,0.98311,1e-05,2.61296]
[1776545370228,63.14,75830.65,0.0,0.98326,1e-05,2.5936]
[1776545375262,63.14,75830.32,0.0,0.98326,1e-05,2.59246]
[1776545383700,63.14,75825.38,0.0,0.98321,1e-05,2.59976]
[1776545389360,63.14,75820.25,0.0,0.98315,1e-05,2.60714]
[1776545394397,63.14,75821.29,0.0,0.98316,1e-05,2.60598]
[1776545399431,63.15,75825.06,0.0,0.9832,1e-05,2.60108]
[1776545401446,63.15,75833.15,0.0,0.98328,1e-05,2.59015]
[1776545403460,63.15,75836.24,0.0,0.98331,1e-05,2.5861]
[1776545410509,63.15,75839.76,0.0,0.98335,1e-05,2.58195]
[1776545412524,63.15,75834.24,0.0,0.98329,1e-05,2.58967]
[1776545417557,63.15,75830.71,0.0,0.98325,1e-05,2.59493]
[1776545422597,63.16,75829.74,0.0,0.98323,1e-05,2.5967]
[1776545427628,63.16,75829.2,0.0,0.98322,1e-05,2.59789]
[1776545433671,63.16,75828.77,0.0,0.98323,1e-05,2.59706]
[1776545441727,63.17,75828.49,0.0,0.98322,1e-05,2.59824]
[1776545446762,63.17,75826.8,0.0,0.9832,1e-05,2.60106]
[1776545451797,63.17,75826.52,0.0,0.98319,1e-05,2.60195]
[1776545456835,63.18,75826.17,0.0,0.98318,1e-05,2.60294]
[1776545464269,63.18,75825.74,0.0,0.98317,1e-05,2.60433]
[1776545469925,63.18,75825.31,0.0,0.98316,1e-05,2.60543]
[1776545474961,63.19,75825.54,0.0,0.98316,1e-05,2.60563]
[1776545481003,63.19,75826.75,0.0,0.98317,1e-05,2.60459]
[1776545486039,63.19,75829.41,0.0,0.98319,1e-05,2.60148]
[1776545488055,63.19,75833.34,0.0,0.98323,1e-05,2.59633]
[1776545490064,63.19,75839.62,0.0,0.9833,1e-05,2.588]
[1776545495101,63.2,75839.1,0.0,0.9833,1e-05,2.58739]
[1776545500135,63.2,75837.69,0.0,0.98328,1e-05,2.58995]
[1776545505170,63.21,75836.91,0.0,0.98327,1e-05,2.59161]
[1776545510205,63.21,75833.43,0.0,0.98323,1e-05,2.59693]
[1776545515242,63.21,75835.48,0.0,0.98324,1e-05,2.59479]
[1776545520276,63.21,75834.59,0.0,0.98323,1e-05,2.59644]
[1776545525312,63.22,75831.69,0.0,0.98319,1e-05,2.60103]
[1776545528333,63.22,75823.23,0.0,0.9831,1e-05,2.61289]
[1776545531355,63.22,75817.66,0.0,0.98304,1e-05,2.62076]
[1776545536388,63.22,75813.14,0.0,0.98299,1e-05,2.62726]
[1776545541423,63.22,75813.96,0.0,0.983,1e-05,2.62636]
[1776545548472,63.22,75813.17,0.0,0.98299,1e-05,2.62773]
[1776545553506,63.23,75815.08,0.0,0.98302,1e-05,2.62329]
[1776545558543,63.23,75814.28,0.0,0.98301,1e-05,2.62456]
[1776545563581,63.23,75809.48,0.0,0.98296,1e-05,2.63133]
[1776545567606,63.23,75806.6,0.0,0.98292,1e-05,2.63537]
[1776545572640,63.23,75807.73,0.0,0.98294,1e-05,2.63386]
[1776545577680,63.23,75808.25,0.0,0.98294,1e-05,2.63319]
[1776545579690,63.23,75817.62,0.0,0.98304,1e-05,2.62029]
[1776545580696,63.23,75816.01,0.0,0.98302,1e-05,2.62254]
[1776545585731,63.23,75815.81,0.0,0.98302,1e-05,2.62294]
[1776545592781,63.23,75816.33,0.0,0.98303,1e-05,2.62239]
[1776545596809,63.23,75809.88,0.0,0.98296,1e-05,2.63139]
[1776545601843,63.23,75809.45,0.0,0.98295,1e-05,2.63202]
[1776545603857,63.23,75795.8,0.0,0.9828,1e-05,2.65094]
[1776545604866,63.23,75796.32,0.0,0.98281,1e-05,2.65019]
[1776545611914,63.23,75798.79,0.0,0.98285,1e-05,2.64459]
[1776545614934,63.23,75806.43,0.0,0.98293,1e-05,2.63395]
[1776545619971,63.23,75808.13,0.0,0.98295,1e-05,2.63159]
[1776545625014,63.23,75812.71,0.0,0.983,1e-05,2.62528]
[1776545630041,63.23,75812.25,0.0,0.98299,1e-05,2.62599]
[1776545635076,63.23,75813.37,0.0,0.98301,1e-05,2.62452]
[1776545640112,63.23,75810.76,0.0,0.98298,1e-05,2.62821]
[1776545647162,63.23,75810.88,0.0,0.98298,1e-05,2.62816]
[1776545652196,63.23,75806.86,0.0,0.98293,1e-05,2.63377]
[1776545657230,63.23,75804.35,0.0,0.98291,1e-05,2.63727]
[1776545662266,63.23,75802.92,0.0,0.98289,1e-05,2.63925]
[1776545667300,63.23,75802.68,0.0,0.98289,1e-05,2.63957]
[1776545672336,63.23,75804.85,0.0,0.98293,1e-05,2.63456]
[1776545680391,63.23,75805.26,0.0,0.98293,1e-05,2.63401]
[1776545687441,63.23,75806.96,0.0,0.98295,1e-05,2.6317]
[1776545692475,63.23,75806.3,0.0,0.98294,1e-05,2.63264]
[1776545695504,63.23,75823.42,0.0,0.98312,1e-05,2.60911]
[1776545700536,63.23,75830.17,0.0,0.98319,1e-05,2.60011]
[1776545705571,63.24,75815.08,0.0,0.98303,1e-05,2.62108]
[1776545711620,63.24,75813.75,0.0,0.98301,1e-05,2.62304]
[1776545712621,63.24,75784.51,0.0,0.9827,1e-05,2.66355]
[1776545717655,63.23,75778.01,0.0,0.98263,1e-05,2.67236]
[1776545719669,63.23,75770.26,0.0,0.98255,1e-05,2.68311]
[1776545720682,63.23,75769.8,0.0,0.98254,1e-05,2.68369]
[1776545726719,63.23,75770.32,0.0,0.98255,1e-05,2.68252]
[1776545732761,63.23,75769.56,0.0,0.98256,1e-05,2.68114]
[1776545737796,63.23,75767.67,0.0,0.98254,1e-05,2.68344]
[1776545742831,63.23,75764.96,0.0,0.98251,1e-05,2.68687]
[1776545747865,63.22,75762.36,0.0,0.98249,1e-05,2.69014]
[1776545752900,63.22,75762.22,0.0,0.98249,1e-05,2.68995]
[1776545757935,63.22,75761.75,0.0,0.98249,1e-05,2.69022]
[1776545762971,63.22,75760.02,0.0,0.98247,1e-05,2.69229]
[1776545768005,63.21,75755.83,0.0,0.98243,1e-05,2.69782]
[1776545773454,63.21,75754.11,0.0,0.98241,1e-05,2.69985]
[1776545779082,63.21,75751.79,0.0,0.98239,1e-05,2.70264]
[1776545784118,63.21,75750.52,0.0,0.98238,1e-05,2.70402]
[1776545789156,63.21,75748.6,0.0,0.98236,1e-05,2.7063]
[1776545794190,63.2,75745.74,0.0,0.98235,1e-05,2.70785]
[1776545795205,63.2,75740.35,0.0,0.98229,1e-05,2.71539]
[1776545796221,63.2,75734.41,0.0,0.98222,1e-05,2.72382]
[1776545797291,63.2,75737.04,0.0,0.98225,1e-05,2.71974]
[1776545803681,63.2,75738.23,0.0,0.98227,1e-05,2.71737]
[1776545810341,63.19,75736.03,0.0,0.98225,1e-05,2.71967]
[1776545818397,63.19,75736.07,0.0,0.98226,1e-05,2.71867]
[1776545823823,63.18,75740.46,0.0,0.98231,1e-05,2.71186]
[1776545829475,63.18,75743.4,0.0,0.98235,1e-05,2.70703]
[1776545834510,63.18,75744.35,0.0,0.98237,1e-05,2.70514]
[1776545839547,63.17,75747.15,0.0,0.9824,1e-05,2.70067]
[1776545845586,63.17,75744.68,0.0,0.98238,1e-05,2.70351]
[1776545852637,63.17,75746.01,0.0,0.98241,1e-05,2.69885]
[1776545857670,63.16,75747.27,0.0,0.98243,1e-05,2.69656]
[1776545862706,63.16,75748.78,0.0,0.98245,1e-05,2.69393]
[1776545867741,63.16,75748.82,0.0,0.98245,1e-05,2.69339]
[1776545872775,63.16,75753.15,0.0,0.98251,1e-05,2.68682]
[1776545879834,63.16,75751.41,0.0,0.98249,1e-05,2.68899]
[1776545887885,63.16,75750.74,0.0,0.98248,1e-05,2.69014]
[1776545892920,63.16,75753.29,0.0,0.98251,1e-05,2.68668]
[1776545898962,63.16,75753.5,0.0,0.98251,1e-05,2.68645]
[1776545903997,63.15,75755.62,0.0,0.98253,1e-05,2.68302]
[1776545909033,63.15,75757.05,0.0,0.98255,1e-05,2.68059]
[1776545914067,63.15,75758.65,0.0,0.98259,1e-05,2.67594]
[1776545919102,63.15,75760.74,0.0,0.98261,1e-05,2.67267]
[1776545925144,63.15,75763.64,0.0,0.98265,1e-05,2.66825]
[1776545930179,63.15,75763.48,0.0,0.98265,1e-05,2.66824]
[1776545937229,63.14,75762.39,0.0,0.98264,1e-05,2.66947]
[1776545942265,63.14,75761.04,0.0,0.98262,1e-05,2.67115]
[1776545947299,63.14,75765.29,0.0,0.98267,1e-05,2.66501]
[1776545952334,63.14,75767.73,0.0,0.9827,1e-05,2.66151]
[1776545964810,63.14,75769.72,0.0,0.98272,1e-05,2.6586]
[1776545970459,63.14,75772.43,0.0,0.98275,1e-05,2.65479]
[1776545975495,63.14,75773.22,0.0,0.98277,1e-05,2.65167]
[1776545983946,63.14,75773.74,0.0,0.98277,1e-05,2.6517]
[1776545989595,63.16,75755.5,0.0,0.98256,1e-05,2.67941]
[1776545995636,63.17,75755.15,0.0,0.98254,1e-05,2.68187]
[1776546001064,63.17,75754.25,0.0,0.98253,1e-05,2.68324]
[1776546003692,63.17,75751.23,0.0,0.9825,1e-05,2.68729]
[1776546008727,63.16,75752.19,0.0,0.98251,1e-05,2.68559]
[1776546013764,63.16,75754.03,0.0,0.98253,1e-05,2.68267]
[1776546017791,63.16,75761.05,0.0,0.98261,1e-05,2.67259]
[1776546022826,63.17,75762.26,0.0,0.98262,1e-05,2.67181]
[1776546028870,63.18,75757.94,0.0,0.98256,1e-05,2.67958]
[1776546034911,63.18,75756.72,0.0,0.98254,1e-05,2.68091]
[1776546039947,63.19,75754.88,0.0,0.98251,1e-05,2.68486]
[1776546044982,63.2,75756.51,0.0,0.98252,1e-05,2.68399]
[1776546050024,63.21,75754.3,0.0,0.98248,1e-05,2.68852]
[1776546053038,63.21,75761.61,0.0,0.98256,1e-05,2.67912]
[1776546058073,63.21,75763.61,0.0,0.98258,1e-05,2.67651]
[1776546063108,63.21,75765.85,0.0,0.9826,1e-05,2.67325]
[1776546068143,63.21,75774.88,0.0,0.9827,1e-05,2.66053]
[1776546069150,63.21,75776.2,0.0,0.98272,1e-05,2.65868]
[1776546074185,63.22,75779.19,0.0,0.98274,1e-05,2.65583]
[1776546075192,63.22,75785.58,0.0,0.98281,1e-05,2.64728]
[1776546076202,63.22,75787.37,0.0,0.98283,1e-05,2.64482]
[1776546081235,63.22,75789.02,0.0,0.98284,1e-05,2.64266]
[1776546086660,63.22,75790.99,0.0,0.98286,1e-05,2.64007]
[1776546092311,63.22,75787.37,0.0,0.98284,1e-05,2.64317]
[1776546093318,63.22,75792.76,0.0,0.98289,1e-05,2.63573]
[1776546098354,63.22,75794.82,0.0,0.98291,1e-05,2.633]
[1776546103389,63.22,75798.27,0.0,0.98295,1e-05,2.62836]
[1776546109430,63.23,75798.42,0.0,0.98295,1e-05,2.6283]
[1776546113459,63.23,75804.17,0.0,0.98301,1e-05,2.6205]
[1776546117486,63.23,75816.67,0.0,0.98314,1e-05,2.6035]
[1776546122522,63.23,75816.67,0.0,0.98314,1e-05,2.60383]
[1776546127557,63.23,75816.17,0.0,0.98313,1e-05,2.60481]
[1776546133599,63.23,75817.1,0.0,0.98314,1e-05,2.60389]
[1776546138635,63.23,75816.34,0.0,0.98313,1e-05,2.60521]
[1776546147080,63.24,75816.45,0.0,0.98313,1e-05,2.6055]
[1776546154751,63.24,75815.03,0.0,0.98312,1e-05,2.60588]
[1776546159787,63.24,75819.38,0.0,0.98317,1e-05,2.60018]
[1776546164821,63.24,75819.23,0.0,0.98316,1e-05,2.60074]
[1776546169866,63.24,75820.4,0.0,0.98317,1e-05,2.59952]
[1776546175048,63.25,75822.25,0.0,0.98319,1e-05,2.59743]
[1776546177310,63.25,75828.55,0.0,0.98325,1e-05,2.58902]
[1776546182094,63.25,75831.2,0.0,0.98328,1e-05,2.58596]
[1776546187380,63.25,75834.44,0.0,0.98331,1e-05,2.58209]
[1776546193171,63.26,75837.58,0.0,0.98334,1e-05,2.57851]
[1776546198207,63.26,75839.6,0.0,0.98335,1e-05,2.57633]
[1776546203242,63.26,75840.59,0.0,0.98336,1e-05,2.57553]
[1776546205257,63.27,75833.98,0.0,0.98329,1e-05,2.58474]
[1776546206263,63.27,75832.74,0.0,0.98327,1e-05,2.58652]
[1776546211297,63.27,75832.85,0.0,0.98328,1e-05,2.58482]
[1776546217594,63.27,75834.71,0.0,0.9833,1e-05,2.58289]
[1776546223381,63.27,75836.5,0.0,0.98331,1e-05,2.58089]
[1776546224388,63.27,75830.61,0.0,0.98325,1e-05,2.589]
[1776546226404,63.28,75828.19,0.0,0.98322,1e-05,2.59245]
[1776546231437,63.28,75824.99,0.0,0.98319,1e-05,2.59714]
[1776546236472,63.28,75825.32,0.0,0.98319,1e-05,2.59703]
[1776546246544,63.28,75827.42,0.0,0.98321,1e-05,2.5947]
[1776546253593,63.28,75828.97,0.0,0.98322,1e-05,2.59291]
[1776546257621,63.28,75824.13,0.0,0.98317,1e-05,2.59972]
[1776546260643,63.29,75817.37,0.0,0.9831,1e-05,2.60906]
[1776546265676,63.29,75816.18,0.0,0.98308,1e-05,2.61082]
[1776546271719,63.29,75814.66,0.0,0.98308,1e-05,2.61107]
[1776546276754,63.29,75815.66,0.0,0.98309,1e-05,2.60986]
[1776546282795,63.29,75818.79,0.0,0.98312,1e-05,2.60583]
[1776546287830,63.29,75812.81,0.0,0.98305,1e-05,2.61422]
[1776546292865,63.29,75809.58,0.0,0.98302,1e-05,2.61879]
[1776546296894,63.29,75815.34,0.0,0.98308,1e-05,2.611]
[1776546301929,63.29,75817.27,0.0,0.9831,1e-05,2.60855]
[1776546302936,63.29,75871.92,0.0,0.98367,1e-05,2.53457]
[1776546311252,63.3,75856.9,0.0,0.9835,1e-05,2.55605]
[1776546316028,63.3,75803.53,0.0,0.98293,1e-05,2.62951]
[1776546321322,63.3,75805.22,0.0,0.98295,1e-05,2.62725]
[1776546327104,63.31,75807.96,0.0,0.98298,1e-05,2.6236]
[1776546335160,63.31,75810.12,0.0,0.98301,1e-05,2.61891]
[1776546340196,63.31,75811.55,0.0,0.98303,1e-05,2.61716]
[1776546345230,63.31,75809.32,0.0,0.983,1e-05,2.62047]
[1776546349259,63.31,75803.22,0.0,0.98294,1e-05,2.62905]
[1776546354296,63.31,75805.41,0.0,0.98296,1e-05,2.6262]
[1776546361604,63.31,75806.54,0.0,0.98297,1e-05,2.62492]
[1776546365374,63.31,75791.41,0.0,0.9828,1e-05,2.64595]
[1776546367389,63.31,75789.13,0.0,0.98278,1e-05,2.64909]
[1776546372420,63.31,75793.26,0.0,0.98282,1e-05,2.64332]
[1776546377456,63.31,75795.87,0.0,0.98285,1e-05,2.63968]
[1776546382490,63.31,75798.86,0.0,0.98288,1e-05,2.63554]
[1776546387525,63.31,75801.03,0.0,0.98291,1e-05,2.63256]
[1776546390546,63.31,75812.44,0.0,0.98303,1e-05,2.61684]
[1776546391555,63.31,75812.69,0.0,0.98305,1e-05,2.61454]
[1776546396593,63.31,75815.17,0.0,0.98307,1e-05,2.61138]
[1776546401624,63.32,75814.59,0.0,0.98306,1e-05,2.61238]
[1776546406658,63.32,75814.44,0.0,0.98306,1e-05,2.61278]
[1776546411694,63.32,75815.08,0.0,0.98306,1e-05,2.61209]
[1776546416729,63.32,75819.2,0.0,0.98311,1e-05,2.60669]
[1776546421765,63.32,75820.29,0.0,0.98312,1e-05,2.60548]
[1776546427807,63.32,75819.32,0.0,0.9831,1e-05,2.60715]
[1776546432843,63.32,75818.14,0.0,0.98309,1e-05,2.60905]
[1776546438885,63.33,75817.47,0.0,0.98308,1e-05,2.61031]
[1776546443921,63.33,75814.63,0.0,0.98305,1e-05,2.61448]
[1776546448955,63.33,75815.19,0.0,0.98305,1e-05,2.61398]
[1776546457014,63.33,75814.45,0.0,0.98305,1e-05,2.61344]
[1776546462309,63.33,75814.14,0.0,0.98305,1e-05,2.61414]
[1776546472379,63.34,75814.3,0.0,0.98304,1e-05,2.61448]
[1776546478159,63.34,75814.32,0.0,0.98304,1e-05,2.6148]
[1776546482449,63.34,75821.82,0.0,0.98312,1e-05,2.60474]
[1776546483196,63.34,75821.82,0.0,0.98312,1e-05,2.60482]
[1776546488231,63.34,75821.64,0.0,0.98311,1e-05,2.60543]
[1776546493267,63.34,75820.69,0.0,0.9831,1e-05,2.60708]
[1776546498301,63.35,75820.27,0.0,0.98309,1e-05,2.60798]
[1776546503336,63.35,75819.15,0.0,0.98308,1e-05,2.60983]
[1776546506357,63.35,75813.9,0.0,0.98302,1e-05,2.6172]
[1776546511392,63.35,75813.65,0.0,0.98303,1e-05,2.61578]
[1776546517440,63.35,75814.82,0.0,0.98304,1e-05,2.61447]
[1776546522731,63.35,75813.31,0.0,0.98302,1e-05,2.61678]
[1776546528516,63.35,75814.7,0.0,0.98304,1e-05,2.61515]
[1776546530528,63.35,75825.93,0.0,0.98315,1e-05,2.59985]
[1776546531534,63.35,75826.71,0.0,0.98316,1e-05,2.59886]
[1776546536570,63.36,75825.85,0.0,0.98315,1e-05,2.60041]
[1776546541612,63.36,75824.3,0.0,0.98313,1e-05,2.60288]
[1776546546646,63.36,75823.37,0.0,0.98312,1e-05,2.6045]
[1776546552963,63.36,75823.59,0.0,0.98312,1e-05,2.60469]
[1776546559727,63.37,75823.59,0.0,0.98311,1e-05,2.60511]
[1776546567788,63.37,75821.63,0.0,0.98309,1e-05,2.60841]
[1776546572827,63.37,75821.43,0.0,0.9831,1e-05,2.60704]
[1776546583173,63.37,75821.5,0.0,0.98309,1e-05,2.60767]
[1776546592963,63.38,75820.7,0.0,0.98308,1e-05,2.60947]
[1776546596992,63.38,75812.65,0.0,0.98299,1e-05,2.62079]
[1776546602031,63.38,75813.42,0.0,0.983,1e-05,2.62]
[1776546607066,63.38,75811.59,0.0,0.98297,1e-05,2.62279]
[1776546612100,63.38,75811.26,0.0,0.98297,1e-05,2.62351]
[1776546617141,63.39,75810.3,0.0,0.98296,1e-05,2.62509]
[1776546619149,63.39,75805.18,0.0,0.9829,1e-05,2.63224]
[1776546624184,63.39,75806.01,0.0,0.98291,1e-05,2.63131]
[1776546629219,63.39,75805.94,0.0,0.98291,1e-05,2.63162]
[1776546634255,63.39,75805.75,0.0,0.98291,1e-05,2.63011]
[1776546643599,63.39,75805.81,0.0,0.98291,1e-05,2.63045]
[1776546650367,63.39,75805.59,0.0,0.98291,1e-05,2.63109]
[1776546656409,63.4,75805.51,0.0,0.9829,1e-05,2.63148]
[1776546659429,63.4,75799.0,0.0,0.98283,1e-05,2.64059]
[1776546664464,63.4,75801.02,0.0,0.98285,1e-05,2.63797]
[1776546669500,63.4,75797.15,0.0,0.98281,1e-05,2.64348]
[1776546674538,63.4,75799.01,0.0,0.98283,1e-05,2.64105]
[1776546679569,63.4,75800.86,0.0,0.98285,1e-05,2.63865]
[1776546684605,63.4,75801.46,0.0,0.98285,1e-05,2.63799]
[1776546693953,63.4,75800.32,0.0,0.98285,1e-05,2.63788]
[1776546700717,63.4,75801.83,0.0,0.98287,1e-05,2.636]
[1776546705752,63.41,75802.27,0.0,0.98287,1e-05,2.63559]
[1776546710787,63.41,75802.75,0.0,0.98287,1e-05,2.63511]
[1776546715823,63.41,75803.06,0.0,0.98287,1e-05,2.63488]
[1776546720857,63.41,75803.28,0.0,0.98287,1e-05,2.63477]
[1776546725895,63.41,75803.53,0.0,0.98288,1e-05,2.63462]
[1776546727908,63.41,75782.26,0.0,0.98265,1e-05,2.66422]
[1776546728914,63.41,75778.52,0.0,0.9826,1e-05,2.66943]
[1776546731940,63.41,75777.24,0.0,0.98259,1e-05,2.67114]
[1776546738984,63.41,75780.59,0.0,0.98263,1e-05,2.66626]
[1776546744313,63.41,75783.48,0.0,0.98266,1e-05,2.66211]
[1776546749055,63.41,75792.2,0.0,0.98276,1e-05,2.6499]
[1776546750064,63.41,75801.03,0.0,0.98285,1e-05,2.63768]
[1776546755100,63.41,75803.2,0.0,0.98289,1e-05,2.63273]
[1776546760131,63.41,75804.71,0.0,0.9829,1e-05,2.63068]
[1776546766173,63.41,75805.4,0.0,0.98291,1e-05,2.62975]
[1776546769194,63.41,75800.7,0.0,0.98286,1e-05,2.63622]
[1776546774526,63.41,75802.53,0.0,0.98288,1e-05,2.63366]
[1776546780274,63.41,75802.52,0.0,0.98288,1e-05,2.63364]
[1776546781280,63.41,75796.14,0.0,0.98281,1e-05,2.64245]
[1776546782287,63.41,75768.09,0.0,0.98251,1e-05,2.68144]
[1776546783294,63.41,75752.14,0.0,0.98233,1e-05,2.70374]
[1776546784599,63.41,75745.47,0.0,0.98226,1e-05,2.71305]
[1776546790343,63.4,75743.64,0.0,0.98224,1e-05,2.71498]
[1776546791350,63.4,75738.44,0.0,0.98219,1e-05,2.72222]
[1776546796385,63.4,75734.82,0.0,0.98214,1e-05,2.72786]
[1776546801420,63.4,75729.53,0.0,0.98208,1e-05,2.73546]
[1776546804739,63.4,75723.51,0.0,0.98202,1e-05,2.7436]
[1776546808469,63.4,75728.68,0.0,0.98208,1e-05,2.73563]
[1776546810485,63.4,75734.82,0.0,0.98215,1e-05,2.72663]
[1776546815521,63.39,75738.02,0.0,0.9822,1e-05,2.71942]
[1776546818543,63.39,75743.1,0.0,0.98226,1e-05,2.71189]
[1776546820553,63.39,75750.93,0.0,0.98235,1e-05,2.70065]
[1776546825588,63.39,75753.02,0.0,0.98238,1e-05,2.69731]
[1776546827604,63.39,75757.69,0.0,0.98243,1e-05,2.69061]
[1776546832639,63.39,75756.55,0.0,0.98242,1e-05,2.69189]
[1776546837673,63.38,75752.16,0.0,0.98238,1e-05,2.69773]
[1776546840693,63.38,75745.04,0.0,0.9823,1e-05,2.70754]
[1776546845730,63.38,75743.34,0.0,0.98228,1e-05,2.7095]
[1776546850766,63.38,75747.15,0.0,0.98233,1e-05,2.70374]
[1776546855096,63.38,75742.06,0.0,0.98227,1e-05,2.71051]
[1776546860835,63.37,75745.72,0.0,0.98232,1e-05,2.70494]
[1776546865182,63.37,75738.36,0.0,0.98224,1e-05,2.71495]
[1776546870904,63.37,75736.58,0.0,0.98222,1e-05,2.71702]
[1776546875939,63.37,75738.76,0.0,0.98226,1e-05,2.71145]
[1776546880978,63.37,75743.46,0.0,0.98232,1e-05,2.70443]
[1776546886013,63.36,75740.37,0.0,0.98229,1e-05,2.70846]
[1776546891051,63.36,75737.31,0.0,0.98226,1e-05,2.7124]
[1776546896085,63.36,75733.36,0.0,0.98221,1e-05,2.71763]
[1776546897092,63.36,75727.2,0.0,0.98215,1e-05,2.72629]
[1776546898099,63.36,75723.67,0.0,0.98211,1e-05,2.73121]
[1776546903138,63.35,75719.25,0.0,0.98206,1e-05,2.7368]
[1776546908170,63.35,75721.52,0.0,0.98209,1e-05,2.73295]
[1776546913204,63.35,75726.84,0.0,0.98216,1e-05,2.72489]
[1776546914212,63.35,75737.46,0.0,0.98228,1e-05,2.70964]
[1776546919247,63.35,75740.78,0.0,0.98232,1e-05,2.70458]
[1776546924281,63.34,75740.36,0.0,0.98231,1e-05,2.7048]
[1776546929316,63.34,75745.14,0.0,0.98237,1e-05,2.69774]
[1776546934351,63.34,75746.2,0.0,0.9824,1e-05,2.69395]
[1776546939388,63.34,75747.83,0.0,0.98242,1e-05,2.69142]
[1776546944421,63.34,75748.41,0.0,0.98242,1e-05,2.69035]
[1776546949456,63.34,75748.06,0.0,0.98242,1e-05,2.69059]
[1776546955498,63.33,75748.52,0.0,0.98243,1e-05,2.68961]
[1776546960533,63.33,75746.28,0.0,0.98241,1e-05,2.69248]
[1776546965572,63.33,75745.35,0.0,0.9824,1e-05,2.69346]
[1776546966578,63.33,75735.67,0.0,0.98229,1e-05,2.70703]
[1776546969598,63.33,75730.58,0.0,0.98224,1e-05,2.71393]
[1776546974634,63.33,75732.37,0.0,0.98226,1e-05,2.71089]
[1776546979673,63.32,75728.49,0.0,0.98222,1e-05,2.71587]
[1776546986725,63.32,75728.9,0.0,0.98223,1e-05,2.71456]
[1776546991758,63.32,75729.61,0.0,0.98226,1e-05,2.71099]
[1776546996792,63.31,75729.02,0.0,0.98226,1e-05,2.71128]
[1776547004148,63.31,75730.83,0.0,0.98228,1e-05,2.70798]
[1776547011898,63.31,75730.83,0.0,0.98229,1e-05,2.70714]
[1776547017941,63.3,75732.0,0.0,0.98231,1e-05,2.70488]
[1776547022974,63.3,75729.52,0.0,0.98228,1e-05,2.70788]
[1776547030026,63.3,75728.98,0.0,0.98228,1e-05,2.70789]
[1776547039090,63.29,75729.36,0.0,0.98229,1e-05,2.70641]
[1776547044429,63.29,75728.96,0.0,0.98229,1e-05,2.70636]
[1776547049464,63.28,75728.01,0.0,0.98229,1e-05,2.70719]
[1776547055200,63.28,75728.13,0.0,0.98231,1e-05,2.70446]
[1776547060236,63.28,75729.83,0.0,0.98233,1e-05,2.70157]
[1776547068292,63.27,75730.0,0.0,0.98234,1e-05,2.70059]
[1776547069300,63.27,75717.92,0.0,0.9822,1e-05,2.71761]
[1776547070309,63.27,75712.85,0.0,0.98214,1e-05,2.72495]
[1776547072320,63.28,75702.23,0.0,0.98202,1e-05,2.74035]
[1776547078363,63.28,75703.31,0.0,0.98202,1e-05,2.74044]
[1776547082391,63.29,75710.41,0.0,0.98209,1e-05,2.73124]
[1776547087426,63.29,75706.27,0.0,0.98204,1e-05,2.73802]
[1776547092461,63.29,75704.9,0.0,0.98203,1e-05,2.73933]
[1776547097499,63.29,75703.04,0.0,0.98201,1e-05,2.74137]
[1776547102534,63.28,75700.2,0.0,0.98199,1e-05,2.74483]
[1776547107579,63.28,75699.0,0.0,0.98198,1e-05,2.74596]
[1776547110897,63.28,75687.51,0.0,0.98185,1e-05,2.76208]
[1776547116642,63.28,75687.12,0.0,0.98185,1e-05,2.76128]
[1776547122684,63.29,75687.74,0.0,0.98185,1e-05,2.76185]
[1776547127719,63.3,75681.58,0.0,0.98177,1e-05,2.77189]
[1776547132754,63.3,75683.02,0.0,0.98179,1e-05,2.76939]
[1776547139806,63.29,75673.71,0.0,0.98169,1e-05,2.78163]
[1776547141109,63.29,75672.71,0.0,0.98168,1e-05,2.7829]
[1776547145845,63.28,75667.84,0.0,0.98163,1e-05,2.78901]
[1776547147860,63.28,75663.19,0.0,0.98158,1e-05,2.79534]
[1776547153901,63.27,75662.8,0.0,0.98159,1e-05,2.79465]
[1776547158937,63.27,75668.85,0.0,0.98167,1e-05,2.78482]
[1776547163971,63.26,75666.7,0.0,0.98165,1e-05,2.78692]
[1776547169006,63.26,75666.4,0.0,0.98165,1e-05,2.78634]
[1776547175050,63.25,75664.88,0.0,0.98166,1e-05,2.78522]
[1776547180087,63.25,75664.28,0.0,0.98165,1e-05,2.78621]
[1776547181390,63.25,75648.87,0.0,0.98147,1e-05,2.80878]
[1776547182097,63.25,75648.87,0.0,0.98147,1e-05,2.80892]
[1776547183104,63.25,75639.66,0.0,0.98136,1e-05,2.8225]
[1776547185118,63.25,75633.96,0.0,0.9813,1e-05,2.83106]
[1776547188144,63.26,75628.34,0.0,0.98123,1e-05,2.83961]
[1776547193175,63.26,75625.37,0.0,0.98119,1e-05,2.84439]
[1776547199216,63.25,75626.73,0.0,0.98122,1e-05,2.8406]
[1776547204257,63.24,75629.42,0.0,0.98126,1e-05,2.83517]
[1776547209291,63.23,75629.82,0.0,0.98128,1e-05,2.83313]
[1776547215339,63.22,75626.33,0.0,0.98125,1e-05,2.83652]
[1776547220371,63.23,75623.39,0.0,0.98121,1e-05,2.84134]
[1776547225405,63.23,75622.32,0.0,0.9812,1e-05,2.84338]
[1776547228425,63.23,75611.82,0.0,0.98107,1e-05,2.85915]
[1776547229433,63.23,75610.91,0.0,0.98106,1e-05,2.86056]
[1776547234470,63.23,75608.84,0.0,0.98105,1e-05,2.86182]
[1776547239505,63.23,75607.62,0.0,0.98104,1e-05,2.86244]
[1776547244540,63.22,75606.34,0.0,0.98104,1e-05,2.86271]
[1776547249576,63.21,75602.61,0.0,0.98101,1e-05,2.8666]
[1776547254609,63.2,75602.42,0.0,0.98102,1e-05,2.86523]
[1776547259645,63.19,75602.57,0.0,0.98103,1e-05,2.86338]
[1776547262664,63.19,75607.76,0.0,0.9811,1e-05,2.85475]
[1776547263673,63.19,75616.96,0.0,0.98121,1e-05,2.84088]
[1776547268710,63.18,75618.83,0.0,0.98124,1e-05,2.83673]
[1776547272025,63.17,75624.3,0.0,0.98131,1e-05,2.82788]
[1776547272738,63.17,75624.3,0.0,0.98132,1e-05,2.82763]
[1776547273745,63.17,75630.49,0.0,0.98139,1e-05,2.81831]
[1776547275760,63.17,75631.36,0.0,0.9814,1e-05,2.81656]
[1776547278782,63.17,75637.83,0.0,0.98148,1e-05,2.80641]
[1776547283819,63.16,75641.01,0.0,0.98153,1e-05,2.80068]
[1776547288855,63.15,75643.02,0.0,0.98156,1e-05,2.79669]
[1776547294896,63.15,75643.64,0.0,0.98159,1e-05,2.79243]
[1776547299931,63.14,75645.7,0.0,0.98162,1e-05,2.78841]
[1776547304967,63.14,75647.6,0.0,0.98165,1e-05,2.78465]
[1776547310001,63.13,75644.88,0.0,0.98163,1e-05,2.78758]
[1776547315037,63.13,75645.52,0.0,0.98164,1e-05,2.78563]
[1776547322376,63.12,75647.29,0.0,0.98168,1e-05,2.78167]
[1776547328127,63.11,75647.51,0.0,0.98169,1e-05,2.78019]
[1776547333163,63.11,75648.03,0.0,0.9817,1e-05,2.77849]
[1776547338197,63.1,75654.16,0.0,0.98178,1e-05,2.76869]
[1776547343233,63.1,75653.91,0.0,0.98178,1e-05,2.76818]
[1776547348267,63.09,75657.3,0.0,0.98183,1e-05,2.76243]
[1776547353303,63.09,75657.79,0.0,0.98185,1e-05,2.75883]
[1776547358338,63.08,75657.66,0.0,0.98186,1e-05,2.7582]
[1776547363372,63.08,75657.87,0.0,0.98187,1e-05,2.75708]
[1776547368409,63.08,75658.14,0.0,0.98188,1e-05,2.75587]
[1776547369418,63.07,75650.34,0.0,0.98179,1e-05,2.76698]
[1776547370424,63.07,75649.67,0.0,0.98178,1e-05,2.76776]
[1776547375458,63.07,75649.67,0.0,0.98179,1e-05,2.76685]
[1776547380493,63.06,75652.04,0.0,0.98182,1e-05,2.76252]
[1776547385528,63.06,75652.02,0.0,0.98183,1e-05,2.7617]
[1776547386535,63.06,75659.56,0.0,0.98192,1e-05,2.75065]
[1776547389556,63.06,75659.13,0.0,0.98191,1e-05,2.75083]
[1776547394591,63.05,75660.06,0.0,0.98193,1e-05,2.74876]
[1776547399625,63.05,75659.51,0.0,0.98193,1e-05,2.74869]
[1776547404661,63.04,75660.32,0.0,0.98195,1e-05,2.74682]
[1776547409695,63.04,75660.14,0.0,0.98195,1e-05,2.74638]
[1776547414732,63.04,75660.04,0.0,0.98197,1e-05,2.74377]
[1776547423078,63.03,75658.93,0.0,0.98196,1e-05,2.74429]
[1776547428828,63.03,75653.43,0.0,0.98191,1e-05,2.7514]
[1776547433862,63.02,75651.95,0.0,0.98189,1e-05,2.75278]
[1776547436884,63.02,75657.45,0.0,0.98196,1e-05,2.74444]
[1776547441919,63.02,75660.68,0.0,0.982,1e-05,2.73918]
[1776547446954,63.01,75660.12,0.0,0.982,1e-05,2.73939]
[1776547453293,63.01,75660.03,0.0,0.982,1e-05,2.73881]
[1776547459038,63.01,75659.83,0.0,0.98201,1e-05,2.73838]
[1776547464074,63.0,75664.5,0.0,0.98206,1e-05,2.73114]
[1776547469108,63.0,75662.87,0.0,0.98205,1e-05,2.73294]
[1776547476157,63.0,75662.36,0.0,0.98206,1e-05,2.73086]
[1776547481199,62.99,75661.54,0.0,0.98206,1e-05,2.73151]
[1776547486229,62.99,75663.12,0.0,0.98208,1e-05,2.72872]
[1776547491263,62.99,75662.54,0.0,0.98208,1e-05,2.72904]
[1776547497306,62.98,75661.55,0.0,0.98207,1e-05,2.72983]
[1776547502340,62.98,75655.17,0.0,0.982,1e-05,2.73845]
[1776547507375,62.98,75653.82,0.0,0.98199,1e-05,2.73979]
[1776547509390,62.98,75660.39,0.0,0.98207,1e-05,2.73014]
[1776547511403,62.98,75667.96,0.0,0.98216,1e-05,2.71912]
[1776547517445,62.97,75669.62,0.0,0.98218,1e-05,2.71626]
[1776547522480,62.97,75673.17,0.0,0.98222,1e-05,2.7108]
[1776547527518,62.97,75677.4,0.0,0.98227,1e-05,2.70439]
[1776547529529,62.97,75684.71,0.0,0.98235,1e-05,2.69388]
[1776547534566,62.97,75684.19,0.0,0.98236,1e-05,2.69229]
[1776547539600,62.97,75684.7,0.0,0.98237,1e-05,2.69136]
[1776547542620,62.97,75687.95,0.0,0.98241,1e-05,2.68666]
[1776547547655,62.96,75685.69,0.0,0.98238,1e-05,2.68975]
[1776547551683,62.96,75691.29,0.0,0.98245,1e-05,2.68175]
[1776547556718,62.96,75691.18,0.0,0.98244,1e-05,2.68188]
[1776547561754,62.96,75691.44,0.0,0.98245,1e-05,2.68149]
[1776547566788,62.96,75690.5,0.0,0.98244,1e-05,2.6828]
[1776547573848,62.96,75690.93,0.0,0.98244,1e-05,2.68216]
[1776547578878,62.96,75685.85,0.0,0.98239,1e-05,2.68929]
[1776547583916,62.96,75681.11,0.0,0.98233,1e-05,2.69594]
[1776547585927,62.96,75676.62,0.0,0.98228,1e-05,2.70225]
[1776547590963,62.96,75677.64,0.0,0.9823,1e-05,2.70056]
[1776547598013,62.96,75679.11,0.0,0.98233,1e-05,2.69608]
[1776547599017,62.96,75675.35,0.0,0.98229,1e-05,2.70137]
[1776547600029,62.96,75669.6,0.0,0.98222,1e-05,2.70948]
[1776547607075,62.96,75671.69,0.0,0.98225,1e-05,2.70598]
[1776547612110,62.95,75673.07,0.0,0.98227,1e-05,2.70364]
[1776547618152,62.95,75674.82,0.0,0.98229,1e-05,2.70073]
[1776547623187,62.95,75675.6,0.0,0.9823,1e-05,2.69927]
[1776547628225,62.95,75683.5,0.0,0.98239,1e-05,2.68772]
[1776547634566,62.95,75683.42,0.0,0.9824,1e-05,2.68754]
[1776547640308,62.94,75684.09,0.0,0.98241,1e-05,2.68634]
[1776547645342,62.94,75682.56,0.0,0.98239,1e-05,2.68835]
[1776547650377,62.94,75691.34,0.0,0.98249,1e-05,2.67582]
[1776547655413,62.94,75693.82,0.0,0.98253,1e-05,2.67033]
[1776547660448,62.94,75693.36,0.0,0.98252,1e-05,2.67103]
[1776547667504,62.94,75692.66,0.0,0.98251,1e-05,2.6721]
[1776547674883,62.94,75691.5,0.0,0.9825,1e-05,2.67383]
[1776547680590,62.95,75691.63,0.0,0.9825,1e-05,2.67373]
[1776547685624,62.95,75691.12,0.0,0.9825,1e-05,2.67452]
[1776547690659,62.95,75690.49,0.0,0.98249,1e-05,2.67549]
[1776547695694,62.95,75691.89,0.0,0.9825,1e-05,2.67359]
[1776547700730,62.95,75691.33,0.0,0.9825,1e-05,2.67447]
[1776547705766,62.95,75693.63,0.0,0.98252,1e-05,2.67131]
[1776547710800,62.95,75692.73,0.0,0.98251,1e-05,2.6727]
[1776547713823,62.95,75687.5,0.0,0.98246,1e-05,2.67811]
[1776547718862,62.95,75687.44,0.0,0.98246,1e-05,2.67827]
[1776547725234,62.95,75686.68,0.0,0.98245,1e-05,2.67943]
[1776547730941,62.95,75688.99,0.0,0.98248,1e-05,2.67623]
[1776547735981,62.95,75692.55,0.0,0.98252,1e-05,2.6713]
[1776547741011,62.95,75692.35,0.0,0.98251,1e-05,2.67176]
[1776547746046,62.95,75694.11,0.0,0.98253,1e-05,2.66944]
[1776547749067,62.95,75702.71,0.0,0.98263,1e-05,2.65745]
[1776547753096,62.95,75709.78,0.0,0.9827,1e-05,2.64775]
[1776547758130,62.96,75714.3,0.0,0.98275,1e-05,2.64172]
[1776547763164,62.96,75716.75,0.0,0.98277,1e-05,2.63856]
[1776547769209,62.96,75719.43,0.0,0.9828,1e-05,2.63514]
[1776547774246,62.96,75721.91,0.0,0.98284,1e-05,2.62993]
[1776547779280,62.96,75719.18,0.0,0.98281,1e-05,2.63399]
[1776547784315,62.96,75720.99,0.0,0.98283,1e-05,2.63168]
[1776547790693,62.96,75724.5,0.0,0.98286,1e-05,2.62706]
[1776547796402,62.97,75744.32,0.0,0.98307,1e-05,2.60067]
[1776547797410,62.97,75758.68,0.0,0.98322,1e-05,2.58139]
[1776547802445,62.99,75758.34,0.0,0.9832,1e-05,2.58436]
[1776547807479,63.0,75752.68,0.0,0.98312,1e-05,2.5942]
[1776547812514,63.0,75748.74,0.0,0.98307,1e-05,2.60012]
[1776547817549,63.0,75745.31,0.0,0.98303,1e-05,2.60531]
[1776547822585,63.01,75743.46,0.0,0.98301,1e-05,2.60833]
[1776547830980,63.02,75740.34,0.0,0.98296,1e-05,2.61485]
[1776547836678,63.03,75740.34,0.0,0.98295,1e-05,2.61559]
[1776547841718,63.05,75740.33,0.0,0.98293,1e-05,2.61784]
[1776547851125,63.05,75739.15,0.0,0.98291,1e-05,2.62075]
[1776547856909,63.05,75739.06,0.0,0.98291,1e-05,2.62123]
[1776547861942,63.06,75735.95,0.0,0.98287,1e-05,2.62586]
[1776547866977,63.06,75733.71,0.0,0.98284,1e-05,2.62925]
[1776547877045,63.06,75733.23,0.0,0.98284,1e-05,2.63044]
[1776547885108,63.06,75733.21,0.0,0.98283,1e-05,2.63092]
[1776547890141,63.06,75734.48,0.0,0.98284,1e-05,2.62945]
[1776547900209,63.07,75735.44,0.0,0.98286,1e-05,2.62682]
[1776547907258,63.07,75735.01,0.0,0.98285,1e-05,2.62788]
[1776547912293,63.07,75739.3,0.0,0.9829,1e-05,2.62226]
[1776547917328,63.08,75740.97,0.0,0.9829,1e-05,2.62145]
[1776547922363,63.09,75743.46,0.0,0.98291,1e-05,2.62024]
[1776547927398,63.1,75741.51,0.0,0.98288,1e-05,2.6244]
[1776547932435,63.1,75740.22,0.0,0.98286,1e-05,2.6265]
[1776547937468,63.1,75738.72,0.0,0.98285,1e-05,2.62889]
[1776547942503,63.11,75738.1,0.0,0.98284,1e-05,2.63005]
[1776547947541,63.11,75736.75,0.0,0.98282,1e-05,2.63223]
[1776547958612,63.11,75735.61,0.0,0.98282,1e-05,2.63242]
[1776547968682,63.11,75735.44,0.0,0.98281,1e-05,2.63326]
[1776547978756,63.12,75735.31,0.0,0.9828,1e-05,2.63405]
[1776547983792,63.12,75734.59,0.0,0.98279,1e-05,2.63528]
[1776547988826,63.12,75735.62,0.0,0.9828,1e-05,2.63419]
[1776547996882,63.12,75735.35,0.0,0.9828,1e-05,2.635]
[1776548003934,63.13,75735.32,0.0,0.98279,1e-05,2.63537]
[1776548009977,63.13,75735.19,0.0,0.98279,1e-05,2.63592]
[1776548021310,63.13,75733.63,0.0,0.98278,1e-05,2.63671]
[1776548027099,63.13,75733.31,0.0,0.98277,1e-05,2.63741]
[1776548031380,63.13,75729.15,0.0,0.98273,1e-05,2.64342]
[1776548037170,63.13,75725.4,0.0,0.98268,1e-05,2.64882]
[1776548043218,63.14,75726.12,0.0,0.98269,1e-05,2.64798]
[1776548048254,63.14,75727.79,0.0,0.98271,1e-05,2.64576]
[1776548055308,63.14,75729.06,0.0,0.98272,1e-05,2.64425]
[1776548061595,63.14,75730.46,0.0,0.98273,1e-05,2.64248]
[1776548068400,63.14,75730.99,0.0,0.98274,1e-05,2.64196]
[1776548074441,63.14,75729.79,0.0,0.98274,1e-05,2.64179]
[1776548081737,63.14,75728.02,0.0,0.98272,1e-05,2.64444]
[1776548089546,63.14,75726.45,0.0,0.9827,1e-05,2.64691]
[1776548096595,63.14,75725.91,0.0,0.98269,1e-05,2.64786]
[1776548102638,63.15,75724.97,0.0,0.98268,1e-05,2.64934]
[1776548107672,63.15,75723.78,0.0,0.98266,1e-05,2.65113]
[1776548112707,63.15,75727.19,0.0,0.9827,1e-05,2.64652]
[1776548117742,63.15,75727.81,0.0,0.98271,1e-05,2.64576]
[1776548128819,63.15,75728.31,0.0,0.98271,1e-05,2.64538]
[1776548130833,63.15,75719.41,0.0,0.98261,1e-05,2.65787]
[1776548135868,63.15,75717.91,0.0,0.98261,1e-05,2.658]
[1776548140903,63.15,75716.6,0.0,0.98259,1e-05,2.65991]
[1776548145938,63.15,75715.79,0.0,0.98258,1e-05,2.66113]
[1776548150973,63.15,75714.43,0.0,0.98257,1e-05,2.66312]
[1776548158024,63.15,75713.28,0.0,0.98255,1e-05,2.66487]
[1776548167089,63.15,75711.24,0.0,0.98253,1e-05,2.66791]
[1776548172369,63.15,75714.03,0.0,0.98256,1e-05,2.6641]
[1776548178167,63.16,75716.23,0.0,0.98258,1e-05,2.66152]
[1776548186223,63.17,75715.99,0.0,0.98255,1e-05,2.66501]
[1776548187231,63.17,75710.24,0.0,0.98249,1e-05,2.6731]
[1776548192510,63.19,75706.85,0.0,0.98245,1e-05,2.67813]
[1776548202582,63.21,75704.69,0.0,0.98239,1e-05,2.68531]
[1776548207369,63.22,75699.69,0.0,0.98232,1e-05,2.69385]
[1776548212652,63.23,75696.87,0.0,0.98227,1e-05,2.69999]
[1776548222722,63.25,75695.64,0.0,0.98223,1e-05,2.70522]
[1776548228573,63.26,75693.66,0.0,0.9822,1e-05,2.71008]
[1776548232792,63.26,75688.09,0.0,0.98212,1e-05,2.71935]
[1776548234615,63.27,75687.32,0.0,0.98211,1e-05,2.72109]
[1776548239652,63.28,75684.68,0.0,0.98207,1e-05,2.72641]
[1776548244688,63.28,75685.83,0.0,0.98207,1e-05,2.72556]
[1776548249720,63.28,75684.76,0.0,0.98207,1e-05,2.72672]
[1776548259797,63.28,75684.69,0.0,0.98208,1e-05,2.72407]
[1776548266840,63.27,75684.8,0.0,0.98209,1e-05,2.72345]
[1776548271876,63.27,75685.49,0.0,0.9821,1e-05,2.72222]
[1776548276910,63.27,75691.82,0.0,0.98217,1e-05,2.71285]
[1776548277918,63.27,75697.51,0.0,0.98224,1e-05,2.70473]
[1776548282953,63.27,75689.64,0.0,0.98214,1e-05,2.71693]
[1776548283960,63.28,75685.74,0.0,0.98209,1e-05,2.72311]
[1776548288994,63.29,75684.97,0.0,0.98207,1e-05,2.72573]
[1776548294032,63.29,75689.15,0.0,0.98211,1e-05,2.72055]
[1776548299067,63.29,75689.21,0.0,0.98211,1e-05,2.72012]
[1776548303283,63.29,75684.15,0.0,0.98206,1e-05,2.72704]
[1776548309137,63.28,75684.68,0.0,0.98207,1e-05,2.72583]
[1776548311151,63.28,75678.17,0.0,0.98201,1e-05,2.73291]
[1776548314171,63.29,75674.69,0.0,0.98197,1e-05,2.73835]
[1776548319206,63.29,75675.59,0.0,0.98197,1e-05,2.73845]
[1776548324242,63.29,75677.64,0.0,0.98199,1e-05,2.73498]
[1776548329277,63.29,75678.86,0.0,0.98201,1e-05,2.7327]
[1776548335319,63.28,75679.22,0.0,0.98202,1e-05,2.7315]
[1776548342368,63.28,75679.73,0.0,0.98203,1e-05,2.73005]
[1776548347403,63.28,75684.23,0.0,0.98209,1e-05,2.72305]
[1776548351431,63.27,75689.54,0.0,0.98215,1e-05,2.71499]
[1776548353634,63.27,75695.32,0.0,0.98222,1e-05,2.70653]
[1776548357473,63.27,75699.34,0.0,0.98226,1e-05,2.70063]
[1776548362508,63.27,75698.77,0.0,0.98226,1e-05,2.70121]
[1776548369561,63.27,75696.62,0.0,0.98224,1e-05,2.70379]
[1776548374594,63.27,75694.31,0.0,0.98223,1e-05,2.70478]
[1776548379632,63.27,75693.46,0.0,0.98222,1e-05,2.7056]
[1776548384665,63.26,75693.47,0.0,0.98222,1e-05,2.70531]
[1776548389700,63.26,75691.94,0.0,0.98221,1e-05,2.70726]
[1776548394734,63.26,75692.02,0.0,0.98221,1e-05,2.70687]
[1776548400777,63.26,75691.33,0.0,0.98221,1e-05,2.70746]
[1776548405812,63.26,75690.65,0.0,0.9822,1e-05,2.70822]
[1776548410847,63.26,75690.46,0.0,0.9822,1e-05,2.70816]
[1776548415888,63.25,75690.52,0.0,0.9822,1e-05,2.70781]
[1776548420924,63.25,75691.26,0.0,0.98221,1e-05,2.70656]
[1776548425958,63.25,75692.02,0.0,0.98222,1e-05,2.70519]
[1776548430993,63.25,75691.64,0.0,0.98222,1e-05,2.70549]
[1776548436028,63.25,75691.43,0.0,0.98223,1e-05,2.70351]
[1776548441062,63.25,75690.93,0.0,0.98223,1e-05,2.70404]
[1776548447105,63.25,75690.92,0.0,0.98223,1e-05,2.70379]
[1776548452140,63.25,75691.49,0.0,0.98224,1e-05,2.70277]
[1776548457175,63.24,75690.53,0.0,0.98223,1e-05,2.70392]
[1776548463218,63.24,75690.17,0.0,0.98223,1e-05,2.70411]
[1776548468252,63.24,75689.8,0.0,0.98223,1e-05,2.70442]
[1776548473291,63.24,75689.53,0.0,0.98223,1e-05,2.70458]
[1776548478328,63.24,75685.83,0.0,0.98219,1e-05,2.70957]
[1776548483362,63.24,75686.63,0.0,0.9822,1e-05,2.70821]
[1776548491418,63.24,75686.76,0.0,0.98221,1e-05,2.70556]
[1776548499475,63.23,75687.37,0.0,0.98222,1e-05,2.70433]
[1776548501489,63.23,75679.08,0.0,0.98213,1e-05,2.71596]
[1776548509546,63.23,75677.67,0.0,0.98212,1e-05,2.71741]
[1776548514768,63.23,75678.1,0.0,0.98213,1e-05,2.71646]
[1776548523643,63.22,75679.23,0.0,0.98215,1e-05,2.71427]
[1776548524840,63.22,75688.39,0.0,0.98225,1e-05,2.70118]
[1776548526664,63.22,75690.96,0.0,0.98228,1e-05,2.69744]
[1776548530692,63.22,75696.69,0.0,0.98234,1e-05,2.6892]
[1776548532708,63.22,75699.31,0.0,0.98237,1e-05,2.68547]
[1776548537744,63.22,75697.92,0.0,0.98236,1e-05,2.68735]
[1776548542780,63.22,75695.16,0.0,0.98233,1e-05,2.69116]
[1776548547814,63.22,75694.71,0.0,0.98232,1e-05,2.69167]
[1776548552849,63.22,75694.08,0.0,0.98233,1e-05,2.69043]
[1776548557883,63.22,75694.58,0.0,0.98234,1e-05,2.6896]
[1776548562919,63.22,75694.11,0.0,0.98233,1e-05,2.69018]
[1776548567954,63.22,75695.87,0.0,0.98235,1e-05,2.68759]
[1776548571983,63.22,75701.61,0.0,0.98242,1e-05,2.67943]
[1776548575191,63.22,75707.29,0.0,0.98248,1e-05,2.67139]
[1776548582057,63.22,75710.4,0.0,0.98251,1e-05,2.66699]
[1776548590117,63.22,75712.46,0.0,0.98254,1e-05,2.66412]
[1776548593135,63.22,75717.85,0.0,0.9826,1e-05,2.6566]
[1776548594142,63.22,75723.65,0.0,0.98266,1e-05,2.64851]
[1776548597164,63.22,75730.42,0.0,0.98273,1e-05,2.63914]
[1776548602200,63.22,75732.71,0.0,0.98276,1e-05,2.63621]
[1776548607236,63.22,75733.77,0.0,0.98277,1e-05,2.63495]
[1776548612271,63.22,75738.05,0.0,0.98282,1e-05,2.62715]
[1776548613278,63.22,75742.34,0.0,0.98287,1e-05,2.62131]
[1776548618312,63.23,75745.31,0.0,0.9829,1e-05,2.61748]
[1776548624356,63.23,75745.08,0.0,0.98289,1e-05,2.61824]
[1776548629390,63.23,75748.91,0.0,0.98293,1e-05,2.61331]
[1776548632411,63.23,75750.79,0.0,0.98295,1e-05,2.61105]
[1776548637447,63.23,75750.24,0.0,0.98294,1e-05,2.61215]
[1776548642481,63.24,75749.23,0.0,0.98293,1e-05,2.61399]
[1776548644495,63.24,75745.13,0.0,0.98288,1e-05,2.6199]
[1776548648528,63.24,75737.52,0.0,0.9828,1e-05,2.63065]
[1776548653559,63.24,75733.64,0.0,0.98275,1e-05,2.63633]
[1776548658595,63.24,75731.17,0.0,0.98272,1e-05,2.64002]
[1776548663631,63.24,75730.53,0.0,0.98272,1e-05,2.64116]
[1776548675933,63.25,75729.72,0.0,0.98271,1e-05,2.64092]
[1776548683770,63.25,75728.13,0.0,0.98269,1e-05,2.64353]
[1776548692835,63.25,75726.8,0.0,0.98267,1e-05,2.64589]
[1776548698875,63.25,75726.34,0.0,0.98267,1e-05,2.64692]
[1776548703910,63.25,75730.42,0.0,0.98271,1e-05,2.64152]
[1776548707938,63.26,75740.3,0.0,0.98282,1e-05,2.62798]
[1776548708945,63.26,75741.96,0.0,0.98283,1e-05,2.62584]
[1776548712973,63.26,75748.74,0.0,0.9829,1e-05,2.61681]
[1776548718008,63.26,75755.94,0.0,0.98298,1e-05,2.60733]
[1776548721030,63.26,75764.09,0.0,0.98306,1e-05,2.59653]
[1776548725062,63.27,75770.32,0.0,0.98313,1e-05,2.58834]
[1776548726286,63.27,75771.66,0.0,0.98314,1e-05,2.58677]
[1776548732106,63.27,75773.78,0.0,0.98317,1e-05,2.58253]
[1776548737141,63.28,75772.06,0.0,0.98314,1e-05,2.58569]
[1776548742175,63.28,75775.88,0.0,0.98318,1e-05,2.58114]
[1776548748218,63.28,75775.31,0.0,0.98317,1e-05,2.58276]
[1776548753253,63.29,75775.28,0.0,0.98316,1e-05,2.5835]
[1776548754261,63.29,75780.32,0.0,0.98322,1e-05,2.5766]
[1776548759295,63.29,75778.14,0.0,0.98319,1e-05,2.58033]
[1776548764330,63.3,75776.87,0.0,0.98317,1e-05,2.58282]
[1776548769365,63.3,75775.73,0.0,0.98315,1e-05,2.5851]
[1776548774405,63.31,75775.23,0.0,0.98314,1e-05,2.58665]
[1776548780442,63.31,75775.43,0.0,0.98313,1e-05,2.58724]
[1776548784470,63.31,75769.57,0.0,0.98307,1e-05,2.59584]
[1776548791519,63.32,75769.61,0.0,0.98307,1e-05,2.5947]
[1776548796776,63.32,75769.32,0.0,0.98306,1e-05,2.59575]
[1776548805617,63.33,75769.64,0.0,0.98306,1e-05,2.59648]
[1776548810657,63.33,75769.85,0.0,0.98306,1e-05,2.59683]
[1776548816916,63.34,75769.96,0.0,0.98305,1e-05,2.5973]
[1776548822738,63.34,75770.53,0.0,0.98305,1e-05,2.59739]
[1776548830793,63.34,75769.65,0.0,0.98304,1e-05,2.59945]
[1776548837057,63.35,75769.37,0.0,0.98303,1e-05,2.60067]
[1776548839857,63.35,75762.05,0.0,0.98295,1e-05,2.61099]
[1776548840866,63.35,75761.15,0.0,0.98293,1e-05,2.61242]
[1776548847127,63.35,75753.19,0.0,0.98284,1e-05,2.62398]
[1776548851940,63.36,75749.23,0.0,0.98281,1e-05,2.62775]
[1776548857197,63.36,75745.13,0.0,0.98276,1e-05,2.63387]
[1776548863017,63.36,75747.14,0.0,0.98278,1e-05,2.63182]
[1776548868052,63.38,75749.59,0.0,0.98278,1e-05,2.63133]
[1776548873087,63.4,75758.11,0.0,0.98285,1e-05,2.62245]
[1776548874095,63.4,75759.65,0.0,0.98287,1e-05,2.62037]
[1776548875103,63.4,75766.41,0.0,0.98294,1e-05,2.6111]
[1776548876108,63.4,75767.9,0.0,0.98296,1e-05,2.60912]
[1776548881143,63.4,75770.48,0.0,0.98298,1e-05,2.60595]
[1776548887417,63.42,75771.17,0.0,0.98296,1e-05,2.60842]
[1776548893227,63.43,75771.93,0.0,0.98295,1e-05,2.61014]
[1776548898262,63.45,75774.56,0.0,0.98296,1e-05,2.6093]
[1776548903297,63.47,75774.55,0.0,0.98293,1e-05,2.61266]
[1776548908331,63.48,75776.21,0.0,0.98293,1e-05,2.6126]
[1776548913367,63.49,75776.91,0.0,0.98293,1e-05,2.61239]
[1776548918404,63.51,75776.76,0.0,0.98291,1e-05,2.61593]
[1776548920417,63.52,75783.13,0.0,0.98297,1e-05,2.60773]
[1776548923438,63.53,75786.08,0.0,0.98299,1e-05,2.60538]
[1776548929481,63.54,75787.95,0.0,0.98298,1e-05,2.60628]
[1776548934516,63.56,75791.17,0.0,0.983,1e-05,2.60478]
[1776548936531,63.57,75796.85,0.0,0.98304,1e-05,2.59876]
[1776548941564,63.58,75800.82,0.0,0.98307,1e-05,2.5948]
[1776548947606,63.58,75802.05,0.0,0.98308,1e-05,2.59387]
[1776548951634,63.59,75795.5,0.0,0.98301,1e-05,2.60343]
[1776548956672,63.6,75790.51,0.0,0.98293,1e-05,2.61324]
[1776548961710,63.62,75787.29,0.0,0.98288,1e-05,2.62]
[1776548964727,63.63,75781.41,0.0,0.9828,1e-05,2.62982]
[1776548971782,63.65,75776.11,0.0,0.98273,1e-05,2.63899]
[1776548978054,63.65,75773.4,0.0,0.98269,1e-05,2.64401]
[1776548984897,63.66,75773.29,0.0,0.98268,1e-05,2.64438]
[1776548988124,63.66,75777.25,0.0,0.98273,1e-05,2.63907]
[1776548993960,63.66,75778.13,0.0,0.98273,1e-05,2.63811]
[1776548999001,63.66,75777.66,0.0,0.98273,1e-05,2.63903]
[1776549004030,63.66,75778.5,0.0,0.98273,1e-05,2.63815]
[1776549008271,63.66,75785.98,0.0,0.98281,1e-05,2.62805]
[1776549011079,63.66,75786.87,0.0,0.98282,1e-05,2.62713]
[1776549016113,63.67,75791.71,0.0,0.98287,1e-05,2.62085]
[1776549018341,63.67,75797.61,0.0,0.98293,1e-05,2.61291]
[1776549022157,63.67,75786.13,0.0,0.98281,1e-05,2.62907]
[1776549024174,63.67,75784.41,0.0,0.98279,1e-05,2.63156]
[1776549029207,63.67,75782.36,0.0,0.98276,1e-05,2.63466]
[1776549034240,63.67,75780.12,0.0,0.98275,1e-05,2.63597]
[1776549041293,63.67,75776.91,0.0,0.98271,1e-05,2.64069]
[1776549046326,63.67,75772.89,0.0,0.98267,1e-05,2.64648]
[1776549050353,63.68,75764.42,0.0,0.98257,1e-05,2.65837]
[1776549051360,63.68,75761.17,0.0,0.98254,1e-05,2.6629]
[1776549054382,63.68,75759.05,0.0,0.98251,1e-05,2.66584]
[1776549059416,63.68,75758.42,0.0,0.98251,1e-05,2.66665]
[1776549064451,63.67,75757.0,0.0,0.98249,1e-05,2.66854]
[1776549069485,63.67,75757.37,0.0,0.9825,1e-05,2.66792]
[1776549074521,63.67,75769.72,0.0,0.98263,1e-05,2.6506]
[1776549077542,63.67,75775.34,0.0,0.98269,1e-05,2.64284]
[1776549082576,63.67,75778.15,0.0,0.98272,1e-05,2.63906]
[1776549086605,63.67,75782.97,0.0,0.98277,1e-05,2.63255]
[1776549091641,63.68,75786.75,0.0,0.98283,1e-05,2.62549]
[1776549096674,63.68,75788.83,0.0,0.98285,1e-05,2.62298]
[1776549099697,63.68,75781.42,0.0,0.98277,1e-05,2.63331]
[1776549105737,63.68,75777.51,0.0,0.98272,1e-05,2.63896]
[1776549111779,63.68,75775.51,0.0,0.9827,1e-05,2.64194]
[1776549117824,63.68,75773.0,0.0,0.98267,1e-05,2.6456]
[1776549122856,63.68,75773.44,0.0,0.98267,1e-05,2.64514]
[1776549127892,63.68,75779.3,0.0,0.98274,1e-05,2.63719]
[1776549132927,63.68,75784.89,0.0,0.98279,1e-05,2.62966]
[1776549137963,63.69,75781.66,0.0,0.98276,1e-05,2.63428]
[1776549142998,63.69,75783.09,0.0,0.98277,1e-05,2.63244]
[1776549148033,63.69,75784.03,0.0,0.98278,1e-05,2.6313]
[1776549153068,63.69,75782.07,0.0,0.98277,1e-05,2.63216]
[1776549158103,63.69,75781.66,0.0,0.98277,1e-05,2.63285]
[1776549163139,63.69,75780.31,0.0,0.98275,1e-05,2.63486]
[1776549168173,63.69,75780.9,0.0,0.98276,1e-05,2.6342]
[1776549173209,63.69,75779.42,0.0,0.98274,1e-05,2.6364]
[1776549178243,63.69,75781.33,0.0,0.98276,1e-05,2.63393]
[1776549183278,63.69,75782.13,0.0,0.98277,1e-05,2.63296]
[1776549188314,63.69,75783.66,0.0,0.98278,1e-05,2.63102]
[1776549193349,63.7,75788.16,0.0,0.98283,1e-05,2.62503]
[1776549198385,63.7,75789.86,0.0,0.98284,1e-05,2.62293]
[1776549203419,63.7,75789.96,0.0,0.98284,1e-05,2.62306]
[1776549209693,63.7,75789.59,0.0,0.98284,1e-05,2.624]
[1776549212483,63.7,75796.92,0.0,0.98292,1e-05,2.61233]
[1776549214497,63.7,75799.76,0.0,0.98295,1e-05,2.60864]
[1776549215503,63.7,75794.44,0.0,0.9829,1e-05,2.61594]
[1776549217517,63.7,75789.02,0.0,0.98284,1e-05,2.62354]
[1776549218524,63.71,75781.58,0.0,0.98276,1e-05,2.63392]
[1776549219761,63.71,75778.46,0.0,0.98272,1e-05,2.63827]
[1776549225574,63.71,75775.89,0.0,0.98269,1e-05,2.642]
[1776549231618,63.71,75773.4,0.0,0.98266,1e-05,2.64564]
[1776549237658,63.71,75772.05,0.0,0.98265,1e-05,2.64769]
[1776549243700,63.71,75771.9,0.0,0.98264,1e-05,2.64811]
[1776549249743,63.71,75772.01,0.0,0.98264,1e-05,2.64817]
[1776549254779,63.71,75776.59,0.0,0.98269,1e-05,2.64202]
[1776549259814,63.71,75778.15,0.0,0.98271,1e-05,2.64007]
[1776549264855,63.71,75780.42,0.0,0.98273,1e-05,2.63715]
[1776549267871,63.72,75774.03,0.0,0.98266,1e-05,2.64613]
[1776549269885,63.72,75771.89,0.0,0.98264,1e-05,2.64915]
[1776549274919,63.72,75772.81,0.0,0.98266,1e-05,2.64595]
[1776549279954,63.72,75774.27,0.0,0.98267,1e-05,2.64406]
[1776549284991,63.72,75775.66,0.0,0.98269,1e-05,2.64228]
[1776549291031,63.72,75775.33,0.0,0.98268,1e-05,2.64292]
[1776549297303,63.72,75775.23,0.0,0.98268,1e-05,2.64326]
[1776549303118,63.72,75778.7,0.0,0.98272,1e-05,2.63862]
[1776549309157,63.72,75780.54,0.0,0.98273,1e-05,2.63642]
[1776549312178,63.72,75786.24,0.0,0.98279,1e-05,2.62868]
[1776549317443,63.73,75788.36,0.0,0.98281,1e-05,2.62609]
[1776549323256,63.73,75789.4,0.0,0.98282,1e-05,2.62512]
[1776549328291,63.73,75793.19,0.0,0.98286,1e-05,2.62017]
[1776549333325,63.73,75796.12,0.0,0.9829,1e-05,2.61447]
[1776549338363,63.73,75796.48,0.0,0.9829,1e-05,2.61433]
[1776549342389,63.74,75803.28,0.0,0.98297,1e-05,2.60539]
[1776549347653,63.74,75806.18,0.0,0.983,1e-05,2.60184]
[1776549353553,63.74,75805.59,0.0,0.98299,1e-05,2.60305]
[1776549358585,63.74,75806.74,0.0,0.983,1e-05,2.60186]
[1776549363620,63.74,75807.43,0.0,0.98301,1e-05,2.60128]
[1776549368659,63.75,75810.09,0.0,0.98303,1e-05,2.59808]
[1776549373695,63.75,75810.58,0.0,0.98303,1e-05,2.59778]
[1776549378730,63.75,75810.92,0.0,0.98303,1e-05,2.59767]
[1776549383766,63.75,75811.65,0.0,0.98304,1e-05,2.59702]
[1776549388800,63.75,75811.89,0.0,0.98304,1e-05,2.59704]
[1776549393835,63.76,75816.42,0.0,0.9831,1e-05,2.58921]
[1776549395850,63.76,75820.05,0.0,0.98313,1e-05,2.58452]
[1776549400891,63.76,75817.5,0.0,0.9831,1e-05,2.58845]
[1776549405919,63.76,75816.8,0.0,0.98309,1e-05,2.58975]
[1776549411963,63.77,75814.78,0.0,0.98307,1e-05,2.59309]
[1776549416996,63.77,75813.88,0.0,0.98306,1e-05,2.59464]
[1776549423041,63.77,75813.01,0.0,0.98304,1e-05,2.5964]
[1776549428216,63.77,75812.65,0.0,0.98304,1e-05,2.59721]
[1776549434118,63.78,75812.41,0.0,0.98303,1e-05,2.59803]
[1776549439153,63.78,75809.53,0.0,0.983,1e-05,2.60238]
[1776549444188,63.78,75809.54,0.0,0.98299,1e-05,2.60274]
[1776549449223,63.78,75810.56,0.0,0.983,1e-05,2.6017]
[1776549454258,63.78,75808.8,0.0,0.98299,1e-05,2.60243]
[1776549459293,63.79,75809.53,0.0,0.983,1e-05,2.60176]
[1776549464328,63.79,75810.2,0.0,0.983,1e-05,2.60115]
[1776549469366,63.79,75812.09,0.0,0.98302,1e-05,2.59887]
[1776549474399,63.8,75812.08,0.0,0.983,1e-05,2.60105]
[1776549481449,63.81,75811.91,0.0,0.98298,1e-05,2.60355]
[1776549484472,63.81,75817.26,0.0,0.98304,1e-05,2.59642]
[1776549489505,63.82,75816.3,0.0,0.98303,1e-05,2.59806]
[1776549494540,63.82,75815.54,0.0,0.98302,1e-05,2.59942]
[1776549499577,63.82,75814.81,0.0,0.98301,1e-05,2.60072]
[1776549504612,63.82,75814.02,0.0,0.983,1e-05,2.60209]
[1776549507634,63.82,75808.63,0.0,0.98294,1e-05,2.60966]
[1776549512668,63.82,75809.02,0.0,0.98295,1e-05,2.60728]
[1776549517703,63.82,75811.79,0.0,0.98298,1e-05,2.60371]
[1776549522743,63.83,75816.03,0.0,0.98302,1e-05,2.59817]
[1776549528934,63.83,75814.15,0.0,0.983,1e-05,2.60115]
[1776549534840,63.83,75815.63,0.0,0.98301,1e-05,2.59947]
[1776549539863,63.83,75815.04,0.0,0.983,1e-05,2.60057]
[1776549544898,63.83,75812.48,0.0,0.98298,1e-05,2.60428]
[1776549549934,63.83,75813.21,0.0,0.98298,1e-05,2.60358]
[1776549554968,63.84,75811.79,0.0,0.98296,1e-05,2.60578]
[1776549560005,63.84,75811.68,0.0,0.98296,1e-05,2.60617]
[1776549565039,63.84,75811.48,0.0,0.98296,1e-05,2.60667]
[1776549570074,63.84,75810.31,0.0,0.98294,1e-05,2.60849]
[1776549575108,63.84,75810.16,0.0,0.98295,1e-05,2.60689]
[1776549579379,63.84,75815.61,0.0,0.98301,1e-05,2.59961]
[1776549581150,63.84,75817.38,0.0,0.98303,1e-05,2.5973]
[1776549587192,63.84,75816.89,0.0,0.98302,1e-05,2.59832]
[1776549592227,63.85,75815.71,0.0,0.983,1e-05,2.60058]
[1776549597262,63.86,75815.51,0.0,0.98298,1e-05,2.60297]
[1776549602298,63.87,75810.99,0.0,0.98292,1e-05,2.61094]
[1776549603305,63.87,75796.87,0.0,0.98277,1e-05,2.63033]
[1776549605318,63.87,75791.4,0.0,0.98271,1e-05,2.63787]
[1776549611360,63.87,75791.59,0.0,0.98271,1e-05,2.63758]
[1776549616397,63.87,75789.78,0.0,0.98269,1e-05,2.64007]
[1776549621430,63.87,75789.95,0.0,0.98269,1e-05,2.63983]
[1776549626467,63.87,75790.19,0.0,0.9827,1e-05,2.63951]
[1776549631502,63.87,75790.45,0.0,0.98271,1e-05,2.63715]
[1776549636538,63.87,75794.55,0.0,0.98276,1e-05,2.63157]
[1776549641572,63.87,75794.11,0.0,0.98275,1e-05,2.63227]
[1776549646607,63.87,75792.58,0.0,0.98273,1e-05,2.63448]
[1776549649871,63.87,75787.18,0.0,0.98267,1e-05,2.64199]
[1776549655670,63.87,75784.05,0.0,0.98264,1e-05,2.64636]
[1776549660708,63.87,75781.75,0.0,0.98261,1e-05,2.64991]
[1776549664733,63.87,75776.45,0.0,0.98255,1e-05,2.65724]
[1776549667755,63.87,75775.11,0.0,0.98254,1e-05,2.65905]
[1776549673797,63.87,75774.86,0.0,0.98254,1e-05,2.65928]
[1776549680081,63.87,75775.12,0.0,0.98254,1e-05,2.65879]
[1776549685880,63.87,75774.45,0.0,0.98254,1e-05,2.65963]
[1776549694943,63.87,75775.02,0.0,0.98256,1e-05,2.65664]
[1776549700222,63.87,75774.08,0.0,0.98255,1e-05,2.65788]
[1776549705014,63.87,75779.39,0.0,0.9826,1e-05,2.65048]
[1776549710292,63.87,75781.74,0.0,0.98263,1e-05,2.64726]
[1776549716094,63.87,75785.08,0.0,0.98267,1e-05,2.64269]
[1776549721127,63.87,75786.34,0.0,0.98268,1e-05,2.64104]
[1776549726162,63.87,75787.43,0.0,0.98269,1e-05,2.63964]
[1776549734224,63.87,75788.98,0.0,0.98271,1e-05,2.6377]
[1776549739254,63.87,75791.99,0.0,0.98274,1e-05,2.63369]
[1776549744290,63.88,75792.15,0.0,0.98274,1e-05,2.63363]
[1776549749324,63.88,75792.84,0.0,0.98274,1e-05,2.63284]
[1776549757380,63.88,75793.36,0.0,0.98276,1e-05,2.63034]
[1776549761413,63.88,75788.26,0.0,0.9827,1e-05,2.63751]
[1776549762416,63.88,75783.53,0.0,0.98265,1e-05,2.64406]
[1776549764429,63.88,75782.19,0.0,0.98264,1e-05,2.64592]
[1776549769464,63.88,75781.17,0.0,0.98263,1e-05,2.64736]
[1776549773493,63.88,75777.93,0.0,0.98259,1e-05,2.65183]
[1776549778527,63.88,75775.79,0.0,0.98257,1e-05,2.65475]
[1776549784570,63.89,75775.16,0.0,0.98254,1e-05,2.65822]
[1776549790869,63.91,75772.61,0.0,0.98249,1e-05,2.66432]
[1776549796654,63.91,75774.04,0.0,0.9825,1e-05,2.66305]
[1776549800949,63.91,75709.54,0.0,0.98178,1e-05,2.75385]
[1776549801710,63.91,75709.54,0.0,0.98178,1e-05,2.75379]
[1776549802718,63.91,75692.09,0.0,0.98158,1e-05,2.77899]
[1776549803725,63.91,75696.24,0.0,0.98163,1e-05,2.77318]
[1776549804730,63.91,75718.1,0.0,0.98188,1e-05,2.7421]
[1776549805736,63.91,75725.41,0.0,0.98196,1e-05,2.73193]
[1776549806742,63.92,75726.04,0.0,0.98196,1e-05,2.73127]
[1776549811015,63.92,75735.31,0.0,0.98207,1e-05,2.71726]
[1776549816823,63.94,75731.8,0.0,0.98201,1e-05,2.72551]
[1776549817820,63.94,75725.1,0.0,0.98193,1e-05,2.73576]
[1776549818826,63.95,75730.71,0.0,0.98198,1e-05,2.72854]
[1776549824868,63.96,75729.19,0.0,0.98194,1e-05,2.73382]
[1776549826885,63.97,75721.1,0.0,0.98184,1e-05,2.74611]
[1776549828900,63.98,75717.36,0.0,0.98179,1e-05,2.7526]
[1776549833936,63.99,75719.98,0.0,0.98181,1e-05,2.75075]
[1776549836955,63.99,75709.06,0.0,0.98168,1e-05,2.76628]
[1776549841992,63.98,75708.08,0.0,0.98168,1e-05,2.76658]
[1776549845012,63.98,75715.28,0.0,0.98177,1e-05,2.75567]
[1776549849040,63.97,75703.68,0.0,0.98164,1e-05,2.77145]
[1776549851298,63.97,75698.04,0.0,0.98158,1e-05,2.7791]
[1776549852062,63.97,75698.04,0.0,0.98158,1e-05,2.77886]
[1776549853069,63.97,75692.8,0.0,0.98152,1e-05,2.78615]
[1776549855085,63.96,75685.87,0.0,0.98145,1e-05,2.79562]
[1776549858104,63.96,75680.66,0.0,0.98139,1e-05,2.80234]
[1776549863138,63.95,75685.3,0.0,0.98146,1e-05,2.79429]
[1776549868174,63.95,75686.09,0.0,0.98148,1e-05,2.79184]
[1776549873209,63.94,75682.86,0.0,0.98146,1e-05,2.7931]
[1776549877237,63.93,75688.79,0.0,0.98154,1e-05,2.78352]
[1776549879251,63.93,75693.81,0.0,0.9816,1e-05,2.77582]
[1776549885293,63.92,75694.24,0.0,0.98162,1e-05,2.7738]
[1776549890330,63.92,75693.33,0.0,0.98162,1e-05,2.77394]
[1776549895363,63.92,75693.24,0.0,0.98161,1e-05,2.77441]
[1776549900400,63.92,75689.98,0.0,0.98157,1e-05,2.7797]
[1776549905433,63.91,75691.83,0.0,0.9816,1e-05,2.77583]
[1776549906440,63.91,75698.66,0.0,0.98168,1e-05,2.7658]
[1776549907447,63.91,75698.58,0.0,0.98168,1e-05,2.7657]
[1776549911722,63.91,75705.15,0.0,0.98176,1e-05,2.75545]
[1776549913500,63.91,75704.74,0.0,0.98176,1e-05,2.75564]
[1776549919542,63.9,75705.39,0.0,0.98178,1e-05,2.75354]
[1776549924578,63.89,75705.91,0.0,0.98179,1e-05,2.75182]
[1776549929615,63.89,75705.98,0.0,0.9818,1e-05,2.75076]
[1776549934647,63.88,75705.47,0.0,0.98182,1e-05,2.74845]
[1776549939682,63.88,75705.13,0.0,0.98182,1e-05,2.74801]
[1776549944717,63.87,75698.3,0.0,0.98175,1e-05,2.75683]
[1776549945725,63.87,75696.09,0.0,0.98172,1e-05,2.75979]
[1776549950759,63.87,75695.66,0.0,0.98173,1e-05,2.75939]
[1776549954787,63.86,75689.53,0.0,0.98166,1e-05,2.76737]
[1776549956801,63.86,75685.13,0.0,0.98162,1e-05,2.77325]
[1776549962076,63.85,75685.4,0.0,0.98163,1e-05,2.77175]
[1776549967879,63.85,75684.96,0.0,0.98163,1e-05,2.77105]
[1776549968885,63.85,75675.44,0.0,0.98153,1e-05,2.78454]
[1776549969892,63.84,75670.59,0.0,0.98147,1e-05,2.79129]
[1776549973920,63.84,75669.88,0.0,0.98147,1e-05,2.79129]
[1776549978957,63.83,75671.12,0.0,0.9815,1e-05,2.7882]
[1776549983998,63.82,75671.54,0.0,0.98151,1e-05,2.78632]
[1776549989033,63.82,75667.64,0.0,0.98148,1e-05,2.7907]
[1776549991046,63.81,75663.84,0.0,0.98145,1e-05,2.79356]
[1776549996081,63.81,75664.64,0.0,0.98147,1e-05,2.79105]
[1776550001116,63.8,75665.91,0.0,0.98149,1e-05,2.78827]
[1776550006151,63.81,75666.22,0.0,0.98149,1e-05,2.78838]
[1776550011186,63.81,75664.48,0.0,0.98147,1e-05,2.79144]
[1776550016221,63.81,75662.68,0.0,0.98144,1e-05,2.79428]
[1776550021256,63.81,75647.82,0.0,0.98127,1e-05,2.81607]
[1776550022497,63.81,75642.14,0.0,0.9812,1e-05,2.82441]
[1776550028305,63.81,75645.51,0.0,0.98124,1e-05,2.81979]
[1776550034352,63.8,75642.42,0.0,0.98121,1e-05,2.82279]
[1776550039382,63.8,75640.3,0.0,0.9812,1e-05,2.82431]
[1776550044418,63.79,75640.09,0.0,0.98121,1e-05,2.82305]
[1776550049452,63.78,75645.53,0.0,0.98129,1e-05,2.81331]
[1776550052710,63.77,75652.14,0.0,0.98139,1e-05,2.80072]
[1776550058515,63.76,75654.8,0.0,0.98143,1e-05,2.79522]
[1776550063550,63.76,75655.57,0.0,0.98145,1e-05,2.79276]
[1776550068584,63.75,75656.81,0.0,0.98147,1e-05,2.78964]
[1776550073619,63.74,75657.53,0.0,0.98149,1e-05,2.78731]
[1776550076647,63.74,75663.63,0.0,0.98157,1e-05,2.77774]
[1776550080670,63.73,75669.46,0.0,0.98164,1e-05,2.76841]
[1776550085704,63.73,75670.65,0.0,0.98167,1e-05,2.76558]
[1776550090744,63.72,75669.61,0.0,0.98166,1e-05,2.76595]
[1776550095776,63.72,75672.49,0.0,0.9817,1e-05,2.76068]
[1776550101816,63.71,75673.61,0.0,0.98173,1e-05,2.75774]
[1776550106853,63.7,75672.28,0.0,0.98172,1e-05,2.75852]
[1776550111888,63.7,75673.35,0.0,0.98176,1e-05,2.75376]
[1776550116921,63.69,75676.08,0.0,0.9818,1e-05,2.74875]
[1776550122963,63.68,75676.24,0.0,0.98181,1e-05,2.74726]
[1776550127995,63.68,75680.11,0.0,0.98186,1e-05,2.74069]
[1776550133277,63.67,75678.42,0.0,0.98185,1e-05,2.74213]
[1776550140084,63.67,75678.74,0.0,0.98186,1e-05,2.7403]
[1776550143346,63.66,75673.47,0.0,0.98181,1e-05,2.74724]
[1776550147134,63.66,75669.3,0.0,0.98177,1e-05,2.75236]
[1776550148142,63.66,75660.4,0.0,0.98167,1e-05,2.76493]
[1776550149147,63.65,75656.34,0.0,0.98162,1e-05,2.77053]
[1776550155187,63.65,75652.96,0.0,0.98159,1e-05,2.7739]
[1776550161231,63.64,75650.37,0.0,0.98157,1e-05,2.77615]
[1776550166265,63.63,75648.12,0.0,0.98156,1e-05,2.77817]
[1776550173556,63.62,75645.26,0.0,0.98155,1e-05,2.77829]
[1776550179357,63.62,75642.27,0.0,0.98153,1e-05,2.78144]
[1776550185399,63.61,75645.4,0.0,0.98157,1e-05,2.77555]
[1776550190438,63.6,75651.79,0.0,0.98166,1e-05,2.76526]
[1776550196476,63.6,75650.06,0.0,0.98165,1e-05,2.76654]
[1776550202517,63.6,75651.56,0.0,0.98166,1e-05,2.76508]
[1776550207552,63.61,75653.41,0.0,0.98167,1e-05,2.76349]
[1776550213837,63.61,75652.51,0.0,0.98166,1e-05,2.76548]
[1776550219637,63.6,75651.24,0.0,0.98165,1e-05,2.76629]
[1776550228699,63.59,75650.91,0.0,0.98166,1e-05,2.76479]
[1776550233978,63.59,75650.27,0.0,0.98167,1e-05,2.76265]
[1776550240784,63.58,75649.78,0.0,0.98168,1e-05,2.76204]
[1776550246826,63.57,75649.66,0.0,0.98169,1e-05,2.76112]
[1776550254122,63.57,75651.88,0.0,0.98172,1e-05,2.75668]
[1776550259916,63.57,75653.05,0.0,0.98173,1e-05,2.75509]
[1776550264951,63.57,75657.21,0.0,0.98177,1e-05,2.75014]
[1776550269989,63.58,75659.97,0.0,0.9818,1e-05,2.74685]
[1776550276029,63.57,75660.24,0.0,0.98181,1e-05,2.74544]
[1776550281063,63.57,75655.02,0.0,0.98176,1e-05,2.7521]
[1776550286099,63.56,75655.19,0.0,0.98177,1e-05,2.75097]
[1776550291135,63.56,75655.54,0.0,0.98179,1e-05,2.74751]
[1776550297178,63.55,75656.45,0.0,0.98181,1e-05,2.74519]
[1776550304474,63.55,75656.46,0.0,0.98182,1e-05,2.74402]
[1776550310270,63.54,75657.36,0.0,0.98184,1e-05,2.74176]
[1776550318330,63.53,75658.56,0.0,0.98186,1e-05,2.7388]
[1776550323359,63.53,75658.78,0.0,0.98187,1e-05,2.73772]
[1776550328396,63.54,75656.18,0.0,0.98183,1e-05,2.74255]
[1776550333429,63.54,75656.56,0.0,0.98183,1e-05,2.743]
[1776550339471,63.55,75656.85,0.0,0.98182,1e-05,2.74347]
[1776550344507,63.55,75661.28,0.0,0.98187,1e-05,2.73784]
[1776550346521,63.55,75666.78,0.0,0.98193,1e-05,2.73028]
[1776550347528,63.55,75672.89,0.0,0.98199,1e-05,2.7219]
[1776550348534,63.55,75678.86,0.0,0.98206,1e-05,2.71341]
[1776550349542,63.55,75680.72,0.0,0.98208,1e-05,2.71096]
[1776550354576,63.55,75682.95,0.0,0.98212,1e-05,2.70543]
[1776550359611,63.55,75683.96,0.0,0.98214,1e-05,2.70342]
[1776550364647,63.55,75684.17,0.0,0.98214,1e-05,2.70255]
[1776550369681,63.54,75685.44,0.0,0.98216,1e-05,2.70021]
[1776550374716,63.54,75686.02,0.0,0.98217,1e-05,2.69886]
[1776550379752,63.54,75687.04,0.0,0.98219,1e-05,2.69691]
[1776550384030,63.54,75680.52,0.0,0.98212,1e-05,2.70565]
[1776550390832,63.53,75682.0,0.0,0.98214,1e-05,2.7028]
[1776550395864,63.53,75682.48,0.0,0.98215,1e-05,2.70161]
[1776550404170,63.52,75682.46,0.0,0.98216,1e-05,2.70088]
[1776550411983,63.52,75677.33,0.0,0.98212,1e-05,2.7053]
[1776550418024,63.53,75677.02,0.0,0.9821,1e-05,2.70703]
[1776550423060,63.53,75678.85,0.0,0.98212,1e-05,2.70467]
[1776550428094,63.53,75683.42,0.0,0.98218,1e-05,2.6977]
[1776550434139,63.52,75683.66,0.0,0.98219,1e-05,2.69678]
[1776550435143,63.52,75677.51,0.0,0.98212,1e-05,2.7054]
[1776550436151,63.52,75677.41,0.0,0.98212,1e-05,2.70543]
[1776550441186,63.52,75678.1,0.0,0.98213,1e-05,2.70389]
[1776550445213,63.52,75674.66,0.0,0.98209,1e-05,2.70829]
[1776550452261,63.51,75676.67,0.0,0.98212,1e-05,2.70455]
[1776550457297,63.51,75682.29,0.0,0.98219,1e-05,2.69596]
[1776550461326,63.51,75687.4,0.0,0.98225,1e-05,2.68829]
[1776550464346,63.5,75693.45,0.0,0.98232,1e-05,2.67945]
[1776550466361,63.5,75697.85,0.0,0.98237,1e-05,2.67309]
[1776550471404,63.5,75695.78,0.0,0.98236,1e-05,2.67431]
[1776550473417,63.51,75686.24,0.0,0.98225,1e-05,2.68835]
[1776550474664,63.51,75683.81,0.0,0.98222,1e-05,2.69201]
[1776550483487,63.51,75682.45,0.0,0.9822,1e-05,2.69497]
[1776550493554,63.51,75681.86,0.0,0.9822,1e-05,2.69484]
[1776550498598,63.51,75664.51,0.0,0.982,1e-05,2.71926]
[1776550499605,63.51,75644.61,0.0,0.98178,1e-05,2.74774]
[1776550500613,63.51,75639.21,0.0,0.98171,1e-05,2.75571]
[1776550506653,63.52,75640.83,0.0,0.98172,1e-05,2.7545]
[1776550508667,63.52,75635.52,0.0,0.98166,1e-05,2.76251]
[1776550513702,63.53,75631.14,0.0,0.98159,1e-05,2.77134]
[1776550517737,63.55,75637.45,0.0,0.98164,1e-05,2.76506]
[1776550518737,63.55,75646.18,0.0,0.98173,1e-05,2.75321]
[1776550519744,63.55,75646.8,0.0,0.98173,1e-05,2.75306]
[1776550522766,63.57,75640.11,0.0,0.98164,1e-05,2.76491]
[1776550527801,63.59,75637.4,0.0,0.98158,1e-05,2.77245]
[1776550535091,63.6,75634.15,0.0,0.98154,1e-05,2.7772]
[1776550541898,63.59,75630.87,0.0,0.98151,1e-05,2.78071]
[1776550546933,63.58,75628.72,0.0,0.9815,1e-05,2.78259]
[1776550551968,63.58,75627.32,0.0,0.98149,1e-05,2.78359]
[1776550558013,63.57,75626.34,0.0,0.98149,1e-05,2.78379]
[1776550563045,63.57,75620.87,0.0,0.98143,1e-05,2.79071]
[1776550568082,63.56,75618.79,0.0,0.98141,1e-05,2.79267]
[1776550573115,63.55,75617.63,0.0,0.98141,1e-05,2.79329]
[1776550578151,63.55,75619.84,0.0,0.98144,1e-05,2.78902]
[1776550579160,63.55,75625.19,0.0,0.98151,1e-05,2.78105]
[1776550584196,63.54,75635.47,0.0,0.98163,1e-05,2.76524]
[1776550585443,63.54,75644.69,0.0,0.98174,1e-05,2.75179]
[1776550588222,63.54,75646.11,0.0,0.98176,1e-05,2.74931]
[1776550593502,63.54,75650.34,0.0,0.98183,1e-05,2.74046]
[1776550599300,63.53,75651.34,0.0,0.98185,1e-05,2.73824]
[1776550605341,63.53,75652.97,0.0,0.98187,1e-05,2.73512]
[1776550609374,63.52,75646.51,0.0,0.9818,1e-05,2.74385]
[1776550612395,63.52,75643.71,0.0,0.98177,1e-05,2.74741]
[1776550617430,63.52,75643.54,0.0,0.98178,1e-05,2.74689]
[1776550622465,63.51,75644.71,0.0,0.9818,1e-05,2.74444]
[1776550627740,63.51,75645.06,0.0,0.98181,1e-05,2.74319]
[1776550633545,63.5,75646.08,0.0,0.98182,1e-05,2.74083]
[1776550637571,63.5,75662.54,0.0,0.98202,1e-05,2.71674]
[1776550638577,63.5,75662.35,0.0,0.98201,1e-05,2.71691]
[1776550643611,63.5,75662.85,0.0,0.98202,1e-05,2.71568]
[1776550648886,63.5,75664.29,0.0,0.98204,1e-05,2.71311]
[1776550650661,63.49,75671.47,0.0,0.98213,1e-05,2.70269]
[1776550651669,63.49,75671.76,0.0,0.98214,1e-05,2.70013]
[1776550657713,63.49,75668.72,0.0,0.98211,1e-05,2.70394]
[1776550662749,63.49,75667.03,0.0,0.9821,1e-05,2.70592]
[1776550669033,63.49,75664.08,0.0,0.98207,1e-05,2.70959]
[1776550674834,63.48,75663.59,0.0,0.98207,1e-05,2.70974]
[1776550679870,63.48,75667.49,0.0,0.98211,1e-05,2.70378]
[1776550684908,63.48,75666.59,0.0,0.98211,1e-05,2.70468]
[1776550689940,63.48,75665.16,0.0,0.98209,1e-05,2.70635]
[1776550694977,63.47,75663.78,0.0,0.98208,1e-05,2.70795]
[1776550703032,63.47,75663.71,0.0,0.98208,1e-05,2.70747]
[1776550711088,63.47,75662.57,0.0,0.98209,1e-05,2.70646]
[1776550714109,63.47,75657.44,0.0,0.98203,1e-05,2.71354]
[1776550719144,63.46,75656.93,0.0,0.98203,1e-05,2.71382]
[1776550724179,63.46,75656.98,0.0,0.98203,1e-05,2.71375]
[1776550732235,63.48,75657.91,0.0,0.98202,1e-05,2.71482]
[1776550737510,63.49,75660.54,0.0,0.98204,1e-05,2.71252]
[1776550743312,63.48,75657.85,0.0,0.98201,1e-05,2.71612]
[1776550749355,63.48,75659.54,0.0,0.98204,1e-05,2.71304]
[1776550757651,63.48,75663.86,0.0,0.98209,1e-05,2.70603]
[1776550762686,63.47,75669.39,0.0,0.98216,1e-05,2.69766]
[1776550769494,63.47,75670.65,0.0,0.98218,1e-05,2.69522]
[1776550774530,63.47,75672.74,0.0,0.98222,1e-05,2.68977]
[1776550779565,63.47,75675.8,0.0,0.98226,1e-05,2.68505]
[1776550790642,63.46,75677.7,0.0,0.98228,1e-05,2.68161]
[1776550802722,63.46,75679.17,0.0,0.98231,1e-05,2.67878]
[1776550808768,63.46,75676.84,0.0,0.98228,1e-05,2.68171]
[1776550810782,63.45,75670.61,0.0,0.98221,1e-05,2.69039]
[1776550816825,63.45,75672.76,0.0,0.98224,1e-05,2.68694]
[1776550824114,63.45,75674.02,0.0,0.98226,1e-05,2.68471]
[1776550834184,63.45,75676.22,0.0,0.9823,1e-05,2.67893]
[1776550844256,63.44,75677.01,0.0,0.98231,1e-05,2.67724]
[1776550848049,63.44,75683.75,0.0,0.98239,1e-05,2.66753]
[1776550853090,63.44,75681.64,0.0,0.98237,1e-05,2.67026]
[1776550854332,63.44,75687.66,0.0,0.98244,1e-05,2.66171]
[1776550860134,63.44,75685.73,0.0,0.98242,1e-05,2.66426]
[1776550868190,63.44,75680.52,0.0,0.98236,1e-05,2.67165]
[1776550874472,63.45,75679.75,0.0,0.98233,1e-05,2.67504]
[1776550884543,63.45,75678.59,0.0,0.98232,1e-05,2.67686]
[1776550890345,63.45,75681.49,0.0,0.98235,1e-05,2.67241]
[1776550891352,63.45,75686.71,0.0,0.98242,1e-05,2.66295]
[1776550903432,63.45,75686.42,0.0,0.98243,1e-05,2.66275]
[1776550908470,63.45,75687.85,0.0,0.98244,1e-05,2.66055]
[1776550914753,63.45,75688.7,0.0,0.98245,1e-05,2.65914]
[1776550921558,63.44,75688.7,0.0,0.98246,1e-05,2.6589]
[1776550931629,63.44,75689.49,0.0,0.98247,1e-05,2.65749]
[1776550941703,63.44,75690.33,0.0,0.98248,1e-05,2.656]
[1776550942710,63.44,75697.94,0.0,0.98256,1e-05,2.64532]
[1776550943716,63.44,75703.1,0.0,0.98262,1e-05,2.6381]
[1776550948751,63.44,75705.14,0.0,0.98264,1e-05,2.63528]
[1776550953787,63.44,75707.26,0.0,0.98268,1e-05,2.63037]
[1776550956808,63.44,75701.17,0.0,0.98261,1e-05,2.63892]
[1776550958821,63.44,75698.55,0.0,0.98258,1e-05,2.64259]
[1776550963858,63.45,75696.47,0.0,0.98255,1e-05,2.64616]
[1776550968891,63.45,75695.79,0.0,0.98253,1e-05,2.64872]
[1776550975175,63.46,75695.06,0.0,0.98251,1e-05,2.65166]
[1776550980975,63.48,75694.0,0.0,0.98248,1e-05,2.65504]
[1776550988024,63.49,75693.53,0.0,0.98246,1e-05,2.6579]
[1776550993059,63.5,75692.62,0.0,0.98244,1e-05,2.66072]
[1776550998100,63.5,75692.59,0.0,0.98243,1e-05,2.6623]
[1776551005385,63.51,75692.49,0.0,0.98242,1e-05,2.66329]
[1776551011192,63.51,75695.85,0.0,0.98247,1e-05,2.65644]
[1776551016221,63.51,75698.99,0.0,0.98251,1e-05,2.65203]
[1776551025525,63.51,75699.56,0.0,0.98251,1e-05,2.65128]
[1776551027298,63.51,75694.09,0.0,0.98245,1e-05,2.65895]
[1776551029338,63.51,75678.05,0.0,0.98227,1e-05,2.68149]
[1776551030346,63.51,75677.79,0.0,0.98227,1e-05,2.68181]
[1776551035598,63.51,75679.93,0.0,0.9823,1e-05,2.67853]
[1776551041422,63.51,75681.2,0.0,0.98231,1e-05,2.67654]
[1776551047465,63.5,75682.52,0.0,0.98233,1e-05,2.67446]
[1776551049478,63.5,75690.95,0.0,0.98242,1e-05,2.66253]
[1776551050490,63.5,75691.63,0.0,0.98243,1e-05,2.66153]
[1776551053508,63.51,75701.7,0.0,0.98254,1e-05,2.64803]
[1776551054517,63.51,75702.08,0.0,0.98254,1e-05,2.64815]
[1776551061562,63.52,75704.36,0.0,0.98254,1e-05,2.64727]
[1776551066598,63.53,75701.03,0.0,0.98249,1e-05,2.65356]
[1776551071632,63.54,75699.88,0.0,0.98248,1e-05,2.65472]
[1776551076667,63.55,75700.01,0.0,0.98248,1e-05,2.6555]
[1776551085949,63.55,75698.08,0.0,0.98246,1e-05,2.65818]
[1776551091775,63.55,75698.35,0.0,0.98246,1e-05,2.65777]
[1776551097817,63.55,75697.84,0.0,0.98245,1e-05,2.65846]
[1776551101848,63.55,75702.84,0.0,0.98251,1e-05,2.65144]
[1776551106880,63.55,75707.89,0.0,0.98256,1e-05,2.64442]
[1776551111916,63.55,75707.41,0.0,0.98256,1e-05,2.6451]
[1776551116951,63.55,75709.47,0.0,0.98258,1e-05,2.64222]
[1776551121985,63.55,75710.74,0.0,0.9826,1e-05,2.64044]
[1776551129036,63.55,75711.69,0.0,0.98261,1e-05,2.6391]
[1776551134071,63.55,75712.54,0.0,0.98263,1e-05,2.63585]
[1776551142126,63.55,75713.34,0.0,0.98264,1e-05,2.63471]
[1776551147160,63.55,75714.26,0.0,0.98265,1e-05,2.63341]
[1776551153202,63.55,75714.4,0.0,0.98265,1e-05,2.63318]
[1776551159244,63.55,75714.87,0.0,0.98266,1e-05,2.63249]
[1776551166516,63.55,75715.79,0.0,0.98267,1e-05,2.63117]
[1776551172336,63.55,75716.05,0.0,0.98267,1e-05,2.63077]
[1776551182407,63.54,75716.17,0.0,0.98267,1e-05,2.63053]
[1776551187441,63.54,75717.51,0.0,0.98269,1e-05,2.62863]
[1776551196726,63.55,75717.69,0.0,0.98269,1e-05,2.62755]
[1776551204560,63.56,75712.03,0.0,0.98261,1e-05,2.6376]
[1776551210602,63.57,75710.45,0.0,0.98258,1e-05,2.64163]
[1776551216876,63.58,75706.27,0.0,0.98252,1e-05,2.64955]
[1776551221912,63.58,75707.04,0.0,0.98253,1e-05,2.64835]
[1776551227722,63.58,75709.5,0.0,0.98256,1e-05,2.64475]
[1776551232989,63.58,75711.94,0.0,0.98258,1e-05,2.64121]
[1776551243059,63.58,75713.05,0.0,0.9826,1e-05,2.63941]
[1776551248870,63.58,75710.01,0.0,0.98257,1e-05,2.64348]
[1776551258942,63.58,75712.04,0.0,0.9826,1e-05,2.63825]
[1776551263977,63.58,75715.39,0.0,0.98264,1e-05,2.63342]
[1776551265990,63.58,75719.72,0.0,0.98269,1e-05,2.62737]
[1776551271027,63.58,75723.17,0.0,0.98273,1e-05,2.62252]
[1776551276061,63.58,75723.21,0.0,0.98273,1e-05,2.6224]
[1776551281095,63.58,75724.7,0.0,0.98275,1e-05,2.62028]
[1776551286130,63.58,75724.94,0.0,0.98275,1e-05,2.61991]
[1776551293179,63.58,75724.94,0.0,0.98275,1e-05,2.61987]
[1776551298445,63.58,75724.56,0.0,0.98275,1e-05,2.62037]
[1776551307278,63.58,75724.56,0.0,0.98275,1e-05,2.62033]
[1776551312312,63.58,75725.3,0.0,0.98277,1e-05,2.61725]
[1776551317347,63.58,75719.78,0.0,0.9827,1e-05,2.62617]
[1776551322382,63.59,75717.69,0.0,0.98266,1e-05,2.63061]
[1776551327419,63.6,75717.56,0.0,0.98265,1e-05,2.63231]
[1776551328425,63.6,75725.41,0.0,0.98273,1e-05,2.62173]
[1776551329661,63.6,75726.51,0.0,0.98274,1e-05,2.62054]
[1776551335475,63.61,75725.61,0.0,0.98272,1e-05,2.62346]
[1776551340510,63.61,75720.65,0.0,0.98266,1e-05,2.63042]
[1776551345545,63.61,75720.63,0.0,0.98266,1e-05,2.6305]
[1776551350581,63.61,75721.14,0.0,0.98267,1e-05,2.62987]
[1776551355615,63.61,75722.24,0.0,0.98268,1e-05,2.62847]
[1776551360650,63.61,75722.72,0.0,0.98268,1e-05,2.62796]
[1776551365685,63.62,75723.81,0.0,0.98269,1e-05,2.62662]
[1776551370722,63.62,75724.6,0.0,0.9827,1e-05,2.6257]
[1776551375756,63.62,75724.59,0.0,0.98271,1e-05,2.62387]
[1776551380791,63.62,75725.17,0.0,0.98271,1e-05,2.62359]
[1776551385824,63.63,75722.25,0.0,0.98267,1e-05,2.62976]
[1776551391868,63.64,75722.72,0.0,0.98266,1e-05,2.63021]
[1776551394889,63.64,75730.88,0.0,0.98275,1e-05,2.61897]
[1776551396902,63.64,75731.18,0.0,0.98275,1e-05,2.61863]
[1776551401944,63.64,75730.99,0.0,0.98275,1e-05,2.61905]
[1776551408222,63.64,75731.0,0.0,0.98275,1e-05,2.61931]
[1776551414032,63.64,75732.98,0.0,0.98277,1e-05,2.61683]
[1776551419064,63.64,75735.07,0.0,0.98279,1e-05,2.61418]
[1776551424099,63.65,75734.73,0.0,0.98278,1e-05,2.6149]
[1776551430142,63.65,75734.94,0.0,0.98278,1e-05,2.61492]
[1776551436183,63.65,75735.16,0.0,0.9828,1e-05,2.61289]
[1776551441218,63.65,75735.6,0.0,0.9828,1e-05,2.61255]
[1776551448503,63.65,75735.57,0.0,0.9828,1e-05,2.61297]
[1776551454309,63.65,75735.94,0.0,0.9828,1e-05,2.61279]
[1776551459348,63.66,75742.34,0.0,0.98287,1e-05,2.60423]
[1776551460356,63.66,75743.45,0.0,0.98288,1e-05,2.60277]
[1776551465390,63.66,75743.81,0.0,0.98288,1e-05,2.60263]
[1776551470425,63.66,75742.69,0.0,0.98286,1e-05,2.60453]
[1776551475460,63.66,75748.05,0.0,0.98292,1e-05,2.59752]
[1776551480496,63.67,75750.19,0.0,0.98294,1e-05,2.595]
[1776551486537,63.67,75753.63,0.0,0.98297,1e-05,2.5908]
[1776551491572,63.67,75756.35,0.0,0.98301,1e-05,2.58549]
[1776551497613,63.68,75758.32,0.0,0.98303,1e-05,2.58364]
[1776551502649,63.69,75757.12,0.0,0.983,1e-05,2.58729]
[1776551507696,63.7,75754.59,0.0,0.98295,1e-05,2.59273]
[1776551508697,63.7,75764.48,0.0,0.98306,1e-05,2.57967]
[1776551509701,63.7,75779.96,0.0,0.98322,1e-05,2.5586]
[1776551510708,63.7,75779.21,0.0,0.98321,1e-05,2.55974]
[1776551515742,63.7,75776.96,0.0,0.98319,1e-05,2.5634]
[1776551520777,63.71,75775.1,0.0,0.98316,1e-05,2.56652]
[1776551527828,63.71,75774.01,0.0,0.98314,1e-05,2.56879]
[1776551533869,63.72,75776.6,0.0,0.98316,1e-05,2.56729]
[1776551538905,63.74,75775.84,0.0,0.98313,1e-05,2.57109]
[1776551543939,63.75,75776.96,0.0,0.98312,1e-05,2.57234]
[1776551548978,63.77,75776.49,0.0,0.98309,1e-05,2.57574]
[1776551554013,63.79,75781.54,0.0,0.98313,1e-05,2.57016]
[1776551557036,63.79,75790.4,0.0,0.98322,1e-05,2.5585]
[1776551560052,63.79,75790.23,0.0,0.98322,1e-05,2.55916]
[1776551564080,63.8,75795.43,0.0,0.98327,1e-05,2.55272]
[1776551569116,63.8,75794.82,0.0,0.98326,1e-05,2.55432]
[1776551574151,63.81,75795.44,0.0,0.98326,1e-05,2.55428]
[1776551579186,63.81,75792.41,0.0,0.98322,1e-05,2.55915]
[1776551585467,63.82,75793.81,0.0,0.98323,1e-05,2.55815]
[1776551597551,63.83,75794.46,0.0,0.98322,1e-05,2.55905]
[1776551600336,63.83,75799.73,0.0,0.98327,1e-05,2.55236]
[1776551605373,63.83,75800.37,0.0,0.98327,1e-05,2.55224]
[1776551610406,63.84,75800.31,0.0,0.98327,1e-05,2.55306]
[1776551615442,63.84,75800.2,0.0,0.98327,1e-05,2.55194]
[1776551620477,63.84,75799.61,0.0,0.98326,1e-05,2.55347]
[1776551628534,63.85,75799.11,0.0,0.98325,1e-05,2.55529]
[1776551634575,63.86,75801.8,0.0,0.98327,1e-05,2.55252]
[1776551636589,63.86,75808.55,0.0,0.98334,1e-05,2.5437]
[1776551641624,63.86,75808.51,0.0,0.98333,1e-05,2.54453]
[1776551646672,63.87,75808.91,0.0,0.98333,1e-05,2.54475]
[1776551651694,63.87,75808.78,0.0,0.98332,1e-05,2.54566]
[1776551656729,63.87,75808.7,0.0,0.98332,1e-05,2.54648]
[1776551657972,63.88,75800.93,0.0,0.98323,1e-05,2.55712]
[1776551659751,63.88,75800.22,0.0,0.98322,1e-05,2.55834]
[1776551664785,63.88,75801.63,0.0,0.98323,1e-05,2.55703]
[1776551669821,63.88,75802.46,0.0,0.98324,1e-05,2.55651]
[1776551675863,63.89,75805.99,0.0,0.98328,1e-05,2.55047]
[1776551682910,63.89,75809.09,0.0,0.98331,1e-05,2.5472]
[1776551688182,63.9,75808.87,0.0,0.9833,1e-05,2.54826]
[1776551694224,63.9,75810.72,0.0,0.98332,1e-05,2.54651]
[1776551700033,63.91,75814.82,0.0,0.98335,1e-05,2.54162]
[1776551705303,63.91,75814.78,0.0,0.98335,1e-05,2.54247]
[1776551708324,63.91,75829.67,0.0,0.9835,1e-05,2.52291]
[1776551710111,63.91,75829.67,0.0,0.9835,1e-05,2.52308]
[1776551713122,63.92,75824.17,0.0,0.98344,1e-05,2.53095]
[1776551718395,63.92,75818.42,0.0,0.98337,1e-05,2.53962]
[1776551721181,63.92,75812.81,0.0,0.98331,1e-05,2.54748]
[1776551722184,63.92,75803.81,0.0,0.98321,1e-05,2.55977]
[1776551724197,63.93,75799.27,0.0,0.98316,1e-05,2.56616]
[1776551729234,63.93,75800.94,0.0,0.98317,1e-05,2.56455]
[1776551734268,63.93,75800.77,0.0,0.98318,1e-05,2.56333]
[1776551739303,63.94,75801.23,0.0,0.98318,1e-05,2.56329]
[1776551744338,63.94,75801.94,0.0,0.98318,1e-05,2.56293]
[1776551749374,63.94,75800.58,0.0,0.98317,1e-05,2.56537]
[1776551751391,63.94,75807.29,0.0,0.98323,1e-05,2.55653]
[1776551752400,63.94,75807.45,0.0,0.98324,1e-05,2.55644]
[1776551757434,63.95,75807.23,0.0,0.98323,1e-05,2.5574]
[1776551768745,63.96,75807.11,0.0,0.98322,1e-05,2.55899]
[1776551776569,63.96,75807.4,0.0,0.98321,1e-05,2.55962]
[1776551784625,63.97,75807.13,0.0,0.9832,1e-05,2.56098]
[1776551790667,63.97,75805.8,0.0,0.98318,1e-05,2.56351]
[1776551795702,63.98,75820.88,0.0,0.98335,1e-05,2.54177]
[1776551796709,63.98,75820.45,0.0,0.98334,1e-05,2.5425]
[1776551801743,63.98,75814.77,0.0,0.98328,1e-05,2.55091]
[1776551802750,63.98,75810.23,0.0,0.98323,1e-05,2.55717]
[1776551807786,63.98,75810.66,0.0,0.98323,1e-05,2.55722]
[1776551811813,63.99,75819.39,0.0,0.98332,1e-05,2.54596]
[1776551812822,63.99,75820.61,0.0,0.98333,1e-05,2.54446]
[1776551817855,63.99,75815.48,0.0,0.98327,1e-05,2.55212]
[1776551822891,64.0,75811.39,0.0,0.98322,1e-05,2.55833]
[1776551827925,64.0,75808.64,0.0,0.98318,1e-05,2.56268]
[1776551832961,64.0,75808.84,0.0,0.98318,1e-05,2.56302]
[1776551837996,64.01,75803.87,0.0,0.98312,1e-05,2.57035]
[1776551843034,64.01,75803.98,0.0,0.98312,1e-05,2.57075]
[1776551849309,64.01,75804.61,0.0,0.98312,1e-05,2.57066]
[1776551858138,64.02,75805.05,0.0,0.98313,1e-05,2.56893]
[1776551863172,64.02,75808.0,0.0,0.98316,1e-05,2.56551]
[1776551869450,64.03,75808.03,0.0,0.98315,1e-05,2.56628]
[1776551875258,64.03,75809.34,0.0,0.98316,1e-05,2.56508]
[1776551881298,64.03,75811.36,0.0,0.98318,1e-05,2.56307]
[1776551886334,64.04,75813.13,0.0,0.98319,1e-05,2.5614]
[1776551892379,64.04,75812.79,0.0,0.98318,1e-05,2.56258]
[1776551897413,64.05,75811.59,0.0,0.98317,1e-05,2.56479]
[1776551902447,64.05,75816.29,0.0,0.98321,1e-05,2.55902]
[1776551907482,64.05,75816.98,0.0,0.98321,1e-05,2.55872]
[1776551913524,64.06,75817.22,0.0,0.98322,1e-05,2.55715]
[1776551918559,64.06,75821.57,0.0,0.98326,1e-05,2.55196]
[1776551923594,64.07,75819.62,0.0,0.98324,1e-05,2.55528]
[1776551929872,64.07,75817.37,0.0,0.98321,1e-05,2.55914]
[1776551935679,64.07,75816.04,0.0,0.98319,1e-05,2.56175]
[1776551940714,64.08,75815.92,0.0,0.98318,1e-05,2.5626]
[1776551946755,64.08,75814.1,0.0,0.98316,1e-05,2.56586]
[1776551951795,64.09,75813.37,0.0,0.98314,1e-05,2.56752]
[1776551957834,64.09,75813.06,0.0,0.98313,1e-05,2.56873]
[1776551963876,64.1,75812.84,0.0,0.98313,1e-05,2.56981]
[1776551968911,64.1,75812.72,0.0,0.98312,1e-05,2.57061]
[1776551976967,64.11,75812.62,0.0,0.98312,1e-05,2.56976]
[1776551984017,64.11,75809.31,0.0,0.98308,1e-05,2.57578]
[1776551990061,64.12,75806.28,0.0,0.98304,1e-05,2.58064]
[1776551995120,64.12,75803.04,0.0,0.983,1e-05,2.58567]
[1776551996129,64.12,75767.8,0.0,0.98262,1e-05,2.63411]
[1776551997134,64.12,75741.21,0.0,0.98232,1e-05,2.671]
[1776551998140,64.12,75740.76,0.0,0.98232,1e-05,2.6716]
[1776552002169,64.12,75751.52,0.0,0.98244,1e-05,2.65653]
[1776552003174,64.12,75750.82,0.0,0.98243,1e-05,2.6575]
[1776552008210,64.12,75749.69,0.0,0.98242,1e-05,2.65904]
[1776552009219,64.12,75768.13,0.0,0.98262,1e-05,2.63349]
[1776552010466,64.12,75769.48,0.0,0.98263,1e-05,2.63167]
[1776552016267,64.12,75766.15,0.0,0.9826,1e-05,2.63653]
[1776552017272,64.12,75760.46,0.0,0.98253,1e-05,2.64443]
[1776552019285,64.12,75758.86,0.0,0.98252,1e-05,2.6467]
[1776552026336,64.12,75755.06,0.0,0.98247,1e-05,2.65213]
[1776552031370,64.13,75753.75,0.0,0.98247,1e-05,2.65199]
[1776552037413,64.13,75753.16,0.0,0.98246,1e-05,2.65294]
[1776552042447,64.13,75752.01,0.0,0.98245,1e-05,2.65466]
[1776552047482,64.13,75751.26,0.0,0.98244,1e-05,2.65582]
[1776552052520,64.13,75758.12,0.0,0.98251,1e-05,2.64643]
[1776552053526,64.13,75757.79,0.0,0.98251,1e-05,2.64693]
[1776552058559,64.13,75758.03,0.0,0.98251,1e-05,2.64754]
[1776552063593,64.14,75758.97,0.0,0.98251,1e-05,2.64676]
[1776552068635,64.14,75759.74,0.0,0.98252,1e-05,2.6462]
[1776552070887,64.14,75754.4,0.0,0.98246,1e-05,2.65386]
[1776552073666,64.14,75749.19,0.0,0.9824,1e-05,2.66145]
[1776552078701,64.14,75752.14,0.0,0.98243,1e-05,2.65753]
[1776552083737,64.14,75743.92,0.0,0.98234,1e-05,2.66911]
[1776552084744,64.14,75743.44,0.0,0.98233,1e-05,2.66977]
[1776552085752,64.14,75735.48,0.0,0.98224,1e-05,2.68087]
[1776552086758,64.14,75734.77,0.0,0.98223,1e-05,2.68183]
[1776552093041,64.14,75736.61,0.0,0.98227,1e-05,2.67698]
[1776552097837,64.14,75744.67,0.0,0.98236,1e-05,2.66561]
[1776552098843,64.14,75744.82,0.0,0.98236,1e-05,2.66539]
[1776552103877,64.14,75745.65,0.0,0.98237,1e-05,2.6642]
[1776552111935,64.14,75745.72,0.0,0.98237,1e-05,2.66407]
[1776552117976,64.14,75745.87,0.0,0.98237,1e-05,2.66384]
[1776552123251,64.14,75745.48,0.0,0.98237,1e-05,2.66437]
[1776552129054,64.14,75740.06,0.0,0.98231,1e-05,2.67191]
[1776552137109,64.14,75740.48,0.0,0.98231,1e-05,2.67122]
[1776552142144,64.14,75742.15,0.0,0.98233,1e-05,2.66884]
[1776552152216,64.14,75745.81,0.0,0.98239,1e-05,2.66162]
[1776552158256,64.14,75748.13,0.0,0.98241,1e-05,2.6584]
[1776552163531,64.14,75748.88,0.0,0.98242,1e-05,2.65738]
[1776552169335,64.14,75748.22,0.0,0.98241,1e-05,2.65827]
[1776552177390,64.14,75749.07,0.0,0.98242,1e-05,2.65699]
[1776552183672,64.14,75751.39,0.0,0.98245,1e-05,2.65365]
[1776552187460,64.14,75757.86,0.0,0.98252,1e-05,2.64461]
[1776552193742,64.14,75757.98,0.0,0.98252,1e-05,2.64438]
[1776552202565,64.14,75754.98,0.0,0.98249,1e-05,2.64842]
[1776552208607,64.14,75752.53,0.0,0.98247,1e-05,2.65172]
[1776552213884,64.14,75751.72,0.0,0.98247,1e-05,2.65069]
[1776552223954,64.14,75752.23,0.0,0.98248,1e-05,2.64993]
[1776552229755,64.14,75750.04,0.0,0.98245,1e-05,2.65293]
[1776552234789,64.14,75750.03,0.0,0.98245,1e-05,2.6529]
[1776552239825,64.14,75749.74,0.0,0.98245,1e-05,2.65323]
[1776552244104,64.14,75768.99,0.0,0.98266,1e-05,2.62657]
[1776552244865,64.14,75768.99,0.0,0.98266,1e-05,2.62662]
[1776552249898,64.14,75773.57,0.0,0.98271,1e-05,2.6205]
[1776552250904,64.14,75773.82,0.0,0.98271,1e-05,2.62022]
[1776552252920,64.14,75766.11,0.0,0.98263,1e-05,2.63094]
[1776552256946,64.14,75758.18,0.0,0.98254,1e-05,2.64206]
[1776552262988,64.14,75755.83,0.0,0.98251,1e-05,2.64547]
[1776552273055,64.14,75753.72,0.0,0.9825,1e-05,2.64661]
[1776552279101,64.14,75749.84,0.0,0.98246,1e-05,2.65217]
[1776552285142,64.14,75754.7,0.0,0.98251,1e-05,2.6456]
[1776552292191,64.14,75754.14,0.0,0.9825,1e-05,2.64665]
[1776552297225,64.15,75753.54,0.0,0.98249,1e-05,2.64768]
[1776552302262,64.15,75758.97,0.0,0.98255,1e-05,2.64036]
[1776552307296,64.15,75756.76,0.0,0.98252,1e-05,2.64363]
[1776552310319,64.15,75751.3,0.0,0.98246,1e-05,2.6513]
[1776552311325,64.15,75750.4,0.0,0.98245,1e-05,2.65257]
[1776552316359,64.15,75749.07,0.0,0.98244,1e-05,2.6545]
[1776552321394,64.15,75748.51,0.0,0.98243,1e-05,2.65533]
[1776552327436,64.15,75747.73,0.0,0.98242,1e-05,2.65646]
[1776552333483,64.15,75747.48,0.0,0.98243,1e-05,2.65478]
[1776552336513,64.15,75749.8,0.0,0.98246,1e-05,2.65157]
[1776552337507,64.15,75763.81,0.0,0.98261,1e-05,2.63219]
[1776552338513,64.15,75759.23,0.0,0.98256,1e-05,2.63861]
[1776552343548,64.15,75758.9,0.0,0.98256,1e-05,2.63923]
[1776552348585,64.15,75762.77,0.0,0.9826,1e-05,2.63406]
[1776552351604,64.16,75770.57,0.0,0.98267,1e-05,2.62434]
[1776552356640,64.17,75768.45,0.0,0.98264,1e-05,2.62875]
[1776552361679,64.17,75769.47,0.0,0.98265,1e-05,2.62758]
[1776552367716,64.17,75774.25,0.0,0.9827,1e-05,2.62135]
[1776552368724,64.17,75786.48,0.0,0.98283,1e-05,2.60467]
[1776552372752,64.17,75782.15,0.0,0.98278,1e-05,2.6109]
[1776552375071,64.17,75790.85,0.0,0.98287,1e-05,2.59914]
[1776552375776,64.17,75790.85,0.0,0.98287,1e-05,2.59922]
[1776552380810,64.18,75798.26,0.0,0.98295,1e-05,2.58955]
[1776552385141,64.18,75804.4,0.0,0.98301,1e-05,2.58156]
[1776552391886,64.18,75809.6,0.0,0.98308,1e-05,2.57313]
[1776552398935,64.19,75814.86,0.0,0.98313,1e-05,2.5667]
[1776552401957,64.19,75820.09,0.0,0.98318,1e-05,2.55995]
[1776552406992,64.19,75826.53,0.0,0.98324,1e-05,2.55181]
[1776552412029,64.19,75827.8,0.0,0.98325,1e-05,2.55066]
[1776552419079,64.2,75828.66,0.0,0.98326,1e-05,2.55029]
[1776552425123,64.2,75830.16,0.0,0.98327,1e-05,2.54893]
[1776552433478,64.21,75833.09,0.0,0.98329,1e-05,2.54585]
[1776552441241,64.21,75833.21,0.0,0.98329,1e-05,2.54654]
[1776552446277,64.21,75834.19,0.0,0.98329,1e-05,2.54574]
[1776552447283,64.21,75825.87,0.0,0.9832,1e-05,2.55704]
[1776552448291,64.22,75823.73,0.0,0.98318,1e-05,2.56]
[1776552453329,64.22,75827.21,0.0,0.98323,1e-05,2.55369]
[1776552454335,64.22,75836.96,0.0,0.98333,1e-05,2.54069]
[1776552455342,64.22,75837.25,0.0,0.98333,1e-05,2.54041]
[1776552460376,64.22,75834.28,0.0,0.9833,1e-05,2.54497]
[1776552467425,64.23,75832.69,0.0,0.98327,1e-05,2.54792]
[1776552474475,64.23,75834.23,0.0,0.98328,1e-05,2.54668]
[1776552475483,64.23,75840.42,0.0,0.98335,1e-05,2.5385]
[1776552476490,64.23,75840.18,0.0,0.98334,1e-05,2.53895]
[1776552481526,64.24,75834.53,0.0,0.98328,1e-05,2.54721]
[1776552486559,64.24,75834.25,0.0,0.98327,1e-05,2.54837]
[1776552491594,64.25,75831.85,0.0,0.98324,1e-05,2.55227]
[1776552496629,64.25,75830.2,0.0,0.98322,1e-05,2.55519]
[1776552500661,64.25,75824.78,0.0,0.98316,1e-05,2.56302]
[1776552506702,64.26,75826.66,0.0,0.98317,1e-05,2.56121]
[1776552511737,64.26,75828.99,0.0,0.9832,1e-05,2.55663]
[1776552516772,64.26,75829.72,0.0,0.98321,1e-05,2.55623]
[1776552524118,64.27,75832.37,0.0,0.98323,1e-05,2.55343]
[1776552529864,64.27,75829.31,0.0,0.98319,1e-05,2.55814]
[1776552531878,64.27,75820.96,0.0,0.9831,1e-05,2.56956]
[1776552536915,64.27,75824.48,0.0,0.98314,1e-05,2.56515]
[1776552538927,64.27,75838.68,0.0,0.98328,1e-05,2.54624]
[1776552542955,64.28,75842.34,0.0,0.98332,1e-05,2.54179]
[1776552547990,64.28,75838.13,0.0,0.98327,1e-05,2.54804]
[1776552553026,64.28,75835.26,0.0,0.98324,1e-05,2.55249]
[1776552558060,64.29,75835.94,0.0,0.98324,1e-05,2.5522]
[1776552563095,64.29,75832.7,0.0,0.9832,1e-05,2.55719]
[1776552570159,64.3,75830.83,0.0,0.98317,1e-05,2.56058]
[1776552571156,64.3,75846.06,0.0,0.98334,1e-05,2.53829]
[1776552576194,64.3,75848.51,0.0,0.98336,1e-05,2.53583]
[1776552577202,64.3,75835.15,0.0,0.98322,1e-05,2.55385]
[1776552582236,64.31,75840.43,0.0,0.98327,1e-05,2.54731]
[1776552587272,64.31,75841.77,0.0,0.98328,1e-05,2.54608]
[1776552592306,64.31,75841.19,0.0,0.98327,1e-05,2.54739]
[1776552597342,64.31,75838.79,0.0,0.98324,1e-05,2.55111]
[1776552602377,64.32,75839.1,0.0,0.98324,1e-05,2.55116]
[1776552607419,64.32,75840.29,0.0,0.98325,1e-05,2.55002]
[1776552613749,64.32,75840.99,0.0,0.98326,1e-05,2.54969]
[1776552621513,64.33,75842.0,0.0,0.98326,1e-05,2.54892]
[1776552630579,64.33,75843.24,0.0,0.98327,1e-05,2.54798]
[1776552639639,64.34,75844.78,0.0,0.98329,1e-05,2.54464]
[1776552641653,64.34,75849.83,0.0,0.98334,1e-05,2.53805]
[1776552646688,64.34,75850.49,0.0,0.98335,1e-05,2.53761]
[1776552651722,64.34,75851.95,0.0,0.98336,1e-05,2.53611]
[1776552656761,64.34,75853.09,0.0,0.98337,1e-05,2.53516]
[1776552661802,64.35,75851.12,0.0,0.98334,1e-05,2.53827]
[1776552666836,64.35,75851.17,0.0,0.98334,1e-05,2.5387]
[1776552671868,64.35,75853.81,0.0,0.98336,1e-05,2.53569]
[1776552676905,64.35,75855.89,0.0,0.98339,1e-05,2.5318]
[1776552680932,64.34,75860.77,0.0,0.98345,1e-05,2.52415]
[1776552685968,64.33,75859.61,0.0,0.98345,1e-05,2.5243]
[1776552689996,64.33,75862.27,0.0,0.98349,1e-05,2.51969]
[1776552696037,64.32,75863.26,0.0,0.98352,1e-05,2.51489]
[1776552701072,64.31,75864.31,0.0,0.98354,1e-05,2.51229]
[1776552704384,64.31,75873.44,0.0,0.98364,1e-05,2.4995]
[1776552708124,64.31,75863.0,0.0,0.98353,1e-05,2.51394]
[1776552709130,64.31,75852.58,0.0,0.98342,1e-05,2.52798]
[1776552710161,64.31,75851.35,0.0,0.98341,1e-05,2.52977]
[1776552711147,64.31,75857.6,0.0,0.98347,1e-05,2.52175]
[1776552716183,64.32,75855.14,0.0,0.98344,1e-05,2.5258]
[1776552719202,64.32,75847.69,0.0,0.98336,1e-05,2.53617]
[1776552721220,64.32,75831.84,0.0,0.98319,1e-05,2.55766]
[1776552726251,64.32,75832.85,0.0,0.98319,1e-05,2.55676]
[1776552731285,64.33,75834.86,0.0,0.98321,1e-05,2.55451]
[1776552736321,64.33,75836.67,0.0,0.98323,1e-05,2.55254]
[1776552741356,64.33,75837.91,0.0,0.98324,1e-05,2.55134]
[1776552744666,64.33,75844.78,0.0,0.98331,1e-05,2.54241]
[1776552750417,64.33,75845.26,0.0,0.98331,1e-05,2.54197]
[1776552757467,64.32,75845.53,0.0,0.98334,1e-05,2.53743]
[1776552761495,64.32,75838.18,0.0,0.98327,1e-05,2.54602]
[1776552766531,64.31,75835.52,0.0,0.98326,1e-05,2.54794]
[1776552769554,64.3,75823.01,0.0,0.98313,1e-05,2.56376]
[1776552770561,64.3,75823.34,0.0,0.98314,1e-05,2.56295]
[1776552776600,64.29,75827.84,0.0,0.98321,1e-05,2.55475]
[1776552782643,64.27,75832.6,0.0,0.98327,1e-05,2.54631]
[1776552788687,64.26,75835.35,0.0,0.98332,1e-05,2.54062]
[1776552793720,64.25,75836.72,0.0,0.98334,1e-05,2.53715]
[1776552798755,64.24,75840.63,0.0,0.9834,1e-05,2.53034]
[1776552803791,64.24,75839.1,0.0,0.98339,1e-05,2.53081]
[1776552809833,64.22,75837.11,0.0,0.98339,1e-05,2.53156]
[1776552813860,64.22,75831.72,0.0,0.98335,1e-05,2.53549]
[1776552818895,64.21,75827.92,0.0,0.98332,1e-05,2.53895]
[1776552823930,64.2,75826.31,0.0,0.98332,1e-05,2.53948]
[1776552829972,64.19,75824.67,0.0,0.98332,1e-05,2.53976]
[1776552835298,64.18,75822.9,0.0,0.98331,1e-05,2.54023]
[1776552841052,64.17,75823.93,0.0,0.98334,1e-05,2.5373]
[1776552846088,64.16,75824.03,0.0,0.98335,1e-05,2.53563]
[1776552851125,64.15,75826.42,0.0,0.98338,1e-05,2.53092]
[1776552856163,64.14,75821.52,0.0,0.98334,1e-05,2.53599]
[1776552861195,64.13,75818.88,0.0,0.98333,1e-05,2.53802]
[1776552870257,64.12,75818.38,0.0,0.98334,1e-05,2.53601]
[1776552875580,64.11,75815.91,0.0,0.98334,1e-05,2.53556]
[1776552881334,64.1,75815.39,0.0,0.98335,1e-05,2.53454]
[1776552888383,64.09,75815.28,0.0,0.98337,1e-05,2.53271]
[1776552893419,64.08,75814.92,0.0,0.98337,1e-05,2.53179]
[1776552900756,64.07,75814.45,0.0,0.98338,1e-05,2.53049]
[1776552911832,64.05,75815.43,0.0,0.98342,1e-05,2.5262]
[1776552917587,64.04,75816.04,0.0,0.98343,1e-05,2.5238]
[1776552926651,64.03,75816.11,0.0,0.98345,1e-05,2.52137]
[1776552931972,64.02,75815.58,0.0,0.98347,1e-05,2.51879]
[1776552942043,64.01,75815.18,0.0,0.98348,1e-05,2.51682]
[1776552952836,63.99,75813.13,0.0,0.98348,1e-05,2.51686]
[1776552962183,63.98,75810.8,0.0,0.98348,1e-05,2.5178]
[1776552967941,63.97,75810.89,0.0,0.98349,1e-05,2.51626]
[1776552978007,63.96,75811.37,0.0,0.98351,1e-05,2.51329]
[1776552983047,63.95,75811.29,0.0,0.98352,1e-05,2.51226]
[1776552988365,63.94,75810.41,0.0,0.98352,1e-05,2.51207]
[1776552996139,63.93,75810.41,0.0,0.98354,1e-05,2.50851]
[1776553004199,63.92,75808.14,0.0,0.98353,1e-05,2.5098]
[1776553013261,63.91,75810.28,0.0,0.98357,1e-05,2.50503]
[1776553018575,63.91,75814.08,0.0,0.98362,1e-05,2.49872]
[1776553024339,63.9,75813.19,0.0,0.98362,1e-05,2.49888]
[1776553031387,63.89,75813.28,0.0,0.98363,1e-05,2.49731]
[1776553036423,63.88,75813.68,0.0,0.98364,1e-05,2.49575]
[1776553041458,63.88,75813.52,0.0,0.98365,1e-05,2.49475]
[1776553047504,63.87,75814.5,0.0,0.98367,1e-05,2.49223]
[1776553049514,63.87,75805.5,0.0,0.98358,1e-05,2.50379]
[1776553052537,63.86,75798.95,0.0,0.98353,1e-05,2.50986]
[1776553057569,63.86,75796.19,0.0,0.98351,1e-05,2.51235]
[1776553060590,63.84,75805.48,0.0,0.98363,1e-05,2.49726]
[1776553065906,63.81,75809.65,0.0,0.98371,1e-05,2.48691]
[1776553069666,63.81,75820.0,0.0,0.98382,1e-05,2.47243]
[1776553070674,63.81,75830.64,0.0,0.98393,1e-05,2.45824]
[1776553072690,63.81,75837.14,0.0,0.984,1e-05,2.44941]
[1776553073697,63.81,75845.81,0.0,0.98409,1e-05,2.43794]
[1776553078732,63.8,75845.01,0.0,0.98409,1e-05,2.43841]
[1776553083767,63.8,75840.87,0.0,0.98405,1e-05,2.44325]
[1776553087795,63.8,75835.43,0.0,0.984,1e-05,2.44988]
[1776553092829,63.79,75835.6,0.0,0.984,1e-05,2.44898]
[1776553098871,63.79,75834.81,0.0,0.984,1e-05,2.44921]
[1776553104174,63.79,75834.92,0.0,0.98401,1e-05,2.44841]
[1776553109952,63.78,75833.93,0.0,0.984,1e-05,2.44891]
[1776553115993,63.78,75832.46,0.0,0.98401,1e-05,2.44804]
[1776553122036,63.77,75831.37,0.0,0.984,1e-05,2.44864]
[1776553124051,63.77,75825.81,0.0,0.98395,1e-05,2.45567]
[1776553130093,63.76,75823.46,0.0,0.98393,1e-05,2.45786]
[1776553134385,63.76,75818.08,0.0,0.98388,1e-05,2.46436]
[1776553140163,63.76,75815.39,0.0,0.98386,1e-05,2.46701]
[1776553144191,63.75,75821.74,0.0,0.98393,1e-05,2.45802]
[1776553145197,63.75,75821.95,0.0,0.98393,1e-05,2.45761]
[1776553148220,63.75,75830.99,0.0,0.98403,1e-05,2.44532]
[1776553149226,63.75,75837.06,0.0,0.98409,1e-05,2.43735]
[1776553150234,63.75,75836.99,0.0,0.98409,1e-05,2.43745]
[1776553156274,63.75,75836.81,0.0,0.98409,1e-05,2.43771]
[1776553161309,63.75,75837.51,0.0,0.98409,1e-05,2.43682]
[1776553171376,63.75,75838.07,0.0,0.98411,1e-05,2.43419]
[1776553177421,63.75,75841.84,0.0,0.98415,1e-05,2.42935]
[1776553182456,63.75,75842.2,0.0,0.98415,1e-05,2.42896]
[1776553184735,63.75,75833.64,0.0,0.98406,1e-05,2.44079]
[1776553188505,63.76,75831.81,0.0,0.98403,1e-05,2.44407]
[1776553193541,63.77,75831.93,0.0,0.98402,1e-05,2.44532]
[1776553198576,63.76,75834.21,0.0,0.98405,1e-05,2.44165]
[1776553202605,63.76,75844.14,0.0,0.98416,1e-05,2.42812]
[1776553203611,63.76,75844.02,0.0,0.98416,1e-05,2.42816]
[1776553208652,63.76,75843.75,0.0,0.98416,1e-05,2.42784]
[1776553214954,63.75,75844.18,0.0,0.98417,1e-05,2.42662]
[1776553220730,63.75,75844.95,0.0,0.98418,1e-05,2.42497]
[1776553227779,63.74,75845.73,0.0,0.9842,1e-05,2.42324]
[1776553233824,63.74,75846.12,0.0,0.98422,1e-05,2.42018]
[1776553235094,63.74,75840.39,0.0,0.98416,1e-05,2.42755]
[1776553237849,63.74,75835.5,0.0,0.98411,1e-05,2.4336]
[1776553243892,63.73,75834.63,0.0,0.98411,1e-05,2.434]
[1776553248926,63.73,75836.38,0.0,0.98413,1e-05,2.43109]
[1776553253975,63.73,75838.98,0.0,0.98416,1e-05,2.4271]
[1776553259009,63.72,75839.36,0.0,0.98417,1e-05,2.42601]
[1776553265305,63.72,75840.81,0.0,0.98419,1e-05,2.42341]
[1776553273178,63.71,75841.4,0.0,0.9842,1e-05,2.42172]
[1776553278214,63.71,75842.44,0.0,0.98422,1e-05,2.41979]
[1776553283249,63.71,75842.94,0.0,0.98423,1e-05,2.41859]
[1776553288284,63.7,75846.05,0.0,0.98426,1e-05,2.41401]
[1776553296340,63.7,75845.99,0.0,0.98428,1e-05,2.41135]
[1776553302383,63.7,75845.93,0.0,0.98428,1e-05,2.41085]
[1776553312453,63.69,75846.87,0.0,0.9843,1e-05,2.40869]
[1776553317489,63.69,75852.16,0.0,0.98436,1e-05,2.40139]
[1776553323533,63.68,75852.95,0.0,0.98437,1e-05,2.39992]
[1776553330579,63.68,75852.38,0.0,0.98437,1e-05,2.40018]
[1776553335804,63.68,75851.25,0.0,0.98436,1e-05,2.40125]
[1776553341659,63.68,75850.89,0.0,0.98436,1e-05,2.40139]
[1776553347701,63.68,75851.58,0.0,0.98437,1e-05,2.40013]
[1776553352736,63.67,75852.39,0.0,0.98439,1e-05,2.39687]
[1776553360792,63.67,75850.01,0.0,0.98437,1e-05,2.39948]
[1776553366014,63.67,75849.52,0.0,0.98437,1e-05,2.39987]
[1776553371870,63.67,75849.31,0.0,0.98437,1e-05,2.39986]
[1776553376904,63.67,75849.85,0.0,0.98437,1e-05,2.39893]
[1776553380932,63.67,75856.3,0.0,0.98444,1e-05,2.39044]
[1776553386164,63.67,75856.0,0.0,0.98444,1e-05,2.39071]
[1776553392018,63.66,75855.47,0.0,0.98443,1e-05,2.39125]
[1776553397046,63.66,75854.49,0.0,0.98442,1e-05,2.39241]
[1776553402082,63.66,75853.94,0.0,0.98442,1e-05,2.39302]
[1776553408125,63.66,75850.16,0.0,0.98438,1e-05,2.39776]
[1776553416375,63.66,75849.15,0.0,0.98439,1e-05,2.39694]
[1776553425244,63.66,75849.34,0.0,0.98439,1e-05,2.39651]
[1776553429272,63.66,75854.96,0.0,0.98444,1e-05,2.38953]
[1776553434308,63.66,75859.34,0.0,0.98449,1e-05,2.38404]
[1776553439341,63.66,75861.02,0.0,0.9845,1e-05,2.38191]
[1776553444376,63.66,75859.96,0.0,0.98449,1e-05,2.38335]
[1776553449411,63.66,75856.0,0.0,0.98445,1e-05,2.3885]
[1776553451426,63.66,75867.85,0.0,0.98457,1e-05,2.37325]
[1776553452432,63.66,75873.02,0.0,0.98462,1e-05,2.36665]
[1776553455454,63.66,75867.45,0.0,0.98456,1e-05,2.37392]
[1776553459482,63.67,75861.49,0.0,0.9845,1e-05,2.38171]
[1776553461498,63.67,75857.37,0.0,0.98446,1e-05,2.38705]
[1776553467540,63.67,75857.74,0.0,0.98447,1e-05,2.38662]
[1776553472578,63.67,75858.93,0.0,0.98449,1e-05,2.38322]
[1776553477613,63.67,75858.16,0.0,0.98448,1e-05,2.3843]
[1776553482647,63.67,75856.98,0.0,0.98447,1e-05,2.3859]
[1776553489699,63.67,75858.82,0.0,0.98449,1e-05,2.38365]
[1776553494734,63.67,75857.5,0.0,0.98447,1e-05,2.38544]
[1776553505814,63.67,75857.18,0.0,0.98447,1e-05,2.38602]
[1776553517138,63.67,75856.19,0.0,0.98446,1e-05,2.38744]
[1776553520924,63.67,75844.4,0.0,0.98434,1e-05,2.40274]
[1776553521932,63.67,75844.33,0.0,0.98434,1e-05,2.40282]
[1776553527209,63.67,75843.53,0.0,0.98433,1e-05,2.40382]
[1776553533008,63.67,75843.53,0.0,0.98434,1e-05,2.40185]
[1776553542071,63.67,75841.79,0.0,0.98432,1e-05,2.40405]
[1776553547349,63.67,75841.43,0.0,0.98432,1e-05,2.40448]
[1776553557419,63.67,75841.73,0.0,0.98432,1e-05,2.40401]
[1776553563222,63.67,75841.63,0.0,0.98432,1e-05,2.4041]
[1776553568256,63.67,75841.52,0.0,0.98432,1e-05,2.4042]
[1776553573291,63.67,75841.53,0.0,0.98432,1e-05,2.40415]
[1776553580340,63.67,75838.19,0.0,0.98429,1e-05,2.40841]
[1776553583362,63.67,75843.51,0.0,0.98434,1e-05,2.40147]
[1776553588397,63.67,75846.74,0.0,0.98438,1e-05,2.39728]
[1776553593432,63.67,75847.03,0.0,0.98439,1e-05,2.39496]
[1776553603503,63.67,75847.51,0.0,0.9844,1e-05,2.39437]
[1776553608539,63.67,75849.14,0.0,0.98441,1e-05,2.39227]
[1776553613573,63.67,75850.52,0.0,0.98443,1e-05,2.39049]
[1776553618609,63.67,75851.3,0.0,0.98443,1e-05,2.38951]
[1776553623645,63.67,75852.3,0.0,0.98444,1e-05,2.38825]
[1776553631701,63.67,75852.15,0.0,0.98444,1e-05,2.3885]
[1776553637745,63.67,75851.28,0.0,0.98443,1e-05,2.38965]
[1776553642784,63.67,75854.81,0.0,0.98447,1e-05,2.38513]
[1776553646806,63.67,75859.95,0.0,0.98452,1e-05,2.37857]
[1776553652849,63.67,75865.47,0.0,0.98459,1e-05,2.36966]
[1776553658122,63.67,75871.63,0.0,0.98465,1e-05,2.36189]
[1776553664933,63.67,75874.27,0.0,0.98467,1e-05,2.35864]
[1776553669967,63.67,75877.03,0.0,0.9847,1e-05,2.3552]
[1776553674004,63.67,75895.97,0.0,0.98488,1e-05,2.33118]
[1776553675021,63.67,75887.22,0.0,0.9848,1e-05,2.34234]
[1776553676027,63.67,75873.31,0.0,0.98466,1e-05,2.36012]
[1776553677025,63.67,75871.36,0.0,0.98464,1e-05,2.36263]
[1776553681053,63.67,75864.65,0.0,0.98457,1e-05,2.37126]
[1776553683067,63.67,75861.82,0.0,0.98455,1e-05,2.37489]
[1776553687094,63.67,75853.17,0.0,0.98446,1e-05,2.38601]
[1776553688340,63.67,75849.82,0.0,0.98443,1e-05,2.39029]
[1776553694144,63.67,75848.41,0.0,0.98441,1e-05,2.39198]
[1776553700187,63.67,75848.44,0.0,0.98441,1e-05,2.39188]
[1776553704214,63.67,75856.13,0.0,0.98449,1e-05,2.38188]
[1776553710256,63.67,75856.9,0.0,0.9845,1e-05,2.38089]
[1776553717305,63.67,75856.13,0.0,0.9845,1e-05,2.37998]
[1776553722340,63.67,75854.95,0.0,0.98449,1e-05,2.38152]
[1776553727382,63.67,75848.66,0.0,0.98443,1e-05,2.38962]
[1776553732416,63.67,75852.99,0.0,0.98447,1e-05,2.38403]
[1776553737446,63.67,75855.48,0.0,0.9845,1e-05,2.38086]
[1776553743489,63.67,75854.71,0.0,0.98449,1e-05,2.3819]
[1776553748765,63.67,75853.8,0.0,0.98448,1e-05,2.38312]
[1776553758835,63.67,75852.59,0.0,0.98447,1e-05,2.38474]
[1776553762621,63.67,75840.61,0.0,0.98434,1e-05,2.40025]
[1776553764635,63.67,75840.01,0.0,0.98434,1e-05,2.40098]
[1776553770677,63.67,75841.12,0.0,0.98435,1e-05,2.39942]
[1776553775713,63.67,75842.09,0.0,0.98437,1e-05,2.39613]
[1776553783768,63.67,75843.77,0.0,0.98439,1e-05,2.39386]
[1776553789046,63.67,75845.62,0.0,0.98441,1e-05,2.39144]
[1776553794845,63.67,75846.26,0.0,0.98442,1e-05,2.39058]
[1776553801895,63.67,75845.73,0.0,0.98441,1e-05,2.39124]
[1776553808948,63.67,75846.36,0.0,0.98442,1e-05,2.3904]
[1776553813979,63.67,75845.22,0.0,0.98441,1e-05,2.39187]
[1776553814986,63.67,75837.72,0.0,0.98433,1e-05,2.40158]
[1776553815993,63.67,75837.94,0.0,0.98433,1e-05,2.40128]
[1776553819259,63.67,75831.89,0.0,0.98427,1e-05,2.40906]
[1776553825061,63.67,75832.23,0.0,0.98428,1e-05,2.40839]
[1776553830336,63.67,75835.28,0.0,0.98431,1e-05,2.40425]
[1776553836137,63.67,75837.55,0.0,0.98435,1e-05,2.39918]
[1776553837144,63.67,75844.66,0.0,0.98442,1e-05,2.38994]
[1776553838160,63.67,75844.28,0.0,0.98442,1e-05,2.39042]
[1776553843187,63.67,75844.09,0.0,0.98441,1e-05,2.3906]
[1776553848221,63.67,75848.34,0.0,0.98446,1e-05,2.38505]
[1776553853255,63.66,75850.32,0.0,0.98448,1e-05,2.38247]
[1776553859299,63.66,75849.55,0.0,0.98447,1e-05,2.38346]
[1776553864333,63.66,75844.96,0.0,0.98442,1e-05,2.38936]
[1776553870620,63.66,75841.91,0.0,0.98439,1e-05,2.39318]
[1776553877425,63.66,75843.02,0.0,0.98441,1e-05,2.39163]
[1776553879438,63.66,75837.16,0.0,0.98435,1e-05,2.39918]
[1776553880689,63.66,75836.43,0.0,0.98434,1e-05,2.40007]
[1776553887494,63.66,75838.14,0.0,0.98436,1e-05,2.39765]
[1776553892778,63.66,75839.32,0.0,0.98438,1e-05,2.39398]
[1776553896559,63.66,75845.3,0.0,0.98445,1e-05,2.38616]
[1776553901592,63.66,75846.38,0.0,0.98446,1e-05,2.38467]
[1776553912666,63.66,75848.61,0.0,0.98448,1e-05,2.3817]
[1776553917704,63.66,75850.31,0.0,0.9845,1e-05,2.37949]
[1776553923995,63.66,75850.36,0.0,0.9845,1e-05,2.37941]
[1776553931803,63.66,75852.51,0.0,0.98452,1e-05,2.37665]
[1776553936842,63.66,75851.97,0.0,0.98451,1e-05,2.37736]
[1776553942880,63.66,75852.22,0.0,0.98452,1e-05,2.37705]
[1776553948922,63.66,75851.31,0.0,0.98451,1e-05,2.37824]
[1776553953958,63.66,75850.83,0.0,0.98451,1e-05,2.37693]
[1776553959999,63.66,75850.53,0.0,0.98451,1e-05,2.37733]
[1776553972083,63.66,75850.69,0.0,0.98451,1e-05,2.37716]
[1776553977123,63.66,75850.08,0.0,0.98451,1e-05,2.37796]
[1776553983160,63.66,75852.71,0.0,0.98453,1e-05,2.37462]
[1776553988195,63.66,75851.93,0.0,0.98452,1e-05,2.37568]
[1776553993231,63.66,75851.45,0.0,0.98452,1e-05,2.37636]
[1776553999273,63.66,75851.33,0.0,0.98452,1e-05,2.37659]
[1776554004556,63.66,75850.4,0.0,0.98451,1e-05,2.37785]
[1776554014626,63.66,75849.84,0.0,0.98451,1e-05,2.37676]
[1776554020420,63.66,75845.85,0.0,0.98447,1e-05,2.38198]
[1776554032504,63.66,75846.23,0.0,0.98447,1e-05,2.3816]
[1776554043578,63.66,75846.33,0.0,0.98447,1e-05,2.38157]
[1776554054911,63.66,75847.05,0.0,0.98448,1e-05,2.38078]
[1776554060704,63.66,75847.75,0.0,0.98449,1e-05,2.37996]
[1776554065738,63.67,75849.44,0.0,0.9845,1e-05,2.37787]
[1776554070772,63.67,75849.28,0.0,0.9845,1e-05,2.37817]
[1776554075810,63.67,75849.16,0.0,0.98451,1e-05,2.37648]
[1776554080845,63.67,75848.9,0.0,0.98451,1e-05,2.37691]
[1776554086889,63.67,75848.96,0.0,0.98451,1e-05,2.37695]
[1776554088901,63.67,75834.86,0.0,0.98437,1e-05,2.39519]
[1776554089907,63.67,75834.42,0.0,0.98436,1e-05,2.39575]
[1776554095202,63.67,75836.15,0.0,0.98438,1e-05,2.39343]
[1776554100985,63.67,75836.15,0.0,0.98438,1e-05,2.39332]
[1776554101991,63.67,75841.82,0.0,0.98444,1e-05,2.38597]
[1776554108033,63.67,75841.8,0.0,0.98444,1e-05,2.3859]
[1776554113069,63.67,75851.1,0.0,0.98453,1e-05,2.37383]
[1776554114076,63.67,75853.32,0.0,0.98455,1e-05,2.37098]
[1776554119111,63.67,75854.69,0.0,0.98457,1e-05,2.36924]
[1776554124146,63.67,75857.57,0.0,0.9846,1e-05,2.36558]
[1776554129181,63.67,75858.98,0.0,0.98461,1e-05,2.36386]
[1776554134216,63.67,75857.29,0.0,0.9846,1e-05,2.36421]
[1776554139250,63.67,75857.76,0.0,0.98461,1e-05,2.36375]
[1776554144285,63.67,75854.3,0.0,0.98457,1e-05,2.36834]
[1776554149320,63.67,75852.21,0.0,0.98455,1e-05,2.37117]
[1776554155623,63.67,75848.52,0.0,0.98451,1e-05,2.3761]
[1776554161404,63.67,75846.82,0.0,0.98449,1e-05,2.37846]
[1776554167447,63.67,75845.6,0.0,0.98448,1e-05,2.3802]
[1776554173489,63.67,75845.18,0.0,0.98447,1e-05,2.38092]
[1776554178523,63.68,75844.19,0.0,0.98446,1e-05,2.38253]
[1776554185834,63.68,75844.77,0.0,0.98446,1e-05,2.38272]
[1776554191616,63.68,75846.58,0.0,0.98449,1e-05,2.37901]
[1776554197658,63.69,75850.42,0.0,0.98452,1e-05,2.37475]
[1776554202978,63.69,75853.17,0.0,0.98454,1e-05,2.37191]
[1776554208739,63.7,75853.48,0.0,0.98454,1e-05,2.37208]
[1776554213774,63.7,75851.26,0.0,0.98451,1e-05,2.37549]
[1776554218809,63.7,75849.8,0.0,0.9845,1e-05,2.37791]
[1776554223844,63.71,75848.83,0.0,0.98448,1e-05,2.37968]
[1776554228878,63.71,75847.75,0.0,0.98447,1e-05,2.38117]
[1776554233916,63.71,75846.33,0.0,0.98446,1e-05,2.38308]
[1776554239956,63.71,75845.47,0.0,0.98445,1e-05,2.38428]
[1776554244994,63.71,75844.76,0.0,0.98444,1e-05,2.38528]
[1776554250028,63.71,75843.96,0.0,0.98443,1e-05,2.38641]
[1776554255063,63.71,75843.65,0.0,0.98444,1e-05,2.38498]
[1776554260098,63.71,75843.65,0.0,0.98444,1e-05,2.3851]
[1776554265133,63.71,75843.22,0.0,0.98443,1e-05,2.38579]
[1776554270169,63.71,75841.35,0.0,0.98441,1e-05,2.38834]
[1776554277219,63.71,75841.46,0.0,0.98441,1e-05,2.38837]
[1776554284267,63.71,75841.48,0.0,0.98441,1e-05,2.38853]
[1776554289302,63.71,75841.34,0.0,0.98441,1e-05,2.38885]
[1776554294338,63.71,75844.06,0.0,0.98443,1e-05,2.38548]
[1776554299373,63.72,75843.12,0.0,0.98442,1e-05,2.38686]
[1776554305414,63.72,75842.79,0.0,0.98442,1e-05,2.38748]
[1776554312467,63.72,75841.41,0.0,0.98442,1e-05,2.38752]
[1776554313474,63.72,75820.8,0.0,0.98421,1e-05,2.4143]
[1776554314482,63.72,75818.1,0.0,0.98418,1e-05,2.4178]
[1776554324830,63.72,75825.87,0.0,0.98426,1e-05,2.40741]
[1776554330605,63.72,75828.01,0.0,0.98428,1e-05,2.40444]
[1776554338655,63.71,75829.72,0.0,0.9843,1e-05,2.40193]
[1776554342683,63.71,75835.1,0.0,0.98436,1e-05,2.39479]
[1776554347717,63.71,75838.14,0.0,0.98439,1e-05,2.39063]
[1776554355774,63.71,75838.59,0.0,0.9844,1e-05,2.38968]
[1776554361083,63.71,75841.97,0.0,0.98443,1e-05,2.38501]
[1776554367859,63.71,75842.91,0.0,0.98445,1e-05,2.38348]
[1776554373169,63.7,75844.19,0.0,0.98447,1e-05,2.37955]
[1776554379943,63.7,75844.83,0.0,0.98448,1e-05,2.3784]
[1776554384978,63.7,75839.66,0.0,0.98443,1e-05,2.38478]
[1776554386993,63.7,75837.57,0.0,0.98441,1e-05,2.38733]
[1776554392034,63.7,75842.11,0.0,0.98446,1e-05,2.3811]
[1776554399083,63.69,75844.81,0.0,0.98449,1e-05,2.37708]
[1776554404119,63.69,75846.87,0.0,0.98452,1e-05,2.3741]
[1776554409154,63.69,75844.76,0.0,0.9845,1e-05,2.37648]
[1776554420238,63.69,75843.99,0.0,0.9845,1e-05,2.37665]
[1776554431313,63.68,75845.01,0.0,0.98452,1e-05,2.37258]
[1776554441380,63.68,75845.47,0.0,0.98453,1e-05,2.37127]
[1776554451450,63.67,75844.41,0.0,0.98453,1e-05,2.37192]
[1776554456489,63.67,75843.86,0.0,0.98453,1e-05,2.37227]
[1776554459510,63.67,75849.03,0.0,0.98458,1e-05,2.36544]
[1776554466564,63.67,75849.56,0.0,0.98459,1e-05,2.36437]
[1776554473613,63.66,75849.09,0.0,0.98459,1e-05,2.36457]
[1776554480659,63.66,75848.99,0.0,0.98459,1e-05,2.3643]
[1776554485694,63.66,75848.93,0.0,0.98459,1e-05,2.36409]
[1776554490730,63.66,75848.7,0.0,0.98459,1e-05,2.36409]
[1776554495763,63.66,75848.69,0.0,0.9846,1e-05,2.36189]
[1776554498785,63.66,75854.27,0.0,0.98466,1e-05,2.35458]
[1776554504083,63.65,75853.94,0.0,0.98466,1e-05,2.35481]
[1776554510872,63.65,75852.9,0.0,0.98465,1e-05,2.35588]
[1776554515905,63.65,75852.1,0.0,0.98464,1e-05,2.35673]
[1776554520940,63.65,75851.95,0.0,0.98464,1e-05,2.35676]
[1776554530004,63.65,75851.2,0.0,0.98464,1e-05,2.35743]
[1776554537052,63.65,75850.51,0.0,0.98463,1e-05,2.35809]
[1776554544364,63.65,75850.2,0.0,0.98463,1e-05,2.35825]
[1776554554434,63.64,75849.68,0.0,0.98464,1e-05,2.35669]
[1776554561219,63.64,75849.9,0.0,0.98464,1e-05,2.35621]
[1776554567261,63.64,75852.34,0.0,0.98467,1e-05,2.35298]
[1776554574575,63.64,75851.14,0.0,0.98466,1e-05,2.35442]
[1776554584645,63.64,75850.88,0.0,0.98466,1e-05,2.35474]
[1776554590429,63.64,75849.58,0.0,0.98464,1e-05,2.35649]
[1776554595459,63.64,75848.84,0.0,0.98463,1e-05,2.35754]
[1776554602508,63.64,75848.74,0.0,0.98463,1e-05,2.35783]
[1776554607545,63.65,75848.66,0.0,0.98463,1e-05,2.35815]
[1776554614861,63.65,75849.27,0.0,0.98465,1e-05,2.35566]
[1776554620639,63.65,75843.26,0.0,0.98458,1e-05,2.36357]
[1776554622652,63.65,75843.35,0.0,0.98459,1e-05,2.36349]
[1776554627687,63.65,75843.77,0.0,0.98459,1e-05,2.36305]
[1776554633729,63.65,75844.0,0.0,0.98459,1e-05,2.36286]
[1776554641785,63.65,75843.43,0.0,0.98458,1e-05,2.3637]
[1776554646823,63.65,75847.87,0.0,0.98463,1e-05,2.35809]
[1776554651863,63.65,75848.37,0.0,0.98463,1e-05,2.35757]
[1776554655885,63.65,75852.89,0.0,0.98468,1e-05,2.3519]
[1776554660918,63.65,75852.97,0.0,0.98467,1e-05,2.35198]
[1776554665211,63.65,75858.74,0.0,0.98473,1e-05,2.34477]
[1776554666960,63.65,75858.81,0.0,0.98473,1e-05,2.34478]
[1776554671995,63.66,75857.54,0.0,0.98473,1e-05,2.34478]
[1776554677031,63.66,75855.99,0.0,0.98471,1e-05,2.34707]
[1776554682065,63.66,75855.03,0.0,0.9847,1e-05,2.34862]
[1776554687100,63.66,75854.47,0.0,0.98469,1e-05,2.34967]
[1776554693142,63.66,75853.16,0.0,0.98467,1e-05,2.35174]
[1776554698177,63.67,75853.12,0.0,0.98467,1e-05,2.35213]
[1776554705491,63.67,75852.59,0.0,0.98466,1e-05,2.35335]
[1776554712287,63.67,75851.84,0.0,0.98465,1e-05,2.35472]
[1776554713297,63.67,75837.01,0.0,0.9845,1e-05,2.37383]
[1776554714296,63.67,75813.37,0.0,0.98426,1e-05,2.40448]
[1776554715566,63.67,75822.91,0.0,0.98436,1e-05,2.39205]
[1776554717318,63.67,75828.47,0.0,0.98442,1e-05,2.38485]
[1776554719331,63.67,75834.34,0.0,0.98448,1e-05,2.3773]
[1776554724366,63.67,75837.11,0.0,0.9845,1e-05,2.37382]
[1776554729422,63.67,75841.24,0.0,0.98454,1e-05,2.3686]
[1776554734437,63.67,75844.65,0.0,0.98459,1e-05,2.36244]
[1776554739470,63.68,75844.82,0.0,0.98459,1e-05,2.36234]
[1776554744505,63.68,75845.19,0.0,0.98459,1e-05,2.36196]
[1776554750548,63.68,75845.53,0.0,0.98459,1e-05,2.36162]
[1776554755850,63.68,75846.06,0.0,0.9846,1e-05,2.36101]
[1776554761640,63.68,75847.09,0.0,0.98461,1e-05,2.35977]
[1776554766662,63.68,75850.44,0.0,0.98464,1e-05,2.35557]
[1776554771697,63.68,75849.86,0.0,0.98464,1e-05,2.3564]
[1776554777741,63.68,75849.76,0.0,0.98463,1e-05,2.35663]
[1776554782775,63.68,75849.68,0.0,0.98463,1e-05,2.35683]
[1776554787811,63.68,75849.36,0.0,0.98463,1e-05,2.35734]
[1776554792846,63.68,75849.2,0.0,0.98464,1e-05,2.35572]
[1776554797881,63.68,75849.23,0.0,0.98464,1e-05,2.3558]
[1776554802915,63.68,75848.89,0.0,0.98463,1e-05,2.35637]
[1776554808958,63.68,75849.17,0.0,0.98463,1e-05,2.35618]
[1776554813992,63.68,75849.89,0.0,0.98464,1e-05,2.35541]
[1776554819028,63.69,75849.72,0.0,0.98464,1e-05,2.3558]
[1776554824063,63.69,75849.62,0.0,0.98463,1e-05,2.35609]
[1776554831112,63.69,75849.43,0.0,0.98463,1e-05,2.35657]
[1776554836419,63.69,75849.08,0.0,0.98463,1e-05,2.35717]
[1776554846489,63.69,75848.9,0.0,0.98462,1e-05,2.35769]
[1776554849238,63.69,75842.01,0.0,0.98455,1e-05,2.36661]
[1776554854276,63.69,75842.98,0.0,0.98457,1e-05,2.36351]
[1776554865346,63.69,75843.39,0.0,0.98458,1e-05,2.36316]
[1776554872399,63.69,75845.92,0.0,0.9846,1e-05,2.36003]
[1776554878441,63.69,75847.05,0.0,0.98461,1e-05,2.35869]
[1776554883476,63.69,75847.38,0.0,0.98461,1e-05,2.35835]
[1776554889518,63.69,75845.84,0.0,0.9846,1e-05,2.3604]
[1776554894553,63.7,75846.84,0.0,0.98461,1e-05,2.3592]
[1776554900598,63.7,75847.28,0.0,0.98461,1e-05,2.35871]
[1776554905630,63.7,75847.99,0.0,0.98462,1e-05,2.35787]
[1776554910667,63.7,75848.67,0.0,0.98462,1e-05,2.35707]
[1776554912692,63.7,75857.07,0.0,0.98472,1e-05,2.34446]
[1776554917719,63.7,75856.27,0.0,0.98471,1e-05,2.34565]
[1776554924766,63.7,75855.5,0.0,0.9847,1e-05,2.34685]
[1776554929802,63.7,75854.36,0.0,0.98469,1e-05,2.34846]
[1776554937119,63.7,75855.86,0.0,0.9847,1e-05,2.34676]
[1776554943899,63.7,75855.86,0.0,0.9847,1e-05,2.34698]
[1776554950950,63.7,75854.59,0.0,0.98469,1e-05,2.34881]
[1776554955983,63.7,75853.85,0.0,0.98468,1e-05,2.34989]
[1776554961019,63.71,75853.45,0.0,0.98467,1e-05,2.35055]
[1776554967332,63.71,75853.24,0.0,0.98467,1e-05,2.35102]
[1776554973107,63.71,75852.62,0.0,0.98467,1e-05,2.35009]
[1776554974110,63.71,75843.55,0.0,0.98458,1e-05,2.36175]
[1776554975122,63.71,75840.67,0.0,0.98455,1e-05,2.36547]
[1776554988210,63.71,75841.64,0.0,0.98456,1e-05,2.36437]
[1776554995262,63.71,75844.44,0.0,0.98459,1e-05,2.36083]
[1776555000298,63.71,75838.49,0.0,0.98453,1e-05,2.36848]
[1776555007613,63.71,75837.12,0.0,0.98452,1e-05,2.37011]
[1776555017683,63.71,75835.04,0.0,0.9845,1e-05,2.37251]
[1776555027753,63.71,75829.08,0.0,0.98444,1e-05,2.37983]
[1776555036549,63.7,75826.88,0.0,0.98443,1e-05,2.38037]
[1776555039572,63.7,75806.97,0.0,0.98423,1e-05,2.40605]
[1776555040579,63.7,75808.14,0.0,0.98425,1e-05,2.40444]
[1776555047896,63.7,75809.32,0.0,0.98426,1e-05,2.40226]
[1776555052663,63.7,75812.65,0.0,0.9843,1e-05,2.39765]
[1776555057965,63.69,75811.78,0.0,0.98429,1e-05,2.39841]
[1776555063741,63.69,75809.2,0.0,0.98427,1e-05,2.4014]
[1776555068774,63.69,75808.75,0.0,0.98427,1e-05,2.40168]
[1776555071797,63.69,75803.67,0.0,0.98422,1e-05,2.40811]
[1776555075826,63.69,75798.25,0.0,0.98416,1e-05,2.4149]
[1776555079852,63.69,75792.98,0.0,0.98411,1e-05,2.4215]
[1776555081872,63.68,75785.87,0.0,0.98404,1e-05,2.43067]
[1776555086904,63.68,75778.82,0.0,0.98397,1e-05,2.43947]
[1776555092946,63.68,75778.1,0.0,0.98398,1e-05,2.43787]
[1776555098246,63.68,75786.12,0.0,0.98407,1e-05,2.42691]
[1776555101001,63.67,75781.05,0.0,0.98402,1e-05,2.43336]
[1776555106037,63.67,75778.17,0.0,0.98399,1e-05,2.43679]
[1776555111071,63.67,75774.21,0.0,0.98395,1e-05,2.44162]
[1776555117113,63.67,75773.86,0.0,0.98395,1e-05,2.44162]
[1776555123155,63.67,75772.87,0.0,0.98394,1e-05,2.44249]
[1776555129196,63.66,75773.5,0.0,0.98395,1e-05,2.44124]
[1776555134238,63.66,75773.66,0.0,0.98396,1e-05,2.44069]
[1776555140276,63.66,75773.65,0.0,0.98396,1e-05,2.44033]
[1776555147590,63.66,75773.69,0.0,0.98396,1e-05,2.43985]
[1776555156392,63.65,75773.84,0.0,0.98398,1e-05,2.4372]
[1776555162435,63.65,75773.99,0.0,0.98399,1e-05,2.43673]
[1776555167729,63.65,75774.1,0.0,0.98399,1e-05,2.43636]
[1776555177799,63.65,75773.59,0.0,0.98399,1e-05,2.4366]
[1776555183581,63.65,75776.41,0.0,0.98402,1e-05,2.43267]
[1776555188616,63.65,75775.23,0.0,0.98401,1e-05,2.43404]
[1776555196672,63.64,75774.98,0.0,0.98401,1e-05,2.43405]
[1776555200700,63.64,75767.18,0.0,0.98393,1e-05,2.44417]
[1776555201707,63.64,75766.69,0.0,0.98392,1e-05,2.44475]
[1776555203721,63.64,75761.94,0.0,0.98387,1e-05,2.45089]
[1776555208757,63.64,75761.05,0.0,0.98387,1e-05,2.45165]
[1776555213794,63.64,75763.1,0.0,0.9839,1e-05,2.44649]
[1776555219838,63.63,75761.65,0.0,0.98389,1e-05,2.44784]
[1776555224872,63.63,75758.4,0.0,0.98386,1e-05,2.45161]
[1776555228151,63.63,75764.0,0.0,0.98393,1e-05,2.44375]
[1776555233935,63.62,75765.62,0.0,0.98395,1e-05,2.44096]
[1776555238969,63.62,75767.07,0.0,0.98397,1e-05,2.43848]
[1776555244003,63.62,75773.65,0.0,0.98404,1e-05,2.42926]
[1776555248291,63.62,75781.81,0.0,0.98413,1e-05,2.41818]
[1776555253069,63.61,75783.24,0.0,0.98414,1e-05,2.41593]
[1776555258361,63.61,75783.0,0.0,0.98414,1e-05,2.41592]
[1776555265153,63.61,75780.53,0.0,0.98412,1e-05,2.41875]
[1776555272202,63.61,75777.06,0.0,0.9841,1e-05,2.42095]
[1776555277236,63.6,75776.75,0.0,0.9841,1e-05,2.42111]
[1776555282272,63.6,75775.82,0.0,0.98409,1e-05,2.42209]
[1776555288315,63.6,75775.2,0.0,0.98409,1e-05,2.42264]
[1776555295362,63.6,75774.65,0.0,0.98408,1e-05,2.42305]
[1776555302411,63.6,75774.48,0.0,0.98409,1e-05,2.42298]
[1776555307446,63.6,75774.31,0.0,0.98408,1e-05,2.42301]
[1776555312481,63.6,75775.39,0.0,0.9841,1e-05,2.4214]
[1776555317520,63.6,75773.66,0.0,0.98408,1e-05,2.4235]
[1776555322553,63.59,75773.1,0.0,0.98408,1e-05,2.42405]
[1776555328857,63.59,75773.72,0.0,0.98408,1e-05,2.42301]
[1776555336649,63.59,75776.73,0.0,0.98413,1e-05,2.41679]
[1776555337656,63.59,75755.46,0.0,0.98391,1e-05,2.44476]
[1776555338947,63.59,75749.43,0.0,0.98385,1e-05,2.45266]
[1776555340677,63.59,75744.38,0.0,0.9838,1e-05,2.45917]
[1776555341684,63.59,75742.55,0.0,0.98378,1e-05,2.46148]
[1776555344706,63.59,75748.18,0.0,0.98384,1e-05,2.45363]
[1776555350747,63.58,75752.38,0.0,0.98389,1e-05,2.44736]
[1776555357796,63.58,75756.82,0.0,0.98394,1e-05,2.44067]
[1776555367866,63.57,75757.49,0.0,0.98396,1e-05,2.43855]
[1776555372901,63.57,75757.79,0.0,0.98397,1e-05,2.43751]
[1776555377937,63.56,75757.92,0.0,0.98397,1e-05,2.43668]
[1776555382972,63.56,75758.53,0.0,0.98398,1e-05,2.43521]
[1776555388009,63.55,75757.54,0.0,0.98398,1e-05,2.43583]
[1776555393044,63.55,75757.65,0.0,0.984,1e-05,2.43302]
[1776555398078,63.55,75758.0,0.0,0.98401,1e-05,2.43188]
[1776555399370,63.55,75748.14,0.0,0.98391,1e-05,2.44462]
[1776555403115,63.54,75755.6,0.0,0.98399,1e-05,2.43416]
[1776555408149,63.54,75760.14,0.0,0.98404,1e-05,2.42752]
[1776555412177,63.54,75765.27,0.0,0.9841,1e-05,2.42031]
[1776555414192,63.53,75770.93,0.0,0.98416,1e-05,2.41268]
[1776555419512,63.53,75772.47,0.0,0.98418,1e-05,2.41017]
[1776555429582,63.53,75772.56,0.0,0.98419,1e-05,2.40909]
[1776555435338,63.52,75772.1,0.0,0.98419,1e-05,2.40912]
[1776555445406,63.52,75771.7,0.0,0.98419,1e-05,2.40874]
[1776555450445,63.51,75767.89,0.0,0.98415,1e-05,2.4133]
[1776555456488,63.51,75762.49,0.0,0.98411,1e-05,2.41792]
[1776555461522,63.51,75757.67,0.0,0.98407,1e-05,2.42385]
[1776555469864,63.51,75756.61,0.0,0.98406,1e-05,2.42457]
[1776555475621,63.5,75759.37,0.0,0.98409,1e-05,2.42044]
[1776555484686,63.5,75759.65,0.0,0.9841,1e-05,2.41937]
[1776555490726,63.5,75761.24,0.0,0.98412,1e-05,2.41683]
[1776555497776,63.49,75758.43,0.0,0.9841,1e-05,2.41995]
[1776555502809,63.49,75758.45,0.0,0.9841,1e-05,2.41951]
[1776555508853,63.49,75758.7,0.0,0.98411,1e-05,2.4187]
[1776555513887,63.48,75757.96,0.0,0.98411,1e-05,2.41731]
[1776555520218,63.48,75755.05,0.0,0.98409,1e-05,2.42058]
[1776555525973,63.48,75752.84,0.0,0.98407,1e-05,2.4231]
[1776555528993,63.48,75746.73,0.0,0.98401,1e-05,2.4309]
[1776555534028,63.47,75742.42,0.0,0.98397,1e-05,2.4361]
[1776555540358,63.47,75743.14,0.0,0.98398,1e-05,2.43447]
[1776555546115,63.47,75739.0,0.0,0.98394,1e-05,2.43948]
[1776555549134,63.47,75734.62,0.0,0.9839,1e-05,2.44497]
[1776555555177,63.46,75733.39,0.0,0.98389,1e-05,2.44596]
[1776555560499,63.46,75722.65,0.0,0.98378,1e-05,2.45959]
[1776555564239,63.46,75720.44,0.0,0.98376,1e-05,2.46202]
[1776555570574,63.45,75719.93,0.0,0.98376,1e-05,2.4619]
[1776555576324,63.45,75719.09,0.0,0.98377,1e-05,2.46026]
[1776555581358,63.44,75721.43,0.0,0.9838,1e-05,2.45653]
[1776555589416,63.44,75722.37,0.0,0.98382,1e-05,2.45437]
[1776555595460,63.43,75723.2,0.0,0.98383,1e-05,2.4526]
[1776555600784,63.43,75724.16,0.0,0.98385,1e-05,2.45079]
[1776555602507,63.43,75733.31,0.0,0.98394,1e-05,2.43846]
[1776555607542,63.43,75732.22,0.0,0.98393,1e-05,2.43958]
[1776555612582,63.43,75732.29,0.0,0.98394,1e-05,2.43907]
[1776555618620,63.42,75731.46,0.0,0.98393,1e-05,2.43969]
[1776555621640,63.42,75749.57,0.0,0.98412,1e-05,2.41555]
[1776555623655,63.42,75750.04,0.0,0.98413,1e-05,2.41485]
[1776555628690,63.42,75749.58,0.0,0.98412,1e-05,2.41526]
[1776555634735,63.42,75750.02,0.0,0.98414,1e-05,2.41249]
[1776555641064,63.42,75749.98,0.0,0.98414,1e-05,2.41232]
[1776555645810,63.42,75771.62,0.0,0.98437,1e-05,2.38385]
[1776555646817,63.42,75772.35,0.0,0.98437,1e-05,2.38291]
[1776555650846,63.42,75779.09,0.0,0.98444,1e-05,2.37419]
[1776555655880,63.42,75778.65,0.0,0.98444,1e-05,2.37486]
[1776555661204,63.42,75777.43,0.0,0.98442,1e-05,2.37652]
[1776555667966,63.42,75776.14,0.0,0.98441,1e-05,2.37829]
[1776555673000,63.42,75775.91,0.0,0.98441,1e-05,2.37865]
[1776555678035,63.42,75774.77,0.0,0.9844,1e-05,2.3802]
[1776555687097,63.42,75774.51,0.0,0.98439,1e-05,2.38064]
[1776555695156,63.42,75774.57,0.0,0.9844,1e-05,2.37873]
[1776555701484,63.42,75773.78,0.0,0.9844,1e-05,2.37989]
[1776555707238,63.42,75773.66,0.0,0.98439,1e-05,2.38014]
[1776555713279,63.42,75771.37,0.0,0.98437,1e-05,2.3832]
[1776555720328,63.42,75772.76,0.0,0.98438,1e-05,2.38146]
[1776555725363,63.42,75767.32,0.0,0.98433,1e-05,2.38856]
[1776555730398,63.42,75768.67,0.0,0.98434,1e-05,2.38673]
[1776555739461,63.42,75770.44,0.0,0.98436,1e-05,2.38431]
[1776555750535,63.42,75769.63,0.0,0.98435,1e-05,2.38519]
[1776555755575,63.42,75766.16,0.0,0.98433,1e-05,2.38768]
[1776555761909,63.42,75762.91,0.0,0.9843,1e-05,2.39181]
[1776555767661,63.42,75764.94,0.0,0.98432,1e-05,2.38905]
[1776555782050,63.42,75767.75,0.0,0.98435,1e-05,2.38505]
[1776555787801,63.42,75772.31,0.0,0.9844,1e-05,2.37903]
[1776555788807,63.42,75778.07,0.0,0.98446,1e-05,2.37154]
[1776555793843,63.42,75779.05,0.0,0.98447,1e-05,2.37029]
[1776555798877,63.42,75781.6,0.0,0.98449,1e-05,2.367]
[1776555805928,63.42,75781.29,0.0,0.98449,1e-05,2.36747]
[1776555812976,63.42,75780.4,0.0,0.98449,1e-05,2.36677]
[1776555821032,63.42,75779.8,0.0,0.98448,1e-05,2.36768]
[1776555827078,63.42,75782.37,0.0,0.98451,1e-05,2.3645]
[1776555833121,63.42,75781.65,0.0,0.9845,1e-05,2.36558]
[1776555838155,63.42,75781.42,0.0,0.9845,1e-05,2.36598]
[1776555843189,63.42,75780.69,0.0,0.98449,1e-05,2.36702]
[1776555850238,63.42,75780.32,0.0,0.98449,1e-05,2.36763]
[1776555855273,63.42,75780.24,0.0,0.98448,1e-05,2.36781]
[1776555860311,63.42,75780.01,0.0,0.98448,1e-05,2.36819]
[1776555867359,63.42,75780.11,0.0,0.98448,1e-05,2.36816]
[1776555872682,63.42,75779.91,0.0,0.98449,1e-05,2.36656]
[1776555878436,63.42,75779.65,0.0,0.98449,1e-05,2.36698]
[1776555883478,63.42,75777.66,0.0,0.98447,1e-05,2.36963]
[1776555886492,63.42,75772.46,0.0,0.98441,1e-05,2.37641]
[1776555891528,63.42,75772.65,0.0,0.98442,1e-05,2.37618]
[1776555896563,63.42,75772.45,0.0,0.98441,1e-05,2.37644]
[1776555899583,63.42,75764.36,0.0,0.98433,1e-05,2.38697]
[1776555900591,63.42,75764.29,0.0,0.98433,1e-05,2.38704]
[1776555905626,63.42,75765.18,0.0,0.98434,1e-05,2.38581]
[1776555910661,63.42,75764.37,0.0,0.98433,1e-05,2.38682]
[1776555916702,63.42,75764.36,0.0,0.98433,1e-05,2.38678]
[1776555923032,63.42,75763.88,0.0,0.98433,1e-05,2.38736]
[1776555930805,63.42,75763.64,0.0,0.98433,1e-05,2.38762]
[1776555935836,63.42,75758.8,0.0,0.98429,1e-05,2.39193]
[1776555940873,63.42,75758.12,0.0,0.98428,1e-05,2.39275]
[1776555947919,63.42,75758.82,0.0,0.98429,1e-05,2.39171]
[1776555953242,63.42,75759.47,0.0,0.9843,1e-05,2.39076]
[1776555958999,63.42,75759.7,0.0,0.9843,1e-05,2.39034]
[1776555964031,63.42,75759.52,0.0,0.9843,1e-05,2.39048]
[1776555969067,63.42,75760.66,0.0,0.98431,1e-05,2.3889]
[1776555974101,63.42,75760.77,0.0,0.98431,1e-05,2.38867]
[1776555980146,63.42,75761.64,0.0,0.98432,1e-05,2.38743]
[1776555985180,63.42,75760.96,0.0,0.98432,1e-05,2.38822]
[1776555990218,63.42,75759.15,0.0,0.9843,1e-05,2.39048]
[1776555996257,63.42,75760.18,0.0,0.98432,1e-05,2.38707]
[1776556001292,63.42,75759.69,0.0,0.98432,1e-05,2.38763]
[1776556007334,63.42,75758.85,0.0,0.98431,1e-05,2.38863]
[1776556013663,63.41,75757.76,0.0,0.9843,1e-05,2.38996]
[1776556021433,63.41,75752.08,0.0,0.98424,1e-05,2.39726]
[1776556026468,63.41,75750.71,0.0,0.98423,1e-05,2.39897]
[1776556033803,63.41,75750.06,0.0,0.98422,1e-05,2.39973]
[1776556040567,63.41,75751.78,0.0,0.98424,1e-05,2.39743]
[1776556045602,63.41,75752.65,0.0,0.98425,1e-05,2.39627]
[1776556051644,63.41,75754.36,0.0,0.98428,1e-05,2.39208]
[1776556064016,63.41,75756.24,0.0,0.9843,1e-05,2.38968]
[1776556069770,63.41,75758.18,0.0,0.98432,1e-05,2.38715]
[1776556079846,63.41,75756.9,0.0,0.98431,1e-05,2.38884]
[1776556084161,63.41,75750.27,0.0,0.98424,1e-05,2.39752]
[1776556090920,63.41,75748.92,0.0,0.98423,1e-05,2.39926]
[1776556095955,63.41,75748.4,0.0,0.98422,1e-05,2.39993]
[1776556101998,63.41,75748.03,0.0,0.98422,1e-05,2.40041]
[1776556104303,63.41,75759.15,0.0,0.98433,1e-05,2.38591]
[1776556108039,63.41,75764.84,0.0,0.98439,1e-05,2.3786]
[1776556111060,63.41,75766.0,0.0,0.98441,1e-05,2.37524]
[1776556117103,63.42,75767.89,0.0,0.98443,1e-05,2.37302]
[1776556124443,63.42,75769.24,0.0,0.98444,1e-05,2.37153]
[1776556130195,63.42,75769.7,0.0,0.98444,1e-05,2.37114]
[1776556142279,63.42,75769.3,0.0,0.98444,1e-05,2.37205]
[1776556147314,63.42,75766.09,0.0,0.9844,1e-05,2.37636]
[1776556152350,63.42,75766.28,0.0,0.9844,1e-05,2.37624]
[1776556157385,63.42,75763.39,0.0,0.98437,1e-05,2.38012]
[1776556164726,63.42,75763.65,0.0,0.98437,1e-05,2.37993]
[1776556170475,63.42,75762.29,0.0,0.98436,1e-05,2.38183]
[1776556176518,63.43,75762.35,0.0,0.98437,1e-05,2.37994]
[1776556184866,63.43,75762.66,0.0,0.98437,1e-05,2.37972]
[1776556190617,63.43,75763.55,0.0,0.98438,1e-05,2.37869]
[1776556200687,63.43,75763.59,0.0,0.98438,1e-05,2.37882]
[1776556203707,63.43,75768.86,0.0,0.98443,1e-05,2.37201]
[1776556206728,63.43,75764.78,0.0,0.98439,1e-05,2.37732]
[1776556215084,63.43,75757.56,0.0,0.98432,1e-05,2.38662]
[1776556225154,63.43,75756.23,0.0,0.98431,1e-05,2.38824]
[1776556235224,63.43,75753.58,0.0,0.98429,1e-05,2.38963]
[1776556240966,63.43,75751.25,0.0,0.98427,1e-05,2.39265]
[1776556249026,63.43,75750.99,0.0,0.98427,1e-05,2.39299]
[1776556254060,63.43,75749.58,0.0,0.98425,1e-05,2.39486]
[1776556264128,63.43,75749.56,0.0,0.98425,1e-05,2.39495]
[1776556272188,63.43,75748.56,0.0,0.98424,1e-05,2.39633]
[1776556277229,63.43,75747.23,0.0,0.98423,1e-05,2.39811]
[1776556278230,63.43,75737.6,0.0,0.98413,1e-05,2.41073]
[1776556284272,63.43,75741.62,0.0,0.98417,1e-05,2.40536]
[1776556292328,63.43,75743.5,0.0,0.9842,1e-05,2.40082]
[1776556295349,63.43,75748.6,0.0,0.98425,1e-05,2.39412]
[1776556300385,63.43,75751.06,0.0,0.98428,1e-05,2.39087]
[1776556305716,63.43,75753.02,0.0,0.9843,1e-05,2.38829]
[1776556312465,63.43,75753.02,0.0,0.9843,1e-05,2.38826]
[1776556321535,63.43,75758.39,0.0,0.98435,1e-05,2.38126]
[1776556326570,63.43,75756.78,0.0,0.98434,1e-05,2.38334]
[1776556331603,63.43,75756.44,0.0,0.98433,1e-05,2.38377]
[1776556339660,63.43,75756.63,0.0,0.98434,1e-05,2.38351]
[1776556344989,63.43,75756.5,0.0,0.98434,1e-05,2.38368]
[1776556350734,63.43,75756.5,0.0,0.98434,1e-05,2.38368]
[1776556355059,63.43,75749.18,0.0,0.98427,1e-05,2.39126]
[1776556360807,63.43,75744.37,0.0,0.98422,1e-05,2.39752]
[1776556372891,63.43,75741.06,0.0,0.98419,1e-05,2.40175]
[1776556377927,63.42,75736.74,0.0,0.98415,1e-05,2.40734]
[1776556382961,63.42,75731.02,0.0,0.98409,1e-05,2.41474]
[1776556385272,63.42,75729.72,0.0,0.98408,1e-05,2.41634]
[1776556391017,63.42,75728.54,0.0,0.98406,1e-05,2.41769]
[1776556397059,63.42,75728.02,0.0,0.98406,1e-05,2.41812]
[1776556403106,63.42,75728.06,0.0,0.98406,1e-05,2.41776]
[1776556408137,63.42,75727.06,0.0,0.98406,1e-05,2.41884]
[1776556416193,63.42,75726.18,0.0,0.98406,1e-05,2.41765]
[1776556422529,63.41,75726.06,0.0,0.98406,1e-05,2.41753]
[1776556431298,63.41,75724.57,0.0,0.98405,1e-05,2.41905]
[1776556436335,63.41,75727.4,0.0,0.98408,1e-05,2.4151]
[1776556441369,63.41,75727.9,0.0,0.98409,1e-05,2.41422]
[1776556448416,63.41,75727.06,0.0,0.98408,1e-05,2.41503]
[1776556451437,63.41,75734.19,0.0,0.98416,1e-05,2.40554]
[1776556452741,63.41,75728.71,0.0,0.9841,1e-05,2.41271]
[1776556453456,63.41,75728.71,0.0,0.9841,1e-05,2.41268]
[1776556460500,63.4,75727.97,0.0,0.9841,1e-05,2.41337]
[1776556465535,63.4,75728.06,0.0,0.9841,1e-05,2.41303]
[1776556470570,63.4,75727.77,0.0,0.9841,1e-05,2.41319]
[1776556471577,63.4,75716.78,0.0,0.984,1e-05,2.42567]
[1776556472588,63.4,75718.32,0.0,0.98401,1e-05,2.42357]
[1776556478627,63.4,75719.56,0.0,0.98403,1e-05,2.42154]
[1776556486684,63.4,75721.62,0.0,0.98405,1e-05,2.41832]
[1776556491732,63.39,75722.69,0.0,0.98407,1e-05,2.4166]
[1776556496767,63.39,75728.14,0.0,0.98413,1e-05,2.40912]
[1776556500794,63.39,75730.37,0.0,0.98415,1e-05,2.40601]
[1776556507847,63.39,75730.89,0.0,0.98416,1e-05,2.40504]
[1776556513168,63.39,75730.66,0.0,0.98416,1e-05,2.40514]
[1776556519928,63.39,75730.99,0.0,0.98416,1e-05,2.40444]
[1776556524964,63.39,75731.12,0.0,0.98416,1e-05,2.40408]
[1776556529999,63.38,75731.49,0.0,0.98417,1e-05,2.40339]
[1776556535037,63.38,75731.34,0.0,0.98418,1e-05,2.40142]
[1776556540071,63.38,75731.29,0.0,0.98418,1e-05,2.40127]
[1776556545106,63.38,75730.79,0.0,0.98418,1e-05,2.40171]
[1776556553449,63.38,75726.94,0.0,0.98414,1e-05,2.4063]
[1776556559206,63.38,75728.41,0.0,0.98416,1e-05,2.40413]
[1776556565249,63.37,75728.49,0.0,0.98416,1e-05,2.40374]
[1776556570282,63.37,75726.69,0.0,0.98415,1e-05,2.40586]
[1776556576324,63.37,75729.98,0.0,0.98418,1e-05,2.40122]
[1776556581361,63.37,75733.75,0.0,0.98422,1e-05,2.39609]
[1776556586394,63.37,75734.72,0.0,0.98424,1e-05,2.39466]
[1776556591430,63.37,75734.68,0.0,0.98425,1e-05,2.3926]
[1776556596467,63.37,75734.83,0.0,0.98425,1e-05,2.39226]
[1776556601500,63.37,75733.36,0.0,0.98424,1e-05,2.39404]
[1776556613874,63.37,75734.25,0.0,0.98425,1e-05,2.39258]
[1776556623943,63.36,75733.38,0.0,0.98424,1e-05,2.39348]
[1776556629697,63.36,75732.46,0.0,0.98423,1e-05,2.39454]
[1776556638759,63.36,75732.43,0.0,0.98423,1e-05,2.39434]
[1776556643794,63.36,75732.29,0.0,0.98423,1e-05,2.3944]
[1776556649836,63.36,75730.73,0.0,0.98422,1e-05,2.39627]
[1776556659906,63.36,75730.87,0.0,0.98424,1e-05,2.39381]
[1776556670982,63.36,75733.18,0.0,0.98426,1e-05,2.39048]
[1776556681054,63.35,75732.44,0.0,0.98426,1e-05,2.39119]
[1776556686087,63.35,75726.91,0.0,0.9842,1e-05,2.39831]
[1776556692130,63.35,75727.23,0.0,0.9842,1e-05,2.39767]
[1776556699179,63.35,75727.24,0.0,0.98421,1e-05,2.39741]
[1776556704509,63.35,75725.67,0.0,0.98419,1e-05,2.39924]
[1776556711263,63.35,75726.34,0.0,0.98421,1e-05,2.39617]
[1776556716298,63.35,75723.43,0.0,0.98418,1e-05,2.39981]
[1776556721333,63.35,75723.57,0.0,0.98419,1e-05,2.39943]
[1776556728387,63.34,75723.69,0.0,0.98419,1e-05,2.39901]
[1776556738454,63.34,75723.77,0.0,0.98419,1e-05,2.39855]
[1776556745803,63.34,75724.06,0.0,0.9842,1e-05,2.3979]
[1776556750838,63.34,75724.68,0.0,0.98421,1e-05,2.39692]
[1776556760605,63.34,75724.68,0.0,0.98421,1e-05,2.3966]
[1776556766650,63.34,75725.39,0.0,0.98422,1e-05,2.39549]
[1776556776717,63.34,75724.97,0.0,0.98423,1e-05,2.39377]
[1776556785783,63.33,75725.68,0.0,0.98424,1e-05,2.3926]
[1776556791121,63.33,75725.5,0.0,0.98424,1e-05,2.39269]
[1776556796860,63.33,75722.74,0.0,0.98421,1e-05,2.39612]
[1776556801897,63.33,75721.7,0.0,0.9842,1e-05,2.39728]
[1776556806932,63.33,75722.01,0.0,0.98421,1e-05,2.39667]
[1776556811992,63.33,75722.78,0.0,0.98421,1e-05,2.39551]
[1776556817026,63.33,75716.12,0.0,0.98415,1e-05,2.40401]
[1776556819040,63.33,75711.21,0.0,0.9841,1e-05,2.41035]
[1776556825083,63.32,75711.73,0.0,0.98411,1e-05,2.40928]
[1776556830117,63.32,75711.65,0.0,0.98411,1e-05,2.40908]
[1776556835430,63.32,75710.24,0.0,0.98411,1e-05,2.40868]
[1776556841473,63.32,75709.36,0.0,0.9841,1e-05,2.40952]
[1776556847238,63.32,75707.55,0.0,0.98408,1e-05,2.41157]
[1776556852273,63.32,75705.7,0.0,0.98407,1e-05,2.4137]
[1776556858314,63.31,75705.86,0.0,0.98407,1e-05,2.41311]
[1776556864358,63.31,75707.9,0.0,0.9841,1e-05,2.41008]
[1776556869392,63.31,75711.49,0.0,0.98414,1e-05,2.40508]
[1776556870401,63.31,75714.16,0.0,0.98416,1e-05,2.40153]
[1776556873420,63.31,75721.93,0.0,0.98424,1e-05,2.39124]
[1776556877448,63.31,75725.32,0.0,0.98428,1e-05,2.38675]
[1776556883766,63.31,75728.12,0.0,0.98431,1e-05,2.38306]
[1776556889531,63.31,75730.17,0.0,0.98433,1e-05,2.38036]
[1776556894569,63.31,75733.08,0.0,0.98437,1e-05,2.37462]
[1776556898595,63.31,75739.03,0.0,0.98443,1e-05,2.36693]
[1776556904636,63.31,75740.37,0.0,0.98444,1e-05,2.36534]
[1776556910678,63.31,75739.99,0.0,0.98444,1e-05,2.36601]
[1776556912691,63.31,75745.91,0.0,0.9845,1e-05,2.35839]
[1776556917729,63.31,75743.04,0.0,0.98447,1e-05,2.36233]
[1776556921756,63.31,75737.98,0.0,0.98442,1e-05,2.36904]
[1776556926064,63.31,75743.84,0.0,0.98447,1e-05,2.36154]
[1776556927798,63.31,75745.48,0.0,0.98449,1e-05,2.3595]
[1776556931826,63.32,75752.13,0.0,0.98456,1e-05,2.35109]
[1776556934849,63.32,75759.59,0.0,0.98463,1e-05,2.34167]
[1776556939882,63.32,75763.52,0.0,0.98467,1e-05,2.33698]
[1776556944918,63.32,75765.69,0.0,0.98469,1e-05,2.33456]
[1776556951239,63.32,75766.91,0.0,0.98471,1e-05,2.33148]
[1776556957005,63.33,75768.6,0.0,0.98472,1e-05,2.32973]
[1776556962038,63.33,75769.05,0.0,0.98472,1e-05,2.3295]
[1776556970094,63.33,75769.37,0.0,0.98472,1e-05,2.32962]
[1776556973115,63.33,75775.31,0.0,0.98478,1e-05,2.3222]
[1776556978149,63.33,75775.69,0.0,0.98478,1e-05,2.32208]
[1776556983184,63.34,75774.82,0.0,0.98477,1e-05,2.32355]
[1776556990233,63.34,75775.06,0.0,0.98477,1e-05,2.32372]
[1776556995281,63.34,75766.21,0.0,0.98468,1e-05,2.33541]
[1776556996279,63.34,75767.63,0.0,0.98469,1e-05,2.33363]
[1776557001312,63.34,75767.02,0.0,0.98468,1e-05,2.33466]
[1776557007643,63.34,75766.69,0.0,0.98468,1e-05,2.33538]
[1776557016417,63.35,75770.67,0.0,0.98473,1e-05,2.32884]
[1776557022459,63.35,75773.11,0.0,0.98475,1e-05,2.32609]
[1776557027783,63.35,75773.29,0.0,0.98475,1e-05,2.32617]
[1776557034545,63.35,75773.34,0.0,0.98474,1e-05,2.3265]
[1776557039869,63.36,75773.66,0.0,0.98475,1e-05,2.32644]
[1776557045620,63.36,75770.92,0.0,0.98472,1e-05,2.33024]
[1776557050657,63.36,75770.29,0.0,0.98471,1e-05,2.33133]
[1776557060009,63.36,75768.66,0.0,0.98469,1e-05,2.33401]
[1776557070078,63.37,75768.74,0.0,0.98468,1e-05,2.33453]
[1776557076121,63.37,75773.07,0.0,0.98473,1e-05,2.32746]
[1776557078851,63.37,75782.71,0.0,0.98483,1e-05,2.31529]
[1776557079859,63.37,75784.51,0.0,0.98485,1e-05,2.31319]
[1776557084894,63.37,75786.77,0.0,0.98486,1e-05,2.31083]
[1776557089931,63.38,75785.97,0.0,0.98485,1e-05,2.31236]
[1776557094965,63.38,75785.55,0.0,0.98484,1e-05,2.31339]
[1776557099999,63.38,75784.76,0.0,0.98483,1e-05,2.31486]
[1776557105042,63.39,75796.54,0.0,0.98495,1e-05,2.30024]
[1776557106046,63.39,75800.04,0.0,0.98498,1e-05,2.29605]
[1776557109068,63.39,75807.07,0.0,0.98505,1e-05,2.28755]
[1776557114112,63.39,75802.58,0.0,0.985,1e-05,2.29395]
[1776557119145,63.4,75800.97,0.0,0.98498,1e-05,2.29667]
[1776557124179,63.4,75800.26,0.0,0.98496,1e-05,2.29825]
[1776557130501,63.41,75800.71,0.0,0.98496,1e-05,2.29851]
[1776557136267,63.41,75801.42,0.0,0.98497,1e-05,2.29655]
[1776557141301,63.42,75801.7,0.0,0.98497,1e-05,2.29693]
[1776557146337,63.42,75802.9,0.0,0.98498,1e-05,2.29615]
[1776557151372,63.43,75802.99,0.0,0.98497,1e-05,2.29679]
[1776557156406,63.43,75801.48,0.0,0.98495,1e-05,2.29946]
[1776557161448,63.43,75800.58,0.0,0.98494,1e-05,2.30133]
[1776557163458,63.44,75792.37,0.0,0.98485,1e-05,2.31205]
[1776557164463,63.44,75791.61,0.0,0.98485,1e-05,2.31314]
[1776557169775,63.44,75789.68,0.0,0.98482,1e-05,2.31619]
[1776557175551,63.44,75798.76,0.0,0.98491,1e-05,2.30531]
[1776557180586,63.45,75801.1,0.0,0.98493,1e-05,2.30295]
[1776557185622,63.45,75803.27,0.0,0.98494,1e-05,2.3008]
[1776557191664,63.46,75804.53,0.0,0.98496,1e-05,2.29801]
[1776557196699,63.46,75807.29,0.0,0.98498,1e-05,2.29514]
[1776557201733,63.46,75806.9,0.0,0.98497,1e-05,2.29628]
[1776557206769,63.47,75806.64,0.0,0.98497,1e-05,2.29725]
[1776557210062,63.47,75801.02,0.0,0.98491,1e-05,2.30487]
[1776557216843,63.47,75799.25,0.0,0.98489,1e-05,2.30778]
[1776557224898,63.48,75800.65,0.0,0.98489,1e-05,2.30689]
[1776557230202,63.48,75801.21,0.0,0.98489,1e-05,2.30683]
[1776557240272,63.49,75803.56,0.0,0.98491,1e-05,2.30494]
[1776557250342,63.5,75805.9,0.0,0.98492,1e-05,2.30314]
[1776557257126,63.5,75805.48,0.0,0.98492,1e-05,2.30256]
[1776557262161,63.51,75804.87,0.0,0.98491,1e-05,2.30391]
[1776557265182,63.51,75811.84,0.0,0.98498,1e-05,2.29545]
[1776557270483,63.51,75812.61,0.0,0.98498,1e-05,2.29515]
[1776557277266,63.52,75810.51,0.0,0.98495,1e-05,2.29876]
[1776557282305,63.52,75809.38,0.0,0.98494,1e-05,2.30087]
[1776557287338,63.53,75805.5,0.0,0.98489,1e-05,2.30646]
[1776557292375,63.53,75806.64,0.0,0.9849,1e-05,2.30566]
[1776557297411,63.53,75806.16,0.0,0.98489,1e-05,2.30691]
[1776557302448,63.54,75806.08,0.0,0.98489,1e-05,2.30766]
[1776557307482,63.54,75806.87,0.0,0.98489,1e-05,2.30731]
[1776557312517,63.55,75807.04,0.0,0.9849,1e-05,2.30585]
[1776557317551,63.55,75806.19,0.0,0.98488,1e-05,2.30762]
[1776557324600,63.56,75805.77,0.0,0.98487,1e-05,2.30911]
[1776557329636,63.56,75809.07,0.0,0.9849,1e-05,2.30561]
[1776557331649,63.56,75813.18,0.0,0.98494,1e-05,2.3007]
[1776557336687,63.57,75815.25,0.0,0.98495,1e-05,2.29885]
[1776557341719,63.57,75818.63,0.0,0.98498,1e-05,2.29537]
[1776557343733,63.57,75825.43,0.0,0.98504,1e-05,2.2871]
[1776557344740,63.57,75829.91,0.0,0.98509,1e-05,2.28164]
[1776557349775,63.58,75831.22,0.0,0.98509,1e-05,2.28088]
[1776557355818,63.59,75831.4,0.0,0.98509,1e-05,2.28165]
[1776557358840,63.59,75840.39,0.0,0.98517,1e-05,2.27085]
[1776557363874,63.59,75840.69,0.0,0.98517,1e-05,2.27136]
[1776557368910,63.6,75844.05,0.0,0.98519,1e-05,2.26803]
[1776557374954,63.6,75844.17,0.0,0.9852,1e-05,2.26703]
[1776557379988,63.61,75844.83,0.0,0.9852,1e-05,2.26707]
[1776557386030,63.62,75845.1,0.0,0.98519,1e-05,2.26775]
[1776557391347,63.62,75845.68,0.0,0.98519,1e-05,2.26803]
[1776557397107,63.63,75846.9,0.0,0.9852,1e-05,2.26734]
[1776557402143,63.63,75851.68,0.0,0.98524,1e-05,2.2622]
[1776557407181,63.64,75852.49,0.0,0.98524,1e-05,2.26206]
[1776557412216,63.64,75854.98,0.0,0.98526,1e-05,2.25983]
[1776557417254,63.65,75856.38,0.0,0.98526,1e-05,2.25918]
[1776557421557,63.65,75857.32,0.0,0.98526,1e-05,2.25877]
[1776557427322,63.66,75856.37,0.0,0.98525,1e-05,2.26112]
[1776557432361,63.67,75855.39,0.0,0.98524,1e-05,2.26142]
[1776557438399,63.67,75855.35,0.0,0.98523,1e-05,2.26266]
[1776557444442,63.68,75853.4,0.0,0.9852,1e-05,2.26628]
[1776557449477,63.69,75847.66,0.0,0.98514,1e-05,2.27443]
[1776557451768,63.69,75841.48,0.0,0.98508,1e-05,2.28254]
[1776557454514,63.69,75836.0,0.0,0.98502,1e-05,2.28994]
[1776557458539,63.7,75823.8,0.0,0.98489,1e-05,2.30596]
[1776557459547,63.7,75821.89,0.0,0.98487,1e-05,2.30851]
[1776557464581,63.7,75823.48,0.0,0.98489,1e-05,2.3071]
[1776557470625,63.71,75825.2,0.0,0.9849,1e-05,2.30563]
[1776557475661,63.71,75821.95,0.0,0.98486,1e-05,2.31031]
[1776557478684,63.71,75821.63,0.0,0.98486,1e-05,2.31102]
[1776557483718,63.71,75821.84,0.0,0.98485,1e-05,2.31123]
[1776557490767,63.72,75827.06,0.0,0.9849,1e-05,2.30529]
[1776557495802,63.72,75828.68,0.0,0.98492,1e-05,2.30182]
[1776557500839,63.72,75833.56,0.0,0.98497,1e-05,2.29618]
[1776557507886,63.73,75833.54,0.0,0.98496,1e-05,2.29696]
[1776557512922,63.73,75834.46,0.0,0.98497,1e-05,2.29632]
[1776557522268,63.74,75834.54,0.0,0.98496,1e-05,2.29713]
[1776557532339,63.74,75834.37,0.0,0.98495,1e-05,2.29842]
[1776557538096,63.75,75830.07,0.0,0.98491,1e-05,2.30432]
[1776557544140,63.75,75831.32,0.0,0.98491,1e-05,2.30324]
[1776557549174,63.75,75831.84,0.0,0.98492,1e-05,2.30302]
[1776557560247,63.76,75832.06,0.0,0.98492,1e-05,2.30181]
[1776557565285,63.76,75829.76,0.0,0.9849,1e-05,2.30518]
[1776557572628,63.77,75828.28,0.0,0.98488,1e-05,2.30777]
[1776557578376,63.77,75815.33,0.0,0.98474,1e-05,2.32465]
[1776557579383,63.77,75814.27,0.0,0.98473,1e-05,2.32612]
[1776557582698,63.77,75803.99,0.0,0.98463,1e-05,2.3394]
[1776557589454,63.77,75803.56,0.0,0.98462,1e-05,2.34025]
[1776557594488,63.77,75799.94,0.0,0.98458,1e-05,2.34511]
[1776557601537,63.77,75799.14,0.0,0.98457,1e-05,2.34641]
[1776557606572,63.78,75799.23,0.0,0.98457,1e-05,2.34649]
[1776557612909,63.78,75797.68,0.0,0.98457,1e-05,2.34675]
[1776557618657,63.78,75798.08,0.0,0.98457,1e-05,2.34647]
[1776557623691,63.78,75798.47,0.0,0.98457,1e-05,2.34617]
[1776557628728,63.78,75791.51,0.0,0.9845,1e-05,2.35529]
[1776557633763,63.78,75792.97,0.0,0.98452,1e-05,2.35353]
[1776557642826,63.78,75794.41,0.0,0.98453,1e-05,2.35192]
[1776557650881,63.78,75795.47,0.0,0.98454,1e-05,2.3508]
[1776557655916,63.78,75796.92,0.0,0.98455,1e-05,2.34909]
[1776557662965,63.79,75797.43,0.0,0.98455,1e-05,2.34864]
[1776557668001,63.79,75797.05,0.0,0.98455,1e-05,2.34927]
[1776557672029,63.79,75789.63,0.0,0.98449,1e-05,2.35695]
[1776557677064,63.79,75789.16,0.0,0.98448,1e-05,2.35762]
[1776557682098,63.79,75791.76,0.0,0.98451,1e-05,2.35433]
[1776557685120,63.79,75797.92,0.0,0.98457,1e-05,2.34649]
[1776557693471,63.79,75797.93,0.0,0.98457,1e-05,2.34679]
[1776557700228,63.79,75798.82,0.0,0.98457,1e-05,2.34586]
[1776557705260,63.79,75796.46,0.0,0.98455,1e-05,2.34904]
[1776557710298,63.79,75797.31,0.0,0.98456,1e-05,2.34809]
[1776557717344,63.79,75797.53,0.0,0.98456,1e-05,2.348]
[1776557720366,63.8,75791.75,0.0,0.9845,1e-05,2.3555]
[1776557723686,63.8,75782.88,0.0,0.98441,1e-05,2.36697]
[1776557725400,63.8,75778.24,0.0,0.98436,1e-05,2.37296]
[1776557727414,63.8,75773.61,0.0,0.98431,1e-05,2.37891]
[1776557733756,63.79,75773.68,0.0,0.98433,1e-05,2.37666]
[1776557740505,63.79,75772.64,0.0,0.98432,1e-05,2.37782]
[1776557746548,63.79,75768.79,0.0,0.98428,1e-05,2.3826]
[1776557753896,63.79,75764.74,0.0,0.98424,1e-05,2.38755]
[1776557759639,63.79,75761.63,0.0,0.98421,1e-05,2.39136]
[1776557765680,63.79,75759.36,0.0,0.98419,1e-05,2.39406]
[1776557772730,63.79,75758.19,0.0,0.98418,1e-05,2.39528]
[1776557778770,63.78,75757.53,0.0,0.98418,1e-05,2.39589]
[1776557784106,63.78,75756.68,0.0,0.98417,1e-05,2.39678]
[1776557789847,63.78,75754.81,0.0,0.98415,1e-05,2.39895]
[1776557792887,63.78,75746.58,0.0,0.98408,1e-05,2.40758]
[1776557794181,63.78,75720.34,0.0,0.98381,1e-05,2.44207]
[1776557794885,63.78,75720.34,0.0,0.98381,1e-05,2.44198]
[1776557796899,63.78,75720.45,0.0,0.98381,1e-05,2.44159]
[1776557798922,63.78,75713.33,0.0,0.98374,1e-05,2.45079]
[1776557799927,63.78,75701.51,0.0,0.98361,1e-05,2.46639]
[1776557800934,63.77,75698.99,0.0,0.98359,1e-05,2.46959]
[1776557804251,63.77,75706.43,0.0,0.98367,1e-05,2.45914]
[1776557810000,63.77,75708.63,0.0,0.9837,1e-05,2.45525]
[1776557815034,63.76,75708.43,0.0,0.98371,1e-05,2.45472]
[1776557820070,63.76,75710.84,0.0,0.98374,1e-05,2.4507]
[1776557823089,63.75,75721.23,0.0,0.98385,1e-05,2.43646]
[1776557824097,63.75,75723.51,0.0,0.98388,1e-05,2.43331]
[1776557829133,63.75,75723.09,0.0,0.98388,1e-05,2.43325]
[1776557832153,63.75,75732.14,0.0,0.98397,1e-05,2.42099]
[1776557834166,63.75,75732.13,0.0,0.98397,1e-05,2.42083]
[1776557837187,63.74,75726.1,0.0,0.98391,1e-05,2.42851]
[1776557838194,63.74,75721.52,0.0,0.98387,1e-05,2.43446]
[1776557839201,63.74,75716.11,0.0,0.98381,1e-05,2.44152]
[1776557841216,63.74,75715.09,0.0,0.9838,1e-05,2.44262]
[1776557847257,63.74,75712.3,0.0,0.98378,1e-05,2.44557]
[1776557852292,63.73,75711.31,0.0,0.98379,1e-05,2.44426]
[1776557857327,63.73,75707.23,0.0,0.98375,1e-05,2.44906]
[1776557859341,63.73,75705.27,0.0,0.98373,1e-05,2.4514]
[1776557863369,63.73,75712.59,0.0,0.98381,1e-05,2.44114]
[1776557864718,63.72,75719.61,0.0,0.98389,1e-05,2.43161]
[1776557868405,63.72,75711.2,0.0,0.9838,1e-05,2.44241]
[1776557869412,63.72,75710.21,0.0,0.98379,1e-05,2.4436]
[1776557874789,63.72,75710.83,0.0,0.9838,1e-05,2.44199]
[1776557881499,63.71,75711.38,0.0,0.98382,1e-05,2.44046]
[1776557882505,63.71,75719.92,0.0,0.98391,1e-05,2.42903]
[1776557883511,63.71,75728.26,0.0,0.98399,1e-05,2.41792]
[1776557884862,63.71,75729.28,0.0,0.98401,1e-05,2.4164]
[1776557890561,63.71,75730.14,0.0,0.98402,1e-05,2.41486]
[1776557892576,63.71,75735.42,0.0,0.98407,1e-05,2.40778]
[1776557894932,63.71,75739.82,0.0,0.98412,1e-05,2.40183]
[1776557900630,63.7,75742.11,0.0,0.98415,1e-05,2.39857]
[1776557905006,63.7,75736.43,0.0,0.98409,1e-05,2.40575]
[1776557910701,63.7,75734.13,0.0,0.98407,1e-05,2.40843]
[1776557915740,63.7,75732.69,0.0,0.98407,1e-05,2.40813]
[1776557920776,63.7,75732.06,0.0,0.98406,1e-05,2.40865]
[1776557925813,63.7,75730.46,0.0,0.98405,1e-05,2.4105]
[1776557930849,63.69,75729.58,0.0,0.98404,1e-05,2.41146]
[1776557935880,63.69,75729.59,0.0,0.98404,1e-05,2.41115]
[1776557940915,63.69,75729.53,0.0,0.98404,1e-05,2.41098]
[1776557945950,63.69,75731.04,0.0,0.98406,1e-05,2.40878]
[1776557950985,63.69,75730.98,0.0,0.98406,1e-05,2.40865]
[1776557956021,63.69,75731.67,0.0,0.98407,1e-05,2.40753]
[1776557961057,63.69,75731.86,0.0,0.98408,1e-05,2.40707]
[1776557966091,63.69,75733.3,0.0,0.98409,1e-05,2.40499]
[1776557971126,63.68,75733.14,0.0,0.9841,1e-05,2.40302]
[1776557979182,63.68,75733.4,0.0,0.98411,1e-05,2.40237]
[1776557984220,63.68,75733.92,0.0,0.98412,1e-05,2.40151]
[1776557991267,63.68,75731.96,0.0,0.9841,1e-05,2.40382]
[1776557996304,63.68,75730.84,0.0,0.98409,1e-05,2.4051]
[1776558001338,63.68,75729.0,0.0,0.98407,1e-05,2.40731]
[1776558002344,63.68,75734.73,0.0,0.98413,1e-05,2.39976]
[1776558004357,63.68,75735.19,0.0,0.98413,1e-05,2.3991]
[1776558009395,63.68,75736.62,0.0,0.98415,1e-05,2.39709]
[1776558014429,63.68,75743.76,0.0,0.98423,1e-05,2.38763]
[1776558018455,63.67,75749.26,0.0,0.98428,1e-05,2.3804]
[1776558023490,63.67,75753.23,0.0,0.98432,1e-05,2.37517]
[1776558028526,63.67,75755.46,0.0,0.98435,1e-05,2.37218]
[1776558033571,63.67,75756.28,0.0,0.98437,1e-05,2.36906]
[1776558039613,63.67,75759.2,0.0,0.9844,1e-05,2.36518]
[1776558044647,63.67,75761.47,0.0,0.98442,1e-05,2.36216]
[1776558049682,63.67,75764.97,0.0,0.98446,1e-05,2.35757]
[1776558054718,63.67,75765.37,0.0,0.98446,1e-05,2.35697]
[1776558056065,63.67,75746.02,0.0,0.98427,1e-05,2.382]
[1776558058745,63.67,75744.54,0.0,0.98425,1e-05,2.3838]
[1776558063782,63.67,75740.49,0.0,0.98421,1e-05,2.38878]
[1776558070835,63.67,75737.59,0.0,0.98419,1e-05,2.39216]
[1776558076205,63.66,75733.92,0.0,0.98415,1e-05,2.39664]
[1776558078887,63.66,75727.63,0.0,0.98409,1e-05,2.40476]
[1776558079894,63.66,75711.64,0.0,0.98392,1e-05,2.42574]
[1776558080901,63.66,75704.98,0.0,0.98385,1e-05,2.43444]
[1776558081907,63.66,75703.49,0.0,0.98384,1e-05,2.43617]
[1776558083924,63.66,75698.07,0.0,0.98378,1e-05,2.44309]
[1776558086280,63.66,75668.93,0.0,0.98348,1e-05,2.48174]
[1776558086942,63.66,75668.93,0.0,0.98348,1e-05,2.48154]
[1776558088956,63.65,75661.29,0.0,0.9834,1e-05,2.49141]
[1776558090971,63.65,75653.56,0.0,0.98332,1e-05,2.5014]
[1776558092986,63.65,75641.14,0.0,0.9832,1e-05,2.51572]
[1776558098020,63.64,75639.88,0.0,0.9832,1e-05,2.51617]
[1776558099027,63.64,75633.42,0.0,0.98313,1e-05,2.5247]
[1776558102051,63.64,75627.2,0.0,0.98307,1e-05,2.53238]
[1776558104064,63.63,75631.89,0.0,0.98312,1e-05,2.52544]
[1776558110107,63.62,75630.9,0.0,0.98312,1e-05,2.52523]
[1776558115147,63.62,75634.89,0.0,0.98318,1e-05,2.51851]
[1776558118188,63.61,75630.1,0.0,0.98313,1e-05,2.52428]
[1776558123203,63.6,75634.15,0.0,0.98319,1e-05,2.51743]
[1776558125217,63.6,75620.87,0.0,0.98304,1e-05,2.53505]
[1776558127236,63.6,75616.34,0.0,0.983,1e-05,2.54071]
[1776558130259,63.59,75607.8,0.0,0.98291,1e-05,2.55156]
[1776558131264,63.58,75606.9,0.0,0.98293,1e-05,2.54972]
[1776558133278,63.56,75601.88,0.0,0.9829,1e-05,2.5533]
[1776558134284,63.54,75618.62,0.0,0.9831,1e-05,2.52728]
[1776558135305,63.54,75631.06,0.0,0.98324,1e-05,2.51005]
[1776558136305,63.54,75643.55,0.0,0.98338,1e-05,2.49288]
[1776558137311,63.54,75644.2,0.0,0.98339,1e-05,2.49181]
[1776558140332,63.53,75616.35,0.0,0.98309,1e-05,2.5291]
[1776558141339,63.53,75608.65,0.0,0.98301,1e-05,2.5394]
[1776558142350,63.53,75608.99,0.0,0.98301,1e-05,2.53865]
[1776558147381,63.52,75610.47,0.0,0.98304,1e-05,2.53528]
[1776558152417,63.51,75607.2,0.0,0.98303,1e-05,2.53641]
[1776558157451,63.51,75608.09,0.0,0.98305,1e-05,2.5339]
[1776558162486,63.5,75611.97,0.0,0.9831,1e-05,2.52732]
[1776558165507,63.49,75606.78,0.0,0.98305,1e-05,2.53369]
[1776558167521,63.49,75602.2,0.0,0.983,1e-05,2.53946]
[1776558170542,63.49,75593.68,0.0,0.98291,1e-05,2.55037]
[1776558175578,63.48,75593.97,0.0,0.98293,1e-05,2.54859]
[1776558178599,63.47,75600.66,0.0,0.98301,1e-05,2.53859]
[1776558179605,63.47,75617.93,0.0,0.9832,1e-05,2.51469]
[1776558180616,63.47,75617.86,0.0,0.9832,1e-05,2.51458]
[1776558182628,63.47,75609.25,0.0,0.98311,1e-05,2.52593]
[1776558183633,63.47,75616.59,0.0,0.98319,1e-05,2.51567]
[1776558184641,63.47,75622.45,0.0,0.98326,1e-05,2.50747]
[1776558188670,63.46,75628.1,0.0,0.98332,1e-05,2.49902]
[1776558189676,63.46,75634.71,0.0,0.9834,1e-05,2.48988]
[1776558190683,63.46,75635.9,0.0,0.98341,1e-05,2.4881]
[1776558195717,63.46,75629.53,0.0,0.98335,1e-05,2.4959]
[1776558200755,63.45,75625.57,0.0,0.98331,1e-05,2.50035]
[1776558201764,63.45,75611.08,0.0,0.98316,1e-05,2.5199]
[1776558202767,63.45,75619.33,0.0,0.98325,1e-05,2.50842]
[1776558203775,63.45,75616.88,0.0,0.98322,1e-05,2.51155]
[1776558207139,63.44,75603.74,0.0,0.98309,1e-05,2.52866]
[1776558208809,63.44,75605.31,0.0,0.98311,1e-05,2.52627]
[1776558213845,63.43,75599.24,0.0,0.98306,1e-05,2.53132]
[1776558218880,63.43,75598.55,0.0,0.98306,1e-05,2.53103]
[1776558223914,63.42,75599.3,0.0,0.98308,1e-05,2.52878]
[1776558227279,63.41,75588.95,0.0,0.98298,1e-05,2.54202]
[1776558232979,63.41,75584.68,0.0,0.98294,1e-05,2.5466]
[1776558240031,63.4,75587.26,0.0,0.98298,1e-05,2.54126]
[1776558246070,63.39,75589.44,0.0,0.98302,1e-05,2.53657]
[1776558252112,63.38,75590.7,0.0,0.98304,1e-05,2.53343]
[1776558257490,63.37,75591.09,0.0,0.98306,1e-05,2.53175]
[1776558262525,63.37,75590.1,0.0,0.98305,1e-05,2.53197]
[1776558264201,63.36,75602.32,0.0,0.98319,1e-05,2.51481]
[1776558268227,63.36,75615.23,0.0,0.98334,1e-05,2.49648]
[1776558269235,63.36,75620.29,0.0,0.98339,1e-05,2.48946]
[1776558274269,63.35,75622.12,0.0,0.98343,1e-05,2.48423]
[1776558279304,63.35,75622.47,0.0,0.98344,1e-05,2.48303]
[1776558284339,63.35,75622.57,0.0,0.98345,1e-05,2.48215]
[1776558289375,63.34,75622.68,0.0,0.98346,1e-05,2.4812]
[1776558294414,63.34,75620.42,0.0,0.98344,1e-05,2.48344]
[1776558299447,63.33,75620.89,0.0,0.98345,1e-05,2.48197]
[1776558302815,63.33,75638.16,0.0,0.98364,1e-05,2.45802]
[1776558305490,63.33,75638.52,0.0,0.98365,1e-05,2.45729]
[1776558310524,63.32,75635.06,0.0,0.98361,1e-05,2.46132]
[1776558315563,63.32,75633.81,0.0,0.98361,1e-05,2.46236]
[1776558320596,63.32,75632.24,0.0,0.98359,1e-05,2.46383]
[1776558325631,63.31,75632.73,0.0,0.9836,1e-05,2.46253]
[1776558330665,63.31,75631.21,0.0,0.98359,1e-05,2.46392]
[1776558335700,63.3,75629.66,0.0,0.98359,1e-05,2.46335]
[1776558339728,63.3,75624.58,0.0,0.98354,1e-05,2.46967]
[1776558340735,63.3,75624.22,0.0,0.98354,1e-05,2.47001]
[1776558343758,63.3,75616.59,0.0,0.98346,1e-05,2.47988]
[1776558344764,63.3,75610.49,0.0,0.9834,1e-05,2.48797]
[1776558345771,63.3,75610.65,0.0,0.9834,1e-05,2.48757]
[1776558350806,63.29,75611.84,0.0,0.98342,1e-05,2.48505]
[1776558352822,63.29,75623.24,0.0,0.98355,1e-05,2.46928]
[1776558354834,63.29,75623.75,0.0,0.98355,1e-05,2.46829]
[1776558359872,63.28,75627.03,0.0,0.9836,1e-05,2.46313]
[1776558363238,63.28,75629.62,0.0,0.98363,1e-05,2.45923]
[1776558370943,63.27,75629.62,0.0,0.98363,1e-05,2.45817]
[1776558375981,63.27,75634.18,0.0,0.98369,1e-05,2.45138]
[1776558383380,63.26,75631.59,0.0,0.98367,1e-05,2.45379]
[1776558386052,63.26,75637.87,0.0,0.98374,1e-05,2.44511]
[1776558391086,63.26,75630.17,0.0,0.98367,1e-05,2.45284]
[1776558398138,63.25,75632.82,0.0,0.98371,1e-05,2.44835]
[1776558400152,63.25,75613.97,0.0,0.98351,1e-05,2.47346]
[1776558401158,63.25,75613.66,0.0,0.98351,1e-05,2.47371]
[1776558409214,63.24,75611.02,0.0,0.98349,1e-05,2.47591]
[1776558415256,63.24,75610.33,0.0,0.98349,1e-05,2.47586]
[1776558422306,63.23,75606.44,0.0,0.98346,1e-05,2.48001]
[1776558425332,63.23,75617.49,0.0,0.98358,1e-05,2.4646]
[1776558426333,63.23,75621.15,0.0,0.98362,1e-05,2.45953]
[1776558432374,63.22,75622.71,0.0,0.98364,1e-05,2.45662]
[1776558437409,63.22,75622.49,0.0,0.98364,1e-05,2.45633]
[1776558442443,63.22,75622.26,0.0,0.98365,1e-05,2.45605]
[1776558447479,63.21,75621.74,0.0,0.98365,1e-05,2.45617]
[1776558453874,63.21,75620.25,0.0,0.98365,1e-05,2.45547]
[1776558459564,63.2,75618.97,0.0,0.98364,1e-05,2.45651]
[1776558464599,63.2,75616.68,0.0,0.98362,1e-05,2.45902]
[1776558470640,63.2,75616.38,0.0,0.98362,1e-05,2.45873]
[1776558476682,63.19,75615.94,0.0,0.98362,1e-05,2.45864]
[1776558483733,63.19,75614.81,0.0,0.98362,1e-05,2.45937]
[1776558488768,63.19,75614.17,0.0,0.98361,1e-05,2.45966]
[1776558493803,63.18,75612.79,0.0,0.9836,1e-05,2.46096]
[1776558498837,63.18,75610.91,0.0,0.98359,1e-05,2.46294]
[1776558500850,63.18,75616.49,0.0,0.98365,1e-05,2.45521]
[1776558505885,63.18,75617.87,0.0,0.98367,1e-05,2.45287]
[1776558514295,63.17,75618.72,0.0,0.98369,1e-05,2.44897]
[1776558519983,63.17,75620.15,0.0,0.98371,1e-05,2.44651]
[1776558525018,63.17,75619.17,0.0,0.98371,1e-05,2.4474]
[1776558530054,63.16,75619.26,0.0,0.98371,1e-05,2.44684]
[1776558535089,63.16,75618.61,0.0,0.98371,1e-05,2.44727]
[1776558540125,63.16,75616.15,0.0,0.98368,1e-05,2.45013]
[1776558545158,63.15,75615.06,0.0,0.98368,1e-05,2.45113]
[1776558550195,63.15,75614.83,0.0,0.98368,1e-05,2.45097]
[1776558555228,63.15,75616.79,0.0,0.9837,1e-05,2.44789]
[1776558561271,63.15,75617.32,0.0,0.98371,1e-05,2.44665]
[1776558566306,63.14,75617.7,0.0,0.98372,1e-05,2.44571]
[1776558571342,63.14,75618.29,0.0,0.98374,1e-05,2.44249]
[1776558577383,63.14,75618.39,0.0,0.98375,1e-05,2.44188]
[1776558579401,63.14,75624.36,0.0,0.98381,1e-05,2.43374]
[1776558584788,63.14,75623.54,0.0,0.98381,1e-05,2.43446]
[1776558590474,63.13,75623.52,0.0,0.98381,1e-05,2.43416]
[1776558598533,63.13,75623.57,0.0,0.98381,1e-05,2.43352]
[1776558603568,63.13,75623.93,0.0,0.98382,1e-05,2.43272]
[1776558613638,63.13,75624.22,0.0,0.98383,1e-05,2.43169]
[1776558620688,63.12,75624.44,0.0,0.98383,1e-05,2.43096]
[1776558625722,63.12,75624.61,0.0,0.98384,1e-05,2.43042]
[1776558633778,63.12,75624.85,0.0,0.98386,1e-05,2.42761]
[1776558638813,63.12,75624.97,0.0,0.98386,1e-05,2.42716]
[1776558643855,63.11,75623.52,0.0,0.98385,1e-05,2.4288]
[1776558649892,63.11,75625.53,0.0,0.98387,1e-05,2.42577]
[1776558654928,63.11,75625.99,0.0,0.98388,1e-05,2.42487]
[1776558659963,63.11,75628.31,0.0,0.9839,1e-05,2.42152]
[1776558666004,63.11,75625.91,0.0,0.98388,1e-05,2.42439]
[1776558672048,63.11,75626.11,0.0,0.98389,1e-05,2.42381]
[1776558677083,63.1,75631.33,0.0,0.98394,1e-05,2.4166]
[1776558682117,63.1,75631.24,0.0,0.98394,1e-05,2.41652]
[1776558687155,63.1,75631.0,0.0,0.98394,1e-05,2.41664]
[1776558692188,63.1,75632.35,0.0,0.98397,1e-05,2.41268]
[1776558697223,63.1,75631.55,0.0,0.98396,1e-05,2.41361]
[1776558701250,63.1,75637.15,0.0,0.98402,1e-05,2.40608]
[1776558706287,63.1,75641.94,0.0,0.98407,1e-05,2.39967]
[1776558710316,63.1,75652.29,0.0,0.98418,1e-05,2.38598]
[1776558711322,63.1,75654.9,0.0,0.98421,1e-05,2.38256]
[1776558715707,63.1,75659.32,0.0,0.98425,1e-05,2.37687]
[1776558721391,63.1,75654.0,0.0,0.9842,1e-05,2.384]
[1776558727434,63.1,75653.24,0.0,0.98419,1e-05,2.38506]
[1776558732471,63.1,75653.89,0.0,0.9842,1e-05,2.38426]
[1776558737505,63.1,75655.03,0.0,0.98421,1e-05,2.38281]
[1776558742540,63.1,75656.46,0.0,0.98422,1e-05,2.38101]
[1776558747575,63.1,75657.36,0.0,0.98423,1e-05,2.37991]
[1776558753617,63.1,75658.03,0.0,0.98425,1e-05,2.37715]
[1776558759661,63.1,75658.4,0.0,0.98425,1e-05,2.37677]
[1776558764696,63.1,75657.12,0.0,0.98424,1e-05,2.37855]
[1776558769731,63.1,75657.89,0.0,0.98425,1e-05,2.37761]
[1776558771745,63.11,75663.37,0.0,0.9843,1e-05,2.37048]
[1776558776781,63.11,75662.41,0.0,0.98429,1e-05,2.37189]
[1776558781816,63.11,75661.45,0.0,0.98428,1e-05,2.37329]
[1776558786851,63.11,75663.04,0.0,0.9843,1e-05,2.37135]
[1776558791885,63.11,75660.01,0.0,0.98426,1e-05,2.37548]
[1776558796268,63.11,75652.95,0.0,0.98419,1e-05,2.38488]
[1776558797929,63.11,75652.95,0.0,0.98419,1e-05,2.38492]
[1776558801958,63.11,75641.88,0.0,0.98407,1e-05,2.39959]
[1776558802966,63.11,75637.2,0.0,0.98402,1e-05,2.40577]
[1776558807997,63.11,75639.09,0.0,0.98404,1e-05,2.40316]
[1776558811019,63.11,75632.32,0.0,0.98399,1e-05,2.41008]
[1776558816054,63.11,75626.44,0.0,0.98392,1e-05,2.41773]
[1776558820088,63.11,75619.58,0.0,0.98385,1e-05,2.42667]
[1776558822098,63.11,75614.38,0.0,0.9838,1e-05,2.43349]
[1776558826126,63.1,75620.61,0.0,0.98387,1e-05,2.42486]
[1776558831161,63.1,75626.14,0.0,0.98393,1e-05,2.41719]
[1776558836195,63.1,75625.7,0.0,0.98393,1e-05,2.41754]
[1776558843250,63.1,75621.52,0.0,0.98389,1e-05,2.42272]
[1776558845258,63.1,75614.16,0.0,0.98381,1e-05,2.43244]
[1776558846265,63.1,75612.43,0.0,0.98379,1e-05,2.43469]
[1776558848282,63.1,75611.73,0.0,0.98378,1e-05,2.43546]
[1776558853314,63.09,75610.73,0.0,0.98378,1e-05,2.43639]
[1776558858350,63.09,75607.36,0.0,0.98374,1e-05,2.44049]
[1776558863390,63.09,75609.85,0.0,0.98377,1e-05,2.43674]
[1776558868424,63.09,75609.01,0.0,0.98377,1e-05,2.43747]
[1776558873460,63.08,75609.15,0.0,0.98378,1e-05,2.43488]
[1776558878495,63.08,75610.13,0.0,0.9838,1e-05,2.4332]
[1776558883530,63.08,75608.9,0.0,0.98379,1e-05,2.43449]
[1776558886904,63.08,75603.64,0.0,0.98373,1e-05,2.44127]
[1776558889571,63.08,75602.25,0.0,0.98372,1e-05,2.44297]
[1776558895623,63.07,75596.97,0.0,0.98367,1e-05,2.44956]
[1776558900661,63.07,75594.96,0.0,0.98365,1e-05,2.45184]
[1776558905704,63.07,75581.92,0.0,0.98351,1e-05,2.46903]
[1776558907043,63.07,75578.42,0.0,0.98348,1e-05,2.47356]
[1776558912747,63.07,75582.94,0.0,0.98353,1e-05,2.46688]
[1776558917113,63.06,75588.9,0.0,0.9836,1e-05,2.4583]
[1776558918788,63.06,75589.93,0.0,0.98361,1e-05,2.45682]
[1776558923823,63.06,75591.84,0.0,0.98363,1e-05,2.45382]
[1776558928865,63.06,75585.06,0.0,0.98356,1e-05,2.46256]
[1776558933895,63.05,75583.63,0.0,0.98356,1e-05,2.46191]
[1776558939935,63.05,75581.16,0.0,0.98354,1e-05,2.46467]
[1776558945977,63.05,75583.46,0.0,0.98357,1e-05,2.46102]
[1776558951012,63.04,75580.65,0.0,0.98355,1e-05,2.46436]
[1776558956047,63.04,75583.58,0.0,0.98358,1e-05,2.45992]
[1776558961083,63.04,75586.77,0.0,0.98362,1e-05,2.45518]
[1776558967464,63.04,75588.21,0.0,0.98364,1e-05,2.45275]
[1776558973167,63.03,75587.95,0.0,0.98364,1e-05,2.45263]
[1776558980216,63.03,75586.7,0.0,0.98363,1e-05,2.45375]
[1776558985251,63.03,75598.18,0.0,0.98376,1e-05,2.43789]
[1776558986261,63.03,75598.99,0.0,0.98376,1e-05,2.43675]
[1776558991293,63.03,75599.41,0.0,0.98378,1e-05,2.43393]
[1776558996329,63.03,75600.63,0.0,0.9838,1e-05,2.43205]
[1776559003377,63.02,75598.89,0.0,0.98378,1e-05,2.43403]
[1776559009419,63.02,75597.72,0.0,0.98377,1e-05,2.43532]
[1776559014454,63.02,75599.66,0.0,0.9838,1e-05,2.43246]
[1776559021504,63.02,75599.68,0.0,0.9838,1e-05,2.43209]
[1776559026539,63.02,75602.06,0.0,0.98383,1e-05,2.42863]
[1776559031573,63.01,75603.14,0.0,0.98384,1e-05,2.42693]
[1776559036608,63.01,75604.85,0.0,0.98386,1e-05,2.4244]
[1776559040638,63.01,75616.17,0.0,0.98398,1e-05,2.40911]
[1776559041643,63.01,75616.45,0.0,0.98398,1e-05,2.40872]
[1776559048030,63.01,75616.22,0.0,0.98398,1e-05,2.4089]
[1776559049701,63.01,75609.33,0.0,0.98391,1e-05,2.41807]
[1776559051745,63.01,75603.77,0.0,0.98386,1e-05,2.42342]
[1776559058103,63.01,75608.72,0.0,0.98392,1e-05,2.41653]
[1776559068173,63.01,75608.84,0.0,0.98392,1e-05,2.41603]
[1776559071853,63.01,75614.05,0.0,0.98398,1e-05,2.40899]
[1776559075881,63.01,75616.63,0.0,0.98401,1e-05,2.40548]
[1776559079909,63.01,75608.88,0.0,0.98392,1e-05,2.41574]
[1776559080916,63.01,75606.18,0.0,0.9839,1e-05,2.41931]
[1776559085951,63.0,75600.56,0.0,0.98384,1e-05,2.42662]
[1776559086959,63.0,75590.56,0.0,0.98373,1e-05,2.43999]
[1776559088322,63.0,75582.81,0.0,0.98365,1e-05,2.45027]
[1776559094007,63.0,75581.52,0.0,0.98364,1e-05,2.45156]
[1776559099051,63.0,75580.8,0.0,0.98364,1e-05,2.45199]
[1776559105090,62.99,75581.65,0.0,0.98365,1e-05,2.45032]
[1776559110123,62.99,75587.63,0.0,0.98372,1e-05,2.44186]
[1776559118532,62.99,75586.36,0.0,0.98372,1e-05,2.44101]
[1776559124221,62.99,75586.62,0.0,0.98373,1e-05,2.44026]
[1776559133285,62.98,75587.24,0.0,0.98374,1e-05,2.43885]
[1776559138672,62.98,75585.98,0.0,0.98373,1e-05,2.44024]
[1776559144361,62.98,75587.61,0.0,0.98375,1e-05,2.43766]
[1776559150404,62.98,75587.92,0.0,0.98375,1e-05,2.43688]
[1776559158812,62.97,75587.84,0.0,0.98376,1e-05,2.43653]
[1776559164501,62.97,75587.89,0.0,0.98376,1e-05,2.43612]
[1776559172557,62.97,75587.86,0.0,0.98377,1e-05,2.43371]
[1776559177595,62.97,75588.81,0.0,0.98379,1e-05,2.43219]
[1776559182630,62.97,75589.33,0.0,0.98379,1e-05,2.43125]
[1776559187665,62.97,75586.9,0.0,0.98377,1e-05,2.43427]
[1776559193726,62.96,75587.2,0.0,0.98378,1e-05,2.43356]
[1776559194715,62.96,75602.19,0.0,0.98394,1e-05,2.41343]
[1776559195722,62.96,75618.63,0.0,0.98411,1e-05,2.39155]
[1776559196729,62.96,75617.68,0.0,0.9841,1e-05,2.39283]
[1776559201764,62.96,75612.72,0.0,0.98405,1e-05,2.39951]
[1776559202770,62.96,75605.72,0.0,0.98397,1e-05,2.40883]
[1776559203777,62.96,75605.23,0.0,0.98397,1e-05,2.40947]
[1776559208816,62.96,75596.83,0.0,0.98388,1e-05,2.42061]
[1776559210829,62.96,75590.98,0.0,0.98382,1e-05,2.42838]
[1776559213855,62.96,75602.52,0.0,0.98394,1e-05,2.41282]
[1776559214858,62.96,75602.49,0.0,0.98394,1e-05,2.41284]
[1776559219891,62.96,75602.99,0.0,0.98395,1e-05,2.41209]
[1776559224926,62.96,75602.13,0.0,0.98394,1e-05,2.41316]
[1776559229968,62.96,75601.28,0.0,0.98393,1e-05,2.41422]
[1776559238024,62.96,75599.5,0.0,0.98392,1e-05,2.41448]
[1776559245073,62.96,75600.99,0.0,0.98394,1e-05,2.4124]
[1776559250116,62.96,75600.93,0.0,0.98394,1e-05,2.4124]
[1776559259536,62.96,75601.3,0.0,0.98395,1e-05,2.41169]
[1776559265217,62.96,75602.81,0.0,0.98396,1e-05,2.40955]
[1776559270251,62.96,75606.1,0.0,0.984,1e-05,2.40504]
[1776559275283,62.96,75607.91,0.0,0.98402,1e-05,2.40253]
[1776559280318,62.96,75607.42,0.0,0.98401,1e-05,2.40311]
[1776559286361,62.96,75604.96,0.0,0.98399,1e-05,2.40627]
[1776559296433,62.95,75604.78,0.0,0.984,1e-05,2.40437]
[1776559301467,62.95,75604.73,0.0,0.984,1e-05,2.4044]
[1776559306501,62.95,75604.61,0.0,0.984,1e-05,2.40452]
[1776559312550,62.95,75604.09,0.0,0.98399,1e-05,2.40516]
[1776559317586,62.95,75604.27,0.0,0.984,1e-05,2.40488]
[1776559322622,62.95,75604.27,0.0,0.984,1e-05,2.40484]
[1776559327656,62.95,75605.83,0.0,0.98401,1e-05,2.40275]
[1776559334705,62.95,75605.75,0.0,0.98401,1e-05,2.40284]
[1776559339740,62.95,75605.26,0.0,0.98401,1e-05,2.40349]
[1776559345782,62.95,75604.48,0.0,0.984,1e-05,2.40452]
[1776559351824,62.95,75604.94,0.0,0.98402,1e-05,2.4019]
[1776559356863,62.95,75604.5,0.0,0.98401,1e-05,2.40249]
[1776559357871,62.95,75598.72,0.0,0.98395,1e-05,2.41019]
[1776559358877,62.95,75595.3,0.0,0.98391,1e-05,2.41475]
[1776559363913,62.95,75591.89,0.0,0.98388,1e-05,2.4192]
[1776559368947,62.95,75589.69,0.0,0.98386,1e-05,2.42204]
[1776559373982,62.95,75587.36,0.0,0.98383,1e-05,2.42505]
[1776559378010,62.95,75580.1,0.0,0.98376,1e-05,2.4347]
[1776559384052,62.95,75578.49,0.0,0.98374,1e-05,2.43665]
[1776559390452,62.95,75573.93,0.0,0.98369,1e-05,2.44251]
[1776559396137,62.95,75574.76,0.0,0.9837,1e-05,2.44117]
[1776559402178,62.94,75573.62,0.0,0.98369,1e-05,2.44247]
[1776559407213,62.94,75573.8,0.0,0.9837,1e-05,2.44202]
[1776559413255,62.94,75572.76,0.0,0.9837,1e-05,2.44115]
[1776559419298,62.94,75573.28,0.0,0.98371,1e-05,2.44018]
[1776559424340,62.94,75574.54,0.0,0.98372,1e-05,2.43826]
[1776559429369,62.94,75573.89,0.0,0.98372,1e-05,2.4389]
[1776559434405,62.94,75574.57,0.0,0.98373,1e-05,2.4377]
[1776559440803,62.93,75575.35,0.0,0.98374,1e-05,2.43637]
[1776559446516,62.93,75585.31,0.0,0.98385,1e-05,2.42274]
[1776559450874,62.93,75584.25,0.0,0.98384,1e-05,2.42407]
[1776559452540,62.93,75590.45,0.0,0.9839,1e-05,2.41572]
[1776559455560,62.93,75590.71,0.0,0.98391,1e-05,2.41534]
[1776559460944,62.93,75590.0,0.0,0.9839,1e-05,2.41623]
[1776559466637,62.93,75587.17,0.0,0.98387,1e-05,2.41992]
[1776559471674,62.93,75587.11,0.0,0.98388,1e-05,2.41789]
[1776559477717,62.93,75586.71,0.0,0.98388,1e-05,2.41832]
[1776559482749,62.93,75585.93,0.0,0.98387,1e-05,2.41928]
[1776559491153,62.93,75584.66,0.0,0.98386,1e-05,2.42084]
[1776559501884,62.93,75583.49,0.0,0.98385,1e-05,2.42222]
[1776559506921,62.93,75580.92,0.0,0.98382,1e-05,2.4256]
[1776559511955,62.93,75580.72,0.0,0.98382,1e-05,2.42576]
[1776559517997,62.93,75583.52,0.0,0.98385,1e-05,2.4219]
[1776559524039,62.93,75582.74,0.0,0.98384,1e-05,2.42284]
[1776559529073,62.92,75582.5,0.0,0.98384,1e-05,2.42307]
[1776559534111,62.92,75582.87,0.0,0.98386,1e-05,2.4205]
[1776559536123,62.92,75591.24,0.0,0.98395,1e-05,2.40928]
[1776559541159,62.92,75594.99,0.0,0.98399,1e-05,2.40429]
[1776559546194,62.92,75599.63,0.0,0.98404,1e-05,2.39816]
[1776559551230,62.93,75606.84,0.0,0.98411,1e-05,2.38865]
[1776559552236,62.93,75610.12,0.0,0.98415,1e-05,2.38434]
[1776559558277,62.93,75612.13,0.0,0.98417,1e-05,2.38189]
[1776559564320,62.93,75613.24,0.0,0.98418,1e-05,2.38062]
[1776559569360,62.93,75615.62,0.0,0.9842,1e-05,2.37762]
[1776559574389,62.93,75619.14,0.0,0.98424,1e-05,2.37312]
[1776559579425,62.93,75621.36,0.0,0.98426,1e-05,2.37037]
[1776559584462,62.93,75621.81,0.0,0.98426,1e-05,2.36994]
[1776559589495,62.93,75622.91,0.0,0.98427,1e-05,2.36866]
[1776559596545,62.93,75622.25,0.0,0.98427,1e-05,2.36779]
[1776559601925,62.93,75625.03,0.0,0.9843,1e-05,2.36433]
[1776559607622,62.94,75625.22,0.0,0.9843,1e-05,2.36427]
[1776559612658,62.94,75629.36,0.0,0.98434,1e-05,2.35903]
[1776559617693,62.94,75628.81,0.0,0.98434,1e-05,2.35995]
[1776559628770,62.94,75628.0,0.0,0.98433,1e-05,2.36144]
[1776559634811,62.94,75628.24,0.0,0.98433,1e-05,2.36136]
[1776559639847,62.94,75629.33,0.0,0.98434,1e-05,2.36016]
[1776559645888,62.95,75628.96,0.0,0.98433,1e-05,2.36093]
[1776559650923,62.95,75630.61,0.0,0.98434,1e-05,2.359]
[1776559655964,62.95,75632.21,0.0,0.98437,1e-05,2.35523]
[1776559662350,62.95,75631.12,0.0,0.98436,1e-05,2.35703]
[1776559668049,62.95,75629.93,0.0,0.98434,1e-05,2.35895]
[1776559673085,62.95,75629.52,0.0,0.98434,1e-05,2.35978]
[1776559678124,62.96,75628.46,0.0,0.98432,1e-05,2.36146]
[1776559683167,62.96,75631.46,0.0,0.98435,1e-05,2.35781]
[1776559684162,62.96,75642.7,0.0,0.98447,1e-05,2.34316]
[1776559685170,62.96,75653.21,0.0,0.98457,1e-05,2.32956]
[1776559686176,62.96,75653.9,0.0,0.98458,1e-05,2.32878]
[1776559691211,62.96,75655.9,0.0,0.9846,1e-05,2.32676]
[1776559696249,62.97,75655.98,0.0,0.98459,1e-05,2.32724]
[1776559702290,62.97,75655.9,0.0,0.98459,1e-05,2.32805]
[1776559709339,62.98,75656.94,0.0,0.98459,1e-05,2.32751]
[1776559714375,62.98,75657.43,0.0,0.9846,1e-05,2.3255]
[1776559719409,62.98,75659.59,0.0,0.98462,1e-05,2.32328]
[1776559724445,62.99,75660.88,0.0,0.98463,1e-05,2.3222]
[1776559727466,62.99,75666.14,0.0,0.98468,1e-05,2.31575]
[1776559728473,62.99,75670.9,0.0,0.98473,1e-05,2.30973]
[1776559732845,62.99,75673.09,0.0,0.98475,1e-05,2.30761]
[1776559735523,62.99,75679.42,0.0,0.98481,1e-05,2.29975]
[1776559740559,63.0,75683.36,0.0,0.98484,1e-05,2.29544]
[1776559746599,63.0,75686.86,0.0,0.98487,1e-05,2.29187]
[1776559748613,63.01,75696.51,0.0,0.98496,1e-05,2.27985]
[1776559752984,63.01,75700.91,0.0,0.985,1e-05,2.27513]
[1776559754656,63.01,75695.82,0.0,0.98495,1e-05,2.2818]
[1776559755663,63.01,75692.27,0.0,0.98491,1e-05,2.28651]
[1776559760700,63.02,75696.75,0.0,0.98495,1e-05,2.28158]
[1776559761707,63.02,75702.89,0.0,0.98501,1e-05,2.27391]
[1776559763062,63.02,75702.5,0.0,0.98501,1e-05,2.27476]
[1776559768758,63.03,75701.73,0.0,0.98499,1e-05,2.27677]
[1776559773792,63.03,75703.09,0.0,0.98501,1e-05,2.27395]
[1776559778827,63.04,75699.33,0.0,0.98496,1e-05,2.27957]
[1776559783862,63.04,75695.21,0.0,0.98492,1e-05,2.28565]
[1776559787892,63.05,75687.09,0.0,0.98483,1e-05,2.29669]
[1776559788898,63.05,75683.62,0.0,0.98479,1e-05,2.30129]
[1776559793935,63.05,75686.64,0.0,0.98482,1e-05,2.29809]
[1776559798971,63.06,75687.89,0.0,0.98483,1e-05,2.29715]
[1776559803343,63.06,75680.46,0.0,0.98475,1e-05,2.30722]
[1776559805014,63.06,75681.54,0.0,0.98476,1e-05,2.30606]
[1776559810050,63.06,75682.4,0.0,0.98476,1e-05,2.30551]
[1776559815087,63.07,75688.13,0.0,0.98482,1e-05,2.29871]
[1776559816092,63.07,75695.57,0.0,0.98489,1e-05,2.28929]
[1776559817097,63.07,75695.94,0.0,0.98489,1e-05,2.28896]
[1776559822134,63.07,75700.84,0.0,0.98494,1e-05,2.28337]
[1776559824148,63.07,75701.78,0.0,0.98494,1e-05,2.28247]
[1776559829185,63.08,75703.96,0.0,0.98496,1e-05,2.28044]
[1776559831198,63.08,75697.43,0.0,0.9849,1e-05,2.28715]
[1776559836231,63.08,75695.56,0.0,0.98488,1e-05,2.29023]
[1776559839252,63.09,75691.28,0.0,0.98483,1e-05,2.2961]
[1776559844288,63.09,75688.21,0.0,0.9848,1e-05,2.30064]
[1776559849322,63.09,75683.74,0.0,0.98475,1e-05,2.30695]
[1776559858385,63.1,75679.22,0.0,0.98469,1e-05,2.31377]
[1776559861407,63.1,75672.84,0.0,0.98463,1e-05,2.32234]
[1776559866442,63.11,75667.26,0.0,0.98457,1e-05,2.33009]
[1776559869465,63.11,75674.26,0.0,0.98463,1e-05,2.32135]
[1776559874498,63.11,75679.19,0.0,0.98468,1e-05,2.31558]
[1776559882554,63.12,75681.02,0.0,0.98469,1e-05,2.31418]
[1776559890612,63.12,75681.0,0.0,0.98468,1e-05,2.31513]
[1776559893975,63.12,75669.66,0.0,0.98458,1e-05,2.32828]
[1776559899677,63.13,75667.04,0.0,0.98455,1e-05,2.33214]
[1776559904714,63.13,75664.09,0.0,0.98451,1e-05,2.33643]
[1776559914119,63.14,75660.74,0.0,0.98447,1e-05,2.34168]
[1776559924196,63.14,75658.63,0.0,0.98444,1e-05,2.34528]
[1776559929892,63.14,75658.18,0.0,0.98444,1e-05,2.34628]
[1776559934926,63.15,75657.79,0.0,0.98443,1e-05,2.3472]
[1776559940969,63.15,75657.41,0.0,0.98442,1e-05,2.34829]
[1776559946003,63.15,75656.4,0.0,0.98441,1e-05,2.35002]
[1776559948019,63.15,75661.96,0.0,0.98446,1e-05,2.34295]
[1776559953052,63.16,75656.78,0.0,0.98442,1e-05,2.34823]
[1776559954407,63.16,75650.66,0.0,0.98435,1e-05,2.35631]
[1776559957080,63.16,75650.61,0.0,0.98435,1e-05,2.3566]
[1776559962114,63.16,75651.03,0.0,0.98435,1e-05,2.35642]
[1776559968158,63.16,75651.7,0.0,0.98436,1e-05,2.356]
[1776559973196,63.16,75650.13,0.0,0.98434,1e-05,2.35842]
[1776559980247,63.17,75649.91,0.0,0.98433,1e-05,2.3592]
[1776559985303,63.17,75650.44,0.0,0.98433,1e-05,2.35886]
[1776559990337,63.17,75651.43,0.0,0.98434,1e-05,2.35792]
[1776559991345,63.17,75656.75,0.0,0.9844,1e-05,2.35104]
[1776559995376,63.17,75661.74,0.0,0.98445,1e-05,2.34486]
[1776560003428,63.18,75665.17,0.0,0.98447,1e-05,2.3411]
[1776560004435,63.18,75670.33,0.0,0.98453,1e-05,2.33449]
[1776560008463,63.18,75676.49,0.0,0.98459,1e-05,2.32686]
[1776560015512,63.18,75679.12,0.0,0.98462,1e-05,2.32219]
[1776560016519,63.19,75666.99,0.0,0.9845,1e-05,2.338]
[1776560017526,63.19,75667.69,0.0,0.9845,1e-05,2.33716]
[1776560023568,63.19,75671.14,0.0,0.98454,1e-05,2.33311]
[1776560028604,63.19,75674.56,0.0,0.98457,1e-05,2.32903]
[1776560035656,63.19,75677.93,0.0,0.9846,1e-05,2.32516]
[1776560041697,63.2,75679.08,0.0,0.98461,1e-05,2.32408]
[1776560050761,63.2,75681.15,0.0,0.98462,1e-05,2.32202]
[1776560055797,63.2,75684.4,0.0,0.98465,1e-05,2.31815]
[1776560060831,63.2,75685.33,0.0,0.98466,1e-05,2.31728]
[1776560065868,63.2,75686.28,0.0,0.98467,1e-05,2.31638]
[1776560070901,63.21,75687.3,0.0,0.98468,1e-05,2.3154]
[1776560075938,63.21,75683.81,0.0,0.98465,1e-05,2.31828]
[1776560078957,63.21,75677.67,0.0,0.98459,1e-05,2.32642]
[1776560081978,63.21,75672.81,0.0,0.98453,1e-05,2.33288]
[1776560087015,63.21,75668.97,0.0,0.98449,1e-05,2.33814]
[1776560092051,63.21,75665.11,0.0,0.98445,1e-05,2.34347]
[1776560101119,63.22,75663.92,0.0,0.98444,1e-05,2.34549]
[1776560106151,63.22,75660.54,0.0,0.9844,1e-05,2.35015]
[1776560115532,63.22,75656.93,0.0,0.98436,1e-05,2.35528]
[1776560121256,63.22,75656.96,0.0,0.98436,1e-05,2.35551]
[1776560131328,63.23,75656.99,0.0,0.98437,1e-05,2.35397]
[1776560133342,63.23,75662.03,0.0,0.98442,1e-05,2.34751]
[1776560139385,63.23,75663.09,0.0,0.98442,1e-05,2.3465]
[1776560145743,63.23,75662.28,0.0,0.98441,1e-05,2.34793]
[1776560152474,63.23,75661.79,0.0,0.9844,1e-05,2.34899]
[1776560157510,63.24,75659.55,0.0,0.98438,1e-05,2.35219]
[1776560162544,63.24,75658.61,0.0,0.98437,1e-05,2.3537]
[1776560167581,63.24,75657.49,0.0,0.98435,1e-05,2.35544]
[1776560175639,63.24,75657.33,0.0,0.98435,1e-05,2.3561]
[1776560186033,63.24,75655.5,0.0,0.98433,1e-05,2.35906]
[1776560191753,63.25,75654.05,0.0,0.98432,1e-05,2.35932]
[1776560196793,63.25,75651.73,0.0,0.98429,1e-05,2.36265]
[1776560201822,63.25,75651.44,0.0,0.98429,1e-05,2.36331]
[1776560211901,63.25,75651.36,0.0,0.98428,1e-05,2.36398]
[1776560213909,63.25,75634.44,0.0,0.98411,1e-05,2.38632]
[1776560214916,63.25,75635.84,0.0,0.98412,1e-05,2.38449]
[1776560219950,63.25,75636.39,0.0,0.98413,1e-05,2.38385]
[1776560226316,63.26,75637.43,0.0,0.98414,1e-05,2.38258]
[1776560233043,63.26,75641.51,0.0,0.98418,1e-05,2.3773]
[1776560234050,63.26,75647.2,0.0,0.98424,1e-05,2.36984]
[1776560236386,63.26,75650.48,0.0,0.98427,1e-05,2.36563]
[1776560242112,63.26,75650.6,0.0,0.98427,1e-05,2.36562]
[1776560247142,63.26,75650.6,0.0,0.98427,1e-05,2.36577]
[1776560252178,63.26,75651.37,0.0,0.98429,1e-05,2.36294]
[1776560257212,63.26,75654.24,0.0,0.98432,1e-05,2.35938]
[1776560262247,63.26,75653.7,0.0,0.98431,1e-05,2.36031]
[1776560267282,63.26,75653.58,0.0,0.98431,1e-05,2.36074]
[1776560272319,63.26,75653.62,0.0,0.98431,1e-05,2.36091]
[1776560277354,63.27,75654.39,0.0,0.98431,1e-05,2.36016]
[1776560280373,63.27,75648.49,0.0,0.98425,1e-05,2.36801]
[1776560286736,63.27,75649.12,0.0,0.98425,1e-05,2.3674]
[1776560292458,63.27,75649.19,0.0,0.98425,1e-05,2.36752]
[1776560298500,63.27,75649.5,0.0,0.98425,1e-05,2.36732]
[1776560303535,63.27,75649.88,0.0,0.98426,1e-05,2.367]
[1776560315624,63.27,75649.9,0.0,0.98427,1e-05,2.36541]
[1776560320664,63.27,75650.32,0.0,0.98427,1e-05,2.36505]
[1776560325699,63.28,75648.8,0.0,0.98425,1e-05,2.36722]
[1776560330737,63.28,75648.28,0.0,0.98425,1e-05,2.36808]
[1776560335769,63.28,75648.79,0.0,0.98425,1e-05,2.36758]
[1776560340805,63.28,75651.48,0.0,0.98428,1e-05,2.36423]
[1776560341813,63.28,75656.79,0.0,0.98433,1e-05,2.35733]
[1776560346847,63.28,75656.59,0.0,0.98433,1e-05,2.35785]
[1776560351882,63.28,75658.08,0.0,0.98434,1e-05,2.35616]
[1776560356949,63.28,75657.63,0.0,0.98433,1e-05,2.35702]
[1776560365990,63.29,75657.05,0.0,0.98432,1e-05,2.35824]
[1776560372036,63.29,75656.26,0.0,0.98433,1e-05,2.35759]
[1776560377072,63.29,75658.62,0.0,0.98435,1e-05,2.35478]
[1776560382105,63.29,75655.76,0.0,0.98432,1e-05,2.35878]
[1776560386134,63.29,75667.15,0.0,0.98443,1e-05,2.34413]
[1776560387142,63.29,75667.32,0.0,0.98443,1e-05,2.34399]
[1776560393184,63.3,75664.12,0.0,0.9844,1e-05,2.34862]
[1776560394197,63.3,75684.95,0.0,0.98461,1e-05,2.3217]
[1776560395200,63.3,75686.38,0.0,0.98462,1e-05,2.31998]
[1776560400233,63.3,75686.42,0.0,0.98462,1e-05,2.32056]
[1776560403256,63.3,75680.92,0.0,0.98456,1e-05,2.32802]
[1776560404263,63.3,75699.34,0.0,0.98475,1e-05,2.30441]
[1776560405273,63.3,75701.56,0.0,0.98477,1e-05,2.30172]
[1776560410304,63.31,75701.98,0.0,0.98477,1e-05,2.30196]
[1776560415340,63.31,75703.49,0.0,0.98478,1e-05,2.30078]
[1776560420375,63.32,75703.92,0.0,0.98477,1e-05,2.30099]
[1776560423397,63.32,75711.6,0.0,0.98485,1e-05,2.29164]
[1776560427720,63.33,75715.54,0.0,0.98488,1e-05,2.28747]
[1776560433467,63.33,75718.9,0.0,0.98492,1e-05,2.28214]
[1776560436491,63.34,75726.97,0.0,0.985,1e-05,2.27265]
[1776560439512,63.34,75732.39,0.0,0.98504,1e-05,2.2664]
[1776560441524,63.34,75759.4,0.0,0.98531,1e-05,2.23292]
[1776560442531,63.34,75767.51,0.0,0.98539,1e-05,2.2228]
[1776560443537,63.35,75778.27,0.0,0.98549,1e-05,2.21002]
[1776560444546,63.35,75785.32,0.0,0.98555,1e-05,2.20129]
[1776560445554,63.35,75789.29,0.0,0.98559,1e-05,2.19671]
[1776560446566,63.35,75801.52,0.0,0.9857,1e-05,2.1823]
[1776560447875,63.35,75794.17,0.0,0.98563,1e-05,2.19168]
[1776560448575,63.36,75794.17,0.0,0.98563,1e-05,2.192]
[1776560450588,63.36,75803.38,0.0,0.98571,1e-05,2.18133]
[1776560451597,63.36,75802.91,0.0,0.9857,1e-05,2.18225]
[1776560456630,63.37,75806.69,0.0,0.98573,1e-05,2.17929]
[1776560459651,63.38,75798.19,0.0,0.98564,1e-05,2.19072]
[1776560461666,63.38,75798.41,0.0,0.98564,1e-05,2.19107]
[1776560462674,63.39,75806.62,0.0,0.98571,1e-05,2.1813]
[1776560463680,63.39,75804.85,0.0,0.98569,1e-05,2.1838]
[1776560465695,63.39,75801.95,0.0,0.98566,1e-05,2.18799]
[1776560470728,63.4,75807.14,0.0,0.9857,1e-05,2.18316]
[1776560471736,63.4,75810.41,0.0,0.98573,1e-05,2.17947]
[1776560476771,63.41,75810.75,0.0,0.98572,1e-05,2.18066]
[1776560481811,63.42,75810.62,0.0,0.9857,1e-05,2.1824]
[1776560483823,63.43,75805.97,0.0,0.98565,1e-05,2.18872]
[1776560488156,63.43,75800.16,0.0,0.98559,1e-05,2.19705]
[1776560489863,63.44,75791.55,0.0,0.9855,1e-05,2.20825]
[1776560490870,63.44,75789.45,0.0,0.98548,1e-05,2.21111]
[1776560492886,63.47,75784.67,0.0,0.98541,1e-05,2.22014]
[1776560498225,63.54,75787.66,0.0,0.98535,1e-05,2.22805]
[1776560501949,63.59,75793.82,0.0,0.98534,1e-05,2.22902]
[1776560506982,63.66,75795.99,0.0,0.98528,1e-05,2.23677]
[1776560512018,63.69,75796.38,0.0,0.98525,1e-05,2.24075]
[1776560517054,63.69,75795.24,0.0,0.98523,1e-05,2.2431]
[1776560524102,63.7,75796.94,0.0,0.98524,1e-05,2.24227]
[1776560525109,63.7,75809.79,0.0,0.98537,1e-05,2.22648]
[1776560526116,63.7,75810.52,0.0,0.98537,1e-05,2.22579]
[1776560532158,63.71,75811.93,0.0,0.98537,1e-05,2.2253]
[1776560537193,63.72,75814.4,0.0,0.98539,1e-05,2.2233]
[1776560542228,63.72,75813.91,0.0,0.98538,1e-05,2.22498]
[1776560545249,63.73,75804.29,0.0,0.98528,1e-05,2.23755]
[1776560546256,63.73,75803.58,0.0,0.98527,1e-05,2.23862]
[1776560555322,63.74,75804.0,0.0,0.98527,1e-05,2.23786]
[1776560557334,63.74,75795.87,0.0,0.98519,1e-05,2.24836]
[1776560558663,63.74,75793.91,0.0,0.98517,1e-05,2.25115]
[1776560562368,63.75,75800.06,0.0,0.98523,1e-05,2.24398]
[1776560564382,63.75,75801.49,0.0,0.98524,1e-05,2.24256]
[1776560568733,63.75,75809.23,0.0,0.98531,1e-05,2.23386]
[1776560570424,63.75,75810.28,0.0,0.98531,1e-05,2.23276]
[1776560574455,63.76,75816.94,0.0,0.98537,1e-05,2.22534]
[1776560578803,63.77,75810.09,0.0,0.9853,1e-05,2.23491]
[1776560584525,63.77,75806.18,0.0,0.98525,1e-05,2.24083]
[1776560589568,63.78,75805.16,0.0,0.98523,1e-05,2.24314]
[1776560595608,63.79,75805.36,0.0,0.98523,1e-05,2.24415]
[1776560598944,63.79,75796.08,0.0,0.98513,1e-05,2.25656]
[1776560603668,63.8,75801.42,0.0,0.98517,1e-05,2.25084]
[1776560609014,63.8,75801.73,0.0,0.98517,1e-05,2.25143]
[1776560614743,63.81,75798.65,0.0,0.98514,1e-05,2.25451]
[1776560619779,63.82,75799.82,0.0,0.98515,1e-05,2.25398]
[1776560620785,63.82,75793.69,0.0,0.98509,1e-05,2.26184]
[1776560621793,63.82,75790.84,0.0,0.98506,1e-05,2.26558]
[1776560626828,63.82,75795.47,0.0,0.9851,1e-05,2.26059]
[1776560631863,63.83,75798.52,0.0,0.98512,1e-05,2.25763]
[1776560637905,63.84,75797.14,0.0,0.9851,1e-05,2.26036]
[1776560642942,63.84,75787.64,0.0,0.985,1e-05,2.2731]
[1776560644959,63.84,75781.88,0.0,0.98494,1e-05,2.28063]
[1776560649992,63.85,75780.4,0.0,0.98492,1e-05,2.28317]
[1776560655028,63.85,75782.07,0.0,0.98493,1e-05,2.28176]
[1776560663086,63.86,75781.47,0.0,0.98492,1e-05,2.28364]
[1776560669444,63.86,75779.57,0.0,0.98489,1e-05,2.28688]
[1776560675170,63.87,75777.29,0.0,0.98487,1e-05,2.28866]
[1776560680206,63.87,75777.63,0.0,0.98487,1e-05,2.28893]
[1776560685241,63.88,75777.18,0.0,0.98486,1e-05,2.2902]
[1776560690276,63.88,75778.08,0.0,0.98486,1e-05,2.28976]
[1776560695310,63.88,75777.92,0.0,0.98486,1e-05,2.29066]
[1776560700345,63.89,75773.01,0.0,0.9848,1e-05,2.29754]
[1776560702360,63.89,75763.51,0.0,0.98471,1e-05,2.30986]
[1776560703367,63.89,75763.41,0.0,0.9847,1e-05,2.31009]
[1776560707396,63.89,75772.55,0.0,0.98479,1e-05,2.29891]
[1776560708402,63.89,75765.43,0.0,0.98472,1e-05,2.30807]
[1776560709411,63.89,75759.36,0.0,0.98466,1e-05,2.3159]
[1776560710415,63.9,75759.37,0.0,0.98466,1e-05,2.31598]
[1776560715450,63.9,75764.79,0.0,0.98471,1e-05,2.30952]
[1776560716459,63.9,75766.09,0.0,0.98472,1e-05,2.30797]
[1776560717464,63.9,75759.84,0.0,0.98466,1e-05,2.31604]
[1776560718471,63.9,75753.62,0.0,0.98459,1e-05,2.32407]
[1776560719479,63.9,75754.58,0.0,0.9846,1e-05,2.32292]
[1776560721491,63.9,75760.01,0.0,0.98466,1e-05,2.31615]
[1776560727539,63.9,75762.89,0.0,0.98468,1e-05,2.313]
[1776560732573,63.91,75763.49,0.0,0.9847,1e-05,2.31071]
[1776560737611,63.91,75762.12,0.0,0.98468,1e-05,2.31287]
[1776560739937,63.91,75757.92,0.0,0.98464,1e-05,2.31845]
[1776560745665,63.91,75753.74,0.0,0.98459,1e-05,2.3241]
[1776560746671,63.91,75748.1,0.0,0.98453,1e-05,2.33138]
[1776560747678,63.91,75746.89,0.0,0.98452,1e-05,2.33298]
[1776560752713,63.91,75747.16,0.0,0.98452,1e-05,2.33283]
[1776560757749,63.92,75748.15,0.0,0.98453,1e-05,2.33175]
[1776560762783,63.92,75760.36,0.0,0.98465,1e-05,2.31633]
[1776560763790,63.92,75763.08,0.0,0.98468,1e-05,2.31292]
[1776560768827,63.92,75763.2,0.0,0.98468,1e-05,2.31314]
[1776560774867,63.92,75762.89,0.0,0.98467,1e-05,2.31387]
[1776560780217,63.92,75762.94,0.0,0.98467,1e-05,2.31407]
[1776560785946,63.92,75758.93,0.0,0.98463,1e-05,2.3195]
[1776560786953,63.93,75768.82,0.0,0.98473,1e-05,2.30695]
[1776560787963,63.93,75769.73,0.0,0.98474,1e-05,2.30586]
[1776560794002,63.93,75769.81,0.0,0.98475,1e-05,2.30425]
[1776560799039,63.93,75774.15,0.0,0.98479,1e-05,2.29913]
[1776560810427,63.94,75774.86,0.0,0.98479,1e-05,2.29928]
[1776560816158,63.94,75775.64,0.0,0.98479,1e-05,2.29888]
[1776560819183,63.94,75784.13,0.0,0.98487,1e-05,2.28844]
[1776560820501,63.94,75786.0,0.0,0.98489,1e-05,2.2862]
[1776560826231,63.95,75787.02,0.0,0.98489,1e-05,2.28567]
[1776560827238,63.95,75781.86,0.0,0.98484,1e-05,2.29231]
[1776560828245,63.95,75777.39,0.0,0.9848,1e-05,2.29808]
[1776560834289,63.95,75772.87,0.0,0.98475,1e-05,2.30442]
[1776560839323,63.96,75768.59,0.0,0.9847,1e-05,2.31031]
[1776560845366,63.96,75769.0,0.0,0.9847,1e-05,2.31028]
[1776560848385,63.96,75759.73,0.0,0.9846,1e-05,2.32234]
[1776560849392,63.96,75760.45,0.0,0.98461,1e-05,2.32148]
[1776560855435,63.96,75761.75,0.0,0.98463,1e-05,2.31824]
[1776560857448,63.96,75753.52,0.0,0.98455,1e-05,2.32888]
[1776560858457,63.96,75752.45,0.0,0.98454,1e-05,2.3303]
[1776560863491,63.97,75748.37,0.0,0.9845,1e-05,2.33573]
[1776560864498,63.97,75746.37,0.0,0.98447,1e-05,2.33832]
[1776560869533,63.97,75746.88,0.0,0.98448,1e-05,2.33777]
[1776560876582,63.97,75749.26,0.0,0.9845,1e-05,2.33487]
[1776560881618,63.97,75750.57,0.0,0.98451,1e-05,2.33331]
[1776560886654,63.97,75750.64,0.0,0.98451,1e-05,2.33334]
[1776560888668,63.97,75745.38,0.0,0.98446,1e-05,2.34013]
[1776560894710,63.97,75745.82,0.0,0.98446,1e-05,2.33963]
[1776560899744,63.97,75741.06,0.0,0.98442,1e-05,2.34579]
[1776560905787,63.97,75738.05,0.0,0.98438,1e-05,2.34969]
[1776560911136,63.97,75731.58,0.0,0.98433,1e-05,2.35609]
[1776560914857,63.97,75726.1,0.0,0.98427,1e-05,2.36317]
[1776560919886,63.97,75723.77,0.0,0.98425,1e-05,2.36613]
[1776560924921,63.97,75722.95,0.0,0.98424,1e-05,2.36714]
[1776560931278,63.97,75718.97,0.0,0.9842,1e-05,2.37217]
[1776560938014,63.97,75720.45,0.0,0.98422,1e-05,2.37011]
[1776560943050,63.97,75717.83,0.0,0.98419,1e-05,2.37341]
[1776560948085,63.97,75714.06,0.0,0.98415,1e-05,2.3782]
[1776560955134,63.96,75712.94,0.0,0.98414,1e-05,2.3795]
[1776560961487,63.96,75708.63,0.0,0.9841,1e-05,2.38498]
[1776560967219,63.96,75706.99,0.0,0.98408,1e-05,2.38698]
[1776560976282,63.96,75704.11,0.0,0.98407,1e-05,2.38852]
[1776560981627,63.96,75702.45,0.0,0.98405,1e-05,2.39057]
[1776560989373,63.96,75702.0,0.0,0.98405,1e-05,2.39098]
[1776560994410,63.96,75701.33,0.0,0.98404,1e-05,2.39175]
[1776560999444,63.96,75693.38,0.0,0.98396,1e-05,2.40205]
[1776561000453,63.96,75690.61,0.0,0.98393,1e-05,2.40564]
[1776561003474,63.96,75689.13,0.0,0.98392,1e-05,2.40743]
[1776561005488,63.96,75682.73,0.0,0.98385,1e-05,2.41573]
[1776561009516,63.95,75681.38,0.0,0.98384,1e-05,2.41719]
[1776561014550,63.95,75682.05,0.0,0.98385,1e-05,2.41589]
[1776561019584,63.95,75685.03,0.0,0.98389,1e-05,2.41155]
[1776561024622,63.95,75685.63,0.0,0.98389,1e-05,2.41036]
[1776561029655,63.95,75684.94,0.0,0.98389,1e-05,2.41085]
[1776561031672,63.94,75671.72,0.0,0.98377,1e-05,2.42612]
[1776561032677,63.94,75672.82,0.0,0.98378,1e-05,2.42455]
[1776561037714,63.94,75671.45,0.0,0.98377,1e-05,2.4258]
[1776561040732,63.94,75667.12,0.0,0.98372,1e-05,2.43117]
[1776561045770,63.93,75667.26,0.0,0.98373,1e-05,2.43034]
[1776561050803,63.93,75664.6,0.0,0.98371,1e-05,2.4332]
[1776561054831,63.93,75655.55,0.0,0.98362,1e-05,2.4447]
[1776561055838,63.93,75650.55,0.0,0.98356,1e-05,2.45122]
[1776561060874,63.92,75648.76,0.0,0.98355,1e-05,2.45284]
[1776561065910,63.92,75649.51,0.0,0.98356,1e-05,2.45106]
[1776561070943,63.91,75647.23,0.0,0.98355,1e-05,2.45333]
[1776561075990,63.91,75651.32,0.0,0.9836,1e-05,2.44709]
[1776561076985,63.91,75656.48,0.0,0.98365,1e-05,2.44007]
[1776561079000,63.91,75659.59,0.0,0.98369,1e-05,2.43567]
[1776561082335,63.9,75665.6,0.0,0.98376,1e-05,2.42722]
[1776561088063,63.9,75665.63,0.0,0.98376,1e-05,2.42664]
[1776561093098,63.9,75666.36,0.0,0.98378,1e-05,2.42313]
[1776561099140,63.89,75667.37,0.0,0.9838,1e-05,2.4212]
[1776561105187,63.89,75666.53,0.0,0.9838,1e-05,2.42174]
[1776561110222,63.89,75661.43,0.0,0.98375,1e-05,2.42801]
[1776561116264,63.88,75660.95,0.0,0.98375,1e-05,2.4279]
[1776561121301,63.88,75663.77,0.0,0.98378,1e-05,2.42363]
[1776561128348,63.88,75666.74,0.0,0.98382,1e-05,2.41902]
[1776561136404,63.87,75667.9,0.0,0.98383,1e-05,2.41673]
[1776561142754,63.87,75668.16,0.0,0.98384,1e-05,2.41582]
[1776561148489,63.86,75668.6,0.0,0.98385,1e-05,2.41468]
[1776561155538,63.86,75671.08,0.0,0.98389,1e-05,2.40877]
[1776561160572,63.86,75665.73,0.0,0.98384,1e-05,2.4154]
[1776561166614,63.85,75665.81,0.0,0.98385,1e-05,2.41471]
[1776561172970,63.85,75666.05,0.0,0.98385,1e-05,2.41382]
[1776561183041,63.85,75665.87,0.0,0.98386,1e-05,2.41311]
[1776561188769,63.84,75665.16,0.0,0.98386,1e-05,2.41351]
[1776561193804,63.84,75664.13,0.0,0.98385,1e-05,2.41446]
[1776561195818,63.84,75657.67,0.0,0.98378,1e-05,2.42284]
[1776561202868,63.84,75657.38,0.0,0.98378,1e-05,2.42261]
[1776561207903,63.83,75655.78,0.0,0.98377,1e-05,2.42429]
[1776561212937,63.83,75654.63,0.0,0.98377,1e-05,2.42335]
[1776561218981,63.83,75654.63,0.0,0.98378,1e-05,2.42283]
[1776561224017,63.82,75657.62,0.0,0.98381,1e-05,2.41846]
[1776561229051,63.82,75659.86,0.0,0.98384,1e-05,2.41514]
[1776561235093,63.82,75657.33,0.0,0.98382,1e-05,2.41808]
[1776561240128,63.82,75657.16,0.0,0.98382,1e-05,2.41796]
[1776561246171,63.82,75655.39,0.0,0.9838,1e-05,2.4199]
[1776561252213,63.81,75655.54,0.0,0.98381,1e-05,2.4193]
[1776561261275,63.81,75654.97,0.0,0.9838,1e-05,2.41943]
[1776561263603,63.81,75649.76,0.0,0.98375,1e-05,2.4261]
[1776561269332,63.81,75650.18,0.0,0.98376,1e-05,2.42514]
[1776561282419,63.8,75650.41,0.0,0.98378,1e-05,2.42174]
[1776561287463,63.8,75651.38,0.0,0.9838,1e-05,2.42017]
[1776561292506,63.8,75648.23,0.0,0.98377,1e-05,2.42392]
[1776561296533,63.79,75666.93,0.0,0.98396,1e-05,2.39898]
[1776561297532,63.79,75697.05,0.0,0.98428,1e-05,2.35949]
[1776561298541,63.79,75697.88,0.0,0.98429,1e-05,2.35845]
[1776561302568,63.79,75686.92,0.0,0.98417,1e-05,2.37284]
[1776561303889,63.79,75683.8,0.0,0.98414,1e-05,2.37694]
[1776561308611,63.79,75673.29,0.0,0.98403,1e-05,2.3907]
[1776561312640,63.79,75663.62,0.0,0.98393,1e-05,2.40337]
[1776561313959,63.79,75656.0,0.0,0.98385,1e-05,2.41334]
[1776561316670,63.79,75647.52,0.0,0.98376,1e-05,2.42437]
[1776561318682,63.79,75641.25,0.0,0.9837,1e-05,2.43262]
[1776561320696,63.79,75635.01,0.0,0.98363,1e-05,2.44063]
[1776561321704,63.79,75640.27,0.0,0.98369,1e-05,2.43353]
[1776561326738,63.79,75640.99,0.0,0.9837,1e-05,2.43211]
[1776561331773,63.78,75644.27,0.0,0.98375,1e-05,2.42538]
[1776561336810,63.78,75643.97,0.0,0.98375,1e-05,2.42527]
[1776561341849,63.78,75643.99,0.0,0.98375,1e-05,2.42489]
[1776561346884,63.78,75641.38,0.0,0.98373,1e-05,2.42782]
[1776561352925,63.77,75644.28,0.0,0.98377,1e-05,2.42344]
[1776561357960,63.77,75644.28,0.0,0.98377,1e-05,2.42308]
[1776561362996,63.77,75643.18,0.0,0.98376,1e-05,2.42409]
[1776561364002,63.77,75650.19,0.0,0.98384,1e-05,2.41463]
[1776561367027,63.77,75654.88,0.0,0.98389,1e-05,2.4083]
[1776561369037,63.77,75661.4,0.0,0.98396,1e-05,2.39953]
[1776561371052,63.77,75668.5,0.0,0.98403,1e-05,2.39012]
[1776561373065,63.77,75673.79,0.0,0.98409,1e-05,2.38316]
[1776561376086,63.76,75667.82,0.0,0.98403,1e-05,2.39088]
[1776561382128,63.76,75672.58,0.0,0.98408,1e-05,2.38449]
[1776561387164,63.76,75670.29,0.0,0.98405,1e-05,2.38735]
[1776561392199,63.76,75665.2,0.0,0.98401,1e-05,2.3918]
[1776561399249,63.76,75665.49,0.0,0.98402,1e-05,2.39117]
[1776561404603,63.76,75659.04,0.0,0.98395,1e-05,2.39945]
[1776561406299,63.76,75658.46,0.0,0.98395,1e-05,2.40012]
[1776561409319,63.76,75648.77,0.0,0.98385,1e-05,2.41264]
[1776561414674,63.75,75647.52,0.0,0.98384,1e-05,2.41396]
[1776561422411,63.75,75647.42,0.0,0.98384,1e-05,2.41347]
[1776561426439,63.75,75651.09,0.0,0.98388,1e-05,2.40834]
[1776561432481,63.75,75650.99,0.0,0.98388,1e-05,2.40806]
[1776561437516,63.75,75651.62,0.0,0.98389,1e-05,2.40695]
[1776561440537,63.74,75657.0,0.0,0.98395,1e-05,2.39976]
[1776561446578,63.74,75657.67,0.0,0.98396,1e-05,2.39863]
[1776561451614,63.74,75653.28,0.0,0.98393,1e-05,2.40221]
[1776561456648,63.74,75654.28,0.0,0.98394,1e-05,2.40066]
[1776561463697,63.74,75654.86,0.0,0.98395,1e-05,2.39958]
[1776561468735,63.74,75655.57,0.0,0.98396,1e-05,2.39839]
[1776561475094,63.74,75657.07,0.0,0.98398,1e-05,2.39612]
[1776561481832,63.73,75658.22,0.0,0.98399,1e-05,2.39437]
[1776561495233,63.73,75659.6,0.0,0.98401,1e-05,2.39208]
[1776561500964,63.73,75659.73,0.0,0.98401,1e-05,2.39169]
[1776561507006,63.73,75659.89,0.0,0.98401,1e-05,2.39122]
[1776561510027,63.73,75641.08,0.0,0.98382,1e-05,2.4159]
[1776561511035,63.73,75630.39,0.0,0.98372,1e-05,2.42797]
[1776561516071,63.72,75634.02,0.0,0.98376,1e-05,2.42277]
[1776561520102,63.72,75639.28,0.0,0.98382,1e-05,2.41539]
[1776561525444,63.72,75639.29,0.0,0.98382,1e-05,2.41502]
[1776561536211,63.72,75637.22,0.0,0.9838,1e-05,2.41707]
[1776561541244,63.71,75636.19,0.0,0.9838,1e-05,2.41802]
[1776561542251,63.71,75629.29,0.0,0.98372,1e-05,2.42711]
[1776561548293,63.71,75625.7,0.0,0.98369,1e-05,2.43137]
[1776561553329,63.71,75627.79,0.0,0.98371,1e-05,2.42825]
[1776561558364,63.71,75627.68,0.0,0.98372,1e-05,2.42799]
[1776561563400,63.7,75628.47,0.0,0.98373,1e-05,2.42647]
[1776561571455,63.7,75627.54,0.0,0.98374,1e-05,2.42515]
[1776561576490,63.7,75630.14,0.0,0.98377,1e-05,2.42134]
[1776561581525,63.7,75631.33,0.0,0.98378,1e-05,2.41942]
[1776561582532,63.7,75636.38,0.0,0.98384,1e-05,2.4126]
[1776561587567,63.69,75637.03,0.0,0.98384,1e-05,2.41153]
[1776561590588,63.69,75632.35,0.0,0.9838,1e-05,2.41748]
[1776561595951,63.69,75631.76,0.0,0.98379,1e-05,2.41793]
[1776561601666,63.69,75636.91,0.0,0.98385,1e-05,2.41077]
[1776561608715,63.69,75634.8,0.0,0.98383,1e-05,2.41312]
[1776561616091,63.68,75634.04,0.0,0.98383,1e-05,2.41362]
[1776561621806,63.68,75632.44,0.0,0.98381,1e-05,2.41537]
[1776561626840,63.68,75632.81,0.0,0.98382,1e-05,2.41464]
[1776561631876,63.68,75633.14,0.0,0.98384,1e-05,2.41184]
[1776561637924,63.68,75633.37,0.0,0.98384,1e-05,2.41126]
[1776561643969,63.67,75633.44,0.0,0.98385,1e-05,2.41073]
[1776561648998,63.67,75633.88,0.0,0.98385,1e-05,2.40994]
[1776561656372,63.67,75634.32,0.0,0.98386,1e-05,2.40898]
[1776561662094,63.67,75631.68,0.0,0.98384,1e-05,2.41215]
[1776561667128,63.67,75631.88,0.0,0.98384,1e-05,2.4116]
[1776561672163,63.66,75630.3,0.0,0.98383,1e-05,2.41334]
[1776561678209,63.66,75629.86,0.0,0.98382,1e-05,2.41357]
[1776561683240,63.66,75629.12,0.0,0.98382,1e-05,2.41427]
[1776561695321,63.66,75627.78,0.0,0.98382,1e-05,2.41336]
[1776561700360,63.65,75622.77,0.0,0.98377,1e-05,2.41974]
[1776561706723,63.65,75622.51,0.0,0.98377,1e-05,2.41972]
[1776561716793,63.65,75622.95,0.0,0.98378,1e-05,2.41849]
[1776561726541,63.64,75623.26,0.0,0.98379,1e-05,2.41739]
[1776561736935,63.64,75623.4,0.0,0.9838,1e-05,2.41648]
[1776561742654,63.64,75623.64,0.0,0.9838,1e-05,2.41571]
[1776561747688,63.64,75623.65,0.0,0.98381,1e-05,2.41532]
[1776561752723,63.63,75623.74,0.0,0.98382,1e-05,2.41281]
[1776561757758,63.63,75623.82,0.0,0.98383,1e-05,2.41234]
[1776561765816,63.63,75623.86,0.0,0.98383,1e-05,2.41171]
[1776561770851,63.63,75626.58,0.0,0.98386,1e-05,2.40779]
[1776561775885,63.62,75625.27,0.0,0.98385,1e-05,2.40922]
[1776561781928,63.62,75623.1,0.0,0.98383,1e-05,2.41173]
[1776561787286,63.62,75622.75,0.0,0.98383,1e-05,2.4118]
[1776561793007,63.62,75622.28,0.0,0.98383,1e-05,2.41208]
[1776561798045,63.62,75622.28,0.0,0.98383,1e-05,2.41172]
[1776561804088,63.61,75617.52,0.0,0.98378,1e-05,2.41758]
[1776561809122,63.61,75612.7,0.0,0.98374,1e-05,2.42361]
[1776561815169,63.61,75612.0,0.0,0.98374,1e-05,2.42205]
[1776561820198,63.61,75610.88,0.0,0.98374,1e-05,2.42317]
[1776561821212,63.6,75611.08,0.0,0.98374,1e-05,2.42283]
[1776561825232,63.6,75611.96,0.0,0.98375,1e-05,2.42137]
[1776561829261,63.6,75601.14,0.0,0.98364,1e-05,2.43542]
[1776561835303,63.6,75601.67,0.0,0.98365,1e-05,2.43416]
[1776561840339,63.6,75600.07,0.0,0.98363,1e-05,2.43589]
[1776561845372,63.59,75598.16,0.0,0.98362,1e-05,2.43805]
[1776561850410,63.59,75599.0,0.0,0.98363,1e-05,2.43658]
[1776561856452,63.59,75594.19,0.0,0.98358,1e-05,2.44259]
[1776561862494,63.59,75593.17,0.0,0.98357,1e-05,2.44354]
[1776561867530,63.58,75592.75,0.0,0.98357,1e-05,2.44377]
[1776561873571,63.58,75592.41,0.0,0.98358,1e-05,2.44182]
[1776561874581,63.58,75600.18,0.0,0.98367,1e-05,2.43138]
[1776561876592,63.58,75594.58,0.0,0.98361,1e-05,2.43877]
[1776561882635,63.58,75596.04,0.0,0.98362,1e-05,2.43652]
[1776561887993,63.58,75596.47,0.0,0.98363,1e-05,2.43571]
[1776561894716,63.58,75596.47,0.0,0.98363,1e-05,2.43538]
[1776561901769,63.57,75596.4,0.0,0.98364,1e-05,2.43513]
[1776561906807,63.57,75596.17,0.0,0.98363,1e-05,2.43518]
[1776561914860,63.57,75596.47,0.0,0.98364,1e-05,2.43437]
[1776561919895,63.57,75596.39,0.0,0.98364,1e-05,2.43423]
[1776561925938,63.57,75596.36,0.0,0.98364,1e-05,2.43399]
[1776561926945,63.57,75606.6,0.0,0.98375,1e-05,2.42029]
[1776561930973,63.57,75600.62,0.0,0.98369,1e-05,2.42816]
[1776561937019,63.56,75600.31,0.0,0.9837,1e-05,2.4263]
[1776561942052,63.56,75599.09,0.0,0.98369,1e-05,2.42771]
[1776561946083,63.56,75609.32,0.0,0.9838,1e-05,2.41393]
[1776561948413,63.56,75614.92,0.0,0.98386,1e-05,2.40645]
[1776561951117,63.56,75606.19,0.0,0.98377,1e-05,2.41803]
[1776561952124,63.56,75609.12,0.0,0.9838,1e-05,2.41409]
[1776561958483,63.56,75608.0,0.0,0.98379,1e-05,2.41538]
[1776561964208,63.56,75608.18,0.0,0.98379,1e-05,2.41498]
[1776561969242,63.56,75608.68,0.0,0.9838,1e-05,2.41415]
[1776561978623,63.56,75608.95,0.0,0.98381,1e-05,2.41347]
[1776561986362,63.56,75609.34,0.0,0.98381,1e-05,2.41271]
[1776561991396,63.55,75605.6,0.0,0.98379,1e-05,2.41548]
[1776561996431,63.55,75605.04,0.0,0.98378,1e-05,2.41597]
[1776562001468,63.55,75604.35,0.0,0.98378,1e-05,2.41668]
[1776562006502,63.55,75603.94,0.0,0.98377,1e-05,2.41702]
[1776562011537,63.55,75605.09,0.0,0.98379,1e-05,2.41528]
[1776562016572,63.55,75602.18,0.0,0.98376,1e-05,2.41892]
[1776562024629,63.55,75602.96,0.0,0.98377,1e-05,2.41748]
[1776562029663,63.54,75603.26,0.0,0.98377,1e-05,2.41683]
[1776562038726,63.54,75604.29,0.0,0.98379,1e-05,2.41501]
[1776562043761,63.54,75608.06,0.0,0.98383,1e-05,2.40975]
[1776562048796,63.54,75611.48,0.0,0.98387,1e-05,2.40499]
[1776562054839,63.54,75609.01,0.0,0.98386,1e-05,2.40603]
[1776562059874,63.54,75605.14,0.0,0.98382,1e-05,2.41097]
[1776562064910,63.53,75603.69,0.0,0.9838,1e-05,2.41268]
[1776562070951,63.53,75603.1,0.0,0.9838,1e-05,2.41321]
[1776562078000,63.53,75602.3,0.0,0.98379,1e-05,2.41396]
[1776562089394,63.53,75604.25,0.0,0.98382,1e-05,2.41092]
[1776562096130,63.53,75602.49,0.0,0.9838,1e-05,2.41299]
[1776562101166,63.53,75601.87,0.0,0.9838,1e-05,2.41362]
[1776562106201,63.52,75601.7,0.0,0.9838,1e-05,2.41367]
[1776562111237,63.52,75601.35,0.0,0.98381,1e-05,2.41195]
[1776562116272,63.52,75601.53,0.0,0.98381,1e-05,2.41155]
[1776562121305,63.52,75601.37,0.0,0.98381,1e-05,2.41161]
[1776562126341,63.52,75601.81,0.0,0.98382,1e-05,2.41087]
[1776562131376,63.52,75602.33,0.0,0.98382,1e-05,2.41003]
[1776562135404,63.52,75596.12,0.0,0.98376,1e-05,2.41818]
[1776562137420,63.52,75596.23,0.0,0.98376,1e-05,2.41794]
[1776562139744,63.52,75585.39,0.0,0.98364,1e-05,2.43227]
[1776562145477,63.52,75583.36,0.0,0.98362,1e-05,2.43462]
[1776562151518,63.51,75584.11,0.0,0.98364,1e-05,2.43315]
[1776562156553,63.51,75582.94,0.0,0.98363,1e-05,2.43433]
[1776562161587,63.51,75582.31,0.0,0.98362,1e-05,2.43476]
[1776562166622,63.51,75582.06,0.0,0.98362,1e-05,2.43461]
[1776562171664,63.5,75579.84,0.0,0.98362,1e-05,2.43514]
[1776562173673,63.5,75568.08,0.0,0.98349,1e-05,2.45076]
[1776562180024,63.5,75572.93,0.0,0.98355,1e-05,2.44363]
[1776562189782,63.49,75571.66,0.0,0.98354,1e-05,2.44437]
[1776562197840,63.49,75572.64,0.0,0.98356,1e-05,2.44229]
[1776562204889,63.48,75573.83,0.0,0.98358,1e-05,2.44006]
[1776562209927,63.48,75571.11,0.0,0.98355,1e-05,2.44326]
[1776562211939,63.48,75555.62,0.0,0.98338,1e-05,2.46407]
[1776562212945,63.48,75548.19,0.0,0.9833,1e-05,2.47402]
[1776562213954,63.48,75550.57,0.0,0.98333,1e-05,2.47064]
[1776562218991,63.48,75550.96,0.0,0.98334,1e-05,2.46941]
[1776562228054,63.47,75552.53,0.0,0.98337,1e-05,2.46604]
[1776562230065,63.47,75558.39,0.0,0.98343,1e-05,2.45783]
[1776562238121,63.46,75557.14,0.0,0.98344,1e-05,2.45648]
[1776562240135,63.46,75545.25,0.0,0.98331,1e-05,2.47234]
[1776562241146,63.46,75543.91,0.0,0.9833,1e-05,2.47401]
[1776562246177,63.45,75544.87,0.0,0.98331,1e-05,2.47195]
[1776562248190,63.45,75546.03,0.0,0.98333,1e-05,2.47011]
[1776562252219,63.45,75539.71,0.0,0.98326,1e-05,2.47816]
[1776562257255,63.45,75538.52,0.0,0.98326,1e-05,2.47909]
[1776562258261,63.44,75521.12,0.0,0.98307,1e-05,2.50258]
[1776562260619,63.44,75514.53,0.0,0.98299,1e-05,2.5115]
[1776562261282,63.44,75514.53,0.0,0.983,1e-05,2.51126]
[1776562263296,63.44,75510.77,0.0,0.98296,1e-05,2.51625]
[1776562266324,63.44,75509.78,0.0,0.98295,1e-05,2.51661]
[1776562268331,63.43,75516.65,0.0,0.98303,1e-05,2.50658]
[1776562273366,63.42,75516.78,0.0,0.98305,1e-05,2.50464]
[1776562277395,63.42,75507.13,0.0,0.98295,1e-05,2.51677]
[1776562279410,63.41,75507.05,0.0,0.98295,1e-05,2.51665]
[1776562280760,63.41,75488.99,0.0,0.98275,1e-05,2.54181]
[1776562281435,63.41,75488.99,0.0,0.98275,1e-05,2.54171]
[1776562283442,63.41,75487.67,0.0,0.98273,1e-05,2.54367]
[1776562284444,63.42,75493.84,0.0,0.9828,1e-05,2.5355]
[1776562286459,63.42,75494.64,0.0,0.9828,1e-05,2.53554]
[1776562290829,63.26,75496.65,0.0,0.98304,1e-05,2.50489]
[1776562294516,63.16,75496.74,0.0,0.9832,1e-05,2.48471]
[1776562297537,63.02,75493.31,0.0,0.98336,1e-05,2.46431]
[1776562299549,62.93,75492.16,0.0,0.98347,1e-05,2.45043]
[1776562302569,62.8,75490.5,0.0,0.98362,1e-05,2.431]
[1776562304586,62.69,75499.4,0.0,0.98387,1e-05,2.39934]
[1776562306602,62.65,75505.93,0.0,0.98399,1e-05,2.38463]
[1776562307609,62.62,75507.02,0.0,0.98404,1e-05,2.37749]
[1776562310972,62.5,75515.95,0.0,0.9843,1e-05,2.34482]
[1776562313652,62.44,75516.21,0.0,0.98438,1e-05,2.33516]
[1776562316671,62.37,75517.18,0.0,0.98449,1e-05,2.32118]
[1776562321046,62.25,75522.63,0.0,0.98469,1e-05,2.29518]
[1776562326743,62.13,75525.46,0.0,0.98488,1e-05,2.27132]
[1776562327751,62.11,75526.04,0.0,0.98491,1e-05,2.26708]
[1776562329766,62.07,75529.4,0.0,0.985,1e-05,2.25572]
[1776562331778,62.03,75530.64,0.0,0.98506,1e-05,2.24707]
[1776562333793,61.99,75531.3,0.0,0.98513,1e-05,2.23906]
[1776562335807,61.94,75530.62,0.0,0.98518,1e-05,2.23272]
[1776562337823,61.9,75530.52,0.0,0.98523,1e-05,2.22555]
[1776562338827,61.86,75530.44,0.0,0.98529,1e-05,2.21833]
[1776562341848,61.81,75529.75,0.0,0.98534,1e-05,2.21188]
[1776562343863,61.77,75529.58,0.0,0.98539,1e-05,2.20475]
[1776562345876,61.72,75529.13,0.0,0.98544,1e-05,2.19804]
[1776562347891,61.68,75529.87,0.0,0.98551,1e-05,2.18982]
[1776562349904,61.64,75530.12,0.0,0.98556,1e-05,2.18225]
[1776562352926,61.62,75530.6,0.0,0.9856,1e-05,2.17676]
[1776562357960,61.63,75530.97,0.0,0.98559,1e-05,2.17893]
[1776562361330,61.65,75531.71,0.0,0.98558,1e-05,2.1799]
[1776562367023,61.67,75532.5,0.0,0.98556,1e-05,2.1826]
[1776562371056,61.69,75533.26,0.0,0.98554,1e-05,2.18455]
[1776562376091,61.7,75535.98,0.0,0.98555,1e-05,2.18335]
[1776562378107,61.71,75541.4,0.0,0.9856,1e-05,2.17814]
[1776562379112,61.71,75548.39,0.0,0.98567,1e-05,2.1693]
[1776562384148,61.73,75551.01,0.0,0.98567,1e-05,2.16882]
[1776562390190,61.83,75550.78,0.0,0.98553,1e-05,2.18651]
[1776562395224,61.9,75548.33,0.0,0.98542,1e-05,2.20079]
[1776562399253,61.93,75556.09,0.0,0.98546,1e-05,2.19683]
[1776562400262,61.94,75559.33,0.0,0.98548,1e-05,2.19364]
[1776562406307,61.95,75561.47,0.0,0.98548,1e-05,2.19322]
[1776562411337,61.97,75562.88,0.0,0.98549,1e-05,2.19176]
[1776562417378,61.99,75566.14,0.0,0.9855,1e-05,2.1907]
[1776562422414,62.0,75569.85,0.0,0.98553,1e-05,2.18772]
[1776562427448,62.01,75571.34,0.0,0.98552,1e-05,2.18795]
[1776562433496,62.03,75571.14,0.0,0.9855,1e-05,2.19112]
[1776562438526,62.04,75569.06,0.0,0.98547,1e-05,2.1954]
[1776562444569,62.05,75566.74,0.0,0.98542,1e-05,2.20078]
[1776562450612,62.07,75566.09,0.0,0.9854,1e-05,2.20401]
[1776562455650,62.08,75561.61,0.0,0.98534,1e-05,2.21167]
[1776562460683,62.09,75557.88,0.0,0.98529,1e-05,2.21832]
[1776562467734,62.11,75560.97,0.0,0.9853,1e-05,2.21699]
[1776562472767,62.12,75558.95,0.0,0.98527,1e-05,2.21987]
[1776562477803,62.13,75558.07,0.0,0.98525,1e-05,2.22246]
[1776562482837,62.14,75559.19,0.0,0.98525,1e-05,2.22286]
[1776562487872,62.15,75558.86,0.0,0.98523,1e-05,2.22511]
[1776562493915,62.17,75558.04,0.0,0.98521,1e-05,2.22868]
[1776562498950,62.18,75557.54,0.0,0.98519,1e-05,2.23108]
[1776562503984,62.19,75558.68,0.0,0.98518,1e-05,2.2317]
[1776562504993,62.19,75553.15,0.0,0.98512,1e-05,2.23912]
[1776562510032,62.2,75550.47,0.0,0.98508,1e-05,2.24417]
[1776562516068,62.21,75549.47,0.0,0.98506,1e-05,2.24706]
[1776562522113,62.22,75549.14,0.0,0.98504,1e-05,2.24938]
[1776562529162,62.24,75548.37,0.0,0.98502,1e-05,2.25287]
[1776562534197,62.24,75545.15,0.0,0.98499,1e-05,2.25632]
[1776562540240,62.25,75541.93,0.0,0.98494,1e-05,2.26232]
[1776562545275,62.26,75540.31,0.0,0.98491,1e-05,2.26591]
[1776562550310,62.27,75538.54,0.0,0.98488,1e-05,2.26966]
[1776562555345,62.28,75537.55,0.0,0.98486,1e-05,2.27238]
[1776562560381,62.29,75535.62,0.0,0.98483,1e-05,2.27659]
[1776562566424,62.3,75535.34,0.0,0.98481,1e-05,2.27835]
[1776562571460,62.31,75534.95,0.0,0.9848,1e-05,2.28024]
[1776562576495,62.32,75536.99,0.0,0.98481,1e-05,2.27924]
[1776562582884,62.33,75536.9,0.0,0.98479,1e-05,2.28073]
[1776562589585,62.34,75537.42,0.0,0.98478,1e-05,2.28238]
[1776562594629,62.36,75536.05,0.0,0.98475,1e-05,2.28626]
[1776562600665,62.38,75533.81,0.0,0.9847,1e-05,2.29213]
[1776562605699,62.4,75533.38,0.0,0.98467,1e-05,2.29604]
[1776562613096,62.43,75538.31,0.0,0.98469,1e-05,2.29412]
[1776562615775,62.43,75546.35,0.0,0.98477,1e-05,2.28419]
[1776562619805,62.44,75548.25,0.0,0.98478,1e-05,2.28287]
[1776562627860,62.45,75549.6,0.0,0.98477,1e-05,2.28343]
[1776562633238,62.46,75552.76,0.0,0.98479,1e-05,2.28102]
[1776562638937,62.48,75553.73,0.0,0.98478,1e-05,2.28276]
[1776562644979,62.5,75554.37,0.0,0.98476,1e-05,2.28595]
[1776562651021,62.53,75554.84,0.0,0.98474,1e-05,2.28735]
[1776562658077,62.56,75555.68,0.0,0.98471,1e-05,2.29149]
[1776562663449,62.58,75568.95,0.0,0.98482,1e-05,2.2775]
[1776562665130,62.59,75568.95,0.0,0.98481,1e-05,2.27883]
[1776562672176,62.61,75570.67,0.0,0.98479,1e-05,2.28119]
[1776562682246,62.65,75572.37,0.0,0.98476,1e-05,2.28538]
[1776562683589,62.66,75579.37,0.0,0.98483,1e-05,2.27696]
[1776562691309,62.69,75580.34,0.0,0.9848,1e-05,2.28071]
[1776562700372,62.72,75581.25,0.0,0.98477,1e-05,2.28504]
[1776562703393,62.73,75593.65,0.0,0.98488,1e-05,2.27083]
[1776562704400,62.73,75593.96,0.0,0.98488,1e-05,2.27106]
[1776562706415,62.74,75599.39,0.0,0.98492,1e-05,2.26532]
[1776562709437,62.75,75602.57,0.0,0.98494,1e-05,2.26313]
[1776562713465,62.77,75607.73,0.0,0.98499,1e-05,2.25713]
[1776562718501,62.78,75603.31,0.0,0.98493,1e-05,2.26402]
[1776562723870,62.8,75598.79,0.0,0.98485,1e-05,2.2739]
[1776562729576,62.86,75594.9,0.0,0.98474,1e-05,2.28816]
[1776562734611,62.87,75592.63,0.0,0.9847,1e-05,2.29412]
[1776562739646,62.89,75589.49,0.0,0.98464,1e-05,2.30117]
[1776562744683,62.91,75591.03,0.0,0.98463,1e-05,2.30213]
[1776562749719,62.93,75591.51,0.0,0.98462,1e-05,2.30445]
[1776562754756,62.94,75587.02,0.0,0.98455,1e-05,2.3132]
[1776562760796,62.96,75584.83,0.0,0.9845,1e-05,2.31947]
[1776562764156,62.97,75575.19,0.0,0.98438,1e-05,2.33377]
[1776562765831,62.98,75572.73,0.0,0.98435,1e-05,2.33809]
[1776562769860,62.99,75570.33,0.0,0.98431,1e-05,2.34336]
[1776562772880,63.0,75566.28,0.0,0.98427,1e-05,2.34824]
[1776562778922,63.02,75568.59,0.0,0.98427,1e-05,2.34823]
[1776562784301,63.04,75572.71,0.0,0.98429,1e-05,2.34582]
[1776562790004,63.05,75575.15,0.0,0.98429,1e-05,2.34511]
[1776562794373,63.07,75583.42,0.0,0.98436,1e-05,2.33675]
[1776562796048,63.07,75583.21,0.0,0.98435,1e-05,2.33753]
[1776562797054,63.08,75550.2,0.0,0.984,1e-05,2.38204]
[1776562798061,63.08,75536.19,0.0,0.98385,1e-05,2.40072]
[1776562799068,63.08,75536.65,0.0,0.98385,1e-05,2.40051]
[1776562802088,63.09,75542.12,0.0,0.9839,1e-05,2.39443]
[1776562803095,63.09,75544.02,0.0,0.98391,1e-05,2.39232]
[1776562807124,63.1,75547.4,0.0,0.98394,1e-05,2.38953]
[1776562809137,63.1,75553.55,0.0,0.984,1e-05,2.38223]
[1776562811151,63.11,75561.46,0.0,0.98407,1e-05,2.37264]
[1776562816186,63.12,75557.81,0.0,0.98402,1e-05,2.37975]
[1776562823237,63.14,75557.8,0.0,0.98399,1e-05,2.38286]
[1776562831294,63.16,75558.48,0.0,0.98399,1e-05,2.38341]
[1776562836327,63.18,75560.49,0.0,0.98399,1e-05,2.38331]
[1776562841362,63.19,75560.4,0.0,0.98397,1e-05,2.38554]
[1776562846396,63.2,75560.98,0.0,0.98396,1e-05,2.38687]
[1776562853446,63.22,75564.32,0.0,0.98397,1e-05,2.3854]
[1776562858480,63.23,75565.1,0.0,0.98396,1e-05,2.38644]
[1776562863521,63.24,75566.66,0.0,0.98396,1e-05,2.38642]
[1776562868550,63.26,75568.13,0.0,0.98396,1e-05,2.38648]
[1776562871572,63.26,75574.01,0.0,0.98402,1e-05,2.37988]
[1776562876611,63.27,75575.09,0.0,0.98401,1e-05,2.38049]
[1776562882652,63.29,75576.2,0.0,0.984,1e-05,2.38146]
[1776562887687,63.3,75577.33,0.0,0.984,1e-05,2.38197]
[1776562892723,63.31,75578.23,0.0,0.98401,1e-05,2.38077]
[1776562897759,63.32,75578.93,0.0,0.984,1e-05,2.38184]
[1776562902792,63.34,75579.75,0.0,0.98399,1e-05,2.38273]
[1776562907828,63.35,75580.23,0.0,0.98398,1e-05,2.38406]
[1776562912862,63.36,75580.85,0.0,0.98397,1e-05,2.38519]
[1776562918904,63.37,75581.25,0.0,0.98396,1e-05,2.38697]
[1776562925296,63.39,75582.24,0.0,0.98395,1e-05,2.38794]
[1776562935366,63.41,75581.83,0.0,0.98392,1e-05,2.39225]
[1776562941061,63.42,75581.79,0.0,0.9839,1e-05,2.39454]
[1776562946098,63.43,75582.09,0.0,0.98389,1e-05,2.39598]
[1776562951133,63.44,75582.03,0.0,0.98389,1e-05,2.39586]
[1776562956169,63.45,75581.88,0.0,0.98387,1e-05,2.39787]
[1776562961203,63.47,75580.57,0.0,0.98384,1e-05,2.4014]
[1776562966241,63.48,75581.99,0.0,0.98385,1e-05,2.40129]
[1776562969261,63.48,75589.21,0.0,0.98391,1e-05,2.39315]
[1776562972281,63.49,75594.84,0.0,0.98396,1e-05,2.38646]
[1776562977316,63.5,75592.94,0.0,0.98393,1e-05,2.39087]
[1776562982353,63.51,75583.82,0.0,0.98382,1e-05,2.40484]
[1776562989400,63.53,75583.89,0.0,0.9838,1e-05,2.40723]
[1776562991416,63.53,75589.16,0.0,0.98385,1e-05,2.40093]
[1776562995799,63.54,75589.55,0.0,0.98384,1e-05,2.40223]
[1776563004508,63.56,75588.88,0.0,0.98381,1e-05,2.40636]
[1776563009541,63.57,75588.19,0.0,0.98379,1e-05,2.40904]
[1776563015938,63.58,75586.45,0.0,0.98376,1e-05,2.41144]
[1776563021626,63.59,75585.31,0.0,0.98374,1e-05,2.41504]
[1776563029682,63.61,75585.21,0.0,0.98371,1e-05,2.41788]
[1776563035722,63.62,75587.1,0.0,0.98372,1e-05,2.41739]
[1776563042773,63.64,75585.76,0.0,0.98368,1e-05,2.42152]
[1776563047807,63.65,75584.54,0.0,0.98366,1e-05,2.42481]
[1776563052842,63.66,75583.85,0.0,0.98364,1e-05,2.42737]
[1776563057877,63.67,75583.62,0.0,0.98362,1e-05,2.42929]
[1776563066288,63.68,75582.06,0.0,0.98359,1e-05,2.43393]
[1776563076358,63.7,75581.3,0.0,0.98357,1e-05,2.43603]
[1776563082047,63.71,75568.33,0.0,0.98341,1e-05,2.4553]
[1776563083057,63.71,75567.75,0.0,0.9834,1e-05,2.45636]
[1776563086429,63.72,75573.55,0.0,0.98346,1e-05,2.4494]
[1776563094132,63.73,75574.19,0.0,0.98345,1e-05,2.45085]
[1776563099167,63.74,75574.85,0.0,0.98344,1e-05,2.45139]
[1776563104202,63.75,75582.02,0.0,0.98351,1e-05,2.44317]
[1776563105209,63.75,75583.84,0.0,0.98353,1e-05,2.44103]
[1776563110244,63.76,75583.35,0.0,0.98351,1e-05,2.44318]
[1776563116639,63.77,75581.87,0.0,0.98348,1e-05,2.44722]
[1776563122328,63.78,75581.69,0.0,0.98346,1e-05,2.4489]
[1776563127362,63.79,75581.45,0.0,0.98345,1e-05,2.45066]
[1776563133406,63.8,75580.93,0.0,0.98344,1e-05,2.45102]
[1776563138440,63.8,75580.19,0.0,0.98343,1e-05,2.45342]
[1776563143475,63.81,75579.47,0.0,0.98341,1e-05,2.4558]
[1776563149517,63.82,75577.99,0.0,0.98338,1e-05,2.45945]
[1776563155565,63.83,75578.12,0.0,0.98337,1e-05,2.4609]
[1776563164627,63.85,75577.82,0.0,0.98334,1e-05,2.46372]
[1776563169668,63.86,75577.47,0.0,0.98333,1e-05,2.46578]
[1776563171676,63.86,75582.8,0.0,0.98338,1e-05,2.45885]
[1776563175704,63.86,75590.26,0.0,0.98345,1e-05,2.45018]
[1776563181746,63.88,75592.09,0.0,0.98346,1e-05,2.44945]
[1776563187131,63.88,75591.18,0.0,0.98344,1e-05,2.4521]
[1776563192824,63.89,75590.49,0.0,0.98343,1e-05,2.45266]
[1776563197858,63.9,75591.48,0.0,0.98343,1e-05,2.45274]
[1776563202894,63.91,75587.69,0.0,0.98338,1e-05,2.45923]
[1776563207929,63.92,75586.21,0.0,0.98335,1e-05,2.46259]
[1776563212963,63.93,75590.44,0.0,0.98339,1e-05,2.45826]
[1776563217999,63.93,75594.62,0.0,0.98342,1e-05,2.45405]
[1776563221022,63.94,75599.85,0.0,0.98347,1e-05,2.44789]
[1776563226057,63.95,75600.59,0.0,0.98347,1e-05,2.44836]
[1776563234113,63.96,75598.68,0.0,0.98343,1e-05,2.45324]
[1776563239149,63.97,75596.5,0.0,0.98339,1e-05,2.45757]
[1776563243177,63.98,75591.34,0.0,0.98333,1e-05,2.46562]
[1776563245192,63.98,75585.33,0.0,0.98326,1e-05,2.47425]
[1776563250226,63.99,75583.63,0.0,0.98323,1e-05,2.47783]
[1776563255262,63.99,75582.65,0.0,0.98322,1e-05,2.47837]
[1776563260296,64.0,75580.51,0.0,0.98319,1e-05,2.48254]
[1776563267695,64.01,75583.07,0.0,0.9832,1e-05,2.48082]
[1776563277765,64.03,75583.41,0.0,0.98319,1e-05,2.48279]
[1776563284464,64.04,75583.31,0.0,0.98317,1e-05,2.48458]
[1776563289501,64.04,75583.88,0.0,0.98317,1e-05,2.48497]
[1776563295542,64.05,75584.64,0.0,0.98317,1e-05,2.48533]
[1776563300577,64.06,75585.11,0.0,0.98316,1e-05,2.48584]
[1776563306619,64.07,75585.13,0.0,0.98315,1e-05,2.48717]
[1776563311655,64.07,75582.01,0.0,0.98312,1e-05,2.49044]
[1776563318047,64.08,75582.4,0.0,0.98312,1e-05,2.49143]
[1776563323738,64.09,75583.56,0.0,0.98312,1e-05,2.49094]
[1776563328774,64.09,75583.84,0.0,0.98312,1e-05,2.49164]
[1776563332801,64.1,75589.71,0.0,0.98317,1e-05,2.48459]
[1776563338187,64.11,75587.84,0.0,0.98314,1e-05,2.4885]
[1776563345893,64.12,75585.6,0.0,0.9831,1e-05,2.49313]
[1776563352942,64.13,75583.36,0.0,0.98306,1e-05,2.49797]
[1776563358328,64.13,75580.43,0.0,0.98302,1e-05,2.50305]
[1776563365030,64.14,75581.24,0.0,0.98302,1e-05,2.50346]
[1776563378122,64.16,75582.2,0.0,0.98302,1e-05,2.50283]
[1776563385170,64.17,75585.02,0.0,0.98304,1e-05,2.50049]
[1776563391213,64.17,75581.72,0.0,0.983,1e-05,2.50624]
[1776563397254,64.18,75581.18,0.0,0.98298,1e-05,2.50823]
[1776563402290,64.19,75580.05,0.0,0.98296,1e-05,2.51081]
[1776563407324,64.19,75578.51,0.0,0.98293,1e-05,2.51393]
[1776563418751,64.21,75577.55,0.0,0.98291,1e-05,2.51745]
[1776563428822,64.22,75576.61,0.0,0.98288,1e-05,2.52071]
[1776563437535,64.23,75576.01,0.0,0.98287,1e-05,2.52122]
[1776563442573,64.23,75575.84,0.0,0.98286,1e-05,2.52245]
[1776563448962,64.24,75575.82,0.0,0.98285,1e-05,2.52366]
[1776563454656,64.25,75575.66,0.0,0.98284,1e-05,2.52505]
[1776563460698,64.25,75575.32,0.0,0.98283,1e-05,2.52667]
[1776563469103,64.26,75575.37,0.0,0.98282,1e-05,2.5283]
[1776563479173,64.27,75574.58,0.0,0.98279,1e-05,2.53115]
[1776563485873,64.28,75574.64,0.0,0.98279,1e-05,2.53209]
[1776563495941,64.29,75574.58,0.0,0.98279,1e-05,2.53171]
[1776563502994,64.3,75574.56,0.0,0.98278,1e-05,2.53286]
[1776563509386,64.3,75576.19,0.0,0.98279,1e-05,2.53175]
[1776563515077,64.31,75575.57,0.0,0.98277,1e-05,2.53355]
[1776563520118,64.31,75575.29,0.0,0.98276,1e-05,2.5347]
[1776563528207,64.32,75575.19,0.0,0.98275,1e-05,2.53604]
[1776563534211,64.33,75574.29,0.0,0.98273,1e-05,2.53814]
[1776563539247,64.33,75574.86,0.0,0.98273,1e-05,2.53807]
[1776563547302,64.34,75574.67,0.0,0.98272,1e-05,2.53947]
[1776563552337,64.34,75574.54,0.0,0.98273,1e-05,2.53825]
[1776563559739,64.35,75573.72,0.0,0.98271,1e-05,2.54036]
[1776563565428,64.35,75573.1,0.0,0.9827,1e-05,2.54204]
[1776563573485,64.36,75573.66,0.0,0.9827,1e-05,2.54236]
[1776563579878,64.36,75576.9,0.0,0.98273,1e-05,2.53872]
[1776563587582,64.37,75578.23,0.0,0.98273,1e-05,2.53796]
[1776563593625,64.37,75580.2,0.0,0.98275,1e-05,2.53603]
[1776563598659,64.38,75581.58,0.0,0.98276,1e-05,2.53478]
[1776563602687,64.38,75589.5,0.0,0.98284,1e-05,2.52447]
[1776563604048,64.38,75593.52,0.0,0.98289,1e-05,2.51914]
[1776563607723,64.38,75595.48,0.0,0.9829,1e-05,2.51711]
[1776563612757,64.39,75596.88,0.0,0.98293,1e-05,2.51395]
[1776563618800,64.39,75595.84,0.0,0.98291,1e-05,2.51638]
[1776563623835,64.4,75592.9,0.0,0.98287,1e-05,2.52124]
[1776563628869,64.4,75588.54,0.0,0.98281,1e-05,2.52802]
[1776563635266,64.41,75587.1,0.0,0.98279,1e-05,2.53113]
[1776563642967,64.42,75587.33,0.0,0.98278,1e-05,2.53198]
[1776563651023,64.43,75587.41,0.0,0.98277,1e-05,2.53321]
[1776563659079,64.43,75588.86,0.0,0.98278,1e-05,2.53258]
[1776563664114,64.44,75587.37,0.0,0.98275,1e-05,2.53547]
[1776563668143,64.44,75597.16,0.0,0.98285,1e-05,2.52295]
[1776563671187,64.44,75597.89,0.0,0.98287,1e-05,2.52023]
[1776563672174,64.45,75627.68,0.0,0.9832,1e-05,2.48031]
[1776563673181,64.45,75638.9,0.0,0.98332,1e-05,2.46528]
[1776563674189,64.45,75641.58,0.0,0.98335,1e-05,2.46194]
[1776563675546,64.45,75639.58,0.0,0.98332,1e-05,2.46517]
[1776563681239,64.46,75640.68,0.0,0.98332,1e-05,2.46505]
[1776563686275,64.47,75639.89,0.0,0.9833,1e-05,2.46765]
[1776563692315,64.48,75641.99,0.0,0.98331,1e-05,2.46635]
[1776563697352,64.48,75639.98,0.0,0.98328,1e-05,2.47023]
[1776563702385,64.49,75646.01,0.0,0.98334,1e-05,2.46336]
[1776563707420,64.5,75642.94,0.0,0.98329,1e-05,2.46864]
[1776563712460,64.5,75643.88,0.0,0.9833,1e-05,2.46828]
[1776563714474,64.51,75640.42,0.0,0.98325,1e-05,2.47356]
[1776563724544,64.52,75638.04,0.0,0.98321,1e-05,2.47881]
[1776563729579,64.53,75634.91,0.0,0.98317,1e-05,2.48402]
[1776563734614,64.53,75634.4,0.0,0.98317,1e-05,2.48364]
[1776563739652,64.54,75637.66,0.0,0.9832,1e-05,2.48029]
[1776563744684,64.54,75637.49,0.0,0.9832,1e-05,2.48028]
[1776563750725,64.53,75637.91,0.0,0.98321,1e-05,2.47905]
[1776563756108,64.53,75639.09,0.0,0.98322,1e-05,2.47692]
[1776563761803,64.53,75641.07,0.0,0.98325,1e-05,2.47363]
[1776563766840,64.52,75640.73,0.0,0.98325,1e-05,2.47356]
[1776563771874,64.52,75641.37,0.0,0.98326,1e-05,2.47216]
[1776563776908,64.52,75641.83,0.0,0.98327,1e-05,2.471]
[1776563781946,64.51,75642.94,0.0,0.98329,1e-05,2.46899]
[1776563786983,64.51,75640.11,0.0,0.98326,1e-05,2.47222]
[1776563795038,64.52,75642.07,0.0,0.98329,1e-05,2.46858]
[1776563800074,64.52,75642.72,0.0,0.98329,1e-05,2.46878]
[1776563805109,64.53,75641.48,0.0,0.98327,1e-05,2.47151]
[1776563812157,64.54,75644.86,0.0,0.98329,1e-05,2.46846]
[1776563816528,64.54,75651.98,0.0,0.98336,1e-05,2.46003]
[1776563822230,64.55,75653.13,0.0,0.98336,1e-05,2.45958]
[1776563827262,64.56,75657.27,0.0,0.9834,1e-05,2.45516]
[1776563832297,64.56,75656.71,0.0,0.98338,1e-05,2.45701]
[1776563846739,64.58,75652.35,0.0,0.98331,1e-05,2.46596]
[1776563852438,64.59,75651.77,0.0,0.98331,1e-05,2.4659]
[1776563857472,64.6,75651.72,0.0,0.9833,1e-05,2.46699]
[1776563862516,64.6,75651.34,0.0,0.98329,1e-05,2.46852]
[1776563867543,64.61,75651.53,0.0,0.98328,1e-05,2.46928]
[1776563872577,64.61,75651.98,0.0,0.98328,1e-05,2.46969]
[1776563878620,64.62,75651.13,0.0,0.98326,1e-05,2.47201]
[1776563882647,64.62,75641.59,0.0,0.98315,1e-05,2.48556]
[1776563888689,64.63,75641.51,0.0,0.98314,1e-05,2.4867]
[1776563893729,64.64,75638.2,0.0,0.9831,1e-05,2.49201]
[1776563906812,64.65,75636.46,0.0,0.98306,1e-05,2.4965]
[1776563911850,64.65,75633.15,0.0,0.98303,1e-05,2.49971]
[1776563916885,64.66,75630.94,0.0,0.983,1e-05,2.50353]
[1776563923934,64.67,75629.88,0.0,0.98298,1e-05,2.50614]
[1776563927303,64.67,75621.75,0.0,0.98289,1e-05,2.51763]
[1776563929976,64.67,75621.75,0.0,0.98288,1e-05,2.51809]
[1776563937373,64.68,75622.08,0.0,0.98288,1e-05,2.51867]
[1776563943071,64.67,75625.09,0.0,0.98292,1e-05,2.51418]
[1776563955153,64.66,75624.82,0.0,0.98293,1e-05,2.51244]
[1776563964218,64.65,75625.03,0.0,0.98294,1e-05,2.51086]
[1776563966233,64.66,75630.97,0.0,0.98301,1e-05,2.50312]
[1776563971270,64.66,75631.21,0.0,0.98302,1e-05,2.50147]
[1776563976303,64.66,75631.85,0.0,0.98302,1e-05,2.50073]
[1776563982346,64.66,75631.08,0.0,0.98302,1e-05,2.5008]
[1776563987725,64.65,75628.96,0.0,0.98301,1e-05,2.5027]
[1776563994429,64.64,75627.4,0.0,0.983,1e-05,2.50387]
[1776563999465,64.64,75627.11,0.0,0.983,1e-05,2.50349]
[1776564002493,64.64,75621.82,0.0,0.98294,1e-05,2.51018]
[1776564004510,64.64,75618.87,0.0,0.98291,1e-05,2.51385]
[1776564009544,64.63,75621.43,0.0,0.98295,1e-05,2.50955]
[1776564014581,64.63,75626.18,0.0,0.98301,1e-05,2.50233]
[1776564020621,64.62,75628.41,0.0,0.98304,1e-05,2.49843]
[1776564025657,64.62,75627.98,0.0,0.98304,1e-05,2.49814]
[1776564030697,64.61,75627.63,0.0,0.98304,1e-05,2.4979]
[1776564037070,64.61,75627.34,0.0,0.98306,1e-05,2.49538]
[1776564042777,64.6,75628.32,0.0,0.98308,1e-05,2.49324]
[1776564044792,64.6,75620.22,0.0,0.98299,1e-05,2.50389]
[1776564045798,64.6,75619.16,0.0,0.98298,1e-05,2.50517]
[1776564050844,64.59,75618.74,0.0,0.98298,1e-05,2.50496]
[1776564051852,64.59,75609.03,0.0,0.98288,1e-05,2.51796]
[1776564052860,64.59,75608.1,0.0,0.98286,1e-05,2.51937]
[1776564056889,64.6,75606.19,0.0,0.98284,1e-05,2.52264]
[1776564058901,64.6,75612.04,0.0,0.9829,1e-05,2.51484]
[1776564064943,64.6,75611.2,0.0,0.98289,1e-05,2.51682]
[1776564069982,64.61,75614.86,0.0,0.98292,1e-05,2.51253]
[1776564075013,64.61,75616.03,0.0,0.98293,1e-05,2.51162]
[1776564080048,64.62,75614.27,0.0,0.9829,1e-05,2.51467]
[1776564085082,64.62,75612.99,0.0,0.98288,1e-05,2.51703]
[1776564091135,64.62,75612.44,0.0,0.98289,1e-05,2.51643]
[1776564097499,64.63,75613.95,0.0,0.9829,1e-05,2.51515]
[1776564103219,64.63,75617.18,0.0,0.98293,1e-05,2.51154]
[1776564108254,64.64,75618.49,0.0,0.98294,1e-05,2.51044]
[1776564114296,64.64,75618.01,0.0,0.98292,1e-05,2.5119]
[1776564120338,64.65,75618.05,0.0,0.98292,1e-05,2.51267]
[1776564125373,64.65,75631.25,0.0,0.98306,1e-05,2.49555]
[1776564126380,64.65,75631.87,0.0,0.98306,1e-05,2.49488]
[1776564131417,64.66,75631.75,0.0,0.98305,1e-05,2.49587]
[1776564136450,64.66,75629.09,0.0,0.98302,1e-05,2.50025]
[1776564140478,64.66,75626.0,0.0,0.98298,1e-05,2.505]
[1776564146520,64.67,75623.35,0.0,0.98294,1e-05,2.50939]
[1776564149542,64.67,75618.02,0.0,0.98288,1e-05,2.51699]
[1776564155582,64.68,75617.37,0.0,0.98288,1e-05,2.5165]
[1776564160618,64.68,75612.74,0.0,0.98283,1e-05,2.52337]
[1776564166660,64.68,75612.39,0.0,0.98282,1e-05,2.52455]
[1776564171695,64.69,75612.49,0.0,0.98281,1e-05,2.52501]
[1776564173709,64.69,75618.64,0.0,0.98288,1e-05,2.51691]
[1776564176730,64.69,75618.72,0.0,0.98288,1e-05,2.51719]
[1776564181767,64.7,75619.18,0.0,0.98288,1e-05,2.51738]
[1776564186801,64.7,75618.75,0.0,0.98287,1e-05,2.51863]
[1776564191836,64.7,75618.97,0.0,0.98286,1e-05,2.51898]
[1776564198884,64.71,75618.73,0.0,0.98285,1e-05,2.52021]
[1776564206941,64.71,75615.41,0.0,0.98281,1e-05,2.52568]
[1776564211975,64.72,75616.43,0.0,0.98283,1e-05,2.52279]
[1776564217012,64.72,75615.87,0.0,0.98282,1e-05,2.52414]
[1776564222046,64.72,75615.87,0.0,0.98281,1e-05,2.52472]
[1776564228087,64.73,75615.97,0.0,0.98281,1e-05,2.52528]
[1776564239164,64.74,75616.14,0.0,0.9828,1e-05,2.52633]
[1776564241178,64.74,75624.57,0.0,0.98289,1e-05,2.51513]
[1776564242185,64.74,75624.23,0.0,0.98289,1e-05,2.51573]
[1776564248226,64.74,75621.06,0.0,0.98285,1e-05,2.52079]
[1776564253264,64.75,75617.41,0.0,0.9828,1e-05,2.52633]
[1776564258630,64.75,75617.14,0.0,0.98279,1e-05,2.52725]
[1776564266355,64.75,75617.26,0.0,0.98279,1e-05,2.52797]
[1776564276434,64.76,75618.28,0.0,0.98281,1e-05,2.52558]
[1776564284484,64.77,75620.21,0.0,0.98282,1e-05,2.52385]
[1776564294554,64.77,75620.67,0.0,0.98282,1e-05,2.52432]
[1776564302609,64.78,75621.96,0.0,0.98282,1e-05,2.52343]
[1776564307644,64.78,75622.62,0.0,0.98283,1e-05,2.52307]
[1776564314693,64.79,75622.99,0.0,0.98282,1e-05,2.52331]
[1776564326779,64.79,75623.13,0.0,0.98282,1e-05,2.52436]
[1776564330806,64.79,75637.73,0.0,0.98297,1e-05,2.50503]
[1776564331814,64.8,75641.97,0.0,0.98303,1e-05,2.49737]
[1776564334836,64.8,75636.25,0.0,0.98297,1e-05,2.50551]
[1776564339203,64.8,75631.39,0.0,0.98291,1e-05,2.51273]
[1776564344904,64.81,75624.73,0.0,0.98283,1e-05,2.52237]
[1776564346918,64.81,75619.29,0.0,0.98277,1e-05,2.53009]
[1776564351958,64.81,75612.79,0.0,0.98269,1e-05,2.53938]
[1776564357995,64.81,75612.55,0.0,0.98268,1e-05,2.54015]
[1776564363034,64.82,75618.35,0.0,0.98275,1e-05,2.53261]
[1776564369075,64.82,75614.27,0.0,0.9827,1e-05,2.53863]
[1776564374110,64.82,75612.87,0.0,0.98268,1e-05,2.54089]
[1776564380151,64.82,75613.63,0.0,0.98268,1e-05,2.54025]
[1776564386193,64.82,75613.97,0.0,0.98268,1e-05,2.54019]
[1776564391229,64.83,75615.57,0.0,0.98271,1e-05,2.53625]
[1776564397272,64.83,75614.29,0.0,0.9827,1e-05,2.53843]
[1776564402305,64.83,75612.04,0.0,0.98267,1e-05,2.54186]
[1776564407340,64.83,75609.56,0.0,0.98264,1e-05,2.54561]
[1776564412376,64.84,75603.64,0.0,0.98257,1e-05,2.55406]
[1776564417410,64.84,75604.58,0.0,0.98258,1e-05,2.55308]
[1776564424460,64.84,75605.12,0.0,0.98258,1e-05,2.55277]
[1776564429847,64.84,75603.76,0.0,0.98256,1e-05,2.55492]
[1776564439917,64.84,75604.7,0.0,0.98257,1e-05,2.55418]
[1776564445612,64.85,75605.27,0.0,0.98257,1e-05,2.55372]
[1776564460062,64.85,75598.69,0.0,0.98251,1e-05,2.56127]
[1776564470132,64.85,75596.52,0.0,0.98248,1e-05,2.56477]
[1776564477835,64.86,75596.52,0.0,0.98247,1e-05,2.5651]
[1776564483880,64.86,75594.69,0.0,0.98245,1e-05,2.5679]
[1776564490272,64.86,75592.91,0.0,0.98243,1e-05,2.5707]
[1776564495961,64.86,75591.5,0.0,0.98241,1e-05,2.57289]
[1776564500996,64.86,75595.33,0.0,0.98245,1e-05,2.56791]
[1776564503010,64.86,75601.08,0.0,0.98252,1e-05,2.56015]
[1776564508046,64.87,75604.58,0.0,0.98255,1e-05,2.55575]
[1776564510412,64.87,75620.94,0.0,0.98273,1e-05,2.53368]
[1776564513081,64.87,75621.94,0.0,0.98275,1e-05,2.53053]
[1776564518116,64.87,75622.33,0.0,0.98275,1e-05,2.53056]
[1776564525166,64.88,75625.4,0.0,0.98278,1e-05,2.52717]
[1776564530201,64.88,75625.28,0.0,0.98278,1e-05,2.52787]
[1776564535238,64.88,75625.48,0.0,0.98277,1e-05,2.52812]
[1776564540271,64.89,75625.95,0.0,0.98278,1e-05,2.52799]
[1776564545305,64.89,75626.27,0.0,0.98278,1e-05,2.52804]
[1776564550694,64.89,75626.58,0.0,0.98277,1e-05,2.5281]
[1776564556382,64.89,75625.29,0.0,0.98276,1e-05,2.53042]
[1776564561417,64.9,75625.1,0.0,0.98275,1e-05,2.53112]
[1776564567459,64.9,75625.42,0.0,0.98275,1e-05,2.5312]
[1776564573500,64.9,75625.31,0.0,0.98276,1e-05,2.52976]
[1776564579544,64.91,75625.64,0.0,0.98276,1e-05,2.52984]
[1776564585585,64.91,75625.49,0.0,0.98275,1e-05,2.53056]
[1776564590974,64.91,75625.79,0.0,0.98275,1e-05,2.53057]
[1776564596664,64.91,75618.16,0.0,0.98266,1e-05,2.54144]
[1776564597670,64.92,75623.34,0.0,0.98272,1e-05,2.53447]
[1776564601046,64.92,75628.75,0.0,0.98278,1e-05,2.52737]
[1776564606735,64.92,75627.89,0.0,0.98276,1e-05,2.52906]
[1776564611123,64.92,75614.23,0.0,0.98261,1e-05,2.54798]
[1776564611769,64.92,75614.23,0.0,0.98261,1e-05,2.54805]
[1776564617811,64.92,75617.76,0.0,0.98265,1e-05,2.5436]
[1776564621193,64.93,75625.39,0.0,0.98273,1e-05,2.53342]
[1776564625867,64.93,75625.39,0.0,0.98273,1e-05,2.53383]
[1776564631263,64.93,75625.78,0.0,0.98274,1e-05,2.53171]
[1776564636945,64.93,75625.84,0.0,0.98274,1e-05,2.53206]
[1776564643999,64.94,75626.57,0.0,0.98274,1e-05,2.53174]
[1776564649029,64.94,75626.36,0.0,0.98273,1e-05,2.5325]
[1776564655072,64.94,75626.25,0.0,0.98273,1e-05,2.53322]
[1776564661477,64.95,75626.26,0.0,0.98272,1e-05,2.53386]
[1776564670178,64.95,75625.89,0.0,0.98271,1e-05,2.5351]
[1776564676220,64.95,75624.03,0.0,0.98269,1e-05,2.53817]
[1776564681617,64.96,75621.54,0.0,0.98266,1e-05,2.54206]
[1776564690322,64.96,75621.26,0.0,0.98265,1e-05,2.54314]
[1776564695354,64.96,75622.43,0.0,0.98267,1e-05,2.53983]
[1776564700390,64.97,75622.43,0.0,0.98267,1e-05,2.54022]
[1776564701399,64.97,75615.49,0.0,0.98259,1e-05,2.54975]
[1776564702405,64.97,75616.69,0.0,0.9826,1e-05,2.54817]
[1776564709455,64.97,75622.67,0.0,0.98267,1e-05,2.54049]
[1776564712475,64.97,75622.94,0.0,0.98267,1e-05,2.54034]
[1776564717510,64.97,75626.51,0.0,0.9827,1e-05,2.53585]
[1776564722545,64.98,75631.15,0.0,0.98275,1e-05,2.52997]
[1776564727581,64.98,75634.15,0.0,0.98278,1e-05,2.52632]
[1776564732617,64.98,75632.08,0.0,0.98276,1e-05,2.52949]
[1776564737650,64.98,75631.26,0.0,0.98274,1e-05,2.53096]
[1776564742685,64.98,75630.58,0.0,0.98273,1e-05,2.53221]
[1776564747721,64.99,75629.61,0.0,0.98272,1e-05,2.53385]
[1776564759807,64.99,75629.23,0.0,0.98272,1e-05,2.53299]
[1776564765850,64.99,75627.68,0.0,0.9827,1e-05,2.53545]
[1776564770884,64.99,75632.73,0.0,0.98276,1e-05,2.5289]
[1776564777933,65.0,75634.79,0.0,0.98278,1e-05,2.52655]
[1776564782969,65.0,75634.57,0.0,0.98277,1e-05,2.52715]
[1776564792389,65.0,75633.94,0.0,0.98276,1e-05,2.52858]
[1776564802459,65.01,75631.54,0.0,0.98273,1e-05,2.53238]
[1776564811164,65.01,75629.44,0.0,0.98272,1e-05,2.53358]
[1776564818214,65.01,75628.55,0.0,0.9827,1e-05,2.53522]
[1776564825263,65.01,75628.05,0.0,0.98269,1e-05,2.53635]
[1776564830299,65.02,75627.62,0.0,0.98269,1e-05,2.53726]
[1776564836340,65.02,75627.17,0.0,0.98268,1e-05,2.53828]
[1776564841376,65.02,75626.82,0.0,0.98267,1e-05,2.53909]
[1776564847419,65.02,75626.38,0.0,0.98266,1e-05,2.54016]
[1776564852811,65.02,75626.25,0.0,0.98266,1e-05,2.54068]
[1776564862880,65.03,75626.09,0.0,0.98265,1e-05,2.54156]
[1776564868564,65.03,75626.14,0.0,0.98265,1e-05,2.54188]
[1776564873599,65.03,75626.06,0.0,0.98266,1e-05,2.54019]
[1776564879641,65.03,75626.56,0.0,0.98266,1e-05,2.53991]
[1776564884681,65.04,75643.37,0.0,0.98285,1e-05,2.51747]
[1776564885685,65.04,75648.19,0.0,0.9829,1e-05,2.51108]
[1776564890722,65.04,75647.5,0.0,0.98289,1e-05,2.51258]
[1776564900790,65.05,75649.87,0.0,0.9829,1e-05,2.51055]
[1776564902807,65.05,75654.91,0.0,0.98296,1e-05,2.504]
[1776564904818,65.05,75662.66,0.0,0.98304,1e-05,2.49386]
[1776564905825,65.05,75663.49,0.0,0.98305,1e-05,2.49289]
[1776564908845,65.05,75669.51,0.0,0.98311,1e-05,2.48528]
[1776564913880,65.06,75676.56,0.0,0.98318,1e-05,2.47664]
[1776564918915,65.06,75679.14,0.0,0.9832,1e-05,2.47399]
[1776564923951,65.07,75684.28,0.0,0.98325,1e-05,2.46793]
[1776564929993,65.07,75686.3,0.0,0.98326,1e-05,2.46616]
[1776564935033,65.08,75684.32,0.0,0.98325,1e-05,2.46745]
[1776564936040,65.08,75692.3,0.0,0.98334,1e-05,2.45702]
[1776564937048,65.08,75694.19,0.0,0.98335,1e-05,2.45468]
[1776564942082,65.08,75695.97,0.0,0.98337,1e-05,2.45315]
[1776564943447,65.09,75688.77,0.0,0.98329,1e-05,2.46284]
[1776564947118,65.09,75685.02,0.0,0.98324,1e-05,2.46843]
[1776564952152,65.09,75680.56,0.0,0.98319,1e-05,2.47511]
[1776564957191,65.1,75681.9,0.0,0.9832,1e-05,2.4741]
[1776564959201,65.1,75676.58,0.0,0.98314,1e-05,2.48149]
[1776564963587,65.1,75672.8,0.0,0.98309,1e-05,2.48722]
[1776564967260,65.11,75666.83,0.0,0.98302,1e-05,2.4956]
[1776564968265,65.11,75661.46,0.0,0.98296,1e-05,2.50293]
[1776564970279,65.11,75660.73,0.0,0.98295,1e-05,2.50414]
[1776564973657,65.11,75645.79,0.0,0.98279,1e-05,2.52469]
[1776564975317,65.11,75645.87,0.0,0.98279,1e-05,2.52466]
[1776564980353,65.11,75646.31,0.0,0.98279,1e-05,2.52446]
[1776564986395,65.12,75647.37,0.0,0.9828,1e-05,2.5235]
[1776564993799,65.12,75648.92,0.0,0.98282,1e-05,2.51994]
[1776565001500,65.12,75648.92,0.0,0.98282,1e-05,2.52049]
[1776565009557,65.13,75649.36,0.0,0.98282,1e-05,2.52051]
[1776565022644,65.13,75650.27,0.0,0.98282,1e-05,2.52033]
[1776565030705,65.14,75651.69,0.0,0.98283,1e-05,2.51901]
[1776565036747,65.14,75652.83,0.0,0.98284,1e-05,2.51792]
[1776565042789,65.14,75655.84,0.0,0.98287,1e-05,2.51435]
[1776565047822,65.14,75655.73,0.0,0.98286,1e-05,2.5149]
[1776565053868,65.15,75655.67,0.0,0.98287,1e-05,2.51337]
[1776565058901,65.15,75657.05,0.0,0.98288,1e-05,2.51194]
[1776565064943,65.15,75658.0,0.0,0.98289,1e-05,2.51119]
[1776565069978,65.16,75657.55,0.0,0.98288,1e-05,2.51224]
[1776565072999,65.16,75662.27,0.0,0.98293,1e-05,2.50618]
[1776565078037,65.16,75660.66,0.0,0.98291,1e-05,2.50883]
[1776565082063,65.16,75669.26,0.0,0.983,1e-05,2.4977]
[1776565087097,65.17,75669.58,0.0,0.983,1e-05,2.49785]
[1776565089111,65.17,75674.84,0.0,0.98305,1e-05,2.49106]
[1776565092135,65.17,75682.12,0.0,0.98313,1e-05,2.48171]
[1776565094146,65.17,75687.39,0.0,0.98319,1e-05,2.47498]
[1776565100190,65.18,75686.08,0.0,0.98316,1e-05,2.47758]
[1776565105226,65.18,75683.81,0.0,0.98313,1e-05,2.48132]
[1776565110260,65.19,75680.69,0.0,0.9831,1e-05,2.48619]
[1776565116304,65.19,75679.56,0.0,0.98309,1e-05,2.48648]
[1776565121340,65.2,75677.92,0.0,0.98307,1e-05,2.4894]
[1776565122347,65.2,75665.06,0.0,0.98292,1e-05,2.50676]
[1776565123356,65.2,75656.68,0.0,0.98283,1e-05,2.51814]
[1776565124715,65.2,75662.66,0.0,0.9829,1e-05,2.51019]
[1776565128391,65.2,75664.67,0.0,0.98291,1e-05,2.50793]
[1776565134792,65.2,75663.54,0.0,0.9829,1e-05,2.51025]
[1776565141481,65.21,75664.33,0.0,0.9829,1e-05,2.50988]
[1776565147521,65.21,75670.07,0.0,0.98296,1e-05,2.50289]
[1776565154932,65.22,75679.06,0.0,0.98305,1e-05,2.4918]
[1776565161619,65.22,75682.85,0.0,0.98308,1e-05,2.48749]
[1776565166654,65.23,75685.62,0.0,0.98311,1e-05,2.48442]
[1776565171688,65.23,75678.06,0.0,0.98303,1e-05,2.49303]
[1776565172704,65.23,75674.38,0.0,0.98299,1e-05,2.49806]
[1776565177734,65.23,75670.87,0.0,0.98295,1e-05,2.50324]
[1776565185142,65.24,75669.37,0.0,0.98293,1e-05,2.50598]
[1776565191835,65.24,75665.22,0.0,0.98288,1e-05,2.51218]
[1776565195213,65.24,75668.49,0.0,0.98291,1e-05,2.50807]
[1776565200899,65.25,75675.85,0.0,0.98299,1e-05,2.4988]
[1776565202912,65.25,75679.18,0.0,0.98302,1e-05,2.49457]
[1776565208955,65.25,75681.36,0.0,0.98304,1e-05,2.49241]
[1776565214999,65.26,75679.68,0.0,0.98302,1e-05,2.4954]
[1776565220045,65.26,75678.77,0.0,0.983,1e-05,2.49722]
[1776565225070,65.26,75680.27,0.0,0.98301,1e-05,2.49584]
[1776565230104,65.27,75679.14,0.0,0.98299,1e-05,2.49799]
[1776565236146,65.27,75680.76,0.0,0.98302,1e-05,2.49452]
[1776565241180,65.28,75681.58,0.0,0.98302,1e-05,2.49412]
[1776565246216,65.28,75680.25,0.0,0.983,1e-05,2.49659]
[1776565251250,65.29,75676.3,0.0,0.98295,1e-05,2.50256]
[1776565256286,65.29,75674.86,0.0,0.98293,1e-05,2.50513]
[1776565259307,65.29,75687.62,0.0,0.98307,1e-05,2.48847]
[1776565260316,65.29,75685.97,0.0,0.98305,1e-05,2.49083]
[1776565263338,65.3,75681.92,0.0,0.983,1e-05,2.49667]
[1776565269377,65.3,75684.7,0.0,0.98303,1e-05,2.49376]
[1776565272397,65.3,75692.24,0.0,0.98311,1e-05,2.48412]
[1776565277432,65.31,75695.5,0.0,0.98313,1e-05,2.4805]
[1776565282468,65.31,75697.72,0.0,0.98315,1e-05,2.47826]
[1776565287503,65.31,75701.15,0.0,0.98319,1e-05,2.47424]
[1776565292540,65.32,75701.46,0.0,0.9832,1e-05,2.47217]
[1776565297573,65.32,75697.99,0.0,0.98316,1e-05,2.47716]
[1776565302608,65.32,75697.21,0.0,0.98315,1e-05,2.47859]
[1776565307643,65.32,75698.87,0.0,0.98316,1e-05,2.477]
[1776565312681,65.33,75695.49,0.0,0.98312,1e-05,2.48206]
[1776565317715,65.33,75696.2,0.0,0.98312,1e-05,2.48166]
[1776565321745,65.33,75690.53,0.0,0.98306,1e-05,2.48963]
[1776565326779,65.34,75687.3,0.0,0.98302,1e-05,2.49444]
[1776565331815,65.34,75688.49,0.0,0.98303,1e-05,2.49333]
[1776565336849,65.34,75685.57,0.0,0.98299,1e-05,2.4977]
[1776565341886,65.35,75678.83,0.0,0.98292,1e-05,2.50713]
[1776565344906,65.35,75673.64,0.0,0.98286,1e-05,2.51429]
[1776565349941,65.35,75669.12,0.0,0.9828,1e-05,2.52067]
[1776565356342,65.35,75664.47,0.0,0.98276,1e-05,2.52524]
[1776565360018,65.35,75670.35,0.0,0.98283,1e-05,2.51751]
[1776565361022,65.35,75672.12,0.0,0.98285,1e-05,2.51526]
[1776565366412,65.35,75673.94,0.0,0.98286,1e-05,2.5132]
[1776565369078,65.36,75674.1,0.0,0.98286,1e-05,2.51323]
[1776565376482,65.36,75671.49,0.0,0.98283,1e-05,2.51734]
[1776565383176,65.36,75666.65,0.0,0.98277,1e-05,2.52444]
[1776565388211,65.37,75662.66,0.0,0.98272,1e-05,2.53019]
[1776565393250,65.37,75661.57,0.0,0.98271,1e-05,2.53202]
[1776565398284,65.37,75658.07,0.0,0.98267,1e-05,2.5371]
[1776565399290,65.37,75648.28,0.0,0.98256,1e-05,2.55043]
[1776565400297,65.37,75647.84,0.0,0.98255,1e-05,2.55106]
[1776565405332,65.37,75648.85,0.0,0.98256,1e-05,2.54989]
[1776565410366,65.37,75648.09,0.0,0.98255,1e-05,2.55109]
[1776565416408,65.37,75648.45,0.0,0.98257,1e-05,2.5487]
[1776565422451,65.38,75648.23,0.0,0.98256,1e-05,2.5492]
[1776565427490,65.38,75643.59,0.0,0.98251,1e-05,2.55566]
[1776565431530,65.38,75638.17,0.0,0.98245,1e-05,2.56312]
[1776565432524,65.38,75619.86,0.0,0.98224,1e-05,2.58818]
[1776565433534,65.38,75619.15,0.0,0.98224,1e-05,2.58912]
[1776565437558,65.38,75606.78,0.0,0.9821,1e-05,2.60603]
[1776565438567,65.38,75603.09,0.0,0.98206,1e-05,2.61107]
[1776565442594,65.37,75599.51,0.0,0.98202,1e-05,2.61574]
[1776565447640,65.37,75599.76,0.0,0.98202,1e-05,2.61502]
[1776565449645,65.37,75591.22,0.0,0.98193,1e-05,2.62671]
[1776565450651,65.37,75590.06,0.0,0.98191,1e-05,2.62823]
[1776565455687,65.37,75588.21,0.0,0.9819,1e-05,2.63033]
[1776565460722,65.36,75586.8,0.0,0.98188,1e-05,2.63178]
[1776565465758,65.36,75583.31,0.0,0.98185,1e-05,2.63612]
[1776565470794,65.36,75571.72,0.0,0.98172,1e-05,2.65177]
[1776565471801,65.36,75558.83,0.0,0.98158,1e-05,2.66755]
[1776565472808,65.36,75558.5,0.0,0.98158,1e-05,2.66785]
[1776565477843,65.35,75560.6,0.0,0.98161,1e-05,2.66412]
[1776565479857,65.35,75548.98,0.0,0.98148,1e-05,2.68001]
[1776565480864,65.35,75542.75,0.0,0.98141,1e-05,2.68882]
[1776565481870,65.35,75542.83,0.0,0.98141,1e-05,2.68851]
[1776565487269,65.34,75506.36,0.0,0.98098,1e-05,2.73933]
[1776565487916,65.34,75506.36,0.0,0.98099,1e-05,2.73905]
[1776565488925,65.34,75494.9,0.0,0.98085,1e-05,2.75555]
[1776565490962,65.34,75495.66,0.0,0.98086,1e-05,2.75391]
[1776565491946,65.33,75495.84,0.0,0.98087,1e-05,2.75318]
[1776565494968,65.33,75495.23,0.0,0.98086,1e-05,2.75366]
[1776565495974,65.33,75498.29,0.0,0.9809,1e-05,2.74908]
[1776565497338,65.32,75498.16,0.0,0.98091,1e-05,2.74789]
[1776565498997,65.32,75500.23,0.0,0.98095,1e-05,2.74386]
[1776565500005,65.31,75498.17,0.0,0.98093,1e-05,2.746]
[1776565502018,65.3,75495.95,0.0,0.98091,1e-05,2.7475]
[1776565503049,65.3,75490.52,0.0,0.98085,1e-05,2.75533]
[1776565507408,65.3,75487.33,0.0,0.98082,1e-05,2.75859]
[1776565510082,65.3,75490.6,0.0,0.98086,1e-05,2.75411]
[1776565511089,65.26,75451.31,0.0,0.98043,1e-05,2.80515]
[1776565512097,65.26,75438.13,0.0,0.98027,1e-05,2.82389]
[1776565513101,65.21,75439.63,0.0,0.98035,1e-05,2.81379]
[1776565516124,65.05,75437.98,0.0,0.98057,1e-05,2.78728]
[1776565517480,64.99,75444.11,0.0,0.98073,1e-05,2.76775]
[1776565518140,64.93,75444.11,0.0,0.98082,1e-05,2.75719]
[1776565520152,64.81,75446.56,0.0,0.98102,1e-05,2.73256]
[1776565522167,64.7,75446.92,0.0,0.9812,1e-05,2.71102]
[1776565524183,64.59,75444.97,0.0,0.98133,1e-05,2.69494]
[1776565526195,64.47,75450.29,0.0,0.98156,1e-05,2.6664]
[1776565527551,64.35,75453.73,0.0,0.98177,1e-05,2.64097]
[1776565529218,64.3,75454.5,0.0,0.98186,1e-05,2.63014]
[1776565530228,64.24,75463.36,0.0,0.98204,1e-05,2.60819]
[1776565531230,64.19,75481.32,0.0,0.98233,1e-05,2.57202]
[1776565532237,64.15,75486.33,0.0,0.98245,1e-05,2.55685]
[1776565533244,64.1,75486.75,0.0,0.98252,1e-05,2.54844]
[1776565537620,63.86,75471.98,0.0,0.98268,1e-05,2.52776]
[1776565543318,63.64,75474.0,0.0,0.98301,1e-05,2.48638]
[1776565545331,63.55,75467.8,0.0,0.98306,1e-05,2.48072]
[1776565550366,63.36,75455.68,0.0,0.98318,1e-05,2.46453]
[1776565551374,63.33,75455.39,0.0,0.98323,1e-05,2.4586]
[1776565556407,63.16,75455.45,0.0,0.98347,1e-05,2.42924]
[1776565561443,63.0,75451.35,0.0,0.98363,1e-05,2.40898]
[1776565563458,62.95,75460.01,0.0,0.9838,1e-05,2.38777]
[1776565564467,62.92,75469.04,0.0,0.98393,1e-05,2.37129]
[1776565565478,62.9,75469.52,0.0,0.98397,1e-05,2.36657]
[1776565567487,62.83,75479.77,0.0,0.98417,1e-05,2.34155]
[1776565568492,62.83,75487.0,0.0,0.98424,1e-05,2.33198]
[1776565569499,62.79,75490.32,0.0,0.98433,1e-05,2.32107]
[1776565574536,62.7,75493.86,0.0,0.98448,1e-05,2.30159]
[1776565576548,62.67,75504.07,0.0,0.98463,1e-05,2.28305]
[1776565578566,62.66,75515.26,0.0,0.98477,1e-05,2.26611]
[1776565579570,62.64,75516.29,0.0,0.98479,1e-05,2.26263]
[1776565584604,62.57,75515.73,0.0,0.98488,1e-05,2.25142]
[1776565589640,62.52,75519.33,0.0,0.98499,1e-05,2.23792]
[1776565594674,62.47,75521.5,0.0,0.98508,1e-05,2.22544]
[1776565595681,62.46,75526.84,0.0,0.98515,1e-05,2.21734]
[1776565600716,62.43,75525.92,0.0,0.98518,1e-05,2.21269]
[1776565601724,62.42,75519.81,0.0,0.98513,1e-05,2.2191]
[1776565603737,62.4,75519.74,0.0,0.98516,1e-05,2.21616]
[1776565604746,62.39,75515.95,0.0,0.98513,1e-05,2.21932]
[1776565605751,62.38,75516.11,0.0,0.98515,1e-05,2.21732]
[1776565611796,62.32,75514.93,0.0,0.98521,1e-05,2.20919]
[1776565613810,62.3,75518.54,0.0,0.98527,1e-05,2.20195]
[1776565614817,62.3,75519.62,0.0,0.98529,1e-05,2.1992]
[1776565621867,62.25,75519.11,0.0,0.98535,1e-05,2.19159]
[1776565626906,62.22,75516.61,0.0,0.98536,1e-05,2.18997]
[1776565631941,62.19,75515.41,0.0,0.98538,1e-05,2.1875]
[1776565636978,62.17,75514.75,0.0,0.9854,1e-05,2.18498]
[1776565639999,62.16,75505.32,0.0,0.98532,1e-05,2.19503]
[1776565646041,62.13,75506.83,0.0,0.98536,1e-05,2.189]
[1776565651076,62.12,75508.49,0.0,0.98541,1e-05,2.18222]
[1776565656111,62.11,75510.66,0.0,0.98545,1e-05,2.17739]
[1776565663160,62.09,75514.41,0.0,0.9855,1e-05,2.17074]
[1776565667188,62.09,75519.73,0.0,0.98556,1e-05,2.16346]
[1776565672226,62.09,75519.91,0.0,0.98557,1e-05,2.16281]
[1776565677262,62.09,75521.5,0.0,0.98558,1e-05,2.16079]
[1776565680282,62.09,75516.23,0.0,0.98553,1e-05,2.16735]
[1776565685317,62.08,75518.27,0.0,0.98556,1e-05,2.16427]
[1776565690352,62.08,75518.74,0.0,0.98556,1e-05,2.16323]
[1776565692369,62.08,75518.36,0.0,0.98557,1e-05,2.16287]
[1776565693377,62.07,75514.8,0.0,0.98554,1e-05,2.16655]
[1776565695388,62.06,75505.49,0.0,0.98546,1e-05,2.17632]
[1776565696398,62.05,75504.68,0.0,0.98546,1e-05,2.17605]
[1776565697402,62.04,75504.31,0.0,0.98547,1e-05,2.17508]
[1776565698749,62.04,75481.31,0.0,0.98524,1e-05,2.20423]
[1776565699419,62.03,75481.61,0.0,0.98525,1e-05,2.20196]
[1776565700426,62.09,75465.73,0.0,0.98502,1e-05,2.2322]
[1776565701437,62.07,75468.51,0.0,0.98507,1e-05,2.22557]
[1776565702441,62.05,75477.21,0.0,0.98518,1e-05,2.21121]
[1776565703452,62.03,75478.38,0.0,0.98522,1e-05,2.2068]
[1776565705462,62.0,75483.51,0.0,0.98531,1e-05,2.19434]
[1776565707478,61.96,75481.96,0.0,0.98534,1e-05,2.19039]
[1776565709490,62.01,75481.62,0.0,0.98528,1e-05,2.19871]
[1776565711506,62.13,75477.73,0.0,0.9851,1e-05,2.22134]
[1776565712513,62.19,75472.76,0.0,0.98497,1e-05,2.23757]
[1776565713519,62.25,75472.21,0.0,0.98489,1e-05,2.24812]
[1776565715537,62.36,75472.32,0.0,0.98474,1e-05,2.26708]
[1776565717550,62.47,75471.07,0.0,0.98458,1e-05,2.28695]
[1776565719563,62.57,75471.39,0.0,0.98445,1e-05,2.30364]
[1776565721578,62.67,75473.05,0.0,0.98434,1e-05,2.31759]
[1776565723590,62.76,75483.34,0.0,0.98433,1e-05,2.31949]
[1776565729632,63.02,75481.98,0.0,0.98398,1e-05,2.36373]
[1776565734666,63.2,75481.22,0.0,0.98373,1e-05,2.39518]
[1776565738777,63.32,75493.54,0.0,0.9837,1e-05,2.40007]
[1776565739713,63.35,75493.54,0.0,0.98366,1e-05,2.40531]
[1776565743741,63.47,75490.55,0.0,0.98347,1e-05,2.42895]
[1776565746762,63.55,75489.93,0.0,0.98336,1e-05,2.443]
[1776565752805,63.68,75489.71,0.0,0.98317,1e-05,2.46682]
[1776565759169,63.82,75490.87,0.0,0.98299,1e-05,2.48858]
[1776565764893,63.92,75490.89,0.0,0.98286,1e-05,2.50563]
[1776565769929,63.97,75492.15,0.0,0.9828,1e-05,2.51204]
[1776565774965,64.01,75488.32,0.0,0.98272,1e-05,2.52274]
[1776565779999,64.04,75486.17,0.0,0.98265,1e-05,2.53069]
[1776565783020,64.07,75480.31,0.0,0.98255,1e-05,2.54289]
[1776565785035,64.09,75474.92,0.0,0.98246,1e-05,2.55378]
[1776565790069,64.11,75475.27,0.0,0.98242,1e-05,2.55842]
[1776565794098,64.12,75482.06,0.0,0.9825,1e-05,2.54963]
[1776565799449,64.12,75487.32,0.0,0.98255,1e-05,2.5432]
[1776565806182,64.16,75488.57,0.0,0.98252,1e-05,2.54731]
[1776565807189,64.16,75482.93,0.0,0.98245,1e-05,2.55529]
[1776565809519,64.17,75469.19,0.0,0.98228,1e-05,2.57582]
[1776565812225,64.18,75463.49,0.0,0.9822,1e-05,2.58604]
[1776565817262,64.19,75465.17,0.0,0.9822,1e-05,2.58595]
[1776565821288,64.19,75457.42,0.0,0.98211,1e-05,2.59717]
[1776565824310,64.2,75449.22,0.0,0.982,1e-05,2.61045]
[1776565826323,64.21,75460.62,0.0,0.98213,1e-05,2.59493]
[1776565828337,64.21,75468.39,0.0,0.98222,1e-05,2.5842]
[1776565831359,64.22,75482.69,0.0,0.98238,1e-05,2.56401]
[1776565836395,64.22,75482.27,0.0,0.98237,1e-05,2.56518]
[1776565841429,64.25,75480.97,0.0,0.98232,1e-05,2.57152]
[1776565844451,64.27,75474.97,0.0,0.98223,1e-05,2.58278]
[1776565849802,64.29,75473.89,0.0,0.98218,1e-05,2.58813]
[1776565854520,64.29,75469.19,0.0,0.98212,1e-05,2.59571]
[1776565859872,64.29,75467.14,0.0,0.98209,1e-05,2.59885]
[1776565864594,64.3,75474.48,0.0,0.98218,1e-05,2.5888]
[1776565866612,64.3,75475.94,0.0,0.98219,1e-05,2.58689]
[1776565874661,64.31,75477.72,0.0,0.98219,1e-05,2.58747]
[1776565880014,64.32,75478.88,0.0,0.9822,1e-05,2.58617]
[1776565885738,64.32,75480.32,0.0,0.98221,1e-05,2.58454]
[1776565890776,64.32,75480.82,0.0,0.98221,1e-05,2.58477]
[1776565892789,64.32,75475.79,0.0,0.98217,1e-05,2.58979]
[1776565894804,64.33,75472.65,0.0,0.98213,1e-05,2.59429]
[1776565900847,64.33,75475.22,0.0,0.98216,1e-05,2.59097]
[1776565906886,64.33,75481.02,0.0,0.98222,1e-05,2.58314]
[1776565911921,64.33,75478.73,0.0,0.98219,1e-05,2.5866]
[1776565916957,64.33,75479.54,0.0,0.9822,1e-05,2.58571]
[1776565917963,64.33,75468.1,0.0,0.98207,1e-05,2.60179]
[1776565918970,64.33,75466.62,0.0,0.98205,1e-05,2.60389]
[1776565924012,64.33,75478.87,0.0,0.98219,1e-05,2.58682]
[1776565925013,64.33,75480.28,0.0,0.98221,1e-05,2.58489]
[1776565930049,64.33,75482.06,0.0,0.98222,1e-05,2.58266]
[1776565936089,64.34,75482.32,0.0,0.98222,1e-05,2.58267]
[1776565942131,64.34,75481.21,0.0,0.98221,1e-05,2.58448]
[1776565943138,64.34,75491.2,0.0,0.98232,1e-05,2.57067]
[1776565944145,64.34,75499.92,0.0,0.98242,1e-05,2.55865]
[1776565949191,64.34,75504.27,0.0,0.98247,1e-05,2.55312]
[1776565950536,64.34,75518.25,0.0,0.98263,1e-05,2.53395]
[1776565952207,64.34,75526.81,0.0,0.98274,1e-05,2.52022]
[1776565953234,64.35,75529.17,0.0,0.98275,1e-05,2.51848]
[1776565955240,64.35,75537.11,0.0,0.98284,1e-05,2.50795]
[1776565956253,64.36,75543.52,0.0,0.98291,1e-05,2.49958]
[1776565961283,64.36,75542.09,0.0,0.98288,1e-05,2.50244]
[1776565966319,64.38,75538.25,0.0,0.98282,1e-05,2.50999]
[1776565971353,64.42,75534.44,0.0,0.98272,1e-05,2.52252]
[1776565973369,64.43,75525.59,0.0,0.98261,1e-05,2.53605]
[1776565978403,64.43,75528.17,0.0,0.98263,1e-05,2.53308]
[1776565984453,64.43,75527.4,0.0,0.98262,1e-05,2.53483]
[1776565985451,64.43,75519.95,0.0,0.98253,1e-05,2.54518]
[1776565990816,64.44,75521.86,0.0,0.98255,1e-05,2.54304]
[1776565996531,64.44,75522.54,0.0,0.98255,1e-05,2.54269]
[1776565998543,64.44,75513.36,0.0,0.98245,1e-05,2.55553]
[1776566007606,64.45,75515.18,0.0,0.98246,1e-05,2.55377]
[1776566012640,64.45,75512.05,0.0,0.98244,1e-05,2.55638]
[1776566017676,64.45,75510.3,0.0,0.98242,1e-05,2.55918]
[1776566022711,64.45,75509.6,0.0,0.9824,1e-05,2.5605]
[1776566023717,64.45,75499.3,0.0,0.98229,1e-05,2.57484]
[1776566026743,64.45,75491.87,0.0,0.9822,1e-05,2.58528]
[1776566031098,64.45,75500.57,0.0,0.9823,1e-05,2.57328]
[1776566032781,64.45,75501.1,0.0,0.9823,1e-05,2.57263]
[1776566037816,64.46,75504.06,0.0,0.98234,1e-05,2.56878]
[1776566038823,64.46,75497.08,0.0,0.98226,1e-05,2.57854]
[1776566039829,64.46,75494.39,0.0,0.98222,1e-05,2.58233]
[1776566044864,64.46,75493.9,0.0,0.98222,1e-05,2.58317]
[1776566049899,64.46,75491.0,0.0,0.98218,1e-05,2.58735]
[1776566057955,64.46,75495.21,0.0,0.98223,1e-05,2.58169]
[1776566059970,64.46,75500.26,0.0,0.98229,1e-05,2.57473]
[1776566061983,64.46,75505.04,0.0,0.98234,1e-05,2.56817]
[1776566067020,64.46,75501.19,0.0,0.9823,1e-05,2.57376]
[1776566070041,64.46,75494.41,0.0,0.98222,1e-05,2.58331]
[1776566071048,64.46,75488.1,0.0,0.98216,1e-05,2.59]
[1776566072055,64.46,75488.42,0.0,0.98216,1e-05,2.58956]
[1776566077090,64.46,75489.25,0.0,0.98217,1e-05,2.58845]
[1776566082130,64.46,75493.67,0.0,0.98222,1e-05,2.58236]
[1776566088168,64.46,75497.11,0.0,0.98226,1e-05,2.57773]
[1776566093208,64.46,75492.2,0.0,0.9822,1e-05,2.5847]
[1776566094210,64.46,75487.4,0.0,0.98215,1e-05,2.59142]
[1776566096225,64.46,75484.44,0.0,0.98211,1e-05,2.59555]
[1776566099246,64.46,75501.58,0.0,0.98231,1e-05,2.57164]
[1776566100253,64.47,75501.45,0.0,0.98231,1e-05,2.57186]
[1776566105288,64.47,75505.21,0.0,0.98235,1e-05,2.56682]
[1776566106296,64.47,75503.63,0.0,0.98233,1e-05,2.56907]
[1776566111671,64.47,75498.46,0.0,0.98227,1e-05,2.57651]
[1776566117372,64.47,75499.36,0.0,0.98228,1e-05,2.57544]
[1776566122407,64.47,75497.27,0.0,0.98225,1e-05,2.57856]
[1776566128450,64.47,75497.12,0.0,0.98225,1e-05,2.57897]
[1776566133484,64.47,75496.65,0.0,0.98226,1e-05,2.57765]
[1776566138520,64.47,75497.38,0.0,0.98226,1e-05,2.57677]
[1776566143596,64.47,75498.04,0.0,0.98227,1e-05,2.57606]
[1776566148628,64.48,75498.24,0.0,0.98227,1e-05,2.57595]
[1776566153666,64.48,75498.47,0.0,0.98227,1e-05,2.57578]
[1776566156685,64.48,75487.7,0.0,0.98215,1e-05,2.59083]
[1776566159706,64.48,75481.72,0.0,0.98208,1e-05,2.59919]
[1776566164741,64.48,75485.46,0.0,0.98212,1e-05,2.59393]
[1776566167762,64.48,75499.06,0.0,0.98228,1e-05,2.57501]
[1776566172798,64.48,75500.9,0.0,0.9823,1e-05,2.57268]
[1776566178840,64.48,75500.68,0.0,0.98229,1e-05,2.57324]
[1776566180853,64.48,75495.53,0.0,0.98223,1e-05,2.58047]
[1776566183873,64.48,75500.55,0.0,0.98229,1e-05,2.5736]
[1776566188910,64.48,75504.05,0.0,0.98233,1e-05,2.56896]
[1776566193953,64.48,75503.23,0.0,0.98233,1e-05,2.56819]
[1776566198984,64.48,75502.83,0.0,0.98232,1e-05,2.56896]
[1776566204016,64.49,75502.48,0.0,0.98232,1e-05,2.56965]
[1776566209049,64.49,75498.03,0.0,0.98227,1e-05,2.57602]
[1776566214087,64.49,75495.72,0.0,0.98224,1e-05,2.57934]
[1776566219121,64.49,75495.92,0.0,0.98224,1e-05,2.57918]
[1776566224155,64.49,75497.7,0.0,0.98226,1e-05,2.57686]
[1776566229190,64.49,75497.42,0.0,0.98226,1e-05,2.57744]
[1776566234225,64.49,75495.78,0.0,0.98223,1e-05,2.57991]
[1776566240268,64.49,75493.68,0.0,0.98221,1e-05,2.58305]
[1776566245305,64.49,75489.95,0.0,0.98216,1e-05,2.58842]
[1776566250340,64.49,75488.73,0.0,0.98215,1e-05,2.59027]
[1776566256382,64.49,75486.72,0.0,0.98214,1e-05,2.59111]
[1776566260413,64.5,75480.03,0.0,0.98206,1e-05,2.6006]
[1776566262424,64.5,75477.47,0.0,0.98203,1e-05,2.60422]
[1776566267460,64.5,75478.53,0.0,0.98204,1e-05,2.60279]
[1776566272803,64.5,75480.57,0.0,0.98206,1e-05,2.60003]
[1776566278536,64.5,75481.97,0.0,0.98208,1e-05,2.5982]
[1776566282874,64.5,75492.14,0.0,0.9822,1e-05,2.5841]
[1776566288606,64.5,75492.14,0.0,0.98219,1e-05,2.58438]
[1776566295656,64.5,75490.87,0.0,0.98218,1e-05,2.58645]
[1776566300691,64.5,75488.86,0.0,0.98215,1e-05,2.58945]
[1776566305732,64.5,75488.26,0.0,0.98214,1e-05,2.59048]
[1776566310761,64.5,75488.15,0.0,0.98214,1e-05,2.59081]
[1776566313092,64.51,75499.43,0.0,0.98228,1e-05,2.57302]
[1776566313788,64.51,75499.43,0.0,0.98228,1e-05,2.57308]
[1776566314789,64.51,75507.7,0.0,0.98238,1e-05,2.56169]
[1776566320830,64.51,75509.91,0.0,0.9824,1e-05,2.55911]
[1776566325877,64.51,75515.12,0.0,0.98246,1e-05,2.55222]
[1776566326873,64.51,75518.92,0.0,0.9825,1e-05,2.54716]
[1776566327879,64.51,75524.64,0.0,0.98256,1e-05,2.5394]
[1776566329893,64.51,75531.13,0.0,0.98263,1e-05,2.53074]
[1776566333276,64.52,75536.16,0.0,0.98269,1e-05,2.52426]
[1776566338956,64.52,75534.47,0.0,0.98266,1e-05,2.52736]
[1776566343347,64.52,75528.46,0.0,0.98259,1e-05,2.53609]
[1776566349027,64.53,75532.64,0.0,0.98263,1e-05,2.53107]
[1776566354063,64.53,75535.92,0.0,0.98266,1e-05,2.5272]
[1776566360103,64.54,75536.51,0.0,0.98266,1e-05,2.52713]
[1776566365139,64.54,75538.09,0.0,0.98268,1e-05,2.52556]
[1776566370176,64.54,75540.13,0.0,0.9827,1e-05,2.52335]
[1776566375207,64.55,75541.02,0.0,0.98271,1e-05,2.52062]
[1776566380244,64.55,75542.61,0.0,0.98273,1e-05,2.51904]
[1776566386285,64.55,75543.5,0.0,0.98273,1e-05,2.51853]
[1776566391322,64.56,75544.33,0.0,0.98274,1e-05,2.51798]
[1776566397363,64.56,75544.08,0.0,0.98273,1e-05,2.51901]
[1776566402404,64.56,75551.94,0.0,0.98281,1e-05,2.50886]
[1776566403411,64.57,75553.05,0.0,0.98282,1e-05,2.50748]
[1776566407443,64.57,75560.26,0.0,0.9829,1e-05,2.49822]
[1776566408445,64.57,75561.63,0.0,0.98291,1e-05,2.49652]
[1776566413481,64.57,75562.5,0.0,0.98292,1e-05,2.49614]
[1776566418515,64.58,75563.59,0.0,0.98292,1e-05,2.49546]
[1776566424566,64.58,75564.15,0.0,0.98292,1e-05,2.49566]
[1776566425564,64.59,75571.98,0.0,0.98301,1e-05,2.48522]
[1776566426571,64.59,75575.01,0.0,0.98304,1e-05,2.4813]
[1776566428586,64.59,75578.65,0.0,0.98308,1e-05,2.47676]
[1776566433621,64.59,75583.43,0.0,0.98313,1e-05,2.46918]
[1776566438656,64.6,75583.26,0.0,0.98312,1e-05,2.47038]
[1776566440670,64.6,75578.46,0.0,0.98307,1e-05,2.4772]
[1776566444050,64.61,75571.24,0.0,0.98298,1e-05,2.48762]
[1776566447722,64.61,75571.63,0.0,0.98298,1e-05,2.48755]
[1776566452756,64.61,75574.27,0.0,0.98301,1e-05,2.48488]
[1776566457792,64.62,75578.71,0.0,0.98305,1e-05,2.47966]
[1776566462826,64.62,75576.7,0.0,0.98302,1e-05,2.48313]
[1776566468869,64.63,75577.79,0.0,0.98303,1e-05,2.48254]
[1776566474262,64.63,75579.98,0.0,0.98304,1e-05,2.48031]
[1776566478939,64.64,75590.78,0.0,0.98316,1e-05,2.46654]
[1776566479955,64.64,75597.55,0.0,0.98323,1e-05,2.45765]
[1776566482971,64.64,75605.29,0.0,0.98331,1e-05,2.44788]
[1776566488006,64.65,75605.72,0.0,0.98331,1e-05,2.4483]
[1776566489010,64.65,75600.45,0.0,0.98325,1e-05,2.45552]
[1776566494408,64.65,75601.04,0.0,0.98326,1e-05,2.45358]
[1776566500088,64.66,75601.82,0.0,0.98326,1e-05,2.45363]
[1776566505123,64.67,75606.1,0.0,0.9833,1e-05,2.44885]
[1776566510160,64.67,75607.07,0.0,0.9833,1e-05,2.4485]
[1776566515193,64.68,75607.56,0.0,0.9833,1e-05,2.4488]
[1776566520230,64.68,75608.7,0.0,0.98331,1e-05,2.44823]
[1776566522243,64.69,75615.12,0.0,0.98337,1e-05,2.44009]
[1776566524619,64.69,75626.8,0.0,0.98349,1e-05,2.42504]
[1776566528288,64.69,75638.9,0.0,0.98362,1e-05,2.41003]
[1776566529295,64.7,75643.97,0.0,0.98367,1e-05,2.40363]
[1776566533326,64.7,75653.46,0.0,0.98376,1e-05,2.39229]
[1776566534689,64.7,75669.81,0.0,0.98393,1e-05,2.37127]
[1776566535360,64.71,75669.81,0.0,0.98393,1e-05,2.37157]
[1776566536362,64.73,75671.14,0.0,0.98392,1e-05,2.37309]
[1776566537370,64.75,75692.71,0.0,0.98412,1e-05,2.34839]
[1776566538383,64.77,75690.44,0.0,0.98407,1e-05,2.35494]
[1776566540393,64.81,75713.65,0.0,0.98425,1e-05,2.33213]
[1776566541403,64.83,75714.72,0.0,0.98423,1e-05,2.33465]
[1776566542406,64.84,75723.47,0.0,0.98432,1e-05,2.32386]
[1776566543415,64.84,75727.46,0.0,0.98436,1e-05,2.31918]
[1776566545428,64.87,75716.61,0.0,0.98421,1e-05,2.33752]
[1776566546440,64.87,75707.84,0.0,0.98412,1e-05,2.34916]
[1776566547441,64.87,75705.99,0.0,0.98409,1e-05,2.3519]
[1776566549457,64.88,75700.84,0.0,0.98403,1e-05,2.35925]
[1776566554489,64.89,75704.89,0.0,0.98408,1e-05,2.35377]
[1776566558518,64.9,75713.25,0.0,0.98415,1e-05,2.34443]
[1776566559525,64.9,75715.93,0.0,0.98418,1e-05,2.34137]
[1776566561541,64.9,75705.88,0.0,0.98407,1e-05,2.35503]
[1776566562547,64.9,75706.07,0.0,0.98407,1e-05,2.35514]
[1776566566574,64.91,75700.83,0.0,0.984,1e-05,2.36329]
[1776566572616,64.93,75700.18,0.0,0.98398,1e-05,2.36615]
[1776566577652,64.97,75698.34,0.0,0.9839,1e-05,2.37587]
[1776566582686,65.01,75698.95,0.0,0.98385,1e-05,2.38206]
[1776566588728,65.02,75698.51,0.0,0.98383,1e-05,2.3844]
[1776566592760,65.03,75690.03,0.0,0.98373,1e-05,2.39659]
[1776566593763,65.03,75689.98,0.0,0.98373,1e-05,2.39692]
[1776566598798,65.04,75688.33,0.0,0.9837,1e-05,2.4004]
[1776566603833,65.05,75690.01,0.0,0.98371,1e-05,2.39948]
[1776566605184,65.05,75684.48,0.0,0.98365,1e-05,2.40721]
[1776566607861,65.05,75682.73,0.0,0.98363,1e-05,2.40998]
[1776566612896,65.06,75682.72,0.0,0.98363,1e-05,2.40912]
[1776566619946,65.07,75683.83,0.0,0.98363,1e-05,2.40934]
[1776566621959,65.07,75689.32,0.0,0.98368,1e-05,2.40265]
[1776566627000,65.08,75689.21,0.0,0.98367,1e-05,2.40403]
[1776566628007,65.09,75706.08,0.0,0.98385,1e-05,2.38261]
[1776566633041,65.09,75709.74,0.0,0.98387,1e-05,2.37931]
[1776566635396,65.11,75701.73,0.0,0.98376,1e-05,2.39267]
[1776566638076,65.12,75690.21,0.0,0.98364,1e-05,2.40844]
[1776566643111,65.12,75689.55,0.0,0.98362,1e-05,2.41048]
[1776566648146,65.13,75689.86,0.0,0.98361,1e-05,2.41125]
[1776566653184,65.14,75686.56,0.0,0.98357,1e-05,2.41672]
[1776566655541,65.14,75680.47,0.0,0.9835,1e-05,2.42514]
[1776566661239,65.15,75678.96,0.0,0.98348,1e-05,2.42837]
[1776566666275,65.15,75675.86,0.0,0.98343,1e-05,2.43343]
[1776566671311,65.16,75678.29,0.0,0.98347,1e-05,2.42915]
[1776566676344,65.17,75675.05,0.0,0.98342,1e-05,2.43436]
[1776566681380,65.17,75674.47,0.0,0.98341,1e-05,2.43605]
[1776566689437,65.18,75671.82,0.0,0.98337,1e-05,2.44094]
[1776566693466,65.18,75678.82,0.0,0.98344,1e-05,2.43241]
[1776566698501,65.19,75674.71,0.0,0.98339,1e-05,2.43874]
[1776566703537,65.19,75678.28,0.0,0.98342,1e-05,2.43487]
[1776566709579,65.2,75677.11,0.0,0.9834,1e-05,2.43744]
[1776566714614,65.21,75676.42,0.0,0.98339,1e-05,2.43918]
[1776566718643,65.21,75685.15,0.0,0.98347,1e-05,2.42836]
[1776566719650,65.21,75687.56,0.0,0.9835,1e-05,2.42538]
[1776566724692,65.22,75691.12,0.0,0.98353,1e-05,2.42166]
[1776566726703,65.22,75703.48,0.0,0.98366,1e-05,2.40591]
[1776566727711,65.22,75705.7,0.0,0.98368,1e-05,2.40324]
[1776566732747,65.23,75706.81,0.0,0.98369,1e-05,2.40087]
[1776566736773,65.23,75701.29,0.0,0.98363,1e-05,2.40896]
[1776566738787,65.24,75699.76,0.0,0.98361,1e-05,2.41138]
[1776566743823,65.24,75700.73,0.0,0.98361,1e-05,2.41114]
[1776566746843,65.25,75706.32,0.0,0.98367,1e-05,2.40447]
[1776566752885,65.25,75706.23,0.0,0.98365,1e-05,2.40587]
[1776566757920,65.26,75707.16,0.0,0.98366,1e-05,2.40572]
[1776566762954,65.27,75706.67,0.0,0.98364,1e-05,2.40742]
[1776566766983,65.27,75713.07,0.0,0.9837,1e-05,2.39995]
[1776566772029,65.28,75700.1,0.0,0.98356,1e-05,2.41798]
[1776566773029,65.28,75692.72,0.0,0.98348,1e-05,2.42784]
[1776566774037,65.28,75690.85,0.0,0.98346,1e-05,2.43047]
[1776566775042,65.28,75683.94,0.0,0.98338,1e-05,2.43973]
[1776566776388,65.28,75681.76,0.0,0.98335,1e-05,2.44291]
[1776566782095,65.29,75683.62,0.0,0.98337,1e-05,2.44123]
[1776566784106,65.29,75676.17,0.0,0.98329,1e-05,2.45136]
[1776566785111,65.29,75675.9,0.0,0.98328,1e-05,2.45185]
[1776566790146,65.29,75675.89,0.0,0.98328,1e-05,2.45254]
[1776566795182,65.3,75675.08,0.0,0.98327,1e-05,2.45237]
[1776566800217,65.3,75674.68,0.0,0.98326,1e-05,2.4536]
[1776566803240,65.31,75659.21,0.0,0.98309,1e-05,2.4745]
[1776566808292,65.31,75658.3,0.0,0.98308,1e-05,2.47615]
[1776566809288,65.31,75667.32,0.0,0.98318,1e-05,2.46441]
[1776566810291,65.31,75680.33,0.0,0.98332,1e-05,2.44736]
[1776566812305,65.31,75689.27,0.0,0.98341,1e-05,2.43594]
[1776566816670,65.32,75682.36,0.0,0.98333,1e-05,2.44576]
[1776566821372,65.32,75676.88,0.0,0.98326,1e-05,2.45382]
[1776566826740,65.33,75674.34,0.0,0.98323,1e-05,2.458]
[1776566832449,65.33,75672.94,0.0,0.98321,1e-05,2.46086]
[1776566837487,65.34,75672.81,0.0,0.9832,1e-05,2.46186]
[1776566841512,65.34,75663.43,0.0,0.98309,1e-05,2.47493]
[1776566846880,65.35,75664.57,0.0,0.9831,1e-05,2.47411]
[1776566852590,65.34,75665.17,0.0,0.98312,1e-05,2.4704]
[1776566867025,65.32,75660.39,0.0,0.9831,1e-05,2.47301]
[1776566872730,65.31,75660.33,0.0,0.98311,1e-05,2.4715]
[1776566873739,65.31,75666.21,0.0,0.98318,1e-05,2.46343]
[1776566874748,65.31,75666.13,0.0,0.98318,1e-05,2.46329]
[1776566879779,65.3,75663.09,0.0,0.98316,1e-05,2.46611]
[1776566884816,65.29,75656.63,0.0,0.9831,1e-05,2.47347]
[1776566889850,65.28,75648.53,0.0,0.98302,1e-05,2.48299]
[1776566893877,65.28,75646.74,0.0,0.98301,1e-05,2.4843]
[1776566895892,65.27,75649.92,0.0,0.98305,1e-05,2.47953]
[1776566898913,65.27,75644.47,0.0,0.98299,1e-05,2.48603]
[1776566903947,65.26,75644.12,0.0,0.983,1e-05,2.48517]
[1776566908983,65.25,75641.36,0.0,0.98298,1e-05,2.48756]
[1776566914017,65.25,75636.55,0.0,0.98295,1e-05,2.4906]
[1776566919052,65.24,75637.04,0.0,0.98297,1e-05,2.48866]
[1776566924088,65.23,75632.82,0.0,0.98293,1e-05,2.49305]
[1776566929123,65.22,75629.3,0.0,0.9829,1e-05,2.4965]
[1776566937180,65.21,75629.08,0.0,0.98292,1e-05,2.49476]
[1776566939196,65.21,75622.76,0.0,0.98285,1e-05,2.50275]
[1776566944233,65.2,75621.32,0.0,0.98285,1e-05,2.50338]
[1776566949266,65.19,75620.55,0.0,0.98285,1e-05,2.50312]
[1776566954300,65.19,75606.18,0.0,0.9827,1e-05,2.5212]
[1776566955307,65.18,75606.07,0.0,0.9827,1e-05,2.52106]
[1776566957657,65.18,75599.61,0.0,0.98264,1e-05,2.52889]
[1776566960346,65.17,75595.78,0.0,0.9826,1e-05,2.53345]
[1776566963371,65.17,75591.84,0.0,0.98256,1e-05,2.53747]
[1776566965383,65.16,75588.36,0.0,0.98253,1e-05,2.54151]
[1776566967726,65.16,75595.96,0.0,0.98262,1e-05,2.53047]
[1776566969411,65.15,75598.2,0.0,0.98265,1e-05,2.52676]
[1776566974448,65.14,75598.04,0.0,0.98268,1e-05,2.52321]
[1776566979484,65.13,75598.14,0.0,0.98269,1e-05,2.52145]
[1776566985524,65.12,75599.0,0.0,0.98272,1e-05,2.51837]
[1776566990559,65.11,75598.41,0.0,0.98272,1e-05,2.51759]
[1776566995595,65.1,75599.45,0.0,0.98275,1e-05,2.51462]
[1776567001641,65.09,75599.87,0.0,0.98277,1e-05,2.51221]
[1776567006672,65.08,75601.07,0.0,0.98279,1e-05,2.50909]
[1776567013720,65.07,75599.31,0.0,0.98279,1e-05,2.50938]
[1776567019764,65.06,75598.03,0.0,0.98279,1e-05,2.50931]
[1776567024798,65.05,75600.05,0.0,0.98282,1e-05,2.5051]
[1776567028148,65.05,75591.09,0.0,0.98273,1e-05,2.51636]
[1776567029832,65.04,75587.58,0.0,0.9827,1e-05,2.52051]
[1776567034868,65.04,75589.17,0.0,0.98274,1e-05,2.51468]
[1776567039910,65.03,75592.01,0.0,0.98278,1e-05,2.50934]
[1776567041922,65.02,75585.44,0.0,0.98272,1e-05,2.51765]
[1776567042937,65.02,75583.71,0.0,0.9827,1e-05,2.51968]
[1776567048290,65.01,75586.39,0.0,0.98274,1e-05,2.51448]
[1776567057027,64.97,75585.48,0.0,0.98279,1e-05,2.50865]
[1776567062070,64.95,75583.59,0.0,0.9828,1e-05,2.50729]
[1776567063069,64.94,75591.81,0.0,0.9829,1e-05,2.4954]
[1776567064075,64.94,75592.58,0.0,0.98291,1e-05,2.4936]
[1776567070134,64.9,75590.63,0.0,0.98294,1e-05,2.49043]
[1776567075155,64.87,75589.64,0.0,0.98296,1e-05,2.48673]
[1776567081199,64.84,75589.42,0.0,0.98301,1e-05,2.48098]
[1776567088247,64.79,75589.84,0.0,0.98307,1e-05,2.47337]
[1776567093294,64.76,75587.54,0.0,0.9831,1e-05,2.46934]
[1776567098641,64.73,75587.82,0.0,0.98315,1e-05,2.46294]
[1776567102351,64.71,75581.82,0.0,0.98311,1e-05,2.46797]
[1776567107384,64.68,75583.79,0.0,0.98317,1e-05,2.46031]
[1776567112423,64.65,75584.16,0.0,0.98322,1e-05,2.45479]
[1776567119470,64.61,75584.67,0.0,0.98328,1e-05,2.44709]
[1776567124507,64.57,75588.62,0.0,0.98337,1e-05,2.43581]
[1776567129542,64.54,75587.52,0.0,0.9834,1e-05,2.43227]
[1776567133570,64.52,75597.96,0.0,0.98354,1e-05,2.41442]
[1776567135583,64.51,75603.57,0.0,0.98362,1e-05,2.40501]
[1776567140618,64.48,75605.47,0.0,0.98368,1e-05,2.39754]
[1776567145653,64.45,75605.88,0.0,0.98372,1e-05,2.39203]
[1776567150689,64.42,75605.85,0.0,0.98376,1e-05,2.38711]
[1776567155725,64.39,75605.15,0.0,0.98381,1e-05,2.38103]
[1776567160758,64.36,75605.74,0.0,0.98385,1e-05,2.3753]
[1776567165792,64.33,75595.61,0.0,0.98378,1e-05,2.38364]
[1776567170828,64.3,75598.26,0.0,0.98385,1e-05,2.3752]
[1776567175865,64.27,75598.97,0.0,0.9839,1e-05,2.36932]
[1776567180898,64.24,75596.18,0.0,0.98391,1e-05,2.36803]
[1776567183919,64.17,75591.18,0.0,0.98395,1e-05,2.36278]
[1776567189272,63.87,75589.44,0.0,0.98432,1e-05,2.31614]
[1776567194997,63.51,75586.57,0.0,0.98474,1e-05,2.26156]
[1776567201039,63.26,75585.02,0.0,0.98505,1e-05,2.223]
[1776567206078,63.23,75582.43,0.0,0.98506,1e-05,2.22143]
[1776567209412,63.11,75576.92,0.0,0.98516,1e-05,2.20821]
[1776567212116,63.09,75573.16,0.0,0.98516,1e-05,2.20813]
[1776567217153,63.06,75576.62,0.0,0.98523,1e-05,2.19897]
[1776567222187,63.03,75574.72,0.0,0.98525,1e-05,2.19665]
[1776567227229,63.0,75576.92,0.0,0.98531,1e-05,2.18922]
[1776567232257,62.97,75575.34,0.0,0.98533,1e-05,2.18662]
[1776567239624,62.93,75574.08,0.0,0.98537,1e-05,2.18091]
[1776567245348,62.9,75573.98,0.0,0.9854,1e-05,2.17654]
[1776567247363,62.89,75579.37,0.0,0.98547,1e-05,2.16802]
[1776567253404,62.86,75577.2,0.0,0.98549,1e-05,2.1655]
[1776567258440,62.83,75579.99,0.0,0.98555,1e-05,2.1577]
[1776567263476,62.8,75580.77,0.0,0.98559,1e-05,2.15252]
[1776567268511,62.78,75580.63,0.0,0.98562,1e-05,2.14853]
[1776567273548,62.75,75584.05,0.0,0.9857,1e-05,2.13827]
[1776567278586,62.73,75585.43,0.0,0.98575,1e-05,2.13255]
[1776567284625,62.7,75584.09,0.0,0.98577,1e-05,2.12945]
[1776567289996,62.67,75583.85,0.0,0.9858,1e-05,2.12502]
[1776567295700,62.64,75583.85,0.0,0.98584,1e-05,2.12037]
[1776567301745,62.61,75583.59,0.0,0.98587,1e-05,2.11608]
[1776567306780,62.59,75583.74,0.0,0.9859,1e-05,2.11255]
[1776567315845,62.55,75583.63,0.0,0.98595,1e-05,2.10595]
[1776567320878,62.52,75583.23,0.0,0.98598,1e-05,2.10275]
[1776567327928,62.49,75583.33,0.0,0.98602,1e-05,2.09753]
[1776567340347,62.44,75582.88,0.0,0.98609,1e-05,2.08762]
[1776567346054,62.41,75582.72,0.0,0.98612,1e-05,2.08363]
[1776567351089,62.39,75585.73,0.0,0.98618,1e-05,2.07653]
[1776567356125,62.37,75585.27,0.0,0.9862,1e-05,2.0737]
[1776567357132,62.36,75579.6,0.0,0.98615,1e-05,2.07993]
[1776567364180,62.33,75580.08,0.0,0.98619,1e-05,2.07459]
[1776567369216,62.31,75581.78,0.0,0.98623,1e-05,2.06919]
[1776567374251,62.29,75580.57,0.0,0.98625,1e-05,2.06737]
[1776567377271,62.28,75574.82,0.0,0.98621,1e-05,2.07239]
[1776567382307,62.26,75574.54,0.0,0.98623,1e-05,2.06941]
[1776567390705,62.22,75572.27,0.0,0.98625,1e-05,2.06695]
[1776567400775,62.18,75568.69,0.0,0.98628,1e-05,2.06304]
[1776567408488,62.15,75566.22,0.0,0.98629,1e-05,2.06102]
[1776567414530,62.13,75564.15,0.0,0.9863,1e-05,2.05983]
[1776567419566,62.11,75563.75,0.0,0.98632,1e-05,2.05727]
[1776567424601,62.09,75563.11,0.0,0.98634,1e-05,2.05503]
[1776567430985,62.06,75562.43,0.0,0.98636,1e-05,2.05169]
[1776567441720,62.03,75561.32,0.0,0.9864,1e-05,2.04718]
[1776567451125,61.99,75560.9,0.0,0.98645,1e-05,2.04011]
[1776567457834,61.97,75560.62,0.0,0.98647,1e-05,2.03709]
[1776567460856,61.96,75554.38,0.0,0.98642,1e-05,2.04298]
[1776567461869,61.95,75555.34,0.0,0.98644,1e-05,2.04125]
[1776567466897,61.93,75557.96,0.0,0.98649,1e-05,2.03471]
[1776567471931,61.91,75556.71,0.0,0.9865,1e-05,2.03341]
[1776567476968,61.9,75559.84,0.0,0.98655,1e-05,2.02684]
[1776567481335,61.88,75554.69,0.0,0.98652,1e-05,2.03083]
[1776567487038,61.86,75552.43,0.0,0.98652,1e-05,2.03025]
[1776567492074,61.84,75551.64,0.0,0.98654,1e-05,2.02846]
[1776567497107,61.83,75551.09,0.0,0.98655,1e-05,2.02642]
[1776567505163,61.8,75550.94,0.0,0.98658,1e-05,2.02233]
[1776567511546,61.78,75550.43,0.0,0.98661,1e-05,2.01794]
[1776567518256,61.76,75550.01,0.0,0.98664,1e-05,2.01481]
[1776567529332,61.72,75548.72,0.0,0.98667,1e-05,2.01073]
[1776567534367,61.7,75548.84,0.0,0.98669,1e-05,2.00805]
[1776567540409,61.69,75548.36,0.0,0.98671,1e-05,2.00563]
[1776567544438,61.67,75540.34,0.0,0.98665,1e-05,2.01329]
[1776567545444,61.67,75537.6,0.0,0.98663,1e-05,2.01608]
[1776567550479,61.65,75538.19,0.0,0.98665,1e-05,2.0128]
[1776567558536,61.63,75538.6,0.0,0.98669,1e-05,2.00827]
[1776567563574,61.61,75539.6,0.0,0.98671,1e-05,2.0046]
[1776567571976,61.58,75540.75,0.0,0.98677,1e-05,1.99705]
[1776567577671,61.57,75538.86,0.0,0.98677,1e-05,1.99696]
[1776567585726,61.54,75537.02,0.0,0.98678,1e-05,1.99544]
[1776567589755,61.53,75531.75,0.0,0.98675,1e-05,1.9999]
[1776567590763,61.53,75520.11,0.0,0.98664,1e-05,2.01344]
[1776567591769,61.53,75521.13,0.0,0.98665,1e-05,2.01171]
[1776567593783,61.52,75513.59,0.0,0.98659,1e-05,2.01983]
[1776567594792,61.52,75513.37,0.0,0.98659,1e-05,2.01959]
[1776567599827,61.5,75511.02,0.0,0.98659,1e-05,2.01987]
[1776567600833,61.5,75505.41,0.0,0.98654,1e-05,2.02616]
[1776567601840,61.49,75506.06,0.0,0.98655,1e-05,2.02485]
[1776567606875,61.48,75504.58,0.0,0.98655,1e-05,2.02402]
[1776567611910,61.43,75504.91,0.0,0.98661,1e-05,2.01642]
[1776567617956,61.41,75506.1,0.0,0.98665,1e-05,2.01195]
[1776567626013,61.39,75509.96,0.0,0.98672,1e-05,2.00332]
[1776567631048,61.37,75515.1,0.0,0.98679,1e-05,1.99288]
[1776567637089,61.35,75517.36,0.0,0.98684,1e-05,1.98732]
[1776567642471,61.34,75518.41,0.0,0.98687,1e-05,1.98327]
[1776567652540,61.31,75517.87,0.0,0.9869,1e-05,1.97936]
[1776567654209,61.3,75522.84,0.0,0.98695,1e-05,1.97253]
[1776567659244,61.29,75521.52,0.0,0.98696,1e-05,1.97194]
[1776567664279,61.27,75523.37,0.0,0.98699,1e-05,1.96761]
[1776567670322,61.26,75521.66,0.0,0.98699,1e-05,1.96712]
[1776567672681,61.25,75530.04,0.0,0.98708,1e-05,1.95633]
[1776567673343,61.25,75530.04,0.0,0.98708,1e-05,1.95594]
[1776567676364,61.24,75524.98,0.0,0.98704,1e-05,1.96076]
[1776567682750,61.23,75523.44,0.0,0.98705,1e-05,1.96023]
[1776567688448,61.21,75519.59,0.0,0.98703,1e-05,1.96246]
[1776567693485,61.2,75521.42,0.0,0.98707,1e-05,1.95656]
[1776567698519,61.19,75525.66,0.0,0.98712,1e-05,1.94969]
[1776567704560,61.17,75525.53,0.0,0.98714,1e-05,1.94771]
[1776567709595,61.16,75524.91,0.0,0.98715,1e-05,1.94668]
[1776567711610,61.16,75513.94,0.0,0.98705,1e-05,1.95899]
[1776567712960,61.16,75512.21,0.0,0.98704,1e-05,1.96068]
[1776567718659,61.14,75509.74,0.0,0.98703,1e-05,1.96139]
[1776567723031,61.13,75521.92,0.0,0.98716,1e-05,1.94544]
[1776567724701,61.13,75523.6,0.0,0.98718,1e-05,1.94274]
[1776567729736,61.12,75523.38,0.0,0.98719,1e-05,1.94131]
[1776567733118,61.11,75528.62,0.0,0.98724,1e-05,1.93414]
[1776567738799,61.1,75528.69,0.0,0.98726,1e-05,1.93216]
[1776567743835,61.09,75527.31,0.0,0.98726,1e-05,1.93217]
[1776567748869,61.08,75521.73,0.0,0.98722,1e-05,1.93713]
[1776567753904,61.07,75522.36,0.0,0.98725,1e-05,1.93295]
[1776567758943,61.06,75519.06,0.0,0.98723,1e-05,1.93523]
[1776567765993,61.04,75516.07,0.0,0.98722,1e-05,1.93649]
[1776567771027,61.03,75519.66,0.0,0.98727,1e-05,1.93067]
[1776567776062,61.02,75516.73,0.0,0.98725,1e-05,1.93256]
[1776567781100,61.01,75516.42,0.0,0.98726,1e-05,1.93136]
[1776567787143,61.0,75515.14,0.0,0.98726,1e-05,1.93102]
[1776567789156,60.99,75504.65,0.0,0.98717,1e-05,1.9428]
[1776567790163,60.99,75501.76,0.0,0.98715,1e-05,1.9459]
[1776567792178,60.99,75495.84,0.0,0.9871,1e-05,1.95225]
[1776567795198,60.98,75491.49,0.0,0.98706,1e-05,1.95639]
[1776567797214,60.98,75486.87,0.0,0.98703,1e-05,1.96118]
[1776567798219,60.97,75480.31,0.0,0.98697,1e-05,1.96867]
[1776567801242,60.96,75480.71,0.0,0.98698,1e-05,1.96667]
[1776567806275,60.95,75480.85,0.0,0.987,1e-05,1.96463]
[1776567808289,60.95,75486.73,0.0,0.98706,1e-05,1.95687]
[1776567813678,60.94,75487.27,0.0,0.98709,1e-05,1.95266]
[1776567818359,60.93,75481.54,0.0,0.98705,1e-05,1.9581]
[1776567823753,60.91,75481.13,0.0,0.98706,1e-05,1.95646]
[1776567829436,60.9,75482.61,0.0,0.98709,1e-05,1.95259]
[1776567833825,60.89,75452.75,0.0,0.98682,1e-05,1.9874]
[1776567834472,60.87,75452.18,0.0,0.98684,1e-05,1.98368]
[1776567839507,60.93,75450.05,0.0,0.98674,1e-05,1.99661]
[1776567843895,60.94,75457.02,0.0,0.9868,1e-05,1.98985]
[1776567850584,60.95,75457.94,0.0,0.98679,1e-05,1.99083]
[1776567855621,60.97,75455.52,0.0,0.98675,1e-05,1.99584]
[1776567860655,60.98,75455.57,0.0,0.98674,1e-05,1.99751]
[1776567862671,60.98,75447.98,0.0,0.98666,1e-05,2.00741]
[1776567864039,60.99,75453.22,0.0,0.98671,1e-05,2.00181]
[1776567864682,60.99,75453.22,0.0,0.9867,1e-05,2.00276]
[1776567869717,61.02,75457.83,0.0,0.98671,1e-05,2.00189]
[1776567874752,61.05,75458.97,0.0,0.98669,1e-05,2.00341]
[1776567879788,61.08,75458.71,0.0,0.98665,1e-05,2.00846]
[1776567881805,61.1,75464.22,0.0,0.98669,1e-05,2.00366]
[1776567886837,61.13,75465.35,0.0,0.98667,1e-05,2.00702]
[1776567891872,61.16,75467.74,0.0,0.98665,1e-05,2.00884]
[1776567896907,61.19,75468.5,0.0,0.98662,1e-05,2.01265]
[1776567901943,61.22,75470.92,0.0,0.98661,1e-05,2.01444]
[1776567906979,61.25,75472.07,0.0,0.98658,1e-05,2.01778]
[1776567911005,61.27,75477.78,0.0,0.98661,1e-05,2.01462]
[1776567916041,61.3,75482.86,0.0,0.98662,1e-05,2.01319]
[1776567921075,61.33,75475.97,0.0,0.98652,1e-05,2.0263]
[1776567927121,61.37,75476.11,0.0,0.98648,1e-05,2.03182]
[1776567931151,61.39,75470.89,0.0,0.98641,1e-05,2.04015]
[1776567932153,61.4,75464.76,0.0,0.98634,1e-05,2.04862]
[1776567934167,61.41,75463.94,0.0,0.98632,1e-05,2.05153]
[1776567939201,61.44,75463.67,0.0,0.98628,1e-05,2.05664]
[1776567942222,61.46,75456.82,0.0,0.98619,1e-05,2.06796]
[1776567943229,61.46,75453.93,0.0,0.98616,1e-05,2.07249]
[1776567950278,61.5,75451.41,0.0,0.98608,1e-05,2.08234]
[1776567957328,61.55,75450.8,0.0,0.98602,1e-05,2.08982]
[1776567961357,61.57,75445.09,0.0,0.98593,1e-05,2.1008]
[1776567969411,61.62,75443.94,0.0,0.98586,1e-05,2.10996]
[1776567974811,61.65,75444.82,0.0,0.98583,1e-05,2.11465]
[1776567980492,61.68,75445.47,0.0,0.98579,1e-05,2.11865]
[1776567987541,61.72,75448.26,0.0,0.98577,1e-05,2.12183]
[1776567993582,61.76,75448.58,0.0,0.98574,1e-05,2.12517]
[1776567997610,61.77,75425.28,0.0,0.9855,1e-05,2.15584]
[1776567998617,61.77,75428.32,0.0,0.98553,1e-05,2.15233]
[1776568001638,61.78,75432.15,0.0,0.98555,1e-05,2.14898]
[1776568007681,61.8,75430.17,0.0,0.98551,1e-05,2.15447]
[1776568015096,61.82,75431.22,0.0,0.98549,1e-05,2.15706]
[1776568017750,61.83,75430.98,0.0,0.98548,1e-05,2.1584]
[1776568019764,61.83,75431.11,0.0,0.98547,1e-05,2.15932]
[1776568020771,61.84,75430.74,0.0,0.98546,1e-05,2.16037]
[1776568022786,61.95,75430.79,0.0,0.98533,1e-05,2.17792]
[1776568025165,61.99,75439.61,0.0,0.98536,1e-05,2.17434]
[1776568027823,62.05,75437.66,0.0,0.98526,1e-05,2.18672]
[1776568028829,62.03,75437.74,0.0,0.98529,1e-05,2.18275]
[1776568030843,61.99,75436.68,0.0,0.98534,1e-05,2.17692]
[1776568032857,61.95,75432.81,0.0,0.98535,1e-05,2.17523]
[1776568035234,61.91,75430.43,0.0,0.98537,1e-05,2.17227]
[1776568038898,61.84,75430.53,0.0,0.98545,1e-05,2.16154]
[1776568040912,61.82,75429.75,0.0,0.98548,1e-05,2.15797]
[1776568043934,61.78,75430.62,0.0,0.98554,1e-05,2.15107]
[1776568045948,61.76,75432.71,0.0,0.98558,1e-05,2.1451]
[1776568047964,61.74,75433.48,0.0,0.98561,1e-05,2.14134]
[1776568049975,61.73,75433.69,0.0,0.98563,1e-05,2.13869]
[1776568054004,61.7,75429.94,0.0,0.98564,1e-05,2.1375]
[1776568057029,61.69,75430.69,0.0,0.98566,1e-05,2.13433]
[1776568061055,61.68,75427.7,0.0,0.98565,1e-05,2.13599]
[1776568066095,61.66,75426.26,0.0,0.98565,1e-05,2.13599]
[1776568068104,61.66,75415.26,0.0,0.98554,1e-05,2.14952]
[1776568069111,61.66,75419.56,0.0,0.98559,1e-05,2.14372]
[1776568070121,61.66,75419.27,0.0,0.98559,1e-05,2.14389]
[1776568075518,61.66,75419.38,0.0,0.98559,1e-05,2.14323]
[1776568078174,61.66,75418.76,0.0,0.98558,1e-05,2.14422]
[1776568083210,61.66,75418.93,0.0,0.98558,1e-05,2.14506]
[1776568088246,61.67,75418.09,0.0,0.98556,1e-05,2.14774]
[1776568094292,61.69,75414.39,0.0,0.9855,1e-05,2.15476]
[1776568095301,61.69,75405.3,0.0,0.98541,1e-05,2.16674]
[1776568096303,61.69,75399.97,0.0,0.98535,1e-05,2.17379]
[1776568098316,61.69,75397.59,0.0,0.98532,1e-05,2.17705]
[1776568103351,61.69,75393.38,0.0,0.98528,1e-05,2.18288]
[1776568108394,61.7,75400.3,0.0,0.98534,1e-05,2.17487]
[1776568112422,61.71,75394.72,0.0,0.98529,1e-05,2.18128]
[1776568117463,61.71,75395.29,0.0,0.98528,1e-05,2.18176]
[1776568122497,61.72,75394.05,0.0,0.98526,1e-05,2.18464]
[1776568127531,61.73,75386.75,0.0,0.98517,1e-05,2.19529]
[1776568132569,61.73,75388.08,0.0,0.98518,1e-05,2.19422]
[1776568136597,61.74,75394.45,0.0,0.98524,1e-05,2.18684]
[1776568139621,61.75,75394.45,0.0,0.98523,1e-05,2.18787]
[1776568141631,61.75,75403.56,0.0,0.98532,1e-05,2.17684]
[1776568142637,61.75,75403.27,0.0,0.98532,1e-05,2.17775]
[1776568146010,61.77,75410.16,0.0,0.98537,1e-05,2.17111]
[1776568147695,61.77,75415.89,0.0,0.98542,1e-05,2.16446]
[1776568149689,61.78,75419.59,0.0,0.98545,1e-05,2.16128]
[1776568151702,61.79,75425.56,0.0,0.9855,1e-05,2.15534]
[1776568152711,61.79,75426.95,0.0,0.98551,1e-05,2.15424]
[1776568154724,61.8,75427.49,0.0,0.9855,1e-05,2.15504]
[1776568159759,61.82,75428.47,0.0,0.98548,1e-05,2.15699]
[1776568161772,61.83,75443.77,0.0,0.98563,1e-05,2.1389]
[1776568162779,61.84,75442.84,0.0,0.98561,1e-05,2.14096]
[1776568168823,61.87,75447.03,0.0,0.98562,1e-05,2.14069]
[1776568173856,61.89,75449.12,0.0,0.98562,1e-05,2.13974]
[1776568179898,61.92,75452.5,0.0,0.98562,1e-05,2.13969]
[1776568181912,61.92,75453.01,0.0,0.98562,1e-05,2.14]
[1776568183926,61.92,75452.42,0.0,0.98561,1e-05,2.14076]
[1776568186293,61.92,75453.76,0.0,0.98563,1e-05,2.1381]
[1776568187954,61.91,75454.4,0.0,0.98565,1e-05,2.13664]
[1776568188965,61.91,75454.9,0.0,0.98566,1e-05,2.13524]
[1776568191012,61.9,75456.87,0.0,0.98569,1e-05,2.13095]
[1776568191993,61.88,75452.99,0.0,0.98567,1e-05,2.13362]
[1776568194006,61.87,75451.04,0.0,0.98566,1e-05,2.13475]
[1776568195013,61.86,75451.29,0.0,0.98569,1e-05,2.13152]
[1776568196363,61.85,75449.71,0.0,0.98568,1e-05,2.1319]
[1776568198034,61.82,75449.72,0.0,0.98571,1e-05,2.12847]
[1776568202062,61.78,75449.82,0.0,0.98577,1e-05,2.12107]
[1776568204078,61.76,75455.64,0.0,0.98585,1e-05,2.10989]
[1776568206434,61.73,75456.89,0.0,0.9859,1e-05,2.10437]
[1776568210121,61.68,75463.47,0.0,0.98602,1e-05,2.08835]
[1776568216504,61.61,75472.55,0.0,0.98621,1e-05,2.06525]
[1776568219186,61.61,75475.58,0.0,0.98624,1e-05,2.06138]
[1776568224219,61.72,75476.88,0.0,0.98611,1e-05,2.07722]
[1776568228248,61.79,75477.61,0.0,0.98603,1e-05,2.08847]
[1776568231271,61.84,75475.57,0.0,0.98596,1e-05,2.09708]
[1776568236644,61.92,75472.99,0.0,0.98584,1e-05,2.11207]
[1776568241338,61.98,75474.0,0.0,0.98577,1e-05,2.12083]
[1776568246715,62.03,75479.37,0.0,0.98576,1e-05,2.1228]
[1776568251410,62.08,75483.66,0.0,0.98574,1e-05,2.12485]
[1776568255439,62.11,75498.69,0.0,0.98585,1e-05,2.11114]
[1776568256445,62.11,75497.93,0.0,0.98584,1e-05,2.11223]
[1776568259466,62.13,75495.5,0.0,0.98579,1e-05,2.119]
[1776568263495,62.16,75493.46,0.0,0.98574,1e-05,2.12573]
[1776568275575,62.2,75493.68,0.0,0.98568,1e-05,2.1326]
[1776568286657,62.23,75496.02,0.0,0.98568,1e-05,2.13359]
[1776568287662,62.23,75501.21,0.0,0.98572,1e-05,2.1276]
[1776568292697,62.25,75502.65,0.0,0.98573,1e-05,2.12641]
[1776568297734,62.26,75505.95,0.0,0.98574,1e-05,2.12479]
[1776568302769,62.28,75506.0,0.0,0.98573,1e-05,2.12719]
[1776568307803,62.29,75507.44,0.0,0.98572,1e-05,2.1278]
[1776568312839,62.31,75508.19,0.0,0.98571,1e-05,2.12926]
[1776568317875,62.32,75510.05,0.0,0.98571,1e-05,2.12928]
[1776568322910,62.35,75510.5,0.0,0.98569,1e-05,2.13256]
[1776568327945,62.37,75513.3,0.0,0.98568,1e-05,2.13326]
[1776568332981,62.38,75512.91,0.0,0.98567,1e-05,2.13441]
[1776568338016,62.38,75514.96,0.0,0.98569,1e-05,2.13179]
[1776568343051,62.38,75515.87,0.0,0.9857,1e-05,2.13061]
[1776568349092,62.38,75517.23,0.0,0.98572,1e-05,2.12886]
[1776568354128,62.38,75518.14,0.0,0.98574,1e-05,2.12577]
[1776568359163,62.38,75517.55,0.0,0.98573,1e-05,2.12648]
[1776568365205,62.38,75516.72,0.0,0.98572,1e-05,2.12749]
[1776568371246,62.38,75517.64,0.0,0.98573,1e-05,2.12631]
[1776568373260,62.38,75509.6,0.0,0.98565,1e-05,2.13632]
[1776568379302,62.37,75511.31,0.0,0.98568,1e-05,2.13353]
[1776568385343,62.37,75510.19,0.0,0.98566,1e-05,2.13483]
[1776568390379,62.37,75508.71,0.0,0.98565,1e-05,2.1366]
[1776568395415,62.37,75506.8,0.0,0.98563,1e-05,2.13893]
[1776568401458,62.37,75505.54,0.0,0.98562,1e-05,2.14043]
[1776568406491,62.37,75504.71,0.0,0.98561,1e-05,2.14141]
[1776568411527,62.37,75509.79,0.0,0.98568,1e-05,2.13309]
[1776568413544,62.37,75519.6,0.0,0.98577,1e-05,2.12088]
[1776568414559,62.36,75520.05,0.0,0.98578,1e-05,2.11958]
[1776568415556,62.36,75531.38,0.0,0.9859,1e-05,2.10481]
[1776568416566,62.36,75537.0,0.0,0.98596,1e-05,2.09717]
[1776568417573,62.35,75539.84,0.0,0.98599,1e-05,2.09298]
[1776568422604,62.22,75536.13,0.0,0.98612,1e-05,2.07625]
[1776568427639,62.06,75526.59,0.0,0.98623,1e-05,2.06245]
[1776568429653,62.05,75525.56,0.0,0.98623,1e-05,2.06248]
[1776568431668,61.97,75548.0,0.0,0.98653,1e-05,2.0234]
[1776568433681,61.97,75551.05,0.0,0.98657,1e-05,2.01867]
[1776568438717,61.92,75546.65,0.0,0.98659,1e-05,2.01613]
[1776568443752,61.9,75543.32,0.0,0.98658,1e-05,2.01755]
[1776568449794,61.88,75541.85,0.0,0.98659,1e-05,2.0162]
[1776568454830,61.86,75542.11,0.0,0.98661,1e-05,2.01331]
[1776568460871,61.84,75542.79,0.0,0.98664,1e-05,2.00942]
[1776568461878,61.84,75537.25,0.0,0.98659,1e-05,2.01556]
[1776568463891,61.83,75544.19,0.0,0.98667,1e-05,2.00619]
[1776568468926,61.71,75545.12,0.0,0.98683,1e-05,1.98529]
[1776568473964,61.69,75547.53,0.0,0.98688,1e-05,1.97831]
[1776568478349,61.68,75553.1,0.0,0.98694,1e-05,1.96991]
[1776568482019,61.67,75558.51,0.0,0.98701,1e-05,1.96179]
[1776568487054,61.65,75558.31,0.0,0.98702,1e-05,1.95991]
[1776568492089,61.64,75558.08,0.0,0.98704,1e-05,1.95808]
[1776568495111,61.63,75551.27,0.0,0.98698,1e-05,1.96486]
[1776568501152,61.62,75550.46,0.0,0.98699,1e-05,1.96324]
[1776568508559,61.6,75553.05,0.0,0.98704,1e-05,1.95724]
[1776568514245,61.58,75550.61,0.0,0.98704,1e-05,1.95764]
[1776568519279,61.57,75548.38,0.0,0.98703,1e-05,1.95823]
[1776568521292,61.56,75541.94,0.0,0.98698,1e-05,1.96502]
[1776568526327,61.55,75541.33,0.0,0.98699,1e-05,1.96363]
[1776568533376,61.53,75541.26,0.0,0.98702,1e-05,1.95898]
[1776568538769,61.51,75554.96,0.0,0.98717,1e-05,1.94043]
[1776568543452,61.5,75559.16,0.0,0.98722,1e-05,1.93404]
[1776568545465,61.5,75565.32,0.0,0.98728,1e-05,1.92611]
[1776568546471,61.5,75568.71,0.0,0.98731,1e-05,1.92181]
[1776568553520,61.48,75567.26,0.0,0.98732,1e-05,1.92113]
[1776568558913,61.47,75565.46,0.0,0.98732,1e-05,1.9212]
[1776568564626,61.46,75566.63,0.0,0.98734,1e-05,1.91815]
[1776568569656,61.45,75568.13,0.0,0.98737,1e-05,1.91475]
[1776568574691,61.44,75565.41,0.0,0.98735,1e-05,1.91628]
[1776568577715,61.43,75557.76,0.0,0.98729,1e-05,1.9242]
[1776568583756,61.41,75554.83,0.0,0.98728,1e-05,1.92521]
[1776568588789,61.41,75548.06,0.0,0.98723,1e-05,1.93177]
[1776568589803,61.4,75552.21,0.0,0.98727,1e-05,1.92655]
[1776568594832,61.39,75548.77,0.0,0.98727,1e-05,1.92672]
[1776568599866,61.38,75543.41,0.0,0.98723,1e-05,1.93126]
[1776568601880,61.37,75539.8,0.0,0.98721,1e-05,1.93478]
[1776568606915,61.36,75543.09,0.0,0.98725,1e-05,1.92912]
[1776568609939,61.35,75549.33,0.0,0.98731,1e-05,1.92076]
[1776568614972,61.34,75554.12,0.0,0.98737,1e-05,1.91347]
[1776568620013,61.33,75556.51,0.0,0.98741,1e-05,1.90902]
[1776568625042,61.32,75558.64,0.0,0.98744,1e-05,1.9049]
[1776568630078,61.31,75556.52,0.0,0.98743,1e-05,1.90573]
[1776568635112,61.3,75557.81,0.0,0.98745,1e-05,1.90258]
[1776568642161,61.29,75557.59,0.0,0.98747,1e-05,1.90056]
[1776568645182,61.28,75550.55,0.0,0.98741,1e-05,1.90777]
[1776568651224,61.27,75550.4,0.0,0.98744,1e-05,1.90419]
[1776568656262,61.26,75550.15,0.0,0.98745,1e-05,1.90288]
[1776568662301,61.24,75548.81,0.0,0.98745,1e-05,1.90252]
[1776568668344,61.23,75548.68,0.0,0.98746,1e-05,1.90079]
[1776568673711,61.22,75546.06,0.0,0.98745,1e-05,1.90226]
[1776568677407,61.21,75540.84,0.0,0.98742,1e-05,1.90708]
[1776568681435,61.2,75535.77,0.0,0.98738,1e-05,1.91171]
[1776568687476,61.19,75534.94,0.0,0.98739,1e-05,1.91077]
[1776568692512,61.18,75536.11,0.0,0.98741,1e-05,1.90787]
[1776568693851,61.18,75543.46,0.0,0.98748,1e-05,1.89902]
[1776568700568,61.17,75543.28,0.0,0.98749,1e-05,1.89724]
[1776568703921,61.16,75538.1,0.0,0.98745,1e-05,1.9021]
[1776568709631,61.15,75536.69,0.0,0.98745,1e-05,1.9023]
[1776568713993,61.14,75531.4,0.0,0.98742,1e-05,1.90524]
[1776568719702,61.13,75529.47,0.0,0.98742,1e-05,1.90606]
[1776568724736,61.12,75527.9,0.0,0.98741,1e-05,1.90647]
[1776568732792,61.11,75523.49,0.0,0.98739,1e-05,1.9093]
[1776568738834,61.09,75524.39,0.0,0.98741,1e-05,1.90651]
[1776568744207,61.08,75525.68,0.0,0.98744,1e-05,1.90327]
[1776568748912,61.08,75520.53,0.0,0.9874,1e-05,1.90813]
[1776568753940,61.07,75521.4,0.0,0.98742,1e-05,1.90606]
[1776568759981,61.08,75522.37,0.0,0.98742,1e-05,1.90589]
[1776568766025,61.08,75523.53,0.0,0.98742,1e-05,1.90536]
[1776568774417,61.09,75523.9,0.0,0.98743,1e-05,1.90423]
[1776568780125,61.09,75525.45,0.0,0.98744,1e-05,1.90324]
[1776568783145,61.1,75518.49,0.0,0.98737,1e-05,1.91177]
[1776568788180,61.1,75520.74,0.0,0.98739,1e-05,1.90974]
[1776568793215,61.1,75522.18,0.0,0.98739,1e-05,1.90867]
[1776568799257,61.11,75520.55,0.0,0.98737,1e-05,1.91128]
[1776568804292,61.11,75519.91,0.0,0.98736,1e-05,1.91262]
[1776568809329,61.12,75515.16,0.0,0.98732,1e-05,1.91877]
[1776568814697,61.12,75514.09,0.0,0.9873,1e-05,1.92058]
[1776568821414,61.12,75513.52,0.0,0.98729,1e-05,1.92204]
[1776568827455,61.13,75512.74,0.0,0.98728,1e-05,1.92363]
[1776568834840,61.13,75512.32,0.0,0.98728,1e-05,1.92311]
[1776568840546,61.16,75512.38,0.0,0.98725,1e-05,1.92738]
[1776568844910,61.18,75507.24,0.0,0.98717,1e-05,1.93676]
[1776568845581,61.19,75507.24,0.0,0.98717,1e-05,1.93759]
[1776568850622,61.22,75505.85,0.0,0.98712,1e-05,1.94335]
[1776568856664,61.25,75504.93,0.0,0.98708,1e-05,1.94934]
[1776568862711,61.28,75505.5,0.0,0.98705,1e-05,1.95355]
[1776568865053,61.29,75497.03,0.0,0.98695,1e-05,1.96523]
[1776568871774,61.33,75498.21,0.0,0.98692,1e-05,1.96935]
[1776568875124,61.34,75492.05,0.0,0.98685,1e-05,1.97907]
[1776568877822,61.35,75488.21,0.0,0.98679,1e-05,1.98598]
[1776568880842,61.37,75500.51,0.0,0.98689,1e-05,1.97352]
[1776568881845,61.37,75499.67,0.0,0.98688,1e-05,1.9753]
[1776568885195,61.39,75493.56,0.0,0.9868,1e-05,1.9857]
[1776568890913,61.42,75492.98,0.0,0.98676,1e-05,1.99017]
[1776568896953,61.45,75495.27,0.0,0.98675,1e-05,1.99102]
[1776568905336,61.51,75494.64,0.0,0.98668,1e-05,2.0002]
[1776568911055,61.54,75491.16,0.0,0.98661,1e-05,2.0091]
[1776568916093,61.57,75491.72,0.0,0.98658,1e-05,2.01312]
[1776568919111,61.59,75497.19,0.0,0.98661,1e-05,2.00932]
[1776568923148,61.62,75510.62,0.0,0.9867,1e-05,1.99782]
[1776568926162,61.63,75515.67,0.0,0.98673,1e-05,1.99456]
[1776568927166,61.64,75525.64,0.0,0.98682,1e-05,1.98356]
[1776568932201,61.67,75522.88,0.0,0.98676,1e-05,1.99151]
[1776568938243,61.7,75519.19,0.0,0.98668,1e-05,2.00061]
[1776568944287,61.74,75518.17,0.0,0.98662,1e-05,2.00838]
[1776568947308,61.76,75523.79,0.0,0.98666,1e-05,2.00443]
[1776568952345,61.79,75523.87,0.0,0.98663,1e-05,2.00716]
[1776568955365,61.81,75532.08,0.0,0.98669,1e-05,2.0001]
[1776568960399,61.84,75535.14,0.0,0.98668,1e-05,2.0011]
[1776568965435,61.87,75536.04,0.0,0.98665,1e-05,2.00468]
[1776568966442,61.87,75518.88,0.0,0.98648,1e-05,2.0263]
[1776568971476,61.9,75520.16,0.0,0.98646,1e-05,2.02945]
[1776568977518,61.94,75523.0,0.0,0.98644,1e-05,2.03164]
[1776568978525,61.94,75530.33,0.0,0.98651,1e-05,2.02371]
[1776568983883,61.97,75529.06,0.0,0.98646,1e-05,2.02994]
[1776568989603,62.01,75531.13,0.0,0.98643,1e-05,2.03306]
[1776568994648,62.04,75528.47,0.0,0.98637,1e-05,2.04098]
[1776568995654,62.05,75533.58,0.0,0.98641,1e-05,2.03573]
[1776569000689,62.08,75534.3,0.0,0.98638,1e-05,2.03955]
[1776569006731,62.11,75533.89,0.0,0.98634,1e-05,2.04569]
[1776569011766,62.14,75534.42,0.0,0.98632,1e-05,2.04788]
[1776569016803,62.17,75533.9,0.0,0.98628,1e-05,2.05321]
[1776569021836,62.2,75533.94,0.0,0.98624,1e-05,2.05787]
[1776569028886,62.24,75532.25,0.0,0.98617,1e-05,2.06645]
[1776569034234,62.27,75532.78,0.0,0.98614,1e-05,2.0704]
[1776569039964,62.31,75529.14,0.0,0.98606,1e-05,2.08033]
[1776569051043,62.37,75529.75,0.0,0.98599,1e-05,2.08941]
[1776569053057,62.38,75520.56,0.0,0.98589,1e-05,2.1025]
[1776569054375,62.39,75517.36,0.0,0.98585,1e-05,2.10819]
[1776569060106,62.42,75518.59,0.0,0.98582,1e-05,2.11093]
[1776569062120,62.43,75513.02,0.0,0.98576,1e-05,2.11954]
[1776569066147,62.45,75508.83,0.0,0.98569,1e-05,2.12809]
[1776569068161,62.46,75503.16,0.0,0.98562,1e-05,2.13683]
[1776569073196,62.49,75503.52,0.0,0.9856,1e-05,2.13854]
[1776569077226,62.51,75510.58,0.0,0.98565,1e-05,2.13299]
[1776569078231,62.51,75509.76,0.0,0.98563,1e-05,2.13484]
[1776569083267,62.54,75509.1,0.0,0.98559,1e-05,2.14061]
[1776569089309,62.57,75508.75,0.0,0.98555,1e-05,2.14595]
[1776569095353,62.6,75509.82,0.0,0.98552,1e-05,2.14947]
[1776569101392,62.63,75505.71,0.0,0.98544,1e-05,2.15944]
[1776569106428,62.66,75507.19,0.0,0.98542,1e-05,2.16156]
[1776569111463,62.68,75506.72,0.0,0.98539,1e-05,2.16611]
[1776569112471,62.69,75511.99,0.0,0.98543,1e-05,2.16028]
[1776569117505,62.71,75514.6,0.0,0.98543,1e-05,2.16099]
[1776569123561,62.74,75514.08,0.0,0.98539,1e-05,2.16644]
[1776569128593,62.77,75513.31,0.0,0.98535,1e-05,2.17135]
[1776569133631,62.79,75512.39,0.0,0.98532,1e-05,2.17446]
[1776569138664,62.82,75514.95,0.0,0.98532,1e-05,2.1751]
[1776569143698,62.84,75518.46,0.0,0.98532,1e-05,2.17453]
[1776569149742,62.87,75520.58,0.0,0.98531,1e-05,2.17643]
[1776569155087,62.89,75521.41,0.0,0.98529,1e-05,2.17914]
[1776569161829,62.92,75524.05,0.0,0.98527,1e-05,2.18101]
[1776569166862,62.95,75524.27,0.0,0.98525,1e-05,2.18439]
[1776569171895,62.97,75525.05,0.0,0.98522,1e-05,2.18703]
[1776569177938,63.0,75526.46,0.0,0.98521,1e-05,2.18954]
[1776569182973,63.02,75526.12,0.0,0.98517,1e-05,2.1935]
[1776569188014,63.04,75526.53,0.0,0.98515,1e-05,2.19648]
[1776569189016,63.04,75515.11,0.0,0.98503,1e-05,2.21164]
[1776569190023,63.05,75505.12,0.0,0.98492,1e-05,2.22503]
[1776569195370,63.07,75503.37,0.0,0.98489,1e-05,2.22855]
[1776569201099,63.09,75501.08,0.0,0.98484,1e-05,2.23534]
[1776569206135,63.11,75501.11,0.0,0.98481,1e-05,2.23849]
[1776569209155,63.12,75505.87,0.0,0.98485,1e-05,2.23431]
[1776569215510,63.15,75506.91,0.0,0.98482,1e-05,2.23748]
[1776569223253,63.18,75506.78,0.0,0.98478,1e-05,2.2421]
[1776569227282,63.19,75512.39,0.0,0.98482,1e-05,2.23744]
[1776569228289,63.2,75518.5,0.0,0.98488,1e-05,2.23026]
[1776569229295,63.2,75525.78,0.0,0.98495,1e-05,2.22163]
[1776569230302,63.21,75526.06,0.0,0.98495,1e-05,2.22194]
[1776569235650,63.23,75525.3,0.0,0.98491,1e-05,2.22688]
[1776569241379,63.25,75524.24,0.0,0.98487,1e-05,2.23151]
[1776569246414,63.27,75523.45,0.0,0.98484,1e-05,2.23574]
[1776569252459,63.3,75522.1,0.0,0.9848,1e-05,2.23996]
[1776569255790,63.31,75516.88,0.0,0.98473,1e-05,2.24855]
[1776569259505,63.33,75515.91,0.0,0.9847,1e-05,2.25227]
[1776569264540,63.34,75514.48,0.0,0.98466,1e-05,2.25715]
[1776569269575,63.36,75518.82,0.0,0.98469,1e-05,2.25458]
[1776569274615,63.38,75519.47,0.0,0.98467,1e-05,2.25678]
[1776569279647,63.4,75517.22,0.0,0.98462,1e-05,2.26266]
[1776569285689,63.42,75518.0,0.0,0.9846,1e-05,2.26521]
[1776569290724,63.44,75516.71,0.0,0.98456,1e-05,2.26979]
[1776569295761,63.46,75517.2,0.0,0.98455,1e-05,2.27206]
[1776569300796,63.47,75516.76,0.0,0.98452,1e-05,2.27549]
[1776569306837,63.5,75516.4,0.0,0.98449,1e-05,2.27936]
[1776569311872,63.51,75515.28,0.0,0.98447,1e-05,2.2816]
[1776569316908,63.53,75515.03,0.0,0.98444,1e-05,2.2847]
[1776569321948,63.55,75515.6,0.0,0.98443,1e-05,2.28671]
[1776569326985,63.56,75519.21,0.0,0.98444,1e-05,2.28477]
[1776569333032,63.58,75517.85,0.0,0.9844,1e-05,2.28979]
[1776569338068,63.6,75519.28,0.0,0.9844,1e-05,2.29062]
[1776569343103,63.62,75514.74,0.0,0.98433,1e-05,2.29916]
[1776569348142,63.63,75513.08,0.0,0.98429,1e-05,2.30388]
[1776569353177,63.65,75511.5,0.0,0.98425,1e-05,2.30847]
[1776569358212,63.66,75510.64,0.0,0.98422,1e-05,2.3121]
[1776569363247,63.68,75510.68,0.0,0.9842,1e-05,2.31453]
[1776569368282,63.69,75510.54,0.0,0.98418,1e-05,2.31719]
[1776569373317,63.71,75509.19,0.0,0.98416,1e-05,2.31938]
[1776569378353,63.72,75508.1,0.0,0.98413,1e-05,2.32326]
[1776569383387,63.74,75513.67,0.0,0.98417,1e-05,2.31841]
[1776569385403,63.74,75519.08,0.0,0.98422,1e-05,2.31235]
[1776569390437,63.76,75524.24,0.0,0.98426,1e-05,2.30817]
[1776569395476,63.77,75531.64,0.0,0.98431,1e-05,2.30109]
[1776569401515,63.79,75533.51,0.0,0.98431,1e-05,2.30173]
[1776569406849,63.81,75536.71,0.0,0.98432,1e-05,2.30063]
[1776569412590,63.83,75538.56,0.0,0.98432,1e-05,2.30075]
[1776569416919,63.84,75547.29,0.0,0.98439,1e-05,2.29194]
[1776569418633,63.85,75549.43,0.0,0.98441,1e-05,2.28969]
[1776569424677,63.87,75546.41,0.0,0.98435,1e-05,2.29721]
[1776569429710,63.88,75547.72,0.0,0.98434,1e-05,2.29808]
[1776569434745,63.9,75540.93,0.0,0.98426,1e-05,2.3074]
[1776569439813,63.91,75537.62,0.0,0.98421,1e-05,2.31415]
[1776569441794,63.92,75530.81,0.0,0.98413,1e-05,2.32396]
[1776569444815,63.93,75523.28,0.0,0.98404,1e-05,2.33518]
[1776569449856,63.94,75522.37,0.0,0.98401,1e-05,2.33856]
[1776569450867,63.94,75512.79,0.0,0.9839,1e-05,2.35156]
[1776569455902,63.96,75513.01,0.0,0.98389,1e-05,2.35332]
[1776569460934,63.97,75516.51,0.0,0.98391,1e-05,2.35078]
[1776569465972,63.98,75512.98,0.0,0.98386,1e-05,2.35745]
[1776569471008,63.99,75513.23,0.0,0.98384,1e-05,2.35912]
[1776569474024,64.0,75519.79,0.0,0.98391,1e-05,2.3517]
[1776569479059,64.01,75519.94,0.0,0.98389,1e-05,2.35355]
[1776569486107,64.03,75518.78,0.0,0.98386,1e-05,2.35788]
[1776569491144,64.04,75518.53,0.0,0.98385,1e-05,2.35814]
[1776569496178,64.05,75517.91,0.0,0.98383,1e-05,2.36093]
[1776569502220,64.07,75518.14,0.0,0.98381,1e-05,2.36296]
[1776569507557,64.08,75519.76,0.0,0.98381,1e-05,2.36277]
[1776569517627,64.1,75519.43,0.0,0.98378,1e-05,2.36703]
[1776569523367,64.12,75534.0,0.0,0.98392,1e-05,2.35016]
[1776569524378,64.12,75541.88,0.0,0.984,1e-05,2.34026]
[1776569529411,64.13,75542.56,0.0,0.98399,1e-05,2.34149]
[1776569534445,64.15,75541.39,0.0,0.98396,1e-05,2.34513]
[1776569537777,64.15,75557.77,0.0,0.98412,1e-05,2.32504]
[1776569539481,64.16,75556.59,0.0,0.9841,1e-05,2.32746]
[1776569542502,64.17,75553.34,0.0,0.98406,1e-05,2.333]
[1776569545524,64.17,75549.03,0.0,0.984,1e-05,2.33988]
[1776569550557,64.19,75552.35,0.0,0.98402,1e-05,2.33757]
[1776569555593,64.2,75555.5,0.0,0.98405,1e-05,2.33342]
[1776569560627,64.21,75557.49,0.0,0.98406,1e-05,2.33281]
[1776569565662,64.22,75559.64,0.0,0.98407,1e-05,2.33197]
[1776569567987,64.23,75554.47,0.0,0.984,1e-05,2.33985]
[1776569573718,64.24,75555.92,0.0,0.984,1e-05,2.33981]
[1776569579760,64.26,75556.73,0.0,0.98399,1e-05,2.34095]
[1776569581774,64.26,75562.67,0.0,0.98405,1e-05,2.33393]
[1776569582781,64.26,75575.43,0.0,0.98418,1e-05,2.31774]
[1776569583789,64.26,75575.12,0.0,0.98418,1e-05,2.31854]
[1776569588824,64.28,75576.38,0.0,0.98417,1e-05,2.31889]
[1776569593862,64.29,75576.14,0.0,0.98415,1e-05,2.32153]
[1776569598894,64.3,75576.43,0.0,0.98414,1e-05,2.32268]
[1776569603928,64.31,75575.17,0.0,0.98411,1e-05,2.32656]
[1776569608965,64.33,75582.32,0.0,0.98417,1e-05,2.31916]
[1776569613998,64.34,75579.04,0.0,0.98414,1e-05,2.32331]
[1776569619041,64.35,75574.73,0.0,0.98408,1e-05,2.33086]
[1776569628409,64.37,75572.01,0.0,0.98402,1e-05,2.33792]
[1776569631122,64.38,75566.17,0.0,0.98395,1e-05,2.34671]
[1776569632129,64.38,75556.71,0.0,0.98384,1e-05,2.35945]
[1776569638175,64.39,75555.06,0.0,0.98381,1e-05,2.36382]
[1776569644212,64.41,75553.76,0.0,0.98378,1e-05,2.3677]
[1776569649248,64.42,75551.76,0.0,0.98374,1e-05,2.37212]
[1776569654285,64.43,75552.24,0.0,0.98373,1e-05,2.37328]
[1776569657306,64.44,75559.1,0.0,0.9838,1e-05,2.36535]
[1776569662343,64.45,75564.1,0.0,0.98384,1e-05,2.36069]
[1776569667377,64.46,75568.11,0.0,0.98386,1e-05,2.35736]
[1776569672412,64.47,75565.86,0.0,0.98384,1e-05,2.36014]
[1776569677450,64.48,75566.16,0.0,0.98383,1e-05,2.3616]
[1776569682491,64.49,75566.94,0.0,0.98382,1e-05,2.36242]
[1776569688830,64.51,75568.18,0.0,0.98381,1e-05,2.36298]
[1776569694570,64.52,75565.74,0.0,0.98377,1e-05,2.36834]
[1776569700613,64.53,75563.45,0.0,0.98373,1e-05,2.37347]
[1776569705648,64.54,75566.82,0.0,0.98375,1e-05,2.37081]
[1776569710682,64.55,75565.16,0.0,0.98372,1e-05,2.37479]
[1776569715718,64.57,75565.03,0.0,0.9837,1e-05,2.37676]
[1776569721759,64.58,75564.63,0.0,0.98368,1e-05,2.37943]
[1776569723774,64.58,75570.64,0.0,0.98374,1e-05,2.37225]
[1776569729109,64.6,75572.11,0.0,0.98374,1e-05,2.37247]
[1776569734850,64.61,75573.59,0.0,0.98376,1e-05,2.37024]
[1776569739886,64.62,75571.44,0.0,0.98372,1e-05,2.3748]
[1776569744920,64.63,75571.62,0.0,0.98371,1e-05,2.37626]
[1776569749955,64.64,75572.85,0.0,0.98371,1e-05,2.37632]
[1776569753988,64.65,75567.69,0.0,0.98364,1e-05,2.38442]
[1776569759319,64.66,75565.85,0.0,0.9836,1e-05,2.3888]
[1776569763046,64.67,75570.94,0.0,0.98365,1e-05,2.38343]
[1776569768082,64.68,75572.52,0.0,0.98365,1e-05,2.38308]
[1776569774129,64.69,75573.49,0.0,0.98365,1e-05,2.38384]
[1776569779161,64.7,75577.3,0.0,0.98367,1e-05,2.3805]
[1776569783187,64.71,75583.84,0.0,0.98373,1e-05,2.37326]
[1776569788222,64.72,75588.2,0.0,0.98377,1e-05,2.36928]
[1776569793257,64.73,75588.13,0.0,0.98377,1e-05,2.36903]
[1776569798292,64.74,75588.32,0.0,0.98375,1e-05,2.37049]
[1776569803327,64.75,75588.96,0.0,0.98375,1e-05,2.37134]
[1776569808363,64.76,75588.96,0.0,0.98373,1e-05,2.373]
[1776569813397,64.77,75589.23,0.0,0.98372,1e-05,2.3743]
[1776569818432,64.78,75589.16,0.0,0.98371,1e-05,2.37602]
[1776569824494,64.79,75589.43,0.0,0.9837,1e-05,2.3776]
[1776569829811,64.8,75589.42,0.0,0.98368,1e-05,2.37921]
[1776569831523,64.8,75599.19,0.0,0.98378,1e-05,2.36709]
[1776569833538,64.81,75604.25,0.0,0.98383,1e-05,2.36118]
[1776569838572,64.82,75617.29,0.0,0.98396,1e-05,2.34599]
[1776569839893,64.82,75621.87,0.0,0.984,1e-05,2.34045]
[1776569844616,64.83,75617.97,0.0,0.98395,1e-05,2.34734]
[1776569848643,64.84,75612.91,0.0,0.98388,1e-05,2.35531]
[1776569853678,64.85,75611.79,0.0,0.98387,1e-05,2.35643]
[1776569860033,64.86,75609.48,0.0,0.98383,1e-05,2.36147]
[1776569866769,64.88,75607.69,0.0,0.98379,1e-05,2.36615]
[1776569873820,64.89,75608.04,0.0,0.98378,1e-05,2.36799]
[1776569878855,64.9,75607.53,0.0,0.98376,1e-05,2.37028]
[1776569890245,64.93,75607.19,0.0,0.98372,1e-05,2.37454]
[1776569895975,64.94,75607.57,0.0,0.98371,1e-05,2.37561]
[1776569903024,64.95,75607.51,0.0,0.9837,1e-05,2.37787]
[1776569908058,64.96,75607.61,0.0,0.98369,1e-05,2.37928]
[1776569912087,64.97,75601.71,0.0,0.98363,1e-05,2.38616]
[1776569913094,64.97,75601.03,0.0,0.98362,1e-05,2.38735]
[1776569918130,64.98,75601.39,0.0,0.98361,1e-05,2.38833]
[1776569926186,64.99,75601.75,0.0,0.98359,1e-05,2.39045]
[1776569933233,65.01,75602.47,0.0,0.98358,1e-05,2.3915]
[1776569940594,65.02,75604.28,0.0,0.98359,1e-05,2.39111]
[1776569943305,65.02,75593.34,0.0,0.98346,1e-05,2.40631]
[1776569944313,65.02,75588.29,0.0,0.98341,1e-05,2.41322]
[1776569948343,65.03,75581.75,0.0,0.98333,1e-05,2.42282]
[1776569953377,65.04,75583.59,0.0,0.98334,1e-05,2.42152]
[1776569958412,65.04,75582.88,0.0,0.98332,1e-05,2.42358]
[1776569963446,65.05,75587.27,0.0,0.98336,1e-05,2.41892]
[1776569969490,65.06,75588.0,0.0,0.98336,1e-05,2.41935]
[1776569974523,65.07,75587.62,0.0,0.98336,1e-05,2.41891]
[1776569980565,65.07,75588.22,0.0,0.98335,1e-05,2.41951]
[1776569986607,65.08,75587.36,0.0,0.98333,1e-05,2.42204]
[1776569992654,65.09,75591.76,0.0,0.98337,1e-05,2.41758]
[1776570001023,65.1,75592.46,0.0,0.98336,1e-05,2.41845]
[1776570006752,65.11,75592.22,0.0,0.98335,1e-05,2.42006]
[1776570011788,65.12,75588.61,0.0,0.9833,1e-05,2.42584]
[1776570016825,65.12,75587.45,0.0,0.98328,1e-05,2.42837]
[1776570023873,65.13,75587.0,0.0,0.98326,1e-05,2.43034]
[1776570028908,65.14,75586.7,0.0,0.98325,1e-05,2.43169]
[1776570041311,65.15,75586.04,0.0,0.98324,1e-05,2.4327]
[1776570051382,65.16,75585.57,0.0,0.98322,1e-05,2.43512]
[1776570053088,65.16,75591.97,0.0,0.98329,1e-05,2.42698]
[1776570054126,65.16,75594.53,0.0,0.98332,1e-05,2.42379]
[1776570059130,65.17,75593.66,0.0,0.9833,1e-05,2.42593]
[1776570063158,65.17,75602.45,0.0,0.98339,1e-05,2.41511]
[1776570064165,65.18,75607.74,0.0,0.98344,1e-05,2.40836]
[1776570067188,65.18,75609.17,0.0,0.98345,1e-05,2.40717]
[1776570073228,65.19,75604.25,0.0,0.98339,1e-05,2.415]
[1776570078264,65.2,75601.62,0.0,0.98335,1e-05,2.41955]
[1776570083299,65.2,75599.17,0.0,0.98332,1e-05,2.42385]
[1776570086320,65.21,75591.83,0.0,0.98323,1e-05,2.4342]
[1776570088333,65.21,75591.65,0.0,0.98323,1e-05,2.43482]
[1776570095382,65.22,75592.55,0.0,0.98324,1e-05,2.43287]
[1776570100417,65.22,75595.6,0.0,0.98326,1e-05,2.42996]
[1776570105452,65.23,75595.08,0.0,0.98325,1e-05,2.43156]
[1776570110487,65.23,75597.36,0.0,0.98327,1e-05,2.42943]
[1776570115522,65.24,75598.85,0.0,0.98328,1e-05,2.42835]
[1776570120560,65.24,75600.28,0.0,0.98329,1e-05,2.42733]
[1776570131638,65.26,75601.4,0.0,0.98328,1e-05,2.42772]
[1776570136672,65.26,75601.28,0.0,0.98327,1e-05,2.42869]
[1776570142713,65.27,75602.9,0.0,0.98328,1e-05,2.42749]
[1776570152237,65.28,75604.69,0.0,0.98331,1e-05,2.42444]
[1776570157820,65.28,75604.34,0.0,0.9833,1e-05,2.42585]
[1776570163863,65.29,75604.72,0.0,0.98329,1e-05,2.42627]
[1776570168900,65.29,75605.73,0.0,0.9833,1e-05,2.42571]
[1776570173935,65.3,75606.04,0.0,0.98329,1e-05,2.42607]
[1776570179981,65.3,75606.97,0.0,0.9833,1e-05,2.42575]
[1776570186023,65.31,75610.44,0.0,0.98333,1e-05,2.42211]
[1776570192517,65.31,75610.28,0.0,0.98332,1e-05,2.42342]
[1776570198109,65.32,75609.38,0.0,0.9833,1e-05,2.42537]
[1776570206164,65.33,75609.56,0.0,0.98329,1e-05,2.42634]
[1776570212657,65.33,75609.06,0.0,0.98329,1e-05,2.42593]
[1776570218248,65.34,75608.99,0.0,0.98329,1e-05,2.42676]
[1776570222727,65.34,75614.51,0.0,0.98334,1e-05,2.42022]
[1776570227762,65.35,75611.08,0.0,0.9833,1e-05,2.42554]
[1776570234360,65.35,75609.96,0.0,0.98328,1e-05,2.42799]
[1776570240402,65.36,75606.71,0.0,0.98323,1e-05,2.43323]
[1776570243426,65.36,75614.74,0.0,0.98332,1e-05,2.42294]
[1776570244432,65.36,75619.12,0.0,0.98336,1e-05,2.4175]
[1776570247453,65.37,75624.42,0.0,0.98342,1e-05,2.41111]
[1776570252489,65.37,75624.23,0.0,0.98341,1e-05,2.41237]
[1776570257522,65.38,75622.25,0.0,0.98338,1e-05,2.41598]
[1776570262557,65.38,75620.82,0.0,0.98335,1e-05,2.41885]
[1776570266588,65.39,75615.3,0.0,0.98329,1e-05,2.42691]
[1776570271621,65.39,75613.81,0.0,0.98328,1e-05,2.42769]
[1776570276655,65.4,75612.79,0.0,0.98326,1e-05,2.42994]
[1776570281692,65.4,75609.86,0.0,0.98322,1e-05,2.43471]
[1776570286725,65.41,75610.27,0.0,0.98322,1e-05,2.43503]
[1776570292767,65.42,75610.92,0.0,0.98322,1e-05,2.4352]
[1776570297813,65.42,75614.7,0.0,0.98325,1e-05,2.43106]
[1776570299819,65.42,75616.73,0.0,0.98327,1e-05,2.42874]
[1776570302840,65.43,75622.03,0.0,0.98332,1e-05,2.42231]
[1776570304854,65.43,75623.74,0.0,0.98334,1e-05,2.42045]
[1776570310895,65.44,75621.67,0.0,0.98331,1e-05,2.42436]
[1776570315930,65.44,75620.95,0.0,0.98329,1e-05,2.42627]
[1776570320966,65.45,75619.96,0.0,0.98327,1e-05,2.42854]
[1776570326000,65.45,75616.49,0.0,0.98323,1e-05,2.43407]
[1776570331037,65.46,75615.62,0.0,0.98322,1e-05,2.43402]
[1776570338551,65.47,75615.32,0.0,0.98321,1e-05,2.43585]
[1776570345132,65.48,75615.32,0.0,0.9832,1e-05,2.43692]
[1776570350171,65.48,75617.51,0.0,0.98322,1e-05,2.4349]
[1776570355206,65.49,75617.8,0.0,0.98321,1e-05,2.43555]
[1776570361248,65.49,75619.3,0.0,0.98322,1e-05,2.43459]
[1776570368761,65.5,75619.06,0.0,0.98321,1e-05,2.43609]
[1776570374339,65.51,75625.43,0.0,0.98327,1e-05,2.42867]
[1776570379374,65.51,75625.86,0.0,0.98327,1e-05,2.42898]
[1776570384409,65.52,75626.05,0.0,0.98326,1e-05,2.4296]
[1776570389444,65.52,75625.8,0.0,0.98325,1e-05,2.43079]
[1776570394480,65.53,75627.85,0.0,0.98328,1e-05,2.42687]
[1776570399515,65.53,75625.48,0.0,0.98325,1e-05,2.43089]
[1776570404549,65.54,75621.64,0.0,0.9832,1e-05,2.43682]
[1776570410592,65.54,75621.22,0.0,0.98319,1e-05,2.43839]
[1776570412605,65.55,75615.9,0.0,0.98313,1e-05,2.44576]
[1776570414620,65.55,75613.32,0.0,0.98309,1e-05,2.44949]
[1776570419654,65.55,75617.88,0.0,0.98314,1e-05,2.44424]
[1776570426716,65.56,75620.26,0.0,0.98315,1e-05,2.44225]
[1776570431748,65.57,75616.51,0.0,0.98311,1e-05,2.44804]
[1776570435776,65.57,75611.41,0.0,0.98305,1e-05,2.45542]
[1776570442830,65.58,75610.85,0.0,0.98303,1e-05,2.45717]
[1776570449328,65.58,75612.0,0.0,0.98304,1e-05,2.45662]
[1776570457935,65.59,75614.79,0.0,0.98307,1e-05,2.45192]
[1776570462970,65.59,75619.1,0.0,0.98311,1e-05,2.44692]
[1776570468005,65.6,75621.85,0.0,0.98314,1e-05,2.44402]
[1776570473040,65.6,75624.88,0.0,0.98316,1e-05,2.44079]
[1776570478075,65.61,75626.07,0.0,0.98317,1e-05,2.44001]
[1776570483112,65.61,75624.18,0.0,0.98314,1e-05,2.44331]
[1776570488147,65.62,75622.9,0.0,0.98312,1e-05,2.44579]
[1776570494187,65.62,75621.52,0.0,0.9831,1e-05,2.44853]
[1776570497209,65.62,75616.29,0.0,0.98304,1e-05,2.45592]
[1776570499678,65.63,75614.71,0.0,0.98302,1e-05,2.45842]
[1776570503251,65.63,75610.91,0.0,0.98297,1e-05,2.46385]
[1776570509749,65.63,75614.48,0.0,0.98301,1e-05,2.45997]
[1776570519820,65.64,75615.45,0.0,0.98302,1e-05,2.45783]
[1776570526414,65.65,75615.45,0.0,0.98301,1e-05,2.45872]
[1776570531449,65.65,75618.62,0.0,0.98304,1e-05,2.45519]
[1776570536482,65.66,75618.1,0.0,0.98303,1e-05,2.45656]
[1776570541518,65.66,75618.33,0.0,0.98303,1e-05,2.45694]
[1776570546552,65.66,75619.03,0.0,0.98303,1e-05,2.45671]
[1776570552596,65.67,75619.84,0.0,0.98303,1e-05,2.45646]
[1776570557630,65.67,75620.11,0.0,0.98303,1e-05,2.45679]
[1776570563673,65.68,75620.91,0.0,0.98303,1e-05,2.45653]
[1776570568707,65.68,75627.19,0.0,0.9831,1e-05,2.44889]
[1776570570722,65.68,75627.85,0.0,0.9831,1e-05,2.44831]
[1776570578779,65.69,75628.74,0.0,0.98312,1e-05,2.44624]
[1776570583813,65.7,75628.22,0.0,0.9831,1e-05,2.44767]
[1776570588848,65.7,75629.34,0.0,0.98311,1e-05,2.44696]
[1776570593884,65.71,75631.53,0.0,0.98313,1e-05,2.44484]
[1776570598918,65.71,75632.71,0.0,0.98313,1e-05,2.44407]
[1776570603955,65.72,75633.71,0.0,0.98314,1e-05,2.44354]
[1776570608990,65.72,75634.11,0.0,0.98314,1e-05,2.4438]
[1776570615041,65.73,75634.91,0.0,0.98314,1e-05,2.44366]
[1776570620070,65.73,75636.92,0.0,0.98315,1e-05,2.44177]
[1776570625104,65.74,75637.47,0.0,0.98315,1e-05,2.44181]
[1776570631145,65.74,75636.73,0.0,0.98315,1e-05,2.44159]
[1776570637187,65.75,75638.51,0.0,0.98316,1e-05,2.44017]
[1776570642225,65.75,75640.6,0.0,0.98318,1e-05,2.43821]
[1776570647259,65.76,75642.34,0.0,0.98319,1e-05,2.43671]
[1776570652292,65.76,75644.32,0.0,0.98321,1e-05,2.43492]
[1776570657328,65.77,75645.35,0.0,0.98321,1e-05,2.43439]
[1776570665384,65.77,75648.81,0.0,0.98324,1e-05,2.43123]
[1776570670873,65.78,75649.4,0.0,0.98324,1e-05,2.43153]
[1776570677492,65.79,75649.36,0.0,0.98323,1e-05,2.43268]
[1776570682514,65.79,75642.05,0.0,0.98314,1e-05,2.44321]
[1776570686543,65.8,75636.85,0.0,0.98308,1e-05,2.45085]
[1776570688556,65.8,75630.89,0.0,0.98301,1e-05,2.45902]
[1776570693591,65.8,75626.55,0.0,0.98297,1e-05,2.46329]
[1776570698625,65.81,75625.0,0.0,0.98295,1e-05,2.46599]
[1776570703661,65.81,75628.66,0.0,0.98298,1e-05,2.46178]
[1776570708696,65.82,75626.41,0.0,0.98295,1e-05,2.46543]
[1776570713731,65.82,75624.72,0.0,0.98293,1e-05,2.46831]
[1776570718766,65.82,75623.39,0.0,0.98291,1e-05,2.4707]
[1776570721229,65.82,75615.95,0.0,0.98283,1e-05,2.48085]
[1776570722798,65.83,75609.99,0.0,0.98276,1e-05,2.48904]
[1776570723812,65.83,75607.76,0.0,0.98273,1e-05,2.49211]
[1776570728844,65.83,75613.33,0.0,0.98279,1e-05,2.48508]
[1776570733872,65.83,75611.88,0.0,0.98277,1e-05,2.48744]
[1776570739921,65.83,75610.54,0.0,0.98275,1e-05,2.48972]
[1776570744953,65.84,75611.91,0.0,0.98276,1e-05,2.48829]
[1776570747973,65.84,75619.19,0.0,0.98284,1e-05,2.47883]
[1776570754016,65.84,75619.5,0.0,0.98286,1e-05,2.47689]
[1776570757038,65.84,75612.64,0.0,0.98278,1e-05,2.48633]
[1776570762075,65.85,75612.78,0.0,0.98278,1e-05,2.48656]
[1776570767108,65.85,75611.92,0.0,0.98276,1e-05,2.48813]
[1776570773150,65.85,75610.65,0.0,0.98274,1e-05,2.4903]
[1776570778185,65.85,75604.83,0.0,0.98268,1e-05,2.49849]
[1776570784227,65.86,75605.3,0.0,0.98268,1e-05,2.49825]
[1776570789262,65.86,75610.43,0.0,0.98273,1e-05,2.49175]
[1776570794297,65.86,75613.43,0.0,0.98276,1e-05,2.48813]
[1776570799336,65.86,75614.11,0.0,0.98277,1e-05,2.48764]
[1776570804371,65.87,75611.8,0.0,0.98274,1e-05,2.49113]
[1776570809406,65.87,75612.41,0.0,0.98274,1e-05,2.49069]
[1776570814441,65.87,75613.3,0.0,0.98276,1e-05,2.48776]
[1776570821491,65.87,75613.31,0.0,0.98276,1e-05,2.48831]
[1776570826525,65.88,75613.5,0.0,0.98276,1e-05,2.48846]
[1776570832012,65.88,75613.46,0.0,0.98275,1e-05,2.48899]
[1776570837603,65.88,75618.0,0.0,0.9828,1e-05,2.48335]
[1776570842639,65.89,75618.67,0.0,0.9828,1e-05,2.4829]
[1776570847674,65.89,75618.21,0.0,0.98279,1e-05,2.48395]
[1776570852708,65.89,75618.97,0.0,0.9828,1e-05,2.48337]
[1776570857743,65.89,75618.03,0.0,0.98279,1e-05,2.48505]
[1776570862797,65.9,75617.81,0.0,0.98278,1e-05,2.48584]
[1776570867815,65.9,75617.81,0.0,0.98278,1e-05,2.48624]
[1776570873295,65.9,75617.61,0.0,0.98278,1e-05,2.48476]
[1776570878891,65.9,75618.79,0.0,0.98279,1e-05,2.48368]
[1776570883926,65.91,75618.71,0.0,0.98279,1e-05,2.48419]
[1776570888960,65.91,75617.32,0.0,0.98277,1e-05,2.48645]
[1776570893995,65.91,75617.36,0.0,0.98277,1e-05,2.48678]
[1776570899031,65.91,75622.12,0.0,0.98282,1e-05,2.48083]
[1776570904065,65.92,75622.03,0.0,0.98281,1e-05,2.48135]
[1776570909101,65.92,75623.03,0.0,0.98282,1e-05,2.48042]
[1776570914136,65.92,75622.41,0.0,0.98281,1e-05,2.48165]
[1776570919170,65.92,75623.05,0.0,0.98282,1e-05,2.48118]
[1776570924205,65.93,75622.96,0.0,0.98281,1e-05,2.48167]
[1776570928233,65.93,75614.51,0.0,0.98272,1e-05,2.49324]
[1776570933268,65.93,75613.26,0.0,0.98271,1e-05,2.49304]
[1776570938305,65.93,75612.88,0.0,0.98271,1e-05,2.49383]
[1776570943338,65.93,75605.94,0.0,0.98263,1e-05,2.50342]
[1776570944345,65.93,75603.5,0.0,0.9826,1e-05,2.50674]
[1776570952401,65.93,75603.84,0.0,0.9826,1e-05,2.50659]
[1776570957436,65.94,75605.8,0.0,0.98262,1e-05,2.50417]
[1776570962471,65.94,75607.03,0.0,0.98263,1e-05,2.50276]
[1776570973996,65.94,75607.53,0.0,0.98263,1e-05,2.50269]
[1776570979590,65.94,75609.22,0.0,0.98265,1e-05,2.50068]
[1776570990663,65.95,75609.76,0.0,0.98265,1e-05,2.50055]
[1776570995703,65.95,75613.13,0.0,0.9827,1e-05,2.4942]
[1776571001745,65.95,75612.93,0.0,0.9827,1e-05,2.49487]
[1776571003203,65.95,75605.28,0.0,0.98261,1e-05,2.50525]
[1776571004766,65.95,75601.5,0.0,0.98257,1e-05,2.51038]
[1776571006781,65.95,75599.11,0.0,0.98254,1e-05,2.51367]
[1776571011816,65.95,75600.95,0.0,0.98256,1e-05,2.51138]
[1776571016850,65.95,75603.74,0.0,0.98259,1e-05,2.50783]
[1776571023342,65.96,75607.03,0.0,0.98262,1e-05,2.50374]
[1776571028934,65.96,75609.4,0.0,0.98265,1e-05,2.50082]
[1776571033969,65.96,75610.41,0.0,0.98265,1e-05,2.4998]
[1776571040014,65.96,75610.99,0.0,0.98266,1e-05,2.49937]
[1776571048068,65.96,75610.31,0.0,0.98265,1e-05,2.50073]
[1776571052104,65.97,75587.5,0.0,0.9824,1e-05,2.52952]
[1776571053552,65.97,75579.85,0.0,0.98232,1e-05,2.53991]
[1776571054118,65.97,75579.85,0.0,0.98232,1e-05,2.53991]
[1776571059156,65.97,75559.63,0.0,0.98209,1e-05,2.56746]
[1776571060164,65.97,75553.26,0.0,0.98201,1e-05,2.57619]
[1776571061170,65.97,75541.32,0.0,0.98188,1e-05,2.5925]
[1776571062178,65.96,75535.33,0.0,0.98181,1e-05,2.60067]
[1776571063622,65.96,75534.99,0.0,0.9818,1e-05,2.60104]
[1776571069226,65.96,75534.89,0.0,0.98181,1e-05,2.60052]
[1776571074262,65.95,75536.89,0.0,0.98184,1e-05,2.59628]
[1776571079296,65.93,75537.6,0.0,0.98188,1e-05,2.59147]
[1776571085338,65.93,75537.75,0.0,0.98189,1e-05,2.59072]
[1776571090374,65.92,75539.43,0.0,0.98191,1e-05,2.58795]
[1776571099437,65.92,75540.33,0.0,0.98193,1e-05,2.58592]
[1776571102458,65.92,75534.58,0.0,0.98186,1e-05,2.59359]
[1776571107493,65.91,75533.1,0.0,0.98185,1e-05,2.59514]
[1776571112528,65.91,75532.53,0.0,0.98186,1e-05,2.59326]
[1776571117567,65.91,75530.99,0.0,0.98185,1e-05,2.59494]
[1776571122599,65.91,75529.72,0.0,0.98184,1e-05,2.59624]
[1776571127637,65.9,75529.35,0.0,0.98184,1e-05,2.5963]
[1776571132669,65.9,75528.62,0.0,0.98183,1e-05,2.59687]
[1776571137704,65.9,75528.63,0.0,0.98184,1e-05,2.59642]
[1776571142739,65.89,75528.63,0.0,0.98184,1e-05,2.59601]
[1776571147774,65.89,75528.01,0.0,0.98184,1e-05,2.59644]
[1776571152809,65.89,75527.57,0.0,0.98183,1e-05,2.59662]
[1776571160865,65.89,75527.77,0.0,0.98184,1e-05,2.59565]
[1776571165901,65.88,75528.27,0.0,0.98185,1e-05,2.59452]
[1776571171942,65.88,75529.55,0.0,0.98189,1e-05,2.59003]
[1776571176977,65.88,75534.35,0.0,0.98195,1e-05,2.5829]
[1776571182011,65.88,75537.16,0.0,0.98198,1e-05,2.57876]
[1776571187048,65.87,75537.22,0.0,0.98198,1e-05,2.57833]
[1776571193089,65.87,75537.01,0.0,0.98198,1e-05,2.57822]
[1776571198124,65.87,75536.08,0.0,0.98198,1e-05,2.57916]
[1776571203159,65.87,75535.71,0.0,0.98198,1e-05,2.57932]
[1776571207187,65.87,75542.6,0.0,0.98206,1e-05,2.56959]
[1776571214672,65.86,75543.42,0.0,0.98207,1e-05,2.56804]
[1776571219275,65.86,75549.09,0.0,0.98214,1e-05,2.56007]
[1776571223302,65.86,75553.64,0.0,0.98219,1e-05,2.55367]
[1776571228336,65.86,75552.99,0.0,0.98218,1e-05,2.55443]
[1776571233373,65.86,75552.33,0.0,0.98219,1e-05,2.55299]
[1776571239413,65.86,75551.94,0.0,0.98219,1e-05,2.55326]
[1776571244882,65.86,75551.76,0.0,0.98219,1e-05,2.55332]
[1776571250490,65.85,75556.91,0.0,0.98225,1e-05,2.54608]
[1776571255525,65.85,75556.62,0.0,0.98225,1e-05,2.54633]
[1776571259554,65.85,75563.23,0.0,0.98232,1e-05,2.53723]
[1776571262578,65.85,75567.19,0.0,0.98237,1e-05,2.53183]
[1776571268617,65.85,75571.75,0.0,0.98242,1e-05,2.52569]
[1776571273656,65.85,75570.88,0.0,0.98241,1e-05,2.52692]
[1776571278690,65.85,75568.96,0.0,0.98239,1e-05,2.52956]
[1776571284735,65.85,75570.86,0.0,0.98241,1e-05,2.52702]
[1776571289770,65.85,75571.33,0.0,0.98241,1e-05,2.52639]
[1776571295815,65.85,75569.35,0.0,0.98241,1e-05,2.52691]
[1776571300852,65.85,75567.43,0.0,0.98238,1e-05,2.52952]
[1776571305885,65.85,75569.32,0.0,0.98241,1e-05,2.52696]
[1776571309914,65.85,75574.78,0.0,0.98247,1e-05,2.51958]
[1776571311927,65.85,75580.68,0.0,0.98253,1e-05,2.51164]
[1776571316963,65.85,75578.96,0.0,0.98251,1e-05,2.51404]
[1776571321997,65.86,75582.54,0.0,0.98255,1e-05,2.5093]
[1776571327033,65.86,75581.5,0.0,0.98254,1e-05,2.51077]
[1776571332068,65.86,75577.78,0.0,0.9825,1e-05,2.51584]
[1776571338110,65.83,75576.47,0.0,0.98252,1e-05,2.51321]
[1776571345589,65.79,75572.08,0.0,0.98253,1e-05,2.51217]
[1776571351203,65.76,75573.05,0.0,0.98259,1e-05,2.50441]
[1776571355660,65.74,75581.58,0.0,0.98272,1e-05,2.4887]
[1776571358251,65.68,75584.08,0.0,0.98282,1e-05,2.47642]
[1776571364292,65.49,75584.51,0.0,0.98308,1e-05,2.44364]
[1776571370334,65.46,75584.92,0.0,0.98312,1e-05,2.43871]
[1776571375800,65.43,75585.82,0.0,0.98317,1e-05,2.43319]
[1776571381411,65.37,75588.45,0.0,0.98328,1e-05,2.41985]
[1776571386454,65.31,75588.3,0.0,0.98335,1e-05,2.41049]
[1776571392496,65.18,75591.33,0.0,0.98356,1e-05,2.38479]
[1776571397531,65.06,75590.09,0.0,0.9837,1e-05,2.36742]
[1776571402565,64.9,75589.72,0.0,0.98391,1e-05,2.34079]
[1776571407599,64.77,75590.62,0.0,0.98409,1e-05,2.31943]
[1776571412642,64.76,75592.13,0.0,0.98413,1e-05,2.31309]
[1776571417678,64.74,75596.9,0.0,0.9842,1e-05,2.30465]
[1776571421705,64.73,75602.91,0.0,0.98428,1e-05,2.29516]
[1776571426157,64.72,75596.73,0.0,0.98423,1e-05,2.30134]
[1776571432783,64.7,75596.21,0.0,0.98425,1e-05,2.29899]
[1776571437817,64.69,75597.98,0.0,0.98428,1e-05,2.29461]
[1776571443859,64.67,75599.18,0.0,0.98431,1e-05,2.29057]
[1776571451915,64.65,75601.0,0.0,0.98436,1e-05,2.28495]
[1776571456950,64.64,75599.0,0.0,0.98436,1e-05,2.28549]
[1776571458964,64.63,75606.57,0.0,0.98444,1e-05,2.27505]
[1776571460979,64.59,75608.3,0.0,0.98452,1e-05,2.26552]
[1776571467020,64.58,75607.91,0.0,0.98453,1e-05,2.26392]
[1776571472059,64.53,75611.84,0.0,0.98464,1e-05,2.24918]
[1776571478097,64.5,75612.24,0.0,0.98469,1e-05,2.24397]
[1776571484139,64.49,75613.4,0.0,0.98471,1e-05,2.2407]
[1776571490181,64.47,75612.17,0.0,0.98471,1e-05,2.24046]
[1776571495222,64.47,75609.23,0.0,0.9847,1e-05,2.24266]
[1776571500255,64.46,75612.74,0.0,0.98474,1e-05,2.23676]
[1776571505292,64.45,75614.3,0.0,0.98477,1e-05,2.23335]
[1776571510325,64.44,75615.11,0.0,0.98479,1e-05,2.23092]
[1776571515361,64.43,75616.56,0.0,0.98482,1e-05,2.22772]
[1776571520403,64.42,75615.72,0.0,0.98482,1e-05,2.2274]
[1776571526864,64.41,75616.92,0.0,0.98485,1e-05,2.22401]
[1776571532485,64.4,75617.16,0.0,0.98487,1e-05,2.22038]
[1776571538528,64.39,75615.93,0.0,0.98487,1e-05,2.22035]
[1776571544569,64.38,75616.52,0.0,0.98489,1e-05,2.21805]
[1776571549615,64.37,75621.35,0.0,0.98495,1e-05,2.21046]
[1776571557086,64.36,75621.24,0.0,0.98497,1e-05,2.20867]
[1776571563712,64.35,75620.62,0.0,0.98497,1e-05,2.208]
[1776571569756,64.34,75620.41,0.0,0.98498,1e-05,2.20683]
[1776571574790,64.33,75620.41,0.0,0.98499,1e-05,2.20564]
[1776571580832,64.32,75621.19,0.0,0.98501,1e-05,2.20325]
[1776571585868,64.31,75621.84,0.0,0.98503,1e-05,2.20104]
[1776571591910,64.31,75621.99,0.0,0.98505,1e-05,2.19749]
[1776571597950,64.3,75622.59,0.0,0.98507,1e-05,2.19539]
[1776571602986,64.29,75623.95,0.0,0.98509,1e-05,2.19257]
[1776571612054,64.28,75624.66,0.0,0.98511,1e-05,2.18972]
[1776571617508,64.27,75625.05,0.0,0.98513,1e-05,2.18814]
[1776571623134,64.26,75625.45,0.0,0.98514,1e-05,2.18636]
[1776571626154,64.26,75633.24,0.0,0.98522,1e-05,2.17608]
[1776571627161,64.26,75641.63,0.0,0.98531,1e-05,2.16555]
[1776571632197,64.25,75639.72,0.0,0.9853,1e-05,2.16706]
[1776571638242,64.25,75636.38,0.0,0.98527,1e-05,2.17009]
[1776571644284,64.24,75637.01,0.0,0.98529,1e-05,2.16821]
[1776571650325,64.23,75637.74,0.0,0.9853,1e-05,2.16621]
[1776571655366,64.23,75638.11,0.0,0.98533,1e-05,2.16288]
[1776571660396,64.22,75639.61,0.0,0.98535,1e-05,2.16014]
[1776571665431,64.21,75637.81,0.0,0.98534,1e-05,2.16145]
[1776571670467,64.21,75639.33,0.0,0.98536,1e-05,2.15869]
[1776571675501,64.2,75639.59,0.0,0.98537,1e-05,2.15748]
[1776571685568,64.19,75639.46,0.0,0.98538,1e-05,2.1559]
[1776571695640,64.18,75640.32,0.0,0.9854,1e-05,2.15312]
[1776571701686,64.17,75635.96,0.0,0.98537,1e-05,2.15746]
[1776571706722,64.17,75637.68,0.0,0.98539,1e-05,2.15451]
[1776571712775,64.16,75639.41,0.0,0.98543,1e-05,2.14947]
[1776571718214,64.16,75640.62,0.0,0.98545,1e-05,2.14706]
[1776571723851,64.15,75639.53,0.0,0.98544,1e-05,2.14764]
[1776571728886,64.15,75639.55,0.0,0.98545,1e-05,2.14687]
[1776571733944,64.14,75640.6,0.0,0.98547,1e-05,2.14485]
[1776571738976,64.14,75641.43,0.0,0.98548,1e-05,2.14312]
[1776571744011,64.13,75639.72,0.0,0.98547,1e-05,2.14451]
[1776571749046,64.13,75638.8,0.0,0.98547,1e-05,2.14479]
[1776571754080,64.12,75636.64,0.0,0.98545,1e-05,2.14672]
[1776571760122,64.12,75637.84,0.0,0.98547,1e-05,2.14439]
[1776571765157,64.11,75639.1,0.0,0.98549,1e-05,2.14213]
[1776571776235,64.1,75639.08,0.0,0.98551,1e-05,2.13869]
[1776571782276,64.1,75636.87,0.0,0.9855,1e-05,2.14058]
[1776571784310,64.1,75631.16,0.0,0.98544,1e-05,2.14731]
[1776571786305,64.09,75618.7,0.0,0.98532,1e-05,2.16234]
[1776571791339,64.09,75615.8,0.0,0.9853,1e-05,2.16507]
[1776571797384,64.08,75614.9,0.0,0.9853,1e-05,2.1652]
[1776571802418,64.08,75614.97,0.0,0.9853,1e-05,2.16434]
[1776571808849,64.07,75615.63,0.0,0.98531,1e-05,2.16308]
[1776571812488,64.07,75623.66,0.0,0.98539,1e-05,2.15306]
[1776571813498,64.07,75630.6,0.0,0.98546,1e-05,2.14441]
[1776571814501,64.07,75635.9,0.0,0.98552,1e-05,2.13781]
[1776571815509,64.07,75641.1,0.0,0.98557,1e-05,2.13136]
[1776571819537,64.07,75647.41,0.0,0.98563,1e-05,2.12333]
[1776571824572,64.07,75647.57,0.0,0.98564,1e-05,2.12274]
[1776571828989,64.06,75659.95,0.0,0.98576,1e-05,2.1074]
[1776571829609,64.06,75659.95,0.0,0.98576,1e-05,2.10735]
[1776571834644,64.06,75662.74,0.0,0.9858,1e-05,2.10183]
[1776571839677,64.06,75663.79,0.0,0.98581,1e-05,2.10077]
[1776571843707,64.06,75661.28,0.0,0.98579,1e-05,2.1036]
[1776571844718,64.06,75654.77,0.0,0.98573,1e-05,2.1114]
[1776571850758,64.06,75652.11,0.0,0.9857,1e-05,2.11415]
[1776571857803,64.06,75653.05,0.0,0.98572,1e-05,2.11246]
[1776571861837,64.05,75658.47,0.0,0.98577,1e-05,2.10561]
[1776571863845,64.05,75663.44,0.0,0.98582,1e-05,2.09949]
[1776571866866,64.05,75672.2,0.0,0.98591,1e-05,2.0888]
[1776571867873,64.05,75678.84,0.0,0.98597,1e-05,2.08082]
[1776571872909,64.05,75679.02,0.0,0.98597,1e-05,2.08052]
[1776571875928,64.05,75687.02,0.0,0.98605,1e-05,2.0709]
[1776571879350,64.05,75692.85,0.0,0.98611,1e-05,2.06396]
[1776571882979,64.05,75699.12,0.0,0.98617,1e-05,2.05654]
[1776571884993,64.05,75697.27,0.0,0.98615,1e-05,2.05879]
[1776571890030,64.05,75699.82,0.0,0.98617,1e-05,2.05589]
[1776571895065,64.05,75696.98,0.0,0.98615,1e-05,2.05753]
[1776571896072,64.05,75702.25,0.0,0.9862,1e-05,2.0513]
[1776571897079,64.06,75704.84,0.0,0.98623,1e-05,2.04866]
[1776571902115,64.06,75705.4,0.0,0.98623,1e-05,2.04834]
[1776571907151,63.96,75708.29,0.0,0.98638,1e-05,2.02945]
[1776571909560,63.83,75711.9,0.0,0.98656,1e-05,2.0064]
[1776571916213,63.8,75710.99,0.0,0.98658,1e-05,2.00326]
[1776571921261,63.79,75714.36,0.0,0.98663,1e-05,1.99696]
[1776571926292,63.7,75717.31,0.0,0.98676,1e-05,1.97991]
[1776571931323,63.68,75716.24,0.0,0.98677,1e-05,1.97841]
[1776571936358,63.66,75717.42,0.0,0.9868,1e-05,1.97434]
[1776571941402,63.65,75722.07,0.0,0.98686,1e-05,1.96736]
[1776571942407,63.58,75730.46,0.0,0.98702,1e-05,1.94716]
[1776571944422,63.52,75738.47,0.0,0.98716,1e-05,1.92873]
[1776571946443,63.46,75733.44,0.0,0.98718,1e-05,1.9256]
[1776571951470,63.34,75736.83,0.0,0.98736,1e-05,1.90274]
[1776571956505,63.33,75737.42,0.0,0.98738,1e-05,1.9001]
[1776571961541,63.29,75742.05,0.0,0.98746,1e-05,1.88959]
[1776571967582,63.28,75745.4,0.0,0.98751,1e-05,1.88362]
[1776571972617,63.26,75748.97,0.0,0.98755,1e-05,1.87781]
[1776571977653,63.25,75749.26,0.0,0.98757,1e-05,1.87569]
[1776571982687,63.24,75752.07,0.0,0.98761,1e-05,1.87078]
[1776571984701,63.21,75757.23,0.0,0.98768,1e-05,1.86131]
[1776571989736,63.18,75759.32,0.0,0.98773,1e-05,1.85441]
[1776571994772,63.17,75759.0,0.0,0.98774,1e-05,1.85315]
[1776572000202,63.16,75760.96,0.0,0.98777,1e-05,1.84936]
[1776572005849,63.15,75762.6,0.0,0.9878,1e-05,1.84566]
[1776572010884,63.14,75763.75,0.0,0.98782,1e-05,1.84286]
[1776572015919,63.13,75765.84,0.0,0.98786,1e-05,1.83731]
[1776572020954,63.12,75765.65,0.0,0.98787,1e-05,1.83606]
[1776572025990,63.09,75765.48,0.0,0.9879,1e-05,1.83232]
[1776572029010,63.08,75760.47,0.0,0.98786,1e-05,1.83698]
[1776572034048,63.07,75763.56,0.0,0.9879,1e-05,1.83218]
[1776572039080,63.06,75762.94,0.0,0.98791,1e-05,1.83149]
[1776572044115,63.05,75764.09,0.0,0.98793,1e-05,1.82887]
[1776572049150,63.04,75765.62,0.0,0.98795,1e-05,1.82587]
[1776572054188,63.04,75765.29,0.0,0.98796,1e-05,1.82492]
[1776572060635,63.02,75765.22,0.0,0.98797,1e-05,1.82319]
[1776572066270,63.01,75763.01,0.0,0.98796,1e-05,1.82434]
[1776572071309,63.01,75763.47,0.0,0.98798,1e-05,1.8208]
[1776572076344,63.0,75763.41,0.0,0.98799,1e-05,1.81961]
[1776572081379,62.99,75762.7,0.0,0.988,1e-05,1.81889]
[1776572086413,62.98,75762.19,0.0,0.988,1e-05,1.81821]
[1776572088427,62.97,75756.05,0.0,0.98796,1e-05,1.82444]
[1776572090846,62.97,75744.06,0.0,0.98786,1e-05,1.8371]
[1776572092455,62.97,75740.09,0.0,0.98783,1e-05,1.84092]
[1776572094469,62.96,75732.91,0.0,0.98777,1e-05,1.84829]
[1776572100511,62.95,75730.67,0.0,0.98776,1e-05,1.84899]
[1776572105549,62.94,75727.68,0.0,0.98775,1e-05,1.85083]
[1776572110582,62.93,75725.31,0.0,0.98774,1e-05,1.85197]
[1776572117630,62.92,75722.15,0.0,0.98773,1e-05,1.85342]
[1776572122665,62.91,75720.42,0.0,0.98772,1e-05,1.85388]
[1776572130721,62.89,75719.97,0.0,0.98774,1e-05,1.85206]
[1776572135756,62.88,75714.51,0.0,0.98771,1e-05,1.85494]
[1776572140791,62.87,75714.3,0.0,0.98772,1e-05,1.85371]
[1776572146834,62.86,75714.22,0.0,0.98774,1e-05,1.85207]
[1776572151868,62.85,75714.01,0.0,0.98774,1e-05,1.85087]
[1776572157910,62.84,75714.25,0.0,0.98776,1e-05,1.84889]
[1776572162946,62.83,75720.15,0.0,0.98782,1e-05,1.84095]
[1776572165967,62.82,75727.71,0.0,0.98789,1e-05,1.83181]
[1776572167988,62.82,75733.98,0.0,0.98795,1e-05,1.82441]
[1776572171413,62.81,75726.55,0.0,0.98789,1e-05,1.83188]
[1776572178057,62.8,75725.53,0.0,0.9879,1e-05,1.83124]
[1776572183093,62.79,75728.03,0.0,0.98793,1e-05,1.82725]
[1776572188127,62.78,75730.76,0.0,0.98796,1e-05,1.82304]
[1776572193162,62.78,75731.74,0.0,0.98799,1e-05,1.81905]
[1776572196183,62.77,75742.3,0.0,0.98808,1e-05,1.80681]
[1776572201623,62.76,75743.07,0.0,0.9881,1e-05,1.80477]
[1776572208267,62.75,75739.61,0.0,0.98808,1e-05,1.80735]
[1776572213302,62.75,75740.84,0.0,0.9881,1e-05,1.80501]
[1776572218339,62.74,75741.8,0.0,0.98811,1e-05,1.803]
[1776572223372,62.73,75740.07,0.0,0.9881,1e-05,1.80393]
[1776572228407,62.73,75744.92,0.0,0.98815,1e-05,1.79769]
[1776572233443,62.72,75745.8,0.0,0.98817,1e-05,1.79583]
[1776572238476,62.72,75745.34,0.0,0.98817,1e-05,1.79545]
[1776572243516,62.71,75744.87,0.0,0.98817,1e-05,1.79493]
[1776572248547,62.7,75743.72,0.0,0.98817,1e-05,1.79535]
[1776572253585,62.7,75742.92,0.0,0.98818,1e-05,1.79366]
[1776572258618,62.69,75742.83,0.0,0.98819,1e-05,1.79297]
[1776572263653,62.69,75742.97,0.0,0.98819,1e-05,1.79204]
[1776572268688,62.68,75748.17,0.0,0.98824,1e-05,1.78565]
[1776572271710,62.68,75741.95,0.0,0.98819,1e-05,1.79196]
[1776572276745,62.67,75743.14,0.0,0.98821,1e-05,1.78989]
[1776572281782,62.67,75745.05,0.0,0.98823,1e-05,1.78704]
[1776572283794,62.66,75756.67,0.0,0.98833,1e-05,1.77417]
[1776572284801,62.66,75761.89,0.0,0.98838,1e-05,1.76842]
[1776572286817,62.66,75757.43,0.0,0.98834,1e-05,1.77297]
[1776572290844,62.66,75746.21,0.0,0.98825,1e-05,1.78456]
[1776572293913,62.66,75759.72,0.0,0.98836,1e-05,1.7698]
[1776572294876,62.66,75769.83,0.0,0.98845,1e-05,1.75877]
[1776572295881,62.65,75773.16,0.0,0.98848,1e-05,1.75497]
[1776572297892,62.65,75780.3,0.0,0.98854,1e-05,1.74715]
[1776572301920,62.65,75792.29,0.0,0.98864,1e-05,1.73405]
[1776572302927,62.65,75794.54,0.0,0.98866,1e-05,1.7316]
[1776572304941,62.65,75789.36,0.0,0.98862,1e-05,1.73696]
[1776572306955,62.65,75782.44,0.0,0.98856,1e-05,1.74417]
[1776572310984,62.65,75776.99,0.0,0.98852,1e-05,1.74963]
[1776572311991,62.65,75770.92,0.0,0.98848,1e-05,1.75432]
[1776572312997,62.64,75767.22,0.0,0.98845,1e-05,1.75817]
[1776572316018,62.64,75765.39,0.0,0.98844,1e-05,1.7598]
[1776572321054,62.64,75765.46,0.0,0.98844,1e-05,1.75915]
[1776572330117,62.62,75764.2,0.0,0.98845,1e-05,1.75841]
[1776572331124,62.62,75753.36,0.0,0.98836,1e-05,1.76995]
[1776572332130,62.62,75749.91,0.0,0.98833,1e-05,1.77354]
[1776572336158,62.62,75755.6,0.0,0.98839,1e-05,1.76671]
[1776572341194,62.61,75754.04,0.0,0.98838,1e-05,1.76773]
[1776572346228,62.61,75752.01,0.0,0.98837,1e-05,1.76924]
[1776572351263,62.6,75751.31,0.0,0.98836,1e-05,1.76934]
[1776572357307,62.6,75752.59,0.0,0.98838,1e-05,1.76719]
[1776572362757,62.59,75752.53,0.0,0.98839,1e-05,1.76663]
[1776572368388,62.59,75752.68,0.0,0.98839,1e-05,1.76573]
[1776572374427,62.58,75751.9,0.0,0.9884,1e-05,1.76413]
[1776572380468,62.58,75752.16,0.0,0.98841,1e-05,1.76316]
[1776572388524,62.57,75751.29,0.0,0.98841,1e-05,1.76318]
[1776572396581,62.56,75751.34,0.0,0.98842,1e-05,1.76224]
[1776572403049,62.56,75749.57,0.0,0.98841,1e-05,1.76349]
[1776572405644,62.56,75742.67,0.0,0.98835,1e-05,1.77059]
[1776572411686,62.55,75740.49,0.0,0.98834,1e-05,1.77222]
[1776572416720,62.55,75744.37,0.0,0.98838,1e-05,1.76744]
[1776572421755,62.54,75744.13,0.0,0.98838,1e-05,1.76712]
[1776572427805,62.54,75746.72,0.0,0.9884,1e-05,1.76365]
[1776572432847,62.54,75748.01,0.0,0.98843,1e-05,1.76]
[1776572437870,62.53,75746.5,0.0,0.98842,1e-05,1.7611]
[1776572442904,62.53,75745.5,0.0,0.98842,1e-05,1.76164]
[1776572444922,62.53,75744.0,0.0,0.98841,1e-05,1.76304]
[1776572447940,62.52,75745.35,0.0,0.98842,1e-05,1.76128]
[1776572453981,62.52,75743.57,0.0,0.98841,1e-05,1.7626]
[1776572459016,62.52,75740.77,0.0,0.98839,1e-05,1.76512]
[1776572464054,62.51,75740.16,0.0,0.98839,1e-05,1.76529]
[1776572469086,62.51,75737.47,0.0,0.98837,1e-05,1.76771]
[1776572474121,62.51,75736.2,0.0,0.98836,1e-05,1.76861]
[1776572481182,62.5,75735.84,0.0,0.98837,1e-05,1.76834]
[1776572493265,62.49,75735.2,0.0,0.98838,1e-05,1.76624]
[1776572498305,62.49,75734.05,0.0,0.98837,1e-05,1.76706]
[1776572503757,62.49,75731.79,0.0,0.98836,1e-05,1.76897]
[1776572510389,62.48,75731.79,0.0,0.98836,1e-05,1.76835]
[1776572515425,62.48,75733.54,0.0,0.98838,1e-05,1.76605]
[1776572523897,62.48,75734.36,0.0,0.98839,1e-05,1.76455]
[1776572529523,62.47,75735.29,0.0,0.9884,1e-05,1.7631]
[1776572539592,62.47,75736.16,0.0,0.98841,1e-05,1.76149]
[1776572544628,62.47,75736.92,0.0,0.98842,1e-05,1.76035]
[1776572547649,62.47,75743.83,0.0,0.98848,1e-05,1.75275]
[1776572549663,62.46,75748.94,0.0,0.98853,1e-05,1.74718]
[1776572554698,62.46,75749.98,0.0,0.98855,1e-05,1.74416]
[1776572557722,62.46,75747.59,0.0,0.98853,1e-05,1.74657]
[1776572564181,62.46,75746.78,0.0,0.98852,1e-05,1.74709]
[1776572569810,62.46,75746.26,0.0,0.98852,1e-05,1.74727]
[1776572574856,62.45,75746.99,0.0,0.98853,1e-05,1.74614]
[1776572581905,62.45,75744.71,0.0,0.98852,1e-05,1.74809]
[1776572594390,62.45,75742.69,0.0,0.98851,1e-05,1.74943]
[1776572603053,62.44,75740.3,0.0,0.98849,1e-05,1.75139]
[1776572608087,62.44,75739.97,0.0,0.98849,1e-05,1.75142]
[1776572613129,62.44,75740.35,0.0,0.98851,1e-05,1.74897]
[1776572620172,62.43,75740.81,0.0,0.98851,1e-05,1.74805]
[1776572627224,62.43,75741.49,0.0,0.98852,1e-05,1.7469]
[1776572632263,62.43,75744.67,0.0,0.98855,1e-05,1.7432]
[1776572637295,62.43,75744.31,0.0,0.98855,1e-05,1.74332]
[1776572640317,62.43,75734.97,0.0,0.98847,1e-05,1.75317]
[1776572641324,62.42,75725.12,0.0,0.98839,1e-05,1.76371]
[1776572642330,62.42,75722.69,0.0,0.98837,1e-05,1.76624]
[1776572647365,62.42,75723.17,0.0,0.98838,1e-05,1.76522]
[1776572650386,62.42,75728.59,0.0,0.98843,1e-05,1.75907]
[1776572652400,62.42,75731.34,0.0,0.98845,1e-05,1.75593]
[1776572657436,62.41,75733.54,0.0,0.98847,1e-05,1.75315]
[1776572662470,62.41,75733.09,0.0,0.98847,1e-05,1.75314]
[1776572668513,62.41,75732.41,0.0,0.98847,1e-05,1.75345]
[1776572674979,62.4,75732.97,0.0,0.98849,1e-05,1.75054]
[1776572680596,62.4,75733.02,0.0,0.98849,1e-05,1.75]
[1776572686638,62.4,75730.73,0.0,0.98848,1e-05,1.75194]
[1776572695118,62.39,75730.96,0.0,0.98849,1e-05,1.75101]
[1776572700741,62.39,75727.36,0.0,0.98846,1e-05,1.75436]
[1776572705777,62.39,75731.75,0.0,0.9885,1e-05,1.74923]
[1776572710812,62.38,75732.44,0.0,0.98851,1e-05,1.74809]
[1776572715846,62.38,75732.86,0.0,0.98852,1e-05,1.74724]
[1776572725328,62.37,75734.11,0.0,0.98853,1e-05,1.7452]
[1776572730951,62.37,75735.27,0.0,0.98854,1e-05,1.74351]
[1776572743038,62.37,75735.08,0.0,0.98856,1e-05,1.74117]
[1776572747067,62.36,75725.18,0.0,0.98848,1e-05,1.75148]
[1776572751094,62.36,75721.08,0.0,0.98845,1e-05,1.75554]
[1776572757138,62.36,75721.85,0.0,0.98846,1e-05,1.75414]
[1776572763179,62.35,75724.76,0.0,0.98849,1e-05,1.75044]
[1776572765609,62.35,75731.07,0.0,0.98854,1e-05,1.74349]
[1776572771238,62.35,75727.39,0.0,0.98852,1e-05,1.7469]
[1776572777283,62.34,75726.92,0.0,0.98852,1e-05,1.74682]
[1776572779293,62.34,75719.91,0.0,0.98846,1e-05,1.75415]
[1776572784329,62.34,75720.92,0.0,0.98847,1e-05,1.75251]
[1776572789363,62.33,75726.26,0.0,0.98852,1e-05,1.74622]
[1776572795405,62.33,75726.61,0.0,0.98854,1e-05,1.74356]
[1776572800440,62.33,75727.34,0.0,0.98855,1e-05,1.74231]
[1776572805476,62.32,75727.39,0.0,0.98855,1e-05,1.74182]
[1776572814538,62.32,75727.44,0.0,0.98856,1e-05,1.74099]
[1776572820582,62.31,75723.06,0.0,0.98853,1e-05,1.74515]
[1776572826030,62.31,75723.97,0.0,0.98854,1e-05,1.74363]
[1776572832668,62.31,75724.2,0.0,0.98854,1e-05,1.74278]
[1776572838716,62.3,75724.6,0.0,0.98855,1e-05,1.74185]
[1776572843752,62.3,75725.26,0.0,0.98856,1e-05,1.74074]
[1776572850799,62.3,75726.42,0.0,0.98857,1e-05,1.73895]
[1776572856241,62.29,75726.69,0.0,0.98859,1e-05,1.73657]
[1776572861877,62.29,75726.8,0.0,0.98859,1e-05,1.73603]
[1776572866311,62.29,75714.32,0.0,0.98849,1e-05,1.74913]
[1776572866914,62.29,75714.32,0.0,0.98849,1e-05,1.74904]
[1776572867919,62.29,75707.62,0.0,0.98844,1e-05,1.75615]
[1776572868927,62.29,75700.99,0.0,0.98838,1e-05,1.7632]
[1776572872954,62.28,75695.94,0.0,0.98834,1e-05,1.76819]
[1776572877990,62.47,75693.55,0.0,0.98812,1e-05,1.79821]
[1776572884030,62.5,75693.47,0.0,0.98809,1e-05,1.80142]
[1776572890073,62.52,75693.88,0.0,0.98807,1e-05,1.80406]
[1776572896522,62.54,75688.95,0.0,0.98801,1e-05,1.81251]
[1776572902160,62.56,75688.95,0.0,0.98798,1e-05,1.8155]
[1776572908203,62.58,75686.29,0.0,0.98794,1e-05,1.8214]
[1776572913640,62.6,75684.15,0.0,0.98791,1e-05,1.82446]
[1776572923710,62.64,75684.7,0.0,0.98787,1e-05,1.82983]
[1776572933780,62.67,75680.68,0.0,0.9878,1e-05,1.83951]
[1776572939420,62.69,75680.9,0.0,0.98778,1e-05,1.84161]
[1776572944457,62.71,75685.88,0.0,0.9878,1e-05,1.83842]
[1776572945462,62.71,75695.98,0.0,0.98789,1e-05,1.82768]
[1776572946470,62.71,75696.16,0.0,0.98789,1e-05,1.82798]
[1776572950496,62.73,75703.13,0.0,0.98793,1e-05,1.82223]
[1776572955531,62.74,75701.15,0.0,0.9879,1e-05,1.82687]
[1776572960567,62.76,75706.48,0.0,0.98792,1e-05,1.82339]
[1776572968623,62.76,75708.18,0.0,0.98794,1e-05,1.82176]
[1776572970636,62.76,75705.42,0.0,0.98792,1e-05,1.82433]
[1776572975673,62.75,75708.7,0.0,0.98796,1e-05,1.81777]
[1776572980709,62.74,75707.77,0.0,0.98797,1e-05,1.81763]
[1776572985744,62.73,75705.99,0.0,0.98796,1e-05,1.81842]
[1776572994812,62.72,75705.52,0.0,0.98797,1e-05,1.81755]
[1776572999843,62.74,75704.92,0.0,0.98794,1e-05,1.82105]
[1776573005885,62.76,75704.64,0.0,0.98791,1e-05,1.82415]
[1776573010921,62.78,75704.48,0.0,0.9879,1e-05,1.82663]
[1776573014341,62.79,75694.96,0.0,0.9878,1e-05,1.83854]
[1776573019986,62.81,75690.35,0.0,0.98774,1e-05,1.84627]
[1776573025018,62.82,75690.55,0.0,0.98773,1e-05,1.84819]
[1776573030053,62.84,75694.19,0.0,0.98774,1e-05,1.84629]
[1776573035091,62.85,75691.44,0.0,0.98771,1e-05,1.84971]
[1776573038109,62.86,75683.64,0.0,0.98764,1e-05,1.85968]
[1776573043148,62.87,75681.08,0.0,0.9876,1e-05,1.86457]
[1776573049190,62.89,75677.6,0.0,0.98755,1e-05,1.87087]
[1776573054625,62.9,75675.87,0.0,0.98752,1e-05,1.8748]
[1776573061274,62.92,75676.55,0.0,0.9875,1e-05,1.87676]
[1776573066312,62.93,75666.48,0.0,0.9874,1e-05,1.89005]
[1776573071345,62.95,75670.13,0.0,0.98742,1e-05,1.88774]
[1776573076381,62.96,75663.69,0.0,0.98735,1e-05,1.89686]
[1776573078395,62.96,75658.49,0.0,0.98729,1e-05,1.90346]
[1776573083429,62.97,75658.35,0.0,0.98728,1e-05,1.90527]
[1776573084836,62.98,75653.15,0.0,0.98723,1e-05,1.91153]
[1776573090480,62.99,75649.46,0.0,0.98718,1e-05,1.91761]
[1776573092504,62.99,75642.5,0.0,0.98713,1e-05,1.92436]
[1776573094906,63.03,75634.29,0.0,0.98701,1e-05,1.93934]
[1776573097540,63.08,75628.92,0.0,0.9869,1e-05,1.95316]
[1776573102575,63.13,75624.98,0.0,0.98681,1e-05,1.96511]
[1776573107608,63.14,75628.74,0.0,0.98683,1e-05,1.96185]
[1776573112645,63.15,75629.16,0.0,0.98683,1e-05,1.96252]
[1776573117680,63.15,75627.38,0.0,0.9868,1e-05,1.96576]
[1776573122715,63.16,75631.02,0.0,0.98683,1e-05,1.96267]
[1776573126744,63.17,75636.63,0.0,0.98687,1e-05,1.95708]
[1776573130771,63.17,75643.53,0.0,0.98693,1e-05,1.95004]
[1776573135806,63.18,75646.81,0.0,0.98695,1e-05,1.94748]
[1776573140848,63.19,75647.01,0.0,0.98694,1e-05,1.9485]
[1776573141850,63.19,75635.38,0.0,0.98683,1e-05,1.96225]
[1776573142857,63.19,75622.22,0.0,0.98671,1e-05,1.97784]
[1776573143864,63.19,75618.33,0.0,0.98667,1e-05,1.9826]
[1776573148899,63.2,75621.63,0.0,0.98669,1e-05,1.97971]
[1776573153940,63.21,75605.69,0.0,0.98655,1e-05,1.99758]
[1776573154940,63.22,75595.48,0.0,0.98644,1e-05,2.01132]
[1776573155948,63.23,75591.83,0.0,0.98639,1e-05,2.01707]
[1776573160985,63.27,75587.73,0.0,0.98631,1e-05,2.02823]
[1776573166019,63.27,75591.97,0.0,0.98634,1e-05,2.02377]
[1776573171052,63.28,75599.43,0.0,0.98641,1e-05,2.01552]
[1776573174072,63.28,75601.23,0.0,0.98642,1e-05,2.01379]
[1776573179111,63.29,75599.24,0.0,0.9864,1e-05,2.01699]
[1776573185556,63.29,75597.36,0.0,0.98637,1e-05,2.02004]
[1776573191197,63.3,75595.48,0.0,0.98635,1e-05,2.0231]
[1776573196232,63.3,75595.09,0.0,0.98634,1e-05,2.02423]
[1776573202275,63.31,75592.66,0.0,0.98631,1e-05,2.0279]
[1776573204290,63.31,75601.75,0.0,0.98639,1e-05,2.01736]
[1776573205707,63.32,75607.46,0.0,0.98644,1e-05,2.01216]
[1776573211338,63.37,75638.57,0.0,0.98668,1e-05,1.98125]
[1776573212343,63.37,75650.5,0.0,0.98679,1e-05,1.96756]
[1776573219392,63.38,75646.78,0.0,0.98674,1e-05,1.97343]
[1776573225847,63.39,75644.62,0.0,0.98671,1e-05,1.9772]
[1776573231488,63.4,75644.37,0.0,0.9867,1e-05,1.97868]
[1776573237535,63.41,75644.21,0.0,0.98668,1e-05,1.98165]
[1776573238541,63.42,75636.61,0.0,0.98661,1e-05,1.99071]
[1776573239547,63.42,75625.13,0.0,0.9865,1e-05,2.00435]
[1776573244584,63.42,75621.7,0.0,0.98646,1e-05,2.00907]
[1776573249618,63.43,75620.08,0.0,0.98644,1e-05,2.01164]
[1776573253646,63.44,75627.11,0.0,0.98649,1e-05,2.00519]
[1776573258681,63.47,75630.88,0.0,0.98649,1e-05,2.0054]
[1776573263718,63.47,75631.03,0.0,0.98649,1e-05,2.00592]
[1776573269758,63.48,75632.29,0.0,0.98649,1e-05,2.00524]
[1776573271772,63.48,75641.0,0.0,0.98658,1e-05,1.99338]
[1776573272788,63.48,75647.73,0.0,0.98665,1e-05,1.98564]
[1776573273788,63.49,75647.57,0.0,0.98663,1e-05,1.98743]
[1776573274798,63.5,75640.6,0.0,0.98655,1e-05,1.99717]
[1776573275805,63.5,75637.99,0.0,0.98653,1e-05,2.00037]
[1776573280839,63.51,75640.56,0.0,0.98655,1e-05,1.99803]
[1776573285872,63.51,75635.93,0.0,0.9865,1e-05,2.00415]
[1776573287887,63.51,75629.05,0.0,0.98643,1e-05,2.01251]
[1776573289900,63.52,75634.2,0.0,0.98648,1e-05,2.00665]
[1776573292923,63.52,75638.78,0.0,0.98652,1e-05,2.00162]
[1776573296950,63.52,75631.77,0.0,0.98645,1e-05,2.01039]
[1776573301985,63.52,75632.79,0.0,0.98645,1e-05,2.00975]
[1776573307022,63.53,75628.65,0.0,0.98641,1e-05,2.01521]
[1776573312057,63.53,75631.34,0.0,0.98643,1e-05,2.01261]
[1776573316086,63.54,75626.02,0.0,0.98638,1e-05,2.01936]
[1776573321120,63.54,75625.41,0.0,0.98637,1e-05,2.02063]
[1776573327164,63.54,75623.79,0.0,0.98635,1e-05,2.02319]
[1776573332197,63.55,75623.17,0.0,0.98635,1e-05,2.02256]
[1776573337232,63.55,75622.72,0.0,0.98634,1e-05,2.02363]
[1776573343275,63.55,75622.24,0.0,0.98633,1e-05,2.02484]
[1776573348310,63.56,75617.68,0.0,0.98628,1e-05,2.03087]
[1776573355359,63.56,75621.06,0.0,0.98631,1e-05,2.02757]
[1776573360394,63.57,75620.99,0.0,0.98631,1e-05,2.02818]
[1776573365428,63.57,75620.83,0.0,0.9863,1e-05,2.02889]
[1776573371471,63.57,75624.83,0.0,0.98633,1e-05,2.0248]
[1776573375506,63.58,75638.5,0.0,0.98646,1e-05,2.00911]
[1776573376913,63.58,75657.26,0.0,0.98663,1e-05,1.98726]
[1776573377514,63.58,75657.26,0.0,0.98663,1e-05,1.98743]
[1776573380533,63.58,75663.2,0.0,0.98668,1e-05,1.98104]
[1776573385569,63.59,75666.35,0.0,0.9867,1e-05,1.9783]
[1776573390603,63.6,75665.88,0.0,0.98669,1e-05,1.97976]
[1776573395641,63.6,75659.87,0.0,0.98664,1e-05,1.98584]
[1776573398660,63.61,75653.33,0.0,0.98658,1e-05,1.99399]
[1776573404702,63.61,75654.77,0.0,0.98658,1e-05,1.99323]
[1776573409738,63.62,75654.12,0.0,0.98657,1e-05,1.99473]
[1776573414788,63.62,75654.1,0.0,0.98657,1e-05,1.99544]
[1776573419826,63.63,75655.98,0.0,0.98658,1e-05,1.99392]
[1776573423854,63.63,75661.66,0.0,0.98663,1e-05,1.98786]
[1776573428886,63.63,75666.11,0.0,0.98666,1e-05,1.98344]
[1776573434930,63.64,75666.21,0.0,0.98666,1e-05,1.9843]
[1776573435936,63.64,75659.3,0.0,0.98659,1e-05,1.99253]
[1776573436942,63.64,75655.96,0.0,0.98656,1e-05,1.99659]
[1776573441984,63.65,75658.33,0.0,0.98657,1e-05,1.9945]
[1776573442991,63.65,75660.74,0.0,0.9866,1e-05,1.99183]
[1776573448027,63.65,75661.04,0.0,0.98659,1e-05,1.99224]
[1776573453065,63.66,75661.02,0.0,0.9866,1e-05,1.99113]
[1776573458100,63.66,75661.79,0.0,0.9866,1e-05,1.991]
[1776573463135,63.67,75658.59,0.0,0.98656,1e-05,1.9955]
[1776573468170,63.67,75657.98,0.0,0.98655,1e-05,1.99695]
[1776573474212,63.68,75657.08,0.0,0.98654,1e-05,1.99887]
[1776573476226,63.68,75649.54,0.0,0.98646,1e-05,2.00801]
[1776573482269,63.69,75649.51,0.0,0.98646,1e-05,2.0088]
[1776573487303,63.69,75644.25,0.0,0.9864,1e-05,2.01562]
[1776573492339,63.69,75644.16,0.0,0.9864,1e-05,2.01633]
[1776573499388,63.7,75638.81,0.0,0.98634,1e-05,2.02349]
[1776573501401,63.7,75632.22,0.0,0.98628,1e-05,2.03153]
[1776573506436,63.7,75628.81,0.0,0.98624,1e-05,2.03612]
[1776573508451,63.71,75622.59,0.0,0.98618,1e-05,2.04382]
[1776573513870,63.71,75623.79,0.0,0.9862,1e-05,2.04094]
[1776573518520,63.71,75630.03,0.0,0.98625,1e-05,2.034]
[1776573523940,63.72,75634.03,0.0,0.98629,1e-05,2.0298]
[1776573531611,63.72,75634.95,0.0,0.98629,1e-05,2.02965]
[1776573538660,63.73,75633.63,0.0,0.98627,1e-05,2.03204]
[1776573544080,63.73,75630.2,0.0,0.98623,1e-05,2.03669]
[1776573552758,63.74,75629.41,0.0,0.98622,1e-05,2.03866]
[1776573557793,63.74,75628.95,0.0,0.98621,1e-05,2.03978]
[1776573562828,63.75,75627.91,0.0,0.98619,1e-05,2.04159]
[1776573564221,63.75,75635.19,0.0,0.98626,1e-05,2.03305]
[1776573569879,63.75,75632.55,0.0,0.98623,1e-05,2.03694]
[1776573574912,63.76,75632.87,0.0,0.98624,1e-05,2.03529]
[1776573580955,63.76,75632.99,0.0,0.98624,1e-05,2.03591]
[1776573585991,63.77,75631.72,0.0,0.98622,1e-05,2.03804]
[1776573591028,63.77,75627.13,0.0,0.98617,1e-05,2.04411]
[1776573597070,63.77,75622.79,0.0,0.98613,1e-05,2.04991]
[1776573602104,63.78,75620.84,0.0,0.9861,1e-05,2.05274]
[1776573606139,63.78,75613.48,0.0,0.98603,1e-05,2.06192]
[1776573607146,63.78,75610.03,0.0,0.986,1e-05,2.06614]
[1776573608162,63.78,75616.08,0.0,0.98605,1e-05,2.05894]
[1776573609168,63.78,75620.51,0.0,0.9861,1e-05,2.05371]
[1776573612197,63.78,75570.31,0.0,0.9856,1e-05,2.11458]
[1776573613226,63.79,75533.8,0.0,0.98523,1e-05,2.16059]
[1776573614209,63.78,75504.36,0.0,0.98494,1e-05,2.19665]
[1776573615215,63.78,75501.77,0.0,0.98492,1e-05,2.19944]
[1776573616222,63.75,75489.15,0.0,0.98482,1e-05,2.21061]
[1776573617229,63.75,75481.53,0.0,0.98474,1e-05,2.22057]
[1776573618237,63.75,75481.83,0.0,0.98474,1e-05,2.22044]
[1776573622266,63.76,75488.81,0.0,0.98481,1e-05,2.21255]
[1776573627300,63.76,75481.88,0.0,0.98473,1e-05,2.22199]
[1776573632336,63.7,75472.92,0.0,0.98472,1e-05,2.22203]
[1776573633342,63.7,75459.97,0.0,0.98459,1e-05,2.23887]
[1776573634394,63.72,75450.6,0.0,0.98447,1e-05,2.25326]
[1776573635365,63.72,75443.87,0.0,0.9844,1e-05,2.26217]
[1776573636379,63.73,75430.57,0.0,0.98424,1e-05,2.28138]
[1776573637387,63.74,75426.75,0.0,0.98418,1e-05,2.28796]
[1776573640402,63.77,75432.9,0.0,0.98421,1e-05,2.28444]
[1776573641409,63.77,75439.71,0.0,0.98429,1e-05,2.27575]
[1776573642415,63.77,75446.5,0.0,0.98436,1e-05,2.26713]
[1776573643423,63.77,75448.15,0.0,0.98437,1e-05,2.26519]
[1776573648459,63.78,75452.5,0.0,0.98441,1e-05,2.26061]
[1776573650472,63.78,75461.06,0.0,0.9845,1e-05,2.24999]
[1776573651477,63.78,75465.4,0.0,0.98454,1e-05,2.24463]
[1776573652485,63.79,75467.48,0.0,0.98456,1e-05,2.24244]
[1776573657520,63.8,75469.19,0.0,0.98457,1e-05,2.24186]
[1776573662557,63.8,75471.73,0.0,0.98458,1e-05,2.23981]
[1776573667596,63.81,75479.03,0.0,0.98465,1e-05,2.2317]
[1776573669607,63.82,75484.42,0.0,0.9847,1e-05,2.22534]
[1776573674642,63.82,75488.39,0.0,0.98473,1e-05,2.2216]
[1776573676654,63.83,75482.48,0.0,0.98467,1e-05,2.22968]
[1776573681689,63.83,75482.56,0.0,0.98466,1e-05,2.23085]
[1776573685718,63.84,75487.9,0.0,0.9847,1e-05,2.22506]
[1776573690752,63.85,75488.2,0.0,0.9847,1e-05,2.22597]
[1776573695787,63.86,75490.63,0.0,0.98473,1e-05,2.22215]
[1776573700858,63.87,75495.05,0.0,0.98476,1e-05,2.21781]
[1776573701839,63.87,75501.6,0.0,0.98483,1e-05,2.20975]
[1776573702842,63.87,75521.87,0.0,0.98503,1e-05,2.18444]
[1776573703848,63.87,75534.6,0.0,0.98516,1e-05,2.16881]
[1776573705216,63.86,75533.0,0.0,0.98515,1e-05,2.16968]
[1776573710895,63.87,75536.46,0.0,0.98518,1e-05,2.16604]
[1776573715286,63.87,75525.55,0.0,0.98508,1e-05,2.17926]
[1776573715930,63.86,75525.55,0.0,0.98508,1e-05,2.17914]
[1776573718951,63.86,75524.93,0.0,0.98507,1e-05,2.17953]
[1776573721972,63.86,75513.41,0.0,0.98496,1e-05,2.19359]
[1776573722980,63.86,75514.37,0.0,0.98497,1e-05,2.19222]
[1776573725361,63.86,75523.11,0.0,0.98506,1e-05,2.18092]
[1776573727008,63.85,75524.55,0.0,0.98508,1e-05,2.17884]
[1776573731041,63.85,75530.26,0.0,0.98514,1e-05,2.17118]
[1776573735432,63.85,75537.6,0.0,0.98522,1e-05,2.16154]
[1776573741105,63.84,75536.54,0.0,0.98521,1e-05,2.16222]
[1776573745502,63.84,75551.06,0.0,0.98536,1e-05,2.14378]
[1776573746141,63.84,75551.06,0.0,0.98536,1e-05,2.1437]
[1776573751175,63.84,75549.24,0.0,0.98536,1e-05,2.14359]
[1776573756210,63.84,75548.53,0.0,0.98536,1e-05,2.14406]
[1776573758224,63.84,75552.85,0.0,0.9854,1e-05,2.13856]
[1776573763259,63.83,75552.63,0.0,0.9854,1e-05,2.13847]
[1776573768297,63.83,75553.6,0.0,0.98542,1e-05,2.13692]
[1776573773330,63.83,75549.15,0.0,0.98537,1e-05,2.14204]
[1776573778365,63.83,75547.83,0.0,0.98536,1e-05,2.14326]
[1776573783401,63.82,75540.5,0.0,0.98529,1e-05,2.15192]
[1776573785790,63.82,75546.6,0.0,0.98536,1e-05,2.14416]
[1776573787431,63.82,75550.78,0.0,0.9854,1e-05,2.1388]
[1776573788441,63.82,75552.54,0.0,0.98542,1e-05,2.13648]
[1776573793470,63.82,75552.24,0.0,0.98542,1e-05,2.13656]
[1776573803540,63.81,75550.88,0.0,0.98541,1e-05,2.1375]
[1776573808576,63.81,75549.66,0.0,0.9854,1e-05,2.13863]
[1776573813614,63.81,75547.1,0.0,0.98539,1e-05,2.13937]
[1776573818645,63.8,75544.83,0.0,0.98537,1e-05,2.14177]
[1776573823683,63.8,75542.1,0.0,0.98535,1e-05,2.14472]
[1776573828716,63.8,75539.84,0.0,0.98533,1e-05,2.14706]
[1776573830731,63.8,75533.8,0.0,0.98527,1e-05,2.15436]
[1776573835764,63.79,75535.23,0.0,0.98529,1e-05,2.15202]
[1776573841806,63.79,75535.41,0.0,0.9853,1e-05,2.15111]
[1776573848855,63.78,75537.4,0.0,0.98532,1e-05,2.14784]
[1776573856283,63.78,75540.12,0.0,0.98536,1e-05,2.14368]
[1776573861948,63.78,75535.51,0.0,0.98532,1e-05,2.14873]
[1776573865974,63.77,75534.25,0.0,0.98531,1e-05,2.14979]
[1776573873026,63.77,75535.53,0.0,0.98534,1e-05,2.14534]
[1776573878064,63.76,75536.44,0.0,0.98535,1e-05,2.14359]
[1776573883099,63.76,75539.04,0.0,0.98538,1e-05,2.13977]
[1776573888134,63.75,75542.96,0.0,0.98543,1e-05,2.13435]
[1776573893170,63.75,75552.06,0.0,0.98552,1e-05,2.1226]
[1776573894176,63.75,75558.51,0.0,0.98559,1e-05,2.11459]
[1776573895184,63.75,75558.32,0.0,0.98559,1e-05,2.11475]
[1776573900221,63.75,75563.35,0.0,0.98564,1e-05,2.10824]
[1776573901225,63.75,75563.14,0.0,0.98564,1e-05,2.10844]
[1776573906637,63.75,75560.76,0.0,0.98562,1e-05,2.11108]
[1776573912303,63.74,75561.09,0.0,0.98562,1e-05,2.11036]
[1776573915325,63.74,75568.25,0.0,0.98569,1e-05,2.10147]
[1776573916707,63.74,75571.87,0.0,0.98573,1e-05,2.09702]
[1776573920358,63.74,75581.97,0.0,0.98583,1e-05,2.08467]
[1776573921373,63.74,75584.39,0.0,0.98585,1e-05,2.08174]
[1776573924388,63.74,75592.45,0.0,0.98593,1e-05,2.07203]
[1776573926779,63.74,75596.86,0.0,0.98597,1e-05,2.06679]
[1776573932444,63.74,75591.44,0.0,0.98593,1e-05,2.07152]
[1776573937479,63.74,75594.73,0.0,0.98596,1e-05,2.06766]
[1776573940500,63.75,75599.58,0.0,0.98601,1e-05,2.06193]
[1776573941507,63.75,75611.68,0.0,0.98613,1e-05,2.04746]
[1776573942516,63.75,75616.81,0.0,0.98618,1e-05,2.0414]
[1776573946920,63.75,75609.22,0.0,0.9861,1e-05,2.05083]
[1776573951579,63.75,75605.36,0.0,0.98606,1e-05,2.05566]
[1776573956990,63.75,75609.24,0.0,0.9861,1e-05,2.05128]
[1776573962660,63.75,75611.59,0.0,0.98612,1e-05,2.04869]
[1776573963666,63.75,75598.59,0.0,0.98599,1e-05,2.06432]
[1776573964676,63.75,75585.2,0.0,0.98586,1e-05,2.0805]
[1776573965677,63.75,75581.73,0.0,0.98583,1e-05,2.08469]
[1776573971726,63.75,75585.79,0.0,0.98587,1e-05,2.07968]
[1776573974742,63.75,75590.59,0.0,0.98591,1e-05,2.07387]
[1776573979777,63.75,75593.44,0.0,0.98594,1e-05,2.07046]
[1776573982797,63.75,75599.21,0.0,0.986,1e-05,2.06357]
[1776573987833,63.75,75601.93,0.0,0.98602,1e-05,2.06041]
[1776573992868,63.75,75600.93,0.0,0.98602,1e-05,2.05978]
[1776573997904,63.75,75602.85,0.0,0.98604,1e-05,2.05756]
[1776574002937,63.76,75604.74,0.0,0.98606,1e-05,2.0554]
[1776574005959,63.76,75599.9,0.0,0.98601,1e-05,2.06125]
[1776574012001,63.77,75597.79,0.0,0.98597,1e-05,2.06607]
[1776574018045,63.78,75596.57,0.0,0.98596,1e-05,2.06845]
[1776574020057,63.78,75591.49,0.0,0.98591,1e-05,2.07459]
[1776574024085,63.78,75583.88,0.0,0.98583,1e-05,2.08377]
[1776574026098,63.78,75578.89,0.0,0.98578,1e-05,2.08979]
[1776574031153,63.78,75573.62,0.0,0.98573,1e-05,2.09603]
[1776574032160,63.78,75554.52,0.0,0.98554,1e-05,2.11936]
[1776574033170,63.77,75546.9,0.0,0.98547,1e-05,2.12866]
[1776574034175,63.77,75546.73,0.0,0.98547,1e-05,2.12878]
[1776574039210,63.77,75546.82,0.0,0.98547,1e-05,2.12824]
[1776574044245,63.77,75543.78,0.0,0.98545,1e-05,2.13158]
[1776574050286,63.77,75545.96,0.0,0.98547,1e-05,2.12841]
[1776574057700,63.76,75545.97,0.0,0.98549,1e-05,2.12595]
[1776574063377,63.76,75540.86,0.0,0.98544,1e-05,2.13184]
[1776574067770,63.76,75533.84,0.0,0.98537,1e-05,2.14022]
[1776574070428,63.76,75528.07,0.0,0.98532,1e-05,2.14711]
[1776574074454,63.75,75523.79,0.0,0.98528,1e-05,2.152]
[1776574079489,63.75,75524.45,0.0,0.98529,1e-05,2.15062]
[1776574084524,63.75,75529.98,0.0,0.98535,1e-05,2.14321]
[1776574087910,63.74,75536.21,0.0,0.98541,1e-05,2.13521]
[1776574093587,63.74,75538.06,0.0,0.98543,1e-05,2.1324]
[1776574094596,63.74,75553.21,0.0,0.98559,1e-05,2.11366]
[1776574095601,63.74,75553.21,0.0,0.98559,1e-05,2.11359]
[1776574097980,63.74,75559.76,0.0,0.98565,1e-05,2.10543]
[1776574103660,63.74,75559.31,0.0,0.98565,1e-05,2.1058]
[1776574108701,63.74,75561.26,0.0,0.98567,1e-05,2.10325]
[1776574109708,63.74,75584.21,0.0,0.9859,1e-05,2.07532]
[1776574110717,63.74,75592.98,0.0,0.98598,1e-05,2.06477]
[1776574111723,63.74,75592.48,0.0,0.98599,1e-05,2.06349]
[1776574116757,63.74,75591.85,0.0,0.98598,1e-05,2.06445]
[1776574121798,63.74,75597.82,0.0,0.98604,1e-05,2.05749]
[1776574126828,63.74,75606.33,0.0,0.98612,1e-05,2.04758]
[1776574128191,63.74,75612.49,0.0,0.98617,1e-05,2.04037]
[1776574134884,63.75,75608.52,0.0,0.98613,1e-05,2.04556]
[1776574139919,63.75,75614.0,0.0,0.98618,1e-05,2.03934]
[1776574144953,63.75,75613.83,0.0,0.98618,1e-05,2.03991]
[1776574149988,63.75,75615.18,0.0,0.98619,1e-05,2.0387]
[1776574153015,63.75,75624.66,0.0,0.98628,1e-05,2.02764]
[1776574157065,63.76,75634.51,0.0,0.98637,1e-05,2.01626]
[1776574158073,63.76,75633.75,0.0,0.98636,1e-05,2.01736]
[1776574163113,63.76,75635.44,0.0,0.98637,1e-05,2.01586]
[1776574168148,63.76,75637.52,0.0,0.98639,1e-05,2.01389]
[1776574173183,63.77,75638.04,0.0,0.9864,1e-05,2.01186]
[1776574178229,63.77,75644.61,0.0,0.98646,1e-05,2.00461]
[1776574180233,63.77,75650.59,0.0,0.98651,1e-05,1.9978]
[1776574181240,63.77,75645.2,0.0,0.98646,1e-05,2.00425]
[1776574182247,63.77,75644.49,0.0,0.98645,1e-05,2.00519]
[1776574187283,63.78,75651.59,0.0,0.98652,1e-05,1.99737]
[1776574189296,63.78,75652.96,0.0,0.98653,1e-05,1.996]
[1776574191311,63.78,75657.98,0.0,0.98657,1e-05,1.99037]
[1776574194332,63.78,75660.89,0.0,0.9866,1e-05,1.98736]
[1776574199377,63.79,75659.52,0.0,0.98658,1e-05,1.98964]
[1776574201385,63.79,75653.03,0.0,0.98652,1e-05,1.99748]
[1776574207425,63.79,75653.3,0.0,0.98651,1e-05,1.99788]
[1776574212461,63.8,75657.26,0.0,0.98655,1e-05,1.99384]
[1776574217495,63.8,75654.99,0.0,0.98652,1e-05,1.99711]
[1776574222531,63.81,75655.47,0.0,0.98652,1e-05,1.99715]
[1776574225551,63.81,75657.88,0.0,0.98654,1e-05,1.9947]
[1776574230586,63.81,75656.56,0.0,0.98652,1e-05,1.99689]
[1776574235621,63.82,75655.44,0.0,0.98652,1e-05,1.99696]
[1776574240663,63.82,75657.67,0.0,0.98653,1e-05,1.995]
[1776574245700,63.83,75657.06,0.0,0.98652,1e-05,1.99637]
[1776574250735,63.83,75658.76,0.0,0.98653,1e-05,1.99503]
[1776574255769,63.83,75665.01,0.0,0.98659,1e-05,1.98839]
[1776574260803,63.84,75662.51,0.0,0.98656,1e-05,1.992]
[1776574265840,63.84,75661.33,0.0,0.98654,1e-05,1.99406]
[1776574267853,63.85,75667.52,0.0,0.9866,1e-05,1.98711]
[1776574269177,63.85,75674.35,0.0,0.98666,1e-05,1.97946]
[1776574271881,63.85,75676.96,0.0,0.98668,1e-05,1.97676]
[1776574276920,63.86,75676.87,0.0,0.98667,1e-05,1.97772]
[1776574279247,63.86,75685.15,0.0,0.98675,1e-05,1.96865]
[1776574281953,63.86,75690.3,0.0,0.98679,1e-05,1.96307]
[1776574283970,63.86,75694.43,0.0,0.98683,1e-05,1.95871]
[1776574286990,63.87,75701.3,0.0,0.98688,1e-05,1.95143]
[1776574287995,63.87,75711.71,0.0,0.98698,1e-05,1.93972]
[1776574289328,63.87,75718.25,0.0,0.98703,1e-05,1.93273]
[1776574295044,63.88,75716.15,0.0,0.98702,1e-05,1.9345]
[1776574300082,63.89,75718.95,0.0,0.98703,1e-05,1.93249]
[1776574305114,63.9,75713.2,0.0,0.98697,1e-05,1.94021]
[1776574310151,63.9,75714.0,0.0,0.98697,1e-05,1.94041]
[1776574315186,63.91,75716.34,0.0,0.98698,1e-05,1.93884]
[1776574320225,63.92,75722.68,0.0,0.98703,1e-05,1.93297]
[1776574325258,63.93,75723.95,0.0,0.98703,1e-05,1.93267]
[1776574330299,63.94,75727.06,0.0,0.98705,1e-05,1.93027]
[1776574336334,63.95,75729.23,0.0,0.98706,1e-05,1.92917]
[1776574341369,63.95,75731.2,0.0,0.98707,1e-05,1.92805]
[1776574346403,63.96,75730.55,0.0,0.98705,1e-05,1.92993]
[1776574349425,63.97,75725.09,0.0,0.987,1e-05,1.93681]
[1776574353453,63.97,75719.15,0.0,0.98695,1e-05,1.94259]
[1776574355467,63.97,75716.16,0.0,0.98692,1e-05,1.94641]
[1776574360502,63.98,75721.78,0.0,0.98696,1e-05,1.94099]
[1776574365541,63.99,75722.67,0.0,0.98696,1e-05,1.94103]
[1776574369890,63.99,75717.39,0.0,0.98691,1e-05,1.94792]
[1776574373595,64.0,75714.41,0.0,0.98688,1e-05,1.95214]
[1776574378629,64.01,75713.01,0.0,0.98686,1e-05,1.95472]
[1776574383664,64.01,75713.49,0.0,0.98685,1e-05,1.95512]
[1776574385679,64.02,75706.34,0.0,0.98678,1e-05,1.96372]
[1776574386685,64.02,75702.99,0.0,0.98675,1e-05,1.96776]
[1776574391720,64.02,75702.08,0.0,0.98674,1e-05,1.96962]
[1776574396755,64.03,75698.81,0.0,0.9867,1e-05,1.97419]
[1776574401790,64.03,75692.32,0.0,0.98663,1e-05,1.98245]
[1776574404811,64.04,75687.41,0.0,0.98659,1e-05,1.98856]
[1776574407833,64.04,75681.66,0.0,0.98653,1e-05,1.99564]
[1776574412868,64.04,75677.56,0.0,0.9865,1e-05,1.99915]
[1776574417905,64.05,75675.8,0.0,0.98648,1e-05,2.00184]
[1776574424951,64.05,75672.76,0.0,0.98644,1e-05,2.00631]
[1776574430312,64.06,75669.54,0.0,0.98641,1e-05,2.01074]
[1776574439049,64.06,75667.15,0.0,0.98637,1e-05,2.01472]
[1776574447105,64.07,75666.65,0.0,0.98636,1e-05,2.01634]
[1776574455161,64.08,75665.8,0.0,0.98635,1e-05,2.01836]
[1776574460522,64.08,75664.58,0.0,0.98633,1e-05,2.02058]
[1776574463220,64.09,75671.26,0.0,0.98639,1e-05,2.01298]
[1776574468254,64.09,75676.53,0.0,0.98643,1e-05,2.00748]
[1776574473289,64.09,75676.55,0.0,0.98644,1e-05,2.00627]
[1776574478323,64.1,75675.03,0.0,0.98642,1e-05,2.00873]
[1776574483358,64.1,75671.77,0.0,0.98638,1e-05,2.01321]
[1776574486379,64.11,75668.4,0.0,0.98635,1e-05,2.01765]
[1776574491415,64.11,75666.37,0.0,0.98633,1e-05,2.02051]
[1776574501484,64.12,75664.15,0.0,0.9863,1e-05,2.02441]
[1776574503499,64.12,75655.66,0.0,0.98621,1e-05,2.03467]
[1776574504506,64.12,75652.55,0.0,0.98618,1e-05,2.03846]
[1776574509540,64.12,75650.91,0.0,0.98616,1e-05,2.04088]
[1776574514576,64.13,75652.49,0.0,0.98617,1e-05,2.03945]
[1776574518612,64.13,75658.93,0.0,0.98623,1e-05,2.0322]
[1776574520616,64.13,75664.55,0.0,0.98628,1e-05,2.02577]
[1776574526659,64.14,75665.7,0.0,0.98629,1e-05,2.02512]
[1776574531694,64.14,75663.6,0.0,0.98628,1e-05,2.02628]
[1776574533711,64.14,75657.75,0.0,0.98622,1e-05,2.03342]
[1776574538744,64.15,75658.98,0.0,0.98622,1e-05,2.03294]
[1776574545793,64.17,75659.0,0.0,0.9862,1e-05,2.03672]
[1776574551211,64.19,75660.43,0.0,0.98619,1e-05,2.03773]
[1776574556870,64.21,75660.82,0.0,0.98617,1e-05,2.04048]
[1776574558884,64.22,75669.23,0.0,0.98624,1e-05,2.03161]
[1776574561904,64.23,75673.18,0.0,0.98626,1e-05,2.0293]
[1776574566939,64.25,75672.73,0.0,0.98623,1e-05,2.03251]
[1776574572981,64.27,75671.33,0.0,0.98619,1e-05,2.03733]
[1776574579029,64.28,75670.14,0.0,0.98617,1e-05,2.03966]
[1776574581426,64.28,75662.4,0.0,0.9861,1e-05,2.04942]
[1776574591497,64.32,75662.41,0.0,0.98607,1e-05,2.05251]
[1776574597152,64.33,75662.41,0.0,0.98605,1e-05,2.05496]
[1776574601567,64.35,75667.34,0.0,0.98608,1e-05,2.05155]
[1776574607223,64.36,75668.77,0.0,0.98608,1e-05,2.051]
[1776574618297,64.37,75669.74,0.0,0.98608,1e-05,2.05134]
[1776574623336,64.38,75672.41,0.0,0.98609,1e-05,2.05064]
[1776574628371,64.4,75677.15,0.0,0.98611,1e-05,2.04749]
[1776574633408,64.42,75679.5,0.0,0.98611,1e-05,2.04716]
[1776574638441,64.43,75679.85,0.0,0.9861,1e-05,2.04917]
[1776574645491,64.45,75678.96,0.0,0.98606,1e-05,2.05353]
[1776574650525,64.47,75682.17,0.0,0.98608,1e-05,2.05203]
[1776574655560,64.49,75683.75,0.0,0.98608,1e-05,2.05097]
[1776574661988,64.51,75681.15,0.0,0.98604,1e-05,2.05674]
[1776574667644,64.52,75678.01,0.0,0.98599,1e-05,2.06313]
[1776574672679,64.54,75676.36,0.0,0.98595,1e-05,2.06727]
[1776574681745,64.56,75675.56,0.0,0.98591,1e-05,2.07209]
[1776574686777,64.58,75674.89,0.0,0.98589,1e-05,2.07498]
[1776574691812,64.59,75678.75,0.0,0.98591,1e-05,2.07245]
[1776574699868,64.61,75679.92,0.0,0.9859,1e-05,2.07437]
[1776574706919,64.63,75684.5,0.0,0.98592,1e-05,2.07182]
[1776574712341,64.65,75684.74,0.0,0.98592,1e-05,2.07166]
[1776574717996,64.66,75683.47,0.0,0.98589,1e-05,2.07563]
[1776574727062,64.69,75682.84,0.0,0.98585,1e-05,2.08002]
[1776574732483,64.7,75681.72,0.0,0.98582,1e-05,2.08336]
[1776574742553,64.72,75680.64,0.0,0.98578,1e-05,2.08861]
[1776574751229,64.75,75679.86,0.0,0.98575,1e-05,2.09306]
[1776574762693,64.78,75678.58,0.0,0.9857,1e-05,2.09883]
[1776574772764,64.8,75678.75,0.0,0.98568,1e-05,2.10081]
[1776574779425,64.82,75678.62,0.0,0.98566,1e-05,2.10321]
[1776574784461,64.83,75678.15,0.0,0.98564,1e-05,2.10563]
[1776574792905,64.85,75678.01,0.0,0.98562,1e-05,2.10908]
[1776574798559,64.86,75677.92,0.0,0.9856,1e-05,2.111]
[1776574803594,64.88,75677.89,0.0,0.98559,1e-05,2.11282]
[1776574806623,64.88,75672.07,0.0,0.98552,1e-05,2.12089]
[1776574811649,64.89,75669.35,0.0,0.98548,1e-05,2.1259]
[1776574814670,64.9,75660.67,0.0,0.98539,1e-05,2.13744]
[1776574817693,64.91,75658.92,0.0,0.98536,1e-05,2.14052]
[1776574819706,64.91,75664.44,0.0,0.98541,1e-05,2.13444]
[1776574820712,64.91,75672.3,0.0,0.98549,1e-05,2.12524]
[1776574821722,64.92,75673.04,0.0,0.98549,1e-05,2.12469]
[1776574827768,64.93,75670.48,0.0,0.98545,1e-05,2.12984]
[1776574832797,64.94,75675.98,0.0,0.9855,1e-05,2.12289]
[1776574835821,64.95,75679.1,0.0,0.98552,1e-05,2.12049]
[1776574840854,64.96,75681.99,0.0,0.98554,1e-05,2.11872]
[1776574845887,64.97,75684.06,0.0,0.98555,1e-05,2.11792]
[1776574850924,64.98,75686.46,0.0,0.98556,1e-05,2.11638]
[1776574855957,64.99,75688.34,0.0,0.98556,1e-05,2.11614]
[1776574860993,65.0,75690.56,0.0,0.98557,1e-05,2.11514]
[1776574866028,65.01,75691.82,0.0,0.98557,1e-05,2.11528]
[1776574871063,65.03,75693.2,0.0,0.98557,1e-05,2.11526]
[1776574876103,65.04,75694.06,0.0,0.98556,1e-05,2.11584]
[1776574882141,65.05,75694.11,0.0,0.98555,1e-05,2.11769]
[1776574887179,65.06,75695.26,0.0,0.98555,1e-05,2.11788]
[1776574892211,65.07,75696.12,0.0,0.98556,1e-05,2.11645]
[1776574898259,65.08,75696.81,0.0,0.98555,1e-05,2.11752]
[1776574901277,65.09,75703.85,0.0,0.98561,1e-05,2.11002]
[1776574906309,65.1,75704.08,0.0,0.9856,1e-05,2.11137]
[1776574913752,65.11,75705.0,0.0,0.98559,1e-05,2.11253]
[1776574919400,65.12,75710.07,0.0,0.98563,1e-05,2.10791]
[1776574924435,65.12,75710.65,0.0,0.98564,1e-05,2.10708]
[1776574926450,65.12,75704.38,0.0,0.98557,1e-05,2.1148]
[1776574932491,65.12,75703.87,0.0,0.98557,1e-05,2.1151]
[1776574937526,65.1,75704.0,0.0,0.98559,1e-05,2.11208]
[1776574940547,65.09,75698.3,0.0,0.98556,1e-05,2.1163]
[1776574946648,65.05,75697.84,0.0,0.9856,1e-05,2.1116]
[1776574947607,65.05,75678.54,0.0,0.98541,1e-05,2.13488]
[1776574948616,65.05,75613.41,0.0,0.98475,1e-05,2.2153]
[1776574949617,65.05,75589.88,0.0,0.98451,1e-05,2.24492]
[1776574950625,65.05,75582.98,0.0,0.98444,1e-05,2.25372]
[1776574954036,65.06,75576.69,0.0,0.98438,1e-05,2.25989]
[1776574959690,65.06,75574.62,0.0,0.98436,1e-05,2.26304]
[1776574964725,65.06,75576.51,0.0,0.98437,1e-05,2.26109]
[1776574969758,65.07,75575.53,0.0,0.98436,1e-05,2.26277]
[1776574974798,65.07,75578.17,0.0,0.98438,1e-05,2.25988]
[1776574977817,65.07,75565.83,0.0,0.98425,1e-05,2.27583]
[1776574978823,65.07,75557.25,0.0,0.98416,1e-05,2.28684]
[1776574983857,65.07,75552.6,0.0,0.98411,1e-05,2.29302]
[1776574987886,65.07,75560.34,0.0,0.98419,1e-05,2.2833]
[1776574990907,65.07,75565.95,0.0,0.98425,1e-05,2.27635]
[1776574995946,65.08,75563.68,0.0,0.98422,1e-05,2.27963]
[1776575000982,65.08,75563.74,0.0,0.98422,1e-05,2.27989]
[1776575006015,65.08,75562.13,0.0,0.9842,1e-05,2.28227]
[1776575014071,65.08,75561.81,0.0,0.9842,1e-05,2.28113]
[1776575017092,65.08,75556.5,0.0,0.98415,1e-05,2.28811]
[1776575021126,65.09,75551.26,0.0,0.98409,1e-05,2.29506]
[1776575026161,65.09,75555.4,0.0,0.98413,1e-05,2.29005]
[1776575031191,65.09,75555.26,0.0,0.98413,1e-05,2.29059]
[1776575038239,65.09,75556.92,0.0,0.98414,1e-05,2.28903]
[1776575044283,65.1,75556.36,0.0,0.98413,1e-05,2.29024]
[1776575049317,65.1,75555.87,0.0,0.98412,1e-05,2.29129]
[1776575052338,65.1,75550.4,0.0,0.98406,1e-05,2.29856]
[1776575057373,65.1,75547.43,0.0,0.98403,1e-05,2.30273]
[1776575062409,65.11,75547.31,0.0,0.98402,1e-05,2.30324]
[1776575064814,65.11,75552.35,0.0,0.98407,1e-05,2.29699]
[1776575070464,65.11,75552.42,0.0,0.98407,1e-05,2.2974]
[1776575076507,65.11,75555.02,0.0,0.98411,1e-05,2.29254]
[1776575081546,65.12,75551.27,0.0,0.98406,1e-05,2.29779]
[1776575087586,65.12,75550.91,0.0,0.98406,1e-05,2.29874]
[1776575092631,65.12,75552.48,0.0,0.98407,1e-05,2.29705]
[1776575097655,65.12,75553.49,0.0,0.98408,1e-05,2.29624]
[1776575105095,65.13,75554.92,0.0,0.98409,1e-05,2.29496]
[1776575110747,65.13,75558.25,0.0,0.98412,1e-05,2.2912]
[1776575116792,65.13,75559.5,0.0,0.98413,1e-05,2.2901]
[1776575121825,65.14,75562.88,0.0,0.98416,1e-05,2.28621]
[1776575126860,65.14,75565.53,0.0,0.98418,1e-05,2.28328]
[1776575131895,65.14,75564.22,0.0,0.98418,1e-05,2.28333]
[1776575133912,65.14,75559.37,0.0,0.98413,1e-05,2.28969]
[1776575138945,65.15,75559.5,0.0,0.98413,1e-05,2.28989]
[1776575145378,65.15,75561.85,0.0,0.98415,1e-05,2.2873]
[1776575149016,65.15,75558.87,0.0,0.98411,1e-05,2.29136]
[1776575154053,65.15,75558.31,0.0,0.98411,1e-05,2.29237]
[1776575159088,65.15,75550.13,0.0,0.98402,1e-05,2.30313]
[1776575164126,65.16,75548.78,0.0,0.984,1e-05,2.30505]
[1776575168153,65.16,75557.3,0.0,0.98409,1e-05,2.29428]
[1776575171174,65.16,75562.02,0.0,0.98414,1e-05,2.2884]
[1776575176209,65.16,75561.69,0.0,0.98413,1e-05,2.28915]
[1776575181245,65.16,75560.31,0.0,0.98412,1e-05,2.29126]
[1776575186279,65.16,75560.78,0.0,0.98412,1e-05,2.291]
[1776575191314,65.17,75560.13,0.0,0.98412,1e-05,2.29013]
[1776575197362,65.17,75559.65,0.0,0.98411,1e-05,2.2912]
[1776575203405,65.17,75563.0,0.0,0.98414,1e-05,2.28739]
[1776575209447,65.18,75562.12,0.0,0.98413,1e-05,2.28902]
[1776575214483,65.18,75562.34,0.0,0.98413,1e-05,2.28916]
[1776575219517,65.18,75562.62,0.0,0.98413,1e-05,2.28921]
[1776575224569,65.18,75562.86,0.0,0.98413,1e-05,2.28931]
[1776575233617,65.19,75563.97,0.0,0.98413,1e-05,2.2886]
[1776575238651,65.19,75568.17,0.0,0.98418,1e-05,2.2837]
[1776575243686,65.19,75569.18,0.0,0.98418,1e-05,2.28279]
[1776575251742,65.2,75569.87,0.0,0.9842,1e-05,2.28044]
[1776575256777,65.2,75572.91,0.0,0.98423,1e-05,2.27695]
[1776575261813,65.2,75573.28,0.0,0.98423,1e-05,2.27687]
[1776575269870,65.21,75572.87,0.0,0.98422,1e-05,2.27798]
[1776575274906,65.21,75568.89,0.0,0.98417,1e-05,2.28339]
[1776575282961,65.21,75568.11,0.0,0.98416,1e-05,2.28494]
[1776575287999,65.21,75565.91,0.0,0.98414,1e-05,2.2881]
[1776575294041,65.22,75562.7,0.0,0.9841,1e-05,2.29263]
[1776575300083,65.22,75559.84,0.0,0.98407,1e-05,2.29667]
[1776575306502,65.22,75559.03,0.0,0.98405,1e-05,2.29809]
[1776575314182,65.22,75558.84,0.0,0.98406,1e-05,2.29677]
[1776575324253,65.23,75558.24,0.0,0.98405,1e-05,2.2982]
[1776575335326,65.23,75557.83,0.0,0.98404,1e-05,2.29945]
[1776575342383,65.24,75557.56,0.0,0.98403,1e-05,2.30025]
[1776575345404,65.24,75553.42,0.0,0.98399,1e-05,2.30574]
[1776575350439,65.24,75552.58,0.0,0.98398,1e-05,2.30707]
[1776575355475,65.24,75551.99,0.0,0.98397,1e-05,2.30805]
[1776575360509,65.24,75553.54,0.0,0.98398,1e-05,2.30628]
[1776575365544,65.24,75556.34,0.0,0.98401,1e-05,2.30288]
[1776575370579,65.24,75557.64,0.0,0.98402,1e-05,2.30147]
[1776575376994,65.25,75557.15,0.0,0.98403,1e-05,2.30041]
[1776575382664,65.25,75557.77,0.0,0.98403,1e-05,2.29987]
[1776575388706,65.25,75557.89,0.0,0.98403,1e-05,2.30001]
[1776575393743,65.25,75558.3,0.0,0.98403,1e-05,2.2997]
[1776575398775,65.25,75558.21,0.0,0.98403,1e-05,2.30003]
[1776575403812,65.25,75559.99,0.0,0.98405,1e-05,2.29794]
[1776575408854,65.25,75559.27,0.0,0.98404,1e-05,2.2991]
[1776575414889,65.26,75557.37,0.0,0.98402,1e-05,2.30175]
[1776575419924,65.26,75557.39,0.0,0.98402,1e-05,2.30188]
[1776575427346,65.26,75557.18,0.0,0.98401,1e-05,2.30236]
[1776575433015,65.26,75556.46,0.0,0.98402,1e-05,2.30139]
[1776575439064,65.26,75557.12,0.0,0.98402,1e-05,2.30077]
[1776575447487,65.26,75556.23,0.0,0.98401,1e-05,2.30222]
[1776575453160,65.26,75556.67,0.0,0.98401,1e-05,2.30189]
[1776575459200,65.27,75555.86,0.0,0.984,1e-05,2.30317]
[1776575464236,65.27,75559.19,0.0,0.98404,1e-05,2.29912]
[1776575469271,65.27,75558.29,0.0,0.98402,1e-05,2.3005]
[1776575475323,65.27,75557.62,0.0,0.98402,1e-05,2.30161]
[1776575481362,65.27,75556.62,0.0,0.984,1e-05,2.30313]
[1776575486398,65.27,75554.52,0.0,0.98398,1e-05,2.30601]
[1776575492439,65.27,75553.17,0.0,0.98398,1e-05,2.30584]
[1776575498481,65.28,75552.88,0.0,0.98397,1e-05,2.30641]
[1776575504523,65.28,75552.65,0.0,0.98397,1e-05,2.30691]
[1776575510568,65.28,75552.05,0.0,0.98396,1e-05,2.30787]
[1776575517616,65.28,75552.57,0.0,0.98396,1e-05,2.30741]
[1776575522650,65.28,75552.55,0.0,0.98396,1e-05,2.30758]
[1776575528692,65.28,75553.5,0.0,0.98397,1e-05,2.30654]
[1776575533727,65.28,75557.26,0.0,0.98401,1e-05,2.30187]
[1776575538762,65.28,75558.41,0.0,0.98402,1e-05,2.30059]
[1776575546820,65.29,75558.39,0.0,0.98402,1e-05,2.30095]
[1776575552861,65.29,75560.06,0.0,0.98405,1e-05,2.297]
[1776575555880,65.29,75565.2,0.0,0.9841,1e-05,2.29056]
[1776575560916,65.29,75565.53,0.0,0.9841,1e-05,2.29043]
[1776575565951,65.29,75567.48,0.0,0.98412,1e-05,2.28821]
[1776575573001,65.29,75568.27,0.0,0.98413,1e-05,2.28763]
[1776575578407,65.3,75566.84,0.0,0.98411,1e-05,2.28971]
[1776575588477,65.3,75568.86,0.0,0.98413,1e-05,2.28759]
[1776575595155,65.3,75567.78,0.0,0.98411,1e-05,2.28927]
[1776575600190,65.3,75568.7,0.0,0.98412,1e-05,2.28831]
[1776575602204,65.3,75561.14,0.0,0.98404,1e-05,2.29804]
[1776575607239,65.3,75560.41,0.0,0.98403,1e-05,2.29911]
[1776575616303,65.3,75559.11,0.0,0.98403,1e-05,2.29893]
[1776575622344,65.31,75557.5,0.0,0.98401,1e-05,2.3012]
[1776575627379,65.31,75559.66,0.0,0.98403,1e-05,2.29862]
[1776575632417,65.31,75562.49,0.0,0.98406,1e-05,2.29525]
[1776575637452,65.31,75560.83,0.0,0.98404,1e-05,2.29762]
[1776575643494,65.31,75559.88,0.0,0.98403,1e-05,2.29912]
[1776575648900,65.31,75559.13,0.0,0.98402,1e-05,2.30031]
[1776575654611,65.32,75559.24,0.0,0.98402,1e-05,2.30039]
[1776575661648,65.32,75558.49,0.0,0.98401,1e-05,2.30171]
[1776575666683,65.32,75558.23,0.0,0.984,1e-05,2.30227]
[1776575672725,65.32,75557.76,0.0,0.98401,1e-05,2.30106]
[1776575677760,65.32,75557.27,0.0,0.984,1e-05,2.30193]
[1776575683802,65.32,75556.68,0.0,0.98399,1e-05,2.30297]
[1776575688838,65.33,75556.62,0.0,0.98399,1e-05,2.30328]
[1776575694879,65.33,75556.07,0.0,0.98398,1e-05,2.30425]
[1776575699915,65.33,75555.33,0.0,0.98397,1e-05,2.30541]
[1776575706963,65.33,75552.51,0.0,0.98394,1e-05,2.30929]
[1776575712004,65.33,75552.5,0.0,0.98394,1e-05,2.30946]
[1776575717033,65.33,75551.95,0.0,0.98393,1e-05,2.31034]
[1776575727100,65.33,75551.54,0.0,0.98392,1e-05,2.31119]
[1776575729504,65.33,75542.79,0.0,0.98383,1e-05,2.32255]
[1776575731131,65.33,75541.31,0.0,0.98383,1e-05,2.32241]
[1776575735161,65.33,75535.0,0.0,0.98376,1e-05,2.33061]
[1776575738181,65.33,75534.64,0.0,0.98376,1e-05,2.33105]
[1776575743216,65.33,75530.9,0.0,0.98372,1e-05,2.33582]
[1776575748250,65.33,75528.3,0.0,0.98369,1e-05,2.33904]
[1776575753287,65.33,75529.21,0.0,0.9837,1e-05,2.33765]
[1776575758320,65.33,75528.78,0.0,0.9837,1e-05,2.33802]
[1776575763356,65.33,75532.9,0.0,0.98374,1e-05,2.33248]
[1776575768391,65.33,75539.39,0.0,0.98381,1e-05,2.32393]
[1776575769784,65.33,75546.83,0.0,0.98389,1e-05,2.3143]
[1776575774437,65.33,75558.88,0.0,0.98402,1e-05,2.29881]
[1776575775443,65.33,75564.8,0.0,0.98409,1e-05,2.29126]
[1776575776448,65.33,75564.96,0.0,0.98409,1e-05,2.29109]
[1776575781484,65.33,75563.56,0.0,0.98407,1e-05,2.29308]
[1776575787527,65.33,75561.94,0.0,0.98405,1e-05,2.29537]
[1776575792566,65.33,75560.38,0.0,0.98405,1e-05,2.29548]
[1776575798602,65.33,75558.65,0.0,0.98403,1e-05,2.298]
[1776575803638,65.34,75557.41,0.0,0.98401,1e-05,2.29981]
[1776575808672,65.34,75557.47,0.0,0.98401,1e-05,2.29996]
[1776575813708,65.34,75560.32,0.0,0.98404,1e-05,2.29654]
[1776575818742,65.34,75560.69,0.0,0.98404,1e-05,2.29632]
[1776575823777,65.34,75561.52,0.0,0.98405,1e-05,2.29551]
[1776575828812,65.34,75561.34,0.0,0.98404,1e-05,2.296]
[1776575834855,65.35,75560.75,0.0,0.98403,1e-05,2.29705]
[1776575839889,65.35,75559.73,0.0,0.98402,1e-05,2.2986]
[1776575844924,65.35,75562.33,0.0,0.98405,1e-05,2.2955]
[1776575849960,65.35,75562.39,0.0,0.98405,1e-05,2.29567]
[1776575854995,65.35,75562.19,0.0,0.98406,1e-05,2.29411]
[1776575860451,65.35,75561.91,0.0,0.98405,1e-05,2.29472]
[1776575870521,65.36,75562.25,0.0,0.98405,1e-05,2.29479]
[1776575881183,65.36,75562.69,0.0,0.98405,1e-05,2.29478]
[1776575886213,65.36,75562.41,0.0,0.98405,1e-05,2.29537]
[1776575891249,65.36,75565.14,0.0,0.98407,1e-05,2.2921]
[1776575897292,65.36,75565.17,0.0,0.98407,1e-05,2.29233]
[1776575903335,65.37,75565.29,0.0,0.98407,1e-05,2.29244]
[1776575908368,65.37,75565.14,0.0,0.98407,1e-05,2.29284]
[1776575913403,65.37,75566.03,0.0,0.98409,1e-05,2.28983]
[1776575918438,65.37,75567.87,0.0,0.98411,1e-05,2.28772]
[1776575923478,65.37,75567.2,0.0,0.9841,1e-05,2.28883]
[1776575928510,65.37,75567.08,0.0,0.98409,1e-05,2.28924]
[1776575933545,65.38,75567.43,0.0,0.9841,1e-05,2.28905]
[1776575938584,65.38,75568.53,0.0,0.9841,1e-05,2.28788]
[1776575945629,65.38,75567.92,0.0,0.9841,1e-05,2.289]
[1776575951103,65.38,75567.58,0.0,0.98409,1e-05,2.28971]
[1776575956707,65.38,75567.2,0.0,0.98408,1e-05,2.29043]
[1776575961744,65.38,75567.92,0.0,0.98409,1e-05,2.28974]
[1776575967786,65.39,75569.17,0.0,0.9841,1e-05,2.28847]
[1776575972821,65.39,75570.79,0.0,0.98413,1e-05,2.28457]
[1776575977857,65.39,75570.34,0.0,0.98412,1e-05,2.28539]
[1776575991957,65.39,75570.48,0.0,0.98412,1e-05,2.28594]
[1776575996990,65.4,75568.04,0.0,0.98409,1e-05,2.28931]
[1776576002036,65.4,75567.57,0.0,0.98408,1e-05,2.29016]
[1776576007069,65.4,75566.43,0.0,0.98407,1e-05,2.29187]
[1776576013106,65.4,75568.0,0.0,0.98408,1e-05,2.29017]
[1776576018141,65.4,75567.9,0.0,0.98408,1e-05,2.29056]
[1776576026197,65.4,75567.21,0.0,0.98407,1e-05,2.29183]
[1776576031665,65.41,75567.15,0.0,0.98408,1e-05,2.29008]
[1776576038282,65.41,75567.13,0.0,0.98408,1e-05,2.29045]
[1776576044325,65.41,75566.91,0.0,0.98407,1e-05,2.29103]
[1776576049359,65.41,75567.36,0.0,0.98408,1e-05,2.2907]
[1776576054394,65.41,75567.36,0.0,0.98407,1e-05,2.29094]
[1776576059429,65.41,75567.27,0.0,0.98407,1e-05,2.29129]
[1776576065477,65.42,75566.95,0.0,0.98407,1e-05,2.29199]
[1776576070506,65.42,75565.16,0.0,0.98404,1e-05,2.29451]
[1776576075541,65.42,75565.29,0.0,0.98404,1e-05,2.29455]
[1776576080577,65.42,75564.27,0.0,0.98403,1e-05,2.29605]
[1776576085612,65.42,75563.95,0.0,0.98403,1e-05,2.29663]
[1776576090646,65.42,75563.95,0.0,0.98403,1e-05,2.2968]
[1776576095682,65.42,75564.15,0.0,0.98404,1e-05,2.29465]
[1776576102167,65.43,75564.01,0.0,0.98404,1e-05,2.29509]
[1776576107768,65.43,75564.92,0.0,0.98404,1e-05,2.2941]
[1776576112802,65.43,75565.04,0.0,0.98404,1e-05,2.29414]
[1776576118843,65.43,75565.11,0.0,0.98404,1e-05,2.29427]
[1776576123879,65.43,75564.93,0.0,0.98404,1e-05,2.29469]
[1776576129921,65.43,75565.53,0.0,0.98404,1e-05,2.29414]
[1776576134955,65.43,75565.51,0.0,0.98404,1e-05,2.29439]
[1776576139991,65.43,75567.36,0.0,0.98406,1e-05,2.29221]
[1776576145026,65.44,75569.33,0.0,0.98408,1e-05,2.28992]
[1776576150061,65.44,75569.27,0.0,0.98408,1e-05,2.29023]
[1776576155096,65.44,75568.54,0.0,0.98408,1e-05,2.28933]
[1776576162594,65.44,75568.56,0.0,0.98408,1e-05,2.28965]
[1776576169189,65.44,75568.56,0.0,0.98408,1e-05,2.29]
[1776576174228,65.44,75568.02,0.0,0.98407,1e-05,2.29092]
[1776576179263,65.45,75567.81,0.0,0.98406,1e-05,2.29141]
[1776576185306,65.45,75567.64,0.0,0.98406,1e-05,2.29188]
[1776576190340,65.45,75567.51,0.0,0.98406,1e-05,2.29226]
[1776576195375,65.45,75567.65,0.0,0.98406,1e-05,2.29229]
[1776576203432,65.45,75567.25,0.0,0.98405,1e-05,2.29312]
[1776576212948,65.45,75569.05,0.0,0.98408,1e-05,2.28912]
[1776576223017,65.46,75568.54,0.0,0.98407,1e-05,2.2902]
[1776576233643,65.46,75568.08,0.0,0.98406,1e-05,2.29124]
[1776576238677,65.46,75567.78,0.0,0.98406,1e-05,2.29181]
[1776576248744,65.46,75567.68,0.0,0.98405,1e-05,2.29231]
[1776576254789,65.47,75567.48,0.0,0.98405,1e-05,2.29277]
[1776576259826,65.47,75567.35,0.0,0.98405,1e-05,2.29311]
[1776576264861,65.47,75568.16,0.0,0.98405,1e-05,2.29224]
[1776576271908,65.47,75568.69,0.0,0.98407,1e-05,2.28972]
[1776576277952,65.47,75568.55,0.0,0.98407,1e-05,2.2901]
[1776576283438,65.47,75568.34,0.0,0.98406,1e-05,2.29058]
[1776576290036,65.47,75568.22,0.0,0.98406,1e-05,2.29094]
[1776576296079,65.47,75567.94,0.0,0.98406,1e-05,2.2915]
[1776576301114,65.48,75569.56,0.0,0.98407,1e-05,2.28964]
[1776576306149,65.48,75569.94,0.0,0.98408,1e-05,2.28934]
[1776576311184,65.48,75571.76,0.0,0.98409,1e-05,2.28722]
[1776576318234,65.48,75571.61,0.0,0.98409,1e-05,2.28769]
[1776576323718,65.48,75571.12,0.0,0.98408,1e-05,2.28849]
[1776576329311,65.48,75571.12,0.0,0.98408,1e-05,2.28871]
[1776576332333,65.48,75566.33,0.0,0.98404,1e-05,2.29284]
[1776576333340,65.48,75560.98,0.0,0.98399,1e-05,2.2997]
[1776576339382,65.48,75561.01,0.0,0.98399,1e-05,2.29975]
[1776576346431,65.49,75563.19,0.0,0.984,1e-05,2.29786]
[1776576351467,65.5,75564.99,0.0,0.984,1e-05,2.29761]
[1776576356502,65.51,75566.83,0.0,0.98402,1e-05,2.29573]
[1776576361537,65.51,75569.54,0.0,0.98405,1e-05,2.29237]
[1776576367579,65.51,75569.98,0.0,0.98405,1e-05,2.29196]
[1776576372614,65.51,75571.28,0.0,0.98406,1e-05,2.29042]
[1776576377650,65.51,75573.07,0.0,0.98408,1e-05,2.28906]
[1776576384699,65.51,75573.75,0.0,0.98408,1e-05,2.28839]
[1776576389734,65.52,75575.35,0.0,0.9841,1e-05,2.2865]
[1776576394769,65.52,75573.22,0.0,0.98409,1e-05,2.28732]
[1776576400820,65.52,75575.7,0.0,0.98411,1e-05,2.28438]
[1776576405847,65.52,75575.68,0.0,0.98411,1e-05,2.28462]
[1776576410881,65.52,75574.53,0.0,0.98409,1e-05,2.2863]
[1776576414362,65.52,75567.45,0.0,0.98402,1e-05,2.29549]
[1776576419944,65.52,75566.22,0.0,0.984,1e-05,2.2972]
[1776576424432,65.52,75571.55,0.0,0.98406,1e-05,2.29055]
[1776576431021,65.53,75571.55,0.0,0.98406,1e-05,2.29077]
[1776576436056,65.53,75574.43,0.0,0.98409,1e-05,2.28727]
[1776576441092,65.53,75575.62,0.0,0.9841,1e-05,2.28592]
[1776576446126,65.53,75576.49,0.0,0.98411,1e-05,2.28497]
[1776576452168,65.53,75577.0,0.0,0.98412,1e-05,2.28244]
[1776576464719,65.53,75577.98,0.0,0.98413,1e-05,2.28161]
[1776576471303,65.53,75579.58,0.0,0.98415,1e-05,2.2798]
[1776576477345,65.53,75578.34,0.0,0.98413,1e-05,2.28157]
[1776576484865,65.54,75576.98,0.0,0.98411,1e-05,2.28351]
[1776576493458,65.54,75574.1,0.0,0.98408,1e-05,2.28746]
[1776576498492,65.54,75572.68,0.0,0.98407,1e-05,2.28943]
[1776576505008,65.54,75572.44,0.0,0.98406,1e-05,2.28993]
[1776576515075,65.54,75571.29,0.0,0.98406,1e-05,2.28965]
[1776576521653,65.54,75570.27,0.0,0.98405,1e-05,2.29119]
[1776576527695,65.54,75569.65,0.0,0.98404,1e-05,2.29217]
[1776576533749,65.55,75569.43,0.0,0.98404,1e-05,2.29263]
[1776576539791,65.55,75568.65,0.0,0.98403,1e-05,2.2938]
[1776576545285,65.55,75568.34,0.0,0.98402,1e-05,2.29433]
[1776576552879,65.55,75568.34,0.0,0.98402,1e-05,2.29455]
[1776576557918,65.55,75567.85,0.0,0.98401,1e-05,2.29531]
[1776576565432,65.55,75567.79,0.0,0.98401,1e-05,2.29559]
[1776576575501,65.55,75567.55,0.0,0.98402,1e-05,2.29408]
[1776576585571,65.55,75567.37,0.0,0.98402,1e-05,2.29457]
[1776576593209,65.56,75567.25,0.0,0.98401,1e-05,2.29489]
[1776576599251,65.56,75567.28,0.0,0.98401,1e-05,2.29499]
[1776576605711,65.56,75565.81,0.0,0.984,1e-05,2.29703]
[1776576611335,65.56,75563.69,0.0,0.98397,1e-05,2.29986]
[1776576616371,65.56,75562.1,0.0,0.98395,1e-05,2.30201]
[1776576620397,65.56,75572.51,0.0,0.98406,1e-05,2.2888]
[1776576621405,65.56,75578.29,0.0,0.98413,1e-05,2.28149]
[1776576623424,65.56,75580.24,0.0,0.98415,1e-05,2.27913]
[1776576625852,65.56,75587.23,0.0,0.98422,1e-05,2.27043]
[1776576628462,65.56,75590.82,0.0,0.98425,1e-05,2.26604]
[1776576630474,65.56,75599.89,0.0,0.98435,1e-05,2.25475]
[1776576633494,65.57,75602.94,0.0,0.98439,1e-05,2.24925]
[1776576635922,65.57,75610.89,0.0,0.98447,1e-05,2.2395]
[1776576638528,65.57,75616.21,0.0,0.98452,1e-05,2.23307]
[1776576639535,65.57,75625.13,0.0,0.98461,1e-05,2.22206]
[1776576640544,65.57,75629.89,0.0,0.98466,1e-05,2.21643]
[1776576644570,65.58,75626.56,0.0,0.98462,1e-05,2.22115]
[1776576649608,65.58,75628.78,0.0,0.98464,1e-05,2.21907]
[1776576654640,65.59,75634.08,0.0,0.98469,1e-05,2.21318]
[1776576656065,65.59,75640.85,0.0,0.98476,1e-05,2.20493]
[1776576658669,65.59,75654.07,0.0,0.98489,1e-05,2.1891]
[1776576661692,65.59,75666.69,0.0,0.98501,1e-05,2.17398]
[1776576662697,65.59,75675.21,0.0,0.98509,1e-05,2.16395]
[1776576664712,65.6,75676.41,0.0,0.9851,1e-05,2.16271]
[1776576668738,65.6,75670.29,0.0,0.98503,1e-05,2.17128]
[1776576672774,65.61,75664.87,0.0,0.98497,1e-05,2.17853]
[1776576676809,65.61,75670.11,0.0,0.98502,1e-05,2.17309]
[1776576678821,65.62,75670.15,0.0,0.98502,1e-05,2.17343]
[1776576683852,65.62,75667.92,0.0,0.98499,1e-05,2.17714]
[1776576688888,65.63,75675.16,0.0,0.98505,1e-05,2.16927]
[1776576690901,65.63,75675.59,0.0,0.98505,1e-05,2.16918]
[1776576695937,65.64,75675.32,0.0,0.98505,1e-05,2.16859]
[1776576700972,65.65,75675.89,0.0,0.98505,1e-05,2.16901]
[1776576706007,65.65,75671.88,0.0,0.985,1e-05,2.17504]
[1776576711041,65.66,75669.42,0.0,0.98497,1e-05,2.17916]
[1776576716077,65.67,75666.83,0.0,0.98493,1e-05,2.18343]
[1776576719097,65.67,75667.48,0.0,0.98493,1e-05,2.18325]
[1776576724133,65.68,75660.51,0.0,0.98486,1e-05,2.19279]
[1776576729167,65.68,75656.52,0.0,0.98481,1e-05,2.1986]
[1776576730174,65.69,75648.49,0.0,0.98472,1e-05,2.20868]
[1776576731181,65.69,75647.17,0.0,0.98471,1e-05,2.21047]
[1776576736637,65.69,75649.99,0.0,0.98473,1e-05,2.20771]
[1776576743265,65.7,75651.3,0.0,0.98474,1e-05,2.20712]
[1776576748301,65.7,75656.89,0.0,0.98479,1e-05,2.20096]
[1776576752330,65.71,75662.17,0.0,0.98485,1e-05,2.19305]
[1776576757365,65.71,75662.61,0.0,0.98485,1e-05,2.19334]
[1776576762399,65.72,75665.59,0.0,0.98487,1e-05,2.19049]
[1776576767434,65.72,75664.54,0.0,0.98485,1e-05,2.19262]
[1776576772475,65.73,75663.13,0.0,0.98483,1e-05,2.19518]
[1776576773480,65.73,75657.37,0.0,0.98477,1e-05,2.20259]
[1776576778512,65.73,75654.54,0.0,0.98474,1e-05,2.20664]
[1776576783547,65.74,75655.93,0.0,0.98475,1e-05,2.20563]
[1776576788582,65.74,75656.03,0.0,0.98474,1e-05,2.20619]
[1776576791606,65.75,75667.0,0.0,0.98485,1e-05,2.19308]
[1776576792617,65.75,75671.43,0.0,0.9849,1e-05,2.1878]
[1776576797648,65.75,75670.05,0.0,0.98487,1e-05,2.19032]
[1776576802685,65.76,75668.5,0.0,0.98485,1e-05,2.19304]
[1776576808725,65.76,75666.82,0.0,0.98483,1e-05,2.19609]
[1776576813760,65.77,75671.93,0.0,0.98489,1e-05,2.18864]
[1776576818795,65.78,75669.75,0.0,0.98486,1e-05,2.19223]
[1776576823830,65.78,75669.02,0.0,0.98484,1e-05,2.19404]
[1776576828866,65.79,75668.89,0.0,0.98483,1e-05,2.19511]
[1776576834908,65.79,75668.45,0.0,0.98482,1e-05,2.19675]
[1776576839943,65.8,75669.55,0.0,0.98482,1e-05,2.19649]
[1776576841956,65.8,75664.29,0.0,0.98477,1e-05,2.20316]
[1776576842969,65.81,75660.65,0.0,0.98473,1e-05,2.208]
[1776576844978,65.81,75655.54,0.0,0.98467,1e-05,2.21463]
[1776576851020,65.81,75655.46,0.0,0.98466,1e-05,2.21561]
[1776576854045,65.82,75661.0,0.0,0.98472,1e-05,2.20919]
[1776576856055,65.82,75664.45,0.0,0.98475,1e-05,2.20524]
[1776576861090,65.82,75668.93,0.0,0.98479,1e-05,2.20051]
[1776576866125,65.83,75670.03,0.0,0.98479,1e-05,2.19993]
[1776576872167,65.83,75671.1,0.0,0.98481,1e-05,2.1975]
[1776576877635,65.84,75672.61,0.0,0.98482,1e-05,2.19641]
[1776576886265,65.85,75670.43,0.0,0.98479,1e-05,2.20045]
[1776576893316,65.85,75669.2,0.0,0.98477,1e-05,2.20299]
[1776576898350,65.86,75668.87,0.0,0.98476,1e-05,2.20412]
[1776576903384,65.86,75668.92,0.0,0.98475,1e-05,2.20477]
[1776576909425,65.87,75667.36,0.0,0.98473,1e-05,2.20755]
[1776576916474,65.88,75666.51,0.0,0.98471,1e-05,2.2096]
[1776576926545,65.88,75665.91,0.0,0.9847,1e-05,2.21173]
[1776576932587,65.89,75664.78,0.0,0.98469,1e-05,2.21192]
[1776576938058,65.9,75664.69,0.0,0.98468,1e-05,2.2129]
[1776576944672,65.9,75664.91,0.0,0.98468,1e-05,2.21351]
[1776576949708,65.91,75664.28,0.0,0.98467,1e-05,2.21502]
[1776576954741,65.91,75664.27,0.0,0.98466,1e-05,2.21577]
[1776576959782,65.92,75664.44,0.0,0.98466,1e-05,2.21629]
[1776576964817,65.92,75664.33,0.0,0.98465,1e-05,2.21715]
[1776576970858,65.93,75662.36,0.0,0.98462,1e-05,2.22043]
[1776576975893,65.93,75662.92,0.0,0.98462,1e-05,2.22044]
[1776576980931,65.94,75662.99,0.0,0.98462,1e-05,2.22106]
[1776576985964,65.94,75666.16,0.0,0.98464,1e-05,2.21784]
[1776576988411,65.94,75670.77,0.0,0.98469,1e-05,2.21259]
[1776576994020,65.95,75670.39,0.0,0.98469,1e-05,2.21181]
[1776577001068,65.96,75669.15,0.0,0.98467,1e-05,2.21447]
[1776577007111,65.96,75669.06,0.0,0.98466,1e-05,2.21571]
[1776577012146,65.97,75668.44,0.0,0.98465,1e-05,2.21728]
[1776577017181,65.97,75668.79,0.0,0.98464,1e-05,2.21764]
[1776577023226,65.98,75664.94,0.0,0.9846,1e-05,2.22333]
[1776577028259,65.98,75663.33,0.0,0.98457,1e-05,2.22608]
[1776577033293,65.99,75662.15,0.0,0.98456,1e-05,2.22826]
[1776577038328,65.99,75666.73,0.0,0.9846,1e-05,2.22327]
[1776577043363,66.0,75669.12,0.0,0.98462,1e-05,2.22098]
[1776577049405,66.0,75671.03,0.0,0.98463,1e-05,2.2194]
[1776577056455,66.01,75674.93,0.0,0.98468,1e-05,2.21344]
[1776577057461,66.01,75666.0,0.0,0.98458,1e-05,2.22461]
[1776577058469,66.01,75658.73,0.0,0.98451,1e-05,2.23374]
[1776577059480,66.01,75658.61,0.0,0.98451,1e-05,2.23397]
[1776577065519,66.01,75657.02,0.0,0.98449,1e-05,2.23646]
[1776577070552,66.02,75652.74,0.0,0.98444,1e-05,2.24219]
[1776577077601,66.02,75652.81,0.0,0.98443,1e-05,2.24258]
[1776577082636,66.02,75662.33,0.0,0.98453,1e-05,2.23107]
[1776577089132,66.03,75661.72,0.0,0.98452,1e-05,2.23232]
[1776577094720,66.03,75661.1,0.0,0.98451,1e-05,2.23357]
[1776577096735,66.03,75654.54,0.0,0.98444,1e-05,2.24189]
[1776577101769,66.03,75652.77,0.0,0.98442,1e-05,2.24441]
[1776577106805,66.03,75652.8,0.0,0.98442,1e-05,2.24466]
[1776577113854,66.04,75653.85,0.0,0.98444,1e-05,2.24169]
[1776577119341,66.04,75652.87,0.0,0.98443,1e-05,2.24325]
[1776577129411,66.04,75654.31,0.0,0.98444,1e-05,2.24203]
[1776577136008,66.04,75655.19,0.0,0.98444,1e-05,2.24128]
[1776577141044,66.05,75655.55,0.0,0.98444,1e-05,2.24111]
[1776577143057,66.05,75660.63,0.0,0.9845,1e-05,2.2349]
[1776577145071,66.05,75662.51,0.0,0.98451,1e-05,2.2327]
[1776577150106,66.05,75661.75,0.0,0.9845,1e-05,2.234]
[1776577155142,66.05,75662.19,0.0,0.9845,1e-05,2.2338]
[1776577160181,66.05,75660.6,0.0,0.98449,1e-05,2.23612]
[1776577165212,66.06,75659.21,0.0,0.98447,1e-05,2.23818]
[1776577170246,66.06,75659.34,0.0,0.98447,1e-05,2.23833]
[1776577179764,66.06,75658.73,0.0,0.98447,1e-05,2.23768]
[1776577187365,66.07,75657.72,0.0,0.98445,1e-05,2.23946]
[1776577192401,66.07,75656.32,0.0,0.98444,1e-05,2.24151]
[1776577198445,66.07,75656.44,0.0,0.98444,1e-05,2.24173]
[1776577204485,66.07,75656.06,0.0,0.98443,1e-05,2.24257]
[1776577209975,66.07,75655.89,0.0,0.98443,1e-05,2.24309]
[1776577217571,66.08,75655.89,0.0,0.98442,1e-05,2.24356]
[1776577221603,66.08,75650.87,0.0,0.98437,1e-05,2.25005]
[1776577226638,66.08,75648.06,0.0,0.98434,1e-05,2.25381]
[1776577231673,66.08,75645.32,0.0,0.98432,1e-05,2.25541]
[1776577236709,66.08,75644.21,0.0,0.98431,1e-05,2.25705]
[1776577242751,66.09,75642.3,0.0,0.98428,1e-05,2.25974]
[1776577247786,66.09,75643.36,0.0,0.98429,1e-05,2.25865]
[1776577253827,66.09,75644.71,0.0,0.9843,1e-05,2.25725]
[1776577260328,66.09,75645.07,0.0,0.98431,1e-05,2.25708]
[1776577265916,66.09,75646.47,0.0,0.98432,1e-05,2.25562]
[1776577276986,66.1,75644.69,0.0,0.9843,1e-05,2.25835]
[1776577284044,66.1,75642.07,0.0,0.98427,1e-05,2.26195]
[1776577289078,66.1,75640.21,0.0,0.98424,1e-05,2.26451]
[1776577290540,66.1,75628.77,0.0,0.98412,1e-05,2.27897]
[1776577296126,66.1,75628.66,0.0,0.98414,1e-05,2.27713]
[1776577301167,66.1,75629.12,0.0,0.98414,1e-05,2.27665]
[1776577306205,66.1,75624.76,0.0,0.98409,1e-05,2.28222]
[1776577311242,66.1,75622.21,0.0,0.98407,1e-05,2.28546]
[1776577316274,66.1,75622.32,0.0,0.98407,1e-05,2.28534]
[1776577322316,66.1,75620.27,0.0,0.98405,1e-05,2.28794]
[1776577326345,66.1,75626.11,0.0,0.98411,1e-05,2.28057]
[1776577327352,66.1,75632.01,0.0,0.98417,1e-05,2.27313]
[1776577332437,66.1,75631.4,0.0,0.98416,1e-05,2.27403]
[1776577339482,66.1,75631.23,0.0,0.98416,1e-05,2.27438]
[1776577344518,66.1,75628.12,0.0,0.98413,1e-05,2.27838]
[1776577349552,66.1,75626.41,0.0,0.98411,1e-05,2.28058]
[1776577355595,66.11,75626.71,0.0,0.98412,1e-05,2.27816]
[1776577360629,66.11,75624.41,0.0,0.9841,1e-05,2.2811]
[1776577367679,66.11,75624.12,0.0,0.9841,1e-05,2.28148]
[1776577369692,66.11,75616.73,0.0,0.98402,1e-05,2.29082]
[1776577374729,66.1,75617.04,0.0,0.98402,1e-05,2.29036]
[1776577379763,66.1,75612.76,0.0,0.98398,1e-05,2.29573]
[1776577388826,66.1,75610.95,0.0,0.98396,1e-05,2.29783]
[1776577393862,66.1,75614.04,0.0,0.98399,1e-05,2.29381]
[1776577401313,66.1,75616.82,0.0,0.98402,1e-05,2.29018]
[1776577407962,66.1,75616.82,0.0,0.98403,1e-05,2.29008]
[1776577412994,66.1,75619.02,0.0,0.98406,1e-05,2.28516]
[1776577419038,66.1,75619.38,0.0,0.98407,1e-05,2.28466]
[1776577426089,66.1,75619.83,0.0,0.98407,1e-05,2.28404]
[1776577431523,66.1,75620.31,0.0,0.98408,1e-05,2.28339]
[1776577440187,66.1,75620.64,0.0,0.98408,1e-05,2.28292]
[1776577445220,66.1,75622.14,0.0,0.9841,1e-05,2.281]
[1776577451664,66.1,75621.75,0.0,0.98409,1e-05,2.28147]
[1776577457305,66.1,75621.9,0.0,0.9841,1e-05,2.28126]
[1776577464353,66.1,75622.22,0.0,0.9841,1e-05,2.28083]
[1776577469388,66.1,75625.01,0.0,0.98413,1e-05,2.27731]
[1776577476439,66.1,75624.83,0.0,0.98414,1e-05,2.27547]
[1776577481873,66.1,75622.44,0.0,0.98411,1e-05,2.27851]
[1776577486508,66.1,75619.63,0.0,0.98409,1e-05,2.28203]
[1776577491943,66.1,75619.85,0.0,0.98409,1e-05,2.28171]
[1776577499601,66.1,75619.85,0.0,0.98409,1e-05,2.28164]
[1776577505641,66.1,75619.42,0.0,0.98408,1e-05,2.28213]
[1776577510676,66.1,75618.75,0.0,0.98408,1e-05,2.28294]
[1776577515712,66.1,75617.4,0.0,0.98406,1e-05,2.2846]
[1776577520758,66.1,75616.38,0.0,0.98405,1e-05,2.28585]
[1776577525793,66.1,75612.56,0.0,0.98401,1e-05,2.2906]
[1776577531832,66.1,75610.72,0.0,0.98401,1e-05,2.29075]
[1776577536866,66.1,75609.97,0.0,0.984,1e-05,2.29164]
[1776577541901,66.1,75611.65,0.0,0.98402,1e-05,2.28946]
[1776577552363,66.09,75612.95,0.0,0.98403,1e-05,2.28772]
[1776577559020,66.09,75615.87,0.0,0.98407,1e-05,2.28397]
[1776577564055,66.09,75619.11,0.0,0.9841,1e-05,2.27985]
[1776577570097,66.09,75620.24,0.0,0.98411,1e-05,2.2784]
[1776577577147,66.09,75620.17,0.0,0.98411,1e-05,2.27845]
[1776577582573,66.09,75620.72,0.0,0.98412,1e-05,2.27773]
[1776577588224,66.09,75621.97,0.0,0.98413,1e-05,2.27613]
[1776577593258,66.09,75621.95,0.0,0.98414,1e-05,2.27406]
[1776577598293,66.09,75623.54,0.0,0.98416,1e-05,2.27205]
[1776577603328,66.09,75623.03,0.0,0.98416,1e-05,2.2727]
[1776577608363,66.09,75622.86,0.0,0.98415,1e-05,2.27291]
[1776577614405,66.09,75622.71,0.0,0.98415,1e-05,2.27311]
[1776577617426,66.09,75614.61,0.0,0.98407,1e-05,2.28334]
[1776577620453,66.09,75610.92,0.0,0.98403,1e-05,2.28795]
[1776577625492,66.09,75610.31,0.0,0.98402,1e-05,2.28862]
[1776577627507,66.09,75605.3,0.0,0.98397,1e-05,2.29493]
[1776577632924,66.09,75603.13,0.0,0.98395,1e-05,2.29751]
[1776577638583,66.09,75603.13,0.0,0.98395,1e-05,2.29736]
[1776577648650,66.09,75602.76,0.0,0.98395,1e-05,2.29757]
[1776577656711,66.09,75602.86,0.0,0.98396,1e-05,2.29518]
[1776577660737,66.09,75607.38,0.0,0.98401,1e-05,2.2894]
[1776577666779,66.09,75607.52,0.0,0.98401,1e-05,2.28922]
[1776577670807,66.09,75616.39,0.0,0.98411,1e-05,2.278]
[1776577673207,66.09,75616.73,0.0,0.98411,1e-05,2.27763]
[1776577679871,66.09,75612.84,0.0,0.98407,1e-05,2.28266]
[1776577690944,66.09,75611.89,0.0,0.98406,1e-05,2.284]
[1776577696988,66.09,75613.62,0.0,0.98408,1e-05,2.28187]
[1776577697996,66.09,75615.6,0.0,0.9841,1e-05,2.27938]
[1776577703032,66.09,75615.97,0.0,0.9841,1e-05,2.27897]
[1776577709073,66.09,75617.57,0.0,0.98412,1e-05,2.27701]
[1776577714109,66.09,75622.09,0.0,0.98418,1e-05,2.2693]
[1776577719144,66.09,75622.91,0.0,0.98418,1e-05,2.26837]
[1776577725186,66.09,75623.26,0.0,0.98419,1e-05,2.26805]
[1776577731229,66.09,75623.76,0.0,0.98419,1e-05,2.26754]
[1776577736265,66.09,75621.92,0.0,0.98417,1e-05,2.26994]
[1776577742305,66.09,75620.83,0.0,0.98416,1e-05,2.27141]
[1776577752373,66.1,75620.47,0.0,0.98415,1e-05,2.27201]
[1776577762443,66.1,75621.73,0.0,0.98417,1e-05,2.27058]
[1776577772517,66.1,75624.12,0.0,0.9842,1e-05,2.26566]
[1776577779565,66.1,75624.74,0.0,0.98421,1e-05,2.26501]
[1776577784600,66.1,75624.56,0.0,0.98421,1e-05,2.26532]
[1776577790642,66.1,75624.64,0.0,0.98421,1e-05,2.26532]
[1776577795683,66.1,75624.9,0.0,0.98421,1e-05,2.26507]
[1776577800713,66.1,75625.62,0.0,0.98422,1e-05,2.26425]
[1776577805752,66.1,75625.71,0.0,0.98422,1e-05,2.26423]
[1776577814202,66.1,75625.75,0.0,0.98422,1e-05,2.26434]
[1776577820853,66.1,75625.54,0.0,0.98421,1e-05,2.2647]
[1776577826896,66.1,75625.55,0.0,0.98421,1e-05,2.26479]
[1776577834342,66.1,75625.3,0.0,0.98422,1e-05,2.26316]
[1776577839986,66.1,75624.41,0.0,0.98421,1e-05,2.26436]
[1776577852070,66.11,75624.78,0.0,0.98421,1e-05,2.26415]
[1776577862137,66.11,75624.94,0.0,0.98421,1e-05,2.26414]
[1776577867183,66.11,75624.92,0.0,0.98421,1e-05,2.26425]
[1776577873218,66.11,75624.34,0.0,0.98421,1e-05,2.26509]
[1776577879259,66.11,75623.83,0.0,0.9842,1e-05,2.26583]
[1776577884697,66.11,75624.06,0.0,0.9842,1e-05,2.26563]
[1776577892350,66.11,75624.06,0.0,0.98421,1e-05,2.2637]
[1776577898392,66.11,75624.15,0.0,0.98421,1e-05,2.2637]
[1776577903427,66.11,75624.26,0.0,0.98421,1e-05,2.26366]
[1776577908465,66.11,75612.91,0.0,0.98409,1e-05,2.27806]
[1776577909470,66.11,75611.75,0.0,0.98408,1e-05,2.27952]
[1776577914505,66.11,75611.36,0.0,0.98408,1e-05,2.27997]
[1776577918534,66.11,75606.0,0.0,0.98402,1e-05,2.2867]
[1776577922562,66.11,75593.96,0.0,0.9839,1e-05,2.30191]
[1776577924586,66.11,75591.1,0.0,0.98387,1e-05,2.30546]
[1776577929610,66.11,75594.46,0.0,0.9839,1e-05,2.30093]
[1776577931624,66.11,75598.72,0.0,0.98395,1e-05,2.29543]
[1776577938676,66.11,75597.56,0.0,0.98394,1e-05,2.29666]
[1776577945117,66.11,75595.02,0.0,0.98391,1e-05,2.29965]
[1776577950759,66.1,75591.7,0.0,0.98388,1e-05,2.30363]
[1776577956801,66.1,75589.96,0.0,0.98388,1e-05,2.30348]
[1776577961836,66.1,75586.43,0.0,0.98384,1e-05,2.30774]
[1776577966872,66.1,75578.42,0.0,0.98376,1e-05,2.3177]
[1776577968885,66.1,75575.53,0.0,0.98373,1e-05,2.32126]
[1776577971909,66.1,75571.43,0.0,0.98369,1e-05,2.32628]
[1776577976941,66.09,75573.76,0.0,0.98372,1e-05,2.32288]
[1776577981976,66.09,75574.1,0.0,0.98372,1e-05,2.32206]
[1776577988018,66.09,75575.93,0.0,0.98375,1e-05,2.31929]
[1776577993053,66.09,75577.08,0.0,0.98376,1e-05,2.31748]
[1776578002116,66.08,75576.78,0.0,0.98376,1e-05,2.31726]
[1776578011180,66.08,75577.03,0.0,0.98378,1e-05,2.31425]
[1776578021246,66.07,75576.83,0.0,0.98379,1e-05,2.31383]
[1776578029308,66.07,75576.75,0.0,0.98379,1e-05,2.31346]
[1776578035748,66.07,75576.62,0.0,0.98379,1e-05,2.31327]
[1776578041387,66.07,75576.62,0.0,0.98379,1e-05,2.31292]
[1776578046426,66.07,75576.63,0.0,0.9838,1e-05,2.31261]
[1776578053475,66.06,75576.47,0.0,0.9838,1e-05,2.31243]
[1776578060523,66.06,75575.98,0.0,0.9838,1e-05,2.31267]
[1776578065962,66.06,75575.54,0.0,0.98379,1e-05,2.31297]
[1776578071600,66.06,75574.62,0.0,0.9838,1e-05,2.31173]
[1776578077644,66.05,75573.9,0.0,0.9838,1e-05,2.31235]
[1776578086104,66.05,75573.49,0.0,0.98379,1e-05,2.31249]
[1776578091740,66.05,75573.45,0.0,0.9838,1e-05,2.31225]
[1776578098791,66.05,75573.7,0.0,0.9838,1e-05,2.31161]
[1776578104833,66.05,75573.75,0.0,0.9838,1e-05,2.31128]
[1776578114900,66.04,75573.73,0.0,0.98381,1e-05,2.31088]
[1776578123966,66.04,75573.79,0.0,0.98381,1e-05,2.31041]
[1776578129002,66.04,75570.97,0.0,0.98378,1e-05,2.31377]
[1776578135047,66.04,75570.95,0.0,0.9838,1e-05,2.31138]
[1776578140080,66.04,75570.97,0.0,0.9838,1e-05,2.3111]
[1776578146524,66.03,75570.44,0.0,0.9838,1e-05,2.31142]
[1776578156594,66.03,75571.01,0.0,0.98381,1e-05,2.31018]
[1776578164248,66.03,75572.0,0.0,0.98382,1e-05,2.30857]
[1776578165257,66.03,75562.22,0.0,0.98372,1e-05,2.32106]
[1776578166670,66.03,75561.12,0.0,0.98371,1e-05,2.32234]
[1776578172306,66.03,75561.29,0.0,0.98371,1e-05,2.32178]
[1776578177340,66.02,75559.51,0.0,0.9837,1e-05,2.32364]
[1776578182376,66.02,75559.83,0.0,0.98371,1e-05,2.32225]
[1776578187410,66.01,75558.49,0.0,0.9837,1e-05,2.32317]
[1776578192445,66.01,75558.79,0.0,0.98372,1e-05,2.31986]
[1776578197481,66.0,75558.25,0.0,0.98372,1e-05,2.31977]
[1776578205536,66.0,75558.3,0.0,0.98373,1e-05,2.31897]
[1776578210577,65.99,75559.48,0.0,0.98375,1e-05,2.31723]
[1776578215606,65.99,75560.89,0.0,0.98376,1e-05,2.3152]
[1776578220643,65.99,75564.69,0.0,0.9838,1e-05,2.31014]
[1776578225676,65.99,75569.32,0.0,0.98386,1e-05,2.30409]
[1776578230712,65.99,75573.77,0.0,0.9839,1e-05,2.29834]
[1776578235748,65.99,75574.11,0.0,0.98391,1e-05,2.29784]
[1776578241789,65.99,75574.33,0.0,0.98391,1e-05,2.29748]
[1776578243803,65.99,75568.53,0.0,0.98385,1e-05,2.30485]
[1776578248837,65.99,75570.13,0.0,0.98387,1e-05,2.30266]
[1776578253872,65.99,75573.32,0.0,0.98392,1e-05,2.29638]
[1776578260925,65.99,75574.96,0.0,0.98393,1e-05,2.29419]
[1776578265959,65.99,75578.97,0.0,0.98398,1e-05,2.28902]
[1776578272001,65.99,75580.5,0.0,0.984,1e-05,2.28695]
[1776578277443,65.98,75580.38,0.0,0.984,1e-05,2.28657]
[1776578284086,65.98,75573.97,0.0,0.98393,1e-05,2.29456]
[1776578289120,65.98,75577.48,0.0,0.98397,1e-05,2.28999]
[1776578294155,65.98,75578.87,0.0,0.98399,1e-05,2.28815]
[1776578299190,65.98,75576.09,0.0,0.98396,1e-05,2.29162]
[1776578304226,65.98,75576.35,0.0,0.98396,1e-05,2.2912]
[1776578309261,65.98,75576.99,0.0,0.98397,1e-05,2.2903]
[1776578314296,65.98,75577.28,0.0,0.98398,1e-05,2.28778]
[1776578321346,65.98,75577.58,0.0,0.98399,1e-05,2.28734]
[1776578325373,65.98,75583.62,0.0,0.98405,1e-05,2.27967]
[1776578330408,65.98,75582.93,0.0,0.98404,1e-05,2.28056]
[1776578337863,65.98,75579.07,0.0,0.984,1e-05,2.28544]
[1776578343504,65.98,75577.26,0.0,0.98399,1e-05,2.2877]
[1776578348542,65.98,75576.18,0.0,0.98397,1e-05,2.28899]
[1776578354581,65.98,75576.39,0.0,0.98398,1e-05,2.28863]
[1776578359617,65.98,75576.96,0.0,0.98398,1e-05,2.28784]
[1776578364651,65.98,75576.8,0.0,0.98398,1e-05,2.28796]
[1776578369686,65.98,75577.29,0.0,0.98399,1e-05,2.28725]
[1776578378144,65.97,75577.68,0.0,0.98401,1e-05,2.28454]
[1776578383785,65.97,75578.04,0.0,0.98401,1e-05,2.284]
[1776578397880,65.97,75577.66,0.0,0.98401,1e-05,2.28435]
[1776578402918,65.97,75577.23,0.0,0.98401,1e-05,2.28486]
[1776578405938,65.97,75570.78,0.0,0.98394,1e-05,2.29305]
[1776578410974,65.97,75568.14,0.0,0.98391,1e-05,2.29632]
[1776578418026,65.97,75567.41,0.0,0.9839,1e-05,2.29714]
[1776578426080,65.97,75562.89,0.0,0.98386,1e-05,2.30272]
[1776578435143,65.97,75565.03,0.0,0.98389,1e-05,2.29764]
[1776578440179,65.97,75559.85,0.0,0.98384,1e-05,2.30412]
[1776578448647,65.97,75557.45,0.0,0.98382,1e-05,2.30697]
[1776578454277,65.97,75555.18,0.0,0.98379,1e-05,2.3097]
[1776578460319,65.96,75557.44,0.0,0.98382,1e-05,2.30663]
[1776578463349,65.96,75551.39,0.0,0.98375,1e-05,2.31429]
[1776578465356,65.96,75549.27,0.0,0.98373,1e-05,2.31691]
[1776578471398,65.96,75548.14,0.0,0.98372,1e-05,2.31803]
[1776578472406,65.96,75541.34,0.0,0.98365,1e-05,2.32673]
[1776578473415,65.96,75535.04,0.0,0.98358,1e-05,2.33479]
[1776578474420,65.96,75533.33,0.0,0.98356,1e-05,2.33691]
[1776578480461,65.96,75535.01,0.0,0.98359,1e-05,2.33422]
[1776578483483,65.95,75528.77,0.0,0.98352,1e-05,2.34205]
[1776578484490,65.95,75525.22,0.0,0.98348,1e-05,2.34655]
[1776578486503,65.95,75523.09,0.0,0.98346,1e-05,2.3491]
[1776578491540,65.95,75524.25,0.0,0.98349,1e-05,2.34491]
[1776578496574,65.95,75526.56,0.0,0.98352,1e-05,2.34135]
[1776578502616,65.94,75528.67,0.0,0.98355,1e-05,2.33797]
[1776578504629,65.94,75538.29,0.0,0.98366,1e-05,2.32533]
[1776578505637,65.94,75543.1,0.0,0.98371,1e-05,2.31905]
[1776578507650,65.94,75547.43,0.0,0.98376,1e-05,2.31334]
[1776578510671,65.94,75553.35,0.0,0.98382,1e-05,2.30556]
[1776578515707,65.94,75551.03,0.0,0.9838,1e-05,2.30824]
[1776578520742,65.93,75549.56,0.0,0.98379,1e-05,2.30986]
[1776578525777,65.93,75548.72,0.0,0.98378,1e-05,2.31068]
[1776578533833,65.93,75547.35,0.0,0.98377,1e-05,2.31203]
[1776578538869,65.93,75546.82,0.0,0.98377,1e-05,2.31246]
[1776578540883,65.93,75553.94,0.0,0.98384,1e-05,2.30326]
[1776578545918,65.93,75556.77,0.0,0.98387,1e-05,2.29952]
[1776578550957,65.93,75555.63,0.0,0.98386,1e-05,2.30086]
[1776578555988,65.93,75558.39,0.0,0.98391,1e-05,2.29513]
[1776578561023,65.93,75559.82,0.0,0.98392,1e-05,2.29324]
[1776578566058,65.92,75557.92,0.0,0.9839,1e-05,2.29563]
[1776578571099,65.92,75559.79,0.0,0.98392,1e-05,2.29324]
[1776578573107,65.92,75551.33,0.0,0.98383,1e-05,2.30406]
[1776578574115,65.92,75552.58,0.0,0.98385,1e-05,2.30245]
[1776578579157,65.92,75551.91,0.0,0.98384,1e-05,2.30328]
[1776578584185,65.92,75553.42,0.0,0.98386,1e-05,2.30133]
[1776578587205,65.92,75542.55,0.0,0.98374,1e-05,2.31528]
[1776578588213,65.92,75534.47,0.0,0.98365,1e-05,2.32567]
[1776578589220,65.92,75534.03,0.0,0.98365,1e-05,2.32619]
[1776578594254,65.92,75527.95,0.0,0.98358,1e-05,2.33384]
[1776578596269,65.92,75527.14,0.0,0.98357,1e-05,2.33477]
[1776578598281,65.92,75523.34,0.0,0.98353,1e-05,2.33956]
[1776578603318,65.92,75513.78,0.0,0.98343,1e-05,2.35159]
[1776578604325,65.92,75500.0,0.0,0.98328,1e-05,2.36948]
[1776578605332,65.92,75499.52,0.0,0.98328,1e-05,2.36998]
[1776578610367,65.91,75499.71,0.0,0.98329,1e-05,2.36907]
[1776578615411,65.91,75499.83,0.0,0.98331,1e-05,2.36615]
[1776578618422,65.91,75507.64,0.0,0.98339,1e-05,2.35559]
[1776578619843,65.91,75513.48,0.0,0.98346,1e-05,2.34779]
[1776578623456,65.9,75507.58,0.0,0.9834,1e-05,2.3552]
[1776578628493,65.9,75509.31,0.0,0.98342,1e-05,2.35244]
[1776578633528,65.9,75515.23,0.0,0.98349,1e-05,2.34426]
[1776578638568,65.9,75515.73,0.0,0.9835,1e-05,2.3432]
[1776578643599,65.89,75526.58,0.0,0.98362,1e-05,2.3287]
[1776578644604,65.89,75527.09,0.0,0.98363,1e-05,2.32798]
[1776578650055,65.89,75524.47,0.0,0.9836,1e-05,2.33097]
[1776578655681,65.89,75523.98,0.0,0.9836,1e-05,2.33126]
[1776578658705,65.88,75493.91,0.0,0.98327,1e-05,2.37006]
[1776578660126,65.88,75479.88,0.0,0.98312,1e-05,2.38816]
[1776578662738,65.88,75485.46,0.0,0.98318,1e-05,2.38039]
[1776578667773,65.87,75491.02,0.0,0.98325,1e-05,2.37208]
[1776578670195,65.87,75502.38,0.0,0.98338,1e-05,2.35673]
[1776578675830,65.87,75505.58,0.0,0.98344,1e-05,2.34989]
[1776578680865,65.86,75507.18,0.0,0.98346,1e-05,2.34734]
[1776578685899,65.86,75506.81,0.0,0.98346,1e-05,2.34737]
[1776578690335,65.86,75498.53,0.0,0.98337,1e-05,2.35772]
[1776578692949,65.86,75491.73,0.0,0.9833,1e-05,2.36642]
[1776578694963,65.86,75489.18,0.0,0.98327,1e-05,2.36953]
[1776578700406,65.85,75488.56,0.0,0.98327,1e-05,2.3694]
[1776578702039,65.85,75494.7,0.0,0.98334,1e-05,2.36113]
[1776578704031,65.85,75498.23,0.0,0.98339,1e-05,2.35607]
[1776578710072,65.83,75498.43,0.0,0.98341,1e-05,2.35276]
[1776578717121,65.82,75499.2,0.0,0.98343,1e-05,2.35112]
[1776578722157,65.82,75500.13,0.0,0.98344,1e-05,2.34947]
[1776578728198,65.82,75500.67,0.0,0.98345,1e-05,2.34826]
[1776578734241,65.81,75501.01,0.0,0.98347,1e-05,2.34521]
[1776578740282,65.81,75501.25,0.0,0.98348,1e-05,2.34444]
[1776578749345,65.8,75501.71,0.0,0.98349,1e-05,2.34266]
[1776578754383,65.8,75501.96,0.0,0.9835,1e-05,2.34146]
[1776578759415,65.79,75502.46,0.0,0.98352,1e-05,2.33996]
[1776578762436,65.79,75512.68,0.0,0.98363,1e-05,2.32606]
[1776578767471,65.79,75509.08,0.0,0.9836,1e-05,2.33043]
[1776578772508,65.78,75506.5,0.0,0.98357,1e-05,2.33343]
[1776578777541,65.78,75505.87,0.0,0.98357,1e-05,2.33385]
[1776578782576,65.78,75505.8,0.0,0.98357,1e-05,2.33365]
[1776578788618,65.78,75505.64,0.0,0.98357,1e-05,2.33351]
[1776578793656,65.78,75511.39,0.0,0.98365,1e-05,2.32366]
[1776578796675,65.78,75513.59,0.0,0.98367,1e-05,2.3207]
[1776578801709,65.77,75516.78,0.0,0.98371,1e-05,2.31641]
[1776578806744,65.77,75515.81,0.0,0.9837,1e-05,2.31754]
[1776578811790,65.77,75518.98,0.0,0.98374,1e-05,2.31332]
[1776578816815,65.77,75521.85,0.0,0.98377,1e-05,2.30956]
[1776578821850,65.77,75523.85,0.0,0.98379,1e-05,2.30691]
[1776578825877,65.77,75530.92,0.0,0.98387,1e-05,2.29781]
[1776578827892,65.77,75536.29,0.0,0.98392,1e-05,2.29094]
[1776578832926,65.77,75532.57,0.0,0.98388,1e-05,2.29576]
[1776578835949,65.77,75528.69,0.0,0.98384,1e-05,2.30073]
[1776578841393,65.77,75525.68,0.0,0.98381,1e-05,2.30453]
[1776578849039,65.77,75521.1,0.0,0.98376,1e-05,2.31031]
[1776578854074,65.77,75519.42,0.0,0.98376,1e-05,2.31026]
[1776578858103,65.77,75512.35,0.0,0.98368,1e-05,2.31929]
[1776578864145,65.77,75510.69,0.0,0.98367,1e-05,2.32123]
[1776578869180,65.77,75507.57,0.0,0.98363,1e-05,2.32505]
[1776578877238,65.76,75507.2,0.0,0.98363,1e-05,2.32524]
[1776578882272,65.76,75506.04,0.0,0.98362,1e-05,2.32655]
[1776578883279,65.76,75498.71,0.0,0.98354,1e-05,2.33605]
[1776578886299,65.76,75496.44,0.0,0.98352,1e-05,2.33885]
[1776578891745,65.76,75496.81,0.0,0.98352,1e-05,2.33812]
[1776578897376,65.76,75498.6,0.0,0.98355,1e-05,2.33549]
[1776578903417,65.76,75498.82,0.0,0.98355,1e-05,2.33493]
[1776578908453,65.76,75499.16,0.0,0.98356,1e-05,2.33426]
[1776578913489,65.75,75499.96,0.0,0.98358,1e-05,2.33085]
[1776578918527,65.75,75500.94,0.0,0.98359,1e-05,2.32943]
[1776578924565,65.75,75503.0,0.0,0.98362,1e-05,2.32654]
[1776578929600,65.75,75504.85,0.0,0.98364,1e-05,2.32396]
[1776578935642,65.75,75504.7,0.0,0.98364,1e-05,2.32394]
[1776578940677,65.75,75506.39,0.0,0.98366,1e-05,2.32157]
[1776578942100,65.75,75512.62,0.0,0.98373,1e-05,2.31346]
[1776578942692,65.75,75512.62,0.0,0.98373,1e-05,2.31344]
[1776578947728,65.75,75515.35,0.0,0.98376,1e-05,2.30987]
[1776578952882,65.75,75514.81,0.0,0.98375,1e-05,2.31051]
[1776578953782,65.75,75498.39,0.0,0.98357,1e-05,2.33174]
[1776578954778,65.75,75451.58,0.0,0.98305,1e-05,2.3931]
[1776578955784,65.75,75435.37,0.0,0.98287,1e-05,2.41447]
[1776578959814,65.72,75429.01,0.0,0.98283,1e-05,2.41927]
[1776578964850,65.72,75428.02,0.0,0.98283,1e-05,2.41955]
[1776578969888,65.69,75428.14,0.0,0.98286,1e-05,2.41536]
[1776578970895,65.69,75433.22,0.0,0.98293,1e-05,2.40764]
[1776578974922,65.68,75436.04,0.0,0.98299,1e-05,2.40039]
[1776578975929,65.68,75435.95,0.0,0.98299,1e-05,2.40041]
[1776578976935,65.67,75436.34,0.0,0.983,1e-05,2.39911]
[1776578982384,65.67,75435.84,0.0,0.98299,1e-05,2.39938]
[1776578985999,65.67,75438.42,0.0,0.98303,1e-05,2.39563]
[1776578987007,65.67,75439.86,0.0,0.98304,1e-05,2.39368]
[1776578988016,65.67,75440.57,0.0,0.98305,1e-05,2.39272]
[1776578989020,65.67,75441.06,0.0,0.98306,1e-05,2.39206]
[1776578992454,65.67,75445.74,0.0,0.98311,1e-05,2.3863]
[1776578993049,65.67,75445.74,0.0,0.9831,1e-05,2.387]
[1776578994057,65.68,75452.18,0.0,0.98317,1e-05,2.37927]
[1776578997075,65.69,75452.4,0.0,0.98315,1e-05,2.38097]
[1776579002525,65.71,75450.89,0.0,0.98312,1e-05,2.38525]
[1776579004126,65.71,75449.74,0.0,0.9831,1e-05,2.38738]
[1776579007148,65.71,75446.71,0.0,0.98306,1e-05,2.39151]
[1776579010195,65.71,75446.1,0.0,0.98306,1e-05,2.3923]
[1776579011175,65.71,75451.55,0.0,0.98312,1e-05,2.38506]
[1776579015203,65.71,75457.41,0.0,0.98318,1e-05,2.37744]
[1776579019233,65.71,75469.45,0.0,0.98332,1e-05,2.36166]
[1776579020243,65.71,75469.29,0.0,0.98331,1e-05,2.36202]
[1776579022667,65.72,75475.76,0.0,0.98338,1e-05,2.35403]
[1776579028294,65.72,75476.29,0.0,0.98339,1e-05,2.35341]
[1776579037357,65.72,75478.06,0.0,0.98342,1e-05,2.34902]
[1776579042392,65.72,75482.5,0.0,0.98347,1e-05,2.34321]
[1776579048436,65.72,75484.97,0.0,0.9835,1e-05,2.33993]
[1776579054477,65.71,75488.53,0.0,0.98354,1e-05,2.33519]
[1776579060519,65.71,75489.71,0.0,0.98355,1e-05,2.33354]
[1776579063540,65.71,75496.66,0.0,0.98363,1e-05,2.32445]
[1776579069583,65.71,75498.77,0.0,0.98365,1e-05,2.32164]
[1776579074617,65.71,75501.4,0.0,0.98368,1e-05,2.31815]
[1776579080660,65.71,75502.52,0.0,0.98369,1e-05,2.31656]
[1776579082673,65.71,75498.9,0.0,0.98365,1e-05,2.32118]
[1776579083680,65.71,75493.27,0.0,0.98359,1e-05,2.32843]
[1776579088715,65.71,75488.87,0.0,0.98355,1e-05,2.3339]
[1776579094757,65.71,75487.53,0.0,0.98355,1e-05,2.33325]
[1776579099793,65.71,75483.33,0.0,0.9835,1e-05,2.33852]
[1776579105836,65.71,75481.18,0.0,0.98348,1e-05,2.34112]
[1776579110869,65.7,75476.97,0.0,0.98344,1e-05,2.34644]
[1776579115904,65.7,75474.9,0.0,0.98342,1e-05,2.34898]
[1776579121951,65.7,75472.36,0.0,0.98339,1e-05,2.35209]
[1776579126982,65.7,75470.98,0.0,0.98338,1e-05,2.35372]
[1776579133442,65.7,75469.74,0.0,0.98336,1e-05,2.35513]
[1776579140076,65.7,75469.74,0.0,0.98337,1e-05,2.35489]
[1776579145113,65.7,75471.74,0.0,0.98339,1e-05,2.35212]
[1776579151214,65.7,75473.91,0.0,0.98343,1e-05,2.34701]
[1776579152166,65.7,75456.58,0.0,0.98324,1e-05,2.36974]
[1776579153582,65.69,75429.0,0.0,0.98293,1e-05,2.4061]
[1776579155185,65.69,75426.67,0.0,0.9829,1e-05,2.40896]
[1776579160220,65.69,75428.36,0.0,0.98293,1e-05,2.40607]
[1776579163652,65.69,75423.09,0.0,0.98287,1e-05,2.41274]
[1776579165254,65.69,75423.17,0.0,0.98287,1e-05,2.41242]
[1776579170290,65.68,75427.34,0.0,0.98292,1e-05,2.40641]
[1776579175323,65.68,75431.68,0.0,0.98298,1e-05,2.40018]
[1776579180359,65.68,75443.67,0.0,0.98312,1e-05,2.38385]
[1776579181367,65.68,75446.14,0.0,0.98314,1e-05,2.38052]
[1776579183797,65.68,75440.17,0.0,0.98308,1e-05,2.38829]
[1776579187420,65.67,75439.78,0.0,0.98308,1e-05,2.38851]
[1776579190438,65.67,75442.73,0.0,0.98311,1e-05,2.38438]
[1776579195473,65.67,75443.67,0.0,0.98312,1e-05,2.38287]
[1776579200508,65.67,75443.84,0.0,0.98313,1e-05,2.38235]
[1776579204536,65.67,75435.88,0.0,0.98304,1e-05,2.39262]
[1776579209571,65.67,75434.46,0.0,0.98303,1e-05,2.39409]
[1776579214606,65.66,75433.79,0.0,0.98304,1e-05,2.39237]
[1776579219642,65.66,75433.51,0.0,0.98304,1e-05,2.39228]
[1776579224677,65.66,75434.3,0.0,0.98305,1e-05,2.39075]
[1776579230719,65.65,75437.95,0.0,0.9831,1e-05,2.38535]
[1776579235755,65.65,75436.59,0.0,0.98309,1e-05,2.38671]
[1776579240791,65.65,75434.09,0.0,0.98306,1e-05,2.38958]
[1776579245825,65.64,75432.89,0.0,0.98305,1e-05,2.39069]
[1776579250862,65.64,75425.81,0.0,0.98298,1e-05,2.39961]
[1776579252878,65.64,75427.29,0.0,0.98299,1e-05,2.39748]
[1776579253882,65.64,75427.73,0.0,0.983,1e-05,2.39685]
[1776579254891,65.64,75430.05,0.0,0.98303,1e-05,2.39373]
[1776579255898,65.64,75430.59,0.0,0.98303,1e-05,2.39293]
[1776579256907,65.64,75434.84,0.0,0.98308,1e-05,2.38738]
[1776579261938,65.64,75431.95,0.0,0.98304,1e-05,2.39168]
[1776579263954,65.65,75430.95,0.0,0.98303,1e-05,2.39335]
[1776579264958,65.65,75431.43,0.0,0.98303,1e-05,2.3931]
[1776579265966,65.65,75431.77,0.0,0.98303,1e-05,2.39318]
[1776579266974,65.66,75427.61,0.0,0.98298,1e-05,2.39938]
[1776579268988,65.66,75425.84,0.0,0.98295,1e-05,2.40324]
[1776579269994,65.67,75426.0,0.0,0.98294,1e-05,2.40406]
[1776579272015,65.69,75425.81,0.0,0.98293,1e-05,2.40455]
[1776579274435,65.71,75427.38,0.0,0.98291,1e-05,2.40679]
[1776579280066,65.77,75426.61,0.0,0.98283,1e-05,2.41636]
[1776579282086,65.72,75424.59,0.0,0.98287,1e-05,2.41217]
[1776579284505,65.57,75417.59,0.0,0.98299,1e-05,2.39725]
[1776579288122,65.43,75416.77,0.0,0.98317,1e-05,2.37588]
[1776579290136,65.35,75416.11,0.0,0.98328,1e-05,2.3629]
[1776579292151,65.26,75414.59,0.0,0.98337,1e-05,2.35188]
[1776579294576,65.15,75412.8,0.0,0.9835,1e-05,2.33613]
[1776579299200,65.01,75413.36,0.0,0.98368,1e-05,2.31352]
[1776579302220,64.92,75415.79,0.0,0.98383,1e-05,2.2958]
[1776579306266,64.78,75407.28,0.0,0.98391,1e-05,2.28524]
[1776579308280,64.73,75402.09,0.0,0.98392,1e-05,2.28372]
[1776579310295,64.68,75405.92,0.0,0.98403,1e-05,2.27104]
[1776579313316,64.62,75408.97,0.0,0.98415,1e-05,2.25663]
[1776579317339,64.54,75409.07,0.0,0.98425,1e-05,2.24425]
[1776579320364,64.49,75403.64,0.0,0.98426,1e-05,2.24283]
[1776579323385,64.44,75395.42,0.0,0.98424,1e-05,2.24552]
[1776579324786,64.42,75389.83,0.0,0.9842,1e-05,2.25002]
[1776579330435,64.34,75355.35,0.0,0.98392,1e-05,2.28226]
[1776579331444,64.3,75330.43,0.0,0.98372,1e-05,2.30634]
[1776579333477,64.28,75315.48,0.0,0.98358,1e-05,2.32262]
[1776579334874,64.23,75329.47,0.0,0.98379,1e-05,2.29698]
[1776579335470,64.21,75329.47,0.0,0.98382,1e-05,2.2939]
[1776579336477,64.19,75333.42,0.0,0.98389,1e-05,2.28581]
[1776579341512,64.11,75332.91,0.0,0.98399,1e-05,2.27325]
[1776579346548,64.04,75333.0,0.0,0.98409,1e-05,2.26132]
[1776579347554,64.02,75324.58,0.0,0.98401,1e-05,2.27015]
[1776579348561,64.01,75322.89,0.0,0.98401,1e-05,2.27008]
[1776579353596,63.94,75321.87,0.0,0.98409,1e-05,2.26075]
[1776579355014,63.93,75328.2,0.0,0.98418,1e-05,2.25055]
[1776579356621,63.91,75329.45,0.0,0.98422,1e-05,2.2454]
[1776579358631,63.89,75335.55,0.0,0.98431,1e-05,2.23441]
[1776579365084,63.84,75338.02,0.0,0.9844,1e-05,2.22344]
[1776579368702,63.81,75347.95,0.0,0.98454,1e-05,2.20631]
[1776579369710,63.81,75348.64,0.0,0.98456,1e-05,2.20463]
[1776579373738,63.79,75356.25,0.0,0.98466,1e-05,2.19203]
[1776579374751,63.78,75358.28,0.0,0.98469,1e-05,2.18892]
[1776579375756,63.78,75372.93,0.0,0.98484,1e-05,2.17027]
[1776579376763,63.78,75386.62,0.0,0.98499,1e-05,2.15235]
[1776579377771,63.78,75388.06,0.0,0.985,1e-05,2.15085]
[1776579379785,63.78,75396.83,0.0,0.98509,1e-05,2.14004]
[1776579380791,63.79,75405.66,0.0,0.98518,1e-05,2.1293]
[1776579381798,63.79,75416.4,0.0,0.98529,1e-05,2.11641]
[1776579383812,63.8,75417.27,0.0,0.98528,1e-05,2.11731]
[1776579388848,63.82,75422.23,0.0,0.98531,1e-05,2.11341]
[1776579389854,63.82,75427.25,0.0,0.98536,1e-05,2.10771]
[1776579391869,63.83,75422.19,0.0,0.98531,1e-05,2.11308]
[1776579396905,63.84,75424.6,0.0,0.98532,1e-05,2.11224]
[1776579401938,63.85,75426.86,0.0,0.98533,1e-05,2.11132]
[1776579406974,63.86,75427.57,0.0,0.98532,1e-05,2.11196]
[1776579409994,63.87,75421.49,0.0,0.98526,1e-05,2.12007]
[1776579415035,63.87,75419.81,0.0,0.98524,1e-05,2.12232]
[1776579420066,63.87,75422.84,0.0,0.98527,1e-05,2.11876]
[1776579422079,63.87,75416.63,0.0,0.9852,1e-05,2.12647]
[1776579423095,63.87,75407.49,0.0,0.98511,1e-05,2.13774]
[1776579424097,63.87,75403.96,0.0,0.98508,1e-05,2.14182]
[1776579425101,63.86,75396.11,0.0,0.985,1e-05,2.1513]
[1776579426107,63.86,75390.66,0.0,0.98495,1e-05,2.15763]
[1776579431143,63.84,75381.67,0.0,0.98488,1e-05,2.166]
[1776579432150,63.84,75378.64,0.0,0.98485,1e-05,2.16914]
[1776579433161,63.83,75372.49,0.0,0.98479,1e-05,2.17621]
[1776579434163,63.83,75371.31,0.0,0.98478,1e-05,2.17688]
[1776579435173,63.82,75377.12,0.0,0.98485,1e-05,2.16866]
[1776579436177,63.82,75380.94,0.0,0.9849,1e-05,2.16313]
[1776579441212,63.8,75375.84,0.0,0.98487,1e-05,2.16666]
[1776579446247,63.78,75376.71,0.0,0.9849,1e-05,2.16269]
[1776579451282,63.76,75377.73,0.0,0.98494,1e-05,2.15702]
[1776579456317,63.75,75379.05,0.0,0.98497,1e-05,2.15347]
[1776579461353,63.74,75385.47,0.0,0.98505,1e-05,2.14401]
[1776579462359,63.74,75386.89,0.0,0.98507,1e-05,2.1421]
[1776579464377,63.74,75393.86,0.0,0.98514,1e-05,2.13314]
[1776579465811,63.74,75400.5,0.0,0.98521,1e-05,2.12504]
[1776579471423,63.75,75402.09,0.0,0.98522,1e-05,2.12423]
[1776579475881,63.76,75391.71,0.0,0.9851,1e-05,2.13794]
[1776579477470,63.76,75390.03,0.0,0.98509,1e-05,2.14001]
[1776579478474,63.75,75378.96,0.0,0.98497,1e-05,2.15386]
[1776579479484,63.75,75376.35,0.0,0.98495,1e-05,2.15684]
[1776579484517,63.74,75374.02,0.0,0.98494,1e-05,2.15805]
[1776579490561,63.73,75370.46,0.0,0.98492,1e-05,2.1602]
[1776579496025,63.71,75372.54,0.0,0.98495,1e-05,2.15556]
[1776579503653,63.7,75372.68,0.0,0.98497,1e-05,2.15367]
[1776579509694,63.69,75369.9,0.0,0.98495,1e-05,2.15567]
[1776579513724,63.69,75362.66,0.0,0.9849,1e-05,2.16168]
[1776579514730,63.68,75354.59,0.0,0.98482,1e-05,2.17157]
[1776579516165,63.68,75354.61,0.0,0.98482,1e-05,2.17101]
[1776579521784,63.66,75356.19,0.0,0.98486,1e-05,2.16645]
[1776579526256,63.65,75357.39,0.0,0.98489,1e-05,2.16295]
[1776579528838,63.65,75370.95,0.0,0.98504,1e-05,2.14515]
[1776579529846,63.65,75385.52,0.0,0.98519,1e-05,2.12684]
[1776579530852,63.65,75386.4,0.0,0.9852,1e-05,2.12582]
[1776579531862,63.65,75386.43,0.0,0.98519,1e-05,2.12657]
[1776579535886,63.66,75392.11,0.0,0.98524,1e-05,2.12065]
[1776579537901,63.67,75394.79,0.0,0.98526,1e-05,2.11869]
[1776579542936,63.68,75392.3,0.0,0.98521,1e-05,2.12401]
[1776579544951,63.69,75397.71,0.0,0.98526,1e-05,2.11807]
[1776579545956,63.69,75404.23,0.0,0.98532,1e-05,2.11042]
[1776579546963,63.7,75411.45,0.0,0.98539,1e-05,2.10206]
[1776579547970,63.7,75414.15,0.0,0.98542,1e-05,2.09945]
[1776579553005,63.72,75411.62,0.0,0.98536,1e-05,2.10622]
[1776579557033,63.74,75412.89,0.0,0.98536,1e-05,2.10693]
[1776579558040,63.74,75411.73,0.0,0.98534,1e-05,2.10861]
[1776579559047,63.74,75409.28,0.0,0.98532,1e-05,2.11168]
[1776579564082,63.74,75405.22,0.0,0.98528,1e-05,2.11658]
[1776579569129,63.74,75405.3,0.0,0.98528,1e-05,2.11626]
[1776579571136,63.74,75411.41,0.0,0.98535,1e-05,2.10667]
[1776579576168,63.74,75406.4,0.0,0.9853,1e-05,2.11339]
[1776579580197,63.74,75401.28,0.0,0.98524,1e-05,2.12013]
[1776579585231,63.75,75404.5,0.0,0.98527,1e-05,2.1164]
[1776579588252,63.75,75396.4,0.0,0.98519,1e-05,2.12667]
[1776579590266,63.75,75394.98,0.0,0.98518,1e-05,2.12827]
[1776579595301,63.74,75397.35,0.0,0.9852,1e-05,2.12481]
[1776579600347,63.74,75403.19,0.0,0.98527,1e-05,2.11731]
[1776579602356,63.74,75408.52,0.0,0.98532,1e-05,2.11088]
[1776579603366,63.74,75408.2,0.0,0.98532,1e-05,2.11126]
[1776579604371,63.74,75406.86,0.0,0.9853,1e-05,2.11272]
[1776579605378,63.74,75402.09,0.0,0.98526,1e-05,2.11826]
[1776579606386,63.73,75401.87,0.0,0.98526,1e-05,2.11787]
[1776579611418,63.71,75402.0,0.0,0.98529,1e-05,2.11482]
[1776579616897,63.7,75405.74,0.0,0.98534,1e-05,2.10811]
[1776579622495,63.69,75404.85,0.0,0.98534,1e-05,2.10805]
[1776579627532,63.69,75403.51,0.0,0.98533,1e-05,2.1091]
[1776579632568,63.69,75407.59,0.0,0.98539,1e-05,2.10143]
[1776579633573,63.68,75406.99,0.0,0.98539,1e-05,2.10174]
[1776579634581,63.68,75406.88,0.0,0.98539,1e-05,2.10132]
[1776579638608,63.67,75405.32,0.0,0.98539,1e-05,2.10148]
[1776579643645,63.66,75404.56,0.0,0.9854,1e-05,2.10102]
[1776579648682,63.65,75401.87,0.0,0.98537,1e-05,2.10374]
[1776579653713,63.65,75400.39,0.0,0.98536,1e-05,2.10549]
[1776579658749,63.66,75399.84,0.0,0.98535,1e-05,2.10646]
[1776579663783,63.66,75405.01,0.0,0.9854,1e-05,2.1008]
[1776579667259,63.67,75409.17,0.0,0.98543,1e-05,2.09699]
[1776579670835,63.68,75416.1,0.0,0.98549,1e-05,2.08965]
[1776579671842,63.68,75422.54,0.0,0.98555,1e-05,2.08227]
[1776579673858,63.69,75428.01,0.0,0.9856,1e-05,2.07635]
[1776579674864,63.69,75440.08,0.0,0.98572,1e-05,2.06178]
[1776579675875,63.69,75445.27,0.0,0.98577,1e-05,2.05592]
[1776579678893,63.7,75447.98,0.0,0.98579,1e-05,2.05364]
[1776579679900,63.7,75448.57,0.0,0.98579,1e-05,2.05294]
[1776579681914,63.7,75449.56,0.0,0.9858,1e-05,2.05171]
[1776579684939,63.69,75451.56,0.0,0.98583,1e-05,2.04861]
[1776579687399,63.68,75454.26,0.0,0.98587,1e-05,2.04307]
[1776579689972,63.77,75455.21,0.0,0.98577,1e-05,2.05587]
[1776579691984,63.88,75450.26,0.0,0.9856,1e-05,2.07663]
[1776579695011,64.09,75450.29,0.0,0.98534,1e-05,2.10845]
[1776579696018,64.14,75450.82,0.0,0.98529,1e-05,2.11561]
[1776579699033,64.14,75452.04,0.0,0.9853,1e-05,2.11435]
[1776579702056,64.14,75455.6,0.0,0.98534,1e-05,2.10933]
[1776579704068,64.14,75456.19,0.0,0.98535,1e-05,2.10817]
[1776579706082,64.19,75456.88,0.0,0.98529,1e-05,2.11519]
[1776579709105,64.33,75455.53,0.0,0.9851,1e-05,2.13846]
[1776579711117,64.38,75456.09,0.0,0.98505,1e-05,2.14536]
[1776579713132,64.39,75457.92,0.0,0.98505,1e-05,2.14423]
[1776579715145,64.38,75457.7,0.0,0.98505,1e-05,2.14422]
[1776579717160,64.38,75457.92,0.0,0.98506,1e-05,2.14336]
[1776579720181,64.37,75457.18,0.0,0.98506,1e-05,2.14345]
[1776579722197,64.36,75450.01,0.0,0.98501,1e-05,2.14948]
[1776579727229,64.28,75450.36,0.0,0.98511,1e-05,2.13699]
[1776579729245,64.25,75444.14,0.0,0.98508,1e-05,2.14053]
[1776579734278,64.18,75440.64,0.0,0.98513,1e-05,2.13494]
[1776579737302,64.17,75440.46,0.0,0.98514,1e-05,2.13274]
[1776579739314,64.17,75441.9,0.0,0.98516,1e-05,2.13134]
[1776579740323,64.18,75442.37,0.0,0.98515,1e-05,2.13151]
[1776579742334,64.27,75442.9,0.0,0.98504,1e-05,2.14536]
[1776579746364,64.4,75442.61,0.0,0.98487,1e-05,2.16637]
[1776579750390,64.52,75442.54,0.0,0.98472,1e-05,2.18456]
[1776579752404,64.59,75443.66,0.0,0.98466,1e-05,2.19181]
[1776579754418,64.65,75443.8,0.0,0.98458,1e-05,2.20137]
[1776579756432,64.71,75443.04,0.0,0.9845,1e-05,2.21147]
[1776579758447,64.77,75442.01,0.0,0.98442,1e-05,2.22118]
[1776579760461,64.82,75436.71,0.0,0.9843,1e-05,2.23567]
[1776579762474,64.86,75437.84,0.0,0.98426,1e-05,2.24122]
[1776579767511,64.96,75441.96,0.0,0.98417,1e-05,2.25166]
[1776579771541,65.03,75441.94,0.0,0.98408,1e-05,2.26255]
[1776579774557,65.08,75440.93,0.0,0.98401,1e-05,2.271]
[1776579778035,65.12,75438.97,0.0,0.98394,1e-05,2.27984]
[1776579783621,65.18,75437.79,0.0,0.98384,1e-05,2.29204]
[1776579788656,65.23,75437.93,0.0,0.98378,1e-05,2.29887]
[1776579792684,65.26,75437.4,0.0,0.98374,1e-05,2.30425]
[1776579798184,65.29,75436.4,0.0,0.98368,1e-05,2.31109]
[1776579803761,65.32,75438.18,0.0,0.98367,1e-05,2.31264]
[1776579809806,65.34,75437.69,0.0,0.98363,1e-05,2.31725]
[1776579814839,65.36,75436.81,0.0,0.98361,1e-05,2.31909]
[1776579819876,65.38,75436.26,0.0,0.98359,1e-05,2.32227]
[1776579824910,65.38,75435.09,0.0,0.98357,1e-05,2.32474]
[1776579829950,65.39,75433.32,0.0,0.98354,1e-05,2.3283]
[1776579834984,65.4,75432.8,0.0,0.98352,1e-05,2.33024]
[1776579840025,65.4,75422.94,0.0,0.98341,1e-05,2.34347]
[1776579841028,65.4,75416.37,0.0,0.98333,1e-05,2.35212]
[1776579843042,65.4,75417.99,0.0,0.98335,1e-05,2.3504]
[1776579844049,65.41,75423.1,0.0,0.9834,1e-05,2.34428]
[1776579847072,65.42,75431.73,0.0,0.98348,1e-05,2.33494]
[1776579848542,65.43,75433.38,0.0,0.98349,1e-05,2.33436]
[1776579851097,65.44,75433.15,0.0,0.98347,1e-05,2.3367]
[1776579852106,65.45,75432.57,0.0,0.98345,1e-05,2.33875]
[1776579853113,65.46,75431.96,0.0,0.98343,1e-05,2.34096]
[1776579854120,65.47,75432.55,0.0,0.98343,1e-05,2.34169]
[1776579856134,65.49,75432.57,0.0,0.9834,1e-05,2.34502]
[1776579858612,65.53,75436.15,0.0,0.98339,1e-05,2.34601]
[1776579860165,65.54,75436.29,0.0,0.98337,1e-05,2.34801]
[1776579861169,65.57,75436.13,0.0,0.98333,1e-05,2.35284]
[1776579864191,65.62,75443.23,0.0,0.98335,1e-05,2.35091]
[1776579866204,65.65,75449.21,0.0,0.98338,1e-05,2.34785]
[1776579869227,65.69,75454.1,0.0,0.98338,1e-05,2.34782]
[1776579872248,65.72,75456.38,0.0,0.98337,1e-05,2.34821]
[1776579876277,65.76,75456.06,0.0,0.98332,1e-05,2.35485]
[1776579878291,65.78,75458.23,0.0,0.98332,1e-05,2.3547]
[1776579881310,65.8,75460.08,0.0,0.98331,1e-05,2.35556]
[1776579883324,65.81,75460.79,0.0,0.98331,1e-05,2.35644]
[1776579887353,65.81,75461.79,0.0,0.98332,1e-05,2.35544]
[1776579892390,65.81,75463.04,0.0,0.98333,1e-05,2.35408]
[1776579897424,65.81,75463.31,0.0,0.98333,1e-05,2.35391]
[1776579901452,65.82,75464.35,0.0,0.98334,1e-05,2.35298]
[1776579905480,65.82,75461.23,0.0,0.9833,1e-05,2.35709]
[1776579910516,65.82,75463.64,0.0,0.98333,1e-05,2.35387]
[1776579915550,65.82,75465.18,0.0,0.98335,1e-05,2.35176]
[1776579920586,65.82,75464.55,0.0,0.98334,1e-05,2.35246]
[1776579925622,65.81,75464.46,0.0,0.98335,1e-05,2.35178]
[1776579931662,65.81,75464.58,0.0,0.98336,1e-05,2.34923]
[1776579936697,65.81,75465.32,0.0,0.98337,1e-05,2.34803]
[1776579941735,65.81,75465.82,0.0,0.98338,1e-05,2.34713]
[1776579946767,65.8,75466.38,0.0,0.98339,1e-05,2.34615]
[1776579952811,65.8,75467.03,0.0,0.9834,1e-05,2.34499]
[1776579957845,65.8,75465.73,0.0,0.98339,1e-05,2.34641]
[1776579961879,65.8,75460.0,0.0,0.98333,1e-05,2.35366]
[1776579963886,65.8,75457.71,0.0,0.9833,1e-05,2.3565]
[1776579969388,65.79,75453.17,0.0,0.98327,1e-05,2.36046]
[1776579976982,65.8,75453.79,0.0,0.98326,1e-05,2.3614]
[1776579982016,65.8,75454.89,0.0,0.98327,1e-05,2.35991]
[1776579987051,65.79,75455.18,0.0,0.98328,1e-05,2.3591]
[1776579992087,65.79,75454.99,0.0,0.9833,1e-05,2.35679]
[1776579997121,65.79,75453.52,0.0,0.98328,1e-05,2.35832]
[1776580006186,65.79,75451.86,0.0,0.98327,1e-05,2.36017]
[1776580013234,65.78,75451.24,0.0,0.98327,1e-05,2.36041]
[1776580019739,65.78,75450.98,0.0,0.98327,1e-05,2.36018]
[1776580026325,65.78,75451.18,0.0,0.98327,1e-05,2.35936]
[1776580031362,65.77,75452.16,0.0,0.98329,1e-05,2.3577]
[1776580036395,65.77,75456.82,0.0,0.98334,1e-05,2.35123]
[1776580041431,65.77,75461.28,0.0,0.98339,1e-05,2.3451]
[1776580046465,65.77,75462.92,0.0,0.98342,1e-05,2.34269]
[1776580054521,65.76,75463.64,0.0,0.98344,1e-05,2.33916]
[1776580059560,65.76,75465.42,0.0,0.98346,1e-05,2.33657]
[1776580064592,65.76,75465.05,0.0,0.98346,1e-05,2.33679]
[1776580069627,65.76,75465.66,0.0,0.98347,1e-05,2.33572]
[1776580074663,65.76,75466.04,0.0,0.98348,1e-05,2.33495]
[1776580080708,65.76,75466.47,0.0,0.98348,1e-05,2.33406]
[1776580090775,65.75,75465.5,0.0,0.98348,1e-05,2.33476]
[1776580096821,65.75,75466.12,0.0,0.98349,1e-05,2.33361]
[1776580102860,65.75,75467.07,0.0,0.9835,1e-05,2.33204]
[1776580107897,65.75,75467.67,0.0,0.98351,1e-05,2.33099]
[1776580113939,65.74,75467.22,0.0,0.98352,1e-05,2.32911]
[1776580118978,65.74,75468.17,0.0,0.98353,1e-05,2.32763]
[1776580120450,65.74,75459.77,0.0,0.98344,1e-05,2.33852]
[1776580122002,65.74,75459.97,0.0,0.98345,1e-05,2.33813]
[1776580127038,65.74,75458.78,0.0,0.98344,1e-05,2.33935]
[1776580132073,65.74,75451.43,0.0,0.98336,1e-05,2.34862]
[1776580133081,65.74,75450.61,0.0,0.98335,1e-05,2.34961]
[1776580138117,65.73,75452.28,0.0,0.98337,1e-05,2.34699]
[1776580143154,65.73,75452.17,0.0,0.98337,1e-05,2.34674]
[1776580148188,65.73,75451.08,0.0,0.98336,1e-05,2.34777]
[1776580153225,65.73,75452.65,0.0,0.98338,1e-05,2.34534]
[1776580158259,65.72,75452.86,0.0,0.98339,1e-05,2.3447]
[1776580163293,65.72,75451.91,0.0,0.98338,1e-05,2.34557]
[1776580170807,65.72,75451.26,0.0,0.98338,1e-05,2.34582]
[1776580176384,65.72,75448.69,0.0,0.98337,1e-05,2.34667]
[1776580183433,65.71,75448.9,0.0,0.98338,1e-05,2.34587]
[1776580190947,65.71,75449.59,0.0,0.98339,1e-05,2.34439]
[1776580196525,65.71,75449.77,0.0,0.98339,1e-05,2.34373]
[1776580201559,65.7,75449.54,0.0,0.98339,1e-05,2.34369]
[1776580211641,65.7,75452.15,0.0,0.98343,1e-05,2.33965]
[1776580216675,65.7,75452.29,0.0,0.98343,1e-05,2.33917]
[1776580220704,65.7,75458.79,0.0,0.98351,1e-05,2.33047]
[1776580222719,65.7,75460.39,0.0,0.98352,1e-05,2.3283]
[1776580225739,65.69,75466.0,0.0,0.98359,1e-05,2.32091]
[1776580227752,65.69,75469.17,0.0,0.98362,1e-05,2.31675]
[1776580232788,65.69,75469.65,0.0,0.98364,1e-05,2.31391]
[1776580241867,65.69,75472.23,0.0,0.98367,1e-05,2.31043]
[1776580246893,65.69,75473.01,0.0,0.98368,1e-05,2.30935]
[1776580251926,65.69,75473.23,0.0,0.98368,1e-05,2.30897]
[1776580256961,65.69,75473.39,0.0,0.98369,1e-05,2.30867]
[1776580261996,65.69,75472.94,0.0,0.98368,1e-05,2.30915]
[1776580267033,65.69,75473.56,0.0,0.98369,1e-05,2.30824]
[1776580272066,65.69,75475.18,0.0,0.98371,1e-05,2.30604]
[1776580277103,65.69,75477.37,0.0,0.98373,1e-05,2.30314]
[1776580282142,65.69,75476.69,0.0,0.98373,1e-05,2.30395]
[1776580288179,65.69,75476.48,0.0,0.98372,1e-05,2.30416]
[1776580289187,65.69,75484.88,0.0,0.98382,1e-05,2.29332]
[1776580290193,65.69,75488.04,0.0,0.98385,1e-05,2.28927]
[1776580291654,65.69,75490.32,0.0,0.98389,1e-05,2.28427]
[1776580297245,65.69,75487.25,0.0,0.98385,1e-05,2.28833]
[1776580301725,65.69,75480.86,0.0,0.98378,1e-05,2.29666]
[1776580304292,65.69,75476.03,0.0,0.98373,1e-05,2.3029]
[1776580311794,65.69,75475.04,0.0,0.98372,1e-05,2.30399]
[1776580317389,65.69,75474.13,0.0,0.98371,1e-05,2.30504]
[1776580322423,65.69,75473.07,0.0,0.9837,1e-05,2.30638]
[1776580323429,65.69,75464.78,0.0,0.98361,1e-05,2.3171]
[1776580324437,65.69,75467.98,0.0,0.98365,1e-05,2.31293]
[1776580329471,65.69,75468.39,0.0,0.98365,1e-05,2.31229]
[1776580334508,65.69,75467.93,0.0,0.98365,1e-05,2.31278]
[1776580342004,65.68,75468.84,0.0,0.98366,1e-05,2.31141]
[1776580347597,65.68,75469.28,0.0,0.98366,1e-05,2.31072]
[1776580352632,65.68,75469.7,0.0,0.98368,1e-05,2.30794]
[1776580354647,65.68,75477.15,0.0,0.98377,1e-05,2.29829]
[1776580355655,65.68,75478.07,0.0,0.98378,1e-05,2.2971]
[1776580357669,65.68,75472.27,0.0,0.98371,1e-05,2.30457]
[1776580362703,65.68,75471.57,0.0,0.98371,1e-05,2.30538]
[1776580367739,65.68,75470.12,0.0,0.98369,1e-05,2.30717]
[1776580368745,65.68,75462.96,0.0,0.98361,1e-05,2.3164]
[1776580374787,65.68,75460.58,0.0,0.98359,1e-05,2.31925]
[1776580378816,65.68,75466.63,0.0,0.98366,1e-05,2.31126]
[1776580380830,65.68,75469.25,0.0,0.98369,1e-05,2.30783]
[1776580386871,65.68,75473.33,0.0,0.98373,1e-05,2.30248]
[1776580391906,65.68,75474.12,0.0,0.98374,1e-05,2.30142]
[1776580396942,65.68,75478.5,0.0,0.98379,1e-05,2.29574]
[1776580398956,65.68,75481.4,0.0,0.98382,1e-05,2.29202]
[1776580403991,65.68,75484.83,0.0,0.98386,1e-05,2.28766]
[1776580407016,65.68,75490.26,0.0,0.98391,1e-05,2.28075]
[1776580408024,65.68,75498.33,0.0,0.984,1e-05,2.27046]
[1776580409032,65.68,75494.01,0.0,0.98395,1e-05,2.27603]
[1776580410041,65.68,75488.96,0.0,0.9839,1e-05,2.28254]
[1776580415077,65.68,75488.17,0.0,0.9839,1e-05,2.2816]
[1776580417087,65.68,75480.08,0.0,0.98382,1e-05,2.29207]
[1776580418094,65.68,75476.82,0.0,0.98378,1e-05,2.29629]
[1776580422123,65.68,75484.84,0.0,0.98387,1e-05,2.28605]
[1776580427158,65.68,75485.42,0.0,0.98387,1e-05,2.28549]
[1776580429172,65.68,75488.98,0.0,0.98391,1e-05,2.28102]
[1776580433201,65.68,75483.82,0.0,0.98385,1e-05,2.28785]
[1776580437228,65.69,75477.96,0.0,0.98379,1e-05,2.29557]
[1776580442263,65.69,75476.96,0.0,0.98377,1e-05,2.29703]
[1776580447297,65.69,75475.2,0.0,0.98375,1e-05,2.29951]
[1776580452785,65.69,75473.78,0.0,0.98374,1e-05,2.30156]
[1776580458373,65.69,75472.25,0.0,0.98372,1e-05,2.30371]
[1776580463411,65.69,75471.54,0.0,0.98371,1e-05,2.30481]
[1776580468444,65.69,75470.14,0.0,0.98369,1e-05,2.30679]
[1776580473486,65.69,75469.3,0.0,0.98369,1e-05,2.30592]
[1776580478518,65.7,75471.22,0.0,0.98371,1e-05,2.30364]
[1776580484559,65.7,75470.84,0.0,0.98371,1e-05,2.30439]
[1776580493066,65.7,75470.11,0.0,0.9837,1e-05,2.30572]
[1776580498659,65.7,75468.64,0.0,0.98368,1e-05,2.30784]
[1776580503696,65.7,75469.29,0.0,0.98368,1e-05,2.30722]
[1776580508729,65.7,75470.23,0.0,0.98369,1e-05,2.30624]
[1776580513215,65.71,75476.62,0.0,0.98376,1e-05,2.29824]
[1776580521821,65.71,75478.69,0.0,0.98378,1e-05,2.29605]
[1776580527864,65.71,75481.57,0.0,0.98381,1e-05,2.29273]
[1776580533359,65.71,75479.7,0.0,0.9838,1e-05,2.29327]
[1776580538939,65.71,75481.64,0.0,0.98382,1e-05,2.29105]
[1776580543974,65.72,75482.85,0.0,0.98383,1e-05,2.28972]
[1776580550021,65.72,75484.16,0.0,0.98384,1e-05,2.28831]
[1776580556061,65.72,75485.69,0.0,0.98385,1e-05,2.28662]
[1776580561095,65.72,75490.79,0.0,0.98391,1e-05,2.28034]
[1776580567137,65.72,75492.68,0.0,0.98393,1e-05,2.27824]
[1776580572172,65.73,75493.04,0.0,0.98393,1e-05,2.27805]
[1776580577210,65.73,75492.77,0.0,0.98392,1e-05,2.27866]
[1776580582244,65.73,75491.9,0.0,0.98391,1e-05,2.28002]
[1776580587278,65.73,75492.53,0.0,0.98392,1e-05,2.27944]
[1776580592314,65.73,75493.02,0.0,0.98393,1e-05,2.27694]
[1776580597348,65.73,75493.32,0.0,0.98393,1e-05,2.2768]
[1776580602384,65.73,75488.61,0.0,0.98388,1e-05,2.28305]
[1776580607421,65.74,75488.32,0.0,0.98388,1e-05,2.2836]
[1776580613915,65.74,75483.79,0.0,0.98383,1e-05,2.28962]
[1776580619502,65.74,75486.55,0.0,0.98385,1e-05,2.28626]
[1776580624537,65.74,75487.65,0.0,0.98387,1e-05,2.28504]
[1776580629572,65.74,75487.45,0.0,0.98386,1e-05,2.2855]
[1776580634607,65.74,75487.71,0.0,0.98386,1e-05,2.28536]
[1776580639644,65.74,75486.64,0.0,0.98385,1e-05,2.28692]
[1776580648706,65.75,75485.72,0.0,0.98384,1e-05,2.28844]
[1776580654196,65.75,75486.06,0.0,0.98385,1e-05,2.28614]
[1776580664266,65.75,75485.49,0.0,0.98384,1e-05,2.28731]
[1776580669857,65.75,75486.09,0.0,0.98385,1e-05,2.28675]
[1776580674889,65.75,75487.44,0.0,0.98386,1e-05,2.28526]
[1776580679925,65.75,75497.09,0.0,0.98396,1e-05,2.27318]
[1776580681938,65.76,75500.8,0.0,0.984,1e-05,2.26858]
[1776580686974,65.76,75502.95,0.0,0.98402,1e-05,2.26621]
[1776580690006,65.76,75497.17,0.0,0.98396,1e-05,2.2738]
[1776580695037,65.76,75498.41,0.0,0.98397,1e-05,2.27257]
[1776580700072,65.76,75498.39,0.0,0.98396,1e-05,2.27289]
[1776580708127,65.77,75498.27,0.0,0.98396,1e-05,2.27348]
[1776580713165,65.77,75501.27,0.0,0.984,1e-05,2.26783]
[1776580718197,65.77,75501.81,0.0,0.98401,1e-05,2.26744]
[1776580725247,65.77,75502.24,0.0,0.98401,1e-05,2.26732]
[1776580731289,65.77,75505.78,0.0,0.98404,1e-05,2.26319]
[1776580737331,65.78,75505.93,0.0,0.98404,1e-05,2.26339]
[1776580742365,65.78,75502.03,0.0,0.984,1e-05,2.26866]
[1776580747400,65.78,75506.0,0.0,0.98404,1e-05,2.26389]
[1776580752436,65.78,75505.64,0.0,0.98403,1e-05,2.26468]
[1776580757470,65.79,75507.8,0.0,0.98405,1e-05,2.26229]
[1776580762506,65.79,75503.83,0.0,0.98401,1e-05,2.26772]
[1776580767540,65.79,75501.3,0.0,0.98398,1e-05,2.27129]
[1776580770561,65.79,75496.66,0.0,0.98392,1e-05,2.27739]
[1776580775598,65.79,75496.17,0.0,0.98393,1e-05,2.27615]
[1776580778618,65.79,75488.11,0.0,0.98384,1e-05,2.28663]
[1776580779625,65.79,75487.44,0.0,0.98384,1e-05,2.28752]
[1776580781639,65.79,75477.37,0.0,0.98373,1e-05,2.30054]
[1776580782646,65.79,75469.91,0.0,0.98364,1e-05,2.31019]
[1776580783654,65.79,75469.94,0.0,0.98364,1e-05,2.31014]
[1776580784663,65.79,75476.14,0.0,0.98371,1e-05,2.30213]
[1776580785666,65.79,75475.54,0.0,0.98371,1e-05,2.30292]
[1776580791709,65.8,75474.61,0.0,0.98369,1e-05,2.30417]
[1776580801779,65.8,75474.75,0.0,0.9837,1e-05,2.30405]
[1776580806815,65.8,75472.48,0.0,0.98367,1e-05,2.30699]
[1776580815319,65.8,75470.85,0.0,0.98365,1e-05,2.30905]
[1776580820913,65.8,75476.49,0.0,0.98371,1e-05,2.30177]
[1776580828973,65.8,75475.52,0.0,0.9837,1e-05,2.30305]
[1776580834005,65.8,75474.11,0.0,0.9837,1e-05,2.30277]
[1776580835460,65.8,75468.57,0.0,0.98364,1e-05,2.30993]
[1776580842061,65.8,75468.26,0.0,0.98364,1e-05,2.31027]
[1776580851126,65.79,75468.46,0.0,0.98364,1e-05,2.30993]
[1776580861195,65.79,75471.74,0.0,0.98368,1e-05,2.30562]
[1776580866229,65.79,75476.49,0.0,0.98373,1e-05,2.29948]
[1776580871265,65.79,75477.05,0.0,0.98374,1e-05,2.29875]
[1776580877315,65.79,75476.87,0.0,0.98373,1e-05,2.29897]
[1776580885810,65.79,75476.16,0.0,0.98373,1e-05,2.29984]
[1776580891405,65.79,75476.55,0.0,0.98375,1e-05,2.29718]
[1776580896440,65.79,75476.25,0.0,0.98374,1e-05,2.29755]
[1776580905953,65.79,75477.18,0.0,0.98375,1e-05,2.29635]
[1776580916023,65.79,75477.27,0.0,0.98375,1e-05,2.29623]
[1776580921618,65.79,75477.34,0.0,0.98376,1e-05,2.29615]
[1776580927660,65.79,75477.36,0.0,0.98376,1e-05,2.29613]
[1776580932696,65.79,75478.76,0.0,0.98377,1e-05,2.29435]
[1776580937730,65.79,75478.17,0.0,0.98376,1e-05,2.29517]
[1776580946233,65.79,75477.75,0.0,0.98376,1e-05,2.29583]
[1776580956303,65.8,75477.61,0.0,0.98377,1e-05,2.29413]
[1776580961898,65.8,75477.88,0.0,0.98377,1e-05,2.29392]
[1776580967939,65.8,75477.77,0.0,0.98377,1e-05,2.29427]
[1776580972974,65.8,75477.64,0.0,0.98376,1e-05,2.29461]
[1776580978010,65.8,75472.5,0.0,0.98371,1e-05,2.30137]
[1776580983049,65.8,75468.68,0.0,0.98367,1e-05,2.30639]
[1776580990095,65.8,75469.5,0.0,0.98367,1e-05,2.30546]
[1776580995130,65.8,75470.0,0.0,0.98368,1e-05,2.30491]
[1776581002179,65.8,75470.74,0.0,0.98368,1e-05,2.30412]
[1776581007215,65.8,75470.73,0.0,0.98368,1e-05,2.30425]
[1776581010235,65.8,75477.01,0.0,0.98375,1e-05,2.29623]
[1776581016727,65.81,75477.2,0.0,0.98377,1e-05,2.29413]
[1776581026796,65.81,75475.7,0.0,0.98375,1e-05,2.29638]
[1776581036866,65.81,75472.47,0.0,0.98371,1e-05,2.3008]
[1776581040445,65.81,75469.04,0.0,0.98367,1e-05,2.30528]
[1776581042459,65.81,75459.78,0.0,0.98357,1e-05,2.31725]
[1776581047502,65.81,75460.8,0.0,0.98358,1e-05,2.31585]
[1776581052536,65.81,75451.43,0.0,0.98348,1e-05,2.32795]
[1776581053546,65.81,75445.86,0.0,0.98342,1e-05,2.33517]
[1776581054550,65.81,75446.28,0.0,0.98342,1e-05,2.33457]
[1776581062606,65.81,75449.4,0.0,0.98346,1e-05,2.33011]
[1776581067642,65.81,75452.31,0.0,0.98349,1e-05,2.3261]
[1776581072677,65.8,75454.33,0.0,0.98353,1e-05,2.32114]
[1776581077713,65.8,75453.99,0.0,0.98353,1e-05,2.3214]
[1776581084761,65.8,75453.71,0.0,0.98353,1e-05,2.32153]
[1776581089801,65.8,75451.76,0.0,0.98351,1e-05,2.3239]
[1776581094843,65.8,75451.77,0.0,0.98351,1e-05,2.32373]
[1776581098869,65.8,75457.17,0.0,0.98357,1e-05,2.3166]
[1776581103903,65.8,75460.2,0.0,0.98361,1e-05,2.31259]
[1776581109945,65.8,75461.6,0.0,0.98362,1e-05,2.31068]
[1776581115987,65.8,75462.1,0.0,0.98363,1e-05,2.30993]
[1776581127063,65.8,75462.99,0.0,0.98364,1e-05,2.3086]
[1776581128071,65.8,75455.62,0.0,0.98356,1e-05,2.31813]
[1776581129078,65.8,75453.42,0.0,0.98353,1e-05,2.32096]
[1776581134113,65.79,75449.76,0.0,0.98351,1e-05,2.32338]
[1776581139147,65.79,75447.28,0.0,0.98348,1e-05,2.32641]
[1776581144185,65.79,75446.28,0.0,0.98347,1e-05,2.32751]
[1776581145193,65.79,75445.32,0.0,0.98346,1e-05,2.32874]
[1776581146201,65.79,75445.47,0.0,0.98347,1e-05,2.32854]
[1776581147650,65.79,75445.17,0.0,0.98346,1e-05,2.32899]
[1776581150227,65.8,75444.92,0.0,0.98345,1e-05,2.3305]
[1776581152241,65.81,75446.6,0.0,0.98345,1e-05,2.32994]
[1776581153248,65.82,75445.83,0.0,0.98344,1e-05,2.33209]
[1776581154258,65.82,75445.79,0.0,0.98343,1e-05,2.3334]
[1776581155263,65.83,75445.66,0.0,0.98341,1e-05,2.33494]
[1776581156269,65.84,75445.61,0.0,0.9834,1e-05,2.33649]
[1776581157724,65.86,75445.03,0.0,0.98337,1e-05,2.34051]
[1776581160297,65.89,75444.84,0.0,0.98333,1e-05,2.34439]
[1776581162311,65.91,75445.24,0.0,0.98331,1e-05,2.34781]
[1776581164327,65.94,75444.36,0.0,0.98326,1e-05,2.3531]
[1776581166339,65.92,75444.11,0.0,0.98328,1e-05,2.35054]
[1776581167792,65.82,75443.87,0.0,0.98341,1e-05,2.33521]
[1776581170368,65.73,75443.75,0.0,0.98353,1e-05,2.3207]
[1776581173388,65.6,75443.44,0.0,0.9837,1e-05,2.30074]
[1776581175402,65.52,75442.96,0.0,0.98379,1e-05,2.28881]
[1776581177861,65.41,75442.61,0.0,0.98393,1e-05,2.27193]
[1776581181445,65.3,75442.3,0.0,0.98406,1e-05,2.25658]
[1776581185472,65.18,75442.16,0.0,0.98421,1e-05,2.23801]
[1776581189503,65.08,75441.64,0.0,0.98434,1e-05,2.22211]
[1776581193531,64.96,75443.39,0.0,0.98452,1e-05,2.20005]
[1776581198001,64.88,75442.67,0.0,0.98461,1e-05,2.18873]
[1776581204606,64.76,75442.08,0.0,0.98476,1e-05,2.17138]
[1776581209640,64.69,75441.22,0.0,0.98483,1e-05,2.16178]
[1776581218145,64.6,75441.15,0.0,0.98495,1e-05,2.14748]
[1776581221734,64.56,75440.31,0.0,0.98499,1e-05,2.14231]
[1776581227778,64.51,75440.43,0.0,0.98506,1e-05,2.13459]
[1776581232813,64.48,75441.57,0.0,0.98511,1e-05,2.12795]
[1776581238855,64.44,75441.33,0.0,0.98515,1e-05,2.12296]
[1776581243890,64.42,75445.02,0.0,0.98522,1e-05,2.11479]
[1776581248930,64.4,75446.26,0.0,0.98525,1e-05,2.11047]
[1776581253959,64.38,75447.54,0.0,0.9853,1e-05,2.10465]
[1776581258995,64.37,75445.47,0.0,0.98529,1e-05,2.10528]
[1776581265036,64.36,75445.21,0.0,0.98531,1e-05,2.10356]
[1776581270072,64.35,75444.17,0.0,0.98531,1e-05,2.10336]
[1776581275111,64.34,75443.37,0.0,0.98531,1e-05,2.10301]
[1776581283163,64.33,75442.16,0.0,0.98531,1e-05,2.1026]
[1776581288636,64.32,75441.3,0.0,0.98531,1e-05,2.10241]
[1776581295253,64.31,75441.1,0.0,0.98532,1e-05,2.10156]
[1776581301291,64.31,75440.66,0.0,0.98532,1e-05,2.10116]
[1776581306326,64.3,75440.43,0.0,0.98533,1e-05,2.10075]
[1776581313811,64.3,75433.03,0.0,0.98527,1e-05,2.1069]
[1776581315390,64.29,75433.69,0.0,0.98528,1e-05,2.10586]
[1776581322440,64.29,75434.93,0.0,0.9853,1e-05,2.10311]
[1776581328481,64.28,75435.47,0.0,0.98532,1e-05,2.10161]
[1776581333952,64.27,75433.13,0.0,0.9853,1e-05,2.1036]
[1776581339558,64.27,75431.83,0.0,0.98529,1e-05,2.10444]
[1776581344594,64.26,75429.02,0.0,0.98527,1e-05,2.10711]
[1776581349629,64.26,75427.0,0.0,0.98526,1e-05,2.10865]
[1776581352649,64.25,75421.72,0.0,0.98521,1e-05,2.11455]
[1776581354092,64.25,75420.66,0.0,0.9852,1e-05,2.11528]
[1776581360705,64.23,75420.66,0.0,0.98523,1e-05,2.11171]
[1776581361712,64.23,75417.22,0.0,0.9852,1e-05,2.11582]
[1776581366747,64.22,75418.09,0.0,0.98521,1e-05,2.114]
[1776581369769,64.22,75417.77,0.0,0.98521,1e-05,2.11402]
[1776581374232,64.21,75418.72,0.0,0.98525,1e-05,2.10954]
[1776581376819,64.19,75419.2,0.0,0.98527,1e-05,2.10651]
[1776581379841,64.18,75421.84,0.0,0.98531,1e-05,2.10129]
[1776581384873,64.16,75421.88,0.0,0.98533,1e-05,2.09881]
[1776581389908,64.15,75422.44,0.0,0.98535,1e-05,2.09647]
[1776581396960,64.14,75422.08,0.0,0.98536,1e-05,2.09559]
[1776581403002,64.14,75423.9,0.0,0.98538,1e-05,2.09285]
[1776581408038,64.14,75425.35,0.0,0.9854,1e-05,2.09104]
[1776581415094,64.14,75425.73,0.0,0.9854,1e-05,2.09089]
[1776581423143,64.15,75426.47,0.0,0.9854,1e-05,2.09059]
[1776581433210,64.16,75427.68,0.0,0.98542,1e-05,2.08825]
[1776581438248,64.16,75429.07,0.0,0.98543,1e-05,2.08737]
[1776581444729,64.17,75428.97,0.0,0.98542,1e-05,2.08858]
[1776581451340,64.18,75429.78,0.0,0.98541,1e-05,2.08878]
[1776581453353,64.18,75439.43,0.0,0.98551,1e-05,2.07737]
[1776581454360,64.18,75445.43,0.0,0.98557,1e-05,2.0704]
[1776581459396,64.2,75446.21,0.0,0.98556,1e-05,2.07169]
[1776581464430,64.21,75448.05,0.0,0.98556,1e-05,2.07145]
[1776581469465,64.22,75450.53,0.0,0.98557,1e-05,2.07018]
[1776581474944,64.23,75453.9,0.0,0.98559,1e-05,2.06775]
[1776581481552,64.24,75456.11,0.0,0.98561,1e-05,2.06585]
[1776581487594,64.24,75458.54,0.0,0.98562,1e-05,2.06371]
[1776581492631,64.25,75460.06,0.0,0.98565,1e-05,2.06057]
[1776581498671,64.25,75461.52,0.0,0.98565,1e-05,2.05972]
[1776581503707,64.26,75463.29,0.0,0.98567,1e-05,2.05839]
[1776581505157,64.26,75453.11,0.0,0.98556,1e-05,2.071]
[1776581510755,64.26,75450.35,0.0,0.98553,1e-05,2.07422]
[1776581515790,64.26,75448.81,0.0,0.98552,1e-05,2.07603]
[1776581521834,64.26,75447.21,0.0,0.9855,1e-05,2.07797]
[1776581525297,64.26,75435.97,0.0,0.98539,1e-05,2.0915]
[1776581535368,64.25,75437.56,0.0,0.98542,1e-05,2.08825]
[1776581545437,64.25,75435.65,0.0,0.9854,1e-05,2.09008]
[1776581553054,64.24,75434.27,0.0,0.9854,1e-05,2.08953]
[1776581561110,64.25,75433.42,0.0,0.98539,1e-05,2.09082]
[1776581572190,64.25,75432.82,0.0,0.98538,1e-05,2.09194]
[1776581584272,64.25,75432.58,0.0,0.98538,1e-05,2.0928]
[1776581589309,64.25,75432.07,0.0,0.98537,1e-05,2.09366]
[1776581595788,64.25,75432.03,0.0,0.98537,1e-05,2.09398]
[1776581605860,64.26,75431.49,0.0,0.98536,1e-05,2.09502]
[1776581616498,64.26,75431.42,0.0,0.98537,1e-05,2.09348]
[1776581622541,64.26,75429.53,0.0,0.98535,1e-05,2.09604]
[1776581627575,64.26,75427.86,0.0,0.98533,1e-05,2.09819]
[1776581632609,64.26,75428.39,0.0,0.98533,1e-05,2.09766]
[1776581640665,64.26,75428.68,0.0,0.98533,1e-05,2.09763]
[1776581646141,64.27,75428.43,0.0,0.98533,1e-05,2.09821]
[1776581652749,64.27,75428.3,0.0,0.98533,1e-05,2.09866]
[1776581659806,64.27,75430.31,0.0,0.98534,1e-05,2.09679]
[1776581664837,64.28,75429.9,0.0,0.98533,1e-05,2.0977]
[1776581669872,64.28,75429.64,0.0,0.98533,1e-05,2.0984]
[1776581674908,64.28,75429.53,0.0,0.98534,1e-05,2.09684]
[1776581679943,64.28,75428.46,0.0,0.98532,1e-05,2.0985]
[1776581684978,64.28,75427.98,0.0,0.98532,1e-05,2.09937]
[1776581690014,64.28,75426.68,0.0,0.9853,1e-05,2.10114]
[1776581695051,64.29,75426.96,0.0,0.9853,1e-05,2.1009]
[1776581702098,64.29,75427.05,0.0,0.9853,1e-05,2.10094]
[1776581711161,64.29,75427.17,0.0,0.9853,1e-05,2.10098]
[1776581716636,64.29,75427.25,0.0,0.9853,1e-05,2.10099]
[1776581723246,64.29,75424.82,0.0,0.98528,1e-05,2.10392]
[1776581728280,64.29,75425.39,0.0,0.98529,1e-05,2.10306]
[1776581736336,64.29,75424.28,0.0,0.98529,1e-05,2.10224]
[1776581741372,64.24,75425.15,0.0,0.98535,1e-05,2.09477]
[1776581746848,64.21,75425.83,0.0,0.9854,1e-05,2.0882]
[1776581753455,64.16,75425.83,0.0,0.98546,1e-05,2.0811]
[1776581761512,64.11,75426.48,0.0,0.98552,1e-05,2.0734]
[1776581766547,64.09,75420.97,0.0,0.9855,1e-05,2.07621]
[1776581773599,64.06,75419.25,0.0,0.98551,1e-05,2.07431]
[1776581778631,64.08,75413.05,0.0,0.98543,1e-05,2.0848]
[1776581782659,64.09,75408.88,0.0,0.98537,1e-05,2.09159]
[1776581789708,64.11,75408.2,0.0,0.98534,1e-05,2.09499]
[1776581794743,64.12,75407.03,0.0,0.98533,1e-05,2.09607]
[1776581802802,64.14,75406.95,0.0,0.98531,1e-05,2.0988]
[1776581815891,64.16,75405.59,0.0,0.98527,1e-05,2.10412]
[1776581821934,64.17,75404.29,0.0,0.98524,1e-05,2.10716]
[1776581827407,64.18,75402.29,0.0,0.98521,1e-05,2.11077]
[1776581833010,64.18,75401.25,0.0,0.98519,1e-05,2.11283]
[1776581845091,64.19,75401.15,0.0,0.98518,1e-05,2.11444]
[1776581852143,64.2,75401.49,0.0,0.98519,1e-05,2.11274]
[1776581853154,64.2,75392.54,0.0,0.9851,1e-05,2.12396]
[1776581854161,64.2,75396.36,0.0,0.98514,1e-05,2.11911]
[1776581859197,64.2,75400.38,0.0,0.98518,1e-05,2.11423]
[1776581864231,64.2,75401.57,0.0,0.98519,1e-05,2.11315]
[1776581869266,64.2,75401.4,0.0,0.98519,1e-05,2.11357]
[1776581875309,64.2,75401.24,0.0,0.98518,1e-05,2.11384]
[1776581880343,64.2,75401.44,0.0,0.98519,1e-05,2.11359]
[1776581885380,64.2,75400.76,0.0,0.98518,1e-05,2.11433]
[1776581890414,64.2,75400.41,0.0,0.98518,1e-05,2.11455]
[1776581895449,64.2,75405.98,0.0,0.98524,1e-05,2.10751]
[1776581897475,64.2,75408.52,0.0,0.98526,1e-05,2.10456]
[1776581902498,64.2,75410.56,0.0,0.98528,1e-05,2.10265]
[1776581907533,64.21,75410.29,0.0,0.98527,1e-05,2.10372]
[1776581916595,64.21,75409.1,0.0,0.98526,1e-05,2.10414]
[1776581928679,64.22,75412.4,0.0,0.98529,1e-05,2.10104]
[1776581929686,64.22,75417.74,0.0,0.98534,1e-05,2.09452]
[1776581934722,64.23,75419.87,0.0,0.98536,1e-05,2.09244]
[1776581939756,64.23,75420.44,0.0,0.98536,1e-05,2.0923]
[1776581945799,64.23,75422.08,0.0,0.98537,1e-05,2.09086]
[1776581950835,64.24,75423.05,0.0,0.98538,1e-05,2.09011]
[1776581955868,64.24,75423.33,0.0,0.98538,1e-05,2.09017]
[1776581960904,64.24,75423.53,0.0,0.98538,1e-05,2.09026]
[1776581965939,64.24,75423.79,0.0,0.98538,1e-05,2.09026]
[1776581970979,64.24,75424.21,0.0,0.98538,1e-05,2.08999]
[1776581978466,64.25,75424.1,0.0,0.98539,1e-05,2.08854]
[1776581984072,64.25,75424.45,0.0,0.98539,1e-05,2.08846]
[1776581989106,64.25,75424.17,0.0,0.98538,1e-05,2.08925]
[1776581994144,64.26,75422.44,0.0,0.98536,1e-05,2.09179]
[1776582000197,64.26,75421.47,0.0,0.98535,1e-05,2.09354]
[1776582005218,64.26,75421.21,0.0,0.98534,1e-05,2.0944]
[1776582015288,64.27,75418.99,0.0,0.98531,1e-05,2.09766]
[1776582020332,64.27,75420.43,0.0,0.98533,1e-05,2.09597]
[1776582022338,64.27,75424.26,0.0,0.98537,1e-05,2.09147]
[1776582027372,64.27,75425.55,0.0,0.98537,1e-05,2.09067]
[1776582032408,64.28,75425.88,0.0,0.98538,1e-05,2.08902]
[1776582037443,64.29,75426.33,0.0,0.98538,1e-05,2.08951]
[1776582040464,64.29,75424.57,0.0,0.98536,1e-05,2.09187]
[1776582041471,64.28,75424.79,0.0,0.98536,1e-05,2.09137]
[1776582042477,64.28,75424.83,0.0,0.98537,1e-05,2.09092]
[1776582044491,64.27,75424.8,0.0,0.98538,1e-05,2.08985]
[1776582045498,64.27,75425.08,0.0,0.98539,1e-05,2.08866]
[1776582047512,64.26,75425.48,0.0,0.9854,1e-05,2.08637]
[1776582048964,64.24,75425.7,0.0,0.98543,1e-05,2.0837]
[1776582049527,64.22,75425.7,0.0,0.98545,1e-05,2.08122]
[1776582051540,64.22,75425.39,0.0,0.98545,1e-05,2.08106]
[1776582057585,64.12,75425.89,0.0,0.98557,1e-05,2.06562]
[1776582060604,64.06,75426.08,0.0,0.98565,1e-05,2.05621]
[1776582062618,64.02,75426.13,0.0,0.9857,1e-05,2.04971]
[1776582065638,63.95,75425.82,0.0,0.98578,1e-05,2.04007]
[1776582067652,63.94,75427.99,0.0,0.98582,1e-05,2.03488]
[1776582069670,64.0,75423.03,0.0,0.98569,1e-05,2.05052]
[1776582071683,64.04,75422.86,0.0,0.98564,1e-05,2.05676]
[1776582078731,63.94,75423.08,0.0,0.98576,1e-05,2.04199]
[1776582082770,63.89,75423.97,0.0,0.98583,1e-05,2.0332]
[1776582084774,63.86,75423.47,0.0,0.98587,1e-05,2.02936]
[1776582086786,63.84,75423.02,0.0,0.98589,1e-05,2.02607]
[1776582088800,63.81,75422.56,0.0,0.98592,1e-05,2.02322]
[1776582093835,63.77,75420.29,0.0,0.98596,1e-05,2.01687]
[1776582099319,63.77,75419.21,0.0,0.98595,1e-05,2.01837]
[1776582106926,63.79,75416.43,0.0,0.9859,1e-05,2.02519]
[1776582112968,63.82,75413.71,0.0,0.98584,1e-05,2.0325]
[1776582115989,63.83,75406.17,0.0,0.98574,1e-05,2.04378]
[1776582121027,63.85,75404.93,0.0,0.98571,1e-05,2.04837]
[1776582125055,63.87,75397.45,0.0,0.98561,1e-05,2.06006]
[1776582127069,63.86,75394.03,0.0,0.98559,1e-05,2.06274]
[1776582132105,63.87,75392.26,0.0,0.98556,1e-05,2.06648]
[1776582137139,63.89,75391.53,0.0,0.98552,1e-05,2.07034]
[1776582142176,63.91,75395.02,0.0,0.98554,1e-05,2.06888]
[1776582147212,63.93,75395.89,0.0,0.98552,1e-05,2.07081]
[1776582152244,63.95,75396.94,0.0,0.98552,1e-05,2.07043]
[1776582156272,63.96,75402.2,0.0,0.98556,1e-05,2.06642]
[1776582161307,63.98,75397.6,0.0,0.98548,1e-05,2.07511]
[1776582166342,64.0,75397.55,0.0,0.98546,1e-05,2.07773]
[1776582171377,64.02,75397.28,0.0,0.98544,1e-05,2.0804]
[1776582176412,64.03,75398.1,0.0,0.98543,1e-05,2.08161]
[1776582181451,64.04,75400.16,0.0,0.98543,1e-05,2.0813]
[1776582189953,64.07,75399.67,0.0,0.9854,1e-05,2.08568]
[1776582195550,64.08,75398.89,0.0,0.98537,1e-05,2.08874]
[1776582201587,64.09,75397.84,0.0,0.98535,1e-05,2.09181]
[1776582206622,64.1,75397.33,0.0,0.98533,1e-05,2.09371]
[1776582211659,64.11,75396.63,0.0,0.98533,1e-05,2.09365]
[1776582216693,64.12,75396.41,0.0,0.98532,1e-05,2.09503]
[1776582221728,64.12,75391.76,0.0,0.98526,1e-05,2.10173]
[1776582226762,64.13,75393.8,0.0,0.98528,1e-05,2.09983]
[1776582231798,64.13,75392.46,0.0,0.98526,1e-05,2.10191]
[1776582236831,64.13,75392.34,0.0,0.98526,1e-05,2.10245]
[1776582241869,64.14,75394.27,0.0,0.98527,1e-05,2.10048]
[1776582246902,64.14,75394.85,0.0,0.98527,1e-05,2.10031]
[1776582248917,64.14,75370.89,0.0,0.98502,1e-05,2.13038]
[1776582249923,64.14,75362.7,0.0,0.98494,1e-05,2.14029]
[1776582250931,64.14,75360.79,0.0,0.98493,1e-05,2.14217]
[1776582255966,64.09,75359.03,0.0,0.98497,1e-05,2.13671]
[1776582261028,64.06,75359.36,0.0,0.98501,1e-05,2.13228]
[1776582266050,64.05,75361.88,0.0,0.98504,1e-05,2.12821]
[1776582271085,64.05,75368.36,0.0,0.98512,1e-05,2.11768]
[1776582275112,64.05,75370.36,0.0,0.98514,1e-05,2.11554]
[1776582280145,64.06,75371.02,0.0,0.98515,1e-05,2.11521]
[1776582285181,64.06,75369.31,0.0,0.98512,1e-05,2.11796]
[1776582290216,64.06,75368.9,0.0,0.98511,1e-05,2.11907]
[1776582295250,64.07,75371.19,0.0,0.98513,1e-05,2.11686]
[1776582299277,64.07,75379.89,0.0,0.98522,1e-05,2.10684]
[1776582300307,64.08,75389.12,0.0,0.98531,1e-05,2.09564]
[1776582301305,64.08,75392.77,0.0,0.98534,1e-05,2.09188]
[1776582303319,64.08,75399.56,0.0,0.98541,1e-05,2.08392]
[1776582307347,64.09,75399.05,0.0,0.98539,1e-05,2.08566]
[1776582310370,64.09,75398.65,0.0,0.98539,1e-05,2.08639]
[1776582313393,64.09,75398.81,0.0,0.98539,1e-05,2.08585]
[1776582320897,64.07,75399.7,0.0,0.98542,1e-05,2.08224]
[1776582326482,64.07,75399.66,0.0,0.98543,1e-05,2.08155]
[1776582328496,64.07,75398.63,0.0,0.98542,1e-05,2.08269]
[1776582330968,64.07,75397.75,0.0,0.98541,1e-05,2.08352]
[1776582336551,64.06,75397.86,0.0,0.98543,1e-05,2.0809]
[1776582341039,64.06,75399.34,0.0,0.98545,1e-05,2.07854]
[1776582346621,64.06,75399.34,0.0,0.98545,1e-05,2.07794]
[1776582348637,64.05,75399.16,0.0,0.98545,1e-05,2.07789]
[1776582352663,64.05,75399.06,0.0,0.98546,1e-05,2.07743]
[1776582357698,64.04,75398.29,0.0,0.98545,1e-05,2.0776]
[1776582362734,64.0,75387.05,0.0,0.98539,1e-05,2.08472]
[1776582363741,63.99,75379.23,0.0,0.98533,1e-05,2.09251]
[1776582364750,63.96,75376.63,0.0,0.98534,1e-05,2.09164]
[1776582369839,63.91,75378.1,0.0,0.98542,1e-05,2.08182]
[1776582375871,63.82,75379.5,0.0,0.98554,1e-05,2.06692]
[1776582379899,63.77,75378.45,0.0,0.98559,1e-05,2.06099]
[1776582384934,63.71,75379.86,0.0,0.98567,1e-05,2.05041]
[1776582389969,63.66,75377.54,0.0,0.98572,1e-05,2.04469]
[1776582393997,63.61,75376.8,0.0,0.98578,1e-05,2.03661]
[1776582399033,63.56,75377.54,0.0,0.98585,1e-05,2.02781]
[1776582402054,63.67,75376.41,0.0,0.9857,1e-05,2.04644]
[1776582403060,63.72,75362.02,0.0,0.98549,1e-05,2.07185]
[1776582404068,63.71,75345.04,0.0,0.98534,1e-05,2.09022]
[1776582405074,63.69,75344.12,0.0,0.98535,1e-05,2.08845]
[1776582409104,63.62,75338.86,0.0,0.98539,1e-05,2.08416]
[1776582411116,63.58,75333.96,0.0,0.98538,1e-05,2.08503]
[1776582413131,63.62,75330.36,0.0,0.9853,1e-05,2.09481]
[1776582415144,63.71,75327.38,0.0,0.98515,1e-05,2.11226]
[1776582418165,63.85,75326.66,0.0,0.98497,1e-05,2.13507]
[1776582420181,63.97,75323.4,0.0,0.98478,1e-05,2.15751]
[1776582422194,64.08,75305.08,0.0,0.98444,1e-05,2.19885]
[1776582423201,64.14,75299.29,0.0,0.98431,1e-05,2.21459]
[1776582424207,64.19,75298.26,0.0,0.98423,1e-05,2.22387]
[1776582425217,64.21,75298.67,0.0,0.9842,1e-05,2.22707]
[1776582428236,64.28,75299.18,0.0,0.98412,1e-05,2.23699]
[1776582430249,64.32,75297.04,0.0,0.98404,1e-05,2.24615]
[1776582431255,64.34,75291.91,0.0,0.98396,1e-05,2.2557]
[1776582433271,64.37,75292.47,0.0,0.98393,1e-05,2.26021]
[1776582437299,64.53,75293.4,0.0,0.98373,1e-05,2.28333]
[1776582439312,64.6,75292.95,0.0,0.98364,1e-05,2.29508]
[1776582442333,64.69,75292.98,0.0,0.98351,1e-05,2.31059]
[1776582445355,64.78,75290.35,0.0,0.98336,1e-05,2.32837]
[1776582450389,64.84,75295.92,0.0,0.98334,1e-05,2.33062]
[1776582454423,64.85,75307.59,0.0,0.98348,1e-05,2.31399]
[1776582455423,64.85,75311.82,0.0,0.98352,1e-05,2.30882]
[1776582460460,64.87,75314.04,0.0,0.98353,1e-05,2.30828]
[1776582464487,64.88,75313.98,0.0,0.98352,1e-05,2.30965]
[1776582470529,64.88,75315.15,0.0,0.98352,1e-05,2.30934]
[1776582475566,64.89,75311.08,0.0,0.98347,1e-05,2.31518]
[1776582480601,64.88,75311.48,0.0,0.98348,1e-05,2.31396]
[1776582484630,64.88,75300.82,0.0,0.98337,1e-05,2.32717]
[1776582485637,64.87,75292.26,0.0,0.98327,1e-05,2.33803]
[1776582486644,64.87,75292.15,0.0,0.98328,1e-05,2.33745]
[1776582492095,64.84,75295.85,0.0,0.98336,1e-05,2.32838]
[1776582496715,64.83,75283.36,0.0,0.98324,1e-05,2.34236]
[1776582497720,64.82,75280.43,0.0,0.98321,1e-05,2.34531]
[1776582500743,64.8,75279.18,0.0,0.98322,1e-05,2.34391]
[1776582502165,64.79,75284.37,0.0,0.9833,1e-05,2.33511]
[1776582507792,64.77,75285.0,0.0,0.98334,1e-05,2.33032]
[1776582512826,64.75,75285.79,0.0,0.98338,1e-05,2.32489]
[1776582517859,64.75,75283.9,0.0,0.98337,1e-05,2.32649]
[1776582520884,64.74,75279.1,0.0,0.98332,1e-05,2.33203]
[1776582525917,64.72,75278.6,0.0,0.98334,1e-05,2.32992]
[1776582526938,64.72,75290.42,0.0,0.98348,1e-05,2.31332]
[1776582528937,64.72,75296.25,0.0,0.98355,1e-05,2.30532]
[1776582533972,64.71,75300.83,0.0,0.9836,1e-05,2.29883]
[1776582539008,64.71,75303.88,0.0,0.98363,1e-05,2.29494]
[1776582542447,64.71,75297.8,0.0,0.98356,1e-05,2.30309]
[1776582544062,64.71,75292.46,0.0,0.9835,1e-05,2.31011]
[1776582545067,64.71,75292.36,0.0,0.98351,1e-05,2.31003]
[1776582549096,64.71,75284.97,0.0,0.98343,1e-05,2.31884]
[1776582550104,64.7,75281.43,0.0,0.98339,1e-05,2.32316]
[1776582552521,64.7,75279.81,0.0,0.98338,1e-05,2.32433]
[1776582558159,64.68,75279.95,0.0,0.98341,1e-05,2.32121]
[1776582563194,64.66,75279.48,0.0,0.98342,1e-05,2.3195]
[1776582568229,64.66,75278.87,0.0,0.98343,1e-05,2.31886]
[1776582572661,64.65,75272.94,0.0,0.98338,1e-05,2.32387]
[1776582578298,64.73,75272.98,0.0,0.98328,1e-05,2.33564]
[1776582583338,64.82,75273.17,0.0,0.98316,1e-05,2.3502]
[1776582587365,64.84,75266.19,0.0,0.98305,1e-05,2.36319]
[1776582592408,64.9,75258.48,0.0,0.98288,1e-05,2.38376]
[1776582593411,64.91,75251.83,0.0,0.9828,1e-05,2.393]
[1776582594422,64.92,75253.01,0.0,0.98279,1e-05,2.39348]
[1776582598447,64.95,75262.53,0.0,0.98287,1e-05,2.38514]
[1776582600461,64.95,75265.55,0.0,0.9829,1e-05,2.38151]
[1776582605495,64.96,75269.21,0.0,0.98293,1e-05,2.37772]
[1776582610530,64.96,75271.45,0.0,0.98295,1e-05,2.37585]
[1776582616572,64.97,75272.09,0.0,0.98294,1e-05,2.37638]
[1776582620603,64.98,75288.5,0.0,0.98313,1e-05,2.35487]
[1776582621607,64.97,75294.13,0.0,0.98319,1e-05,2.34722]
[1776582623621,64.97,75301.35,0.0,0.98328,1e-05,2.33738]
[1776582624629,64.97,75304.98,0.0,0.98332,1e-05,2.33246]
[1776582629663,64.97,75303.63,0.0,0.98331,1e-05,2.33379]
[1776582635709,64.97,75303.43,0.0,0.98332,1e-05,2.33136]
[1776582636720,64.97,75296.41,0.0,0.98324,1e-05,2.34061]
[1776582637727,64.97,75289.31,0.0,0.98316,1e-05,2.34997]
[1776582638735,64.96,75287.52,0.0,0.98314,1e-05,2.35225]
[1776582643765,64.96,75292.6,0.0,0.98321,1e-05,2.34492]
[1776582646787,64.96,75286.21,0.0,0.98314,1e-05,2.35314]
[1776582651822,64.96,75283.99,0.0,0.98312,1e-05,2.35554]
[1776582659881,64.95,75282.47,0.0,0.98311,1e-05,2.35665]
[1776582665925,64.95,75281.5,0.0,0.9831,1e-05,2.35729]
[1776582667937,64.94,75287.37,0.0,0.98317,1e-05,2.34923]
[1776582673374,64.94,75280.04,0.0,0.98309,1e-05,2.35847]
[1776582675994,64.94,75274.7,0.0,0.98303,1e-05,2.36541]
[1776582682035,64.94,75274.2,0.0,0.98303,1e-05,2.36539]
[1776582687071,64.93,75274.97,0.0,0.98305,1e-05,2.36367]
[1776582688077,64.93,75282.14,0.0,0.98313,1e-05,2.35396]
[1776582693528,64.93,75274.68,0.0,0.98306,1e-05,2.3613]
[1776582699160,64.92,75274.12,0.0,0.98306,1e-05,2.36137]
[1776582704198,64.92,75273.48,0.0,0.98306,1e-05,2.36164]
[1776582705207,64.92,75267.32,0.0,0.98299,1e-05,2.3698]
[1776582706209,64.92,75264.26,0.0,0.98295,1e-05,2.37379]
[1776582713672,64.91,75263.16,0.0,0.98295,1e-05,2.3743]
[1776582720308,64.91,75261.02,0.0,0.98293,1e-05,2.37622]
[1776582725344,64.9,75266.63,0.0,0.983,1e-05,2.36801]
[1776582730378,64.9,75269.75,0.0,0.98304,1e-05,2.36321]
[1776582736419,64.89,75272.19,0.0,0.98308,1e-05,2.35925]
[1776582741461,64.89,75273.59,0.0,0.9831,1e-05,2.35683]
[1776582746497,64.89,75276.23,0.0,0.98313,1e-05,2.35276]
[1776582752540,64.88,75272.61,0.0,0.98311,1e-05,2.35484]
[1776582757579,64.88,75272.07,0.0,0.98311,1e-05,2.35506]
[1776582762609,64.88,75273.44,0.0,0.98313,1e-05,2.35275]
[1776582767646,64.87,75276.64,0.0,0.98317,1e-05,2.34801]
[1776582770673,64.87,75282.0,0.0,0.98323,1e-05,2.34058]
[1776582775707,64.86,75281.67,0.0,0.98324,1e-05,2.33974]
[1776582778732,64.86,75289.7,0.0,0.98333,1e-05,2.32882]
[1776582779736,64.86,75301.23,0.0,0.98347,1e-05,2.31347]
[1776582780745,64.86,75304.85,0.0,0.98351,1e-05,2.30866]
[1776582782757,64.86,75309.2,0.0,0.98356,1e-05,2.30289]
[1776582787792,64.86,75309.94,0.0,0.98356,1e-05,2.30188]
[1776582791821,64.86,75304.21,0.0,0.9835,1e-05,2.30943]
[1776582793835,64.86,75301.9,0.0,0.98347,1e-05,2.31244]
[1776582798869,64.86,75304.89,0.0,0.98351,1e-05,2.30837]
[1776582803904,64.86,75304.71,0.0,0.98351,1e-05,2.30852]
[1776582808939,64.86,75304.74,0.0,0.98351,1e-05,2.30838]
[1776582813975,64.86,75300.15,0.0,0.98347,1e-05,2.3122]
[1776582819009,64.86,75298.21,0.0,0.98345,1e-05,2.31463]
[1776582824446,64.86,75291.58,0.0,0.98338,1e-05,2.32323]
[1776582827065,64.86,75284.55,0.0,0.9833,1e-05,2.33247]
[1776582829079,64.86,75277.89,0.0,0.98322,1e-05,2.34123]
[1776582831094,64.85,75277.36,0.0,0.98322,1e-05,2.34179]
[1776582837135,64.85,75278.48,0.0,0.98324,1e-05,2.33983]
[1776582842170,64.85,75279.52,0.0,0.98325,1e-05,2.33808]
[1776582847205,64.85,75279.1,0.0,0.98325,1e-05,2.33826]
[1776582854657,64.84,75273.58,0.0,0.98319,1e-05,2.345]
[1776582861304,64.84,75267.7,0.0,0.98313,1e-05,2.3523]
[1776582866342,64.84,75266.27,0.0,0.98312,1e-05,2.3538]
[1776582869361,64.84,75271.09,0.0,0.98317,1e-05,2.34711]
[1776582874797,64.83,75271.74,0.0,0.9832,1e-05,2.34375]
[1776582877418,64.83,75265.14,0.0,0.98312,1e-05,2.35238]
[1776582883459,64.83,75265.6,0.0,0.98313,1e-05,2.35131]
[1776582888494,64.83,75264.37,0.0,0.98312,1e-05,2.35259]
[1776582894937,64.82,75261.78,0.0,0.9831,1e-05,2.3556]
[1776582902593,64.82,75261.86,0.0,0.9831,1e-05,2.35485]
[1776582909643,64.82,75263.22,0.0,0.98312,1e-05,2.35249]
[1776582915077,64.81,75264.03,0.0,0.98314,1e-05,2.35103]
[1776582920719,64.81,75264.22,0.0,0.98314,1e-05,2.35032]
[1776582928775,64.81,75264.25,0.0,0.98315,1e-05,2.34968]
[1776582935828,64.8,75264.93,0.0,0.98317,1e-05,2.34609]
[1776582941867,64.8,75265.14,0.0,0.98318,1e-05,2.3454]
[1776582950930,64.8,75264.96,0.0,0.98318,1e-05,2.34503]
[1776582955964,64.8,75268.37,0.0,0.98322,1e-05,2.34015]
[1776582960999,64.79,75269.09,0.0,0.98324,1e-05,2.33886]
[1776582964022,64.79,75264.51,0.0,0.98318,1e-05,2.34477]
[1776582965028,64.79,75256.65,0.0,0.98309,1e-05,2.35522]
[1776582966034,64.79,75256.23,0.0,0.98309,1e-05,2.35568]
[1776582971071,64.79,75256.61,0.0,0.9831,1e-05,2.35465]
[1776582976105,64.79,75253.04,0.0,0.98306,1e-05,2.35891]
[1776582981146,64.78,75249.69,0.0,0.98303,1e-05,2.36282]
[1776582986183,64.78,75258.27,0.0,0.98313,1e-05,2.35068]
[1776582987188,64.78,75264.44,0.0,0.9832,1e-05,2.34231]
[1776582988194,64.78,75267.25,0.0,0.98324,1e-05,2.33846]
[1776582993227,64.76,75266.18,0.0,0.98326,1e-05,2.33508]
[1776582995243,64.75,75255.45,0.0,0.98315,1e-05,2.34775]
[1776582996250,64.74,75254.85,0.0,0.98316,1e-05,2.34754]
[1776583001297,64.71,75251.51,0.0,0.98316,1e-05,2.34703]
[1776583002309,64.7,75236.56,0.0,0.98299,1e-05,2.36604]
[1776583003304,64.7,75223.73,0.0,0.98285,1e-05,2.38342]
[1776583004310,64.7,75219.65,0.0,0.98281,1e-05,2.38739]
[1776583005711,64.67,75216.07,0.0,0.9828,1e-05,2.38894]
[1776583010351,64.64,75221.74,0.0,0.98291,1e-05,2.3751]
[1776583015781,64.6,75220.6,0.0,0.98295,1e-05,2.37139]
[1776583021436,64.6,75219.04,0.0,0.98293,1e-05,2.37292]
[1776583022446,64.6,75206.53,0.0,0.98279,1e-05,2.38981]
[1776583023451,64.6,75206.42,0.0,0.98279,1e-05,2.38981]
[1776583025870,64.57,75211.67,0.0,0.98288,1e-05,2.37843]
[1776583027477,64.57,75217.51,0.0,0.98295,1e-05,2.37027]
[1776583032511,64.57,75221.75,0.0,0.98301,1e-05,2.36401]
[1776583037554,64.56,75223.52,0.0,0.98303,1e-05,2.36113]
[1776583042583,64.56,75222.72,0.0,0.98303,1e-05,2.36171]
[1776583049631,64.56,75222.12,0.0,0.98303,1e-05,2.36182]
[1776583053661,64.55,75215.12,0.0,0.98296,1e-05,2.36869]
[1776583056070,64.55,75213.34,0.0,0.98294,1e-05,2.37087]
[1776583061719,64.55,75213.1,0.0,0.98295,1e-05,2.37047]
[1776583063729,64.55,75206.53,0.0,0.98287,1e-05,2.37913]
[1776583066140,64.54,75198.33,0.0,0.98279,1e-05,2.38875]
[1776583067757,64.52,75195.86,0.0,0.98279,1e-05,2.38918]
[1776583072792,64.48,75192.85,0.0,0.9828,1e-05,2.38715]
[1776583077829,64.48,75191.82,0.0,0.9828,1e-05,2.3878]
[1776583082863,64.47,75191.14,0.0,0.98279,1e-05,2.38796]
[1776583087897,64.47,75188.1,0.0,0.98277,1e-05,2.39133]
[1776583092932,64.44,75186.18,0.0,0.98277,1e-05,2.39025]
[1776583096352,64.43,75179.79,0.0,0.98272,1e-05,2.39705]
[1776583101995,64.42,75178.81,0.0,0.98273,1e-05,2.39579]
[1776583107034,64.41,75177.73,0.0,0.98272,1e-05,2.39656]
[1776583112070,64.41,75177.69,0.0,0.98274,1e-05,2.39373]
[1776583117104,64.4,75179.71,0.0,0.98277,1e-05,2.39031]
[1776583122142,64.4,75178.7,0.0,0.98276,1e-05,2.39105]
[1776583123190,64.4,75173.65,0.0,0.9827,1e-05,2.39784]
[1776583124157,64.39,75168.31,0.0,0.98265,1e-05,2.40376]
[1776583125163,64.38,75164.19,0.0,0.98262,1e-05,2.40793]
[1776583130200,64.35,75164.0,0.0,0.98266,1e-05,2.40322]
[1776583135238,64.33,75163.67,0.0,0.98268,1e-05,2.40029]
[1776583140274,64.32,75164.27,0.0,0.98269,1e-05,2.39873]
[1776583145307,64.32,75168.91,0.0,0.98275,1e-05,2.39161]
[1776583146315,64.31,75175.96,0.0,0.98285,1e-05,2.38058]
[1776583147322,64.31,75178.05,0.0,0.98288,1e-05,2.37761]
[1776583149339,64.31,75184.68,0.0,0.98296,1e-05,2.36835]
[1776583150345,64.31,75193.95,0.0,0.98306,1e-05,2.35567]
[1776583151349,64.31,75207.43,0.0,0.98322,1e-05,2.33738]
[1776583152360,64.31,75213.47,0.0,0.98329,1e-05,2.32921]
[1776583153365,64.31,75214.45,0.0,0.9833,1e-05,2.32787]
[1776583156387,64.31,75206.49,0.0,0.98321,1e-05,2.33851]
[1776583157397,64.31,75201.39,0.0,0.98315,1e-05,2.34535]
[1776583162426,64.31,75192.85,0.0,0.98306,1e-05,2.35664]
[1776583163433,64.31,75183.37,0.0,0.98295,1e-05,2.36945]
[1776583164440,64.3,75169.03,0.0,0.98278,1e-05,2.38895]
[1776583165449,64.3,75166.25,0.0,0.98275,1e-05,2.39264]
[1776583170559,64.3,75168.2,0.0,0.98277,1e-05,2.3893]
[1776583171495,64.3,75162.55,0.0,0.98272,1e-05,2.39458]
[1776583172500,64.3,75153.03,0.0,0.98261,1e-05,2.40752]
[1776583174513,64.3,75146.82,0.0,0.98254,1e-05,2.41575]
[1776583179552,64.29,75152.2,0.0,0.98261,1e-05,2.40747]
[1776583180557,64.29,75159.44,0.0,0.9827,1e-05,2.3975]
[1776583181563,64.29,75173.4,0.0,0.98287,1e-05,2.37822]
[1776583182571,64.29,75173.4,0.0,0.98287,1e-05,2.3781]
[1776583187605,64.28,75171.86,0.0,0.98285,1e-05,2.37964]
[1776583192640,64.28,75169.38,0.0,0.98283,1e-05,2.38244]
[1776583194654,64.28,75162.71,0.0,0.98275,1e-05,2.39133]
[1776583197071,64.28,75157.12,0.0,0.98269,1e-05,2.39859]
[1776583202713,64.27,75152.82,0.0,0.98264,1e-05,2.40378]
[1776583207142,64.27,75144.03,0.0,0.98255,1e-05,2.41517]
[1776583212783,64.26,75142.04,0.0,0.98253,1e-05,2.41712]
[1776583217212,64.26,75136.87,0.0,0.98247,1e-05,2.42346]
[1776583219859,64.26,75114.65,0.0,0.98221,1e-05,2.45427]
[1776583220853,64.26,75079.75,0.0,0.98178,1e-05,2.50361]
[1776583221862,64.27,75062.32,0.0,0.98155,1e-05,2.52995]
[1776583222870,64.3,75058.06,0.0,0.98144,1e-05,2.54209]
[1776583224890,64.37,75073.8,0.0,0.98154,1e-05,2.53091]
[1776583225891,64.41,75090.44,0.0,0.9817,1e-05,2.51304]
[1776583227288,64.41,75109.1,0.0,0.98193,1e-05,2.48691]
[1776583227906,64.41,75109.1,0.0,0.98192,1e-05,2.48744]
[1776583228913,64.41,75110.36,0.0,0.98194,1e-05,2.48574]
[1776583230928,64.41,75102.68,0.0,0.98184,1e-05,2.49676]
[1776583231937,64.41,75098.13,0.0,0.9818,1e-05,2.50101]
[1776583233951,64.42,75095.66,0.0,0.98176,1e-05,2.50552]
[1776583235968,64.42,75101.29,0.0,0.98183,1e-05,2.49804]
[1776583240996,64.42,75104.43,0.0,0.98186,1e-05,2.49388]
[1776583242005,64.42,75115.7,0.0,0.982,1e-05,2.47804]
[1776583243027,64.42,75110.35,0.0,0.98193,1e-05,2.48567]
[1776583245034,64.43,75112.85,0.0,0.98196,1e-05,2.4823]
[1776583246042,64.43,75111.87,0.0,0.98195,1e-05,2.48377]
[1776583251086,64.43,75122.33,0.0,0.98207,1e-05,2.4695]
[1776583252093,64.43,75137.58,0.0,0.98226,1e-05,2.44828]
[1776583253102,64.41,75152.21,0.0,0.98246,1e-05,2.42545]
[1776583254107,64.41,75161.36,0.0,0.98257,1e-05,2.4126]
[1776583255121,64.41,75170.7,0.0,0.98268,1e-05,2.39956]
[1776583256126,64.41,75171.44,0.0,0.98269,1e-05,2.39838]
[1776583257502,64.41,75151.93,0.0,0.98246,1e-05,2.42511]
[1776583259143,64.41,75142.34,0.0,0.98235,1e-05,2.43804]
[1776583260154,64.41,75133.75,0.0,0.98225,1e-05,2.44977]
[1776583261158,64.4,75121.47,0.0,0.9821,1e-05,2.46669]
[1776583262169,64.4,75123.12,0.0,0.98212,1e-05,2.46409]
[1776583266192,64.4,75116.68,0.0,0.98205,1e-05,2.47201]
[1776583267199,64.39,75106.46,0.0,0.98193,1e-05,2.48611]
[1776583268206,64.39,75107.96,0.0,0.98195,1e-05,2.48368]
[1776583273244,64.38,75102.77,0.0,0.9819,1e-05,2.48983]
[1776583275256,64.39,75105.19,0.0,0.98192,1e-05,2.48656]
[1776583278285,64.39,75111.01,0.0,0.98199,1e-05,2.4786]
[1776583279289,64.39,75102.81,0.0,0.98189,1e-05,2.49027]
[1776583280297,64.39,75102.99,0.0,0.98189,1e-05,2.49009]
[1776583283316,64.39,75109.45,0.0,0.98197,1e-05,2.48122]
[1776583285417,64.39,75113.14,0.0,0.98201,1e-05,2.47623]
[1776583287356,64.39,75080.64,0.0,0.98161,1e-05,2.52243]
[1776583288355,64.39,75080.2,0.0,0.9816,1e-05,2.52348]
[1776583290380,64.39,75071.92,0.0,0.9815,1e-05,2.53539]
[1776583291376,64.4,75067.08,0.0,0.98145,1e-05,2.54015]
[1776583292387,64.4,75061.91,0.0,0.98138,1e-05,2.54781]
[1776583297423,64.4,75064.54,0.0,0.98142,1e-05,2.54418]
[1776583302517,64.4,75066.13,0.0,0.98143,1e-05,2.54255]
[1776583305484,64.41,75071.21,0.0,0.98149,1e-05,2.53593]
[1776583308505,64.41,75063.28,0.0,0.98139,1e-05,2.54758]
[1776583309517,64.41,75055.23,0.0,0.98128,1e-05,2.55918]
[1776583311525,64.41,75050.1,0.0,0.98122,1e-05,2.56659]
[1776583315554,64.4,75059.27,0.0,0.98134,1e-05,2.55304]
[1776583320590,64.41,75058.53,0.0,0.98133,1e-05,2.55416]
[1776583321609,64.41,75048.62,0.0,0.9812,1e-05,2.56849]
[1776583322610,64.41,75043.19,0.0,0.98113,1e-05,2.57636]
[1776583325626,64.4,75043.24,0.0,0.98114,1e-05,2.57617]
[1776583329658,64.4,75049.46,0.0,0.98122,1e-05,2.56708]
[1776583334691,64.4,75044.94,0.0,0.98116,1e-05,2.57354]
[1776583336702,64.41,75035.07,0.0,0.98102,1e-05,2.58948]
[1776583341739,64.43,75030.37,0.0,0.98094,1e-05,2.59886]
[1776583346773,64.44,75030.16,0.0,0.98092,1e-05,2.60112]
[1776583351809,64.46,75024.26,0.0,0.98083,1e-05,2.6103]
[1776583352816,64.46,75017.26,0.0,0.98074,1e-05,2.62058]
[1776583353823,64.48,75016.48,0.0,0.98069,1e-05,2.62611]
[1776583358234,64.58,75031.73,0.0,0.98074,1e-05,2.62086]
[1776583359882,64.58,75064.64,0.0,0.98116,1e-05,2.57318]
[1776583360895,64.58,75086.5,0.0,0.98144,1e-05,2.54163]
[1776583361887,64.58,75079.92,0.0,0.98136,1e-05,2.55101]
[1776583362893,64.58,75052.85,0.0,0.98101,1e-05,2.59002]
[1776583363902,64.58,75041.42,0.0,0.98087,1e-05,2.60655]
[1776583364955,64.58,75035.69,0.0,0.9808,1e-05,2.61478]
[1776583365947,64.58,75028.78,0.0,0.98071,1e-05,2.62491]
[1776583366927,64.58,74988.8,0.0,0.98018,1e-05,2.684]
[1776583368335,64.64,74964.93,0.0,0.97977,1e-05,2.73044]
[1776583369957,64.66,74962.18,0.0,0.97971,1e-05,2.73739]
[1776583371973,64.7,74966.88,0.0,0.9797,1e-05,2.73848]
[1776583372979,64.71,74982.94,0.0,0.97991,1e-05,2.71455]
[1776583374993,64.71,74987.81,0.0,0.97997,1e-05,2.70788]
[1776583376008,64.71,75000.17,0.0,0.98014,1e-05,2.68912]
[1776583377007,64.71,75013.56,0.0,0.98032,1e-05,2.66897]
[1776583381076,64.7,74983.76,0.0,0.97993,1e-05,2.71291]
[1776583382083,64.73,74958.09,0.0,0.97955,1e-05,2.75537]
[1776583383090,64.79,74955.38,0.0,0.97941,1e-05,2.77136]
[1776583386111,64.81,74954.44,0.0,0.97937,1e-05,2.77548]
[1776583387122,64.82,74952.47,0.0,0.97932,1e-05,2.78109]
[1776583389132,64.85,74955.55,0.0,0.97932,1e-05,2.78175]
[1776583391145,64.88,74951.29,0.0,0.97921,1e-05,2.79356]
[1776583394166,64.89,74961.32,0.0,0.97934,1e-05,2.77897]
[1776583395173,64.89,74970.85,0.0,0.97947,1e-05,2.76471]
[1776583396180,64.89,74970.07,0.0,0.97946,1e-05,2.76619]
[1776583401238,64.9,74973.57,0.0,0.97949,1e-05,2.76231]
[1776583403236,64.9,74962.73,0.0,0.97934,1e-05,2.7794]
[1776583404242,64.91,74950.45,0.0,0.97917,1e-05,2.79846]
[1776583405247,64.91,74952.51,0.0,0.97919,1e-05,2.79552]
[1776583406253,64.91,74961.11,0.0,0.97931,1e-05,2.7826]
[1776583407267,64.91,74966.22,0.0,0.97938,1e-05,2.77506]
[1776583408634,64.91,74968.15,0.0,0.9794,1e-05,2.77239]
[1776583411289,64.92,74976.23,0.0,0.97952,1e-05,2.75856]
[1776583414310,64.92,74982.4,0.0,0.9796,1e-05,2.7501]
[1776583416327,64.93,74992.99,0.0,0.97974,1e-05,2.73471]
[1776583417337,64.93,74997.41,0.0,0.97979,1e-05,2.72838]
[1776583420359,64.95,75003.79,0.0,0.97984,1e-05,2.72286]
[1776583421409,64.95,75010.63,0.0,0.97993,1e-05,2.71295]
[1776583422399,64.95,75018.74,0.0,0.98004,1e-05,2.70118]
[1776583423389,64.96,75022.51,0.0,0.98008,1e-05,2.69594]
[1776583424392,64.96,75038.81,0.0,0.9803,1e-05,2.67211]
[1776583425399,64.96,75044.98,0.0,0.98038,1e-05,2.66281]
[1776583427413,64.96,75052.59,0.0,0.98048,1e-05,2.65127]
[1776583429426,64.95,75046.69,0.0,0.98041,1e-05,2.65964]
[1776583431440,64.95,75052.56,0.0,0.98049,1e-05,2.65066]
[1776583436476,64.95,75047.94,0.0,0.98043,1e-05,2.6576]
[1776583438489,64.96,75044.8,0.0,0.98038,1e-05,2.66286]
[1776583440503,64.96,75034.66,0.0,0.98024,1e-05,2.67848]
[1776583441519,64.96,75030.14,0.0,0.98018,1e-05,2.68558]
[1776583444532,64.97,75036.72,0.0,0.98025,1e-05,2.67694]
[1776583445540,64.97,75044.26,0.0,0.98035,1e-05,2.66617]
[1776583446552,64.97,75046.76,0.0,0.98038,1e-05,2.66288]
[1776583451583,64.98,75048.15,0.0,0.98038,1e-05,2.66226]
[1776583456622,64.99,75050.23,0.0,0.98039,1e-05,2.66122]
[1776583461657,65.01,75057.31,0.0,0.98047,1e-05,2.65283]
[1776583466693,65.02,75055.31,0.0,0.98043,1e-05,2.65783]
[1776583471727,65.03,75051.01,0.0,0.98037,1e-05,2.66384]
[1776583476761,65.04,75055.06,0.0,0.9804,1e-05,2.6598]
[1776583480792,65.05,75061.74,0.0,0.98048,1e-05,2.65155]
[1776583484823,65.06,75056.69,0.0,0.9804,1e-05,2.66059]
[1776583486834,65.07,75051.43,0.0,0.98032,1e-05,2.66913]
[1776583491872,65.07,75040.04,0.0,0.98016,1e-05,2.68749]
[1776583492877,65.08,75027.9,0.0,0.97999,1e-05,2.70659]
[1776583494893,65.08,75021.68,0.0,0.9799,1e-05,2.71649]
[1776583499927,65.09,75019.8,0.0,0.97986,1e-05,2.72078]
[1776583503956,65.1,75024.84,0.0,0.97992,1e-05,2.71443]
[1776583505969,65.1,75032.82,0.0,0.98002,1e-05,2.70315]
[1776583506978,65.1,75038.79,0.0,0.9801,1e-05,2.6946]
[1776583512013,65.11,75049.03,0.0,0.98022,1e-05,2.68111]
[1776583513019,65.12,75058.57,0.0,0.98034,1e-05,2.66739]
[1776583516041,65.12,75053.39,0.0,0.98026,1e-05,2.67615]
[1776583521075,65.13,75052.45,0.0,0.98023,1e-05,2.67931]
[1776583523089,65.14,75057.82,0.0,0.9803,1e-05,2.6721]
[1776583527118,65.15,75051.81,0.0,0.98021,1e-05,2.68242]
[1776583529498,65.15,75036.94,0.0,0.98001,1e-05,2.705]
[1776583533159,65.15,75032.75,0.0,0.97996,1e-05,2.70976]
[1776583536181,65.16,75024.61,0.0,0.97984,1e-05,2.72264]
[1776583537189,65.16,75019.52,0.0,0.97977,1e-05,2.73037]
[1776583539570,65.16,75035.51,0.0,0.97999,1e-05,2.70684]
[1776583540223,65.16,75035.51,0.0,0.97998,1e-05,2.70698]
[1776583545258,65.17,75034.2,0.0,0.97995,1e-05,2.71043]
[1776583550294,65.18,75034.46,0.0,0.97994,1e-05,2.71151]
[1776583555328,65.19,75039.07,0.0,0.97999,1e-05,2.70614]
[1776583560363,65.2,75043.23,0.0,0.98003,1e-05,2.70148]
[1776583564391,65.21,75052.46,0.0,0.98015,1e-05,2.68903]
[1776583565398,65.21,75057.58,0.0,0.98021,1e-05,2.68178]
[1776583567412,65.21,75058.22,0.0,0.98021,1e-05,2.68152]
[1776583572447,65.22,75061.41,0.0,0.98024,1e-05,2.67855]
[1776583577484,65.23,75057.86,0.0,0.98018,1e-05,2.68551]
[1776583579859,65.24,75029.16,0.0,0.97979,1e-05,2.72891]
[1776583580510,65.24,75029.16,0.0,0.97979,1e-05,2.72919]
[1776583581511,65.24,75024.47,0.0,0.97972,1e-05,2.73648]
[1776583585542,65.26,75015.09,0.0,0.97957,1e-05,2.75378]
[1776583586546,65.26,75010.95,0.0,0.97951,1e-05,2.76025]
[1776583588560,65.26,75005.36,0.0,0.97943,1e-05,2.76911]
[1776583589930,65.26,75006.48,0.0,0.97944,1e-05,2.76779]
[1776583591580,65.26,75007.46,0.0,0.97947,1e-05,2.7641]
[1776583593605,65.28,75015.76,0.0,0.97956,1e-05,2.75379]
[1776583594602,65.29,75032.96,0.0,0.97978,1e-05,2.73011]
[1776583595609,65.3,75041.27,0.0,0.97987,1e-05,2.72025]
[1776583596617,65.31,75038.94,0.0,0.97983,1e-05,2.72401]
[1776583600696,65.31,75047.08,0.0,0.97993,1e-05,2.71295]
[1776583601657,65.31,75053.07,0.0,0.98001,1e-05,2.70432]
[1776583602663,65.32,75054.96,0.0,0.98003,1e-05,2.70181]
[1776583606692,65.32,75048.83,0.0,0.97994,1e-05,2.71214]
[1776583607699,65.32,75046.27,0.0,0.9799,1e-05,2.71624]
[1776583612735,65.33,75046.93,0.0,0.9799,1e-05,2.71664]
[1776583617769,65.34,75048.24,0.0,0.9799,1e-05,2.71606]
[1776583621810,65.35,75038.11,0.0,0.97976,1e-05,2.73227]
[1776583622809,65.35,75045.46,0.0,0.97986,1e-05,2.72153]
[1776583623817,65.35,75047.97,0.0,0.97989,1e-05,2.71805]
[1776583625825,65.35,75038.71,0.0,0.97976,1e-05,2.73242]
[1776583626832,65.35,75032.38,0.0,0.97967,1e-05,2.74215]
[1776583627840,65.36,75030.56,0.0,0.97965,1e-05,2.74512]
[1776583632875,65.36,75030.73,0.0,0.97964,1e-05,2.74601]
[1776583637910,65.39,75029.43,0.0,0.97957,1e-05,2.75331]
[1776583642945,65.4,75023.72,0.0,0.97949,1e-05,2.76276]
[1776583643952,65.4,75020.12,0.0,0.97944,1e-05,2.76859]
[1776583648987,65.41,75017.69,0.0,0.9794,1e-05,2.7732]
[1776583652008,65.41,75027.36,0.0,0.97954,1e-05,2.75677]
[1776583657045,65.42,75029.9,0.0,0.97956,1e-05,2.75399]
[1776583662078,65.42,75030.21,0.0,0.97956,1e-05,2.75457]
[1776583663086,65.42,75037.67,0.0,0.97966,1e-05,2.74359]
[1776583667114,65.43,75044.07,0.0,0.97973,1e-05,2.73495]
[1776583673157,65.44,75047.28,0.0,0.97976,1e-05,2.7316]
[1776583678192,65.44,75047.28,0.0,0.97975,1e-05,2.7328]
[1776583682220,65.45,75055.65,0.0,0.97986,1e-05,2.7213]
[1776583687256,65.46,75058.97,0.0,0.97989,1e-05,2.71769]
[1776583692294,65.47,75053.1,0.0,0.9798,1e-05,2.72771]
[1776583697326,65.47,75055.3,0.0,0.97982,1e-05,2.72565]
[1776583702360,65.48,75054.86,0.0,0.9798,1e-05,2.72753]
[1776583707395,65.49,75053.59,0.0,0.97978,1e-05,2.73062]
[1776583712430,65.49,75055.12,0.0,0.9798,1e-05,2.72712]
[1776583717465,65.5,75057.92,0.0,0.97983,1e-05,2.72417]
[1776583722501,65.51,75058.77,0.0,0.97983,1e-05,2.72412]
[1776583728543,65.52,75059.7,0.0,0.97983,1e-05,2.7242]
[1776583733584,65.52,75060.05,0.0,0.97982,1e-05,2.72489]
[1776583738613,65.53,75056.86,0.0,0.97977,1e-05,2.73083]
[1776583740993,65.53,75050.28,0.0,0.97968,1e-05,2.74113]
[1776583742641,65.54,75049.98,0.0,0.97967,1e-05,2.74201]
[1776583747677,65.54,75047.43,0.0,0.97963,1e-05,2.74688]
[1776583752711,65.55,75050.46,0.0,0.97966,1e-05,2.74338]
[1776583755732,65.55,75039.29,0.0,0.9795,1e-05,2.76077]
[1776583756740,65.55,75038.57,0.0,0.97949,1e-05,2.76203]
[1776583761140,65.56,75032.02,0.0,0.9794,1e-05,2.7728]
[1776583764796,65.56,75029.56,0.0,0.97936,1e-05,2.777]
[1776583767819,65.56,75010.08,0.0,0.97909,1e-05,2.80701]
[1776583768830,65.57,75008.35,0.0,0.97905,1e-05,2.81069]
[1776583771847,65.59,75013.88,0.0,0.97912,1e-05,2.80273]
[1776583776882,65.59,75020.97,0.0,0.97921,1e-05,2.79251]
[1776583778894,65.59,75024.44,0.0,0.97926,1e-05,2.78749]
[1776583783930,65.59,75019.97,0.0,0.97919,1e-05,2.79487]
[1776583788965,65.6,75019.6,0.0,0.97918,1e-05,2.79601]
[1776583794003,65.6,75021.5,0.0,0.9792,1e-05,2.7937]
[1776583799041,65.6,75024.48,0.0,0.97924,1e-05,2.78974]
[1776583804075,65.61,75032.87,0.0,0.97935,1e-05,2.77761]
[1776583805083,65.61,75034.94,0.0,0.97938,1e-05,2.77461]
[1776583810121,65.61,75031.93,0.0,0.97933,1e-05,2.77981]
[1776583815155,65.62,75029.25,0.0,0.97929,1e-05,2.78452]
[1776583820187,65.62,75045.8,0.0,0.97951,1e-05,2.76022]
[1776583821196,65.62,75047.3,0.0,0.97952,1e-05,2.75814]
[1776583823206,65.62,75050.62,0.0,0.97956,1e-05,2.75371]
[1776583825221,65.63,75058.67,0.0,0.97967,1e-05,2.74204]
[1776583830258,65.63,75065.43,0.0,0.97975,1e-05,2.73278]
[1776583833645,65.63,75060.12,0.0,0.9797,1e-05,2.73832]
[1776583839319,65.63,75056.67,0.0,0.97965,1e-05,2.74386]
[1776583844354,65.64,75054.79,0.0,0.97961,1e-05,2.74762]
[1776583849390,65.64,75055.73,0.0,0.97962,1e-05,2.74715]
[1776583854426,65.65,75055.49,0.0,0.97961,1e-05,2.74846]
[1776583859464,65.64,75060.25,0.0,0.97968,1e-05,2.73991]
[1776583864500,65.63,75061.12,0.0,0.97971,1e-05,2.73723]
[1776583869534,65.63,75059.24,0.0,0.97969,1e-05,2.73967]
[1776583874569,65.63,75057.75,0.0,0.97967,1e-05,2.74091]
[1776583880614,65.62,75055.83,0.0,0.97966,1e-05,2.7426]
[1776583888667,65.68,75053.44,0.0,0.97953,1e-05,2.75697]
[1776583889685,65.68,75060.83,0.0,0.97963,1e-05,2.74611]
[1776583890681,65.68,75074.77,0.0,0.97982,1e-05,2.72501]
[1776583891688,65.68,75083.87,0.0,0.97996,1e-05,2.70883]
[1776583892695,65.68,75093.12,0.0,0.98008,1e-05,2.69546]
[1776583895719,65.69,75098.72,0.0,0.98014,1e-05,2.68812]
[1776583900751,65.69,75101.39,0.0,0.98017,1e-05,2.6857]
[1776583905787,65.7,75106.15,0.0,0.98022,1e-05,2.68022]
[1776583911829,65.71,75106.26,0.0,0.9802,1e-05,2.68185]
[1776583917878,65.73,75107.66,0.0,0.9802,1e-05,2.68159]
[1776583922905,65.73,75111.49,0.0,0.98024,1e-05,2.67746]
[1776583924920,65.74,75115.21,0.0,0.98028,1e-05,2.67263]
[1776583928948,65.75,75118.53,0.0,0.98032,1e-05,2.66906]
[1776583934351,65.74,75120.69,0.0,0.98035,1e-05,2.66546]
[1776583940028,65.74,75122.35,0.0,0.98037,1e-05,2.66253]
[1776583945059,65.74,75119.42,0.0,0.98034,1e-05,2.6664]
[1776583949092,65.74,75106.55,0.0,0.98017,1e-05,2.68489]
[1776583950095,65.73,75088.11,0.0,0.97993,1e-05,2.71195]
[1776583951102,65.73,75086.61,0.0,0.97993,1e-05,2.71161]
[1776583955136,65.74,75080.74,0.0,0.97985,1e-05,2.72083]
[1776583958155,65.74,75088.95,0.0,0.97995,1e-05,2.70933]
[1776583959163,65.74,75087.72,0.0,0.97993,1e-05,2.71139]
[1776583964196,65.75,75085.38,0.0,0.97989,1e-05,2.71606]
[1776583970239,65.76,75082.95,0.0,0.97985,1e-05,2.72105]
[1776583975273,65.76,75085.29,0.0,0.97987,1e-05,2.71871]
[1776583978294,65.77,75078.11,0.0,0.97977,1e-05,2.73004]
[1776583979300,65.77,75076.64,0.0,0.97975,1e-05,2.73243]
[1776583983335,65.77,75058.58,0.0,0.9795,1e-05,2.76021]
[1776583984339,65.78,75047.32,0.0,0.97933,1e-05,2.77862]
[1776583985346,65.79,75037.62,0.0,0.97919,1e-05,2.79443]
[1776583986355,65.79,75033.71,0.0,0.97914,1e-05,2.80045]
[1776583989374,65.8,75027.87,0.0,0.97904,1e-05,2.81095]
[1776583994410,65.82,75044.4,0.0,0.97924,1e-05,2.78885]
[1776583995417,65.82,75049.11,0.0,0.9793,1e-05,2.78185]
[1776583996424,65.82,75059.34,0.0,0.97944,1e-05,2.76659]
[1776583997430,65.82,75069.05,0.0,0.97957,1e-05,2.75219]
[1776583998438,65.82,75069.6,0.0,0.97958,1e-05,2.75153]
[1776584001462,65.82,75083.26,0.0,0.97975,1e-05,2.73169]
[1776584002465,65.82,75088.0,0.0,0.97982,1e-05,2.72485]
[1776584003477,65.83,75088.95,0.0,0.97983,1e-05,2.72387]
[1776584008507,65.83,75085.81,0.0,0.97977,1e-05,2.72958]
[1776584013542,65.84,75083.02,0.0,0.97974,1e-05,2.73235]
[1776584014912,65.84,75088.24,0.0,0.97981,1e-05,2.7248]
[1776584015556,65.84,75088.24,0.0,0.97981,1e-05,2.72501]
[1776584019583,65.85,75091.12,0.0,0.97984,1e-05,2.72162]
[1776584021598,65.85,75094.77,0.0,0.97989,1e-05,2.71667]
[1776584022605,65.85,75100.51,0.0,0.97996,1e-05,2.70844]
[1776584028650,65.86,75100.11,0.0,0.97994,1e-05,2.71054]
[1776584033685,65.87,75102.54,0.0,0.97996,1e-05,2.70822]
[1776584038719,65.87,75103.71,0.0,0.97997,1e-05,2.70775]
[1776584043756,65.88,75103.71,0.0,0.97996,1e-05,2.70899]
[1776584049808,65.89,75104.45,0.0,0.97995,1e-05,2.70913]
[1776584051812,65.89,75098.43,0.0,0.97987,1e-05,2.7185]
[1776584053825,65.9,75104.94,0.0,0.97995,1e-05,2.70958]
[1776584058861,65.9,75102.75,0.0,0.97991,1e-05,2.71402]
[1776584063895,65.91,75105.65,0.0,0.97994,1e-05,2.71094]
[1776584066918,65.91,75098.51,0.0,0.97984,1e-05,2.72222]
[1776584067924,65.92,75091.69,0.0,0.97975,1e-05,2.73256]
[1776584068930,65.92,75091.05,0.0,0.97974,1e-05,2.73372]
[1776584073965,65.92,75086.93,0.0,0.97969,1e-05,2.73847]
[1776584079001,65.93,75085.9,0.0,0.97967,1e-05,2.74101]
[1776584084038,65.93,75084.2,0.0,0.97963,1e-05,2.74452]
[1776584089073,65.94,75085.13,0.0,0.97964,1e-05,2.74406]
[1776584094106,65.94,75085.85,0.0,0.97964,1e-05,2.74389]
[1776584099142,65.95,75086.02,0.0,0.97964,1e-05,2.7445]
[1776584104177,65.96,75087.05,0.0,0.97964,1e-05,2.74383]
[1776584106192,65.96,75085.49,0.0,0.97962,1e-05,2.74647]
[1776584107198,65.96,75090.0,0.0,0.97968,1e-05,2.73992]
[1776584112235,65.96,75086.64,0.0,0.97962,1e-05,2.74581]
[1776584117270,65.97,75083.36,0.0,0.97957,1e-05,2.75159]
[1776584122303,65.97,75058.37,0.0,0.97923,1e-05,2.78993]
[1776584123310,65.97,75058.37,0.0,0.97923,1e-05,2.79007]
[1776584124317,65.97,75064.12,0.0,0.9793,1e-05,2.78152]
[1776584126331,65.98,75067.16,0.0,0.97934,1e-05,2.7772]
[1776584131369,65.98,75059.92,0.0,0.97926,1e-05,2.7863]
[1776584135399,65.98,75060.39,0.0,0.97926,1e-05,2.78602]
[1776584140435,65.99,75062.2,0.0,0.97928,1e-05,2.78382]
[1776584145470,65.99,75055.35,0.0,0.97918,1e-05,2.79466]
[1776584146480,65.99,75052.14,0.0,0.97914,1e-05,2.79959]
[1776584151512,65.99,75051.16,0.0,0.97911,1e-05,2.80208]
[1776584152521,66.0,75057.74,0.0,0.9792,1e-05,2.79222]
[1776584153526,66.0,75046.99,0.0,0.97906,1e-05,2.80855]
[1776584154534,66.0,75040.34,0.0,0.97896,1e-05,2.81929]
[1776584155540,66.0,75039.6,0.0,0.97894,1e-05,2.8209]
[1776584160575,66.01,75036.4,0.0,0.97888,1e-05,2.82771]
[1776584166617,66.02,75037.37,0.0,0.97889,1e-05,2.82654]
[1776584171653,66.02,75038.02,0.0,0.9789,1e-05,2.82583]
[1776584173667,66.02,75056.14,0.0,0.97915,1e-05,2.79851]
[1776584174674,66.02,75059.6,0.0,0.97919,1e-05,2.7934]
[1776584179711,66.02,75061.93,0.0,0.97922,1e-05,2.79046]
[1776584184745,66.03,75071.75,0.0,0.97935,1e-05,2.77627]
[1776584186113,66.03,75073.97,0.0,0.97938,1e-05,2.77321]
[1776584189779,66.03,75083.79,0.0,0.9795,1e-05,2.75892]
[1776584190786,66.03,75084.69,0.0,0.97951,1e-05,2.75774]
[1776584196192,66.02,75082.29,0.0,0.97952,1e-05,2.75703]
[1776584201863,66.01,75080.82,0.0,0.97952,1e-05,2.75681]
[1776584206899,65.99,75081.68,0.0,0.97955,1e-05,2.75355]
[1776584211933,65.98,75082.62,0.0,0.97958,1e-05,2.75024]
[1776584216968,65.97,75084.19,0.0,0.97962,1e-05,2.74561]
[1776584222003,65.95,75087.26,0.0,0.97969,1e-05,2.73754]
[1776584228046,65.93,75087.33,0.0,0.97972,1e-05,2.73408]
[1776584233080,65.92,75087.79,0.0,0.97974,1e-05,2.73126]
[1776584238120,65.9,75092.54,0.0,0.97983,1e-05,2.72204]
[1776584242143,65.88,75095.42,0.0,0.9799,1e-05,2.71411]
[1776584248185,65.86,75098.94,0.0,0.97998,1e-05,2.70464]
[1776584253220,65.84,75099.19,0.0,0.98003,1e-05,2.6984]
[1776584259263,65.81,75097.93,0.0,0.98005,1e-05,2.69616]
[1776584265304,65.79,75096.97,0.0,0.98007,1e-05,2.69353]
[1776584270341,65.77,75096.91,0.0,0.9801,1e-05,2.69029]
[1776584276385,65.74,75098.28,0.0,0.98015,1e-05,2.68434]
[1776584281424,65.72,75101.19,0.0,0.98022,1e-05,2.67683]
[1776584285451,65.71,75113.41,0.0,0.9804,1e-05,2.65641]
[1776584286458,65.71,75112.94,0.0,0.9804,1e-05,2.65649]
[1776584291493,65.69,75118.41,0.0,0.9805,1e-05,2.64548]
[1776584295524,65.67,75123.43,0.0,0.98058,1e-05,2.63579]
[1776584298544,65.66,75117.4,0.0,0.98052,1e-05,2.64276]
[1776584299549,65.66,75116.9,0.0,0.98052,1e-05,2.64288]
[1776584302569,65.65,75110.57,0.0,0.98045,1e-05,2.65023]
[1776584306604,65.63,75120.22,0.0,0.9806,1e-05,2.6337]
[1776584309624,65.62,75123.75,0.0,0.98066,1e-05,2.62679]
[1776584314659,65.6,75123.58,0.0,0.9807,1e-05,2.62174]
[1776584319696,65.59,75126.95,0.0,0.98077,1e-05,2.61395]
[1776584324729,65.57,75121.78,0.0,0.98073,1e-05,2.61854]
[1776584327751,65.56,75119.55,0.0,0.98071,1e-05,2.61999]
[1776584332787,65.54,75118.62,0.0,0.98073,1e-05,2.61839]
[1776584335807,65.53,75112.85,0.0,0.98067,1e-05,2.62496]
[1776584340843,65.51,75112.51,0.0,0.98069,1e-05,2.62246]
[1776584341849,65.51,75104.31,0.0,0.98059,1e-05,2.63376]
[1776584342859,65.51,75100.45,0.0,0.98055,1e-05,2.63876]
[1776584348898,65.48,75096.77,0.0,0.98053,1e-05,2.6404]
[1776584353932,65.47,75094.73,0.0,0.98053,1e-05,2.64029]
[1776584358969,65.45,75085.29,0.0,0.98043,1e-05,2.65101]
[1776584359975,65.44,75079.61,0.0,0.98037,1e-05,2.65869]
[1776584360982,65.44,75080.07,0.0,0.98038,1e-05,2.65737]
[1776584366017,65.42,75079.6,0.0,0.9804,1e-05,2.65422]
[1776584373427,65.39,75083.53,0.0,0.98051,1e-05,2.64166]
[1776584378101,65.37,75076.96,0.0,0.98045,1e-05,2.64813]
[1776584383497,65.35,75078.24,0.0,0.9805,1e-05,2.6431]
[1776584389178,65.33,75078.6,0.0,0.98053,1e-05,2.63886]
[1776584394213,65.31,75079.27,0.0,0.98057,1e-05,2.63484]
[1776584399249,65.29,75077.54,0.0,0.98057,1e-05,2.63435]
[1776584401263,65.29,75072.24,0.0,0.98051,1e-05,2.64088]
[1776584406297,65.27,75073.18,0.0,0.98055,1e-05,2.63648]
[1776584409319,65.26,75083.16,0.0,0.9807,1e-05,2.62014]
[1776584410327,65.26,75084.04,0.0,0.98071,1e-05,2.61829]
[1776584413710,65.25,75091.45,0.0,0.98082,1e-05,2.60584]
[1776584415365,65.24,75092.91,0.0,0.98085,1e-05,2.60263]
[1776584420396,65.22,75090.94,0.0,0.98085,1e-05,2.60282]
[1776584426515,65.2,75091.69,0.0,0.98089,1e-05,2.59858]
[1776584431549,65.19,75089.96,0.0,0.9809,1e-05,2.59616]
[1776584436584,65.17,75088.51,0.0,0.98091,1e-05,2.5957]
[1776584443925,65.15,75088.43,0.0,0.98094,1e-05,2.59226]
[1776584449676,65.13,75086.19,0.0,0.98093,1e-05,2.59249]
[1776584452700,65.13,75098.22,0.0,0.9811,1e-05,2.57366]
[1776584453996,65.12,75101.48,0.0,0.98115,1e-05,2.56851]
[1776584459749,65.11,75104.29,0.0,0.9812,1e-05,2.56177]
[1776584461762,65.1,75109.9,0.0,0.98128,1e-05,2.55286]
[1776584462773,65.1,75116.15,0.0,0.98137,1e-05,2.54351]
[1776584464783,65.09,75119.62,0.0,0.98142,1e-05,2.53773]
[1776584466797,65.09,75125.38,0.0,0.9815,1e-05,2.52873]
[1776584470828,65.08,75130.98,0.0,0.98158,1e-05,2.5192]
[1776584471836,65.08,75138.39,0.0,0.98167,1e-05,2.50835]
[1776584472842,65.07,75143.22,0.0,0.98174,1e-05,2.50117]
[1776584474887,65.07,75145.77,0.0,0.98177,1e-05,2.49687]
[1776584479891,65.06,75146.61,0.0,0.9818,1e-05,2.49392]
[1776584482915,65.05,75154.2,0.0,0.9819,1e-05,2.48224]
[1776584483920,65.05,75169.13,0.0,0.98209,1e-05,2.46109]
[1776584484928,65.05,75173.24,0.0,0.98214,1e-05,2.45509]
[1776584486942,65.04,75177.07,0.0,0.98219,1e-05,2.44922]
[1776584491980,65.04,75174.43,0.0,0.98219,1e-05,2.44925]
[1776584493997,65.03,75171.06,0.0,0.98215,1e-05,2.45335]
[1776584496012,65.03,75165.05,0.0,0.98208,1e-05,2.46113]
[1776584497017,65.03,75160.01,0.0,0.98202,1e-05,2.46785]
[1776584502051,65.02,75161.05,0.0,0.98205,1e-05,2.46489]
[1776584504069,65.01,75167.18,0.0,0.98213,1e-05,2.45578]
[1776584507087,65.01,75170.61,0.0,0.98218,1e-05,2.45021]
[1776584512121,65.0,75168.22,0.0,0.98216,1e-05,2.45218]
[1776584517160,64.99,75167.14,0.0,0.98216,1e-05,2.45234]
[1776584522196,64.99,75167.31,0.0,0.98217,1e-05,2.45076]
[1776584527231,64.97,75164.72,0.0,0.98215,1e-05,2.45259]
[1776584532264,64.97,75166.17,0.0,0.98218,1e-05,2.44913]
[1776584534562,64.96,75160.43,0.0,0.98212,1e-05,2.45653]
[1776584535285,64.94,75160.43,0.0,0.98215,1e-05,2.45357]
[1776584536297,64.94,75151.69,0.0,0.98204,1e-05,2.46543]
[1776584540322,64.93,75157.46,0.0,0.98212,1e-05,2.45617]
[1776584545356,64.93,75156.45,0.0,0.98212,1e-05,2.45611]
[1776584550412,64.92,75166.7,0.0,0.98226,1e-05,2.44074]
[1776584551408,64.92,75229.0,0.0,0.98301,1e-05,2.35374]
[1776584552414,64.92,75254.86,0.0,0.9833,1e-05,2.31949]
[1776584556444,64.92,75249.01,0.0,0.98323,1e-05,2.32746]
[1776584559467,64.92,75245.81,0.0,0.9832,1e-05,2.33152]
[1776584562487,64.92,75239.55,0.0,0.98313,1e-05,2.33964]
[1776584563493,64.92,75234.42,0.0,0.98307,1e-05,2.34642]
[1776584568531,64.92,75235.26,0.0,0.98309,1e-05,2.34475]
[1776584572557,64.91,75227.67,0.0,0.983,1e-05,2.3545]
[1776584573563,64.91,75226.55,0.0,0.98299,1e-05,2.35588]
[1776584578598,64.91,75225.49,0.0,0.98298,1e-05,2.35665]
[1776584581620,64.91,75232.99,0.0,0.98307,1e-05,2.34619]
[1776584582627,64.91,75235.38,0.0,0.9831,1e-05,2.34287]
[1776584585648,64.9,75239.14,0.0,0.98315,1e-05,2.33754]
[1776584590685,64.9,75238.94,0.0,0.98315,1e-05,2.33734]
[1776584591692,64.9,75231.73,0.0,0.98307,1e-05,2.34692]
[1776584592699,64.9,75226.16,0.0,0.983,1e-05,2.35429]
[1776584593705,64.9,75223.18,0.0,0.98297,1e-05,2.35819]
[1776584598740,64.89,75221.35,0.0,0.98295,1e-05,2.36003]
[1776584603776,64.89,75219.58,0.0,0.98294,1e-05,2.36181]
[1776584608813,64.89,75219.32,0.0,0.98294,1e-05,2.36157]
[1776584613127,64.88,75225.2,0.0,0.98303,1e-05,2.35091]
[1776584615864,64.88,75217.73,0.0,0.98294,1e-05,2.36077]
[1776584620898,64.88,75223.11,0.0,0.98301,1e-05,2.35299]
[1776584623197,64.88,75226.96,0.0,0.98306,1e-05,2.34754]
[1776584628954,64.87,75229.42,0.0,0.98309,1e-05,2.34382]
[1776584633267,64.87,75236.75,0.0,0.98318,1e-05,2.33363]
[1776584636006,64.87,75246.86,0.0,0.98329,1e-05,2.32002]
[1776584637015,64.87,75248.26,0.0,0.98331,1e-05,2.31774]
[1776584642047,64.87,75244.62,0.0,0.98328,1e-05,2.32206]
[1776584644061,64.86,75242.59,0.0,0.98325,1e-05,2.32465]
[1776584649097,64.86,75245.33,0.0,0.98329,1e-05,2.3207]
[1776584654130,64.86,75244.55,0.0,0.98328,1e-05,2.32136]
[1776584659165,64.86,75244.93,0.0,0.98329,1e-05,2.32048]
[1776584664200,64.86,75242.75,0.0,0.98327,1e-05,2.32303]
[1776584669235,64.85,75237.75,0.0,0.98321,1e-05,2.32925]
[1776584675278,64.85,75236.83,0.0,0.98322,1e-05,2.32775]
[1776584681319,64.85,75237.45,0.0,0.98323,1e-05,2.32639]
[1776584686354,64.84,75238.49,0.0,0.98325,1e-05,2.32456]
[1776584692400,64.84,75238.74,0.0,0.98326,1e-05,2.3237]
[1776584699447,64.84,75238.88,0.0,0.98326,1e-05,2.3229]
[1776584707501,64.83,75238.25,0.0,0.98326,1e-05,2.32305]
[1776584712536,64.83,75237.17,0.0,0.98325,1e-05,2.32408]
[1776584716564,64.83,75229.11,0.0,0.98316,1e-05,2.3345]
[1776584720593,64.82,75234.68,0.0,0.98323,1e-05,2.32668]
[1776584725628,64.82,75230.41,0.0,0.98319,1e-05,2.33196]
[1776584730662,64.82,75235.21,0.0,0.98324,1e-05,2.32509]
[1776584735698,64.82,75234.13,0.0,0.98325,1e-05,2.32394]
[1776584740734,64.81,75233.44,0.0,0.98325,1e-05,2.32444]
[1776584745767,64.81,75234.18,0.0,0.98326,1e-05,2.32305]
[1776584750803,64.81,75235.79,0.0,0.98328,1e-05,2.3205]
[1776584755838,64.81,75235.79,0.0,0.98328,1e-05,2.32013]
[1776584760873,64.8,75236.96,0.0,0.9833,1e-05,2.31819]
[1776584765908,64.8,75236.84,0.0,0.9833,1e-05,2.31796]
[1776584770942,64.8,75240.6,0.0,0.98335,1e-05,2.31258]
[1776584772957,64.8,75243.7,0.0,0.98338,1e-05,2.30833]
[1776584777993,64.8,75246.86,0.0,0.98342,1e-05,2.30386]
[1776584783033,64.8,75244.66,0.0,0.9834,1e-05,2.30654]
[1776584788062,64.79,75246.16,0.0,0.98342,1e-05,2.3043]
[1776584791084,64.79,75249.3,0.0,0.98347,1e-05,2.29787]
[1776584794392,64.79,75253.88,0.0,0.98352,1e-05,2.29171]
[1776584800148,64.79,75257.11,0.0,0.98356,1e-05,2.28736]
[1776584802165,64.79,75249.08,0.0,0.98347,1e-05,2.29796]
[1776584803167,64.79,75245.44,0.0,0.98343,1e-05,2.30276]
[1776584807195,64.79,75243.02,0.0,0.9834,1e-05,2.30583]
[1776584812231,64.79,75240.76,0.0,0.98338,1e-05,2.30863]
[1776584817265,64.79,75235.88,0.0,0.98331,1e-05,2.31601]
[1776584823308,64.8,75235.97,0.0,0.9833,1e-05,2.31713]
[1776584827335,64.8,75230.92,0.0,0.98325,1e-05,2.32363]
[1776584830356,64.8,75226.05,0.0,0.98319,1e-05,2.32991]
[1776584835391,64.8,75228.39,0.0,0.98322,1e-05,2.32639]
[1776584840426,64.8,75228.22,0.0,0.98323,1e-05,2.32626]
[1776584845462,64.79,75227.58,0.0,0.98322,1e-05,2.32674]
[1776584852511,64.79,75227.25,0.0,0.98324,1e-05,2.3245]
[1776584855531,64.79,75220.29,0.0,0.98316,1e-05,2.33357]
[1776584861573,64.78,75219.66,0.0,0.98316,1e-05,2.3339]
[1776584866608,64.78,75222.17,0.0,0.98319,1e-05,2.33013]
[1776584871643,64.78,75222.57,0.0,0.9832,1e-05,2.3292]
[1776584876678,64.78,75224.89,0.0,0.98323,1e-05,2.32574]
[1776584881713,64.78,75223.53,0.0,0.98321,1e-05,2.32721]
[1776584886748,64.77,75219.39,0.0,0.98317,1e-05,2.33236]
[1776584891783,64.77,75219.16,0.0,0.98317,1e-05,2.33228]
[1776584896819,64.77,75217.7,0.0,0.98316,1e-05,2.33386]
[1776584901854,64.77,75217.09,0.0,0.98315,1e-05,2.3343]
[1776584908904,64.76,75216.66,0.0,0.98315,1e-05,2.33438]
[1776584915236,64.76,75219.75,0.0,0.9832,1e-05,2.32768]
[1776584920987,64.76,75216.31,0.0,0.98317,1e-05,2.33194]
[1776584927030,64.76,75215.27,0.0,0.98316,1e-05,2.33294]
[1776584932066,64.75,75218.6,0.0,0.9832,1e-05,2.32819]
[1776584937103,64.75,75222.1,0.0,0.98324,1e-05,2.32322]
[1776584942138,64.75,75225.6,0.0,0.98329,1e-05,2.31827]
[1776584944152,64.75,75234.43,0.0,0.98339,1e-05,2.3064]
[1776584945446,64.75,75232.85,0.0,0.98337,1e-05,2.30843]
[1776584947173,64.75,75226.46,0.0,0.9833,1e-05,2.3169]
[1776584948179,64.75,75225.64,0.0,0.98329,1e-05,2.31793]
[1776584953214,64.75,75226.25,0.0,0.9833,1e-05,2.31682]
[1776584958249,64.74,75228.38,0.0,0.98333,1e-05,2.31369]
[1776584963285,64.74,75227.07,0.0,0.98331,1e-05,2.31516]
[1776584967313,64.74,75221.34,0.0,0.98325,1e-05,2.32259]
[1776584972349,64.74,75221.54,0.0,0.98327,1e-05,2.31983]
[1776584977385,64.74,75222.19,0.0,0.98328,1e-05,2.31868]
[1776584982430,64.74,75219.9,0.0,0.98325,1e-05,2.32149]
[1776584987458,64.73,75218.91,0.0,0.98324,1e-05,2.3225]
[1776584992493,64.73,75217.74,0.0,0.98323,1e-05,2.32381]
[1776584997527,64.73,75214.6,0.0,0.9832,1e-05,2.32774]
[1776585003570,64.73,75215.77,0.0,0.98322,1e-05,2.32586]
[1776585008603,64.73,75214.53,0.0,0.9832,1e-05,2.32727]
[1776585013643,64.73,75213.99,0.0,0.9832,1e-05,2.32774]
[1776585019680,64.72,75213.37,0.0,0.98319,1e-05,2.32827]
[1776585024717,64.72,75211.4,0.0,0.98317,1e-05,2.33064]
[1776585029758,64.72,75199.26,0.0,0.98304,1e-05,2.34664]
[1776585031771,64.72,75207.78,0.0,0.98315,1e-05,2.33285]
[1776585033785,64.72,75203.04,0.0,0.9831,1e-05,2.33906]
[1776585038821,64.72,75203.8,0.0,0.98311,1e-05,2.33764]
[1776585043857,64.71,75204.33,0.0,0.98312,1e-05,2.33654]
[1776585051911,64.71,75203.99,0.0,0.98312,1e-05,2.33635]
[1776585054935,64.71,75209.11,0.0,0.98318,1e-05,2.32925]
[1776585059968,64.71,75208.31,0.0,0.98318,1e-05,2.32998]
[1776585065016,64.7,75209.84,0.0,0.9832,1e-05,2.32758]
[1776585066290,64.7,75223.67,0.0,0.98336,1e-05,2.30904]
[1776585068028,64.7,75225.14,0.0,0.98337,1e-05,2.30699]
[1776585071047,64.7,75219.19,0.0,0.98331,1e-05,2.31482]
[1776585076360,64.7,75217.89,0.0,0.98329,1e-05,2.31633]
[1776585081118,64.7,75224.15,0.0,0.98337,1e-05,2.30776]
[1776585082128,64.7,75229.01,0.0,0.98342,1e-05,2.30128]
[1776585085150,64.7,75222.19,0.0,0.98335,1e-05,2.31029]
[1776585092196,64.7,75221.4,0.0,0.98335,1e-05,2.30898]
[1776585099248,64.7,75220.57,0.0,0.98334,1e-05,2.30994]
[1776585105288,64.7,75216.56,0.0,0.9833,1e-05,2.31515]
[1776585110321,64.69,75213.97,0.0,0.98327,1e-05,2.31849]
[1776585115357,64.69,75214.38,0.0,0.98328,1e-05,2.31782]
[1776585120399,64.69,75213.14,0.0,0.98326,1e-05,2.31937]
[1776585125425,64.69,75222.91,0.0,0.98338,1e-05,2.30627]
[1776585127442,64.69,75227.22,0.0,0.98343,1e-05,2.30053]
[1776585131468,64.69,75239.9,0.0,0.98357,1e-05,2.28378]
[1776585132480,64.69,75242.95,0.0,0.9836,1e-05,2.27979]
[1776585133772,64.69,75267.09,0.0,0.98387,1e-05,2.24825]
[1776585135505,64.69,75266.78,0.0,0.98387,1e-05,2.24874]
[1776585140535,64.7,75263.49,0.0,0.98383,1e-05,2.25347]
[1776585145570,64.7,75259.28,0.0,0.98378,1e-05,2.25941]
[1776585150607,64.7,75257.51,0.0,0.98376,1e-05,2.26217]
[1776585155640,64.71,75257.46,0.0,0.98377,1e-05,2.26055]
[1776585160676,64.71,75257.77,0.0,0.98376,1e-05,2.26071]
[1776585163698,64.71,75267.35,0.0,0.98387,1e-05,2.24839]
[1776585164709,64.71,75269.59,0.0,0.98389,1e-05,2.2457]
[1776585171778,64.72,75269.96,0.0,0.98389,1e-05,2.24593]
[1776585174775,64.72,75264.46,0.0,0.98383,1e-05,2.25355]
[1776585179816,64.72,75261.96,0.0,0.98379,1e-05,2.25731]
[1776585181825,64.72,75267.3,0.0,0.98385,1e-05,2.25054]
[1776585186860,64.73,75267.38,0.0,0.98385,1e-05,2.25097]
[1776585191894,64.73,75270.73,0.0,0.98388,1e-05,2.24716]
[1776585196930,64.73,75272.37,0.0,0.98389,1e-05,2.24561]
[1776585200958,64.74,75266.76,0.0,0.98383,1e-05,2.25337]
[1776585205994,64.74,75268.8,0.0,0.98385,1e-05,2.25122]
[1776585208011,64.74,75274.19,0.0,0.98391,1e-05,2.24441]
[1776585210023,64.74,75279.56,0.0,0.98396,1e-05,2.23767]
[1776585214384,64.75,75287.26,0.0,0.98406,1e-05,2.22608]
[1776585220092,64.75,75291.33,0.0,0.9841,1e-05,2.22164]
[1776585225125,64.76,75290.93,0.0,0.98409,1e-05,2.22285]
[1776585231179,64.76,75289.21,0.0,0.98406,1e-05,2.22587]
[1776585232188,64.76,75274.78,0.0,0.9839,1e-05,2.24472]
[1776585233191,64.76,75264.58,0.0,0.98378,1e-05,2.25812]
[1776585234528,64.76,75265.12,0.0,0.98379,1e-05,2.25749]
[1776585236214,64.76,75275.27,0.0,0.9839,1e-05,2.2444]
[1776585237221,64.77,75275.85,0.0,0.98391,1e-05,2.24374]
[1776585242257,64.77,75274.63,0.0,0.98389,1e-05,2.24583]
[1776585247292,64.77,75277.46,0.0,0.98392,1e-05,2.24268]
[1776585252326,64.78,75275.21,0.0,0.98389,1e-05,2.24616]
[1776585257361,64.78,75276.04,0.0,0.98389,1e-05,2.24562]
[1776585260382,64.78,75281.7,0.0,0.98395,1e-05,2.23863]
[1776585264737,64.78,75287.24,0.0,0.98401,1e-05,2.23194]
[1776585270452,64.79,75287.4,0.0,0.984,1e-05,2.2325]
[1776585275487,64.79,75289.97,0.0,0.98404,1e-05,2.2277]
[1776585280523,64.8,75289.85,0.0,0.98404,1e-05,2.2285]
[1776585285557,64.8,75292.8,0.0,0.98406,1e-05,2.22535]
[1776585288578,64.8,75279.45,0.0,0.98391,1e-05,2.24305]
[1776585289585,64.81,75279.45,0.0,0.98391,1e-05,2.24316]
[1776585290604,64.81,75275.5,0.0,0.98387,1e-05,2.24841]
[1776585294949,64.81,75271.67,0.0,0.98382,1e-05,2.25385]
[1776585296634,64.81,75265.07,0.0,0.98374,1e-05,2.26256]
[1776585297644,64.81,75263.07,0.0,0.98372,1e-05,2.26525]
[1776585300663,64.81,75261.01,0.0,0.9837,1e-05,2.26814]
[1776585302677,64.81,75267.09,0.0,0.98376,1e-05,2.26031]
[1776585305028,64.81,75261.65,0.0,0.9837,1e-05,2.26764]
[1776585310733,64.82,75264.44,0.0,0.98373,1e-05,2.26427]
[1776585315767,64.82,75269.56,0.0,0.98378,1e-05,2.25789]
[1776585318788,64.82,75275.67,0.0,0.98385,1e-05,2.25013]
[1776585319796,64.82,75277.37,0.0,0.98387,1e-05,2.248]
[1776585323828,64.82,75287.23,0.0,0.98398,1e-05,2.23554]
[1776585324834,64.82,75288.47,0.0,0.98399,1e-05,2.23416]
[1776585328861,64.83,75294.14,0.0,0.98405,1e-05,2.22729]
[1776585332893,64.83,75301.12,0.0,0.98413,1e-05,2.2167]
[1776585334906,64.83,75310.99,0.0,0.98424,1e-05,2.20434]
[1776585336919,64.83,75320.01,0.0,0.98433,1e-05,2.19316]
[1776585341954,64.84,75318.65,0.0,0.98431,1e-05,2.19578]
[1776585346987,64.85,75320.87,0.0,0.98433,1e-05,2.1938]
[1776585352023,64.85,75326.71,0.0,0.98439,1e-05,2.18722]
[1776585357067,64.86,75327.27,0.0,0.98438,1e-05,2.18736]
[1776585362101,64.86,75327.17,0.0,0.98438,1e-05,2.18831]
[1776585367136,64.87,75332.02,0.0,0.98442,1e-05,2.18295]
[1776585372171,64.87,75335.48,0.0,0.98445,1e-05,2.17938]
[1776585377206,64.88,75337.98,0.0,0.98447,1e-05,2.17703]
[1776585382243,64.88,75335.48,0.0,0.98444,1e-05,2.18101]
[1776585387277,64.89,75336.67,0.0,0.98445,1e-05,2.18028]
[1776585392310,64.89,75339.67,0.0,0.98449,1e-05,2.17519]
[1776585397346,64.9,75340.55,0.0,0.98449,1e-05,2.17488]
[1776585402382,64.9,75332.48,0.0,0.98439,1e-05,2.18593]
[1776585403389,64.91,75330.35,0.0,0.98437,1e-05,2.18878]
[1776585408425,64.91,75330.75,0.0,0.98437,1e-05,2.18895]
[1776585413463,64.91,75336.42,0.0,0.98442,1e-05,2.18242]
[1776585415811,64.92,75340.55,0.0,0.98447,1e-05,2.17747]
[1776585421520,64.92,75341.52,0.0,0.98447,1e-05,2.17715]
[1776585427563,64.93,75341.43,0.0,0.98446,1e-05,2.17814]
[1776585432597,64.93,75339.88,0.0,0.98444,1e-05,2.18082]
[1776585437634,64.94,75339.53,0.0,0.98443,1e-05,2.18194]
[1776585442666,64.94,75337.06,0.0,0.9844,1e-05,2.18572]
[1776585446025,64.95,75329.37,0.0,0.98431,1e-05,2.19637]
[1776585451730,64.95,75328.13,0.0,0.9843,1e-05,2.19641]
[1776585457773,64.95,75328.16,0.0,0.9843,1e-05,2.19706]
[1776585462808,64.96,75332.5,0.0,0.98434,1e-05,2.19211]
[1776585467845,64.96,75334.05,0.0,0.98435,1e-05,2.19076]
[1776585471876,64.97,75328.02,0.0,0.98428,1e-05,2.19894]
[1776585476911,64.97,75325.07,0.0,0.98424,1e-05,2.20329]
[1776585482953,64.97,75324.09,0.0,0.98423,1e-05,2.20523]
[1776585487988,64.98,75323.1,0.0,0.98421,1e-05,2.20719]
[1776585493023,64.98,75323.3,0.0,0.98421,1e-05,2.20752]
[1776585498060,64.99,75325.2,0.0,0.98423,1e-05,2.20569]
[1776585503093,64.99,75325.59,0.0,0.98422,1e-05,2.20581]
[1776585508128,64.99,75325.16,0.0,0.98421,1e-05,2.20699]
[1776585513163,65.0,75325.92,0.0,0.98423,1e-05,2.20458]
[1776585521222,65.01,75324.48,0.0,0.98421,1e-05,2.20753]
[1776585526255,65.01,75328.36,0.0,0.98424,1e-05,2.20328]
[1776585532297,65.02,75329.07,0.0,0.98424,1e-05,2.20322]
[1776585535318,65.02,75334.45,0.0,0.9843,1e-05,2.19679]
[1776585540354,65.02,75337.19,0.0,0.98432,1e-05,2.19402]
[1776585545389,65.03,75332.93,0.0,0.98427,1e-05,2.20015]
[1776585549418,65.03,75324.72,0.0,0.98418,1e-05,2.21119]
[1776585554452,65.04,75323.09,0.0,0.98415,1e-05,2.2139]
[1776585558481,65.04,75309.47,0.0,0.984,1e-05,2.23187]
[1776585563515,65.04,75307.44,0.0,0.98397,1e-05,2.23492]
[1776585568551,65.04,75306.47,0.0,0.98396,1e-05,2.23659]
[1776585573586,65.05,75301.75,0.0,0.98392,1e-05,2.24095]
[1776585578621,65.05,75298.99,0.0,0.98388,1e-05,2.24489]
[1776585583655,65.05,75297.65,0.0,0.98387,1e-05,2.247]
[1776585588690,65.05,75295.51,0.0,0.98384,1e-05,2.25013]
[1776585593726,65.06,75293.95,0.0,0.98382,1e-05,2.25251]
[1776585598761,65.06,75293.29,0.0,0.98381,1e-05,2.25372]
[1776585601367,65.06,75292.75,0.0,0.9838,1e-05,2.25449]
[1776585602835,65.06,75279.26,0.0,0.98365,1e-05,2.27215]
[1776585600104,65.06,75279.26,0.0,0.98365,1e-05,2.27215]
[1776585607913,65.06,75279.26,0.0,0.98365,1e-05,2.27215]
[1776585612358,65.06,75252.15,0.0,0.98334,1e-05,2.30784]
[1776585617912,65.06,75252.06,0.0,0.98334,1e-05,2.30796]
[1776585618925,65.06,75244.39,0.0,0.98325,1e-05,2.31814]
[1776585623952,65.06,75244.71,0.0,0.98326,1e-05,2.31772]
[1776585628988,65.06,75245.61,0.0,0.98327,1e-05,2.31652]
[1776585629997,65.06,75231.52,0.0,0.98311,1e-05,2.3353]
[1776585635055,65.06,75229.92,0.0,0.9831,1e-05,2.33525]
[1776585640069,65.06,75230.01,0.0,0.9831,1e-05,2.33513]
[1776585643090,65.06,75223.77,0.0,0.98303,1e-05,2.34348]
[1776585648124,65.06,75219.11,0.0,0.98298,1e-05,2.34974]
[1776585653161,65.06,75220.15,0.0,0.98299,1e-05,2.34834]
[1776585654167,65.06,75225.37,0.0,0.98305,1e-05,2.34134]
[1776585658195,65.06,75231.73,0.0,0.98312,1e-05,2.33283]
[1776585659201,65.06,75235.42,0.0,0.98317,1e-05,2.3279]
[1776585663230,65.06,75248.45,0.0,0.98332,1e-05,2.31057]
[1776585669275,65.06,75252.32,0.0,0.98336,1e-05,2.30544]
[1776585674309,65.06,75254.0,0.0,0.98338,1e-05,2.30322]
[1776585676324,65.06,75245.86,0.0,0.98329,1e-05,2.31401]
[1776585681359,65.06,75242.85,0.0,0.98325,1e-05,2.31801]
[1776585686394,65.06,75242.17,0.0,0.98324,1e-05,2.31891]
[1776585691429,65.06,75250.16,0.0,0.98335,1e-05,2.30649]
[1776585696464,65.07,75254.46,0.0,0.98338,1e-05,2.30264]
[1776585701502,65.09,75254.0,0.0,0.98336,1e-05,2.30507]
[1776585704523,65.09,75247.83,0.0,0.98328,1e-05,2.3143]
[1776585709557,65.1,75249.87,0.0,0.98329,1e-05,2.31329]
[1776585714593,65.11,75251.48,0.0,0.98329,1e-05,2.31285]
[1776585719628,65.12,75253.45,0.0,0.9833,1e-05,2.31192]
[1776585723657,65.13,75266.0,0.0,0.98343,1e-05,2.2967]
[1776585725670,65.14,75273.0,0.0,0.98351,1e-05,2.28822]
[1776585726677,65.14,75278.61,0.0,0.98357,1e-05,2.28124]
[1776585728024,65.14,75285.38,0.0,0.98364,1e-05,2.27277]
[1776585728697,65.15,75285.38,0.0,0.98364,1e-05,2.27317]
[1776585729704,65.15,75292.09,0.0,0.98371,1e-05,2.26482]
[1776585730704,65.15,75300.75,0.0,0.9838,1e-05,2.25399]
[1776585732719,65.16,75295.05,0.0,0.98373,1e-05,2.26224]
[1776585734733,65.16,75289.84,0.0,0.98367,1e-05,2.26985]
[1776585738094,65.17,75276.0,0.0,0.9835,1e-05,2.28956]
[1776585740779,65.18,75262.31,0.0,0.98333,1e-05,2.30836]
[1776585741786,65.18,75255.86,0.0,0.98326,1e-05,2.31725]
[1776585742793,65.18,75257.18,0.0,0.98327,1e-05,2.31583]
[1776585743803,65.18,75262.52,0.0,0.98333,1e-05,2.30909]
[1776585745813,65.19,75267.8,0.0,0.98338,1e-05,2.3028]
[1776585748165,65.19,75256.25,0.0,0.98324,1e-05,2.31915]
[1776585749842,65.2,75257.9,0.0,0.98326,1e-05,2.31729]
[1776585754877,65.21,75258.61,0.0,0.98327,1e-05,2.31582]
[1776585759912,65.22,75264.38,0.0,0.98332,1e-05,2.30985]
[1776585761927,65.22,75268.31,0.0,0.98336,1e-05,2.30535]
[1776585766961,65.23,75267.65,0.0,0.98334,1e-05,2.30797]
[1776585773003,65.25,75266.98,0.0,0.98331,1e-05,2.31094]
[1776585778375,65.26,75265.75,0.0,0.98328,1e-05,2.31461]
[1776585785095,65.27,75265.61,0.0,0.98326,1e-05,2.31681]
[1776585790122,65.27,75270.3,0.0,0.98331,1e-05,2.31061]
[1776585795158,65.27,75266.74,0.0,0.98327,1e-05,2.31532]
[1776585800192,65.27,75263.7,0.0,0.98324,1e-05,2.3191]
[1776585805227,65.27,75263.46,0.0,0.98324,1e-05,2.31913]
[1776585811269,65.27,75263.65,0.0,0.98326,1e-05,2.31638]
[1776585816307,65.26,75261.69,0.0,0.98324,1e-05,2.31873]
[1776585825369,65.26,75260.4,0.0,0.98323,1e-05,2.31997]
[1776585830404,65.26,75253.74,0.0,0.98316,1e-05,2.32849]
[1776585834432,65.26,75246.47,0.0,0.98307,1e-05,2.33785]
[1776585840474,65.25,75244.37,0.0,0.98305,1e-05,2.34013]
[1776585845508,65.25,75244.95,0.0,0.98307,1e-05,2.33893]
[1776585852557,65.25,75245.07,0.0,0.98307,1e-05,2.33821]
[1776585858600,65.25,75245.12,0.0,0.98308,1e-05,2.33769]
[1776585860614,65.24,75235.59,0.0,0.98297,1e-05,2.35025]
[1776585866655,65.24,75233.8,0.0,0.98295,1e-05,2.35209]
[1776585871691,65.22,75225.35,0.0,0.98289,1e-05,2.35819]
[1776585876726,65.22,75222.31,0.0,0.98286,1e-05,2.36173]
[1776585881763,65.21,75223.04,0.0,0.98288,1e-05,2.36021]
[1776585886797,65.19,75222.72,0.0,0.98291,1e-05,2.35636]
[1776585891831,65.18,75224.57,0.0,0.98293,1e-05,2.35337]
[1776585899219,65.18,75224.9,0.0,0.98294,1e-05,2.35215]
[1776585904928,65.18,75227.19,0.0,0.98297,1e-05,2.34861]
[1776585909964,65.17,75225.71,0.0,0.98296,1e-05,2.35012]
[1776585915013,65.17,75226.82,0.0,0.98298,1e-05,2.34815]
[1776585920037,65.17,75224.87,0.0,0.98296,1e-05,2.35029]
[1776585921044,65.17,75217.47,0.0,0.98287,1e-05,2.36014]
[1776585922049,65.17,75212.39,0.0,0.98282,1e-05,2.36687]
[1776585926076,65.16,75219.58,0.0,0.9829,1e-05,2.35669]
[1776585931113,65.16,75218.76,0.0,0.98291,1e-05,2.35505]
[1776585936147,65.16,75218.88,0.0,0.98292,1e-05,2.35439]
[1776585943196,65.15,75222.85,0.0,0.98297,1e-05,2.34845]
[1776585948232,65.15,75220.82,0.0,0.98295,1e-05,2.35078]
[1776585953268,65.15,75219.56,0.0,0.98294,1e-05,2.35199]
[1776585958304,65.14,75213.83,0.0,0.98288,1e-05,2.35928]
[1776585963341,65.14,75213.86,0.0,0.98288,1e-05,2.3588]
[1776585968376,65.14,75217.44,0.0,0.98293,1e-05,2.35358]
[1776585973411,65.14,75218.42,0.0,0.98294,1e-05,2.35187]
[1776585976432,65.13,75211.23,0.0,0.98286,1e-05,2.36129]
[1776585986501,65.13,75212.27,0.0,0.98288,1e-05,2.35891]
[1776585991536,65.13,75217.31,0.0,0.98296,1e-05,2.34946]
[1776585997579,65.12,75218.66,0.0,0.98298,1e-05,2.34713]
[1776586002614,65.12,75219.16,0.0,0.98299,1e-05,2.34605]
[1776586003621,65.12,75226.59,0.0,0.98307,1e-05,2.33603]
[1776586008657,65.12,75226.57,0.0,0.98308,1e-05,2.33576]
[1776586013694,65.12,75224.66,0.0,0.98306,1e-05,2.33801]
[1776586018726,65.12,75225.85,0.0,0.98307,1e-05,2.33652]
[1776586023764,65.13,75222.96,0.0,0.98302,1e-05,2.34203]
[1776586028799,65.14,75222.22,0.0,0.983,1e-05,2.34463]
[1776586033831,65.15,75225.79,0.0,0.98303,1e-05,2.34143]
[1776586035845,65.15,75234.14,0.0,0.98312,1e-05,2.33094]
[1776586040882,65.16,75238.45,0.0,0.98315,1e-05,2.3269]
[1776586042896,65.17,75245.03,0.0,0.98322,1e-05,2.31885]
[1776586047929,65.18,75242.67,0.0,0.98318,1e-05,2.32376]
[1776586052965,65.19,75241.33,0.0,0.98317,1e-05,2.32508]
[1776586055986,65.2,75235.02,0.0,0.98309,1e-05,2.3345]
[1776586061021,65.21,75235.95,0.0,0.98308,1e-05,2.33489]
[1776586066055,65.22,75233.06,0.0,0.98304,1e-05,2.34036]
[1776586071091,65.23,75228.15,0.0,0.98297,1e-05,2.34848]
[1776586077133,65.24,75226.9,0.0,0.98294,1e-05,2.35198]
[1776586082169,65.25,75226.64,0.0,0.98292,1e-05,2.35385]
[1776586087204,65.25,75231.52,0.0,0.98297,1e-05,2.34802]
[1776586088211,65.25,75237.93,0.0,0.98305,1e-05,2.33936]
[1776586089223,65.25,75239.95,0.0,0.98307,1e-05,2.33658]
[1776586094253,65.25,75240.03,0.0,0.98307,1e-05,2.33613]
[1776586099287,65.25,75242.47,0.0,0.98311,1e-05,2.33251]
[1776586100624,65.24,75245.03,0.0,0.98314,1e-05,2.32897]
[1776586105330,65.24,75248.73,0.0,0.98318,1e-05,2.32383]
[1776586110694,65.24,75246.81,0.0,0.98316,1e-05,2.32612]
[1776586116408,65.24,75246.81,0.0,0.98318,1e-05,2.3237]
[1776586121443,65.24,75246.38,0.0,0.98317,1e-05,2.32406]
[1776586126480,65.24,75246.52,0.0,0.98318,1e-05,2.32372]
[1776586132521,65.24,75249.24,0.0,0.98321,1e-05,2.31995]
[1776586133527,65.24,75239.56,0.0,0.9831,1e-05,2.33276]
[1776586138562,65.23,75236.3,0.0,0.98306,1e-05,2.33683]
[1776586143599,65.23,75237.9,0.0,0.98308,1e-05,2.33441]
[1776586148633,65.23,75240.91,0.0,0.98312,1e-05,2.33012]
[1776586156688,65.23,75245.12,0.0,0.98317,1e-05,2.32416]
[1776586160716,65.23,75240.15,0.0,0.98312,1e-05,2.33056]
[1776586171790,65.22,75238.72,0.0,0.98312,1e-05,2.32965]
[1776586176827,65.22,75236.84,0.0,0.9831,1e-05,2.3319]
[1776586181867,65.22,75237.82,0.0,0.98312,1e-05,2.33037]
[1776586186898,65.22,75236.64,0.0,0.9831,1e-05,2.33174]
[1776586191933,65.22,75228.47,0.0,0.98301,1e-05,2.34242]
[1776586196969,65.22,75225.35,0.0,0.98298,1e-05,2.34628]
[1776586202010,65.21,75225.44,0.0,0.98298,1e-05,2.34586]
[1776586207039,65.21,75227.06,0.0,0.983,1e-05,2.3434]
[1776586212074,65.21,75227.82,0.0,0.98301,1e-05,2.34212]
[1776586218117,65.21,75229.05,0.0,0.98303,1e-05,2.34019]
[1776586221468,65.21,75241.02,0.0,0.98317,1e-05,2.3241]
[1776586227179,65.2,75240.72,0.0,0.98317,1e-05,2.32386]
[1776586232216,65.19,75244.14,0.0,0.98325,1e-05,2.31467]
[1776586239263,65.17,75245.04,0.0,0.98329,1e-05,2.31006]
[1776586244299,65.16,75246.74,0.0,0.98331,1e-05,2.30721]
[1776586249341,65.16,75249.41,0.0,0.98334,1e-05,2.30354]
[1776586254376,65.16,75248.57,0.0,0.98333,1e-05,2.30452]
[1776586261749,65.16,75250.87,0.0,0.98336,1e-05,2.30122]
[1776586268472,65.16,75250.81,0.0,0.98336,1e-05,2.30108]
[1776586275523,65.16,75250.97,0.0,0.98337,1e-05,2.3006]
[1776586277540,65.15,75258.95,0.0,0.98346,1e-05,2.28966]
[1776586278545,65.15,75266.39,0.0,0.98355,1e-05,2.27986]
[1776586279558,65.15,75268.72,0.0,0.98357,1e-05,2.27681]
[1776586280559,65.15,75274.32,0.0,0.98364,1e-05,2.26948]
[1776586283581,65.15,75276.75,0.0,0.98366,1e-05,2.26636]
[1776586288624,65.15,75279.03,0.0,0.98369,1e-05,2.2635]
[1776586289628,65.15,75288.3,0.0,0.98379,1e-05,2.25147]
[1776586290646,65.15,75295.43,0.0,0.98387,1e-05,2.24227]
[1776586291972,65.16,75297.09,0.0,0.9839,1e-05,2.23812]
[1776586297690,65.16,75300.19,0.0,0.98393,1e-05,2.2346]
[1776586299704,65.16,75307.17,0.0,0.98401,1e-05,2.22578]
[1776586304737,65.16,75312.34,0.0,0.98406,1e-05,2.21961]
[1776586312113,65.17,75317.11,0.0,0.98411,1e-05,2.21413]
[1776586322183,65.17,75318.09,0.0,0.98411,1e-05,2.21375]
[1776586327900,65.18,75322.61,0.0,0.98416,1e-05,2.20847]
[1776586332936,65.18,75326.84,0.0,0.9842,1e-05,2.20352]
[1776586337970,65.18,75327.4,0.0,0.9842,1e-05,2.20323]
[1776586343005,65.18,75327.1,0.0,0.98419,1e-05,2.20404]
[1776586349047,65.18,75329.35,0.0,0.98423,1e-05,2.20038]
[1776586354083,65.17,75330.55,0.0,0.98426,1e-05,2.19586]
[1776586362463,65.16,75329.84,0.0,0.98428,1e-05,2.19398]
[1776586369188,65.14,75329.0,0.0,0.98428,1e-05,2.19307]
[1776586375230,65.15,75329.87,0.0,0.98429,1e-05,2.19259]
[1776586382603,65.15,75331.23,0.0,0.9843,1e-05,2.1916]
[1776586392673,65.16,75332.5,0.0,0.9843,1e-05,2.1911]
[1776586398396,65.16,75331.22,0.0,0.98428,1e-05,2.19337]
[1776586404436,65.17,75332.48,0.0,0.98429,1e-05,2.19241]
[1776586411489,65.17,75333.09,0.0,0.9843,1e-05,2.19028]
[1776586416525,65.18,75333.19,0.0,0.9843,1e-05,2.1907]
[1776586421559,65.18,75333.58,0.0,0.9843,1e-05,2.19075]
[1776586427601,65.18,75334.24,0.0,0.9843,1e-05,2.19055]
[1776586432954,65.19,75334.79,0.0,0.9843,1e-05,2.19047]
[1776586440693,65.19,75334.94,0.0,0.9843,1e-05,2.19102]
[1776586445732,65.2,75337.94,0.0,0.98433,1e-05,2.18775]
[1776586450763,65.2,75337.2,0.0,0.98431,1e-05,2.18925]
[1776586455803,65.2,75334.02,0.0,0.98427,1e-05,2.19395]
[1776586460836,65.21,75331.73,0.0,0.98424,1e-05,2.1974]
[1776586465869,65.21,75329.53,0.0,0.98422,1e-05,2.20074]
[1776586470903,65.21,75327.47,0.0,0.98419,1e-05,2.20389]
[1776586475948,65.22,75323.76,0.0,0.98416,1e-05,2.20698]
[1776586480975,65.22,75323.92,0.0,0.98416,1e-05,2.20726]
[1776586483997,65.22,75317.44,0.0,0.98408,1e-05,2.2158]
[1776586485003,65.22,75311.37,0.0,0.98402,1e-05,2.22366]
[1776586492053,65.23,75310.9,0.0,0.984,1e-05,2.2252]
[1776586497092,65.23,75316.6,0.0,0.98406,1e-05,2.2182]
[1776586504137,65.24,75314.69,0.0,0.98404,1e-05,2.22126]
[1776586509172,65.24,75311.28,0.0,0.984,1e-05,2.22609]
[1776586514207,65.24,75308.45,0.0,0.98396,1e-05,2.2302]
[1776586519242,65.24,75310.31,0.0,0.98398,1e-05,2.22828]
[1776586526291,65.27,75310.81,0.0,0.98395,1e-05,2.23171]
[1776586533680,65.31,75311.89,0.0,0.98393,1e-05,2.23417]
[1776586539383,65.34,75312.32,0.0,0.98389,1e-05,2.23833]
[1776586544417,65.35,75310.74,0.0,0.98386,1e-05,2.24139]
[1776586549452,65.35,75308.0,0.0,0.98383,1e-05,2.24523]
[1776586554488,65.35,75306.69,0.0,0.98381,1e-05,2.2472]
[1776586561540,65.35,75306.53,0.0,0.98381,1e-05,2.2478]
[1776586563889,65.35,75311.78,0.0,0.98387,1e-05,2.24113]
[1776586565567,65.36,75314.2,0.0,0.98389,1e-05,2.23815]
[1776586570599,65.36,75313.71,0.0,0.98388,1e-05,2.23914]
[1776586576640,65.36,75314.07,0.0,0.98388,1e-05,2.23908]
[1776586581676,65.36,75314.59,0.0,0.98389,1e-05,2.23877]
[1776586585706,65.36,75321.45,0.0,0.98396,1e-05,2.23023]
[1776586590740,65.37,75326.78,0.0,0.98402,1e-05,2.22381]
[1776586595774,65.37,75328.56,0.0,0.98405,1e-05,2.21984]
[1776586600812,65.37,75330.46,0.0,0.98406,1e-05,2.21785]
[1776586605845,65.38,75332.6,0.0,0.98408,1e-05,2.21555]
[1776586610889,65.38,75334.91,0.0,0.98411,1e-05,2.21303]
[1776586615915,65.38,75340.4,0.0,0.98416,1e-05,2.20646]
[1776586620952,65.38,75341.1,0.0,0.98416,1e-05,2.20605]
[1776586625991,65.38,75345.07,0.0,0.98422,1e-05,2.19969]
[1776586631024,65.37,75344.68,0.0,0.98423,1e-05,2.1986]
[1776586636060,65.37,75344.11,0.0,0.98422,1e-05,2.19988]
[1776586641103,65.37,75347.29,0.0,0.98425,1e-05,2.1964]
[1776586647135,65.37,75347.74,0.0,0.98426,1e-05,2.19517]
[1776586652174,65.36,75347.27,0.0,0.98428,1e-05,2.19198]
[1776586658214,65.34,75347.96,0.0,0.9843,1e-05,2.18914]
[1776586662249,65.34,75341.85,0.0,0.98424,1e-05,2.19625]
[1776586663252,65.34,75325.92,0.0,0.98407,1e-05,2.21624]
[1776586664280,65.34,75324.04,0.0,0.98405,1e-05,2.21883]
[1776586669294,65.34,75322.81,0.0,0.98403,1e-05,2.22077]
[1776586674333,65.34,75321.1,0.0,0.98401,1e-05,2.22336]
[1776586679364,65.35,75322.03,0.0,0.98402,1e-05,2.22256]
[1776586684405,65.35,75323.66,0.0,0.98403,1e-05,2.22095]
[1776586689434,65.35,75324.54,0.0,0.98404,1e-05,2.22014]
[1776586693462,65.35,75317.88,0.0,0.98396,1e-05,2.229]
[1776586697491,65.36,75310.45,0.0,0.98388,1e-05,2.23881]
[1776586700513,65.36,75305.18,0.0,0.98382,1e-05,2.2458]
[1776586702538,65.36,75300.09,0.0,0.98376,1e-05,2.25242]
[1776586707560,65.36,75299.73,0.0,0.98376,1e-05,2.25305]
[1776586713608,65.36,75299.37,0.0,0.98377,1e-05,2.25157]
[1776586717631,65.36,75294.25,0.0,0.98371,1e-05,2.25837]
[1776586722667,65.36,75295.28,0.0,0.98372,1e-05,2.2572]
[1776586726693,65.36,75289.6,0.0,0.98365,1e-05,2.26471]
[1776586731728,65.36,75290.25,0.0,0.98366,1e-05,2.26399]
[1776586739784,65.36,75292.29,0.0,0.98368,1e-05,2.26148]
[1776586743813,65.36,75299.45,0.0,0.98376,1e-05,2.25226]
[1776586748848,65.37,75297.25,0.0,0.98373,1e-05,2.25528]
[1776586753884,65.37,75294.01,0.0,0.9837,1e-05,2.25963]
[1776586758919,65.37,75290.45,0.0,0.98366,1e-05,2.26438]
[1776586760932,65.37,75287.42,0.0,0.98362,1e-05,2.26836]
[1776586765967,65.37,75288.07,0.0,0.98363,1e-05,2.26757]
[1776586771003,65.37,75291.68,0.0,0.98368,1e-05,2.26075]
[1776586775433,65.37,75296.83,0.0,0.98374,1e-05,2.25416]
[1776586781072,65.37,75296.79,0.0,0.98374,1e-05,2.25436]
[1776586786109,65.37,75295.82,0.0,0.98373,1e-05,2.25576]
[1776586791144,65.37,75294.26,0.0,0.98371,1e-05,2.25793]
[1776586796179,65.37,75292.21,0.0,0.98368,1e-05,2.26072]
[1776586801215,65.37,75294.08,0.0,0.9837,1e-05,2.25842]
[1776586806249,65.37,75293.6,0.0,0.9837,1e-05,2.25917]
[1776586811284,65.38,75293.69,0.0,0.9837,1e-05,2.25916]
[1776586816321,65.38,75293.41,0.0,0.98369,1e-05,2.25966]
[1776586821354,65.38,75294.08,0.0,0.9837,1e-05,2.25892]
[1776586824382,65.38,75280.34,0.0,0.98354,1e-05,2.27691]
[1776586826400,65.38,75277.16,0.0,0.98351,1e-05,2.28109]
[1776586831432,65.38,75275.43,0.0,0.9835,1e-05,2.28113]
[1776586834456,65.38,75269.87,0.0,0.98344,1e-05,2.28838]
[1776586836467,65.38,75265.97,0.0,0.9834,1e-05,2.29347]
[1776586841502,65.38,75263.26,0.0,0.98337,1e-05,2.29688]
[1776586846540,65.36,75262.42,0.0,0.98337,1e-05,2.29624]
[1776586851575,65.36,75264.31,0.0,0.98341,1e-05,2.29247]
[1776586858630,65.35,75263.5,0.0,0.9834,1e-05,2.29249]
[1776586863659,65.35,75260.65,0.0,0.98337,1e-05,2.29607]
[1776586865676,65.35,75269.92,0.0,0.98348,1e-05,2.2838]
[1776586866681,65.35,75280.51,0.0,0.9836,1e-05,2.26994]
[1776586867687,65.35,75282.99,0.0,0.98363,1e-05,2.26673]
[1776586876139,65.35,75280.23,0.0,0.9836,1e-05,2.27044]
[1776586881785,65.35,75283.32,0.0,0.98363,1e-05,2.26651]
[1776586886822,65.35,75285.42,0.0,0.98365,1e-05,2.26387]
[1776586891858,65.35,75271.03,0.0,0.9835,1e-05,2.2807]
[1776586892862,65.35,75268.86,0.0,0.98348,1e-05,2.28353]
[1776586894878,65.35,75263.49,0.0,0.98342,1e-05,2.29052]
[1776586898904,65.35,75255.43,0.0,0.98333,1e-05,2.30103]
[1776586903939,65.35,75256.52,0.0,0.98334,1e-05,2.29937]
[1776586908974,65.35,75254.7,0.0,0.98332,1e-05,2.30153]
[1776586914009,65.35,75254.28,0.0,0.98332,1e-05,2.30185]
[1776586920051,65.34,75254.11,0.0,0.98332,1e-05,2.30176]
[1776586925087,65.34,75256.95,0.0,0.98336,1e-05,2.29776]
[1776586930123,65.34,75256.52,0.0,0.98336,1e-05,2.29728]
[1776586932136,65.33,75262.0,0.0,0.98343,1e-05,2.28921]
[1776586934149,65.33,75263.83,0.0,0.98345,1e-05,2.28648]
[1776586941201,65.33,75264.38,0.0,0.98346,1e-05,2.2856]
[1776586946630,65.33,75264.36,0.0,0.98346,1e-05,2.28554]
[1776586952278,65.33,75263.99,0.0,0.98347,1e-05,2.28377]
[1776586959327,65.32,75260.75,0.0,0.98344,1e-05,2.28791]
[1776586964362,65.32,75258.33,0.0,0.98341,1e-05,2.29099]
[1776586969397,65.32,75256.47,0.0,0.98339,1e-05,2.29331]
[1776586974827,65.32,75256.78,0.0,0.98339,1e-05,2.29273]
[1776586980474,65.32,75257.82,0.0,0.98341,1e-05,2.29122]
[1776586986518,65.32,75256.16,0.0,0.98339,1e-05,2.2929]
[1776586991553,65.31,75256.15,0.0,0.9834,1e-05,2.29242]
[1776586996588,65.31,75256.0,0.0,0.9834,1e-05,2.29241]
[1776586998601,65.31,75246.81,0.0,0.9833,1e-05,2.30415]
[1776586999608,65.31,75240.93,0.0,0.98323,1e-05,2.31149]
[1776587000618,65.3,75239.42,0.0,0.98322,1e-05,2.31291]
[1776587001622,65.3,75240.21,0.0,0.98324,1e-05,2.31046]
[1776587006659,65.28,75243.98,0.0,0.98331,1e-05,2.30241]
[1776587011693,65.27,75247.8,0.0,0.98337,1e-05,2.29489]
[1776587015719,65.27,75250.84,0.0,0.98341,1e-05,2.2907]
[1776587020755,65.27,75249.39,0.0,0.98339,1e-05,2.2924]
[1776587025791,65.27,75245.83,0.0,0.98335,1e-05,2.29686]
[1776587031833,65.27,75244.12,0.0,0.98334,1e-05,2.29883]
[1776587036867,65.27,75240.63,0.0,0.9833,1e-05,2.30312]
[1776587041902,65.26,75242.31,0.0,0.98332,1e-05,2.30066]
[1776587046937,65.26,75247.23,0.0,0.98338,1e-05,2.29389]
[1776587051973,65.26,75247.76,0.0,0.98339,1e-05,2.29296]
[1776587057007,65.26,75248.56,0.0,0.9834,1e-05,2.29168]
[1776587062042,65.26,75247.87,0.0,0.98339,1e-05,2.29237]
[1776587067078,65.26,75243.72,0.0,0.98335,1e-05,2.2976]
[1776587072111,65.25,75240.92,0.0,0.98333,1e-05,2.29881]
[1776587077147,65.25,75240.01,0.0,0.98332,1e-05,2.29974]
[1776587082184,65.25,75238.82,0.0,0.98331,1e-05,2.30105]
[1776587087220,65.25,75237.48,0.0,0.9833,1e-05,2.30257]
[1776587092252,65.25,75235.94,0.0,0.98328,1e-05,2.30436]
[1776587095683,65.25,75244.77,0.0,0.98339,1e-05,2.29255]
[1776587097287,65.25,75248.78,0.0,0.98343,1e-05,2.28719]
[1776587101315,65.25,75243.1,0.0,0.98337,1e-05,2.29458]
[1776587106351,65.25,75241.51,0.0,0.98335,1e-05,2.2965]
[1776587111386,65.24,75241.15,0.0,0.98335,1e-05,2.29679]
[1776587118435,65.24,75238.81,0.0,0.98332,1e-05,2.2996]
[1776587122464,65.24,75233.12,0.0,0.98326,1e-05,2.30697]
[1776587127499,65.24,75232.69,0.0,0.98326,1e-05,2.30729]
[1776587132540,65.24,75232.0,0.0,0.98327,1e-05,2.30577]
[1776587137576,65.24,75229.89,0.0,0.98324,1e-05,2.30834]
[1776587143620,65.23,75231.9,0.0,0.98327,1e-05,2.30538]
[1776587144626,65.23,75239.71,0.0,0.98336,1e-05,2.29498]
[1776587146037,65.23,75248.32,0.0,0.98346,1e-05,2.28361]
[1776587150668,65.23,75248.66,0.0,0.98346,1e-05,2.28314]
[1776587156109,65.23,75246.11,0.0,0.98343,1e-05,2.28646]
[1776587161744,65.23,75245.72,0.0,0.98343,1e-05,2.28698]
[1776587168794,65.24,75245.67,0.0,0.98342,1e-05,2.28799]
[1776587174835,65.25,75245.63,0.0,0.98341,1e-05,2.28899]
[1776587180877,65.25,75245.7,0.0,0.98341,1e-05,2.28984]
[1776587186919,65.26,75245.09,0.0,0.98339,1e-05,2.29157]
[1776587191954,65.26,75243.66,0.0,0.98338,1e-05,2.29204]
[1776587203028,65.27,75245.74,0.0,0.98339,1e-05,2.29103]
[1776587210080,65.28,75244.78,0.0,0.98337,1e-05,2.29336]
[1776587215116,65.29,75245.05,0.0,0.98337,1e-05,2.29375]
[1776587226192,65.3,75246.55,0.0,0.98337,1e-05,2.29344]
[1776587235255,65.3,75246.26,0.0,0.98336,1e-05,2.29512]
[1776587240290,65.31,75247.85,0.0,0.98337,1e-05,2.29372]
[1776587245326,65.31,75249.47,0.0,0.98338,1e-05,2.29227]
[1776587250360,65.32,75251.72,0.0,0.9834,1e-05,2.28998]
[1776587255396,65.32,75253.64,0.0,0.98343,1e-05,2.28593]
[1776587261437,65.33,75254.78,0.0,0.98344,1e-05,2.28523]
[1776587266883,65.33,75254.47,0.0,0.98343,1e-05,2.28642]
[1776587273521,65.34,75252.69,0.0,0.9834,1e-05,2.28956]
[1776587278556,65.34,75252.33,0.0,0.98339,1e-05,2.2907]
[1776587283591,65.35,75250.75,0.0,0.98337,1e-05,2.29347]
[1776587288627,65.35,75252.81,0.0,0.98339,1e-05,2.29145]
[1776587293661,65.36,75251.1,0.0,0.98336,1e-05,2.29443]
[1776587298703,65.36,75245.87,0.0,0.98329,1e-05,2.30216]
[1776587307163,65.37,75227.88,0.0,0.98308,1e-05,2.32699]
[1776587308773,65.37,75219.15,0.0,0.98298,1e-05,2.33874]
[1776587309779,65.37,75215.65,0.0,0.98294,1e-05,2.3435]
[1776587312800,65.37,75220.9,0.0,0.98301,1e-05,2.33448]
[1776587317232,65.37,75214.58,0.0,0.98293,1e-05,2.34335]
[1776587322871,65.37,75212.71,0.0,0.98291,1e-05,2.34621]
[1776587327905,65.38,75211.06,0.0,0.98289,1e-05,2.34879]
[1776587336969,65.38,75209.64,0.0,0.98286,1e-05,2.35138]
[1776587342003,65.38,75207.63,0.0,0.98284,1e-05,2.35442]
[1776587347042,65.38,75202.56,0.0,0.98277,1e-05,2.36157]
[1776587349053,65.39,75196.02,0.0,0.9827,1e-05,2.37051]
[1776587351067,65.39,75195.27,0.0,0.98269,1e-05,2.3716]
[1776587356102,65.39,75195.77,0.0,0.98269,1e-05,2.37109]
[1776587362144,65.39,75196.23,0.0,0.98269,1e-05,2.37066]
[1776587367179,65.39,75194.51,0.0,0.98267,1e-05,2.37313]
[1776587372214,65.39,75192.03,0.0,0.98266,1e-05,2.37435]
[1776587376244,65.39,75186.43,0.0,0.98259,1e-05,2.38199]
[1776587381278,65.39,75182.7,0.0,0.98255,1e-05,2.38708]
[1776587386314,65.39,75179.37,0.0,0.98251,1e-05,2.3916]
[1776587390343,65.39,75173.98,0.0,0.98244,1e-05,2.39891]
[1776587392355,65.39,75169.47,0.0,0.98239,1e-05,2.40503]
[1776587396383,65.39,75164.79,0.0,0.98233,1e-05,2.41128]
[1776587401419,65.39,75166.06,0.0,0.98235,1e-05,2.40933]
[1776587405450,65.39,75173.69,0.0,0.98244,1e-05,2.39875]
[1776587409496,65.38,75180.43,0.0,0.98253,1e-05,2.38912]
[1776587411511,65.38,75174.42,0.0,0.98246,1e-05,2.39695]
[1776587415540,65.37,75169.16,0.0,0.98241,1e-05,2.40269]
[1776587419570,65.36,75164.84,0.0,0.98237,1e-05,2.40711]
[1776587424603,65.35,75164.14,0.0,0.98238,1e-05,2.40619]
[1776587429638,65.34,75162.5,0.0,0.98237,1e-05,2.40655]
[1776587433052,65.33,75161.45,0.0,0.98239,1e-05,2.4042]
[1776587438704,65.32,75157.91,0.0,0.98236,1e-05,2.40712]
[1776587442733,65.31,75164.11,0.0,0.98245,1e-05,2.39709]
[1776587447766,65.3,75160.02,0.0,0.98242,1e-05,2.40077]
[1776587452803,65.28,75156.87,0.0,0.9824,1e-05,2.40314]
[1776587457836,65.27,75154.29,0.0,0.98238,1e-05,2.4047]
[1776587458843,65.27,75139.08,0.0,0.98221,1e-05,2.42477]
[1776587461865,65.27,75133.53,0.0,0.98214,1e-05,2.43234]
[1776587462871,65.27,75120.73,0.0,0.98198,1e-05,2.45009]
[1776587464285,65.26,75119.18,0.0,0.98197,1e-05,2.45209]
[1776587469922,65.26,75122.47,0.0,0.98201,1e-05,2.44715]
[1776587475964,65.26,75118.7,0.0,0.98197,1e-05,2.45126]
[1776587480998,65.25,75116.41,0.0,0.98196,1e-05,2.45294]
[1776587486033,65.24,75114.11,0.0,0.98194,1e-05,2.45463]
[1776587491067,65.23,75110.23,0.0,0.98193,1e-05,2.45623]
[1776587494090,65.22,75104.37,0.0,0.98186,1e-05,2.46349]
[1776587499123,65.21,75110.33,0.0,0.98195,1e-05,2.4533]
[1776587500136,65.19,75116.44,0.0,0.98205,1e-05,2.44181]
[1776587501137,65.17,75119.24,0.0,0.98211,1e-05,2.43513]
[1776587506172,65.15,75121.61,0.0,0.98217,1e-05,2.42814]
[1776587508186,65.13,75127.54,0.0,0.98227,1e-05,2.41719]
[1776587509195,65.13,75134.41,0.0,0.98235,1e-05,2.4075]
[1776587510201,65.13,75133.18,0.0,0.98234,1e-05,2.40898]
[1776587515236,65.12,75132.73,0.0,0.98234,1e-05,2.40849]
[1776587521278,65.12,75137.89,0.0,0.98242,1e-05,2.40013]
[1776587526313,65.11,75141.7,0.0,0.98247,1e-05,2.39389]
[1776587531351,65.1,75142.85,0.0,0.98249,1e-05,2.39133]
[1776587536382,65.1,75143.95,0.0,0.98251,1e-05,2.38887]
[1776587542424,65.09,75146.0,0.0,0.98255,1e-05,2.38498]
[1776587547459,65.09,75145.25,0.0,0.98255,1e-05,2.3851]
[1776587552495,65.08,75143.32,0.0,0.98255,1e-05,2.38459]
[1776587558537,65.07,75142.07,0.0,0.98254,1e-05,2.38526]
[1776587564989,65.07,75138.0,0.0,0.9825,1e-05,2.38978]
[1776587568607,65.06,75149.86,0.0,0.98265,1e-05,2.37291]
[1776587569613,65.06,75151.21,0.0,0.98267,1e-05,2.37093]
[1776587575061,65.06,75152.82,0.0,0.98269,1e-05,2.36805]
[1776587580690,65.05,75151.05,0.0,0.98268,1e-05,2.36962]
[1776587582706,65.05,75146.18,0.0,0.98262,1e-05,2.37594]
[1776587587741,65.04,75145.79,0.0,0.98262,1e-05,2.37568]
[1776587593782,65.04,75144.89,0.0,0.98262,1e-05,2.37598]
[1776587598819,65.03,75144.88,0.0,0.98263,1e-05,2.37523]
[1776587603853,65.03,75143.77,0.0,0.98262,1e-05,2.376]
[1776587608889,65.02,75144.03,0.0,0.98263,1e-05,2.37492]
[1776587614935,65.02,75143.36,0.0,0.98264,1e-05,2.37276]
[1776587621979,65.01,75142.96,0.0,0.98265,1e-05,2.37236]
[1776587627456,65.01,75145.15,0.0,0.98268,1e-05,2.36859]
[1776587636080,65.0,75143.5,0.0,0.98267,1e-05,2.36985]
[1776587641115,65.0,75149.77,0.0,0.98275,1e-05,2.36073]
[1776587645144,65.0,75142.78,0.0,0.98267,1e-05,2.3698]
[1776587650181,64.99,75141.09,0.0,0.98266,1e-05,2.37147]
[1776587656221,64.99,75136.18,0.0,0.9826,1e-05,2.3774]
[1776587658237,64.98,75141.95,0.0,0.98268,1e-05,2.36915]
[1776587660249,64.98,75146.83,0.0,0.98274,1e-05,2.3623]
[1776587665284,64.98,75147.57,0.0,0.98275,1e-05,2.36082]
[1776587667298,64.98,75158.01,0.0,0.98287,1e-05,2.34649]
[1776587668305,64.98,75158.31,0.0,0.98288,1e-05,2.34601]
[1776587675357,64.98,75158.86,0.0,0.9829,1e-05,2.34251]
[1776587682404,64.97,75161.45,0.0,0.98294,1e-05,2.33846]
[1776587687440,64.97,75163.49,0.0,0.98297,1e-05,2.33531]
[1776587692474,64.97,75165.47,0.0,0.98299,1e-05,2.33224]
[1776587697510,64.96,75170.27,0.0,0.98305,1e-05,2.3254]
[1776587698517,64.96,75176.1,0.0,0.98312,1e-05,2.31752]
[1776587699523,64.96,75177.97,0.0,0.98314,1e-05,2.31496]
[1776587702544,64.96,75182.51,0.0,0.9832,1e-05,2.30876]
[1776587708021,64.96,75181.97,0.0,0.98319,1e-05,2.3093]
[1776587714624,64.96,75181.97,0.0,0.9832,1e-05,2.30904]
[1776587719663,64.96,75182.96,0.0,0.98321,1e-05,2.30757]
[1776587724698,64.96,75182.34,0.0,0.9832,1e-05,2.30829]
[1776587729733,64.96,75177.47,0.0,0.98315,1e-05,2.31466]
[1776587734769,64.96,75172.08,0.0,0.9831,1e-05,2.31951]
[1776587736783,64.96,75170.81,0.0,0.98309,1e-05,2.32113]
[1776587738232,64.96,75176.42,0.0,0.98315,1e-05,2.31358]
[1776587739805,64.96,75177.56,0.0,0.98317,1e-05,2.31199]
[1776587745847,64.95,75177.15,0.0,0.98316,1e-05,2.31237]
[1776587752895,64.95,75174.82,0.0,0.98314,1e-05,2.31528]
[1776587758375,64.95,75174.1,0.0,0.98313,1e-05,2.3161]
[1776587759945,64.95,75192.72,0.0,0.98335,1e-05,2.29125]
[1776587760952,64.95,75205.56,0.0,0.98349,1e-05,2.27426]
[1776587761959,64.95,75208.48,0.0,0.98353,1e-05,2.27046]
[1776587765986,64.95,75201.3,0.0,0.98344,1e-05,2.28016]
[1776587772028,64.95,75201.81,0.0,0.98345,1e-05,2.27969]
[1776587775049,64.96,75207.89,0.0,0.98352,1e-05,2.27175]
[1776587776057,64.96,75214.32,0.0,0.98359,1e-05,2.26333]
[1776587778515,64.96,75215.41,0.0,0.9836,1e-05,2.26207]
[1776587783106,64.96,75220.99,0.0,0.98366,1e-05,2.25501]
[1776587788585,64.96,75225.55,0.0,0.98371,1e-05,2.2495]
[1776587794184,64.96,75229.83,0.0,0.98377,1e-05,2.24215]
[1776587803256,64.97,75231.41,0.0,0.98378,1e-05,2.24086]
[1776587808724,64.97,75233.03,0.0,0.98379,1e-05,2.23922]
[1776587818794,64.98,75233.89,0.0,0.9838,1e-05,2.23883]
[1776587824412,64.98,75233.74,0.0,0.98379,1e-05,2.23938]
[1776587832469,64.98,75231.58,0.0,0.98376,1e-05,2.24268]
[1776587838513,64.98,75229.91,0.0,0.98374,1e-05,2.24526]
[1776587844554,64.99,75228.34,0.0,0.98372,1e-05,2.24766]
[1776587849589,64.99,75226.44,0.0,0.9837,1e-05,2.25043]
[1776587854629,64.99,75228.18,0.0,0.98373,1e-05,2.24626]
[1776587855632,64.99,75233.29,0.0,0.98379,1e-05,2.23966]
[1776587860668,64.99,75235.65,0.0,0.98381,1e-05,2.23694]
[1776587865705,65.0,75237.84,0.0,0.98383,1e-05,2.23451]
[1776587866714,65.0,75245.67,0.0,0.98392,1e-05,2.22444]
[1776587867720,65.0,75252.6,0.0,0.984,1e-05,2.21548]
[1776587868725,65.0,75252.89,0.0,0.984,1e-05,2.2152]
[1776587873761,65.0,75247.94,0.0,0.98394,1e-05,2.22216]
[1776587876782,65.0,75257.15,0.0,0.98404,1e-05,2.21062]
[1776587877789,65.0,75260.97,0.0,0.98408,1e-05,2.20583]
[1776587879805,65.0,75267.66,0.0,0.98415,1e-05,2.19736]
[1776587881820,65.0,75273.94,0.0,0.98422,1e-05,2.1893]
[1776587883831,65.0,75277.67,0.0,0.98426,1e-05,2.18453]
[1776587888867,65.0,75283.79,0.0,0.98433,1e-05,2.17673]
[1776587890882,65.01,75289.38,0.0,0.98439,1e-05,2.17001]
[1776587892895,65.01,75283.39,0.0,0.98432,1e-05,2.17765]
[1776587894911,65.01,75279.47,0.0,0.98428,1e-05,2.18266]
[1776587899947,65.01,75279.17,0.0,0.98427,1e-05,2.18322]
[1776587901960,65.01,75286.0,0.0,0.98435,1e-05,2.17454]
[1776587906996,65.01,75286.26,0.0,0.98435,1e-05,2.17428]
[1776587912038,65.01,75280.69,0.0,0.9843,1e-05,2.17933]
[1776587915056,65.01,75276.24,0.0,0.98425,1e-05,2.18502]
[1776587918073,65.01,75281.46,0.0,0.98431,1e-05,2.17837]
[1776587923109,65.01,75281.04,0.0,0.98431,1e-05,2.17894]
[1776587928144,65.01,75281.72,0.0,0.98431,1e-05,2.17811]
[1776587932173,65.01,75286.74,0.0,0.98437,1e-05,2.17178]
[1776587935193,65.01,75281.7,0.0,0.98431,1e-05,2.17822]
[1776587942246,65.01,75280.96,0.0,0.9843,1e-05,2.1792]
[1776587947278,65.01,75278.25,0.0,0.98427,1e-05,2.18266]
[1776587949714,65.01,75267.96,0.0,0.98416,1e-05,2.19597]
[1776587955333,65.02,75267.5,0.0,0.98415,1e-05,2.19726]
[1776587957348,65.02,75261.58,0.0,0.98408,1e-05,2.20515]
[1776587964397,65.02,75255.78,0.0,0.98401,1e-05,2.21353]
[1776587969885,65.03,75253.06,0.0,0.98397,1e-05,2.21793]
[1776587975476,65.03,75250.85,0.0,0.98396,1e-05,2.21916]
[1776587980510,65.04,75250.43,0.0,0.98395,1e-05,2.22036]
[1776587985545,65.04,75249.53,0.0,0.98393,1e-05,2.22219]
[1776587990581,65.05,75244.25,0.0,0.98387,1e-05,2.22969]
[1776587993602,65.05,75238.42,0.0,0.9838,1e-05,2.23763]
[1776587998638,65.05,75236.06,0.0,0.98377,1e-05,2.24127]
[1776588004682,65.06,75231.57,0.0,0.98371,1e-05,2.24779]
[1776588009717,65.06,75234.05,0.0,0.98373,1e-05,2.24518]
[1776588015756,65.07,75235.8,0.0,0.98375,1e-05,2.24364]
[1776588020793,65.07,75234.95,0.0,0.98373,1e-05,2.24518]
[1776588025827,65.07,75237.21,0.0,0.98375,1e-05,2.24289]
[1776588031869,65.08,75236.19,0.0,0.98375,1e-05,2.24276]
[1776588036905,65.08,75234.21,0.0,0.98372,1e-05,2.24581]
[1776588041939,65.08,75233.52,0.0,0.98371,1e-05,2.2473]
[1776588047982,65.09,75232.5,0.0,0.98369,1e-05,2.24934]
[1776588053016,65.09,75233.86,0.0,0.9837,1e-05,2.24828]
[1776588058053,65.1,75236.16,0.0,0.98373,1e-05,2.24579]
[1776588063089,65.1,75241.5,0.0,0.98378,1e-05,2.23946]
[1776588066110,65.1,75232.34,0.0,0.98367,1e-05,2.25192]
[1776588068123,65.1,75227.14,0.0,0.98361,1e-05,2.25882]
[1776588073615,65.11,75227.51,0.0,0.98361,1e-05,2.25884]
[1776588080207,65.11,75227.78,0.0,0.98361,1e-05,2.25917]
[1776588085246,65.12,75225.84,0.0,0.98358,1e-05,2.26219]
[1776588090278,65.12,75224.66,0.0,0.98357,1e-05,2.26417]
[1776588092295,65.12,75233.47,0.0,0.98368,1e-05,2.25066]
[1776588094308,65.12,75233.69,0.0,0.98368,1e-05,2.25059]
[1776588101360,65.13,75232.68,0.0,0.98366,1e-05,2.25276]
[1776588110422,65.13,75231.53,0.0,0.98364,1e-05,2.25511]
[1776588120490,65.14,75229.99,0.0,0.98362,1e-05,2.25815]
[1776588125527,65.14,75229.64,0.0,0.98361,1e-05,2.25912]
[1776588132578,65.15,75229.78,0.0,0.9836,1e-05,2.25967]
[1776588144105,65.16,75230.38,0.0,0.9836,1e-05,2.26014]
[1776588154175,65.16,75229.85,0.0,0.9836,1e-05,2.2597]
[1776588160802,65.17,75230.39,0.0,0.9836,1e-05,2.25963]
[1776588164831,65.17,75236.58,0.0,0.98367,1e-05,2.25197]
[1776588165837,65.17,75242.08,0.0,0.98373,1e-05,2.24491]
[1776588166844,65.17,75245.42,0.0,0.98376,1e-05,2.24082]
[1776588167851,65.17,75250.57,0.0,0.98382,1e-05,2.23426]
[1776588169864,65.17,75250.96,0.0,0.98382,1e-05,2.23404]
[1776588171879,65.18,75244.94,0.0,0.98375,1e-05,2.24215]
[1776588172885,65.18,75245.51,0.0,0.98376,1e-05,2.24166]
[1776588176915,65.18,75258.5,0.0,0.9839,1e-05,2.22532]
[1776588177922,65.18,75260.47,0.0,0.98392,1e-05,2.22306]
[1776588182962,65.19,75260.45,0.0,0.98391,1e-05,2.22365]
[1776588187997,65.19,75264.64,0.0,0.98395,1e-05,2.21905]
[1776588193034,65.19,75265.67,0.0,0.98396,1e-05,2.21825]
[1776588198069,65.2,75264.31,0.0,0.98394,1e-05,2.22062]
[1776588203103,65.2,75267.26,0.0,0.98397,1e-05,2.21742]
[1776588209146,65.21,75267.61,0.0,0.98396,1e-05,2.2177]
[1776588214180,65.21,75267.44,0.0,0.98397,1e-05,2.21638]
[1776588222236,65.22,75268.19,0.0,0.98397,1e-05,2.21638]
[1776588225257,65.22,75261.34,0.0,0.98389,1e-05,2.22558]
[1776588228281,65.22,75259.17,0.0,0.98387,1e-05,2.22868]
[1776588234815,65.23,75259.18,0.0,0.98386,1e-05,2.22924]
[1776588241368,65.23,75260.55,0.0,0.98387,1e-05,2.22813]
[1776588246403,65.23,75262.53,0.0,0.98389,1e-05,2.22605]
[1776588252446,65.24,75264.97,0.0,0.98391,1e-05,2.22351]
[1776588253455,65.24,75271.0,0.0,0.98398,1e-05,2.21583]
[1776588254955,65.24,75272.2,0.0,0.98399,1e-05,2.2144]
[1776588260506,65.24,75273.25,0.0,0.984,1e-05,2.21374]
[1776588265545,65.25,75271.94,0.0,0.98398,1e-05,2.216]
[1776588270577,65.25,75271.39,0.0,0.98397,1e-05,2.21725]
[1776588276618,65.25,75269.63,0.0,0.98396,1e-05,2.218]
[1776588281654,65.26,75267.63,0.0,0.98393,1e-05,2.22107]
[1776588287695,65.26,75264.89,0.0,0.98389,1e-05,2.22527]
[1776588295238,65.27,75264.09,0.0,0.98388,1e-05,2.22692]
[1776588300792,65.27,75258.3,0.0,0.98381,1e-05,2.23481]
[1776588305828,65.27,75257.05,0.0,0.98379,1e-05,2.23681]
[1776588310864,65.27,75257.14,0.0,0.98379,1e-05,2.2371]
[1776588314892,65.28,75239.87,0.0,0.98359,1e-05,2.26001]
[1776588317913,65.28,75237.63,0.0,0.98357,1e-05,2.26303]
[1776588322949,65.28,75232.22,0.0,0.9835,1e-05,2.27033]
[1776588324966,65.28,75247.21,0.0,0.98367,1e-05,2.25084]
[1776588325973,65.28,75252.21,0.0,0.98373,1e-05,2.24433]
[1776588326979,65.28,75251.72,0.0,0.98372,1e-05,2.24512]
[1776588332016,65.28,75251.29,0.0,0.98373,1e-05,2.24394]
[1776588338054,65.29,75250.88,0.0,0.98372,1e-05,2.24501]
[1776588343113,65.29,75249.91,0.0,0.9837,1e-05,2.24671]
[1776588346133,65.29,75246.04,0.0,0.98366,1e-05,2.25207]
[1776588351172,65.29,75245.57,0.0,0.98365,1e-05,2.25297]
[1776588357214,65.3,75245.17,0.0,0.98364,1e-05,2.25395]
[1776588362247,65.3,75245.27,0.0,0.98364,1e-05,2.2542]
[1776588367287,65.3,75246.24,0.0,0.98365,1e-05,2.25333]
[1776588372322,65.3,75242.82,0.0,0.98361,1e-05,2.25817]
[1776588378364,65.31,75238.94,0.0,0.98356,1e-05,2.26364]
[1776588383399,65.31,75239.88,0.0,0.98357,1e-05,2.26272]
[1776588388435,65.31,75237.44,0.0,0.98354,1e-05,2.26623]
[1776588393469,65.31,75238.0,0.0,0.98355,1e-05,2.26361]
[1776588398504,65.31,75236.95,0.0,0.98354,1e-05,2.26528]
[1776588406023,65.32,75238.75,0.0,0.98356,1e-05,2.26334]
[1776588408574,65.32,75249.68,0.0,0.98368,1e-05,2.24926]
[1776588409582,65.32,75249.82,0.0,0.98368,1e-05,2.24916]
[1776588416093,65.32,75247.56,0.0,0.98365,1e-05,2.25259]
[1776588421666,65.33,75247.06,0.0,0.98364,1e-05,2.25378]
[1776588426164,65.33,75255.2,0.0,0.98373,1e-05,2.24352]
[1776588430729,65.33,75261.03,0.0,0.98379,1e-05,2.23634]
[1776588436234,65.33,75253.62,0.0,0.9837,1e-05,2.24652]
[1776588441807,65.34,75251.77,0.0,0.98368,1e-05,2.24933]
[1776588447849,65.34,75250.38,0.0,0.98366,1e-05,2.2516]
[1776588453893,65.34,75249.52,0.0,0.98366,1e-05,2.251]
[1776588458930,65.35,75250.58,0.0,0.98367,1e-05,2.25001]
[1776588464970,65.35,75249.44,0.0,0.98365,1e-05,2.252]
[1776588470011,65.35,75249.74,0.0,0.98365,1e-05,2.25202]
[1776588475042,65.35,75248.71,0.0,0.98364,1e-05,2.25378]
[1776588481081,65.36,75248.14,0.0,0.98363,1e-05,2.25502]
[1776588486117,65.36,75247.32,0.0,0.98361,1e-05,2.25649]
[1776588491152,65.36,75248.6,0.0,0.98363,1e-05,2.25522]
[1776588496188,65.37,75246.22,0.0,0.98359,1e-05,2.2588]
[1776588502230,65.37,75246.16,0.0,0.98359,1e-05,2.25934]
[1776588509280,65.37,75246.23,0.0,0.98359,1e-05,2.25978]
[1776588517336,65.38,75250.01,0.0,0.98364,1e-05,2.25334]
[1776588522371,65.38,75253.09,0.0,0.98367,1e-05,2.24977]
[1776588527404,65.38,75260.18,0.0,0.98375,1e-05,2.24101]
[1776588532443,65.38,75258.62,0.0,0.98372,1e-05,2.24352]
[1776588537477,65.39,75258.21,0.0,0.98372,1e-05,2.2445]
[1776588542512,65.39,75259.53,0.0,0.98373,1e-05,2.24322]
[1776588550569,65.4,75260.24,0.0,0.98373,1e-05,2.24298]
[1776588557617,65.4,75261.26,0.0,0.98374,1e-05,2.24225]
[1776588564129,65.4,75258.11,0.0,0.9837,1e-05,2.2468]
[1776588569701,65.4,75252.95,0.0,0.98363,1e-05,2.25396]
[1776588577757,65.41,75252.58,0.0,0.98364,1e-05,2.25287]
[1776588582793,65.41,75249.74,0.0,0.9836,1e-05,2.25695]
[1776588585814,65.41,75254.57,0.0,0.98366,1e-05,2.25097]
[1776588586822,65.41,75263.32,0.0,0.98375,1e-05,2.23971]
[1776588587829,65.41,75255.38,0.0,0.98366,1e-05,2.2501]
[1776588592863,65.42,75252.17,0.0,0.98362,1e-05,2.25458]
[1776588594341,65.42,75261.77,0.0,0.98373,1e-05,2.24226]
[1776588600922,65.42,75262.3,0.0,0.98373,1e-05,2.24223]
[1776588602935,65.42,75256.48,0.0,0.98367,1e-05,2.24988]
[1776588604411,65.42,75247.96,0.0,0.98357,1e-05,2.26114]
[1776588606963,65.42,75239.89,0.0,0.98348,1e-05,2.27182]
[1776588607969,65.42,75237.16,0.0,0.98344,1e-05,2.27549]
[1776588609997,65.43,75231.22,0.0,0.98338,1e-05,2.28336]
[1776588610993,65.43,75225.55,0.0,0.98331,1e-05,2.29085]
[1776588616028,65.43,75224.53,0.0,0.9833,1e-05,2.29225]
[1776588621060,65.43,75224.04,0.0,0.98329,1e-05,2.2929]
[1776588626097,65.43,75224.29,0.0,0.98329,1e-05,2.29257]
[1776588630122,65.43,75220.48,0.0,0.98325,1e-05,2.29757]
[1776588635162,65.43,75221.46,0.0,0.98328,1e-05,2.294]
[1776588637175,65.42,75204.45,0.0,0.98308,1e-05,2.31646]
[1776588642210,65.42,75203.81,0.0,0.98308,1e-05,2.31708]
[1776588647245,65.42,75216.82,0.0,0.98323,1e-05,2.29948]
[1776588649257,65.42,75221.69,0.0,0.98329,1e-05,2.293]
[1776588652279,65.42,75233.35,0.0,0.98342,1e-05,2.27761]
[1776588654293,65.42,75237.86,0.0,0.98347,1e-05,2.2717]
[1776588659328,65.42,75248.17,0.0,0.98359,1e-05,2.25832]
[1776588661344,65.42,75247.84,0.0,0.98358,1e-05,2.25883]
[1776588666376,65.42,75254.15,0.0,0.98365,1e-05,2.25085]
[1776588668391,65.42,75253.43,0.0,0.98364,1e-05,2.2519]
[1776588673433,65.43,75253.8,0.0,0.98365,1e-05,2.25181]
[1776588676452,65.43,75262.84,0.0,0.98374,1e-05,2.24037]
[1776588681489,65.43,75262.72,0.0,0.98374,1e-05,2.2409]
[1776588687530,65.43,75262.16,0.0,0.98373,1e-05,2.24225]
[1776588692567,65.44,75261.03,0.0,0.98373,1e-05,2.2419]
[1776588697599,65.44,75260.31,0.0,0.98372,1e-05,2.24325]
[1776588702634,65.44,75262.73,0.0,0.98374,1e-05,2.24054]
[1776588707670,65.45,75270.18,0.0,0.98382,1e-05,2.23134]
[1776588709684,65.45,75272.89,0.0,0.98385,1e-05,2.22805]
[1776588714731,65.45,75275.85,0.0,0.98388,1e-05,2.22487]
[1776588719765,65.45,75279.26,0.0,0.98391,1e-05,2.22101]
[1776588725255,65.46,75276.25,0.0,0.98387,1e-05,2.2254]
[1776588731849,65.46,75281.4,0.0,0.98392,1e-05,2.21947]
[1776588736884,65.47,75283.42,0.0,0.98394,1e-05,2.2174]
[1776588741919,65.47,75282.77,0.0,0.98393,1e-05,2.21876]
[1776588747961,65.47,75284.31,0.0,0.98394,1e-05,2.21743]
[1776588751999,65.48,75290.42,0.0,0.98402,1e-05,2.2079]
[1776588753002,65.48,75296.94,0.0,0.98409,1e-05,2.1997]
[1776588758037,65.48,75292.68,0.0,0.98404,1e-05,2.20581]
[1776588763072,65.49,75290.55,0.0,0.98401,1e-05,2.20919]
[1776588769115,65.49,75290.5,0.0,0.984,1e-05,2.21001]
[1776588775607,65.5,75292.94,0.0,0.98402,1e-05,2.20777]
[1776588778179,65.5,75285.61,0.0,0.98394,1e-05,2.2174]
[1776588779185,65.5,75280.58,0.0,0.98388,1e-05,2.22397]
[1776588785676,65.5,75276.98,0.0,0.98384,1e-05,2.22926]
[1776588790265,65.51,75284.71,0.0,0.98392,1e-05,2.21972]
[1776588795746,65.51,75287.6,0.0,0.98394,1e-05,2.21671]
[1776588801344,65.52,75288.4,0.0,0.98395,1e-05,2.21629]
[1776588806379,65.52,75288.07,0.0,0.98394,1e-05,2.21733]
[1776588811414,65.52,75289.27,0.0,0.98396,1e-05,2.21424]
[1776588816452,65.53,75290.28,0.0,0.98397,1e-05,2.21358]
[1776588821485,65.53,75292.63,0.0,0.98399,1e-05,2.21119]
[1776588827529,65.53,75292.43,0.0,0.98399,1e-05,2.21141]
[1776588830549,65.53,75299.47,0.0,0.98406,1e-05,2.20276]
[1776588836590,65.54,75299.76,0.0,0.98406,1e-05,2.20317]
[1776588841625,65.54,75301.76,0.0,0.98407,1e-05,2.20138]
[1776588846660,65.54,75306.28,0.0,0.98412,1e-05,2.19552]
[1776588851695,65.55,75307.83,0.0,0.98414,1e-05,2.19423]
[1776588856730,65.55,75307.87,0.0,0.98413,1e-05,2.19486]
[1776588861773,65.56,75307.81,0.0,0.98412,1e-05,2.1956]
[1776588865794,65.56,75302.72,0.0,0.98406,1e-05,2.20258]
[1776588870836,65.56,75302.76,0.0,0.98407,1e-05,2.20237]
[1776588872846,65.56,75288.93,0.0,0.98393,1e-05,2.21814]
[1776588876872,65.56,75292.69,0.0,0.98396,1e-05,2.2137]
[1776588881906,65.57,75292.71,0.0,0.98396,1e-05,2.2142]
[1776588886942,65.57,75292.68,0.0,0.98396,1e-05,2.21477]
[1776588890971,65.57,75296.97,0.0,0.984,1e-05,2.20973]
[1776588896451,65.58,75296.49,0.0,0.98399,1e-05,2.21093]
[1776588902054,65.58,75297.02,0.0,0.98399,1e-05,2.21096]
[1776588908098,65.59,75296.39,0.0,0.98398,1e-05,2.21243]
[1776588914139,65.59,75294.76,0.0,0.98395,1e-05,2.21518]
[1776588920181,65.59,75293.54,0.0,0.98393,1e-05,2.2174]
[1776588925225,65.6,75291.81,0.0,0.98391,1e-05,2.22015]
[1776588935290,65.6,75291.05,0.0,0.98391,1e-05,2.21999]
[1776588941332,65.61,75291.08,0.0,0.9839,1e-05,2.22055]
[1776588946800,65.61,75292.93,0.0,0.98392,1e-05,2.2188]
[1776588952410,65.62,75294.71,0.0,0.98393,1e-05,2.21704]
[1776588957445,65.62,75294.11,0.0,0.98392,1e-05,2.21835]
[1776588962479,65.62,75293.85,0.0,0.98391,1e-05,2.21921]
[1776588967514,65.63,75295.19,0.0,0.98393,1e-05,2.21803]
[1776588972549,65.63,75297.02,0.0,0.98394,1e-05,2.21622]
[1776588977584,65.63,75297.13,0.0,0.98394,1e-05,2.21662]
[1776588982619,65.64,75296.7,0.0,0.98393,1e-05,2.21771]
[1776588987654,65.64,75295.47,0.0,0.98391,1e-05,2.21982]
[1776588992690,65.64,75294.7,0.0,0.98391,1e-05,2.21917]
[1776588997724,65.65,75294.55,0.0,0.98391,1e-05,2.21991]
[1776589002759,65.65,75292.23,0.0,0.98388,1e-05,2.22342]
[1776589011831,65.66,75291.1,0.0,0.98385,1e-05,2.22589]
[1776589016865,65.66,75289.78,0.0,0.98384,1e-05,2.2281]
[1776589021902,65.66,75292.53,0.0,0.98386,1e-05,2.22508]
[1776589026937,65.67,75295.12,0.0,0.98389,1e-05,2.22227]
[1776589031972,65.67,75292.26,0.0,0.98385,1e-05,2.22644]
[1776589034993,65.67,75284.59,0.0,0.98376,1e-05,2.23656]
[1776589036000,65.67,75278.63,0.0,0.98369,1e-05,2.24433]
[1776589040033,65.68,75284.4,0.0,0.98376,1e-05,2.23715]
[1776589042043,65.68,75277.53,0.0,0.98368,1e-05,2.24617]
[1776589047078,65.68,75270.69,0.0,0.9836,1e-05,2.25537]
[1776589048084,65.68,75265.06,0.0,0.98354,1e-05,2.26274]
[1776589054129,65.68,75264.53,0.0,0.98354,1e-05,2.26154]
[1776589055134,65.68,75255.55,0.0,0.98344,1e-05,2.27328]
[1776589057148,65.68,75244.29,0.0,0.98331,1e-05,2.28807]
[1776589062183,65.68,75244.58,0.0,0.98331,1e-05,2.28773]
[1776589069231,65.68,75247.67,0.0,0.98335,1e-05,2.28381]
[1776589074267,65.68,75244.74,0.0,0.98331,1e-05,2.28776]
[1776589079302,65.68,75241.98,0.0,0.98328,1e-05,2.2915]
[1776589084338,65.68,75246.32,0.0,0.98333,1e-05,2.28594]
[1776589088377,65.69,75256.59,0.0,0.98345,1e-05,2.27266]
[1776589095417,65.69,75257.01,0.0,0.98345,1e-05,2.27254]
[1776589097432,65.69,75261.69,0.0,0.9835,1e-05,2.26657]
[1776589102465,65.69,75262.7,0.0,0.98351,1e-05,2.26556]
[1776589109514,65.7,75264.24,0.0,0.98352,1e-05,2.26418]
[1776589114549,65.7,75267.28,0.0,0.98357,1e-05,2.25844]
[1776589119584,65.7,75269.0,0.0,0.98358,1e-05,2.25662]
[1776589124619,65.7,75269.74,0.0,0.98359,1e-05,2.25607]
[1776589129654,65.71,75270.8,0.0,0.98359,1e-05,2.2551]
[1776589134693,65.71,75271.58,0.0,0.98359,1e-05,2.25522]
[1776589137137,65.71,75259.79,0.0,0.98346,1e-05,2.27074]
[1776589142747,65.72,75260.01,0.0,0.98346,1e-05,2.27072]
[1776589153824,65.72,75259.78,0.0,0.98345,1e-05,2.27161]
[1776589158859,65.72,75261.36,0.0,0.98347,1e-05,2.26982]
[1776589165908,65.72,75259.16,0.0,0.98344,1e-05,2.27307]
[1776589171949,65.73,75263.54,0.0,0.9835,1e-05,2.26552]
[1776589177424,65.73,75260.2,0.0,0.98346,1e-05,2.27023]
[1776589187494,65.73,75260.91,0.0,0.98346,1e-05,2.26989]
[1776589194106,65.74,75262.16,0.0,0.98347,1e-05,2.26868]
[1776589196129,65.74,75274.99,0.0,0.98362,1e-05,2.25206]
[1776589197134,65.74,75290.08,0.0,0.98379,1e-05,2.23277]
[1776589202169,65.75,75290.52,0.0,0.98377,1e-05,2.23473]
[1776589207203,65.76,75288.74,0.0,0.98375,1e-05,2.23752]
[1776589213246,65.76,75288.17,0.0,0.98373,1e-05,2.2388]
[1776589214253,65.76,75284.01,0.0,0.98369,1e-05,2.24424]
[1776589219287,65.76,75285.7,0.0,0.9837,1e-05,2.24241]
[1776589221301,65.76,75292.25,0.0,0.98377,1e-05,2.23413]
[1776589226338,65.77,75294.53,0.0,0.9838,1e-05,2.23162]
[1776589237855,65.77,75295.52,0.0,0.98382,1e-05,2.22908]
[1776589243455,65.78,75298.8,0.0,0.98385,1e-05,2.22534]
[1776589248490,65.78,75301.08,0.0,0.98387,1e-05,2.2228]
[1776589255539,65.78,75302.29,0.0,0.98388,1e-05,2.2218]
[1776589256546,65.78,75310.49,0.0,0.98397,1e-05,2.21141]
[1776589257994,65.78,75304.37,0.0,0.9839,1e-05,2.21932]
[1776589266618,65.79,75303.36,0.0,0.98388,1e-05,2.22132]
[1776589271652,65.79,75302.62,0.0,0.98387,1e-05,2.22263]
[1776589276691,65.79,75301.62,0.0,0.98386,1e-05,2.22427]
[1776589281722,65.8,75297.5,0.0,0.98381,1e-05,2.22987]
[1776589288209,65.8,75298.25,0.0,0.98381,1e-05,2.22926]
[1776589293809,65.8,75297.2,0.0,0.98381,1e-05,2.22878]
[1776589302871,65.8,75297.35,0.0,0.98381,1e-05,2.22909]
[1776589308350,65.81,75299.09,0.0,0.98383,1e-05,2.22718]
[1776589309920,65.81,75292.82,0.0,0.98376,1e-05,2.2353]
[1776589310927,65.81,75283.55,0.0,0.98365,1e-05,2.2473]
[1776589311936,65.81,75283.93,0.0,0.98366,1e-05,2.24683]
[1776589316970,65.81,75278.8,0.0,0.9836,1e-05,2.25357]
[1776589321000,65.81,75273.25,0.0,0.98354,1e-05,2.26082]
[1776589324022,65.81,75276.51,0.0,0.98357,1e-05,2.25664]
[1776589329058,65.81,75276.96,0.0,0.98358,1e-05,2.25619]
[1776589335100,65.81,75278.24,0.0,0.98359,1e-05,2.25475]
[1776589346172,65.81,75275.97,0.0,0.98356,1e-05,2.2581]
[1776589354231,65.81,75272.75,0.0,0.98354,1e-05,2.26042]
[1776589362287,65.82,75275.46,0.0,0.98356,1e-05,2.25728]
[1776589368330,65.82,75276.87,0.0,0.98358,1e-05,2.2557]
[1776589373365,65.82,75278.28,0.0,0.98359,1e-05,2.25412]
[1776589378399,65.82,75278.75,0.0,0.98359,1e-05,2.25381]
[1776589384444,65.82,75280.59,0.0,0.98361,1e-05,2.25175]
[1776589394516,65.83,75281.65,0.0,0.98362,1e-05,2.25088]
[1776589398985,65.83,75275.21,0.0,0.98354,1e-05,2.2595]
[1776589404584,65.83,75274.56,0.0,0.98354,1e-05,2.26063]
[1776589405591,65.83,75269.54,0.0,0.98348,1e-05,2.2672]
[1776589410626,65.83,75268.77,0.0,0.98347,1e-05,2.2684]
[1776589415661,65.83,75269.17,0.0,0.98349,1e-05,2.26592]
[1776589423722,65.84,75269.55,0.0,0.98349,1e-05,2.26582]
[1776589429195,65.84,75270.07,0.0,0.98349,1e-05,2.26533]
[1776589439265,65.84,75270.38,0.0,0.98349,1e-05,2.26549]
[1776589444870,65.84,75269.85,0.0,0.98348,1e-05,2.26642]
[1776589451919,65.85,75269.31,0.0,0.98347,1e-05,2.26743]
[1776589459405,65.85,75267.95,0.0,0.98345,1e-05,2.26953]
[1776589469478,65.85,75267.39,0.0,0.98344,1e-05,2.2707]
[1776589475088,65.85,75262.54,0.0,0.9834,1e-05,2.27487]
[1776589478109,65.85,75259.31,0.0,0.98337,1e-05,2.2792]
[1776589484151,65.85,75257.31,0.0,0.98334,1e-05,2.28201]
[1776589489618,65.85,75256.44,0.0,0.98333,1e-05,2.28333]
[1776589499688,65.85,75257.7,0.0,0.98335,1e-05,2.28128]
[1776589503284,65.85,75264.53,0.0,0.98343,1e-05,2.27223]
[1776589504291,65.85,75270.56,0.0,0.9835,1e-05,2.2642]
[1776589505298,65.85,75269.94,0.0,0.98349,1e-05,2.26485]
[1776589507312,65.85,75264.54,0.0,0.98343,1e-05,2.27158]
[1776589515367,65.85,75264.59,0.0,0.98343,1e-05,2.27172]
[1776589522418,65.85,75264.92,0.0,0.98343,1e-05,2.27143]
[1776589529466,65.85,75259.61,0.0,0.98337,1e-05,2.27851]
[1776589535507,65.85,75254.5,0.0,0.98333,1e-05,2.28307]
[1776589540543,65.85,75255.52,0.0,0.98334,1e-05,2.28179]
[1776589550609,65.85,75255.85,0.0,0.98334,1e-05,2.28148]
[1776589564141,65.85,75258.6,0.0,0.98337,1e-05,2.27798]
[1776589567731,65.85,75266.53,0.0,0.98346,1e-05,2.26768]
[1776589572766,65.85,75266.3,0.0,0.98346,1e-05,2.26809]
[1776589574211,65.85,75258.28,0.0,0.98337,1e-05,2.27857]
[1776589579819,65.85,75257.99,0.0,0.98336,1e-05,2.27898]
[1776589584292,65.85,75265.54,0.0,0.98345,1e-05,2.26919]
[1776589589889,65.85,75262.21,0.0,0.98341,1e-05,2.27367]
[1776589594925,65.86,75266.42,0.0,0.98347,1e-05,2.26615]
[1776589599958,65.86,75262.98,0.0,0.98343,1e-05,2.27078]
[1776589601976,65.86,75267.79,0.0,0.98349,1e-05,2.26458]
[1776589607008,65.86,75268.17,0.0,0.98349,1e-05,2.26427]
[1776589612042,65.86,75268.04,0.0,0.98349,1e-05,2.26462]
[1776589614504,65.86,75275.44,0.0,0.98357,1e-05,2.25516]
[1776589618089,65.86,75286.26,0.0,0.98369,1e-05,2.24136]
[1776589622116,65.86,75281.22,0.0,0.98363,1e-05,2.24815]
[1776589627151,65.87,75277.48,0.0,0.98358,1e-05,2.2533]
[1776589632189,65.87,75276.63,0.0,0.98357,1e-05,2.2547]
[1776589637239,65.87,75276.16,0.0,0.98356,1e-05,2.25561]
[1776589644714,65.87,75275.21,0.0,0.98355,1e-05,2.25732]
[1776589649327,65.87,75283.72,0.0,0.98364,1e-05,2.24651]
[1776589650321,65.87,75285.64,0.0,0.98366,1e-05,2.24411]
[1776589655356,65.88,75282.13,0.0,0.98364,1e-05,2.24687]
[1776589662405,65.88,75280.01,0.0,0.98361,1e-05,2.25009]
[1776589667440,65.88,75278.06,0.0,0.98358,1e-05,2.25295]
[1776589669455,65.88,75269.89,0.0,0.98349,1e-05,2.26368]
[1776589674488,65.88,75265.54,0.0,0.98344,1e-05,2.26958]
[1776589681539,65.89,75266.49,0.0,0.98345,1e-05,2.26866]
[1776589682545,65.89,75272.31,0.0,0.98351,1e-05,2.26114]
[1776589686573,65.89,75265.31,0.0,0.98343,1e-05,2.27041]
[1776589692615,65.89,75262.56,0.0,0.9834,1e-05,2.27415]
[1776589697650,65.89,75259.1,0.0,0.98336,1e-05,2.27881]
[1776589705163,65.89,75257.02,0.0,0.98333,1e-05,2.28165]
[1776589712756,65.89,75257.59,0.0,0.98335,1e-05,2.27889]
[1776589714770,65.89,75244.11,0.0,0.9832,1e-05,2.29657]
[1776589718798,65.89,75238.54,0.0,0.98314,1e-05,2.30384]
[1776589725303,65.89,75243.95,0.0,0.9832,1e-05,2.29654]
[1776589728867,65.89,75244.09,0.0,0.9832,1e-05,2.29613]
[1776589735373,65.89,75245.16,0.0,0.98322,1e-05,2.2944]
[1776589740952,65.88,75250.36,0.0,0.98328,1e-05,2.28724]
[1776589743976,65.88,75242.13,0.0,0.98319,1e-05,2.29785]
[1776589749008,65.88,75241.66,0.0,0.98319,1e-05,2.29812]
[1776589753036,65.88,75249.76,0.0,0.98328,1e-05,2.28705]
[1776589758072,65.88,75254.07,0.0,0.98333,1e-05,2.28111]
[1776589762102,65.87,75239.24,0.0,0.98317,1e-05,2.30019]
[1776589763109,65.87,75227.6,0.0,0.98303,1e-05,2.31543]
[1776589768143,65.87,75225.24,0.0,0.98301,1e-05,2.31789]
[1776589769150,65.87,75233.04,0.0,0.9831,1e-05,2.30745]
[1776589774185,65.87,75234.78,0.0,0.98314,1e-05,2.30252]
[1776589779220,65.86,75233.95,0.0,0.98314,1e-05,2.303]
[1776589785725,65.86,75236.08,0.0,0.98317,1e-05,2.29952]
[1776589789294,65.86,75241.97,0.0,0.98324,1e-05,2.29151]
[1776589795796,65.85,75242.86,0.0,0.98325,1e-05,2.28979]
[1776589800370,65.85,75248.28,0.0,0.98332,1e-05,2.28238]
[1776589805867,65.85,75254.22,0.0,0.98339,1e-05,2.27423]
[1776589808434,65.85,75263.12,0.0,0.98349,1e-05,2.26252]
[1776589814472,65.84,75265.17,0.0,0.98352,1e-05,2.25962]
[1776589818501,65.84,75255.29,0.0,0.98341,1e-05,2.27233]
[1776589821522,65.84,75253.17,0.0,0.98338,1e-05,2.27491]
[1776589827564,65.84,75254.33,0.0,0.9834,1e-05,2.27299]
[1776589832598,65.84,75255.1,0.0,0.98343,1e-05,2.26944]
[1776589841665,65.83,75257.1,0.0,0.98345,1e-05,2.26629]
[1776589847706,65.83,75258.82,0.0,0.98348,1e-05,2.26352]
[1776589854754,65.83,75259.08,0.0,0.98349,1e-05,2.26271]
[1776589860796,65.83,75260.58,0.0,0.98351,1e-05,2.26036]
[1776589864824,65.82,75265.78,0.0,0.98357,1e-05,2.25335]
[1776589869859,65.82,75267.23,0.0,0.98359,1e-05,2.25126]
[1776589874893,65.82,75266.64,0.0,0.98358,1e-05,2.25172]
[1776589882950,65.82,75266.38,0.0,0.98358,1e-05,2.25173]
[1776589887984,65.82,75267.47,0.0,0.9836,1e-05,2.25004]
[1776589893019,65.81,75266.55,0.0,0.9836,1e-05,2.24882]
[1776589901075,65.81,75266.52,0.0,0.98361,1e-05,2.24855]
[1776589906570,65.81,75263.01,0.0,0.98357,1e-05,2.25281]
[1776589910140,65.81,75256.1,0.0,0.98349,1e-05,2.26155]
[1776589912153,65.81,75249.58,0.0,0.98342,1e-05,2.26989]
[1776589917187,65.81,75245.77,0.0,0.98338,1e-05,2.27443]
[1776589920211,65.8,75240.74,0.0,0.98332,1e-05,2.28076]
[1776589925243,65.8,75243.18,0.0,0.98336,1e-05,2.27714]
[1776589930278,65.8,75242.81,0.0,0.98335,1e-05,2.27724]
[1776589935313,65.8,75242.62,0.0,0.98336,1e-05,2.27713]
[1776589938336,65.79,75236.15,0.0,0.98328,1e-05,2.28538]
[1776589939346,65.79,75229.51,0.0,0.98321,1e-05,2.29402]
[1776589944376,65.79,75224.74,0.0,0.98316,1e-05,2.29983]
[1776589949873,65.79,75221.01,0.0,0.98312,1e-05,2.30421]
[1776589956460,65.78,75219.87,0.0,0.98312,1e-05,2.30298]
[1776589962503,65.78,75217.05,0.0,0.9831,1e-05,2.30631]
[1776589967539,65.78,75214.5,0.0,0.98307,1e-05,2.30922]
[1776589974593,65.78,75213.82,0.0,0.98307,1e-05,2.30967]
[1776589979627,65.77,75217.98,0.0,0.98312,1e-05,2.30375]
[1776589984662,65.77,75221.68,0.0,0.98316,1e-05,2.29859]
[1776589989697,65.77,75223.25,0.0,0.98318,1e-05,2.29627]
[1776589994732,65.77,75228.25,0.0,0.98324,1e-05,2.28946]
[1776589999769,65.76,75234.17,0.0,0.98332,1e-05,2.2811]
[1776590002791,65.76,75218.72,0.0,0.98314,1e-05,2.30072]
[1776590004804,65.76,75217.3,0.0,0.98313,1e-05,2.30205]
[1776590009839,65.75,75214.49,0.0,0.98311,1e-05,2.30414]
[1776590014874,65.74,75215.73,0.0,0.98315,1e-05,2.29895]
[1776590021926,65.72,75215.58,0.0,0.98317,1e-05,2.29733]
[1776590026961,65.72,75215.08,0.0,0.98317,1e-05,2.29671]
[1776590036023,65.7,75212.24,0.0,0.98316,1e-05,2.29816]
[1776590043073,65.69,75211.46,0.0,0.98317,1e-05,2.29745]
[1776590053142,65.67,75211.83,0.0,0.98319,1e-05,2.29455]
[1776590061660,65.66,75210.95,0.0,0.9832,1e-05,2.29385]
[1776590069254,65.65,75209.48,0.0,0.98319,1e-05,2.29417]
[1776590075297,65.64,75209.0,0.0,0.98322,1e-05,2.29124]
[1776590080331,65.63,75208.95,0.0,0.98323,1e-05,2.28998]
[1776590086373,65.63,75209.45,0.0,0.98324,1e-05,2.28801]
[1776590091409,65.62,75209.68,0.0,0.98326,1e-05,2.28663]
[1776590100472,65.61,75209.59,0.0,0.98327,1e-05,2.28484]
[1776590105506,65.6,75208.66,0.0,0.98327,1e-05,2.28522]
[1776590110542,65.59,75212.79,0.0,0.98333,1e-05,2.27855]
[1776590115575,65.59,75211.02,0.0,0.98331,1e-05,2.27986]
[1776590123089,65.58,75209.6,0.0,0.98331,1e-05,2.28011]
[1776590129675,65.57,75207.68,0.0,0.9833,1e-05,2.28144]
[1776590134712,65.56,75206.78,0.0,0.98331,1e-05,2.27944]
[1776590139751,65.56,75206.33,0.0,0.98332,1e-05,2.27907]
[1776590144782,65.55,75205.88,0.0,0.98332,1e-05,2.27891]
[1776590151833,65.54,75204.3,0.0,0.98331,1e-05,2.27967]
[1776590158882,65.53,75205.96,0.0,0.98334,1e-05,2.27601]
[1776590163917,65.53,75211.31,0.0,0.98341,1e-05,2.26808]
[1776590168952,65.52,75222.85,0.0,0.98355,1e-05,2.25216]
[1776590169959,65.52,75223.01,0.0,0.98355,1e-05,2.25181]
[1776590173989,65.52,75217.57,0.0,0.9835,1e-05,2.25831]
[1776590177009,65.5,75214.62,0.0,0.98348,1e-05,2.26032]
[1776590178025,65.5,75209.54,0.0,0.98343,1e-05,2.2662]
[1776590183510,65.47,75207.51,0.0,0.98344,1e-05,2.26498]
[1776590194130,65.42,75209.69,0.0,0.98354,1e-05,2.25231]
[1776590202190,65.39,75213.26,0.0,0.98363,1e-05,2.24209]
[1776590207226,65.36,75213.85,0.0,0.98367,1e-05,2.23721]
[1776590213266,65.33,75210.31,0.0,0.98367,1e-05,2.2377]
[1776590218300,65.31,75208.23,0.0,0.98367,1e-05,2.23698]
[1776590223336,65.29,75206.94,0.0,0.98369,1e-05,2.23526]
[1776590228370,65.27,75203.85,0.0,0.98368,1e-05,2.2359]
[1776590233866,65.21,75196.55,0.0,0.98368,1e-05,2.23599]
[1776590238441,65.18,75192.66,0.0,0.98366,1e-05,2.23769]
[1776590243943,65.16,75189.5,0.0,0.98366,1e-05,2.2384]
[1776590249519,65.13,75186.83,0.0,0.98366,1e-05,2.23779]
[1776590261603,65.08,75186.73,0.0,0.98374,1e-05,2.22765]
[1776590266637,65.08,75187.5,0.0,0.98375,1e-05,2.22626]
[1776590271675,65.08,75187.2,0.0,0.98375,1e-05,2.22627]
[1776590274155,65.08,75180.36,0.0,0.98368,1e-05,2.23502]
[1776590280737,65.07,75180.94,0.0,0.98369,1e-05,2.23359]
[1776590285772,65.06,75181.37,0.0,0.9837,1e-05,2.23198]
[1776590290806,65.04,75181.76,0.0,0.98374,1e-05,2.22811]
[1776590295842,65.02,75181.35,0.0,0.98376,1e-05,2.22531]
[1776590298865,65.01,75175.64,0.0,0.98371,1e-05,2.23075]
[1776590303907,64.99,75173.45,0.0,0.98372,1e-05,2.2302]
[1776590306918,64.98,75167.07,0.0,0.98365,1e-05,2.23786]
[1776590311957,64.98,75163.17,0.0,0.98362,1e-05,2.2408]
[1776590316992,64.98,75162.42,0.0,0.98361,1e-05,2.24178]
[1776590322026,64.98,75160.99,0.0,0.9836,1e-05,2.24366]
[1776590327061,64.98,75160.72,0.0,0.98359,1e-05,2.24401]
[1776590332097,64.98,75156.82,0.0,0.98355,1e-05,2.24939]
[1776590338140,64.99,75157.74,0.0,0.98354,1e-05,2.24964]
[1776590343638,65.0,75157.99,0.0,0.98354,1e-05,2.24988]
[1776590350227,64.99,75157.56,0.0,0.98354,1e-05,2.25007]
[1776590355262,65.0,75156.63,0.0,0.98352,1e-05,2.25192]
[1776590360302,65.01,75155.55,0.0,0.9835,1e-05,2.25482]
[1776590365331,65.01,75155.5,0.0,0.98349,1e-05,2.25611]
[1776590370368,65.02,75155.38,0.0,0.98348,1e-05,2.25748]
[1776590375403,65.03,75155.39,0.0,0.98348,1e-05,2.25647]
[1776590377417,65.03,75160.86,0.0,0.98354,1e-05,2.24977]
[1776590382453,65.04,75163.32,0.0,0.98356,1e-05,2.24779]
[1776590387486,65.05,75173.51,0.0,0.98366,1e-05,2.2357]
[1776590393990,65.05,75174.51,0.0,0.98367,1e-05,2.23446]
[1776590399571,65.05,75174.24,0.0,0.98367,1e-05,2.23459]
[1776590405614,65.05,75174.9,0.0,0.98368,1e-05,2.23345]
[1776590414139,65.04,75176.68,0.0,0.98371,1e-05,2.23075]
[1776590419711,65.04,75181.72,0.0,0.98377,1e-05,2.22391]
[1776590424747,65.04,75183.24,0.0,0.98379,1e-05,2.22172]
[1776590429781,65.04,75185.13,0.0,0.98381,1e-05,2.21906]
[1776590434818,65.04,75186.65,0.0,0.98384,1e-05,2.21472]
[1776590440858,65.04,75186.41,0.0,0.98384,1e-05,2.21481]
[1776590446900,65.04,75186.8,0.0,0.98385,1e-05,2.21408]
[1776590451941,65.03,75185.86,0.0,0.98384,1e-05,2.2151]
[1776590456972,65.04,75180.95,0.0,0.98378,1e-05,2.22217]
[1776590461000,65.05,75175.12,0.0,0.9837,1e-05,2.23078]
[1776590462010,65.05,75169.78,0.0,0.98364,1e-05,2.238]
[1776590467045,65.08,75171.56,0.0,0.98362,1e-05,2.24084]
[1776590471072,65.08,75165.4,0.0,0.98354,1e-05,2.24931]
[1776590473087,65.08,75157.82,0.0,0.98346,1e-05,2.25922]
[1776590479133,65.01,75156.19,0.0,0.98353,1e-05,2.25043]
[1776590485174,64.99,75155.92,0.0,0.98356,1e-05,2.2472]
[1776590492223,64.95,75154.14,0.0,0.98361,1e-05,2.2409]
[1776590498269,64.91,75153.19,0.0,0.98364,1e-05,2.23662]
[1776590505315,64.87,75149.52,0.0,0.98366,1e-05,2.23499]
[1776590510351,64.84,75148.38,0.0,0.98368,1e-05,2.23188]
[1776590520421,64.78,75148.01,0.0,0.98376,1e-05,2.22316]
[1776590523442,64.76,75102.24,0.0,0.98325,1e-05,2.28117]
[1776590524449,64.76,75091.74,0.0,0.98313,1e-05,2.29511]
[1776590525455,64.73,75096.11,0.0,0.98322,1e-05,2.28438]
[1776590526462,64.7,75101.69,0.0,0.98333,1e-05,2.27227]
[1776590527469,64.65,75107.67,0.0,0.98346,1e-05,2.25687]
[1776590528476,64.59,75108.25,0.0,0.98354,1e-05,2.2469]
[1776590533512,64.51,75108.41,0.0,0.98366,1e-05,2.2338]
[1776590538550,64.19,75101.74,0.0,0.98399,1e-05,2.19393]
[1776590543582,64.11,75096.91,0.0,0.98406,1e-05,2.1867]
[1776590546605,64.07,75091.29,0.0,0.98404,1e-05,2.18857]
[1776590548618,64.07,75084.59,0.0,0.98397,1e-05,2.19681]
[1776590553654,64.05,75080.44,0.0,0.98395,1e-05,2.19785]
[1776590555668,64.04,75072.92,0.0,0.98388,1e-05,2.20658]
[1776590558689,64.07,75067.76,0.0,0.98378,1e-05,2.21793]
[1776590563724,64.08,75071.8,0.0,0.98382,1e-05,2.21288]
[1776590568758,64.07,75072.49,0.0,0.98384,1e-05,2.21047]
[1776590573797,64.07,75074.19,0.0,0.98386,1e-05,2.2081]
[1776590580853,64.07,75075.25,0.0,0.98387,1e-05,2.20689]
[1776590586885,64.06,75074.97,0.0,0.98388,1e-05,2.20594]
[1776590590914,64.06,75068.98,0.0,0.98381,1e-05,2.21443]
[1776590595949,64.06,75067.49,0.0,0.98379,1e-05,2.21616]
[1776590600982,64.06,75067.99,0.0,0.98379,1e-05,2.21616]
[1776590606021,64.07,75071.71,0.0,0.98383,1e-05,2.21192]
[1776590611054,64.07,75074.42,0.0,0.98388,1e-05,2.20553]
[1776590615566,64.06,75081.15,0.0,0.98397,1e-05,2.19549]
[1776590621127,64.05,75081.79,0.0,0.98399,1e-05,2.19295]
[1776590624149,64.04,75088.94,0.0,0.98408,1e-05,2.18276]
[1776590629185,64.03,75093.49,0.0,0.98415,1e-05,2.17488]
[1776590632211,64.01,75104.98,0.0,0.9843,1e-05,2.15787]
[1776590634221,64.0,75110.1,0.0,0.98437,1e-05,2.14941]
[1776590638249,63.98,75115.23,0.0,0.98446,1e-05,2.13915]
[1776590643284,63.95,75113.18,0.0,0.98447,1e-05,2.13808]
[1776590648318,63.94,75113.29,0.0,0.98449,1e-05,2.13554]
[1776590653355,63.92,75113.57,0.0,0.98451,1e-05,2.13281]
[1776590658389,63.91,75116.08,0.0,0.98456,1e-05,2.12726]
[1776590663426,63.89,75116.77,0.0,0.98458,1e-05,2.12409]
[1776590669466,63.87,75120.04,0.0,0.98464,1e-05,2.11723]
[1776590673500,63.86,75111.74,0.0,0.98458,1e-05,2.12399]
[1776590678529,63.85,75112.0,0.0,0.9846,1e-05,2.12141]
[1776590680542,63.84,75106.71,0.0,0.98455,1e-05,2.12731]
[1776590681551,63.84,75096.7,0.0,0.98444,1e-05,2.13974]
[1776590683565,63.83,75094.76,0.0,0.98443,1e-05,2.14129]
[1776590689606,63.81,75093.07,0.0,0.98444,1e-05,2.14016]
[1776590696136,63.77,75089.89,0.0,0.98446,1e-05,2.13787]
[1776590701693,63.74,75089.89,0.0,0.9845,1e-05,2.13335]
[1776590709747,63.69,75086.87,0.0,0.98453,1e-05,2.12922]
[1776590716278,63.65,75085.34,0.0,0.98456,1e-05,2.12593]
[1776590718811,63.64,75071.28,0.0,0.98442,1e-05,2.14147]
[1776590720824,63.62,75066.17,0.0,0.98438,1e-05,2.14629]
[1776590726866,63.59,75065.99,0.0,0.98442,1e-05,2.14114]
[1776590731901,63.57,75060.99,0.0,0.9844,1e-05,2.14326]
[1776590736936,63.57,75059.05,0.0,0.98439,1e-05,2.14502]
[1776590746490,63.56,75058.72,0.0,0.98439,1e-05,2.14408]
[1776590752042,63.55,75059.99,0.0,0.98442,1e-05,2.14154]
[1776590757078,63.55,75059.64,0.0,0.98442,1e-05,2.14126]
[1776590762113,63.54,75059.42,0.0,0.98442,1e-05,2.14082]
[1776590769163,63.54,75059.16,0.0,0.98443,1e-05,2.14014]
[1776590776701,63.53,75057.43,0.0,0.98442,1e-05,2.14136]
[1776590781247,63.53,75052.16,0.0,0.98436,1e-05,2.14747]
[1776590786772,63.51,75023.94,0.0,0.98407,1e-05,2.18172]
[1776590789313,63.47,75018.39,0.0,0.98406,1e-05,2.18278]
[1776590792338,63.45,75025.46,0.0,0.98417,1e-05,2.16892]
[1776590797374,63.44,75024.46,0.0,0.98418,1e-05,2.16787]
[1776590802410,63.42,75022.63,0.0,0.98419,1e-05,2.16717]
[1776590805432,63.35,75004.94,0.0,0.98408,1e-05,2.17946]
[1776590809459,63.32,75007.78,0.0,0.98415,1e-05,2.17147]
[1776590817520,63.29,75006.86,0.0,0.98418,1e-05,2.16763]
[1776590822554,63.26,75001.83,0.0,0.98416,1e-05,2.16974]
[1776590827595,63.23,75002.27,0.0,0.9842,1e-05,2.16468]
[1776590832625,63.2,75004.64,0.0,0.98426,1e-05,2.15786]
[1776590835647,63.19,75010.58,0.0,0.98435,1e-05,2.14746]
[1776590838668,63.17,75016.76,0.0,0.98444,1e-05,2.13681]
[1776590840680,63.16,75027.56,0.0,0.98458,1e-05,2.12109]
[1776590841688,63.15,75027.32,0.0,0.98458,1e-05,2.12059]
[1776590844708,63.14,75034.63,0.0,0.98469,1e-05,2.10872]
[1776590848736,63.12,75039.69,0.0,0.98477,1e-05,2.09907]
[1776590854779,63.09,75043.82,0.0,0.98487,1e-05,2.0871]
[1776590858807,63.07,75055.5,0.0,0.98502,1e-05,2.06919]
[1776590859814,63.06,75058.1,0.0,0.98506,1e-05,2.06517]
[1776590861827,63.05,75064.0,0.0,0.98513,1e-05,2.05626]
[1776590866863,63.03,75067.04,0.0,0.98519,1e-05,2.04897]
[1776590871898,63.01,75076.15,0.0,0.98532,1e-05,2.03411]
[1776590872905,63.0,75083.19,0.0,0.9854,1e-05,2.02462]
[1776590873912,63.0,75086.84,0.0,0.98545,1e-05,2.01942]
[1776590878947,62.98,75087.59,0.0,0.98548,1e-05,2.01539]
[1776590882980,62.96,75099.55,0.0,0.98563,1e-05,1.99807]
[1776590883988,62.96,75115.04,0.0,0.9858,1e-05,1.9778]
[1776590889024,62.94,75119.3,0.0,0.98586,1e-05,1.97033]
[1776590894060,62.92,75121.4,0.0,0.98591,1e-05,1.96511]
[1776590900100,62.9,75119.28,0.0,0.98591,1e-05,1.96456]
[1776590902114,62.89,75126.36,0.0,0.98599,1e-05,1.95487]
[1776590907630,62.88,75125.5,0.0,0.98601,1e-05,1.9534]
[1776590912185,62.86,75130.62,0.0,0.98609,1e-05,1.94267]
[1776590915207,62.85,75140.04,0.0,0.9862,1e-05,1.92978]
[1776590920240,62.84,75144.3,0.0,0.98626,1e-05,1.9229]
[1776590923261,62.84,75150.14,0.0,0.98632,1e-05,1.91562]
[1776590928296,62.83,75151.82,0.0,0.98634,1e-05,1.91323]
[1776590930311,62.83,75163.94,0.0,0.98646,1e-05,1.8986]
[1776590935346,62.83,75166.23,0.0,0.98649,1e-05,1.89563]
[1776590937851,62.83,75161.47,0.0,0.98644,1e-05,1.90121]
[1776590943402,62.83,75162.82,0.0,0.98646,1e-05,1.89925]
[1776590944409,62.83,75157.46,0.0,0.98641,1e-05,1.9056]
[1776590949444,62.83,75152.04,0.0,0.98635,1e-05,1.91175]
[1776590954479,62.82,75147.91,0.0,0.98631,1e-05,1.91636]
[1776590966568,62.81,75146.13,0.0,0.98631,1e-05,1.9164]
[1776590970596,62.8,75140.8,0.0,0.98628,1e-05,1.92087]
[1776590974626,62.78,75133.35,0.0,0.98623,1e-05,1.92595]
[1776590975631,62.78,75121.47,0.0,0.98611,1e-05,1.93984]
[1776590978133,62.77,75112.6,0.0,0.98603,1e-05,1.94906]
[1776590983688,62.75,75115.83,0.0,0.98609,1e-05,1.94249]
[1776590988722,62.73,75118.89,0.0,0.98614,1e-05,1.93616]
[1776590994764,62.71,75117.09,0.0,0.98615,1e-05,1.93523]
[1776590999800,62.69,75115.65,0.0,0.98616,1e-05,1.93439]
[1776591005844,62.67,75116.33,0.0,0.98619,1e-05,1.93047]
[1776591010879,62.65,75114.32,0.0,0.98619,1e-05,1.93038]
[1776591013899,62.64,75129.74,0.0,0.98636,1e-05,1.91022]
[1776591014906,62.64,75138.87,0.0,0.98645,1e-05,1.89878]
[1776591015914,62.64,75138.83,0.0,0.98646,1e-05,1.89838]
[1776591020949,62.62,75143.83,0.0,0.98653,1e-05,1.89016]
[1776591022962,62.62,75140.08,0.0,0.9865,1e-05,1.89379]
[1776591024981,62.61,75138.04,0.0,0.98648,1e-05,1.89535]
[1776591030016,62.6,75136.66,0.0,0.98649,1e-05,1.89482]
[1776591032028,62.59,75142.53,0.0,0.98657,1e-05,1.88499]
[1776591037064,62.58,75146.9,0.0,0.98663,1e-05,1.87774]
[1776591043107,62.56,75151.66,0.0,0.98669,1e-05,1.86974]
[1776591047134,62.55,75146.98,0.0,0.98666,1e-05,1.87372]
[1776591051163,62.54,75140.73,0.0,0.98661,1e-05,1.87957]
[1776591053177,62.53,75138.89,0.0,0.9866,1e-05,1.88096]
[1776591058699,62.52,75135.35,0.0,0.98658,1e-05,1.88275]
[1776591064255,62.5,75137.09,0.0,0.98662,1e-05,1.87827]
[1776591068772,62.49,75144.57,0.0,0.98671,1e-05,1.86783]
[1776591075333,62.47,75145.38,0.0,0.98674,1e-05,1.86429]
[1776591077344,62.46,75139.19,0.0,0.98668,1e-05,1.87089]
[1776591078843,62.46,75133.74,0.0,0.98663,1e-05,1.87699]
[1776591084394,62.45,75130.3,0.0,0.98662,1e-05,1.87879]
[1776591096479,62.37,75130.42,0.0,0.98672,1e-05,1.8656]
[1776591101513,62.41,75131.2,0.0,0.98669,1e-05,1.86986]
[1776591107555,62.56,75129.64,0.0,0.98649,1e-05,1.89346]
[1776591113597,62.69,75130.07,0.0,0.98634,1e-05,1.91216]
[1776591119123,62.79,75130.06,0.0,0.98622,1e-05,1.92638]
[1776591125680,62.91,75130.06,0.0,0.98607,1e-05,1.94405]
[1776591130718,62.98,75130.54,0.0,0.98599,1e-05,1.95447]
[1776591136761,63.03,75129.54,0.0,0.98592,1e-05,1.96232]
[1776591141795,63.03,75129.99,0.0,0.98592,1e-05,1.96273]
[1776591149334,63.04,75130.25,0.0,0.98591,1e-05,1.96393]
[1776591155894,63.05,75130.25,0.0,0.98591,1e-05,1.96305]
[1776591159921,63.09,75135.8,0.0,0.98592,1e-05,1.96213]
[1776591162943,63.13,75138.5,0.0,0.9859,1e-05,1.96449]
[1776591167978,63.19,75140.06,0.0,0.98584,1e-05,1.9714]
[1776591168985,63.19,75148.66,0.0,0.98593,1e-05,1.96107]
[1776591170006,63.19,75158.52,0.0,0.98604,1e-05,1.9485]
[1776591171004,63.18,75159.81,0.0,0.98606,1e-05,1.94638]
[1776591174021,63.2,75181.85,0.0,0.98627,1e-05,1.92156]
[1776591175033,63.19,75182.68,0.0,0.98628,1e-05,1.92005]
[1776591181070,63.17,75185.27,0.0,0.98633,1e-05,1.91392]
[1776591183083,63.13,75194.73,0.0,0.98647,1e-05,1.89724]
[1776591185097,63.07,75196.63,0.0,0.98657,1e-05,1.88575]
[1776591188122,63.0,75189.8,0.0,0.98658,1e-05,1.88448]
[1776591193156,62.99,75189.2,0.0,0.98659,1e-05,1.88296]
[1776591198194,62.97,75191.3,0.0,0.98663,1e-05,1.87828]
[1776591203226,62.97,75188.15,0.0,0.9866,1e-05,1.88134]
[1776591207252,62.97,75176.74,0.0,0.98649,1e-05,1.89464]
[1776591208260,62.99,75175.2,0.0,0.98645,1e-05,1.89946]
[1776591214301,62.99,75178.07,0.0,0.98649,1e-05,1.89433]
[1776591219831,62.97,75177.72,0.0,0.98651,1e-05,1.89201]
[1776591225374,62.95,75177.72,0.0,0.98653,1e-05,1.88976]
[1776591231421,62.93,75175.22,0.0,0.98653,1e-05,1.88961]
[1776591239972,62.91,75174.2,0.0,0.98655,1e-05,1.8873]
[1776591245519,62.89,75176.09,0.0,0.98659,1e-05,1.88247]
[1776591250553,62.88,75180.91,0.0,0.98665,1e-05,1.87467]
[1776591253574,62.87,75187.08,0.0,0.98672,1e-05,1.86616]
[1776591256596,62.86,75176.52,0.0,0.98663,1e-05,1.87741]
[1776591261630,62.84,75173.75,0.0,0.98662,1e-05,1.87858]
[1776591262637,62.84,75165.81,0.0,0.98654,1e-05,1.88757]
[1776591267672,62.83,75170.15,0.0,0.9866,1e-05,1.88026]
[1776591272706,62.81,75173.26,0.0,0.98666,1e-05,1.87257]
[1776591277743,62.8,75167.64,0.0,0.98662,1e-05,1.87722]
[1776591278749,62.79,75162.57,0.0,0.98658,1e-05,1.88282]
[1776591283784,62.78,75159.3,0.0,0.98656,1e-05,1.88462]
[1776591290324,62.78,75157.78,0.0,0.98654,1e-05,1.88695]
[1776591291840,62.79,75152.02,0.0,0.98648,1e-05,1.89449]
[1776591292848,62.79,75146.65,0.0,0.98642,1e-05,1.90123]
[1776591294863,62.79,75139.83,0.0,0.98635,1e-05,1.91003]
[1776591295869,62.8,75134.9,0.0,0.9863,1e-05,1.91625]
[1776591301911,62.81,75136.3,0.0,0.9863,1e-05,1.9163]
[1776591306946,62.82,75139.9,0.0,0.98632,1e-05,1.9134]
[1776591311983,62.83,75139.79,0.0,0.98631,1e-05,1.91497]
[1776591312991,62.83,75145.85,0.0,0.98637,1e-05,1.90799]
[1776591316017,62.89,75151.37,0.0,0.98635,1e-05,1.91042]
[1776591318023,62.83,75164.61,0.0,0.98655,1e-05,1.88582]
[1776591323058,62.74,75163.79,0.0,0.98665,1e-05,1.8738]
[1776591328094,62.73,75157.72,0.0,0.9866,1e-05,1.8798]
[1776591333128,62.74,75162.49,0.0,0.98665,1e-05,1.87323]
[1776591338163,62.73,75164.28,0.0,0.98669,1e-05,1.86918]
[1776591343198,62.71,75164.48,0.0,0.98671,1e-05,1.86704]
[1776591351254,62.71,75165.86,0.0,0.98673,1e-05,1.86467]
[1776591355284,62.72,75159.48,0.0,0.98665,1e-05,1.87372]
[1776591359313,62.73,75150.87,0.0,0.98655,1e-05,1.88537]
[1776591363351,62.74,75136.63,0.0,0.9864,1e-05,1.90377]
[1776591365362,62.75,75129.63,0.0,0.98631,1e-05,1.91366]
[1776591370404,62.77,75125.26,0.0,0.98624,1e-05,1.92252]
[1776591375443,62.8,75118.24,0.0,0.98614,1e-05,1.93452]
[1776591380476,62.82,75113.24,0.0,0.98606,1e-05,1.94397]
[1776591381484,62.83,75118.44,0.0,0.98611,1e-05,1.93831]
[1776591386518,62.85,75118.79,0.0,0.98608,1e-05,1.94187]
[1776591392565,62.88,75122.19,0.0,0.98609,1e-05,1.93966]
[1776591393567,62.88,75128.61,0.0,0.98615,1e-05,1.93253]
[1776591398602,62.9,75128.82,0.0,0.98613,1e-05,1.93481]
[1776591401100,62.91,75123.54,0.0,0.98607,1e-05,1.94253]
[1776591411170,62.95,75124.36,0.0,0.98603,1e-05,1.94751]
[1776591421240,62.99,75128.74,0.0,0.98602,1e-05,1.94844]
[1776591427805,63.02,75133.09,0.0,0.98603,1e-05,1.94745]
[1776591437875,63.06,75133.91,0.0,0.98599,1e-05,1.95248]
[1776591442910,63.08,75136.34,0.0,0.986,1e-05,1.95171]
[1776591447948,63.1,75137.94,0.0,0.98599,1e-05,1.95269]
[1776591454994,63.13,75137.65,0.0,0.98596,1e-05,1.95509]
[1776591460033,63.15,75139.27,0.0,0.98596,1e-05,1.956]
[1776591465067,63.17,75139.79,0.0,0.98594,1e-05,1.95824]
[1776591470103,63.19,75134.56,0.0,0.98586,1e-05,1.96742]
[1776591475139,63.2,75134.06,0.0,0.98583,1e-05,1.9708]
[1776591481661,63.23,75138.44,0.0,0.98585,1e-05,1.9693]
[1776591485213,63.24,75144.75,0.0,0.9859,1e-05,1.96329]
[1776591488231,63.25,75138.55,0.0,0.98582,1e-05,1.97255]
[1776591493265,63.27,75137.08,0.0,0.98578,1e-05,1.97712]
[1776591501322,63.3,75136.5,0.0,0.98574,1e-05,1.98223]
[1776591508375,63.33,75135.08,0.0,0.98569,1e-05,1.98783]
[1776591510386,63.34,75127.01,0.0,0.9856,1e-05,1.99888]
[1776591512406,63.34,75123.61,0.0,0.98557,1e-05,2.00211]
[1776591515421,63.35,75116.67,0.0,0.98548,1e-05,2.01231]
[1776591520483,63.37,75115.79,0.0,0.98545,1e-05,2.016]
[1776591525518,63.39,75114.31,0.0,0.98541,1e-05,2.02041]
[1776591532021,63.41,75113.16,0.0,0.98537,1e-05,2.02538]
[1776591537603,63.43,75101.41,0.0,0.98522,1e-05,2.04257]
[1776591540625,63.44,75100.59,0.0,0.9852,1e-05,2.04505]
[1776591545670,63.46,75099.99,0.0,0.98517,1e-05,2.0482]
[1776591552719,63.48,75099.98,0.0,0.98515,1e-05,2.05153]
[1776591557754,63.49,75099.88,0.0,0.98512,1e-05,2.05401]
[1776591562788,63.51,75099.67,0.0,0.9851,1e-05,2.0566]
[1776591565809,63.52,75105.41,0.0,0.98515,1e-05,2.05076]
[1776591570844,63.53,75107.65,0.0,0.98516,1e-05,2.0503]
[1776591575879,63.55,75107.45,0.0,0.98515,1e-05,2.05081]
[1776591577893,63.56,75100.77,0.0,0.98507,1e-05,2.06015]
[1776591578900,63.56,75095.21,0.0,0.98501,1e-05,2.06762]
[1776591579907,63.56,75094.02,0.0,0.98499,1e-05,2.06912]
[1776591585950,63.58,75091.87,0.0,0.98494,1e-05,2.07478]
[1776591590984,63.59,75091.55,0.0,0.98492,1e-05,2.07724]
[1776591596019,63.61,75091.5,0.0,0.98491,1e-05,2.07934]
[1776591601054,63.62,75089.66,0.0,0.98487,1e-05,2.08365]
[1776591606090,63.63,75092.09,0.0,0.98488,1e-05,2.08254]
[1776591611126,63.64,75096.97,0.0,0.98493,1e-05,2.07702]
[1776591616162,63.64,75101.42,0.0,0.98498,1e-05,2.07124]
[1776591620187,63.63,75095.63,0.0,0.98491,1e-05,2.07841]
[1776591625223,63.63,75098.05,0.0,0.98494,1e-05,2.07511]
[1776591630260,63.63,75097.9,0.0,0.98494,1e-05,2.07508]
[1776591636303,63.63,75097.63,0.0,0.98496,1e-05,2.07307]
[1776591642342,63.63,75097.48,0.0,0.98496,1e-05,2.07302]
[1776591647377,63.63,75097.84,0.0,0.98496,1e-05,2.07238]
[1776591651406,63.63,75109.43,0.0,0.98509,1e-05,2.05762]
[1776591652865,63.62,75109.15,0.0,0.98509,1e-05,2.05718]
[1776591657449,63.61,75099.5,0.0,0.985,1e-05,2.06852]
[1776591659463,63.61,75098.6,0.0,0.98499,1e-05,2.0696]
[1776591664502,63.61,75097.72,0.0,0.98498,1e-05,2.07056]
[1776591671547,63.61,75096.72,0.0,0.98497,1e-05,2.07163]
[1776591676584,63.61,75091.52,0.0,0.98491,1e-05,2.07809]
[1776591681618,63.61,75097.02,0.0,0.98497,1e-05,2.07098]
[1776591682624,63.6,75098.81,0.0,0.985,1e-05,2.06792]
[1776591689675,63.57,75101.19,0.0,0.98507,1e-05,2.05941]
[1776591696169,63.53,75104.22,0.0,0.98517,1e-05,2.04813]
[1776591701758,63.51,75105.3,0.0,0.98521,1e-05,2.043]
[1776591707800,63.49,75106.19,0.0,0.98524,1e-05,2.03975]
[1776591713288,63.49,75107.16,0.0,0.98525,1e-05,2.03875]
[1776591724920,63.5,75108.24,0.0,0.98525,1e-05,2.03779]
[1776591731969,63.5,75108.26,0.0,0.98525,1e-05,2.03801]
[1776591739020,63.51,75108.98,0.0,0.98525,1e-05,2.03823]
[1776591744506,63.52,75109.71,0.0,0.98523,1e-05,2.04012]
[1776591750097,63.54,75109.81,0.0,0.98522,1e-05,2.04231]
[1776591755134,63.56,75109.16,0.0,0.9852,1e-05,2.04381]
[1776591760168,63.57,75108.24,0.0,0.98517,1e-05,2.0468]
[1776591761177,63.57,75118.29,0.0,0.98529,1e-05,2.03393]
[1776591766212,63.54,75120.69,0.0,0.98534,1e-05,2.02731]
[1776591771249,63.52,75121.97,0.0,0.98539,1e-05,2.02213]
[1776591776282,63.5,75123.1,0.0,0.98543,1e-05,2.01717]
[1776591782325,63.47,75126.1,0.0,0.98549,1e-05,2.00924]
[1776591784791,63.46,75132.4,0.0,0.98557,1e-05,2.00007]
[1776591790386,63.43,75133.95,0.0,0.98562,1e-05,1.9941]
[1776591792395,63.42,75128.75,0.0,0.98558,1e-05,1.99915]
[1776591793402,63.42,75121.17,0.0,0.9855,1e-05,2.00826]
[1776591797431,63.42,75116.27,0.0,0.98545,1e-05,2.01461]
[1776591802466,63.42,75113.57,0.0,0.98542,1e-05,2.01826]
[1776591807501,63.43,75113.33,0.0,0.98541,1e-05,2.01884]
[1776591812536,63.43,75113.07,0.0,0.98542,1e-05,2.0174]
[1776591817571,63.43,75113.89,0.0,0.98543,1e-05,2.01668]
[1776591824621,63.43,75114.09,0.0,0.98542,1e-05,2.01685]
[1776591830662,63.43,75113.71,0.0,0.98542,1e-05,2.01769]
[1776591837712,63.44,75113.51,0.0,0.98541,1e-05,2.01837]
[1776591842746,63.44,75114.65,0.0,0.98542,1e-05,2.01728]
[1776591845769,63.44,75120.97,0.0,0.98549,1e-05,2.00966]
[1776591850802,63.44,75114.79,0.0,0.98542,1e-05,2.01775]
[1776591855288,63.45,75112.23,0.0,0.98539,1e-05,2.02128]
[1776591865359,63.45,75112.24,0.0,0.98538,1e-05,2.0219]
[1776591871952,63.45,75112.34,0.0,0.98539,1e-05,2.02009]
[1776591873963,63.45,75103.83,0.0,0.9853,1e-05,2.03083]
[1776591879002,63.47,75098.82,0.0,0.98523,1e-05,2.03955]
[1776591884033,63.48,75096.6,0.0,0.9852,1e-05,2.04298]
[1776591889073,63.48,75091.81,0.0,0.98514,1e-05,2.05007]
[1776591894103,63.5,75091.54,0.0,0.98511,1e-05,2.05273]
[1776591899137,63.51,75091.44,0.0,0.98509,1e-05,2.05514]
[1776591904173,63.53,75090.56,0.0,0.98507,1e-05,2.05848]
[1776591911223,63.55,75091.09,0.0,0.98505,1e-05,2.06087]
[1776591916258,63.57,75091.89,0.0,0.98503,1e-05,2.06243]
[1776591924313,63.59,75091.91,0.0,0.985,1e-05,2.06578]
[1776591930355,63.6,75093.26,0.0,0.985,1e-05,2.06658]
[1776591935857,63.6,75093.38,0.0,0.98502,1e-05,2.06411]
[1776591941432,63.59,75093.82,0.0,0.98504,1e-05,2.06143]
[1776591946467,63.58,75093.62,0.0,0.98505,1e-05,2.06025]
[1776591952510,63.58,75093.57,0.0,0.98505,1e-05,2.06032]
[1776591957546,63.58,75091.33,0.0,0.98502,1e-05,2.06315]
[1776591962579,63.58,75092.1,0.0,0.98503,1e-05,2.06217]
[1776591969631,63.58,75092.1,0.0,0.98503,1e-05,2.06217]
[1776591976140,63.58,75089.82,0.0,0.98501,1e-05,2.06505]
[1776591986210,63.58,75085.61,0.0,0.98496,1e-05,2.07042]
[1776591992791,63.55,75084.97,0.0,0.985,1e-05,2.06509]
[1776591997826,63.55,75084.84,0.0,0.98501,1e-05,2.06441]
[1776592000847,63.53,75079.35,0.0,0.98497,1e-05,2.06899]
[1776592001853,63.53,75076.52,0.0,0.98494,1e-05,2.07178]
[1776592006889,63.52,75070.69,0.0,0.98489,1e-05,2.07761]
[1776592010919,63.52,75069.91,0.0,0.98487,1e-05,2.07977]
[1776592014947,63.53,75077.01,0.0,0.98494,1e-05,2.07185]
[1776592019984,63.54,75077.47,0.0,0.98493,1e-05,2.07322]
[1776592025019,63.56,75078.61,0.0,0.98493,1e-05,2.0737]
[1776592033075,63.58,75078.9,0.0,0.98491,1e-05,2.07637]
[1776592038109,63.59,75081.52,0.0,0.98492,1e-05,2.07494]
[1776592043145,63.6,75080.84,0.0,0.98489,1e-05,2.0777]
[1776592048179,63.61,75078.58,0.0,0.98485,1e-05,2.08243]
[1776592049186,63.62,75073.05,0.0,0.98479,1e-05,2.08985]
[1776592051200,63.62,75072.25,0.0,0.98479,1e-05,2.08948]
[1776592055232,63.63,75064.53,0.0,0.98469,1e-05,2.10077]
[1776592057242,63.64,75063.95,0.0,0.98468,1e-05,2.10218]
[1776592061277,63.64,75047.75,0.0,0.98449,1e-05,2.12437]
[1776592062280,63.65,75042.41,0.0,0.98443,1e-05,2.13157]
[1776592063287,63.66,75049.42,0.0,0.98448,1e-05,2.12527]
[1776592064295,63.67,75049.27,0.0,0.98448,1e-05,2.12575]
[1776592067315,63.67,75034.85,0.0,0.98431,1e-05,2.14534]
[1776592068325,63.67,75033.89,0.0,0.98429,1e-05,2.14685]
[1776592073359,63.68,75033.5,0.0,0.98428,1e-05,2.14868]
[1776592078394,63.69,75015.41,0.0,0.98406,1e-05,2.1737]
[1776592079401,63.69,75011.6,0.0,0.98401,1e-05,2.17895]
[1776592083433,63.7,75003.88,0.0,0.98392,1e-05,2.19006]
[1776592084441,63.7,74995.77,0.0,0.98382,1e-05,2.20103]
[1776592086931,63.74,74990.76,0.0,0.98371,1e-05,2.21318]
[1776592090489,63.77,74978.18,0.0,0.98353,1e-05,2.23476]
[1776592091494,63.77,74963.68,0.0,0.98334,1e-05,2.25555]
[1776592092498,63.78,74959.89,0.0,0.98329,1e-05,2.26157]
[1776592097001,63.78,74954.89,0.0,0.98323,1e-05,2.26877]
[1776592098541,63.78,74953.38,0.0,0.98321,1e-05,2.27095]
[1776592101563,63.78,74958.96,0.0,0.98327,1e-05,2.26359]
[1776592104585,63.79,74968.18,0.0,0.98338,1e-05,2.25137]
[1776592107071,63.79,74974.91,0.0,0.98346,1e-05,2.24249]
[1776592110627,63.75,74982.55,0.0,0.9836,1e-05,2.22586]
[1776592114654,63.67,74988.02,0.0,0.98379,1e-05,2.20429]
[1776592119691,63.41,74993.83,0.0,0.98419,1e-05,2.15715]
[1776592124726,63.22,74996.81,0.0,0.98448,1e-05,2.12324]
[1776592127211,63.2,74992.38,0.0,0.98446,1e-05,2.12622]
[1776592132781,63.23,74994.41,0.0,0.98443,1e-05,2.12871]
[1776592137817,63.31,74996.01,0.0,0.98435,1e-05,2.13827]
[1776592142855,63.36,74997.6,0.0,0.9843,1e-05,2.14466]
[1776592147351,63.4,75004.77,0.0,0.98433,1e-05,2.14091]
[1776592148895,63.42,75012.47,0.0,0.9844,1e-05,2.13385]
[1776592149901,63.42,75022.19,0.0,0.9845,1e-05,2.12152]
[1776592152922,63.48,75028.23,0.0,0.9845,1e-05,2.1225]
[1776592155950,63.54,75032.62,0.0,0.98447,1e-05,2.12561]
[1776592160992,63.58,75031.33,0.0,0.9844,1e-05,2.13391]
[1776592166015,63.59,75032.78,0.0,0.9844,1e-05,2.13344]
[1776592168028,63.63,75037.79,0.0,0.98441,1e-05,2.13274]
[1776592173063,63.69,75031.95,0.0,0.98428,1e-05,2.14726]
[1776592175078,63.69,75027.84,0.0,0.98423,1e-05,2.15315]
[1776592180111,63.7,75022.39,0.0,0.98416,1e-05,2.16158]
[1776592185147,63.71,75022.6,0.0,0.98415,1e-05,2.16255]
[1776592190183,63.72,75026.01,0.0,0.98418,1e-05,2.15934]
[1776592197233,63.73,75027.94,0.0,0.98418,1e-05,2.15861]
[1776592202270,63.74,75030.63,0.0,0.9842,1e-05,2.15638]
[1776592205289,63.74,75034.09,0.0,0.98424,1e-05,2.15266]
[1776592211331,63.75,75033.51,0.0,0.98422,1e-05,2.15505]
[1776592216367,63.76,75016.81,0.0,0.98401,1e-05,2.17829]
[1776592217373,63.76,75014.47,0.0,0.98398,1e-05,2.1816]
[1776592222421,63.77,75015.95,0.0,0.98399,1e-05,2.18075]
[1776592227912,63.78,75015.83,0.0,0.98398,1e-05,2.18223]
[1776592237984,63.79,75017.01,0.0,0.98399,1e-05,2.18071]
[1776592243558,63.8,75023.87,0.0,0.98406,1e-05,2.17281]
[1776592248593,63.81,75022.29,0.0,0.98403,1e-05,2.17604]
[1776592253629,63.81,75018.44,0.0,0.98398,1e-05,2.18227]
[1776592256649,63.82,75015.57,0.0,0.98394,1e-05,2.1867]
[1776592259671,63.82,75008.93,0.0,0.98386,1e-05,2.19612]
[1776592260700,63.82,75007.95,0.0,0.98384,1e-05,2.19761]
[1776592262717,63.83,75002.43,0.0,0.98377,1e-05,2.20531]
[1776592265716,63.83,75000.39,0.0,0.98375,1e-05,2.20855]
[1776592270751,63.84,74992.96,0.0,0.98365,1e-05,2.2193]
[1776592275785,63.84,74996.95,0.0,0.98369,1e-05,2.21476]
[1776592280826,63.85,75000.43,0.0,0.98373,1e-05,2.21096]
[1776592285861,63.85,75001.05,0.0,0.98373,1e-05,2.21098]
[1776592290895,63.86,75000.93,0.0,0.98372,1e-05,2.21198]
[1776592292909,63.86,75003.93,0.0,0.98376,1e-05,2.20633]
[1776592297946,63.87,75003.83,0.0,0.98375,1e-05,2.20738]
[1776592301977,63.87,75008.16,0.0,0.9838,1e-05,2.20239]
[1776592306005,63.88,75003.14,0.0,0.98373,1e-05,2.20981]
[1776592311040,63.88,75002.87,0.0,0.98372,1e-05,2.21107]
[1776592316076,63.89,75004.09,0.0,0.98373,1e-05,2.21033]
[1776592323124,63.9,75005.07,0.0,0.98373,1e-05,2.21029]
[1776592328616,63.9,75005.15,0.0,0.98372,1e-05,2.21108]
[1776592335209,63.91,75006.05,0.0,0.98372,1e-05,2.21114]
[1776592338231,63.91,75015.23,0.0,0.98382,1e-05,2.19953]
[1776592343264,63.92,75014.2,0.0,0.9838,1e-05,2.20192]
[1776592348301,63.93,75016.72,0.0,0.98382,1e-05,2.19964]
[1776592353335,63.93,75015.2,0.0,0.98381,1e-05,2.20054]
[1776592355356,63.94,75004.0,0.0,0.98368,1e-05,2.21583]
[1776592356357,63.94,75003.06,0.0,0.98367,1e-05,2.21727]
[1776592359380,63.94,74998.87,0.0,0.98361,1e-05,2.22341]
[1776592360391,63.95,74998.89,0.0,0.9836,1e-05,2.22511]
[1776592365420,64.0,74998.63,0.0,0.98354,1e-05,2.23214]
[1776592374483,64.0,74999.45,0.0,0.98353,1e-05,2.23243]
[1776592379518,64.01,75003.26,0.0,0.98357,1e-05,2.22812]
[1776592386567,64.02,75002.34,0.0,0.98355,1e-05,2.23043]
[1776592387578,64.02,75008.06,0.0,0.98362,1e-05,2.22295]
[1776592388581,64.02,75008.99,0.0,0.98363,1e-05,2.22188]
[1776592393618,64.02,75011.92,0.0,0.98365,1e-05,2.21883]
[1776592398651,64.03,75015.07,0.0,0.98368,1e-05,2.21547]
[1776592402679,64.03,75018.54,0.0,0.98372,1e-05,2.21156]
[1776592407714,64.04,75019.2,0.0,0.98372,1e-05,2.21159]
[1776592410736,64.04,75024.86,0.0,0.98378,1e-05,2.20464]
[1776592415771,64.05,75022.96,0.0,0.98376,1e-05,2.20594]
[1776592419251,64.05,75017.01,0.0,0.98369,1e-05,2.2146]
[1776592424834,64.06,75018.12,0.0,0.98369,1e-05,2.214]
[1776592429873,64.07,75018.31,0.0,0.98369,1e-05,2.21462]
[1776592434909,64.07,75016.87,0.0,0.98366,1e-05,2.21739]
[1776592445982,64.08,75016.69,0.0,0.98365,1e-05,2.21942]
[1776592451023,64.09,75016.4,0.0,0.98364,1e-05,2.22058]
[1776592454043,64.09,75006.66,0.0,0.98352,1e-05,2.23402]
[1776592459552,64.11,75005.18,0.0,0.98347,1e-05,2.23912]
[1776592465121,64.12,75004.9,0.0,0.98345,1e-05,2.24146]
[1776592467134,64.14,75010.37,0.0,0.98349,1e-05,2.23689]
[1776592472174,64.19,75014.96,0.0,0.9835,1e-05,2.23573]
[1776592477219,64.23,75016.88,0.0,0.98347,1e-05,2.24007]
[1776592479694,64.25,75026.13,0.0,0.98355,1e-05,2.23055]
[1776592484258,64.3,75036.64,0.0,0.98361,1e-05,2.22375]
[1776592487277,64.33,75041.87,0.0,0.98363,1e-05,2.22143]
[1776592492312,64.36,75043.13,0.0,0.98361,1e-05,2.22451]
[1776592497352,64.36,75046.72,0.0,0.98364,1e-05,2.22049]
[1776592498356,64.36,75060.71,0.0,0.9838,1e-05,2.20218]
[1776592499366,64.38,75066.88,0.0,0.98386,1e-05,2.19587]
[1776592500370,64.39,75067.93,0.0,0.98385,1e-05,2.19639]
[1776592506412,64.46,75067.09,0.0,0.98375,1e-05,2.20803]
[1776592511448,64.51,75061.56,0.0,0.98363,1e-05,2.22288]
[1776592516482,64.51,75058.76,0.0,0.98359,1e-05,2.22723]
[1776592521517,64.51,75057.81,0.0,0.98357,1e-05,2.22913]
[1776592526552,64.52,75054.98,0.0,0.98353,1e-05,2.23347]
[1776592531587,64.53,75050.5,0.0,0.98348,1e-05,2.23877]
[1776592534609,64.54,75047.17,0.0,0.98343,1e-05,2.24439]
[1776592536632,64.54,75040.01,0.0,0.98335,1e-05,2.25412]
[1776592537630,64.54,75031.71,0.0,0.98325,1e-05,2.26531]
[1776592538639,64.54,75027.19,0.0,0.98319,1e-05,2.27144]
[1776592546696,64.54,75028.73,0.0,0.98321,1e-05,2.26974]
[1776592549715,64.54,75032.46,0.0,0.98325,1e-05,2.26489]
[1776592554751,64.54,75035.04,0.0,0.98328,1e-05,2.26173]
[1776592559786,64.55,75035.95,0.0,0.98329,1e-05,2.26082]
[1776592564820,64.55,75031.75,0.0,0.98324,1e-05,2.26674]
[1776592566834,64.55,75031.99,0.0,0.98324,1e-05,2.26651]
[1776592571872,64.55,75034.17,0.0,0.98326,1e-05,2.2638]
[1776592578922,64.55,75033.98,0.0,0.98326,1e-05,2.26438]
[1776592580396,64.55,75019.16,0.0,0.98308,1e-05,2.28439]
[1776592581939,64.55,75017.8,0.0,0.98306,1e-05,2.28624]
[1776592587984,64.55,75016.76,0.0,0.98305,1e-05,2.28768]
[1776592593017,64.55,75015.34,0.0,0.98305,1e-05,2.2874]
[1776592599058,64.55,75014.18,0.0,0.98303,1e-05,2.28903]
[1776592604093,64.55,75015.89,0.0,0.98305,1e-05,2.28678]
[1776592609129,64.55,75015.75,0.0,0.98305,1e-05,2.28703]
[1776592614635,64.55,75015.83,0.0,0.98305,1e-05,2.287]
[1776592620205,64.55,75015.58,0.0,0.98305,1e-05,2.2874]
[1776592627254,64.56,75016.13,0.0,0.98305,1e-05,2.28676]
[1776592632292,64.56,75016.66,0.0,0.98306,1e-05,2.2861]
[1776592639341,64.56,75017.66,0.0,0.98307,1e-05,2.28487]
[1776592644847,64.56,75018.41,0.0,0.98308,1e-05,2.28395]
[1776592654917,64.56,75018.17,0.0,0.98309,1e-05,2.28225]
[1776592660488,64.56,75016.52,0.0,0.98307,1e-05,2.28464]
[1776592665526,64.56,75014.43,0.0,0.98304,1e-05,2.28762]
[1776592670559,64.56,75014.88,0.0,0.98305,1e-05,2.28717]
[1776592678614,64.56,75016.58,0.0,0.98306,1e-05,2.28517]
[1776592684657,64.56,75017.02,0.0,0.98307,1e-05,2.2848]
[1776592685664,64.56,75027.57,0.0,0.98319,1e-05,2.27063]
[1776592686671,64.57,75027.55,0.0,0.98319,1e-05,2.27072]
[1776592691706,64.57,75025.91,0.0,0.98317,1e-05,2.27323]
[1776592696740,64.57,75025.21,0.0,0.98316,1e-05,2.27446]
[1776592701775,64.58,75023.11,0.0,0.98313,1e-05,2.27833]
[1776592707821,64.59,75022.59,0.0,0.9831,1e-05,2.28166]
[1776592714866,64.61,75019.14,0.0,0.98305,1e-05,2.28709]
[1776592719901,64.63,75016.82,0.0,0.983,1e-05,2.29236]
[1776592724936,64.64,75021.83,0.0,0.98304,1e-05,2.28774]
[1776592729973,64.65,75021.99,0.0,0.98302,1e-05,2.28968]
[1776592731987,64.66,75030.62,0.0,0.98312,1e-05,2.2789]
[1776592732994,64.66,75034.1,0.0,0.98316,1e-05,2.27466]
[1776592739036,64.68,75036.32,0.0,0.98316,1e-05,2.27431]
[1776592743065,64.69,75031.91,0.0,0.98309,1e-05,2.28193]
[1776592748099,64.7,75031.87,0.0,0.98308,1e-05,2.28402]
[1776592754141,64.72,75032.38,0.0,0.98306,1e-05,2.28572]
[1776592762198,64.74,75032.94,0.0,0.98304,1e-05,2.2881]
[1776592767716,64.75,75033.51,0.0,0.98303,1e-05,2.28967]
[1776592773276,64.77,75030.18,0.0,0.98299,1e-05,2.29385]
[1776592778309,64.78,75034.33,0.0,0.98302,1e-05,2.29016]
[1776592783344,64.79,75035.9,0.0,0.98302,1e-05,2.28999]
[1776592788382,64.81,75034.92,0.0,0.98299,1e-05,2.29363]
[1776592791402,64.81,75040.88,0.0,0.98305,1e-05,2.28677]
[1776592796437,64.83,75045.84,0.0,0.98309,1e-05,2.28209]
[1776592801473,64.84,75047.28,0.0,0.98309,1e-05,2.28214]
[1776592802483,64.84,75038.62,0.0,0.98299,1e-05,2.29417]
[1776592803487,64.84,75030.48,0.0,0.98288,1e-05,2.30552]
[1776592807999,64.85,75025.01,0.0,0.98281,1e-05,2.31431]
[1776592813560,64.86,75020.28,0.0,0.98273,1e-05,2.32273]
[1776592818599,64.87,75016.77,0.0,0.98268,1e-05,2.32913]
[1776592823637,64.89,75005.76,0.0,0.98253,1e-05,2.34578]
[1776592829675,64.9,75005.2,0.0,0.98251,1e-05,2.34832]
[1776592835717,64.91,74998.8,0.0,0.98243,1e-05,2.35654]
[1776592840752,64.92,74998.17,0.0,0.98241,1e-05,2.35877]
[1776592842767,64.92,74992.72,0.0,0.98234,1e-05,2.36681]
[1776592846802,64.92,74997.77,0.0,0.98239,1e-05,2.36049]
[1776592850824,64.93,75002.89,0.0,0.98245,1e-05,2.35449]
[1776592855856,64.94,75000.99,0.0,0.98241,1e-05,2.3584]
[1776592861899,64.95,75003.15,0.0,0.98243,1e-05,2.3569]
[1776592863913,64.95,74992.96,0.0,0.9823,1e-05,2.37143]
[1776592864920,64.95,74992.11,0.0,0.98228,1e-05,2.37282]
[1776592869955,64.96,74990.12,0.0,0.98225,1e-05,2.37661]
[1776592870963,64.96,74981.45,0.0,0.98214,1e-05,2.38884]
[1776592871970,64.96,74982.74,0.0,0.98216,1e-05,2.38724]
[1776592877004,64.97,74982.04,0.0,0.98214,1e-05,2.38916]
[1776592882040,64.97,74986.94,0.0,0.98219,1e-05,2.38334]
[1776592887074,64.98,74986.34,0.0,0.98217,1e-05,2.38517]
[1776592892113,64.99,74985.55,0.0,0.98217,1e-05,2.38494]
[1776592897146,64.99,74982.23,0.0,0.98212,1e-05,2.39051]
[1776592898155,64.99,74976.23,0.0,0.98205,1e-05,2.39905]
[1776592900166,64.99,74974.3,0.0,0.98202,1e-05,2.40208]
[1776592905201,65.0,74979.82,0.0,0.98208,1e-05,2.39524]
[1776592907216,65.0,74989.1,0.0,0.98219,1e-05,2.38273]
[1776592908236,65.0,74989.81,0.0,0.9822,1e-05,2.38196]
[1776592913265,65.0,74990.02,0.0,0.9822,1e-05,2.38155]
[1776592918303,65.0,74989.46,0.0,0.9822,1e-05,2.38143]
[1776592921324,64.99,74995.96,0.0,0.98229,1e-05,2.3719]
[1776592922330,64.99,75005.09,0.0,0.9824,1e-05,2.35915]
[1776592923818,64.99,75004.4,0.0,0.9824,1e-05,2.35982]
[1776592929379,64.99,75008.05,0.0,0.98245,1e-05,2.3541]
[1776592933886,64.98,75009.56,0.0,0.98247,1e-05,2.35141]
[1776592939449,64.98,75006.84,0.0,0.98244,1e-05,2.35457]
[1776592944484,64.98,75005.86,0.0,0.98244,1e-05,2.35534]
[1776592949520,64.97,75005.96,0.0,0.98244,1e-05,2.35465]
[1776592954554,64.97,75006.82,0.0,0.98247,1e-05,2.35065]
[1776592959589,64.97,75006.7,0.0,0.98248,1e-05,2.35033]
[1776592965631,64.96,75010.29,0.0,0.98253,1e-05,2.34487]
[1776592969677,64.96,75049.61,0.0,0.983,1e-05,2.29117]
[1776592970678,64.96,75049.61,0.0,0.983,1e-05,2.29137]
[1776592971692,64.96,75054.47,0.0,0.98306,1e-05,2.28485]
[1776592972695,64.96,75060.81,0.0,0.98313,1e-05,2.27638]
[1776592974186,64.96,75052.35,0.0,0.98303,1e-05,2.28778]
[1776592975713,64.96,75066.55,0.0,0.9832,1e-05,2.26878]
[1776592976720,64.96,75071.45,0.0,0.98326,1e-05,2.2623]
[1776592981761,64.96,75071.06,0.0,0.98325,1e-05,2.26314]
[1776592982761,64.96,75064.41,0.0,0.98317,1e-05,2.27201]
[1776592984256,64.96,75067.61,0.0,0.98321,1e-05,2.2678]
[1776592987797,64.97,75067.42,0.0,0.98321,1e-05,2.26821]
[1776592991824,64.97,75073.7,0.0,0.98328,1e-05,2.26001]
[1776592994327,64.97,75089.58,0.0,0.98346,1e-05,2.23907]
[1776592995852,64.97,75100.64,0.0,0.98359,1e-05,2.22465]
[1776592996865,64.97,75105.68,0.0,0.98365,1e-05,2.21815]
[1776592998873,64.97,75112.0,0.0,0.98372,1e-05,2.21011]
[1776593002901,64.97,75106.82,0.0,0.98366,1e-05,2.21739]
[1776593007940,64.98,75106.64,0.0,0.98365,1e-05,2.21819]
[1776593011966,64.98,75105.41,0.0,0.98365,1e-05,2.21803]
[1776593012972,64.98,75097.27,0.0,0.98355,1e-05,2.22882]
[1776593013982,64.98,75090.31,0.0,0.98347,1e-05,2.23808]
[1776593015993,64.98,75090.23,0.0,0.98347,1e-05,2.23833]
[1776593021031,64.99,75098.21,0.0,0.98356,1e-05,2.22817]
[1776593026070,64.99,75104.43,0.0,0.98363,1e-05,2.22044]
[1776593031120,64.99,75095.74,0.0,0.98352,1e-05,2.23236]
[1776593032107,64.99,75095.74,0.0,0.98352,1e-05,2.23244]
[1776593037145,64.99,75095.59,0.0,0.98351,1e-05,2.23304]
[1776593042178,65.0,75096.55,0.0,0.98352,1e-05,2.23218]
[1776593047214,65.0,75100.46,0.0,0.98356,1e-05,2.22745]
[1776593053256,65.0,75099.84,0.0,0.98355,1e-05,2.22875]
[1776593058292,65.01,75095.78,0.0,0.9835,1e-05,2.23449]
[1776593062321,65.01,75084.48,0.0,0.98337,1e-05,2.24972]
[1776593063328,65.01,75081.77,0.0,0.98334,1e-05,2.25337]
[1776593068363,65.01,75077.29,0.0,0.98328,1e-05,2.25952]
[1776593071382,65.01,75071.02,0.0,0.98322,1e-05,2.26575]
[1776593079440,65.01,75068.3,0.0,0.98319,1e-05,2.2696]
[1776593082461,65.01,75069.44,0.0,0.9832,1e-05,2.26817]
[1776593089511,65.01,75068.9,0.0,0.98319,1e-05,2.26907]
[1776593095036,65.01,75068.97,0.0,0.98319,1e-05,2.26909]
[1776593100586,65.01,75068.09,0.0,0.98318,1e-05,2.27033]
[1776593102600,65.01,75046.14,0.0,0.98292,1e-05,2.2998]
[1776593103608,65.01,75046.67,0.0,0.98293,1e-05,2.29905]
[1776593111663,65.01,75046.38,0.0,0.98293,1e-05,2.29914]
[1776593116698,65.01,75050.06,0.0,0.98297,1e-05,2.29402]
[1776593121733,65.01,75051.21,0.0,0.98299,1e-05,2.29238]
[1776593126768,65.01,75050.79,0.0,0.98298,1e-05,2.29283]
[1776593131804,65.01,75050.76,0.0,0.983,1e-05,2.29052]
[1776593139872,65.01,75052.16,0.0,0.98302,1e-05,2.28849]
[1776593145386,65.01,75054.37,0.0,0.98304,1e-05,2.28543]
[1776593155458,65.01,75055.43,0.0,0.98306,1e-05,2.28386]
[1776593161015,65.01,75055.86,0.0,0.98306,1e-05,2.28319]
[1776593166050,65.01,75056.0,0.0,0.98307,1e-05,2.28293]
[1776593171085,65.01,75058.96,0.0,0.9831,1e-05,2.27889]
[1776593176120,65.01,75063.36,0.0,0.98315,1e-05,2.27298]
[1776593181154,65.01,75063.02,0.0,0.98315,1e-05,2.27345]
[1776593186191,65.01,75057.87,0.0,0.98309,1e-05,2.28035]
[1776593193239,65.0,75058.29,0.0,0.98311,1e-05,2.27749]
[1776593198274,65.0,75056.61,0.0,0.98309,1e-05,2.27972]
[1776593202302,65.0,75044.81,0.0,0.98295,1e-05,2.29555]
[1776593203310,65.0,75043.39,0.0,0.98293,1e-05,2.29743]
[1776593206331,65.0,75051.0,0.0,0.98302,1e-05,2.2871]
[1776593207337,65.0,75052.91,0.0,0.98305,1e-05,2.28453]
[1776593212372,65.0,75054.6,0.0,0.98307,1e-05,2.28221]
[1776593217407,65.0,75051.31,0.0,0.98303,1e-05,2.28653]
[1776593222442,65.0,75048.17,0.0,0.98299,1e-05,2.29064]
[1776593223449,65.0,75041.27,0.0,0.98291,1e-05,2.29991]
[1776593224456,65.0,75037.67,0.0,0.98287,1e-05,2.30473]
[1776593229494,65.0,75034.81,0.0,0.98284,1e-05,2.30835]
[1776593234526,65.0,75030.54,0.0,0.98279,1e-05,2.31387]
[1776593239564,65.0,75027.75,0.0,0.98276,1e-05,2.31733]
[1776593245603,64.99,75027.12,0.0,0.98275,1e-05,2.31776]
[1776593247619,64.99,75034.3,0.0,0.98284,1e-05,2.30789]
[1776593248626,64.99,75034.81,0.0,0.98285,1e-05,2.30714]
[1776593253660,64.99,75034.76,0.0,0.98286,1e-05,2.30469]
[1776593258697,64.99,75027.28,0.0,0.98278,1e-05,2.31455]
[1776593263732,64.99,75031.23,0.0,0.98283,1e-05,2.30887]
[1776593268768,64.98,75029.5,0.0,0.98281,1e-05,2.31091]
[1776593272796,64.98,75024.24,0.0,0.98275,1e-05,2.3178]
[1776593274811,64.98,75017.84,0.0,0.98267,1e-05,2.32636]
[1776593276299,64.98,75015.71,0.0,0.98265,1e-05,2.32909]
[1776593279847,64.98,75009.53,0.0,0.98257,1e-05,2.33726]
[1776593284879,64.98,75008.86,0.0,0.98257,1e-05,2.33766]
[1776593289916,64.97,75010.25,0.0,0.98259,1e-05,2.33526]
[1776593296439,64.97,75011.65,0.0,0.98261,1e-05,2.33264]
[1776593302001,64.97,75012.86,0.0,0.98263,1e-05,2.33049]
[1776593306509,64.96,75019.25,0.0,0.98271,1e-05,2.32136]
[1776593312076,64.96,75015.65,0.0,0.98269,1e-05,2.32359]
[1776593313084,64.96,75007.75,0.0,0.9826,1e-05,2.33428]
[1776593315098,64.96,75005.9,0.0,0.98257,1e-05,2.33662]
[1776593319125,64.95,75000.1,0.0,0.98251,1e-05,2.34403]
[1776593324160,64.95,75005.04,0.0,0.98257,1e-05,2.33677]
[1776593326649,64.95,75014.29,0.0,0.98269,1e-05,2.32396]
[1776593328188,64.95,75015.21,0.0,0.9827,1e-05,2.32256]
[1776593333223,64.95,75017.83,0.0,0.98273,1e-05,2.31866]
[1776593339265,64.95,75017.5,0.0,0.98273,1e-05,2.31875]
[1776593344300,64.94,75013.31,0.0,0.98269,1e-05,2.32413]
[1776593349335,64.94,75012.88,0.0,0.98268,1e-05,2.32438]
[1776593355378,64.94,75008.19,0.0,0.98263,1e-05,2.33035]
[1776593366450,64.93,75005.21,0.0,0.9826,1e-05,2.33363]
[1776593368468,64.93,75000.13,0.0,0.98254,1e-05,2.34044]
[1776593373503,64.93,74999.22,0.0,0.98255,1e-05,2.33907]
[1776593382566,64.93,74995.77,0.0,0.98251,1e-05,2.34323]
[1776593387601,64.92,74996.38,0.0,0.98252,1e-05,2.34211]
[1776593388609,64.92,75002.56,0.0,0.9826,1e-05,2.3336]
[1776593389616,64.92,75009.54,0.0,0.98268,1e-05,2.32404]
[1776593390622,64.92,75011.59,0.0,0.98271,1e-05,2.32122]
[1776593395660,64.92,75016.76,0.0,0.98277,1e-05,2.31409]
[1776593400692,64.92,75019.32,0.0,0.9828,1e-05,2.31055]
[1776593405728,64.92,75020.52,0.0,0.98282,1e-05,2.30883]
[1776593410763,64.92,75021.21,0.0,0.98283,1e-05,2.30779]
[1776593412778,64.92,75015.48,0.0,0.98276,1e-05,2.31551]
[1776593416806,64.92,75011.42,0.0,0.98271,1e-05,2.32084]
[1776593421840,64.92,75011.08,0.0,0.98271,1e-05,2.32104]
[1776593427354,64.92,75024.77,0.0,0.98288,1e-05,2.30219]
[1776593432918,64.92,75021.97,0.0,0.98286,1e-05,2.30362]
[1776593437952,64.92,75022.49,0.0,0.98287,1e-05,2.3028]
[1776593446010,64.91,75023.53,0.0,0.98288,1e-05,2.30123]
[1776593451043,64.91,75023.06,0.0,0.98288,1e-05,2.30175]
[1776593456078,64.91,75021.86,0.0,0.98286,1e-05,2.30326]
[1776593462120,64.91,75021.91,0.0,0.98286,1e-05,2.30304]
[1776593467636,64.91,75021.98,0.0,0.98287,1e-05,2.30279]
[1776593476222,64.91,75021.76,0.0,0.98287,1e-05,2.30288]
[1776593481734,64.91,75021.77,0.0,0.98287,1e-05,2.30271]
[1776593487298,64.91,75021.11,0.0,0.98286,1e-05,2.30344]
[1776593492333,64.91,75021.54,0.0,0.98288,1e-05,2.30047]
[1776593498377,64.91,75021.32,0.0,0.98288,1e-05,2.30063]
[1776593500401,64.91,75037.57,0.0,0.98308,1e-05,2.27869]
[1776593501874,64.91,75039.69,0.0,0.9831,1e-05,2.27586]
[1776593506432,64.91,75034.15,0.0,0.98303,1e-05,2.28335]
[1776593511944,64.91,75030.71,0.0,0.98299,1e-05,2.28799]
[1776593517509,64.91,75030.43,0.0,0.98299,1e-05,2.28836]
[1776593522544,64.91,75031.84,0.0,0.98301,1e-05,2.28644]
[1776593525564,64.91,75037.51,0.0,0.98308,1e-05,2.27882]
[1776593528587,64.91,75045.56,0.0,0.98317,1e-05,2.26807]
[1776593530599,64.91,75049.17,0.0,0.98321,1e-05,2.26331]
[1776593531609,64.91,75063.3,0.0,0.98338,1e-05,2.24454]
[1776593532613,64.91,75057.28,0.0,0.98331,1e-05,2.2526]
[1776593533623,64.91,75057.46,0.0,0.98331,1e-05,2.25242]
[1776593537648,64.91,75063.48,0.0,0.98338,1e-05,2.24464]
[1776593541677,64.91,75064.81,0.0,0.98339,1e-05,2.24316]
[1776593546711,64.91,75065.27,0.0,0.98339,1e-05,2.24291]
[1776593551747,64.92,75062.41,0.0,0.98337,1e-05,2.24482]
[1776593556788,64.92,75063.94,0.0,0.98339,1e-05,2.24312]
[1776593562298,64.92,75062.77,0.0,0.98337,1e-05,2.24502]
[1776593567858,64.92,75065.75,0.0,0.9834,1e-05,2.2415]
[1776593572893,64.92,75067.53,0.0,0.98342,1e-05,2.23953]
[1776593577929,64.93,75067.95,0.0,0.98342,1e-05,2.23938]
[1776593582965,64.93,75070.04,0.0,0.98344,1e-05,2.23702]
[1776593587998,64.93,75063.81,0.0,0.98337,1e-05,2.2457]
[1776593589005,64.93,75058.8,0.0,0.98331,1e-05,2.25244]
[1776593595047,64.94,75060.51,0.0,0.98332,1e-05,2.25057]
[1776593600082,64.94,75060.81,0.0,0.98332,1e-05,2.25052]
[1776593605118,64.94,75062.23,0.0,0.98334,1e-05,2.24898]
[1776593610153,64.94,75063.78,0.0,0.98335,1e-05,2.24729]
[1776593612652,64.94,75045.08,0.0,0.98315,1e-05,2.27017]
[1776593615190,64.94,75045.82,0.0,0.98315,1e-05,2.26925]
[1776593621229,64.95,75047.97,0.0,0.98318,1e-05,2.26659]
[1776593622724,64.95,75056.65,0.0,0.98328,1e-05,2.25511]
[1776593628281,64.95,75055.4,0.0,0.98326,1e-05,2.25708]
[1776593634324,64.95,75056.26,0.0,0.98327,1e-05,2.25629]
[1776593636334,64.95,75063.53,0.0,0.98335,1e-05,2.24674]
[1776593637341,64.95,75064.62,0.0,0.98337,1e-05,2.24537]
[1776593642864,64.96,75068.35,0.0,0.9834,1e-05,2.24091]
[1776593645397,64.96,75063.19,0.0,0.98334,1e-05,2.2479]
[1776593650434,64.96,75058.87,0.0,0.98329,1e-05,2.25403]
[1776593655469,64.96,75060.41,0.0,0.9833,1e-05,2.2523]
[1776593657485,64.96,75065.61,0.0,0.98336,1e-05,2.24555]
[1776593659501,64.96,75071.84,0.0,0.98344,1e-05,2.23748]
[1776593664531,64.97,75068.8,0.0,0.9834,1e-05,2.24195]
[1776593668563,64.97,75062.42,0.0,0.98332,1e-05,2.25075]
[1776593670575,64.97,75067.6,0.0,0.98338,1e-05,2.24402]
[1776593671585,64.97,75066.83,0.0,0.98338,1e-05,2.24291]
[1776593676617,64.97,75067.47,0.0,0.98339,1e-05,2.24248]
[1776593681654,64.98,75068.46,0.0,0.9834,1e-05,2.24159]
[1776593686689,64.98,75066.03,0.0,0.98336,1e-05,2.2452]
[1776593692730,64.98,75066.17,0.0,0.98336,1e-05,2.24548]
[1776593699780,64.98,75069.04,0.0,0.98339,1e-05,2.24222]
[1776593704823,64.99,75070.93,0.0,0.98341,1e-05,2.24011]
[1776593705826,64.99,75062.31,0.0,0.98331,1e-05,2.25162]
[1776593706833,64.99,75051.45,0.0,0.98318,1e-05,2.26615]
[1776593707839,64.99,75059.57,0.0,0.98327,1e-05,2.25536]
[1776593708848,64.99,75062.89,0.0,0.98331,1e-05,2.25099]
[1776593710860,64.99,75055.49,0.0,0.98322,1e-05,2.26095]
[1776593712874,64.99,75047.26,0.0,0.98313,1e-05,2.27202]
[1776593716904,64.99,75037.19,0.0,0.98301,1e-05,2.28562]
[1776593717910,64.99,75037.26,0.0,0.98301,1e-05,2.28552]
[1776593723951,64.99,75038.61,0.0,0.98302,1e-05,2.28367]
[1776593728986,64.99,75034.72,0.0,0.98298,1e-05,2.28886]
[1776593733014,64.99,75028.78,0.0,0.98292,1e-05,2.29456]
[1776593738049,64.99,75026.46,0.0,0.98289,1e-05,2.29759]
[1776593743085,64.99,75025.25,0.0,0.98288,1e-05,2.29911]
[1776593749126,64.99,75021.74,0.0,0.98284,1e-05,2.30367]
[1776593754171,64.99,75021.91,0.0,0.98284,1e-05,2.30328]
[1776593759207,64.98,75021.41,0.0,0.98284,1e-05,2.30381]
[1776593764242,64.98,75022.03,0.0,0.98285,1e-05,2.30284]
[1776593770285,64.98,75021.54,0.0,0.98284,1e-05,2.30335]
[1776593775319,64.98,75026.31,0.0,0.9829,1e-05,2.29678]
[1776593777333,64.98,75021.06,0.0,0.98284,1e-05,2.30384]
[1776593783851,64.98,75018.62,0.0,0.98281,1e-05,2.30695]
[1776593789417,64.98,75018.12,0.0,0.98281,1e-05,2.30747]
[1776593795460,64.98,75017.9,0.0,0.98282,1e-05,2.30532]
[1776593802519,64.98,75018.72,0.0,0.98283,1e-05,2.30398]
[1776593807553,64.98,75020.07,0.0,0.98285,1e-05,2.302]
[1776593811581,64.98,75026.55,0.0,0.98293,1e-05,2.29313]
[1776593812590,64.98,75036.98,0.0,0.98305,1e-05,2.27908]
[1776593814061,64.98,75038.32,0.0,0.98307,1e-05,2.2773]
[1776593819637,64.98,75038.89,0.0,0.98308,1e-05,2.27657]
[1776593824673,64.98,75042.54,0.0,0.98312,1e-05,2.27171]
[1776593829708,64.98,75040.76,0.0,0.9831,1e-05,2.2741]
[1776593835750,64.98,75038.64,0.0,0.98307,1e-05,2.27689]
[1776593840784,64.98,75038.49,0.0,0.98307,1e-05,2.27703]
[1776593845819,64.97,75040.4,0.0,0.9831,1e-05,2.27444]
[1776593848841,64.97,75043.74,0.0,0.98314,1e-05,2.26998]
[1776593853876,64.98,75039.24,0.0,0.9831,1e-05,2.2738]
[1776593858911,64.98,75036.24,0.0,0.98306,1e-05,2.27786]
[1776593863949,64.98,75038.61,0.0,0.98309,1e-05,2.27472]
[1776593868979,64.98,75042.25,0.0,0.98313,1e-05,2.26991]
[1776593874014,64.98,75045.69,0.0,0.98317,1e-05,2.2654]
[1776593880057,64.98,75044.61,0.0,0.98316,1e-05,2.26694]
[1776593885092,64.98,75040.94,0.0,0.98311,1e-05,2.2719]
[1776593888113,64.98,75034.2,0.0,0.98303,1e-05,2.28095]
[1776593893148,64.98,75030.46,0.0,0.98299,1e-05,2.28592]
[1776593898185,64.98,75027.33,0.0,0.98295,1e-05,2.29003]
[1776593903218,64.98,75031.56,0.0,0.98301,1e-05,2.28422]
[1776593904225,64.98,75036.7,0.0,0.98307,1e-05,2.27729]
[1776593909262,64.98,75035.55,0.0,0.98305,1e-05,2.27878]
[1776593914295,64.97,75031.32,0.0,0.98302,1e-05,2.28211]
[1776593919330,64.97,75035.61,0.0,0.98307,1e-05,2.27625]
[1776593925372,64.97,75031.33,0.0,0.98302,1e-05,2.28191]
[1776593930408,64.97,75026.73,0.0,0.98297,1e-05,2.28799]
[1776593932423,64.97,75033.77,0.0,0.98305,1e-05,2.27848]
[1776593933430,64.97,75034.08,0.0,0.98306,1e-05,2.27805]
[1776593941486,64.97,75031.88,0.0,0.98303,1e-05,2.28089]
[1776593946522,64.97,75032.87,0.0,0.98304,1e-05,2.2795]
[1776593948538,64.97,75038.12,0.0,0.98311,1e-05,2.27245]
[1776593951560,64.97,75043.42,0.0,0.98317,1e-05,2.26537]
[1776593956590,64.97,75042.4,0.0,0.98316,1e-05,2.26679]
[1776593959611,64.97,75039.46,0.0,0.98312,1e-05,2.27073]
[1776593965119,64.97,75037.49,0.0,0.9831,1e-05,2.27336]
[1776593970688,64.97,75031.83,0.0,0.98303,1e-05,2.28089]
[1776593976732,64.97,75032.32,0.0,0.98305,1e-05,2.27793]
[1776593981769,64.97,75037.12,0.0,0.98311,1e-05,2.27147]
[1776593986808,64.97,75039.38,0.0,0.98314,1e-05,2.26845]
[1776593992846,64.97,75044.4,0.0,0.9832,1e-05,2.26178]
[1776593997882,64.97,75049.18,0.0,0.98325,1e-05,2.25545]
[1776594000901,64.97,75054.05,0.0,0.98331,1e-05,2.24903]
[1776594005937,64.97,75054.57,0.0,0.98331,1e-05,2.24847]
[1776594012985,64.97,75054.73,0.0,0.98331,1e-05,2.24847]
[1776594019028,64.98,75055.27,0.0,0.98332,1e-05,2.24792]
[1776594024062,64.98,75055.15,0.0,0.98332,1e-05,2.24821]
[1776594029097,64.98,75055.12,0.0,0.98332,1e-05,2.24838]
[1776594034133,64.98,75053.29,0.0,0.98331,1e-05,2.2487]
[1776594039169,64.98,75057.09,0.0,0.98335,1e-05,2.24377]
[1776594042189,64.98,75060.96,0.0,0.9834,1e-05,2.23875]
[1776594047223,64.98,75061.23,0.0,0.9834,1e-05,2.23861]
[1776594052257,64.98,75061.95,0.0,0.9834,1e-05,2.23789]
[1776594057293,64.98,75065.23,0.0,0.98344,1e-05,2.23384]
[1776594062329,64.99,75067.81,0.0,0.98347,1e-05,2.23077]
[1776594064343,64.99,75074.96,0.0,0.98355,1e-05,2.22149]
[1776594066357,64.99,75076.0,0.0,0.98356,1e-05,2.2203]
[1776594071391,64.99,75081.05,0.0,0.98361,1e-05,2.21416]
[1776594077433,65.0,75080.69,0.0,0.98361,1e-05,2.21522]
[1776594083477,65.04,75084.68,0.0,0.9836,1e-05,2.21628]
[1776594089519,65.08,75084.07,0.0,0.98354,1e-05,2.22317]
[1776594094551,65.11,75084.51,0.0,0.98352,1e-05,2.22515]
[1776594098580,65.11,75090.41,0.0,0.98358,1e-05,2.21781]
[1776594103616,65.11,75095.72,0.0,0.98364,1e-05,2.21139]
[1776594106108,65.12,75102.64,0.0,0.98372,1e-05,2.20269]
[1776594109659,65.12,75109.37,0.0,0.98379,1e-05,2.1943]
[1776594113685,65.12,75115.97,0.0,0.98386,1e-05,2.18628]
[1776594118723,65.13,75119.28,0.0,0.98389,1e-05,2.18271]
[1776594123755,65.13,75114.97,0.0,0.98384,1e-05,2.18896]
[1776594128794,65.16,75117.37,0.0,0.98383,1e-05,2.18979]
[1776594132824,65.19,75122.43,0.0,0.98385,1e-05,2.188]
[1776594137856,65.23,75121.09,0.0,0.98378,1e-05,2.19558]
[1776594142893,65.26,75122.89,0.0,0.98376,1e-05,2.1986]
[1776594148937,65.28,75121.09,0.0,0.98371,1e-05,2.20341]
[1776594153974,65.24,75123.36,0.0,0.98381,1e-05,2.1923]
[1776594159011,65.25,75125.93,0.0,0.98383,1e-05,2.18967]
[1776594164044,65.25,75128.58,0.0,0.98386,1e-05,2.18668]
[1776594169078,65.25,75128.92,0.0,0.98386,1e-05,2.18602]
[1776594174113,65.25,75129.35,0.0,0.98387,1e-05,2.18525]
[1776594180154,65.24,75129.72,0.0,0.98388,1e-05,2.18453]
[1776594185189,65.24,75127.52,0.0,0.98385,1e-05,2.18717]
[1776594190226,65.24,75127.48,0.0,0.98385,1e-05,2.18701]
[1776594195261,65.24,75123.2,0.0,0.9838,1e-05,2.19282]
[1776594196277,65.24,75110.7,0.0,0.98366,1e-05,2.2092]
[1776594197277,65.24,75103.76,0.0,0.98358,1e-05,2.21836]
[1776594198281,65.25,75098.98,0.0,0.98352,1e-05,2.2247]
[1776594204323,65.25,75098.3,0.0,0.98351,1e-05,2.22597]
[1776594209359,65.25,75097.68,0.0,0.9835,1e-05,2.22709]
[1776594214395,65.25,75101.6,0.0,0.98356,1e-05,2.22005]
[1776594215401,65.25,75107.34,0.0,0.98362,1e-05,2.21261]
[1776594216407,65.25,75107.26,0.0,0.98362,1e-05,2.2128]
[1776594221443,65.26,75106.78,0.0,0.98361,1e-05,2.21387]
[1776594226477,65.26,75106.89,0.0,0.98361,1e-05,2.21417]
[1776594232520,65.26,75110.29,0.0,0.98365,1e-05,2.21024]
[1776594237554,65.26,75113.92,0.0,0.98368,1e-05,2.20592]
[1776594242589,65.27,75112.53,0.0,0.98366,1e-05,2.20811]
[1776594248631,65.27,75114.07,0.0,0.98368,1e-05,2.20653]
[1776594253666,65.27,75114.73,0.0,0.98368,1e-05,2.20601]
[1776594258702,65.27,75112.5,0.0,0.98365,1e-05,2.20923]
[1776594267765,65.28,75107.98,0.0,0.9836,1e-05,2.2156]
[1776594274815,65.28,75105.7,0.0,0.98358,1e-05,2.21676]
[1776594279850,65.28,75101.98,0.0,0.98354,1e-05,2.22192]
[1776594284887,65.28,75098.36,0.0,0.98349,1e-05,2.22694]
[1776594289921,65.29,75097.56,0.0,0.98348,1e-05,2.22825]
[1776594295963,65.29,75096.47,0.0,0.98347,1e-05,2.23]
[1776594302006,65.29,75091.66,0.0,0.98341,1e-05,2.23661]
[1776594307523,65.29,75098.91,0.0,0.98349,1e-05,2.22735]
[1776594313084,65.29,75096.27,0.0,0.98346,1e-05,2.2311]
[1776594320135,65.3,75095.58,0.0,0.98345,1e-05,2.23239]
[1776594325179,65.3,75102.21,0.0,0.98352,1e-05,2.22396]
[1776594326185,65.3,75109.6,0.0,0.98361,1e-05,2.21435]
[1776594327667,65.3,75110.98,0.0,0.98362,1e-05,2.21274]
[1776594333234,65.3,75106.8,0.0,0.98358,1e-05,2.21653]
[1776594338271,65.31,75110.44,0.0,0.98362,1e-05,2.21223]
[1776594343303,65.31,75109.33,0.0,0.9836,1e-05,2.21417]
[1776594348359,65.32,75112.33,0.0,0.98363,1e-05,2.21123]
[1776594353394,65.32,75116.72,0.0,0.98367,1e-05,2.20684]
[1776594358431,65.33,75119.57,0.0,0.9837,1e-05,2.20379]
[1776594363464,65.33,75124.61,0.0,0.98375,1e-05,2.19774]
[1776594365478,65.33,75119.49,0.0,0.98369,1e-05,2.2046]
[1776594372531,65.34,75116.39,0.0,0.98365,1e-05,2.2093]
[1776594374541,65.34,75104.5,0.0,0.98351,1e-05,2.22502]
[1776594375549,65.34,75104.29,0.0,0.98351,1e-05,2.22536]
[1776594381590,65.34,75103.51,0.0,0.98349,1e-05,2.22681]
[1776594386633,65.34,75095.98,0.0,0.9834,1e-05,2.23705]
[1776594391667,65.35,75094.24,0.0,0.9834,1e-05,2.2374]
[1776594396701,65.35,75094.38,0.0,0.9834,1e-05,2.23749]
[1776594399721,65.35,75090.53,0.0,0.98335,1e-05,2.24272]
[1776594404757,65.35,75091.02,0.0,0.98335,1e-05,2.24228]
[1776594409794,65.35,75093.41,0.0,0.98338,1e-05,2.23933]
[1776594414827,65.36,75095.94,0.0,0.9834,1e-05,2.23665]
[1776594420869,65.36,75099.37,0.0,0.98343,1e-05,2.23328]
[1776594427918,65.37,75100.32,0.0,0.98344,1e-05,2.23272]
[1776594435974,65.37,75101.77,0.0,0.98345,1e-05,2.23111]
[1776594442016,65.37,75107.47,0.0,0.98352,1e-05,2.22386]
[1776594447051,65.37,75108.39,0.0,0.98353,1e-05,2.22286]
[1776594452086,65.38,75106.85,0.0,0.98352,1e-05,2.22309]
[1776594457122,65.37,75109.88,0.0,0.98356,1e-05,2.2184]
[1776594465176,65.37,75113.84,0.0,0.98361,1e-05,2.21312]
[1776594471221,65.34,75118.12,0.0,0.98369,1e-05,2.20363]
[1776594476254,65.31,75119.15,0.0,0.98374,1e-05,2.19778]
[1776594481292,65.28,75120.15,0.0,0.98379,1e-05,2.19198]
[1776594488803,65.24,75122.11,0.0,0.98388,1e-05,2.18224]
[1776594495390,65.22,75121.47,0.0,0.98389,1e-05,2.18092]
[1776594500491,65.22,75119.03,0.0,0.98386,1e-05,2.18365]
[1776594501434,65.21,75136.6,0.0,0.98408,1e-05,2.15921]
[1776594505466,65.19,75155.77,0.0,0.98432,1e-05,2.13205]
[1776594506473,65.18,75172.97,0.0,0.98451,1e-05,2.1094]
[1776594507480,65.18,75173.05,0.0,0.98452,1e-05,2.10842]
[1776594508944,65.17,75166.2,0.0,0.98446,1e-05,2.11529]
[1776594512518,65.15,75147.69,0.0,0.98429,1e-05,2.13395]
[1776594513528,65.14,75145.51,0.0,0.98428,1e-05,2.13583]
[1776594519014,65.14,75140.54,0.0,0.98423,1e-05,2.14128]
[1776594524605,65.14,75139.13,0.0,0.98421,1e-05,2.14308]
[1776594529640,65.14,75140.86,0.0,0.98423,1e-05,2.14087]
[1776594534675,65.14,75139.9,0.0,0.98422,1e-05,2.1421]
[1776594537699,65.14,75130.93,0.0,0.98412,1e-05,2.15358]
[1776594539717,65.14,75127.64,0.0,0.98408,1e-05,2.1578]
[1776594544749,65.14,75128.34,0.0,0.98409,1e-05,2.1569]
[1776594545757,65.14,75135.26,0.0,0.98417,1e-05,2.14803]
[1776594546763,65.14,75135.7,0.0,0.98418,1e-05,2.14747]
[1776594551797,65.14,75130.9,0.0,0.98412,1e-05,2.15362]
[1776594556833,65.14,75130.22,0.0,0.98411,1e-05,2.15449]
[1776594559853,65.14,75137.65,0.0,0.9842,1e-05,2.14497]
[1776594562874,65.12,75132.62,0.0,0.98416,1e-05,2.14873]
[1776594567909,65.09,75128.25,0.0,0.98415,1e-05,2.14986]
[1776594578986,65.02,75130.55,0.0,0.98428,1e-05,2.13494]
[1776594587042,64.97,75130.48,0.0,0.98434,1e-05,2.1279]
[1776594594091,64.93,75133.2,0.0,0.98442,1e-05,2.11822]
[1776594599577,64.9,75133.18,0.0,0.98446,1e-05,2.1138]
[1776594607183,64.85,75129.85,0.0,0.98448,1e-05,2.11092]
[1776594612218,64.82,75133.03,0.0,0.98456,1e-05,2.10246]
[1776594613225,64.82,75140.28,0.0,0.98465,1e-05,2.09243]
[1776594615240,64.81,75142.92,0.0,0.98469,1e-05,2.08739]
[1776594619717,64.78,75134.17,0.0,0.98462,1e-05,2.09502]
[1776594621282,64.77,75130.45,0.0,0.9846,1e-05,2.09801]
[1776594623295,64.76,75127.09,0.0,0.98457,1e-05,2.10052]
[1776594628331,64.73,75128.17,0.0,0.98462,1e-05,2.09482]
[1776594633367,64.7,75131.33,0.0,0.98471,1e-05,2.08441]
[1776594637395,64.68,75136.8,0.0,0.9848,1e-05,2.07418]
[1776594642430,64.65,75138.92,0.0,0.98486,1e-05,2.06742]
[1776594646457,64.63,75144.18,0.0,0.98494,1e-05,2.05762]
[1776594651493,64.6,75143.24,0.0,0.98496,1e-05,2.05484]
[1776594654513,64.59,75133.66,0.0,0.98488,1e-05,2.06446]
[1776594655521,64.58,75131.75,0.0,0.98487,1e-05,2.06605]
[1776594660557,64.55,75133.77,0.0,0.98492,1e-05,2.05955]
[1776594665592,64.53,75135.04,0.0,0.98497,1e-05,2.05406]
[1776594668613,64.51,75141.85,0.0,0.98506,1e-05,2.04328]
[1776594673648,64.43,75140.85,0.0,0.98514,1e-05,2.03343]
[1776594678682,64.37,75137.22,0.0,0.98519,1e-05,2.02853]
[1776594683717,64.22,75136.49,0.0,0.98537,1e-05,2.00734]
[1776594688752,64.16,75135.83,0.0,0.98544,1e-05,1.99896]
[1776594692783,64.1,75121.25,0.0,0.98537,1e-05,2.00653]
[1776594693789,64.09,75119.45,0.0,0.98535,1e-05,2.00809]
[1776594698827,64.03,75121.11,0.0,0.98545,1e-05,1.99693]
[1776594700839,64.02,75127.03,0.0,0.98552,1e-05,1.98838]
[1776594705876,64.0,75125.18,0.0,0.98553,1e-05,1.9869]
[1776594712922,63.78,75127.63,0.0,0.98582,1e-05,1.95311]
[1776594717959,63.63,75127.49,0.0,0.986,1e-05,1.93112]
[1776594722993,63.61,75129.61,0.0,0.98605,1e-05,1.92599]
[1776594730042,63.59,75131.1,0.0,0.98609,1e-05,1.92066]
[1776594737091,63.56,75131.43,0.0,0.98612,1e-05,1.91677]
[1776594744141,63.54,75132.0,0.0,0.98616,1e-05,1.91267]
[1776594749175,63.52,75132.06,0.0,0.98618,1e-05,1.91019]
[1776594755217,63.5,75132.25,0.0,0.98622,1e-05,1.90511]
[1776594760253,63.49,75132.76,0.0,0.98624,1e-05,1.90217]
[1776594766296,63.47,75132.64,0.0,0.98627,1e-05,1.89957]
[1776594771330,63.45,75135.47,0.0,0.98631,1e-05,1.89394]
[1776594773345,63.44,75125.73,0.0,0.98622,1e-05,1.90468]
[1776594774352,63.44,75125.31,0.0,0.98622,1e-05,1.90472]
[1776594779386,63.42,75125.12,0.0,0.98624,1e-05,1.90263]
[1776594784423,63.41,75126.07,0.0,0.98627,1e-05,1.89921]
[1776594790913,63.39,75126.87,0.0,0.9863,1e-05,1.89553]
[1776594799527,63.36,75128.83,0.0,0.98635,1e-05,1.88917]
[1776594804561,63.35,75127.65,0.0,0.98636,1e-05,1.88836]
[1776594809597,63.33,75131.36,0.0,0.98642,1e-05,1.88175]
[1776594811052,63.32,75141.35,0.0,0.98654,1e-05,1.86707]
[1776594812620,63.32,75140.33,0.0,0.98653,1e-05,1.86786]
[1776594817655,63.31,75147.36,0.0,0.98662,1e-05,1.85758]
[1776594818661,63.3,75137.36,0.0,0.98652,1e-05,1.86899]
[1776594819668,63.3,75137.28,0.0,0.98652,1e-05,1.86868]
[1776594824704,63.29,75136.29,0.0,0.98653,1e-05,1.86786]
[1776594826717,63.28,75143.63,0.0,0.98661,1e-05,1.85842]
[1776594827724,63.28,75142.56,0.0,0.9866,1e-05,1.8593]
[1776594832759,63.27,75140.99,0.0,0.9866,1e-05,1.85928]
[1776594837795,63.25,75141.22,0.0,0.98662,1e-05,1.85716]
[1776594842829,63.24,75136.89,0.0,0.98659,1e-05,1.86044]
[1776594847864,63.23,75133.1,0.0,0.98657,1e-05,1.86307]
[1776594852900,63.21,75135.6,0.0,0.98661,1e-05,1.85828]
[1776594857934,63.2,75134.26,0.0,0.98661,1e-05,1.85806]
[1776594862969,63.19,75134.38,0.0,0.98663,1e-05,1.85613]
[1776594868005,63.18,75135.25,0.0,0.98665,1e-05,1.85335]
[1776594873060,63.16,75135.87,0.0,0.98668,1e-05,1.84891]
[1776594878076,63.15,75134.73,0.0,0.98669,1e-05,1.84857]
[1776594883111,63.14,75134.68,0.0,0.9867,1e-05,1.84663]
[1776594888147,63.13,75137.82,0.0,0.98675,1e-05,1.8413]
[1776594893182,63.11,75137.99,0.0,0.98676,1e-05,1.83952]
[1776594898216,63.1,75135.96,0.0,0.98676,1e-05,1.84033]
[1776594903250,63.09,75134.2,0.0,0.98675,1e-05,1.84082]
[1776594908291,63.08,75132.83,0.0,0.98675,1e-05,1.84085]
[1776594913323,63.07,75134.41,0.0,0.98678,1e-05,1.83743]
[1776594918358,63.06,75133.7,0.0,0.98679,1e-05,1.83673]
[1776594923392,63.05,75132.96,0.0,0.98679,1e-05,1.83608]
[1776594929436,63.04,75133.88,0.0,0.98682,1e-05,1.83319]
[1776594932458,63.03,75125.81,0.0,0.98676,1e-05,1.83978]
[1776594934471,63.02,75122.57,0.0,0.98673,1e-05,1.84296]
[1776594940512,63.01,75122.24,0.0,0.98674,1e-05,1.84147]
[1776594945547,63.0,75125.15,0.0,0.98678,1e-05,1.83652]
[1776594952041,62.99,75126.28,0.0,0.98681,1e-05,1.83336]
[1776594957630,62.97,75128.06,0.0,0.98684,1e-05,1.82949]
[1776594962675,62.96,75128.68,0.0,0.98686,1e-05,1.82729]
[1776594967706,62.95,75129.3,0.0,0.98688,1e-05,1.82512]
[1776594972739,62.94,75126.37,0.0,0.98686,1e-05,1.8271]
[1776594975759,62.94,75123.1,0.0,0.98684,1e-05,1.83004]
[1776594982250,62.92,75123.63,0.0,0.98686,1e-05,1.82734]
[1776594987846,62.91,75126.54,0.0,0.9869,1e-05,1.82247]
[1776594992883,62.9,75127.06,0.0,0.98693,1e-05,1.81843]
[1776594999930,62.89,75128.38,0.0,0.98696,1e-05,1.81487]
[1776595006981,62.87,75125.41,0.0,0.98695,1e-05,1.81628]
[1776595012460,62.86,75128.45,0.0,0.98699,1e-05,1.81099]
[1776595018060,62.85,75129.22,0.0,0.98701,1e-05,1.80867]
[1776595023093,62.84,75125.82,0.0,0.98699,1e-05,1.81118]
[1776595030142,62.82,75126.87,0.0,0.98702,1e-05,1.80795]
[1776595035180,62.81,75127.45,0.0,0.98704,1e-05,1.80586]
[1776595040213,62.8,75125.01,0.0,0.98702,1e-05,1.80728]
[1776595052298,62.78,75123.96,0.0,0.98705,1e-05,1.80319]
[1776595058339,62.77,75124.11,0.0,0.98707,1e-05,1.80114]
[1776595063375,62.76,75123.81,0.0,0.98708,1e-05,1.80018]
[1776595068411,62.75,75123.37,0.0,0.98709,1e-05,1.79941]
[1776595074453,62.74,75122.42,0.0,0.98709,1e-05,1.79899]
[1776595080494,62.73,75120.87,0.0,0.98709,1e-05,1.79927]
[1776595086536,62.72,75120.34,0.0,0.98709,1e-05,1.79839]
[1776595093586,62.7,75119.8,0.0,0.9871,1e-05,1.79729]
[1776595097613,62.7,75124.89,0.0,0.98716,1e-05,1.79045]
[1776595098621,62.69,75129.97,0.0,0.98721,1e-05,1.78436]
[1776595101641,62.69,75131.57,0.0,0.98723,1e-05,1.78186]
[1776595110704,62.68,75130.43,0.0,0.98724,1e-05,1.78121]
[1776595115740,62.67,75133.12,0.0,0.98729,1e-05,1.77515]
[1776595120774,62.66,75132.06,0.0,0.98728,1e-05,1.77533]
[1776595128831,62.65,75132.14,0.0,0.9873,1e-05,1.77361]
[1776595133873,62.64,75134.3,0.0,0.98733,1e-05,1.77014]
[1776595138910,62.64,75134.14,0.0,0.98733,1e-05,1.76937]
[1776595143945,62.63,75130.33,0.0,0.98731,1e-05,1.77277]
[1776595146968,62.62,75122.38,0.0,0.98723,1e-05,1.78132]
[1776595152001,62.62,75122.58,0.0,0.98724,1e-05,1.78003]
[1776595157035,62.61,75123.02,0.0,0.98726,1e-05,1.77846]
[1776595162073,62.6,75123.09,0.0,0.98727,1e-05,1.77731]
[1776595167106,62.59,75124.41,0.0,0.98729,1e-05,1.77473]
[1776595172141,62.59,75124.22,0.0,0.98731,1e-05,1.77197]
[1776595183676,62.57,75122.71,0.0,0.98731,1e-05,1.77125]
[1776595189263,62.56,75115.71,0.0,0.98725,1e-05,1.77829]
[1776595197318,62.55,75115.49,0.0,0.98727,1e-05,1.7769]
[1776595202353,62.54,75115.83,0.0,0.98728,1e-05,1.7755]
[1776595207389,62.53,75116.72,0.0,0.98729,1e-05,1.77349]
[1776595212426,62.53,75118.14,0.0,0.98732,1e-05,1.77071]
[1776595217461,62.52,75114.4,0.0,0.98729,1e-05,1.77405]
[1776595223504,62.51,75113.64,0.0,0.98729,1e-05,1.77376]
[1776595228538,62.5,75108.99,0.0,0.98725,1e-05,1.77813]
[1776595233575,62.5,75106.7,0.0,0.98725,1e-05,1.77787]
[1776595235587,62.49,75098.17,0.0,0.98717,1e-05,1.78734]
[1776595239624,62.49,75107.11,0.0,0.98727,1e-05,1.77619]
[1776595240622,62.49,75104.74,0.0,0.98725,1e-05,1.77873]
[1776595245658,62.48,75102.4,0.0,0.98723,1e-05,1.78067]
[1776595250735,62.47,75099.37,0.0,0.98721,1e-05,1.783]
[1776595255770,62.47,75097.56,0.0,0.9872,1e-05,1.78413]
[1776595260805,62.46,75096.88,0.0,0.9872,1e-05,1.78395]
[1776595265841,62.45,75094.86,0.0,0.98719,1e-05,1.78534]
[1776595270875,62.45,75090.15,0.0,0.98715,1e-05,1.78983]
[1776595276917,62.44,75092.39,0.0,0.98718,1e-05,1.7861]
[1776595281952,62.43,75092.34,0.0,0.98719,1e-05,1.78523]
[1776595286987,62.42,75092.24,0.0,0.9872,1e-05,1.78443]
[1776595294546,62.41,75092.03,0.0,0.98722,1e-05,1.78133]
[1776595300078,62.41,75092.23,0.0,0.98723,1e-05,1.78025]
[1776595305113,62.4,75091.46,0.0,0.98723,1e-05,1.78031]
[1776595310148,62.4,75091.83,0.0,0.98724,1e-05,1.77906]
[1776595318205,62.39,75091.53,0.0,0.98725,1e-05,1.77812]
[1776595323240,62.38,75091.4,0.0,0.98725,1e-05,1.77749]
[1776595326262,62.38,75097.73,0.0,0.98732,1e-05,1.76973]
[1776595331296,62.37,75096.91,0.0,0.98731,1e-05,1.76997]
[1776595336332,62.37,75096.71,0.0,0.98732,1e-05,1.76948]
[1776595343381,62.36,75095.89,0.0,0.98732,1e-05,1.76941]
[1776595348415,62.36,75096.65,0.0,0.98733,1e-05,1.76782]
[1776595353450,62.35,75097.06,0.0,0.98735,1e-05,1.76473]
[1776595358485,62.35,75101.2,0.0,0.9874,1e-05,1.7593]
[1776595363524,62.34,75103.35,0.0,0.98743,1e-05,1.75621]
[1776595368561,62.34,75103.87,0.0,0.98744,1e-05,1.75489]
[1776595373590,62.33,75104.1,0.0,0.98744,1e-05,1.75414]
[1776595385179,62.32,75103.31,0.0,0.98745,1e-05,1.75357]
[1776595388696,62.32,75108.5,0.0,0.9875,1e-05,1.74716]
[1776595393730,62.31,75110.19,0.0,0.98752,1e-05,1.74461]
[1776595397759,62.31,75116.54,0.0,0.98759,1e-05,1.73691]
[1776595399774,62.31,75122.61,0.0,0.98765,1e-05,1.7298]
[1776595401788,62.31,75127.83,0.0,0.9877,1e-05,1.72369]
[1776595406823,62.3,75130.78,0.0,0.98773,1e-05,1.71988]
[1776595411873,62.3,75131.31,0.0,0.98775,1e-05,1.71692]
[1776595416909,62.3,75132.55,0.0,0.98777,1e-05,1.71508]
[1776595421943,62.3,75136.87,0.0,0.98781,1e-05,1.71022]
[1776595426978,62.3,75139.82,0.0,0.98784,1e-05,1.70694]
[1776595433023,62.29,75139.02,0.0,0.98783,1e-05,1.70741]
[1776595438059,62.29,75137.51,0.0,0.98782,1e-05,1.70875]
[1776595443093,62.29,75133.66,0.0,0.98779,1e-05,1.71271]
[1776595448129,62.29,75130.78,0.0,0.98776,1e-05,1.71555]
[1776595453163,62.28,75131.55,0.0,0.98777,1e-05,1.71427]
[1776595458198,62.28,75133.31,0.0,0.98779,1e-05,1.7119]
[1776595463234,62.28,75133.48,0.0,0.9878,1e-05,1.71132]
[1776595468268,62.27,75133.74,0.0,0.98781,1e-05,1.71065]
[1776595475817,62.27,75133.58,0.0,0.98782,1e-05,1.70836]
[1776595481359,62.27,75132.87,0.0,0.98782,1e-05,1.70881]
[1776595488408,62.26,75128.23,0.0,0.98778,1e-05,1.71348]
[1776595495957,62.26,75129.33,0.0,0.98779,1e-05,1.71163]
[1776595506027,62.25,75130.65,0.0,0.98781,1e-05,1.70937]
[1776595514590,62.25,75131.39,0.0,0.98782,1e-05,1.70792]
[1776595519625,62.25,75131.42,0.0,0.98783,1e-05,1.70749]
[1776595525668,62.24,75132.66,0.0,0.98784,1e-05,1.70564]
[1776595531711,62.24,75136.92,0.0,0.9879,1e-05,1.69857]
[1776595536745,62.24,75129.5,0.0,0.98783,1e-05,1.70652]
[1776595544802,62.23,75129.71,0.0,0.98784,1e-05,1.70557]
[1776595549839,62.23,75130.33,0.0,0.98785,1e-05,1.7045]
[1776595554871,62.23,75132.27,0.0,0.98787,1e-05,1.70198]
[1776595559907,62.22,75133.15,0.0,0.98788,1e-05,1.70067]
[1776595565950,62.22,75130.23,0.0,0.98786,1e-05,1.70355]
[1776595571990,62.22,75129.88,0.0,0.98786,1e-05,1.70354]
[1776595577026,62.21,75128.86,0.0,0.98785,1e-05,1.70435]
[1776595585086,62.21,75130.35,0.0,0.98787,1e-05,1.70215]
[1776595588106,62.21,75105.59,0.0,0.98764,1e-05,1.72985]
[1776595589110,62.21,75105.33,0.0,0.98763,1e-05,1.73004]
[1776595594146,62.21,75105.12,0.0,0.98765,1e-05,1.72785]
[1776595600187,62.2,75104.07,0.0,0.98765,1e-05,1.72845]
[1776595605222,62.2,75100.7,0.0,0.98762,1e-05,1.73179]
[1776595610257,62.19,75098.81,0.0,0.9876,1e-05,1.73346]
[1776595615294,62.19,75100.48,0.0,0.98762,1e-05,1.73111]
[1776595620327,62.19,75098.17,0.0,0.9876,1e-05,1.73331]
[1776595622352,62.19,75094.06,0.0,0.98757,1e-05,1.73771]
[1776595624356,62.18,75087.34,0.0,0.9875,1e-05,1.74527]
[1776595629391,62.18,75086.16,0.0,0.9875,1e-05,1.74608]
[1776595636942,62.17,75083.97,0.0,0.98748,1e-05,1.74775]
[1776595640469,62.17,75091.61,0.0,0.98756,1e-05,1.73872]
[1776595645505,62.17,75091.54,0.0,0.98756,1e-05,1.73835]
[1776595650540,62.17,75092.68,0.0,0.98758,1e-05,1.73659]
[1776595652553,62.16,75098.49,0.0,0.98765,1e-05,1.72792]
[1776595657588,62.16,75096.35,0.0,0.98763,1e-05,1.72995]
[1776595662623,62.16,75097.01,0.0,0.98764,1e-05,1.7288]
[1776595667152,62.16,75102.68,0.0,0.9877,1e-05,1.72202]
[1776595672693,62.15,75102.9,0.0,0.9877,1e-05,1.72142]
[1776595679743,62.15,75103.71,0.0,0.98771,1e-05,1.72003]
[1776595684778,62.15,75104.98,0.0,0.98773,1e-05,1.71825]
[1776595689814,62.15,75105.95,0.0,0.98774,1e-05,1.71684]
[1776595694850,62.14,75110.99,0.0,0.98779,1e-05,1.71086]
[1776595699884,62.14,75113.88,0.0,0.98782,1e-05,1.70733]
[1776595705926,62.14,75115.87,0.0,0.98784,1e-05,1.70477]
[1776595710962,62.14,75120.62,0.0,0.98789,1e-05,1.69916]
[1776595718010,62.13,75122.53,0.0,0.98792,1e-05,1.69485]
[1776595724053,62.13,75124.27,0.0,0.98794,1e-05,1.69266]
[1776595728082,62.13,75130.62,0.0,0.988,1e-05,1.68543]
[1776595730095,62.13,75132.12,0.0,0.98801,1e-05,1.68371]
[1776595735131,62.13,75133.95,0.0,0.98803,1e-05,1.68156]
[1776595740166,62.13,75133.3,0.0,0.98803,1e-05,1.68217]
[1776595745202,62.13,75132.45,0.0,0.98802,1e-05,1.68298]
[1776595750237,62.13,75131.29,0.0,0.98801,1e-05,1.68413]
[1776595755271,62.13,75137.35,0.0,0.98807,1e-05,1.67729]
[1776595758293,62.13,75151.71,0.0,0.9882,1e-05,1.6613]
[1776595759299,62.13,75152.32,0.0,0.98821,1e-05,1.6606]
[1776595764333,62.12,75151.53,0.0,0.9882,1e-05,1.66131]
[1776595769370,62.12,75155.04,0.0,0.98823,1e-05,1.65733]
[1776595774407,62.12,75156.74,0.0,0.98826,1e-05,1.65353]
[1776595780445,62.12,75158.31,0.0,0.98828,1e-05,1.6517]
[1776595785480,62.12,75158.78,0.0,0.98828,1e-05,1.65111]
[1776595790515,62.12,75160.48,0.0,0.9883,1e-05,1.64918]
[1776595795549,62.12,75166.73,0.0,0.98836,1e-05,1.6423]
[1776595800585,62.12,75168.51,0.0,0.98837,1e-05,1.64031]
[1776595803609,62.12,75192.68,0.0,0.98859,1e-05,1.61414]
[1776595804614,62.12,75192.01,0.0,0.98858,1e-05,1.6149]
[1776595805621,62.12,75186.74,0.0,0.98854,1e-05,1.6206]
[1776595806635,62.12,75184.17,0.0,0.98851,1e-05,1.6234]
[1776595811687,62.12,75182.8,0.0,0.9885,1e-05,1.62492]
[1776595818251,62.12,75185.39,0.0,0.98852,1e-05,1.62221]
[1776595823775,62.12,75189.82,0.0,0.98856,1e-05,1.61753]
[1776595826799,62.12,75194.42,0.0,0.9886,1e-05,1.61266]
[1776595831832,62.12,75194.74,0.0,0.98862,1e-05,1.61065]
[1776595838391,62.12,75194.69,0.0,0.98861,1e-05,1.6109]
[1776595840898,62.13,75203.46,0.0,0.98869,1e-05,1.60157]
[1776595845934,62.13,75207.66,0.0,0.98873,1e-05,1.5973]
[1776595847947,62.13,75213.64,0.0,0.98878,1e-05,1.59104]
[1776595851976,62.13,75212.3,0.0,0.98877,1e-05,1.59269]
[1776595854996,62.13,75221.9,0.0,0.98885,1e-05,1.58269]
[1776595856004,62.13,75228.4,0.0,0.9889,1e-05,1.57591]
[1776595858018,62.13,75227.63,0.0,0.9889,1e-05,1.5769]
[1776595861038,62.13,75231.71,0.0,0.98893,1e-05,1.57289]
[1776595866073,62.14,75232.36,0.0,0.98893,1e-05,1.57271]
[1776595871110,62.14,75236.96,0.0,0.98897,1e-05,1.5684]
[1776595873123,62.14,75240.16,0.0,0.98899,1e-05,1.56528]
[1776595878159,62.15,75245.74,0.0,0.98904,1e-05,1.56007]
[1776595883194,62.16,75245.08,0.0,0.98901,1e-05,1.56273]
[1776595888229,62.17,75245.69,0.0,0.98901,1e-05,1.56274]
[1776595893264,62.18,75249.12,0.0,0.98904,1e-05,1.55929]
[1776595899305,62.19,75246.01,0.0,0.98901,1e-05,1.56332]
[1776595904340,62.2,75245.31,0.0,0.989,1e-05,1.56469]
[1776595909376,62.2,75244.84,0.0,0.98899,1e-05,1.56581]
[1776595914410,62.2,75244.64,0.0,0.98898,1e-05,1.56663]
[1776595919445,62.21,75244.94,0.0,0.98898,1e-05,1.56694]
[1776595924480,62.21,75243.91,0.0,0.98896,1e-05,1.56862]
[1776595927501,62.22,75238.25,0.0,0.98891,1e-05,1.5749]
[1776595932536,62.22,75241.67,0.0,0.98894,1e-05,1.57186]
[1776595937572,62.23,75234.26,0.0,0.98887,1e-05,1.58021]
[1776595939586,62.23,75230.74,0.0,0.98884,1e-05,1.58411]
[1776595945629,62.23,75231.94,0.0,0.98884,1e-05,1.5834]
[1776595950663,62.23,75233.92,0.0,0.98886,1e-05,1.58179]
[1776595955701,62.24,75230.63,0.0,0.98883,1e-05,1.58395]
[1776595960732,62.24,75228.32,0.0,0.98881,1e-05,1.58683]
[1776595965773,62.25,75222.72,0.0,0.98876,1e-05,1.59319]
[1776595969313,62.25,75212.49,0.0,0.98867,1e-05,1.60435]
[1776595975848,62.25,75209.95,0.0,0.98864,1e-05,1.60743]
[1776595981891,62.25,75207.73,0.0,0.98862,1e-05,1.61018]
[1776595986925,62.26,75204.88,0.0,0.98859,1e-05,1.61355]
[1776595990951,62.26,75206.99,0.0,0.98861,1e-05,1.61156]
[1776595995989,62.26,75210.52,0.0,0.98863,1e-05,1.60818]
[1776596001021,62.26,75212.93,0.0,0.98865,1e-05,1.60606]
[1776596005049,62.27,75214.3,0.0,0.98866,1e-05,1.605]
[1776596008072,62.27,75208.79,0.0,0.98861,1e-05,1.6112]
[1776596013106,62.27,75207.57,0.0,0.98861,1e-05,1.61119]
[1776596018140,62.28,75205.65,0.0,0.98859,1e-05,1.61376]
[1776596023176,62.28,75197.13,0.0,0.98851,1e-05,1.62351]
[1776596028211,62.28,75197.13,0.0,0.9885,1e-05,1.62384]
[1776596029736,62.29,75203.1,0.0,0.98855,1e-05,1.61759]
[1776596033245,62.29,75205.03,0.0,0.98857,1e-05,1.61581]
[1776596038280,62.29,75209.42,0.0,0.9886,1e-05,1.6116]
[1776596040294,62.29,75216.93,0.0,0.98867,1e-05,1.60378]
[1776596041306,62.29,75207.86,0.0,0.98859,1e-05,1.61358]
[1776596043317,62.3,75204.47,0.0,0.98856,1e-05,1.61752]
[1776596049359,62.3,75208.63,0.0,0.98859,1e-05,1.61362]
[1776596051371,62.3,75215.63,0.0,0.98865,1e-05,1.60634]
[1776596052379,62.3,75221.34,0.0,0.9887,1e-05,1.60036]
[1776596057413,62.31,75219.91,0.0,0.98868,1e-05,1.60246]
[1776596062448,62.31,75218.46,0.0,0.98866,1e-05,1.60453]
[1776596067483,62.31,75219.5,0.0,0.98867,1e-05,1.6039]
[1776596072519,62.32,75223.1,0.0,0.98871,1e-05,1.59873]
[1776596075539,62.32,75215.64,0.0,0.98864,1e-05,1.60695]
[1776596076551,62.32,75214.38,0.0,0.98863,1e-05,1.60837]
[1776596081581,62.32,75211.75,0.0,0.9886,1e-05,1.61153]
[1776596085610,62.33,75215.87,0.0,0.98864,1e-05,1.60742]
[1776596090645,62.33,75214.17,0.0,0.98862,1e-05,1.60964]
[1776596095680,62.33,75218.52,0.0,0.98865,1e-05,1.60541]
[1776596099708,62.33,75224.16,0.0,0.9887,1e-05,1.59978]
[1776596104744,62.35,75220.22,0.0,0.98865,1e-05,1.60623]
[1776596109778,62.37,75224.14,0.0,0.98866,1e-05,1.60429]
[1776596114813,62.37,75223.36,0.0,0.98865,1e-05,1.60558]
[1776596119849,62.38,75224.76,0.0,0.98866,1e-05,1.60454]
[1776596124883,62.38,75225.16,0.0,0.98866,1e-05,1.60455]
[1776596130438,62.38,75225.68,0.0,0.98866,1e-05,1.60449]
[1776596135961,62.39,75227.02,0.0,0.98868,1e-05,1.60167]
[1776596142004,62.39,75228.5,0.0,0.98869,1e-05,1.60056]
[1776596147040,62.39,75230.89,0.0,0.98871,1e-05,1.59838]
[1776596153082,62.4,75227.02,0.0,0.98867,1e-05,1.60288]
[1776596158123,62.4,75227.4,0.0,0.98867,1e-05,1.6028]
[1776596162152,62.4,75233.33,0.0,0.98872,1e-05,1.59677]
[1776596167188,62.4,75234.69,0.0,0.98873,1e-05,1.59571]
[1776596172223,62.41,75235.22,0.0,0.98873,1e-05,1.59553]
[1776596177257,62.41,75239.25,0.0,0.98877,1e-05,1.59165]
[1776596182292,62.41,75243.0,0.0,0.9888,1e-05,1.58811]
[1776596185313,62.41,75248.71,0.0,0.98884,1e-05,1.58236]
[1776596190862,62.42,75247.94,0.0,0.98883,1e-05,1.58371]
[1776596197398,62.42,75248.52,0.0,0.98885,1e-05,1.58186]
[1776596203438,62.43,75251.43,0.0,0.98887,1e-05,1.57936]
[1776596208475,62.43,75251.93,0.0,0.98887,1e-05,1.57931]
[1776596213509,62.43,75252.17,0.0,0.98886,1e-05,1.57961]
[1776596219552,62.44,75252.24,0.0,0.98886,1e-05,1.58008]
[1776596224587,62.44,75253.95,0.0,0.98887,1e-05,1.57876]
[1776596229622,62.45,75257.85,0.0,0.9889,1e-05,1.57514]
[1776596235665,62.45,75260.33,0.0,0.98892,1e-05,1.57312]
[1776596237679,62.45,75269.38,0.0,0.98899,1e-05,1.56387]
[1776596242713,62.46,75270.81,0.0,0.989,1e-05,1.56292]
[1776596245735,62.46,75275.89,0.0,0.98904,1e-05,1.55798]
[1776596248755,62.46,75281.2,0.0,0.98909,1e-05,1.55283]
[1776596250770,62.46,75286.31,0.0,0.98913,1e-05,1.54781]
[1776596255805,62.47,75284.92,0.0,0.98912,1e-05,1.54817]
[1776596260839,62.47,75285.79,0.0,0.98912,1e-05,1.54797]
[1776596265875,62.48,75285.75,0.0,0.98912,1e-05,1.54872]
[1776596270910,62.49,75285.54,0.0,0.98911,1e-05,1.54965]
[1776596274938,62.49,75278.41,0.0,0.98904,1e-05,1.5576]
[1776596279973,62.5,75278.86,0.0,0.98904,1e-05,1.55779]
[1776596285012,62.5,75276.1,0.0,0.98901,1e-05,1.5613]
[1776596290045,62.51,75273.08,0.0,0.98898,1e-05,1.56507]
[1776596297094,62.51,75274.26,0.0,0.98899,1e-05,1.5647]
[1776596303137,62.52,75275.33,0.0,0.98899,1e-05,1.56429]
[1776596308171,62.52,75276.19,0.0,0.98899,1e-05,1.56394]
[1776596313208,62.53,75277.54,0.0,0.98901,1e-05,1.56128]
[1776596318249,62.53,75277.5,0.0,0.98901,1e-05,1.56187]
[1776596323290,62.53,75278.32,0.0,0.98901,1e-05,1.56157]
[1776596328315,62.54,75280.31,0.0,0.98902,1e-05,1.56006]
[1776596331849,62.54,75284.03,0.0,0.98905,1e-05,1.55668]
[1776596337377,62.55,75283.31,0.0,0.98904,1e-05,1.55803]
[1776596343418,62.55,75284.02,0.0,0.98904,1e-05,1.55805]
[1776596348454,62.56,75280.76,0.0,0.98901,1e-05,1.56207]
[1776596351989,62.56,75274.26,0.0,0.98895,1e-05,1.5693]
[1776596358525,62.57,75271.88,0.0,0.98892,1e-05,1.57246]
[1776596366581,62.57,75269.91,0.0,0.9889,1e-05,1.5754]
[1776596372129,62.58,75268.77,0.0,0.98889,1e-05,1.57546]
[1776596377658,62.58,75268.28,0.0,0.98888,1e-05,1.57666]
[1776596383699,62.59,75267.57,0.0,0.98887,1e-05,1.57809]
[1776596388735,62.59,75266.83,0.0,0.98886,1e-05,1.57945]
[1776596394777,62.6,75265.03,0.0,0.98884,1e-05,1.58204]
[1776596401828,62.61,75265.24,0.0,0.98883,1e-05,1.58263]
[1776596406862,62.61,75265.65,0.0,0.98883,1e-05,1.58279]
[1776596411896,62.61,75262.04,0.0,0.9888,1e-05,1.58717]
[1776596414919,62.62,75259.98,0.0,0.98878,1e-05,1.58966]
[1776596419954,62.62,75262.58,0.0,0.9888,1e-05,1.58745]
[1776596424988,62.63,75262.05,0.0,0.98879,1e-05,1.58854]
[1776596427001,62.63,75269.44,0.0,0.98885,1e-05,1.58099]
[1776596428011,62.63,75273.31,0.0,0.98888,1e-05,1.57705]
[1776596433044,62.63,75274.19,0.0,0.9889,1e-05,1.57497]
[1776596438079,62.64,75277.42,0.0,0.98892,1e-05,1.57224]
[1776596444122,62.64,75277.94,0.0,0.98892,1e-05,1.57247]
[1776596449156,62.65,75279.39,0.0,0.98892,1e-05,1.57161]
[1776596454191,62.65,75282.73,0.0,0.98895,1e-05,1.56877]
[1776596458218,62.66,75288.08,0.0,0.98899,1e-05,1.56375]
[1776596463253,62.66,75290.87,0.0,0.98901,1e-05,1.56156]
[1776596467283,62.67,75288.16,0.0,0.98898,1e-05,1.56491]
[1776596472316,62.67,75292.44,0.0,0.98901,1e-05,1.56113]
[1776596477352,62.68,75289.57,0.0,0.98898,1e-05,1.56478]
[1776596482904,62.68,75289.91,0.0,0.98898,1e-05,1.56522]
[1776596488428,62.69,75291.63,0.0,0.98899,1e-05,1.56409]
[1776596493464,62.69,75291.11,0.0,0.98899,1e-05,1.56351]
[1776596498499,62.7,75292.66,0.0,0.989,1e-05,1.56256]
[1776596503534,62.7,75293.33,0.0,0.989,1e-05,1.56252]
[1776596508570,62.71,75293.81,0.0,0.989,1e-05,1.56267]
[1776596513605,62.72,75294.41,0.0,0.989,1e-05,1.5627]
[1776596518640,62.72,75294.49,0.0,0.98899,1e-05,1.56325]
[1776596523675,62.72,75295.52,0.0,0.989,1e-05,1.56282]
[1776596528711,62.73,75295.78,0.0,0.98899,1e-05,1.56318]
[1776596534752,62.74,75296.14,0.0,0.98899,1e-05,1.56357]
[1776596539787,62.74,75296.09,0.0,0.98898,1e-05,1.56425]
[1776596544827,62.75,75295.61,0.0,0.98897,1e-05,1.5655]
[1776596549858,62.75,75294.21,0.0,0.98896,1e-05,1.56745]
[1776596551871,62.75,75290.31,0.0,0.98893,1e-05,1.57008]
[1776596556906,62.76,75290.75,0.0,0.98893,1e-05,1.57019]
[1776596562949,62.76,75291.66,0.0,0.98894,1e-05,1.56992]
[1776596564962,62.76,75284.77,0.0,0.98887,1e-05,1.57731]
[1776596569997,62.77,75283.27,0.0,0.98886,1e-05,1.57935]
[1776596571004,62.77,75277.92,0.0,0.98881,1e-05,1.58504]
[1776596572015,62.77,75278.13,0.0,0.98881,1e-05,1.5849]
[1776596577047,62.77,75273.2,0.0,0.98877,1e-05,1.59046]
[1776596582083,62.78,75269.3,0.0,0.98873,1e-05,1.59493]
[1776596587117,62.78,75264.21,0.0,0.98868,1e-05,1.60064]
[1776596592152,62.78,75260.98,0.0,0.98865,1e-05,1.60438]
[1776596601215,62.78,75259.02,0.0,0.98863,1e-05,1.60699]
[1776596609271,62.79,75255.83,0.0,0.9886,1e-05,1.61082]
[1776596614307,62.79,75254.05,0.0,0.98859,1e-05,1.61116]
[1776596621355,62.79,75252.75,0.0,0.98858,1e-05,1.61293]
[1776596629412,62.8,75252.27,0.0,0.98857,1e-05,1.61387]
[1776596634447,62.8,75254.07,0.0,0.98858,1e-05,1.6122]
[1776596639481,62.8,75254.7,0.0,0.98859,1e-05,1.61176]
[1776596644517,62.8,75258.66,0.0,0.98862,1e-05,1.60781]
[1776596649555,62.8,75259.6,0.0,0.98863,1e-05,1.60706]
[1776596661635,62.81,75260.21,0.0,0.98863,1e-05,1.607]
[1776596666671,62.81,75262.9,0.0,0.98865,1e-05,1.60444]
[1776596672716,62.81,75263.31,0.0,0.98866,1e-05,1.60256]
[1776596678755,62.82,75263.18,0.0,0.98866,1e-05,1.60308]
[1776596684322,62.82,75263.01,0.0,0.98865,1e-05,1.60367]
[1776596691848,62.82,75263.32,0.0,0.98865,1e-05,1.60381]
[1776596696882,62.83,75263.56,0.0,0.98865,1e-05,1.6039]
[1776596701918,62.83,75263.8,0.0,0.98865,1e-05,1.604]
[1776596706954,62.83,75261.85,0.0,0.98863,1e-05,1.60642]
[1776596711995,62.83,75258.82,0.0,0.9886,1e-05,1.60996]
[1776596717025,62.84,75259.26,0.0,0.9886,1e-05,1.60986]
[1776596722061,62.84,75257.5,0.0,0.98858,1e-05,1.61202]
[1776596727095,62.84,75254.63,0.0,0.98855,1e-05,1.61535]
[1776596732130,62.84,75252.52,0.0,0.98855,1e-05,1.61605]
[1776596739179,62.85,75252.0,0.0,0.98854,1e-05,1.61692]
[1776596740195,62.85,75262.43,0.0,0.98863,1e-05,1.60595]
[1776596741203,62.85,75272.28,0.0,0.98872,1e-05,1.59562]
[1776596742209,62.85,75272.42,0.0,0.98872,1e-05,1.59556]
[1776596747236,62.85,75270.17,0.0,0.98869,1e-05,1.59836]
[1776596752273,62.85,75268.44,0.0,0.98868,1e-05,1.60056]
[1776596758314,62.86,75267.69,0.0,0.98866,1e-05,1.60186]
[1776596764357,62.86,75270.43,0.0,0.98869,1e-05,1.5994]
[1776596769392,62.86,75271.79,0.0,0.98869,1e-05,1.59831]
[1776596774425,62.87,75273.14,0.0,0.9887,1e-05,1.59724]
[1776596778458,62.87,75281.48,0.0,0.98877,1e-05,1.58875]
[1776596782482,62.87,75276.17,0.0,0.98872,1e-05,1.59463]
[1776596787516,62.87,75274.43,0.0,0.98871,1e-05,1.59679]
[1776596795579,62.88,75274.76,0.0,0.98872,1e-05,1.59515]
[1776596796580,62.88,75283.21,0.0,0.98879,1e-05,1.58635]
[1776596801616,62.88,75287.19,0.0,0.98882,1e-05,1.58257]
[1776596806650,62.88,75284.49,0.0,0.9888,1e-05,1.58577]
[1776596812692,62.89,75278.8,0.0,0.98874,1e-05,1.59213]
[1776596817727,62.89,75277.26,0.0,0.98873,1e-05,1.59407]
[1776596822762,62.89,75277.25,0.0,0.98872,1e-05,1.59439]
[1776596827799,62.89,75279.72,0.0,0.98874,1e-05,1.59214]
[1776596832833,62.9,75278.25,0.0,0.98873,1e-05,1.59403]
[1776596837868,62.9,75276.82,0.0,0.98871,1e-05,1.59587]
[1776596842903,62.9,75272.83,0.0,0.98868,1e-05,1.60038]
[1776596847943,62.9,75272.34,0.0,0.98867,1e-05,1.6012]
[1776596855529,62.91,75272.09,0.0,0.98867,1e-05,1.60011]
[1776596864055,62.91,75271.8,0.0,0.98867,1e-05,1.6009]
[1776596869090,62.91,75274.57,0.0,0.98869,1e-05,1.59831]
[1776596874126,62.92,75275.32,0.0,0.98869,1e-05,1.59787]
[1776596879161,62.92,75273.13,0.0,0.98867,1e-05,1.60051]
[1776596884197,62.92,75272.94,0.0,0.98867,1e-05,1.60104]
[1776596892253,62.93,75272.67,0.0,0.98866,1e-05,1.60184]
[1776596898298,62.93,75273.92,0.0,0.98867,1e-05,1.60091]
[1776596904337,62.93,75274.57,0.0,0.98867,1e-05,1.60062]
[1776596910379,62.93,75275.13,0.0,0.98867,1e-05,1.60043]
[1776596915414,62.94,75278.95,0.0,0.98872,1e-05,1.59493]
[1776596920450,62.94,75281.21,0.0,0.98873,1e-05,1.59291]
[1776596925485,62.94,75286.5,0.0,0.98878,1e-05,1.58774]
[1776596930519,62.95,75289.17,0.0,0.98879,1e-05,1.58544]
[1776596935568,62.95,75308.07,0.0,0.98895,1e-05,1.5661]
[1776596936589,62.95,75316.46,0.0,0.98903,1e-05,1.55754]
[1776596937594,62.95,75322.17,0.0,0.98907,1e-05,1.55179]
[1776596938603,62.95,75344.96,0.0,0.98926,1e-05,1.52864]
[1776596939607,62.95,75342.28,0.0,0.98924,1e-05,1.53154]
[1776596940613,62.96,75332.51,0.0,0.98916,1e-05,1.54167]
[1776596941669,62.96,75339.61,0.0,0.98922,1e-05,1.53458]
[1776596943650,62.96,75351.04,0.0,0.98931,1e-05,1.52347]
[1776596948684,62.97,75352.64,0.0,0.98931,1e-05,1.52278]
[1776596953722,62.98,75353.99,0.0,0.98932,1e-05,1.52235]
[1776596954728,62.98,75359.88,0.0,0.98936,1e-05,1.5166]
[1776596956740,62.98,75380.13,0.0,0.98953,1e-05,1.49649]
[1776596957748,62.98,75394.01,0.0,0.98964,1e-05,1.48318]
[1776596959767,62.99,75386.07,0.0,0.98957,1e-05,1.49154]
[1776596961779,62.99,75395.43,0.0,0.98964,1e-05,1.48275]
[1776596962786,62.99,75401.54,0.0,0.98969,1e-05,1.47697]
[1776596964797,63.04,75407.39,0.0,0.98969,1e-05,1.4765]
[1776596967827,63.08,75412.45,0.0,0.98969,1e-05,1.477]
[1776596968827,63.1,75420.13,0.0,0.98973,1e-05,1.47214]
[1776596973860,63.19,75426.03,0.0,0.9897,1e-05,1.4752]
[1776596978895,63.22,75426.68,0.0,0.98968,1e-05,1.47808]
[1776596981916,63.22,75420.61,0.0,0.98963,1e-05,1.4848]
[1776596985945,63.23,75427.77,0.0,0.98968,1e-05,1.47869]
[1776596987959,63.25,75435.77,0.0,0.98972,1e-05,1.47364]
[1776596989974,63.29,75439.78,0.0,0.98971,1e-05,1.47476]
[1776596991989,63.34,75452.04,0.0,0.98977,1e-05,1.46796]
[1776596993512,63.36,75471.31,0.0,0.9899,1e-05,1.45205]
[1776596994001,63.38,75471.31,0.0,0.98987,1e-05,1.45491]
[1776596999050,63.5,75476.17,0.0,0.9898,1e-05,1.46382]
[1776597000050,63.52,75483.38,0.0,0.98984,1e-05,1.45954]
[1776597005083,63.62,75484.57,0.0,0.98975,1e-05,1.47119]
[1776597010118,63.72,75484.56,0.0,0.98965,1e-05,1.48278]
[1776597013653,63.77,75489.85,0.0,0.98964,1e-05,1.48405]
[1776597017166,63.82,75490.02,0.0,0.98959,1e-05,1.49034]
[1776597022204,63.85,75487.51,0.0,0.98955,1e-05,1.49555]
[1776597027237,63.85,75486.36,0.0,0.98953,1e-05,1.49763]
[1776597031268,63.86,75476.66,0.0,0.98946,1e-05,1.50617]
[1776597036303,63.87,75475.19,0.0,0.98944,1e-05,1.5085]
[1776597037310,63.87,75467.38,0.0,0.98938,1e-05,1.51641]
[1776597038319,63.87,75449.73,0.0,0.98923,1e-05,1.53419]
[1776597039325,63.87,75445.5,0.0,0.9892,1e-05,1.53857]
[1776597041340,63.87,75438.01,0.0,0.98913,1e-05,1.54636]
[1776597043874,63.87,75421.77,0.0,0.98899,1e-05,1.56304]
[1776597045370,63.88,75415.88,0.0,0.98894,1e-05,1.56923]
[1776597047386,63.88,75418.35,0.0,0.98896,1e-05,1.56685]
[1776597050403,63.88,75410.75,0.0,0.9889,1e-05,1.57483]
[1776597051412,63.88,75402.63,0.0,0.98883,1e-05,1.58323]
[1776597052435,63.88,75400.75,0.0,0.98881,1e-05,1.58521]
[1776597053945,63.88,75372.84,0.0,0.98857,1e-05,1.61423]
[1776597055441,63.88,75375.13,0.0,0.98859,1e-05,1.61182]
[1776597060476,63.88,75378.62,0.0,0.98862,1e-05,1.60814]
[1776597065512,63.88,75376.32,0.0,0.9886,1e-05,1.61053]
[1776597068537,63.88,75382.09,0.0,0.98865,1e-05,1.60451]
[1776597072569,63.88,75386.55,0.0,0.98869,1e-05,1.59991]
[1776597073569,63.88,75392.88,0.0,0.98874,1e-05,1.59337]
[1776597074576,63.88,75393.76,0.0,0.98875,1e-05,1.59249]
[1776597077596,63.88,75399.82,0.0,0.9888,1e-05,1.58633]
[1776597083637,63.88,75401.57,0.0,0.98881,1e-05,1.58477]
[1776597088672,63.88,75407.27,0.0,0.98886,1e-05,1.57913]
[1776597093711,63.89,75408.12,0.0,0.98888,1e-05,1.5767]
[1776597098749,63.89,75408.57,0.0,0.98888,1e-05,1.57648]
[1776597103785,63.89,75410.18,0.0,0.98889,1e-05,1.57508]
[1776597106816,63.89,75405.25,0.0,0.98885,1e-05,1.58033]
[1776597108821,63.89,75397.2,0.0,0.98878,1e-05,1.58868]
[1776597112855,63.89,75405.51,0.0,0.98885,1e-05,1.58019]
[1776597113916,63.89,75406.08,0.0,0.98885,1e-05,1.57964]
[1776597118952,63.9,75404.63,0.0,0.98884,1e-05,1.58132]
[1776597122978,63.9,75397.14,0.0,0.98878,1e-05,1.58916]
[1776597124991,63.9,75395.44,0.0,0.98876,1e-05,1.59095]
[1776597130028,63.9,75397.85,0.0,0.98878,1e-05,1.58854]
[1776597136074,63.9,75395.23,0.0,0.98876,1e-05,1.59132]
[1776597139093,63.9,75400.6,0.0,0.9888,1e-05,1.58582]
[1776597141107,63.9,75402.21,0.0,0.98882,1e-05,1.58421]
[1776597146142,63.9,75403.17,0.0,0.98882,1e-05,1.58335]
[1776597152185,63.9,75407.31,0.0,0.98887,1e-05,1.57746]
[1776597157219,63.9,75401.96,0.0,0.98882,1e-05,1.5831]
[1776597160241,63.9,75395.41,0.0,0.98877,1e-05,1.58991]
[1776597165275,63.9,75397.95,0.0,0.98879,1e-05,1.58736]
[1776597170310,63.9,75400.86,0.0,0.98881,1e-05,1.58445]
[1776597174812,63.9,75416.11,0.0,0.98894,1e-05,1.56896]
[1776597180380,63.91,75415.47,0.0,0.98893,1e-05,1.56991]
[1776597183401,63.91,75408.0,0.0,0.98887,1e-05,1.57769]
[1776597186422,63.91,75402.6,0.0,0.98882,1e-05,1.58332]
[1776597191456,63.91,75400.48,0.0,0.9888,1e-05,1.5856]
[1776597194949,63.91,75412.13,0.0,0.9889,1e-05,1.57371]
[1776597195485,63.91,75412.13,0.0,0.9889,1e-05,1.57374]
[1776597200521,63.91,75411.26,0.0,0.98889,1e-05,1.57483]
[1776597205555,63.91,75410.71,0.0,0.98889,1e-05,1.57559]
[1776597210590,63.91,75411.67,0.0,0.98889,1e-05,1.5748]
[1776597215089,63.92,75402.46,0.0,0.98883,1e-05,1.5826]
[1776597216632,63.92,75402.71,0.0,0.98883,1e-05,1.58239]
[1776597221668,63.92,75401.72,0.0,0.98882,1e-05,1.5835]
[1776597224690,63.92,75411.9,0.0,0.9889,1e-05,1.57311]
[1776597230733,63.92,75411.92,0.0,0.9889,1e-05,1.57327]
[1776597235765,63.92,75414.38,0.0,0.98892,1e-05,1.57091]
[1776597240800,63.92,75413.89,0.0,0.98892,1e-05,1.57157]
[1776597246843,63.92,75413.65,0.0,0.98891,1e-05,1.57197]
[1776597251877,63.92,75413.29,0.0,0.98891,1e-05,1.57246]
[1776597256912,63.92,75413.37,0.0,0.98891,1e-05,1.57249]
[1776597259936,63.92,75419.87,0.0,0.98896,1e-05,1.56591]
[1776597260942,63.93,75428.24,0.0,0.98903,1e-05,1.55743]
[1776597261948,63.93,75429.17,0.0,0.98904,1e-05,1.55654]
[1776597266985,63.93,75428.49,0.0,0.98903,1e-05,1.55748]
[1776597270011,63.93,75439.15,0.0,0.98912,1e-05,1.54687]
[1776597271013,63.93,75440.0,0.0,0.98914,1e-05,1.54431]
[1776597275048,63.93,75447.44,0.0,0.9892,1e-05,1.53717]
[1776597277059,63.93,75449.71,0.0,0.98922,1e-05,1.5351]
[1776597282096,63.94,75450.0,0.0,0.98921,1e-05,1.53537]
[1776597285117,63.96,75455.85,0.0,0.98924,1e-05,1.53193]
[1776597290151,63.96,75457.31,0.0,0.98925,1e-05,1.53109]
[1776597295190,63.97,75450.67,0.0,0.98919,1e-05,1.53835]
[1776597299219,63.98,75456.88,0.0,0.98923,1e-05,1.53363]
[1776597302285,64.01,75454.93,0.0,0.98918,1e-05,1.53929]
[1776597303244,64.02,75453.16,0.0,0.98916,1e-05,1.54218]
[1776597310292,64.08,75454.32,0.0,0.98911,1e-05,1.54818]
[1776597315327,64.11,75452.78,0.0,0.98906,1e-05,1.55427]
[1776597317342,64.12,75474.57,0.0,0.98923,1e-05,1.53331]
[1776597318348,64.12,75472.95,0.0,0.98922,1e-05,1.53505]
[1776597320362,64.12,75478.1,0.0,0.98926,1e-05,1.53015]
[1776597321374,64.12,75489.46,0.0,0.98935,1e-05,1.51899]
[1776597322377,64.13,75494.67,0.0,0.98939,1e-05,1.51398]
[1776597324390,64.13,75496.4,0.0,0.9894,1e-05,1.51258]
[1776597326404,64.13,75503.2,0.0,0.98946,1e-05,1.5062]
[1776597330436,64.14,75509.98,0.0,0.98951,1e-05,1.50023]
[1776597332452,64.15,75515.17,0.0,0.98954,1e-05,1.49542]
[1776597335947,64.21,75525.08,0.0,0.98956,1e-05,1.49324]
[1776597341517,64.29,75527.97,0.0,0.98951,1e-05,1.49985]
[1776597346550,64.33,75526.21,0.0,0.98946,1e-05,1.5058]
[1776597348565,64.36,75531.5,0.0,0.98948,1e-05,1.50418]
[1776597353600,64.38,75529.56,0.0,0.98944,1e-05,1.50851]
[1776597358634,64.38,75529.9,0.0,0.98944,1e-05,1.50901]
[1776597361669,64.4,75537.06,0.0,0.98948,1e-05,1.50406]
[1776597362663,64.41,75530.05,0.0,0.98941,1e-05,1.51269]
[1776597363670,64.41,75527.9,0.0,0.98939,1e-05,1.51496]
[1776597367698,64.42,75534.16,0.0,0.98943,1e-05,1.50944]
[1776597368727,64.42,75533.48,0.0,0.98943,1e-05,1.51028]
[1776597369711,64.42,75528.42,0.0,0.98938,1e-05,1.51542]
[1776597370717,64.42,75521.58,0.0,0.98933,1e-05,1.52232]
[1776597371727,64.43,75521.84,0.0,0.98933,1e-05,1.52221]
[1776597374746,64.43,75513.66,0.0,0.98926,1e-05,1.53074]
[1776597376233,64.43,75508.58,0.0,0.98922,1e-05,1.53592]
[1776597378776,64.43,75499.76,0.0,0.98914,1e-05,1.5451]
[1776597383810,64.44,75501.54,0.0,0.98915,1e-05,1.54389]
[1776597388846,64.44,75502.08,0.0,0.98915,1e-05,1.54394]
[1776597391867,64.45,75507.54,0.0,0.9892,1e-05,1.53708]
[1776597393352,64.45,75510.83,0.0,0.98923,1e-05,1.53393]
[1776597395903,64.45,75530.07,0.0,0.98938,1e-05,1.51532]
[1776597396911,64.45,75534.78,0.0,0.98942,1e-05,1.51086]
[1776597401945,64.46,75538.03,0.0,0.98944,1e-05,1.50853]
[1776597404967,64.46,75547.89,0.0,0.98951,1e-05,1.49942]
[1776597410002,64.5,75553.95,0.0,0.98953,1e-05,1.49761]
[1776597412016,64.51,75565.04,0.0,0.9896,1e-05,1.48877]
[1776597413492,64.53,75571.95,0.0,0.98964,1e-05,1.48396]
[1776597415036,64.56,75575.55,0.0,0.98964,1e-05,1.48428]
[1776597420073,64.63,75575.2,0.0,0.98956,1e-05,1.49376]
[1776597422087,64.65,75568.48,0.0,0.98949,1e-05,1.50219]
[1776597423092,64.65,75566.47,0.0,0.98948,1e-05,1.50431]
[1776597428128,64.66,75569.29,0.0,0.98949,1e-05,1.50236]
[1776597431149,64.66,75563.37,0.0,0.98944,1e-05,1.5086]
[1776597436184,64.67,75561.96,0.0,0.98943,1e-05,1.51069]
[1776597442227,64.67,75562.93,0.0,0.98943,1e-05,1.51058]
[1776597447262,64.68,75564.9,0.0,0.98944,1e-05,1.50936]
[1776597452297,64.69,75565.85,0.0,0.98945,1e-05,1.50737]
[1776597457331,64.69,75567.36,0.0,0.98946,1e-05,1.5066]
[1776597460355,64.7,75578.57,0.0,0.98954,1e-05,1.49613]
[1776597461364,64.7,75580.29,0.0,0.98956,1e-05,1.49462]
[1776597464386,64.7,75574.82,0.0,0.98951,1e-05,1.50041]
[1776597468429,64.71,75583.68,0.0,0.98957,1e-05,1.49243]
[1776597470432,64.71,75591.71,0.0,0.98963,1e-05,1.48501]
[1776597471434,64.71,75591.61,0.0,0.98963,1e-05,1.48528]
[1776597477478,64.72,75587.97,0.0,0.98959,1e-05,1.48987]
[1776597482521,64.73,75574.3,0.0,0.98948,1e-05,1.504]
[1776597483523,64.73,75568.89,0.0,0.98943,1e-05,1.50943]
[1776597484528,64.73,75563.91,0.0,0.98939,1e-05,1.51444]
[1776597489567,64.73,75568.06,0.0,0.98942,1e-05,1.51107]
[1776597494599,64.74,75568.95,0.0,0.98942,1e-05,1.51091]
[1776597496612,64.74,75576.81,0.0,0.98948,1e-05,1.50353]
[1776597497620,64.74,75580.63,0.0,0.98951,1e-05,1.49997]
[1776597500647,64.75,75574.2,0.0,0.98946,1e-05,1.50671]
[1776597502661,64.75,75573.85,0.0,0.98945,1e-05,1.50734]
[1776597507702,64.76,75577.86,0.0,0.98948,1e-05,1.50432]
[1776597511729,64.76,75569.88,0.0,0.98942,1e-05,1.51093]
[1776597513741,64.76,75555.73,0.0,0.9893,1e-05,1.52506]
[1776597515751,64.77,75547.66,0.0,0.98924,1e-05,1.53322]
[1776597516758,64.77,75539.91,0.0,0.98917,1e-05,1.54099]
[1776597518773,64.77,75533.21,0.0,0.98912,1e-05,1.54781]
[1776597520787,64.77,75525.55,0.0,0.98905,1e-05,1.55561]
[1776597525823,64.78,75521.31,0.0,0.98901,1e-05,1.56082]
[1776597530859,64.79,75519.22,0.0,0.98898,1e-05,1.56388]
[1776597535893,64.79,75515.89,0.0,0.98895,1e-05,1.56758]
[1776597540929,64.79,75512.35,0.0,0.98892,1e-05,1.57148]
[1776597541936,64.79,75505.82,0.0,0.98887,1e-05,1.57813]
[1776597542943,64.8,75507.85,0.0,0.98888,1e-05,1.57661]
[1776597543949,64.8,75501.88,0.0,0.98883,1e-05,1.58271]
[1776597545963,64.8,75501.43,0.0,0.98882,1e-05,1.58327]
[1776597550998,64.8,75503.52,0.0,0.98884,1e-05,1.58136]
[1776597556034,64.8,75503.72,0.0,0.98884,1e-05,1.58138]
[1776597560062,64.8,75502.93,0.0,0.98883,1e-05,1.58231]
[1776597570130,64.8,75504.73,0.0,0.98885,1e-05,1.58076]
[1776597577180,64.8,75508.15,0.0,0.98888,1e-05,1.57567]
[1776597580202,64.81,75499.4,0.0,0.98881,1e-05,1.58459]
[1776597582217,64.81,75497.89,0.0,0.9888,1e-05,1.58613]
[1776597587253,64.81,75494.96,0.0,0.98877,1e-05,1.58911]
[1776597590275,64.8,75488.21,0.0,0.98872,1e-05,1.59597]
[1776597591281,64.8,75477.11,0.0,0.98862,1e-05,1.60731]
[1776597592289,64.8,75470.34,0.0,0.98856,1e-05,1.61424]
[1776597593299,64.8,75468.61,0.0,0.98855,1e-05,1.61598]
[1776597596317,64.8,75460.88,0.0,0.98848,1e-05,1.62382]
[1776597599347,64.8,75456.22,0.0,0.98845,1e-05,1.62848]
[1776597604842,64.8,75458.9,0.0,0.98847,1e-05,1.62537]
[1776597610418,64.8,75454.27,0.0,0.98843,1e-05,1.62991]
[1776597615453,64.79,75453.13,0.0,0.98843,1e-05,1.63083]
[1776597616459,64.79,75428.7,0.0,0.98821,1e-05,1.65623]
[1776597617472,64.79,75416.24,0.0,0.9881,1e-05,1.66939]
[1776597618478,64.79,75415.83,0.0,0.9881,1e-05,1.6697]
[1776597623532,64.79,75409.19,0.0,0.98805,1e-05,1.67614]
[1776597624539,64.79,75403.77,0.0,0.988,1e-05,1.68177]
[1776597625547,64.79,75402.76,0.0,0.98799,1e-05,1.6827]
[1776597630585,64.78,75407.62,0.0,0.98804,1e-05,1.6768]
[1776597633601,64.78,75413.39,0.0,0.98811,1e-05,1.66837]
[1776597638636,64.77,75414.89,0.0,0.98813,1e-05,1.66613]
[1776597640661,64.77,75425.39,0.0,0.98822,1e-05,1.6548]
[1776597641659,64.77,75431.85,0.0,0.98828,1e-05,1.6479]
[1776597642666,64.77,75433.09,0.0,0.98829,1e-05,1.64651]
[1776597644682,64.77,75441.17,0.0,0.98836,1e-05,1.63787]
[1776597645687,64.77,75448.15,0.0,0.98843,1e-05,1.63052]
[1776597646693,64.77,75453.35,0.0,0.98847,1e-05,1.62506]
[1776597647702,64.77,75453.59,0.0,0.98847,1e-05,1.62476]
[1776597651733,64.76,75457.27,0.0,0.98851,1e-05,1.62076]
[1776597654753,64.76,75444.19,0.0,0.98839,1e-05,1.63421]
[1776597655760,64.76,75443.99,0.0,0.98839,1e-05,1.63435]
[1776597660795,64.76,75446.38,0.0,0.98842,1e-05,1.63154]
[1776597665829,64.76,75446.13,0.0,0.98842,1e-05,1.6315]
[1776597670865,64.76,75444.02,0.0,0.9884,1e-05,1.63342]
[1776597672880,64.75,75450.11,0.0,0.98845,1e-05,1.62698]
[1776597673886,64.75,75454.54,0.0,0.98849,1e-05,1.62231]
[1776597676921,64.75,75466.16,0.0,0.98859,1e-05,1.61023]
[1776597678936,64.75,75465.5,0.0,0.98859,1e-05,1.61086]
[1776597682964,64.75,75470.6,0.0,0.98863,1e-05,1.60556]
[1776597683974,64.75,75462.15,0.0,0.98856,1e-05,1.61424]
[1776597684978,64.75,75456.77,0.0,0.98851,1e-05,1.61976]
[1776597690016,64.75,75456.1,0.0,0.98851,1e-05,1.62027]
[1776597694043,64.75,75446.91,0.0,0.98845,1e-05,1.6278]
[1776597695050,64.75,75441.63,0.0,0.9884,1e-05,1.63323]
[1776597698070,64.75,75448.29,0.0,0.98846,1e-05,1.62616]
[1776597702099,64.75,75441.3,0.0,0.9884,1e-05,1.63324]
[1776597705553,64.74,75448.16,0.0,0.98846,1e-05,1.62596]
[1776597711161,64.74,75443.86,0.0,0.98843,1e-05,1.63016]
[1776597716197,64.74,75442.1,0.0,0.98841,1e-05,1.63177]
[1776597721232,64.74,75439.44,0.0,0.98839,1e-05,1.63433]
[1776597727274,64.74,75439.31,0.0,0.98839,1e-05,1.63419]
[1776597732308,64.74,75438.73,0.0,0.98839,1e-05,1.63457]
[1776597738351,64.73,75438.35,0.0,0.98839,1e-05,1.6347]
[1776597742378,64.73,75450.61,0.0,0.98849,1e-05,1.6218]
[1776597743385,64.73,75456.57,0.0,0.98855,1e-05,1.61562]
[1776597744392,64.73,75450.59,0.0,0.98849,1e-05,1.6218]
[1776597745841,64.73,75445.93,0.0,0.98845,1e-05,1.62661]
[1776597747413,64.73,75437.2,0.0,0.98838,1e-05,1.63565]
[1776597748420,64.73,75432.63,0.0,0.98834,1e-05,1.64038]
[1776597753456,64.73,75422.46,0.0,0.98827,1e-05,1.64894]
[1776597754462,64.73,75419.31,0.0,0.98824,1e-05,1.65219]
[1776597755914,64.73,75415.64,0.0,0.98821,1e-05,1.65591]
[1776597758491,64.73,75408.35,0.0,0.98814,1e-05,1.66346]
[1776597759498,64.73,75402.98,0.0,0.9881,1e-05,1.66905]
[1776597760504,64.72,75401.16,0.0,0.98808,1e-05,1.67088]
[1776597765984,64.72,75403.94,0.0,0.98811,1e-05,1.66726]
[1776597771583,64.72,75401.9,0.0,0.9881,1e-05,1.66883]
[1776597773595,64.71,75396.01,0.0,0.98805,1e-05,1.67483]
[1776597776060,64.71,75396.33,0.0,0.98805,1e-05,1.67406]
[1776597781657,64.7,75393.34,0.0,0.98803,1e-05,1.67653]
[1776597786691,64.69,75392.88,0.0,0.98805,1e-05,1.67492]
[1776597790719,64.68,75398.27,0.0,0.9881,1e-05,1.66861]
[1776597794755,64.68,75405.35,0.0,0.98817,1e-05,1.66056]
[1776597795758,64.68,75403.71,0.0,0.98815,1e-05,1.66217]
[1776597800793,64.67,75402.3,0.0,0.98815,1e-05,1.663]
[1776597805827,64.67,75405.7,0.0,0.98818,1e-05,1.65875]
[1776597810863,64.66,75403.46,0.0,0.98817,1e-05,1.66048]
[1776597815902,64.66,75410.83,0.0,0.98825,1e-05,1.65007]
[1776597820938,64.65,75417.45,0.0,0.98831,1e-05,1.64256]
[1776597825974,64.65,75425.15,0.0,0.98839,1e-05,1.63398]
[1776597831009,64.65,75426.72,0.0,0.9884,1e-05,1.63188]
[1776597833024,64.64,75433.93,0.0,0.98847,1e-05,1.62421]
[1776597835038,64.64,75439.38,0.0,0.98852,1e-05,1.61842]
[1776597840073,64.64,75437.22,0.0,0.9885,1e-05,1.62034]
[1776597842087,64.64,75430.02,0.0,0.98844,1e-05,1.62769]
[1776597844100,64.64,75434.93,0.0,0.98848,1e-05,1.62245]
[1776597850142,64.65,75435.22,0.0,0.98847,1e-05,1.62335]
[1776597855177,64.66,75430.48,0.0,0.98842,1e-05,1.62991]
[1776597860213,64.67,75432.42,0.0,0.98842,1e-05,1.62953]
[1776597864241,64.68,75441.18,0.0,0.98849,1e-05,1.62175]
[1776597869277,64.7,75437.1,0.0,0.98844,1e-05,1.6277]
[1776597876326,64.72,75436.05,0.0,0.98842,1e-05,1.62937]
[1776597881360,64.73,75434.73,0.0,0.9884,1e-05,1.63249]
[1776597886395,64.74,75431.62,0.0,0.98836,1e-05,1.63745]
[1776597893884,64.76,75428.28,0.0,0.98831,1e-05,1.64249]
[1776597899492,64.75,75427.11,0.0,0.98831,1e-05,1.64336]
[1776597904528,64.75,75425.87,0.0,0.9883,1e-05,1.64436]
[1776597909565,64.75,75425.28,0.0,0.9883,1e-05,1.64464]
[1776597914025,64.75,75434.61,0.0,0.98838,1e-05,1.63459]
[1776597914598,64.74,75434.61,0.0,0.98838,1e-05,1.63453]
[1776597919632,64.74,75433.65,0.0,0.98837,1e-05,1.63522]
[1776597924668,64.74,75434.14,0.0,0.98838,1e-05,1.6344]
[1776597930711,64.74,75435.07,0.0,0.98839,1e-05,1.63307]
[1776597935745,64.73,75438.51,0.0,0.98844,1e-05,1.62735]
[1776597940779,64.73,75439.59,0.0,0.98845,1e-05,1.62596]
[1776597945815,64.73,75440.4,0.0,0.98846,1e-05,1.62483]
[1776597948836,64.73,75445.4,0.0,0.9885,1e-05,1.61949]
[1776597950849,64.73,75451.08,0.0,0.98855,1e-05,1.61353]
[1776597955884,64.73,75462.32,0.0,0.98865,1e-05,1.6018]
[1776597956891,64.73,75465.56,0.0,0.98868,1e-05,1.59846]
[1776597961927,64.73,75468.74,0.0,0.98871,1e-05,1.59514]
[1776597964949,64.73,75462.81,0.0,0.98866,1e-05,1.60116]
[1776597969983,64.72,75461.27,0.0,0.98864,1e-05,1.60258]
[1776597973004,64.72,75455.53,0.0,0.9886,1e-05,1.60837]
[1776597978040,64.72,75442.56,0.0,0.98849,1e-05,1.62154]
[1776597979048,64.72,75438.5,0.0,0.98845,1e-05,1.62569]
[1776597981076,64.72,75437.13,0.0,0.98844,1e-05,1.62688]
[1776597986105,64.72,75434.46,0.0,0.98842,1e-05,1.62926]
[1776597990134,64.71,75429.18,0.0,0.98838,1e-05,1.63441]
[1776597994161,64.71,75422.31,0.0,0.98833,1e-05,1.63936]
[1776597997184,64.71,75417.36,0.0,0.98829,1e-05,1.64423]
[1776598001210,64.7,75408.66,0.0,0.98822,1e-05,1.65292]
[1776598004235,64.7,75403.62,0.0,0.98818,1e-05,1.65785]
[1776598007254,64.7,75410.85,0.0,0.98825,1e-05,1.64984]
[1776598009268,64.7,75414.7,0.0,0.98828,1e-05,1.64559]
[1776598014302,64.69,75410.83,0.0,0.98825,1e-05,1.64914]
[1776598015309,64.69,75404.82,0.0,0.9882,1e-05,1.65536]
[1776598020346,64.69,75401.29,0.0,0.98817,1e-05,1.6585]
[1776598025381,64.68,75393.18,0.0,0.98811,1e-05,1.6665]
[1776598030415,64.68,75390.1,0.0,0.98808,1e-05,1.66913]
[1776598035451,64.67,75390.53,0.0,0.98809,1e-05,1.66802]
[1776598040487,64.67,75391.48,0.0,0.98811,1e-05,1.66639]
[1776598043507,64.67,75400.7,0.0,0.98819,1e-05,1.65629]
[1776598044936,64.67,75416.55,0.0,0.98833,1e-05,1.63952]
[1776598045520,64.66,75416.55,0.0,0.98834,1e-05,1.63881]
[1776598046532,64.66,75424.39,0.0,0.98841,1e-05,1.63005]
[1776598047541,64.65,75430.91,0.0,0.98847,1e-05,1.6228]
[1776598049550,64.65,75436.37,0.0,0.98852,1e-05,1.61638]
[1776598055010,64.63,75434.36,0.0,0.98853,1e-05,1.61501]
[1776598060628,64.62,75433.99,0.0,0.98854,1e-05,1.61424]
[1776598065663,64.62,75431.33,0.0,0.98852,1e-05,1.61687]
[1776598070697,64.62,75431.31,0.0,0.98852,1e-05,1.61673]
[1776598075153,64.62,75425.95,0.0,0.98847,1e-05,1.62216]
[1776598076742,64.62,75420.32,0.0,0.98842,1e-05,1.62793]
[1776598077751,64.62,75416.54,0.0,0.98839,1e-05,1.63181]
[1776598082785,64.62,75418.07,0.0,0.98841,1e-05,1.62987]
[1776598087821,64.61,75420.8,0.0,0.98843,1e-05,1.62671]
[1776598092857,64.61,75428.74,0.0,0.98851,1e-05,1.61816]
[1776598097891,64.61,75425.37,0.0,0.98848,1e-05,1.62142]
[1776598102928,64.61,75423.56,0.0,0.98846,1e-05,1.62304]
[1776598111989,64.6,75421.69,0.0,0.98847,1e-05,1.62263]
[1776598117023,64.6,75419.29,0.0,0.98845,1e-05,1.62485]
[1776598119038,64.6,75408.59,0.0,0.98835,1e-05,1.63591]
[1776598120044,64.6,75406.1,0.0,0.98833,1e-05,1.63845]
[1776598125504,64.6,75403.47,0.0,0.98831,1e-05,1.64075]
[1776598131122,64.59,75401.7,0.0,0.9883,1e-05,1.64222]
[1776598136157,64.59,75401.35,0.0,0.9883,1e-05,1.64222]
[1776598138173,64.59,75409.16,0.0,0.98837,1e-05,1.6339]
[1776598139181,64.59,75409.5,0.0,0.98837,1e-05,1.63349]
[1776598146232,64.59,75410.92,0.0,0.98839,1e-05,1.63199]
[1776598155715,64.59,75410.07,0.0,0.98838,1e-05,1.63245]
[1776598162342,64.58,75408.05,0.0,0.98837,1e-05,1.63423]
[1776598169388,64.58,75406.87,0.0,0.98836,1e-05,1.63515]
[1776598174425,64.58,75407.33,0.0,0.98838,1e-05,1.63258]
[1776598185927,64.57,75407.28,0.0,0.98838,1e-05,1.63214]
[1776598191548,64.57,75405.32,0.0,0.98837,1e-05,1.63392]
[1776598196583,64.57,75406.41,0.0,0.98838,1e-05,1.63255]
[1776598201618,64.57,75401.05,0.0,0.98833,1e-05,1.63791]
[1776598207660,64.57,75400.69,0.0,0.98833,1e-05,1.63797]
[1776598212695,64.56,75399.92,0.0,0.98833,1e-05,1.63851]
[1776598217733,64.56,75398.37,0.0,0.98832,1e-05,1.63986]
[1776598222765,64.56,75397.26,0.0,0.98831,1e-05,1.64076]
[1776598227801,64.56,75396.24,0.0,0.9883,1e-05,1.64155]
[1776598231828,64.56,75401.27,0.0,0.98836,1e-05,1.63421]
[1776598233858,64.56,75405.15,0.0,0.9884,1e-05,1.63008]
[1776598236280,64.56,75417.43,0.0,0.9885,1e-05,1.61725]
[1776598237872,64.55,75419.02,0.0,0.98852,1e-05,1.61552]
[1776598239884,64.55,75427.17,0.0,0.98859,1e-05,1.60706]
[1776598241898,64.55,75429.06,0.0,0.98861,1e-05,1.60511]
[1776598246933,64.55,75427.56,0.0,0.98859,1e-05,1.60666]
[1776598248948,64.55,75418.32,0.0,0.98851,1e-05,1.6162]
[1776598249955,64.55,75418.42,0.0,0.98851,1e-05,1.61607]
[1776598250961,64.55,75409.95,0.0,0.98844,1e-05,1.62485]
[1776598253985,64.55,75409.04,0.0,0.98843,1e-05,1.62567]
[1776598259020,64.55,75405.64,0.0,0.98841,1e-05,1.62901]
[1776598264061,64.55,75402.72,0.0,0.98838,1e-05,1.63186]
[1776598269092,64.55,75406.26,0.0,0.98841,1e-05,1.62796]
[1776598271104,64.55,75408.32,0.0,0.98843,1e-05,1.62575]
[1776598274125,64.55,75413.91,0.0,0.98848,1e-05,1.61984]
[1776598275133,64.55,75419.14,0.0,0.98853,1e-05,1.6144]
[1776598276569,64.55,75424.6,0.0,0.98857,1e-05,1.60873]
[1776598278153,64.55,75430.78,0.0,0.98863,1e-05,1.60234]
[1776598283191,64.55,75433.63,0.0,0.98865,1e-05,1.59944]
[1776598286643,64.55,75428.71,0.0,0.98861,1e-05,1.60449]
[1776598292252,64.55,75431.39,0.0,0.98865,1e-05,1.59982]
[1776598296280,64.55,75437.17,0.0,0.9887,1e-05,1.59387]
[1776598301314,64.55,75442.08,0.0,0.98874,1e-05,1.58886]
[1776598306349,64.55,75446.39,0.0,0.98877,1e-05,1.58451]
[1776598308363,64.55,75453.15,0.0,0.98883,1e-05,1.57766]
[1776598310377,64.55,75458.6,0.0,0.98888,1e-05,1.5722]
[1776598313398,64.55,75463.75,0.0,0.98892,1e-05,1.5671]
[1776598318433,64.55,75464.75,0.0,0.98892,1e-05,1.56632]
[1776598323469,64.55,75470.34,0.0,0.98897,1e-05,1.5609]
[1776598328504,64.55,75472.81,0.0,0.98899,1e-05,1.55869]
[1776598333538,64.56,75472.8,0.0,0.98899,1e-05,1.55901]
[1776598338574,64.56,75478.64,0.0,0.98903,1e-05,1.55347]
[1776598339580,64.57,75486.11,0.0,0.98909,1e-05,1.54688]
[1776598344616,64.6,75488.77,0.0,0.98907,1e-05,1.54869]
[1776598349652,64.61,75489.58,0.0,0.98907,1e-05,1.54911]
[1776598354685,64.64,75492.51,0.0,0.98907,1e-05,1.5482]
[1776598359720,64.65,75490.18,0.0,0.98904,1e-05,1.55186]
[1776598364755,64.66,75489.3,0.0,0.98903,1e-05,1.55319]
[1776598369791,64.66,75486.89,0.0,0.98901,1e-05,1.55604]
[1776598374826,64.67,75493.97,0.0,0.98907,1e-05,1.54937]
[1776598379861,64.67,75495.3,0.0,0.98907,1e-05,1.5485]
[1776598386910,64.67,75492.35,0.0,0.98904,1e-05,1.55207]
[1776598388925,64.68,75487.45,0.0,0.989,1e-05,1.55715]
[1776598393959,64.68,75490.07,0.0,0.98902,1e-05,1.5549]
[1776598398994,64.68,75486.09,0.0,0.98898,1e-05,1.55927]
[1776598403462,64.68,75475.58,0.0,0.98889,1e-05,1.57022]
[1776598406045,64.69,75468.21,0.0,0.98883,1e-05,1.57779]
[1776598411080,64.69,75471.09,0.0,0.98886,1e-05,1.57326]
[1776598416117,64.69,75477.53,0.0,0.98892,1e-05,1.56698]
[1776598418133,64.69,75462.16,0.0,0.98879,1e-05,1.58268]
[1776598419140,64.69,75459.0,0.0,0.98876,1e-05,1.58593]
[1776598423602,64.69,75467.97,0.0,0.98883,1e-05,1.5769]
[1776598425185,64.69,75469.65,0.0,0.98885,1e-05,1.57522]
[1776598430221,64.69,75472.93,0.0,0.98887,1e-05,1.57204]
[1776598435257,64.69,75474.0,0.0,0.98888,1e-05,1.57112]
[1776598440289,64.69,75476.31,0.0,0.9889,1e-05,1.56895]
[1776598445325,64.7,75465.25,0.0,0.98881,1e-05,1.58032]
[1776598446330,64.7,75462.83,0.0,0.98879,1e-05,1.58279]
[1776598451369,64.7,75463.91,0.0,0.98879,1e-05,1.58174]
[1776598456400,64.7,75463.49,0.0,0.98879,1e-05,1.58219]
[1776598461441,64.7,75459.39,0.0,0.98876,1e-05,1.58638]
[1776598466471,64.7,75459.3,0.0,0.98876,1e-05,1.58646]
[1776598471506,64.7,75462.69,0.0,0.9888,1e-05,1.58121]
[1776598477547,64.7,75459.4,0.0,0.98877,1e-05,1.58459]
[1776598484022,64.7,75458.95,0.0,0.98876,1e-05,1.58507]
[1776598490638,64.7,75458.95,0.0,0.98876,1e-05,1.5851]
[1776598494092,64.7,75464.07,0.0,0.98881,1e-05,1.57991]
[1776598503730,64.7,75466.0,0.0,0.98882,1e-05,1.57804]
[1776598509771,64.7,75469.51,0.0,0.98885,1e-05,1.57454]
[1776598514808,64.7,75465.1,0.0,0.98881,1e-05,1.57906]
[1776598519843,64.7,75469.34,0.0,0.98885,1e-05,1.57477]
[1776598521856,64.7,75475.35,0.0,0.9889,1e-05,1.56871]
[1776598528906,64.7,75475.25,0.0,0.9889,1e-05,1.56899]
[1776598531928,64.7,75468.5,0.0,0.98885,1e-05,1.57408]
[1776598536961,64.7,75468.28,0.0,0.98885,1e-05,1.57438]
[1776598541996,64.7,75466.17,0.0,0.98883,1e-05,1.57659]
[1776598547031,64.7,75466.88,0.0,0.98884,1e-05,1.57595]
[1776598551059,64.7,75473.0,0.0,0.98889,1e-05,1.56984]
[1776598556094,64.71,75475.33,0.0,0.98891,1e-05,1.56766]
[1776598561131,64.71,75473.49,0.0,0.98889,1e-05,1.56968]
[1776598566165,64.71,75472.97,0.0,0.98888,1e-05,1.57037]
[1776598571200,64.71,75471.86,0.0,0.98887,1e-05,1.57165]
[1776598574655,64.71,75481.97,0.0,0.98896,1e-05,1.56159]
[1776598577242,64.71,75475.6,0.0,0.9889,1e-05,1.56811]
[1776598582279,64.71,75474.93,0.0,0.9889,1e-05,1.56897]
[1776598584733,64.71,75478.94,0.0,0.98893,1e-05,1.56505]
[1776598590335,64.72,75481.85,0.0,0.98895,1e-05,1.56236]
[1776598595371,64.72,75485.53,0.0,0.98899,1e-05,1.55713]
[1776598596379,64.72,75490.87,0.0,0.98904,1e-05,1.55184]
[1776598597385,64.72,75490.61,0.0,0.98903,1e-05,1.55217]
[1776598603427,64.72,75489.96,0.0,0.98902,1e-05,1.55326]
[1776598611483,64.73,75489.98,0.0,0.98902,1e-05,1.55386]
[1776598618533,64.73,75485.7,0.0,0.98898,1e-05,1.5588]
[1776598623569,64.74,75483.06,0.0,0.98895,1e-05,1.56186]
[1776598628604,64.74,75483.98,0.0,0.98896,1e-05,1.56136]
[1776598633639,64.74,75484.6,0.0,0.98896,1e-05,1.56116]
[1776598639683,64.75,75482.56,0.0,0.98894,1e-05,1.5637]
[1776598645157,64.75,75478.35,0.0,0.9889,1e-05,1.56834]
[1776598650757,64.75,75477.05,0.0,0.98888,1e-05,1.57011]
[1776598658814,64.76,75474.1,0.0,0.98887,1e-05,1.5719]
[1776598663848,64.76,75474.8,0.0,0.98887,1e-05,1.57158]
[1776598668883,64.76,75476.14,0.0,0.98888,1e-05,1.57062]
[1776598675368,64.77,75479.75,0.0,0.9889,1e-05,1.56744]
[1776598680967,64.77,75485.55,0.0,0.98895,1e-05,1.56206]
[1776598686003,64.78,75488.36,0.0,0.98897,1e-05,1.55961]
[1776598688017,64.78,75481.64,0.0,0.98891,1e-05,1.56651]
[1776598695066,64.78,75479.48,0.0,0.98889,1e-05,1.56906]
[1776598700101,64.78,75477.49,0.0,0.98887,1e-05,1.5713]
[1776598705580,64.78,75477.6,0.0,0.98887,1e-05,1.5714]
[1776598711178,64.78,75478.29,0.0,0.98889,1e-05,1.56914]
[1776598713193,64.79,75491.59,0.0,0.989,1e-05,1.55586]
[1776598718227,64.79,75493.89,0.0,0.98901,1e-05,1.55389]
[1776598723263,64.79,75489.96,0.0,0.98898,1e-05,1.55815]
[1776598725723,64.79,75496.12,0.0,0.98903,1e-05,1.55218]
[1776598731319,64.8,75497.4,0.0,0.98904,1e-05,1.55128]
[1776598736354,64.8,75498.97,0.0,0.98905,1e-05,1.55008]
[1776598741393,64.81,75497.08,0.0,0.98902,1e-05,1.55307]
[1776598748439,64.81,75494.06,0.0,0.98899,1e-05,1.55662]
[1776598753474,64.81,75491.64,0.0,0.98897,1e-05,1.55941]
[1776598758510,64.82,75488.31,0.0,0.98894,1e-05,1.56311]
[1776598763544,64.82,75487.82,0.0,0.98893,1e-05,1.56392]
[1776598768579,64.82,75494.63,0.0,0.98899,1e-05,1.55739]
[1776598772608,64.83,75495.07,0.0,0.989,1e-05,1.55545]
[1776598777644,64.83,75498.71,0.0,0.98903,1e-05,1.55219]
[1776598782689,64.83,75494.21,0.0,0.98899,1e-05,1.55708]
[1776598787718,64.84,75498.95,0.0,0.98902,1e-05,1.55277]
[1776598792753,64.84,75502.03,0.0,0.98905,1e-05,1.54998]
[1776598796785,64.84,75497.33,0.0,0.989,1e-05,1.55501]
[1776598801814,64.84,75495.17,0.0,0.98898,1e-05,1.55747]
[1776598810877,64.85,75494.37,0.0,0.98897,1e-05,1.55877]
[1776598815912,64.85,75498.77,0.0,0.98901,1e-05,1.55465]
[1776598820947,64.85,75499.51,0.0,0.98901,1e-05,1.55422]
[1776598826989,64.85,75499.26,0.0,0.989,1e-05,1.55485]
[1776598832024,64.86,75497.8,0.0,0.989,1e-05,1.55484]
[1776598839073,64.86,75497.98,0.0,0.989,1e-05,1.55512]
[1776598845120,64.86,75498.8,0.0,0.989,1e-05,1.5547]
[1776598851159,64.87,75495.83,0.0,0.98898,1e-05,1.55804]
[1776598856643,64.87,75495.04,0.0,0.98897,1e-05,1.55912]
[1776598862235,64.87,75496.3,0.0,0.98897,1e-05,1.5582]
[1776598867270,64.87,75493.78,0.0,0.98895,1e-05,1.56101]
[1776598872305,64.88,75492.72,0.0,0.98894,1e-05,1.56236]
[1776598877340,64.88,75494.31,0.0,0.98895,1e-05,1.56103]
[1776598882376,64.88,75498.03,0.0,0.98898,1e-05,1.55758]
[1776598885397,64.88,75505.38,0.0,0.98904,1e-05,1.55043]
[1776598891439,64.89,75501.91,0.0,0.98902,1e-05,1.55253]
[1776598894460,64.89,75496.51,0.0,0.98897,1e-05,1.55816]
[1776598899498,64.89,75492.54,0.0,0.98894,1e-05,1.56251]
[1776598904534,64.89,75488.36,0.0,0.9889,1e-05,1.56707]
[1776598909567,64.9,75491.23,0.0,0.98892,1e-05,1.56454]
[1776598914607,64.9,75488.13,0.0,0.98889,1e-05,1.56803]
[1776598919640,64.9,75484.75,0.0,0.98886,1e-05,1.57182]
[1776598925680,64.91,75482.07,0.0,0.98883,1e-05,1.57498]
[1776598930716,64.91,75479.46,0.0,0.98881,1e-05,1.57798]
[1776598935751,64.91,75480.22,0.0,0.98881,1e-05,1.57756]
[1776598942800,64.92,75481.96,0.0,0.98882,1e-05,1.57626]
[1776598947836,64.92,75485.74,0.0,0.98885,1e-05,1.57276]
[1776598952871,64.92,75488.42,0.0,0.98888,1e-05,1.56863]
[1776598957904,64.92,75489.08,0.0,0.98889,1e-05,1.56829]
[1776598962939,64.93,75486.93,0.0,0.98887,1e-05,1.57078]
[1776598972002,64.93,75484.4,0.0,0.98884,1e-05,1.57393]
[1776598977484,64.93,75479.39,0.0,0.98879,1e-05,1.57933]
[1776598983079,64.94,75478.78,0.0,0.98879,1e-05,1.58033]
[1776598988114,64.94,75477.9,0.0,0.98878,1e-05,1.58154]
[1776598993151,64.94,75485.76,0.0,0.98884,1e-05,1.57393]
[1776598998187,64.95,75484.85,0.0,0.98883,1e-05,1.57525]
[1776599004227,64.95,75483.29,0.0,0.98881,1e-05,1.57732]
[1776599009261,64.95,75481.6,0.0,0.98879,1e-05,1.57946]
[1776599014296,64.96,75481.1,0.0,0.9888,1e-05,1.57859]
[1776599019331,64.96,75480.84,0.0,0.98879,1e-05,1.57931]
[1776599021345,64.96,75490.35,0.0,0.98887,1e-05,1.56989]
[1776599022353,64.96,75497.03,0.0,0.98893,1e-05,1.56328]
[1776599027388,64.97,75500.3,0.0,0.98895,1e-05,1.56054]
[1776599032422,64.97,75504.29,0.0,0.98898,1e-05,1.55708]
[1776599037934,64.98,75506.79,0.0,0.98899,1e-05,1.55511]
[1776599045518,64.98,75506.79,0.0,0.98899,1e-05,1.55595]
[1776599046522,64.98,75516.3,0.0,0.98907,1e-05,1.54656]
[1776599051556,64.99,75521.71,0.0,0.9891,1e-05,1.54249]
[1776599054579,65.0,75529.57,0.0,0.98916,1e-05,1.53505]
[1776599059614,65.0,75533.48,0.0,0.98919,1e-05,1.5318]
[1776599060620,65.0,75544.4,0.0,0.98928,1e-05,1.52119]
[1776599062634,65.01,75554.66,0.0,0.98936,1e-05,1.51145]
[1776599068144,65.01,75553.09,0.0,0.98934,1e-05,1.51393]
[1776599071703,65.02,75543.75,0.0,0.98927,1e-05,1.52179]
[1776599072710,65.02,75542.22,0.0,0.98926,1e-05,1.52343]
[1776599078214,65.03,75542.85,0.0,0.98925,1e-05,1.52363]
[1776599083787,65.03,75543.05,0.0,0.98925,1e-05,1.5241]
[1776599088825,65.04,75542.44,0.0,0.98924,1e-05,1.52533]
[1776599093857,65.04,75543.1,0.0,0.98924,1e-05,1.52529]
[1776599098893,65.05,75543.99,0.0,0.98924,1e-05,1.52502]
[1776599103928,65.05,75538.66,0.0,0.98919,1e-05,1.53086]
[1776599104934,65.05,75529.51,0.0,0.98912,1e-05,1.54002]
[1776599105942,65.05,75528.2,0.0,0.98911,1e-05,1.54141]
[1776599110977,65.06,75527.0,0.0,0.98909,1e-05,1.54303]
[1776599113997,65.06,75532.09,0.0,0.98913,1e-05,1.53824]
[1776599118498,65.06,75537.2,0.0,0.98917,1e-05,1.53367]
[1776599125078,65.07,75537.34,0.0,0.98917,1e-05,1.53423]
[1776599130113,65.07,75534.29,0.0,0.98914,1e-05,1.53772]
[1776599135149,65.08,75538.34,0.0,0.98918,1e-05,1.53243]
[1776599137163,65.08,75545.57,0.0,0.98924,1e-05,1.52553]
[1776599139177,65.08,75550.95,0.0,0.98928,1e-05,1.52048]
[1776599144212,65.09,75551.86,0.0,0.98928,1e-05,1.52019]
[1776599149249,65.09,75550.65,0.0,0.98927,1e-05,1.52196]
[1776599154282,65.09,75546.22,0.0,0.98923,1e-05,1.52687]
[1776599160324,65.1,75544.23,0.0,0.9892,1e-05,1.52945]
[1776599169391,65.11,75544.96,0.0,0.9892,1e-05,1.52966]
[1776599174422,65.11,75547.79,0.0,0.98922,1e-05,1.52741]
[1776599179457,65.12,75546.94,0.0,0.98921,1e-05,1.52877]
[1776599184494,65.12,75545.83,0.0,0.9892,1e-05,1.53035]
[1776599189528,65.12,75550.99,0.0,0.98924,1e-05,1.5258]
[1776599194561,65.13,75555.06,0.0,0.98928,1e-05,1.5206]
[1776599195570,65.13,75561.89,0.0,0.98933,1e-05,1.51404]
[1776599200604,65.14,75560.38,0.0,0.98931,1e-05,1.51615]
[1776599203626,65.14,75554.04,0.0,0.98926,1e-05,1.5227]
[1776599204635,65.14,75540.59,0.0,0.98915,1e-05,1.53604]
[1776599205641,65.14,75532.64,0.0,0.98908,1e-05,1.54398]
[1776599210678,65.14,75532.28,0.0,0.98908,1e-05,1.54468]
[1776599215712,65.14,75529.4,0.0,0.98905,1e-05,1.54787]
[1776599219203,65.15,75535.81,0.0,0.9891,1e-05,1.54178]
[1776599221753,65.15,75541.97,0.0,0.98915,1e-05,1.53584]
[1776599222760,65.15,75547.19,0.0,0.98919,1e-05,1.53078]
[1776599227794,65.15,75548.87,0.0,0.9892,1e-05,1.52958]
[1776599232829,65.16,75550.03,0.0,0.98921,1e-05,1.52891]
[1776599237864,65.16,75547.69,0.0,0.98918,1e-05,1.53168]
[1776599242899,65.16,75548.95,0.0,0.98919,1e-05,1.5309]
[1776599247934,65.17,75548.27,0.0,0.98918,1e-05,1.53205]
[1776599252969,65.17,75547.35,0.0,0.98918,1e-05,1.53168]
[1776599259487,65.18,75548.5,0.0,0.98919,1e-05,1.53127]
[1776599265053,65.18,75545.33,0.0,0.98916,1e-05,1.53492]
[1776599270089,65.19,75544.63,0.0,0.98915,1e-05,1.53609]
[1776599274120,65.19,75553.78,0.0,0.98922,1e-05,1.52746]
[1776599275126,65.19,75560.01,0.0,0.98927,1e-05,1.52146]
[1776599279627,65.2,75554.93,0.0,0.98922,1e-05,1.52701]
[1776599283180,65.2,75545.52,0.0,0.98914,1e-05,1.53662]
[1776599284192,65.2,75544.75,0.0,0.98913,1e-05,1.53757]
[1776599289697,65.2,75545.84,0.0,0.98914,1e-05,1.53696]
[1776599295265,65.21,75549.92,0.0,0.98917,1e-05,1.53351]
[1776599298287,65.21,75556.46,0.0,0.98922,1e-05,1.52739]
[1776599300302,65.21,75566.09,0.0,0.9893,1e-05,1.51807]
[1776599301309,65.21,75568.87,0.0,0.98932,1e-05,1.5156]
[1776599306343,65.22,75573.23,0.0,0.98935,1e-05,1.51199]
[1776599311379,65.22,75574.06,0.0,0.98936,1e-05,1.51006]
[1776599313393,65.23,75568.12,0.0,0.98931,1e-05,1.5161]
[1776599317421,65.23,75572.93,0.0,0.98934,1e-05,1.5119]
[1776599321449,65.24,75578.24,0.0,0.98938,1e-05,1.50727]
[1776599326484,65.24,75580.77,0.0,0.9894,1e-05,1.50549]
[1776599331519,65.25,75581.34,0.0,0.9894,1e-05,1.50561]
[1776599336555,65.25,75582.88,0.0,0.9894,1e-05,1.50478]
[1776599341590,65.26,75585.42,0.0,0.98942,1e-05,1.50298]
[1776599346625,65.26,75587.82,0.0,0.98943,1e-05,1.50132]
[1776599351660,65.27,75589.89,0.0,0.98944,1e-05,1.49998]
[1776599356696,65.27,75591.04,0.0,0.98945,1e-05,1.49952]
[1776599361731,65.28,75592.38,0.0,0.98945,1e-05,1.49888]
[1776599366766,65.28,75591.62,0.0,0.98944,1e-05,1.50025]
[1776599371801,65.29,75592.25,0.0,0.98945,1e-05,1.4985]
[1776599377844,65.3,75591.86,0.0,0.98944,1e-05,1.49961]
[1776599382879,65.3,75592.22,0.0,0.98944,1e-05,1.49987]
[1776599388921,65.31,75592.03,0.0,0.98944,1e-05,1.50076]
[1776599394963,65.31,75591.21,0.0,0.98942,1e-05,1.50226]
[1776599400472,65.32,75591.06,0.0,0.98942,1e-05,1.5031]
[1776599407049,65.32,75593.42,0.0,0.98943,1e-05,1.50152]
[1776599412084,65.33,75593.3,0.0,0.98942,1e-05,1.50221]
[1776599417119,65.33,75595.4,0.0,0.98944,1e-05,1.50076]
[1776599422154,65.34,75595.81,0.0,0.98943,1e-05,1.50094]
[1776599427190,65.34,75594.4,0.0,0.98942,1e-05,1.50286]
[1776599432225,65.35,75594.67,0.0,0.98943,1e-05,1.50139]
[1776599437259,65.35,75595.39,0.0,0.98943,1e-05,1.50125]
[1776599443302,65.36,75596.72,0.0,0.98943,1e-05,1.50064]
[1776599447331,65.36,75610.63,0.0,0.98954,1e-05,1.48769]
[1776599448336,65.36,75617.53,0.0,0.98959,1e-05,1.48121]
[1776599449344,65.36,75618.2,0.0,0.9896,1e-05,1.48071]
[1776599454379,65.37,75613.92,0.0,0.98956,1e-05,1.48556]
[1776599459413,65.38,75617.72,0.0,0.98958,1e-05,1.48278]
[1776599464448,65.38,75619.66,0.0,0.98959,1e-05,1.48166]
[1776599468500,65.39,75611.1,0.0,0.98952,1e-05,1.49046]
[1776599469490,65.39,75604.21,0.0,0.98946,1e-05,1.49722]
[1776599474524,65.4,75602.97,0.0,0.98945,1e-05,1.49902]
[1776599479561,65.4,75611.34,0.0,0.98951,1e-05,1.49158]
[1776599482583,65.4,75619.75,0.0,0.98957,1e-05,1.48393]
[1776599483589,65.41,75629.2,0.0,0.98965,1e-05,1.47507]
[1776599485603,65.41,75636.05,0.0,0.9897,1e-05,1.46889]
[1776599489630,65.41,75639.65,0.0,0.98972,1e-05,1.46618]
[1776599494665,65.42,75638.21,0.0,0.98971,1e-05,1.46673]
[1776599497687,65.44,75642.9,0.0,0.98973,1e-05,1.4645]
[1776599499701,65.46,75636.94,0.0,0.98967,1e-05,1.47212]
[1776599500708,65.46,75631.79,0.0,0.98963,1e-05,1.47719]
[1776599503729,65.46,75621.6,0.0,0.98954,1e-05,1.4874]
[1776599507757,65.47,75607.25,0.0,0.98942,1e-05,1.50177]
[1776599514806,65.48,75603.84,0.0,0.98939,1e-05,1.50589]
[1776599521857,65.48,75602.57,0.0,0.98937,1e-05,1.50788]
[1776599526893,65.49,75603.43,0.0,0.98938,1e-05,1.5076]
[1776599530920,65.49,75598.23,0.0,0.98933,1e-05,1.51305]
[1776599533941,65.49,75588.32,0.0,0.98925,1e-05,1.52299]
[1776599538979,65.5,75584.76,0.0,0.98922,1e-05,1.52688]
[1776599543007,65.5,75575.34,0.0,0.98914,1e-05,1.53643]
[1776599545025,65.5,75568.46,0.0,0.98908,1e-05,1.54333]
[1776599550061,65.5,75566.59,0.0,0.98906,1e-05,1.54548]
[1776599555096,65.5,75566.27,0.0,0.98907,1e-05,1.54432]
[1776599560130,65.51,75562.99,0.0,0.98904,1e-05,1.54789]
[1776599566172,65.51,75560.87,0.0,0.98902,1e-05,1.55038]
[1776599571673,65.51,75559.68,0.0,0.98901,1e-05,1.55196]
[1776599577249,65.52,75558.8,0.0,0.989,1e-05,1.55316]
[1776599582284,65.52,75557.69,0.0,0.98899,1e-05,1.5546]
[1776599588326,65.52,75557.2,0.0,0.98898,1e-05,1.55547]
[1776599593361,65.52,75555.33,0.0,0.98896,1e-05,1.55765]
[1776599596382,65.53,75564.76,0.0,0.98904,1e-05,1.54848]
[1776599601883,65.53,75564.12,0.0,0.98903,1e-05,1.54955]
[1776599607459,65.53,75569.13,0.0,0.98907,1e-05,1.54497]
[1776599614508,65.54,75569.89,0.0,0.98908,1e-05,1.54294]
[1776599617530,65.54,75563.96,0.0,0.98903,1e-05,1.54902]
[1776599623571,65.54,75561.8,0.0,0.98901,1e-05,1.5516]
[1776599628607,65.54,75566.32,0.0,0.98904,1e-05,1.54746]
[1776599630623,65.55,75573.35,0.0,0.9891,1e-05,1.54068]
[1776599632093,65.55,75592.01,0.0,0.98925,1e-05,1.52248]
[1776599633641,65.55,75598.57,0.0,0.9893,1e-05,1.51633]
[1776599636663,65.55,75606.95,0.0,0.98937,1e-05,1.50858]
[1776599637669,65.55,75614.2,0.0,0.98942,1e-05,1.50173]
[1776599640692,65.56,75626.9,0.0,0.98952,1e-05,1.48998]
[1776599642706,65.56,75613.26,0.0,0.98941,1e-05,1.50339]
[1776599646734,65.56,75607.45,0.0,0.98936,1e-05,1.50953]
[1776599651769,65.57,75605.56,0.0,0.98934,1e-05,1.51196]
[1776599654791,65.57,75616.2,0.0,0.98942,1e-05,1.50205]
[1776599655797,65.57,75622.92,0.0,0.98947,1e-05,1.49572]
[1776599656805,65.57,75628.95,0.0,0.98952,1e-05,1.49009]
[1776599661840,65.58,75637.66,0.0,0.98958,1e-05,1.48257]
[1776599666875,65.59,75640.77,0.0,0.9896,1e-05,1.48042]
[1776599670906,65.59,75657.91,0.0,0.98973,1e-05,1.46483]
[1776599671911,65.6,75667.59,0.0,0.98981,1e-05,1.45419]
[1776599672916,65.6,75661.75,0.0,0.98976,1e-05,1.45986]
[1776599677952,65.61,75647.55,0.0,0.98965,1e-05,1.4742]
[1776599679970,65.61,75640.01,0.0,0.98959,1e-05,1.48169]
[1776599682987,65.61,75633.7,0.0,0.98953,1e-05,1.48815]
[1776599686008,65.62,75638.5,0.0,0.98957,1e-05,1.48401]
[1776599689029,65.62,75646.53,0.0,0.98963,1e-05,1.47684]
[1776599694064,65.63,75649.85,0.0,0.98964,1e-05,1.47452]
[1776599699102,65.63,75644.56,0.0,0.9896,1e-05,1.48038]
[1776599701115,65.64,75639.11,0.0,0.98955,1e-05,1.48587]
[1776599706152,65.64,75643.47,0.0,0.98958,1e-05,1.48244]
[1776599711187,65.65,75644.76,0.0,0.98958,1e-05,1.48197]
[1776599714207,65.65,75636.37,0.0,0.98951,1e-05,1.49042]
[1776599719242,65.66,75633.64,0.0,0.98949,1e-05,1.49371]
[1776599722727,65.66,75624.33,0.0,0.98941,1e-05,1.50316]
[1776599727304,65.67,75608.41,0.0,0.98928,1e-05,1.51901]
[1776599728309,65.67,75603.41,0.0,0.98924,1e-05,1.52397]
[1776599733341,65.67,75600.9,0.0,0.98923,1e-05,1.52506]
[1776599738375,65.67,75602.03,0.0,0.98923,1e-05,1.52437]
[1776599743411,65.68,75603.81,0.0,0.98924,1e-05,1.52304]
[1776599748446,65.68,75604.8,0.0,0.98925,1e-05,1.5225]
[1776599753480,65.68,75603.97,0.0,0.98924,1e-05,1.52371]
[1776599758515,65.69,75607.66,0.0,0.98926,1e-05,1.52053]
[1776599763550,65.69,75610.26,0.0,0.98928,1e-05,1.51844]
[1776599771607,65.7,75611.83,0.0,0.98929,1e-05,1.51763]
[1776599776641,65.7,75609.35,0.0,0.98926,1e-05,1.52049]
[1776599777648,65.7,75615.51,0.0,0.98931,1e-05,1.5146]
[1776599778655,65.7,75619.26,0.0,0.98934,1e-05,1.51107]
[1776599780669,65.7,75624.59,0.0,0.98938,1e-05,1.50613]
[1776599785704,65.71,75629.2,0.0,0.98942,1e-05,1.50227]
[1776599786711,65.71,75634.24,0.0,0.98945,1e-05,1.49755]
[1776599787724,65.71,75636.16,0.0,0.98947,1e-05,1.49596]
[1776599791749,65.72,75641.88,0.0,0.98952,1e-05,1.48925]
[1776599796783,65.72,75647.06,0.0,0.98956,1e-05,1.48501]
[1776599801819,65.73,75651.26,0.0,0.98958,1e-05,1.48173]
[1776599806853,65.73,75645.49,0.0,0.98953,1e-05,1.48794]
[1776599812899,65.74,75642.78,0.0,0.9895,1e-05,1.49136]
[1776599817933,65.75,75645.47,0.0,0.98952,1e-05,1.48948]
[1776599823977,65.75,75645.67,0.0,0.98951,1e-05,1.49015]
[1776599829011,65.76,75643.5,0.0,0.98949,1e-05,1.49291]
[1776599834047,65.77,75644.41,0.0,0.98949,1e-05,1.49273]
[1776599839084,65.77,75646.27,0.0,0.9895,1e-05,1.49163]
[1776599845124,65.78,75648.43,0.0,0.98951,1e-05,1.49041]
[1776599853641,65.79,75648.41,0.0,0.98951,1e-05,1.4898]
[1776599859222,65.8,75650.42,0.0,0.98952,1e-05,1.48873]
[1776599864257,65.8,75647.89,0.0,0.9895,1e-05,1.49183]
[1776599868285,65.81,75642.63,0.0,0.98945,1e-05,1.4974]
[1776599870299,65.81,75624.9,0.0,0.98931,1e-05,1.5147]
[1776599871312,65.81,75614.52,0.0,0.98923,1e-05,1.52485]
[1776599876342,65.81,75612.04,0.0,0.9892,1e-05,1.52763]
[1776599881377,65.81,75606.62,0.0,0.98916,1e-05,1.53326]
[1776599888427,65.82,75607.71,0.0,0.98916,1e-05,1.53261]
[1776599893926,65.82,75609.12,0.0,0.98917,1e-05,1.53157]
[1776599899504,65.82,75611.06,0.0,0.98918,1e-05,1.52995]
[1776599901518,65.82,75617.13,0.0,0.98923,1e-05,1.52416]
[1776599906552,65.83,75623.86,0.0,0.98928,1e-05,1.51798]
[1776599910579,65.83,75630.26,0.0,0.98933,1e-05,1.51213]
[1776599914069,65.83,75638.48,0.0,0.98941,1e-05,1.50282]
[1776599919674,65.84,75638.11,0.0,0.9894,1e-05,1.50371]
[1776599922694,65.84,75643.42,0.0,0.98944,1e-05,1.49893]
[1776599927730,65.85,75644.31,0.0,0.98944,1e-05,1.49866]
[1776599932764,65.85,75644.29,0.0,0.98944,1e-05,1.49926]
[1776599935785,65.85,75635.41,0.0,0.98936,1e-05,1.50814]
[1776599936792,65.85,75636.3,0.0,0.98937,1e-05,1.50738]
[1776599941834,65.86,75635.21,0.0,0.98936,1e-05,1.50893]
[1776599946863,65.86,75637.28,0.0,0.98937,1e-05,1.50744]
[1776599951902,65.87,75637.95,0.0,0.98937,1e-05,1.50741]
[1776599956933,65.88,75638.61,0.0,0.98937,1e-05,1.50768]
[1776599961967,65.88,75639.08,0.0,0.98937,1e-05,1.50777]
[1776599967002,65.88,75636.29,0.0,0.98934,1e-05,1.51101]
[1776599972037,65.89,75635.24,0.0,0.98934,1e-05,1.51079]
[1776599977073,65.89,75635.41,0.0,0.98933,1e-05,1.51118]
[1776599982107,65.9,75636.87,0.0,0.98934,1e-05,1.51034]
[1776599987143,65.9,75638.86,0.0,0.98935,1e-05,1.50899]
[1776599993184,65.91,75636.48,0.0,0.98933,1e-05,1.51197]
[1776599998219,65.91,75634.81,0.0,0.98931,1e-05,1.51414]
[1776600002249,65.92,75640.17,0.0,0.98935,1e-05,1.50941]
[1776600003254,65.92,75646.89,0.0,0.9894,1e-05,1.50307]
[1776600008290,65.92,75649.12,0.0,0.98941,1e-05,1.50156]
[1776600013326,65.93,75645.4,0.0,0.98938,1e-05,1.50572]
[1776600015348,65.93,75639.78,0.0,0.98933,1e-05,1.51134]
[1776600020373,65.93,75640.5,0.0,0.98934,1e-05,1.51116]
[1776600025408,65.94,75637.25,0.0,0.98931,1e-05,1.51479]
[1776600030444,65.94,75638.55,0.0,0.98931,1e-05,1.51401]
[1776600035482,65.95,75628.13,0.0,0.98924,1e-05,1.52278]
[1776600040515,65.95,75614.1,0.0,0.98912,1e-05,1.5368]
[1776600041522,65.95,75605.46,0.0,0.98905,1e-05,1.54531]
[1776600044544,65.95,75612.33,0.0,0.98911,1e-05,1.5387]
[1776600045551,65.95,75618.63,0.0,0.98916,1e-05,1.53261]
[1776600050587,65.95,75621.71,0.0,0.98918,1e-05,1.52994]
[1776600052599,65.96,75615.19,0.0,0.98912,1e-05,1.53642]
[1776600055626,65.96,75610.58,0.0,0.98909,1e-05,1.54108]
[1776600058641,65.96,75614.36,0.0,0.98912,1e-05,1.53753]
[1776600062669,65.96,75620.68,0.0,0.98916,1e-05,1.53158]
[1776600067703,65.96,75619.41,0.0,0.98915,1e-05,1.53315]
[1776600072738,65.96,75618.91,0.0,0.98914,1e-05,1.53395]
[1776600077774,65.97,75619.96,0.0,0.98915,1e-05,1.53325]
[1776600080795,65.97,75613.68,0.0,0.9891,1e-05,1.53958]
[1776600081806,65.97,75612.94,0.0,0.98909,1e-05,1.54035]
[1776600086837,65.97,75609.48,0.0,0.98906,1e-05,1.54396]
[1776600091873,65.97,75604.42,0.0,0.98903,1e-05,1.54734]
[1776600096908,65.97,75602.53,0.0,0.98901,1e-05,1.54939]
[1776600105415,65.98,75603.39,0.0,0.98902,1e-05,1.54892]
[1776600107984,65.98,75609.79,0.0,0.98907,1e-05,1.54271]
[1776600109998,65.98,75613.47,0.0,0.9891,1e-05,1.53921]
[1776600112015,65.98,75622.23,0.0,0.98917,1e-05,1.53077]
[1776600118055,65.98,75625.86,0.0,0.9892,1e-05,1.52763]
[1776600121075,65.99,75616.85,0.0,0.98912,1e-05,1.53659]
[1776600126113,65.99,75617.76,0.0,0.98913,1e-05,1.53599]
[1776600128129,65.99,75611.11,0.0,0.98907,1e-05,1.54258]
[1776600133160,65.99,75612.61,0.0,0.98908,1e-05,1.5413]
[1776600138198,65.99,75617.23,0.0,0.98912,1e-05,1.53701]
[1776600143230,65.99,75620.16,0.0,0.98914,1e-05,1.53439]
[1776600145695,65.99,75638.3,0.0,0.98928,1e-05,1.5169]
[1776600146251,66.0,75638.3,0.0,0.98928,1e-05,1.51697]
[1776600151287,66.0,75630.37,0.0,0.98923,1e-05,1.52325]
[1776600157329,66.0,75630.59,0.0,0.98923,1e-05,1.52339]
[1776600160353,66.0,75639.06,0.0,0.98929,1e-05,1.51539]
[1776600161358,66.0,75644.54,0.0,0.98934,1e-05,1.51018]
[1776600163371,66.01,75652.28,0.0,0.9894,1e-05,1.50292]
[1776600164378,66.01,75665.45,0.0,0.9895,1e-05,1.49044]
[1776600169413,66.01,75666.82,0.0,0.98951,1e-05,1.4897]
[1776600172436,66.01,75673.55,0.0,0.98956,1e-05,1.48367]
[1776600173441,66.02,75667.53,0.0,0.98951,1e-05,1.48951]
[1776600177472,66.02,75674.23,0.0,0.98956,1e-05,1.48362]
[1776600178476,66.02,75679.89,0.0,0.9896,1e-05,1.4784]
[1776600182504,66.03,75670.47,0.0,0.98952,1e-05,1.4879]
[1776600183511,66.03,75662.44,0.0,0.98946,1e-05,1.49567]
[1776600188547,66.03,75661.18,0.0,0.98944,1e-05,1.49747]
[1776600193583,66.04,75662.18,0.0,0.98945,1e-05,1.49714]
[1776600198617,66.04,75658.95,0.0,0.98942,1e-05,1.50083]
[1776600200637,66.04,75652.56,0.0,0.98936,1e-05,1.5072]
[1776600204660,66.05,75645.85,0.0,0.98931,1e-05,1.51409]
[1776600205667,66.05,75640.17,0.0,0.98926,1e-05,1.51967]
[1776600208688,66.05,75635.02,0.0,0.98922,1e-05,1.52491]
[1776600210702,66.05,75628.86,0.0,0.98917,1e-05,1.53105]
[1776600213723,66.05,75622.51,0.0,0.98912,1e-05,1.53565]
[1776600220771,66.06,75622.11,0.0,0.98912,1e-05,1.53647]
[1776600227823,66.06,75625.73,0.0,0.98914,1e-05,1.53338]
[1776600233319,66.06,75628.91,0.0,0.98917,1e-05,1.53069]
[1776600238898,66.07,75621.86,0.0,0.98911,1e-05,1.5379]
[1776600243389,66.07,75627.01,0.0,0.98915,1e-05,1.53311]
[1776600244941,66.07,75634.47,0.0,0.98921,1e-05,1.52591]
[1776600245955,66.07,75635.32,0.0,0.98921,1e-05,1.52516]
[1776600246957,66.07,75644.86,0.0,0.98929,1e-05,1.51599]
[1776600247963,66.07,75644.93,0.0,0.98929,1e-05,1.51601]
[1776600253459,66.07,75646.73,0.0,0.9893,1e-05,1.51476]
[1776600257031,66.08,75640.06,0.0,0.98924,1e-05,1.52143]
[1776600262087,66.08,75642.5,0.0,0.98926,1e-05,1.51939]
[1776600267101,66.08,75640.52,0.0,0.98924,1e-05,1.52162]
[1776600272137,66.08,75639.66,0.0,0.98924,1e-05,1.52095]
[1776600277171,66.09,75636.89,0.0,0.98922,1e-05,1.52392]
[1776600282207,66.09,75635.78,0.0,0.98921,1e-05,1.52527]
[1776600286234,66.09,75644.9,0.0,0.98928,1e-05,1.51666]
[1776600287247,66.09,75649.36,0.0,0.98932,1e-05,1.51243]
[1776600292277,66.09,75650.88,0.0,0.98932,1e-05,1.51134]
[1776600293741,66.1,75658.33,0.0,0.98938,1e-05,1.50433]
[1776600294290,66.1,75658.33,0.0,0.98938,1e-05,1.50442]
[1776600299350,66.1,75665.53,0.0,0.98944,1e-05,1.49787]
[1776600300338,66.1,75677.21,0.0,0.98953,1e-05,1.48684]
[1776600301345,66.1,75677.8,0.0,0.98953,1e-05,1.48653]
[1776600303810,66.1,75668.36,0.0,0.98945,1e-05,1.49574]
[1776600309402,66.11,75671.78,0.0,0.98948,1e-05,1.49314]
[1776600313882,66.11,75663.06,0.0,0.9894,1e-05,1.50192]
[1776600315443,66.12,75655.06,0.0,0.98934,1e-05,1.50979]
[1776600316451,66.12,75648.14,0.0,0.98928,1e-05,1.51654]
[1776600319473,66.12,75642.66,0.0,0.98924,1e-05,1.52205]
[1776600324508,66.12,75641.5,0.0,0.98922,1e-05,1.52352]
[1776600329543,66.12,75641.61,0.0,0.98922,1e-05,1.52374]
[1776600334579,66.13,75642.0,0.0,0.98923,1e-05,1.52192]
[1776600337600,66.13,75657.87,0.0,0.98936,1e-05,1.50688]
[1776600338608,66.13,75666.15,0.0,0.98942,1e-05,1.49906]
[1776600343644,66.14,75669.55,0.0,0.98944,1e-05,1.49746]
[1776600347672,66.18,75682.86,0.0,0.98951,1e-05,1.48866]
[1776600352706,66.2,75677.42,0.0,0.98944,1e-05,1.49688]
[1776600353713,66.2,75669.4,0.0,0.98938,1e-05,1.50465]
[1776600355727,66.21,75658.89,0.0,0.98929,1e-05,1.51493]
[1776600356734,66.21,75653.02,0.0,0.98925,1e-05,1.52067]
[1776600359755,66.21,75660.47,0.0,0.9893,1e-05,1.51372]
[1776600364798,66.21,75655.46,0.0,0.98926,1e-05,1.51899]
[1776600369832,66.21,75651.72,0.0,0.98923,1e-05,1.52299]
[1776600374865,66.22,75644.72,0.0,0.98917,1e-05,1.53013]
[1776600379900,66.22,75644.16,0.0,0.98916,1e-05,1.53099]
[1776600383926,66.22,75633.37,0.0,0.98907,1e-05,1.54172]
[1776600388964,66.22,75630.05,0.0,0.98904,1e-05,1.54517]
[1776600394449,66.23,75627.32,0.0,0.98903,1e-05,1.54625]
[1776600400039,66.23,75631.36,0.0,0.98906,1e-05,1.54249]
[1776600407089,66.23,75633.46,0.0,0.98908,1e-05,1.54071]
[1776600412124,66.23,75637.85,0.0,0.98911,1e-05,1.53663]
[1776600413130,66.23,75631.46,0.0,0.98906,1e-05,1.54291]
[1776600414589,66.23,75626.04,0.0,0.98902,1e-05,1.54826]
[1776600416152,66.23,75635.68,0.0,0.98909,1e-05,1.53886]
[1776600417160,66.23,75636.87,0.0,0.9891,1e-05,1.53773]
[1776600422195,66.23,75640.14,0.0,0.98913,1e-05,1.53474]
[1776600423202,66.23,75634.94,0.0,0.98909,1e-05,1.53984]
[1776600424660,66.23,75634.87,0.0,0.98908,1e-05,1.53996]
[1776600430251,66.24,75634.94,0.0,0.98908,1e-05,1.54002]
[1776600433272,66.24,75628.39,0.0,0.98903,1e-05,1.54649]
[1776600438307,66.24,75626.88,0.0,0.98902,1e-05,1.54802]
[1776600443342,66.24,75621.37,0.0,0.98897,1e-05,1.55346]
[1776600449385,66.24,75620.49,0.0,0.98896,1e-05,1.55433]
[1776600453413,66.24,75626.47,0.0,0.98903,1e-05,1.54667]
[1776600458449,66.24,75629.13,0.0,0.98905,1e-05,1.54415]
[1776600463486,66.24,75634.25,0.0,0.98909,1e-05,1.53927]
[1776600468518,66.24,75636.96,0.0,0.98911,1e-05,1.53677]
[1776600470535,66.24,75645.38,0.0,0.98918,1e-05,1.52867]
[1776600472548,66.24,75650.75,0.0,0.98922,1e-05,1.52357]
[1776600477582,66.24,75643.47,0.0,0.98916,1e-05,1.53088]
[1776600482617,66.25,75648.88,0.0,0.9892,1e-05,1.52583]
[1776600487652,66.25,75646.29,0.0,0.98918,1e-05,1.52855]
[1776600492688,66.25,75650.08,0.0,0.98921,1e-05,1.52509]
[1776600497722,66.25,75652.27,0.0,0.98922,1e-05,1.52321]
[1776600499737,66.25,75660.51,0.0,0.98929,1e-05,1.51538]
[1776600503766,66.25,75666.23,0.0,0.98933,1e-05,1.51015]
[1776600508801,66.26,75664.71,0.0,0.98931,1e-05,1.51201]
[1776600512828,66.26,75659.6,0.0,0.98928,1e-05,1.51543]
[1776600514842,66.26,75664.18,0.0,0.98932,1e-05,1.51118]
[1776600517865,66.26,75672.95,0.0,0.98939,1e-05,1.50303]
[1776600518871,66.26,75678.44,0.0,0.98943,1e-05,1.4979]
[1776600523906,66.27,75686.99,0.0,0.98949,1e-05,1.4903]
[1776600524912,66.27,75698.37,0.0,0.98958,1e-05,1.47966]
[1776600529952,66.28,75698.09,0.0,0.98957,1e-05,1.48061]
[1776600532971,66.28,75690.45,0.0,0.98951,1e-05,1.48824]
[1776600538009,66.28,75684.81,0.0,0.98946,1e-05,1.49417]
[1776600540027,66.29,75692.14,0.0,0.98952,1e-05,1.48746]
[1776600544047,66.29,75684.28,0.0,0.98945,1e-05,1.49542]
[1776600547069,66.29,75675.71,0.0,0.98938,1e-05,1.50392]
[1776600549083,66.3,75669.42,0.0,0.98933,1e-05,1.51014]
[1776600554117,66.3,75666.65,0.0,0.9893,1e-05,1.51326]
[1776600559154,66.3,75666.64,0.0,0.9893,1e-05,1.51374]
[1776600565660,66.31,75666.35,0.0,0.98929,1e-05,1.5147]
[1776600571240,66.31,75674.02,0.0,0.98936,1e-05,1.50608]
[1776600576277,66.32,75674.17,0.0,0.98936,1e-05,1.50651]
[1776600582319,66.32,75670.08,0.0,0.98932,1e-05,1.51111]
[1776600588362,66.33,75665.7,0.0,0.98928,1e-05,1.51598]
[1776600593401,66.33,75664.49,0.0,0.98926,1e-05,1.51769]
[1776600594408,66.33,75670.82,0.0,0.98931,1e-05,1.51172]
[1776600595870,66.34,75671.51,0.0,0.98932,1e-05,1.51129]
[1776600597427,66.34,75679.04,0.0,0.98938,1e-05,1.5042]
[1776600598432,66.34,75687.02,0.0,0.98944,1e-05,1.49671]
[1776600599438,66.34,75692.06,0.0,0.98948,1e-05,1.49206]
[1776600605940,66.35,75691.01,0.0,0.98946,1e-05,1.49403]
[1776600611529,66.35,75690.4,0.0,0.98945,1e-05,1.49526]
[1776600612535,66.35,75649.52,0.0,0.98912,1e-05,1.53467]
[1776600613542,66.35,75653.34,0.0,0.98915,1e-05,1.53083]
[1776600614546,66.35,75621.66,0.0,0.9889,1e-05,1.56179]
[1776600616019,66.35,75612.28,0.0,0.98882,1e-05,1.57105]
[1776600617568,66.35,75588.91,0.0,0.98862,1e-05,1.59432]
[1776600618575,66.35,75562.66,0.0,0.9884,1e-05,1.62077]
[1776600619580,66.35,75560.43,0.0,0.98838,1e-05,1.62294]
[1776600621596,66.35,75567.16,0.0,0.98844,1e-05,1.61591]
[1776600622601,66.35,75573.24,0.0,0.9885,1e-05,1.60967]
[1776600627638,66.35,75576.33,0.0,0.98853,1e-05,1.60615]
[1776600631670,66.34,75576.54,0.0,0.98854,1e-05,1.6038]
[1776600633685,66.34,75570.93,0.0,0.9885,1e-05,1.60931]
[1776600636158,66.34,75562.92,0.0,0.98843,1e-05,1.61717]
[1776600637710,66.34,75557.68,0.0,0.98839,1e-05,1.62241]
[1776600639724,66.34,75550.61,0.0,0.98833,1e-05,1.62941]
[1776600641738,66.34,75550.19,0.0,0.98832,1e-05,1.62962]
[1776600646773,66.33,75552.25,0.0,0.98835,1e-05,1.62697]
[1776600651812,66.33,75549.63,0.0,0.98833,1e-05,1.62912]
[1776600656843,66.32,75551.65,0.0,0.98835,1e-05,1.62652]
[1776600661878,66.32,75561.16,0.0,0.98844,1e-05,1.61632]
[1776600663893,66.32,75564.16,0.0,0.98846,1e-05,1.6131]
[1776600668929,66.31,75563.43,0.0,0.98846,1e-05,1.61339]
[1776600669936,66.31,75572.31,0.0,0.98854,1e-05,1.60433]
[1776600670944,66.32,75613.08,0.0,0.98888,1e-05,1.56389]
[1776600671951,66.32,75618.8,0.0,0.98892,1e-05,1.55825]
[1776600672956,66.32,75620.27,0.0,0.98893,1e-05,1.55682]
[1776600677997,66.32,75614.24,0.0,0.98888,1e-05,1.56284]
[1776600681017,66.32,75628.68,0.0,0.989,1e-05,1.54871]
[1776600682023,66.32,75634.57,0.0,0.98905,1e-05,1.54299]
[1776600684038,66.32,75639.66,0.0,0.98909,1e-05,1.53814]
[1776600689073,66.32,75642.76,0.0,0.98911,1e-05,1.53539]
[1776600691086,66.32,75659.99,0.0,0.98926,1e-05,1.51707]
[1776600693100,66.32,75667.06,0.0,0.98932,1e-05,1.51046]
[1776600697128,66.33,75661.46,0.0,0.98927,1e-05,1.51622]
[1776600700157,66.33,75653.86,0.0,0.98921,1e-05,1.5238]
[1776600704177,66.33,75665.18,0.0,0.9893,1e-05,1.51321]
[1776600709213,66.34,75668.01,0.0,0.98931,1e-05,1.51095]
[1776600710218,66.34,75679.64,0.0,0.98941,1e-05,1.49993]
[1776600712232,66.34,75674.04,0.0,0.98936,1e-05,1.50551]
[1776600713239,66.34,75667.57,0.0,0.98931,1e-05,1.5118]
[1776600717268,66.34,75660.81,0.0,0.98925,1e-05,1.51867]
[1776600721296,66.35,75652.44,0.0,0.98918,1e-05,1.52709]
[1776600724316,66.35,75648.55,0.0,0.98915,1e-05,1.53107]
[1776600729352,66.35,75644.07,0.0,0.98911,1e-05,1.53611]
[1776600732372,66.35,75650.05,0.0,0.98915,1e-05,1.53048]
[1776600736866,66.36,75640.9,0.0,0.98908,1e-05,1.53963]
[1776600737408,66.36,75640.9,0.0,0.98908,1e-05,1.53968]
[1776600739421,66.36,75635.04,0.0,0.98903,1e-05,1.54548]
[1776600744457,66.36,75635.83,0.0,0.98903,1e-05,1.54491]
[1776600749491,66.36,75638.38,0.0,0.98905,1e-05,1.54259]
[1776600751505,66.36,75641.4,0.0,0.98909,1e-05,1.53793]
[1776600755534,66.36,75650.24,0.0,0.98916,1e-05,1.52952]
[1776600757009,66.36,75645.7,0.0,0.98912,1e-05,1.53399]
[1776600758555,66.36,75641.93,0.0,0.98909,1e-05,1.53776]
[1776600763589,66.37,75646.24,0.0,0.98912,1e-05,1.53378]
[1776600768625,66.37,75646.5,0.0,0.98912,1e-05,1.53376]
[1776600774671,66.37,75648.34,0.0,0.98913,1e-05,1.53228]
[1776600775681,66.37,75641.86,0.0,0.98908,1e-05,1.53863]
[1776600778710,66.37,75648.13,0.0,0.98913,1e-05,1.53267]
[1776600779710,66.37,75667.0,0.0,0.98928,1e-05,1.5145]
[1776600780723,66.37,75666.0,0.0,0.98927,1e-05,1.51555]
[1776600781724,66.37,75659.86,0.0,0.98922,1e-05,1.52155]
[1776600782730,66.37,75656.44,0.0,0.9892,1e-05,1.52492]
[1776600787222,66.38,75649.66,0.0,0.98914,1e-05,1.5318]
[1776600792801,66.38,75656.06,0.0,0.98919,1e-05,1.52588]
[1776600794814,66.38,75657.4,0.0,0.9892,1e-05,1.52472]
[1776600799850,66.38,75652.04,0.0,0.98915,1e-05,1.53025]
[1776600801863,66.38,75646.48,0.0,0.98911,1e-05,1.53576]
[1776600807362,66.39,75646.9,0.0,0.98911,1e-05,1.53565]
[1776600812943,66.39,75645.5,0.0,0.98911,1e-05,1.53545]
[1776600813952,66.39,75638.89,0.0,0.98905,1e-05,1.54194]
[1776600814957,66.39,75637.01,0.0,0.98904,1e-05,1.54381]
[1776600817433,66.39,75630.34,0.0,0.98898,1e-05,1.55042]
[1776600823019,66.39,75634.95,0.0,0.98902,1e-05,1.54605]
[1776600828047,66.39,75637.23,0.0,0.98904,1e-05,1.54397]
[1776600833082,66.39,75638.2,0.0,0.98904,1e-05,1.54318]
[1776600838118,66.4,75638.67,0.0,0.98904,1e-05,1.54288]
[1776600839125,66.4,75650.34,0.0,0.98914,1e-05,1.53155]
[1776600840131,66.4,75664.27,0.0,0.98925,1e-05,1.51814]
[1776600841138,66.4,75668.21,0.0,0.98928,1e-05,1.51451]
[1776600843158,66.4,75661.11,0.0,0.98922,1e-05,1.52148]
[1776600848193,66.4,75663.36,0.0,0.98924,1e-05,1.5196]
[1776600853224,66.4,75661.14,0.0,0.98922,1e-05,1.52217]
[1776600858260,66.41,75658.11,0.0,0.98919,1e-05,1.52544]
[1776600863295,66.41,75656.76,0.0,0.98918,1e-05,1.52706]
[1776600868331,66.41,75655.3,0.0,0.98916,1e-05,1.52876]
[1776600874834,66.42,75659.68,0.0,0.98921,1e-05,1.52307]
[1776600880416,66.42,75669.35,0.0,0.98928,1e-05,1.51412]
[1776600884454,66.42,75682.33,0.0,0.98938,1e-05,1.502]
[1776600887464,66.42,75688.05,0.0,0.98942,1e-05,1.49683]
[1776600892499,66.43,75689.19,0.0,0.98943,1e-05,1.49624]
[1776600897537,66.43,75688.76,0.0,0.98942,1e-05,1.49715]
[1776600899549,66.43,75700.51,0.0,0.98951,1e-05,1.48622]
[1776600901562,66.44,75714.6,0.0,0.98962,1e-05,1.47321]
[1776600903576,66.44,75706.32,0.0,0.98955,1e-05,1.48127]
[1776600905590,66.44,75715.2,0.0,0.98962,1e-05,1.47319]
[1776600907605,66.44,75710.62,0.0,0.98958,1e-05,1.47776]
[1776600908611,66.44,75702.33,0.0,0.98952,1e-05,1.4857]
[1776600909619,66.45,75693.5,0.0,0.98945,1e-05,1.49417]
[1776600915122,66.45,75693.44,0.0,0.98944,1e-05,1.49472]
[1776600917673,66.45,75695.09,0.0,0.98945,1e-05,1.49346]
[1776600922709,66.46,75695.67,0.0,0.98945,1e-05,1.49344]
[1776600927744,66.46,75696.1,0.0,0.98945,1e-05,1.49353]
[1776600930765,66.46,75717.24,0.0,0.98962,1e-05,1.47387]
[1776600931772,66.46,75717.2,0.0,0.98963,1e-05,1.47229]
[1776600933786,66.47,75711.0,0.0,0.98958,1e-05,1.47839]
[1776600935261,66.47,75718.66,0.0,0.98963,1e-05,1.47132]
[1776600936811,66.47,75718.19,0.0,0.98963,1e-05,1.47204]
[1776600938823,66.47,75723.82,0.0,0.98967,1e-05,1.46706]
[1776600941845,66.48,75716.46,0.0,0.98961,1e-05,1.47441]
[1776600945331,66.48,75722.1,0.0,0.98965,1e-05,1.4697]
[1776600948895,66.49,75714.37,0.0,0.98958,1e-05,1.4774]
[1776600950906,66.49,75712.43,0.0,0.98957,1e-05,1.4795]
[1776600955941,66.49,75712.95,0.0,0.98957,1e-05,1.47967]
[1776600957960,66.5,75707.32,0.0,0.98952,1e-05,1.48524]
[1776600958962,66.5,75708.55,0.0,0.98953,1e-05,1.4842]
[1776600960976,66.5,75714.97,0.0,0.98958,1e-05,1.47839]
[1776600962990,66.5,75705.55,0.0,0.9895,1e-05,1.48753]
[1776600964007,66.5,75697.7,0.0,0.98944,1e-05,1.49508]
[1776600965472,66.5,75696.88,0.0,0.98943,1e-05,1.49605]
[1776600971047,66.51,75695.68,0.0,0.98942,1e-05,1.49767]
[1776600976088,66.51,75696.45,0.0,0.98942,1e-05,1.49739]
[1776600981122,66.52,75700.57,0.0,0.98945,1e-05,1.49394]
[1776600986158,66.52,75701.19,0.0,0.98945,1e-05,1.49382]
[1776600991194,66.52,75701.09,0.0,0.98946,1e-05,1.49262]
[1776600995684,66.53,75714.78,0.0,0.98956,1e-05,1.48018]
[1776600997234,66.53,75723.21,0.0,0.98962,1e-05,1.47238]
[1776600998242,66.53,75726.47,0.0,0.98965,1e-05,1.46945]
[1776601001263,66.53,75728.49,0.0,0.98966,1e-05,1.46796]
[1776601006297,66.54,75729.52,0.0,0.98966,1e-05,1.46767]
[1776601011332,66.55,75727.3,0.0,0.98964,1e-05,1.47056]
[1776601016369,66.55,75726.01,0.0,0.98962,1e-05,1.47243]
[1776601019390,66.56,75736.36,0.0,0.9897,1e-05,1.46318]
[1776601024426,66.56,75727.22,0.0,0.98962,1e-05,1.47245]
[1776601027446,66.57,75717.56,0.0,0.98955,1e-05,1.4819]
[1776601032482,66.57,75718.09,0.0,0.98955,1e-05,1.48197]
[1776601037516,66.57,75714.47,0.0,0.98951,1e-05,1.48592]
[1776601042551,66.58,75713.29,0.0,0.9895,1e-05,1.48754]
[1776601047586,66.58,75713.08,0.0,0.98949,1e-05,1.48824]
[1776601052621,66.59,75710.45,0.0,0.98948,1e-05,1.48946]
[1776601053628,66.59,75705.02,0.0,0.98944,1e-05,1.49469]
[1776601055642,66.59,75698.38,0.0,0.98938,1e-05,1.50117]
[1776601056650,66.59,75691.47,0.0,0.98933,1e-05,1.50783]
[1776601060677,66.59,75698.47,0.0,0.98938,1e-05,1.50146]
[1776601064706,66.6,75690.92,0.0,0.98932,1e-05,1.50897]
[1776601070747,66.6,75690.69,0.0,0.98931,1e-05,1.50963]
[1776601074775,66.6,75696.08,0.0,0.98935,1e-05,1.5048]
[1776601075783,66.6,75701.12,0.0,0.98939,1e-05,1.50009]
[1776601080817,66.61,75702.08,0.0,0.9894,1e-05,1.49967]
[1776601083843,66.61,75696.78,0.0,0.98935,1e-05,1.505]
[1776601086316,66.61,75687.84,0.0,0.98928,1e-05,1.51372]
[1776601086864,66.61,75687.84,0.0,0.98928,1e-05,1.5138]
[1776601091899,66.61,75687.36,0.0,0.98927,1e-05,1.51463]
[1776601096934,66.62,75687.89,0.0,0.98927,1e-05,1.5145]
[1776601101970,66.62,75686.63,0.0,0.98926,1e-05,1.51607]
[1776601107005,66.62,75688.15,0.0,0.98927,1e-05,1.51499]
[1776601112039,66.63,75686.8,0.0,0.98927,1e-05,1.51488]
[1776601117074,66.63,75684.75,0.0,0.98925,1e-05,1.51723]
[1776601122111,66.63,75684.3,0.0,0.98924,1e-05,1.51803]
[1776601127144,66.64,75687.13,0.0,0.98926,1e-05,1.51569]
[1776601133187,66.64,75688.63,0.0,0.98927,1e-05,1.51471]
[1776601138220,66.64,75682.32,0.0,0.98922,1e-05,1.52114]
[1776601140235,66.65,75680.52,0.0,0.9892,1e-05,1.523]
[1776601145271,66.65,75679.45,0.0,0.98919,1e-05,1.52431]
[1776601156811,66.65,75681.02,0.0,0.9892,1e-05,1.52347]
[1776601159371,66.65,75687.14,0.0,0.98925,1e-05,1.5177]
[1776601166880,66.66,75683.42,0.0,0.98921,1e-05,1.52176]
[1776601172463,66.66,75687.1,0.0,0.98925,1e-05,1.51679]
[1776601178505,66.66,75691.98,0.0,0.98929,1e-05,1.51254]
[1776601183540,66.68,75694.91,0.0,0.9893,1e-05,1.51138]
[1776601188575,66.68,75698.3,0.0,0.98932,1e-05,1.50851]
[1776601191600,66.68,75705.08,0.0,0.98937,1e-05,1.50229]
[1776601192607,66.68,75714.3,0.0,0.98944,1e-05,1.49365]
[1776601200662,66.69,75710.65,0.0,0.98941,1e-05,1.49787]
[1776601205698,66.7,75708.69,0.0,0.98939,1e-05,1.50019]
[1776601210732,66.7,75700.81,0.0,0.98932,1e-05,1.50812]
[1776601213753,66.7,75695.49,0.0,0.98928,1e-05,1.51343]
[1776601217782,66.7,75687.76,0.0,0.98922,1e-05,1.52112]
[1776601222821,66.71,75685.02,0.0,0.98919,1e-05,1.524]
[1776601227854,66.71,75685.15,0.0,0.98919,1e-05,1.52423]
[1776601232888,66.71,75686.97,0.0,0.98921,1e-05,1.52099]
[1776601237924,66.71,75689.39,0.0,0.98923,1e-05,1.51901]
[1776601238933,66.71,75698.94,0.0,0.98931,1e-05,1.50995]
[1776601243965,66.72,75701.31,0.0,0.98932,1e-05,1.50813]
[1776601247993,66.72,75696.39,0.0,0.98928,1e-05,1.51316]
[1776601253028,66.72,75692.05,0.0,0.98924,1e-05,1.51767]
[1776601258063,66.73,75688.76,0.0,0.98921,1e-05,1.52116]
[1776601263098,66.73,75682.87,0.0,0.98916,1e-05,1.52714]
[1776601267603,66.73,75677.26,0.0,0.98912,1e-05,1.53278]
[1776601270148,66.73,75676.7,0.0,0.98911,1e-05,1.53347]
[1776601275182,66.73,75679.2,0.0,0.98913,1e-05,1.53129]
[1776601280219,66.74,75676.72,0.0,0.98911,1e-05,1.53392]
[1776601287744,66.74,75677.24,0.0,0.98911,1e-05,1.53376]
[1776601293309,66.74,75677.41,0.0,0.98912,1e-05,1.53201]
[1776601299354,66.74,75678.59,0.0,0.98913,1e-05,1.53113]
[1776601304388,66.75,75679.22,0.0,0.98913,1e-05,1.53075]
[1776601312444,66.75,75676.37,0.0,0.98911,1e-05,1.53383]
[1776601317954,66.75,75670.73,0.0,0.98906,1e-05,1.53949]
[1776601322515,66.75,75665.62,0.0,0.98902,1e-05,1.54456]
[1776601325535,66.75,75662.18,0.0,0.98899,1e-05,1.54795]
[1776601329564,66.75,75668.59,0.0,0.98904,1e-05,1.54177]
[1776601334599,66.75,75673.37,0.0,0.98908,1e-05,1.53727]
[1776601338626,66.75,75678.47,0.0,0.98912,1e-05,1.53247]
[1776601344667,66.76,75678.63,0.0,0.98912,1e-05,1.53253]
[1776601349705,66.76,75679.02,0.0,0.98912,1e-05,1.53232]
[1776601354742,66.76,75679.34,0.0,0.98913,1e-05,1.53043]
[1776601359780,66.76,75678.76,0.0,0.98913,1e-05,1.53115]
[1776601364809,66.76,75682.69,0.0,0.98915,1e-05,1.52762]
[1776601368838,66.76,75687.29,0.0,0.98919,1e-05,1.52339]
[1776601372867,66.77,75690.21,0.0,0.98921,1e-05,1.52083]
[1776601377902,66.77,75688.44,0.0,0.98919,1e-05,1.52285]
[1776601379916,66.77,75682.91,0.0,0.98915,1e-05,1.52828]
[1776601384952,66.77,75679.52,0.0,0.98912,1e-05,1.53183]
[1776601389985,66.77,75676.56,0.0,0.98909,1e-05,1.53492]
[1776601395020,66.78,75676.11,0.0,0.98909,1e-05,1.53557]
[1776601400056,66.78,75679.83,0.0,0.98912,1e-05,1.53221]
[1776601405098,66.78,75676.68,0.0,0.98909,1e-05,1.53547]
[1776601416185,66.78,75675.27,0.0,0.98909,1e-05,1.53547]
[1776601428734,66.79,75674.98,0.0,0.98908,1e-05,1.53625]
[1776601436324,66.79,75674.9,0.0,0.98908,1e-05,1.53665]
[1776601441359,66.79,75674.84,0.0,0.98908,1e-05,1.53691]
[1776601445387,66.79,75669.54,0.0,0.98903,1e-05,1.54219]
[1776601447403,66.79,75659.7,0.0,0.98895,1e-05,1.55182]
[1776601448874,66.79,75657.66,0.0,0.98893,1e-05,1.55384]
[1776601454450,66.79,75657.02,0.0,0.98893,1e-05,1.55452]
[1776601458945,66.8,75638.97,0.0,0.98878,1e-05,1.57228]
[1776601460492,66.79,75637.63,0.0,0.98877,1e-05,1.57358]
[1776601465528,66.79,75640.81,0.0,0.9888,1e-05,1.57032]
[1776601471570,66.79,75643.61,0.0,0.98883,1e-05,1.56558]
[1776601474592,66.79,75637.44,0.0,0.98878,1e-05,1.57158]
[1776601477615,66.79,75636.42,0.0,0.98878,1e-05,1.57247]
[1776601482651,66.79,75638.79,0.0,0.9888,1e-05,1.56992]
[1776601487684,66.79,75639.36,0.0,0.9888,1e-05,1.56914]
[1776601492719,66.79,75636.23,0.0,0.98878,1e-05,1.57197]
[1776601499226,66.78,75635.57,0.0,0.98878,1e-05,1.57223]
[1776601504805,66.78,75632.19,0.0,0.98875,1e-05,1.57527]
[1776601509841,66.78,75629.38,0.0,0.98873,1e-05,1.57776]
[1776601511857,66.78,75622.92,0.0,0.98868,1e-05,1.58404]
[1776601516893,66.77,75614.26,0.0,0.98861,1e-05,1.59231]
[1776601517902,66.77,75605.68,0.0,0.98854,1e-05,1.60081]
[1776601518905,66.77,75594.63,0.0,0.98844,1e-05,1.61181]
[1776601519911,66.77,75594.89,0.0,0.98845,1e-05,1.61144]
[1776601520921,66.77,75578.81,0.0,0.98831,1e-05,1.62758]
[1776601521926,66.76,75573.35,0.0,0.98828,1e-05,1.63172]
[1776601522933,66.75,75572.31,0.0,0.98828,1e-05,1.63129]
[1776601527970,66.71,75570.07,0.0,0.9883,1e-05,1.62889]
[1776601533003,66.7,75566.88,0.0,0.98829,1e-05,1.62958]
[1776601537031,66.7,75559.11,0.0,0.98823,1e-05,1.63699]
[1776601538040,66.69,75553.43,0.0,0.98819,1e-05,1.6414]
[1776601543073,66.64,75551.97,0.0,0.98822,1e-05,1.63734]
[1776601548108,66.64,75554.35,0.0,0.98825,1e-05,1.63426]
[1776601551130,66.63,75557.72,0.0,0.98828,1e-05,1.63047]
[1776601556165,66.63,75557.95,0.0,0.98829,1e-05,1.62969]
[1776601561200,66.63,75555.35,0.0,0.98827,1e-05,1.63179]
[1776601566235,66.62,75553.21,0.0,0.98826,1e-05,1.63345]
[1776601571270,66.62,75550.76,0.0,0.98824,1e-05,1.63541]
[1776601576305,66.61,75546.79,0.0,0.98821,1e-05,1.63892]
[1776601580332,66.61,75551.91,0.0,0.98826,1e-05,1.63326]
[1776601582347,66.61,75543.97,0.0,0.98819,1e-05,1.64117]
[1776601584360,66.61,75549.18,0.0,0.98824,1e-05,1.63561]
[1776601585370,66.6,75553.58,0.0,0.98828,1e-05,1.63102]
[1776601589872,66.6,75555.23,0.0,0.98829,1e-05,1.62897]
[1776601594432,66.6,75560.96,0.0,0.98836,1e-05,1.62085]
[1776601596448,66.6,75566.14,0.0,0.9884,1e-05,1.61544]
[1776601601482,66.59,75568.97,0.0,0.98843,1e-05,1.61221]
[1776601610013,66.59,75572.73,0.0,0.98847,1e-05,1.60784]
[1776601614574,66.59,75564.77,0.0,0.9884,1e-05,1.6155]
[1776601616587,66.58,75556.95,0.0,0.98834,1e-05,1.62325]
[1776601620083,66.58,75545.2,0.0,0.98824,1e-05,1.63491]
[1776601620616,66.58,75545.2,0.0,0.98824,1e-05,1.63479]
[1776601625651,66.58,75546.38,0.0,0.98826,1e-05,1.63297]
[1776601630691,66.57,75543.48,0.0,0.98824,1e-05,1.63532]
[1776601632700,66.57,75555.81,0.0,0.98834,1e-05,1.62251]
[1776601633707,66.57,75555.52,0.0,0.98834,1e-05,1.6227]
[1776601636731,66.57,75566.06,0.0,0.98843,1e-05,1.61174]
[1776601637738,66.57,75567.56,0.0,0.98845,1e-05,1.61014]
[1776601642771,66.56,75572.49,0.0,0.98849,1e-05,1.60482]
[1776601648814,66.56,75577.41,0.0,0.98854,1e-05,1.59949]
[1776601654854,66.56,75571.74,0.0,0.98851,1e-05,1.60296]
[1776601660363,66.55,75562.15,0.0,0.98843,1e-05,1.61231]
[1776601661904,66.55,75562.35,0.0,0.98843,1e-05,1.61196]
[1776601662910,66.55,75568.34,0.0,0.98848,1e-05,1.60583]
[1776601663917,66.55,75569.32,0.0,0.98849,1e-05,1.60478]
[1776601670435,66.55,75573.71,0.0,0.98853,1e-05,1.59991]
[1776601679022,66.54,75576.28,0.0,0.98856,1e-05,1.59684]
[1776601684066,66.54,75579.76,0.0,0.98859,1e-05,1.59305]
[1776601689102,66.54,75575.88,0.0,0.98856,1e-05,1.59663]
[1776601691116,66.54,75569.22,0.0,0.9885,1e-05,1.60319]
[1776601693131,66.54,75563.39,0.0,0.98845,1e-05,1.60891]
[1776601695146,66.53,75561.55,0.0,0.98844,1e-05,1.61058]
[1776601700180,66.53,75559.94,0.0,0.98843,1e-05,1.61173]
[1776601702191,66.53,75558.61,0.0,0.98842,1e-05,1.61286]
[1776601707228,66.52,75558.29,0.0,0.98842,1e-05,1.61266]
[1776601712262,66.52,75552.92,0.0,0.98839,1e-05,1.61568]
[1776601714276,66.52,75547.43,0.0,0.98835,1e-05,1.62102]
[1776601715285,66.52,75555.97,0.0,0.98842,1e-05,1.61224]
[1776601716290,66.52,75555.94,0.0,0.98842,1e-05,1.61217]
[1776601720319,66.51,75557.34,0.0,0.98844,1e-05,1.61037]
[1776601723339,66.51,75550.95,0.0,0.98839,1e-05,1.61656]
[1776601728375,66.51,75547.41,0.0,0.98836,1e-05,1.61965]
[1776601733413,66.5,75545.65,0.0,0.98835,1e-05,1.62095]
[1776601738445,66.5,75544.66,0.0,0.98835,1e-05,1.62147]
[1776601743481,66.49,75540.77,0.0,0.98832,1e-05,1.62485]
[1776601748515,66.49,75535.6,0.0,0.98828,1e-05,1.62961]
[1776601753549,66.49,75534.68,0.0,0.98827,1e-05,1.63001]
[1776601758585,66.48,75540.74,0.0,0.98833,1e-05,1.62329]
[1776601759593,66.48,75556.65,0.0,0.98847,1e-05,1.60705]
[1776601761071,66.48,75560.7,0.0,0.9885,1e-05,1.6029]
[1776601765636,66.48,75554.52,0.0,0.98845,1e-05,1.60881]
[1776601767649,66.48,75552.08,0.0,0.98843,1e-05,1.61113]
[1776601771141,66.47,75562.67,0.0,0.98854,1e-05,1.59833]
[1776601772684,66.47,75563.05,0.0,0.98854,1e-05,1.59781]
[1776601778726,66.47,75564.28,0.0,0.98855,1e-05,1.59621]
[1776601785914,66.47,75568.84,0.0,0.9886,1e-05,1.59126]
[1776601791300,66.46,75559.34,0.0,0.98852,1e-05,1.60052]
[1776601792965,66.46,75559.99,0.0,0.98852,1e-05,1.59973]
[1776601798000,66.46,75560.29,0.0,0.98853,1e-05,1.59907]
[1776601803038,66.46,75562.33,0.0,0.98855,1e-05,1.59665]
[1776601807068,66.46,75564.36,0.0,0.98857,1e-05,1.59435]
[1776601811439,66.45,75558.24,0.0,0.98852,1e-05,1.60027]
[1776601817141,66.45,75557.86,0.0,0.98852,1e-05,1.60026]
[1776601822174,66.45,75560.8,0.0,0.98855,1e-05,1.59698]
[1776601828216,66.44,75563.2,0.0,0.98857,1e-05,1.59421]
[1776601833251,66.44,75563.46,0.0,0.98859,1e-05,1.59178]
[1776601840301,66.44,75563.87,0.0,0.9886,1e-05,1.59096]
[1776601845338,66.44,75558.53,0.0,0.98855,1e-05,1.59604]
[1776601847354,66.44,75550.47,0.0,0.98849,1e-05,1.60404]
[1776601848358,66.43,75544.15,0.0,0.98843,1e-05,1.61036]
[1776601849368,66.43,75540.43,0.0,0.9884,1e-05,1.61405]
[1776601854403,66.43,75537.83,0.0,0.98838,1e-05,1.61625]
[1776601856415,66.43,75527.88,0.0,0.9883,1e-05,1.6262]
[1776601857422,66.43,75527.51,0.0,0.9883,1e-05,1.62647]
[1776601862464,66.42,75529.05,0.0,0.98831,1e-05,1.62437]
[1776601867499,66.42,75530.39,0.0,0.98833,1e-05,1.6225]
[1776601871522,66.42,75539.83,0.0,0.98841,1e-05,1.61249]
[1776601872528,66.42,75543.3,0.0,0.98844,1e-05,1.6089]
[1776601873534,66.41,75536.82,0.0,0.98839,1e-05,1.61539]
[1776601874542,66.41,75534.87,0.0,0.98837,1e-05,1.61729]
[1776601879578,66.41,75532.85,0.0,0.98836,1e-05,1.61888]
[1776601884611,66.41,75533.1,0.0,0.98837,1e-05,1.61817]
[1776601889651,66.4,75535.5,0.0,0.98839,1e-05,1.61518]
[1776601891661,66.4,75540.23,0.0,0.98845,1e-05,1.60836]
[1776601896695,66.4,75537.32,0.0,0.98842,1e-05,1.61092]
[1776601900724,66.4,75541.73,0.0,0.98846,1e-05,1.60616]
[1776601907777,66.39,75545.61,0.0,0.9885,1e-05,1.60179]
[1776601912811,66.39,75546.25,0.0,0.98851,1e-05,1.60084]
[1776601917847,66.39,75546.08,0.0,0.98851,1e-05,1.60069]
[1776601922881,66.38,75545.59,0.0,0.98851,1e-05,1.60089]
[1776601927915,66.38,75542.09,0.0,0.98848,1e-05,1.60414]
[1776601935973,66.38,75540.94,0.0,0.98847,1e-05,1.60483]
[1776601942352,66.38,75537.56,0.0,0.98845,1e-05,1.6079]
[1776601946043,66.37,75531.24,0.0,0.9884,1e-05,1.61407]
[1776601951079,66.37,75529.95,0.0,0.9884,1e-05,1.61315]
[1776601956116,66.37,75535.08,0.0,0.98845,1e-05,1.60758]
[1776601957123,66.37,75538.79,0.0,0.98848,1e-05,1.60377]
[1776601962492,66.36,75530.95,0.0,0.98842,1e-05,1.61144]
[1776601964171,66.36,75532.46,0.0,0.98843,1e-05,1.60977]
[1776601966186,66.36,75538.83,0.0,0.98849,1e-05,1.6032]
[1776601971220,66.36,75541.76,0.0,0.98851,1e-05,1.59997]
[1776601977263,66.36,75545.86,0.0,0.98855,1e-05,1.59552]
[1776601982642,66.36,75537.98,0.0,0.98848,1e-05,1.60322]
[1776601983305,66.36,75537.98,0.0,0.98849,1e-05,1.60315]
[1776601986326,66.35,75534.15,0.0,0.98845,1e-05,1.60682]
[1776601991363,66.35,75533.98,0.0,0.98846,1e-05,1.60661]
[1776601996399,66.35,75533.46,0.0,0.98845,1e-05,1.60677]
[1776602001435,66.34,75538.0,0.0,0.9885,1e-05,1.60181]
[1776602002782,66.34,75540.76,0.0,0.98852,1e-05,1.59889]
[1776602008484,66.34,75536.75,0.0,0.98849,1e-05,1.60264]
[1776602010497,66.34,75533.4,0.0,0.98846,1e-05,1.60589]
[1776602015535,66.34,75533.78,0.0,0.98848,1e-05,1.60329]
[1776602020568,66.33,75533.21,0.0,0.98848,1e-05,1.60353]
[1776602025604,66.33,75532.79,0.0,0.98848,1e-05,1.60362]
[1776602031645,66.33,75532.23,0.0,0.98848,1e-05,1.60378]
[1776602036679,66.33,75529.5,0.0,0.98846,1e-05,1.60621]
[1776602042722,66.32,75529.35,0.0,0.98846,1e-05,1.60595]
[1776602045744,66.32,75533.05,0.0,0.98849,1e-05,1.60201]
[1776602051790,66.32,75533.5,0.0,0.9885,1e-05,1.60124]
[1776602056828,66.32,75532.78,0.0,0.98849,1e-05,1.60169]
[1776602061859,66.31,75532.47,0.0,0.98849,1e-05,1.60184]
[1776602066896,66.31,75526.88,0.0,0.98845,1e-05,1.60728]
[1776602069916,66.31,75542.09,0.0,0.98858,1e-05,1.59179]
[1776602070922,66.31,75546.13,0.0,0.98861,1e-05,1.58771]
[1776602075957,66.31,75545.51,0.0,0.98862,1e-05,1.58646]
[1776602080993,66.31,75550.85,0.0,0.98866,1e-05,1.58108]
[1776602081999,66.31,75556.45,0.0,0.98871,1e-05,1.57549]
[1776602083345,66.31,75562.7,0.0,0.98876,1e-05,1.56928]
[1776602089051,66.31,75567.42,0.0,0.9888,1e-05,1.56474]
[1776602094084,66.31,75570.45,0.0,0.98883,1e-05,1.56186]
[1776602099119,66.31,75571.27,0.0,0.98883,1e-05,1.56117]
[1776602105162,66.32,75570.4,0.0,0.98882,1e-05,1.56216]
[1776602107179,66.32,75562.7,0.0,0.98876,1e-05,1.56984]
[1776602108184,66.32,75563.77,0.0,0.98877,1e-05,1.56877]
[1776602111209,66.32,75559.48,0.0,0.98873,1e-05,1.57305]
[1776602116238,66.31,75560.49,0.0,0.98874,1e-05,1.57199]
[1776602121276,66.31,75561.85,0.0,0.98875,1e-05,1.57059]
[1776602123627,66.31,75554.68,0.0,0.98869,1e-05,1.57771]
[1776602126310,66.31,75561.66,0.0,0.98875,1e-05,1.57069]
[1776602127318,66.31,75563.3,0.0,0.98877,1e-05,1.56904]
[1776602132353,66.31,75566.76,0.0,0.98881,1e-05,1.56374]
[1776602137388,66.31,75572.4,0.0,0.98885,1e-05,1.55817]
[1776602142423,66.31,75573.37,0.0,0.98886,1e-05,1.55728]
[1776602147459,66.31,75573.04,0.0,0.98886,1e-05,1.5577]
[1776602150480,66.32,75567.87,0.0,0.98882,1e-05,1.56288]
[1776602153840,66.32,75560.31,0.0,0.98875,1e-05,1.57041]
[1776602156522,66.32,75559.43,0.0,0.98874,1e-05,1.57127]
[1776602161557,66.32,75560.31,0.0,0.98875,1e-05,1.57034]
[1776602163910,66.31,75548.11,0.0,0.98865,1e-05,1.58249]
[1776602165585,66.31,75545.78,0.0,0.98863,1e-05,1.58476]
[1776602169612,66.31,75546.22,0.0,0.98864,1e-05,1.58414]
[1776602173980,66.31,75543.98,0.0,0.98862,1e-05,1.58614]
[1776602179682,66.31,75542.04,0.0,0.98861,1e-05,1.5878]
[1776602185724,66.31,75544.02,0.0,0.98862,1e-05,1.58548]
[1776602187737,66.3,75549.85,0.0,0.98867,1e-05,1.57953]
[1776602192777,66.3,75551.39,0.0,0.9887,1e-05,1.5759]
[1776602197813,66.3,75551.52,0.0,0.98871,1e-05,1.57553]
[1776602199826,66.3,75546.0,0.0,0.98866,1e-05,1.58094]
[1776602204861,66.3,75547.68,0.0,0.98868,1e-05,1.57897]
[1776602212918,66.29,75548.58,0.0,0.98869,1e-05,1.57762]
[1776602218959,66.29,75548.76,0.0,0.98869,1e-05,1.57712]
[1776602223994,66.29,75539.83,0.0,0.98862,1e-05,1.58581]
[1776602226010,66.29,75535.45,0.0,0.98858,1e-05,1.59002]
[1776602231049,66.28,75535.26,0.0,0.98858,1e-05,1.58988]
[1776602236085,66.28,75535.21,0.0,0.98859,1e-05,1.58957]
[1776602241115,66.28,75531.75,0.0,0.98856,1e-05,1.59272]
[1776602246149,66.28,75529.54,0.0,0.98854,1e-05,1.59459]
[1776602251184,66.27,75524.75,0.0,0.98852,1e-05,1.59719]
[1776602257226,66.27,75524.6,0.0,0.98852,1e-05,1.59687]
[1776602259240,66.27,75530.62,0.0,0.98857,1e-05,1.59064]
[1776602260247,66.27,75532.67,0.0,0.98859,1e-05,1.58851]
[1776602263269,66.27,75537.48,0.0,0.98864,1e-05,1.58349]
[1776602264615,66.27,75552.57,0.0,0.98876,1e-05,1.56836]
[1776602265282,66.27,75552.57,0.0,0.98876,1e-05,1.56833]
[1776602267296,66.26,75554.13,0.0,0.98878,1e-05,1.56673]
[1776602269310,66.26,75560.6,0.0,0.98883,1e-05,1.56027]
[1776602274685,66.26,75561.63,0.0,0.98884,1e-05,1.55922]
[1776602280392,66.26,75562.21,0.0,0.98884,1e-05,1.55864]
[1776602282401,66.26,75556.99,0.0,0.9888,1e-05,1.56381]
[1776602283409,66.26,75548.35,0.0,0.98873,1e-05,1.5724]
[1776602284762,66.26,75535.23,0.0,0.98862,1e-05,1.58551]
[1776602285422,66.26,75535.23,0.0,0.98862,1e-05,1.58547]
[1776602291465,66.26,75534.87,0.0,0.98862,1e-05,1.58556]
[1776602294833,66.26,75543.67,0.0,0.98869,1e-05,1.57661]
[1776602296500,66.26,75549.38,0.0,0.98874,1e-05,1.57084]
[1776602302543,66.26,75549.53,0.0,0.98874,1e-05,1.57057]
[1776602308585,66.26,75548.31,0.0,0.98873,1e-05,1.57166]
[1776602313620,66.26,75548.7,0.0,0.98875,1e-05,1.56931]
[1776602323690,66.25,75550.25,0.0,0.98877,1e-05,1.56757]
[1776602329731,66.25,75550.0,0.0,0.98876,1e-05,1.56771]
[1776602333759,66.25,75544.47,0.0,0.98872,1e-05,1.57315]
[1776602335113,66.25,75538.89,0.0,0.98867,1e-05,1.57871]
[1776602337787,66.25,75537.08,0.0,0.98866,1e-05,1.58041]
[1776602342826,66.25,75537.15,0.0,0.98866,1e-05,1.58013]
[1776602346850,66.25,75531.37,0.0,0.98861,1e-05,1.58582]
[1776602347857,66.25,75530.0,0.0,0.9886,1e-05,1.58715]
[1776602350880,66.25,75537.57,0.0,0.98867,1e-05,1.57942]
[1776602352892,66.25,75532.45,0.0,0.98862,1e-05,1.58449]
[1776602354907,66.25,75528.59,0.0,0.98859,1e-05,1.58828]
[1776602359942,66.24,75531.39,0.0,0.98862,1e-05,1.58523]
[1776602365984,66.24,75532.8,0.0,0.98863,1e-05,1.58356]
[1776602371018,66.24,75536.13,0.0,0.98867,1e-05,1.57817]
[1776602376057,66.24,75534.93,0.0,0.98867,1e-05,1.57919]
[1776602381088,66.24,75533.58,0.0,0.98866,1e-05,1.58037]
[1776602390151,66.24,75534.16,0.0,0.98866,1e-05,1.57942]
[1776602395186,66.23,75534.76,0.0,0.98867,1e-05,1.57868]
[1776602400222,66.23,75528.2,0.0,0.98862,1e-05,1.58506]
[1776602402235,66.23,75523.39,0.0,0.98858,1e-05,1.58976]
[1776602405256,66.23,75531.41,0.0,0.98865,1e-05,1.58153]
[1776602410291,66.23,75531.99,0.0,0.98865,1e-05,1.58073]
[1776602415680,66.23,75534.14,0.0,0.98867,1e-05,1.57836]
[1776602424391,66.22,75534.65,0.0,0.98868,1e-05,1.57748]
[1776602429426,66.22,75534.78,0.0,0.98868,1e-05,1.57714]
[1776602435820,66.22,75537.04,0.0,0.98872,1e-05,1.57279]
[1776602441510,66.22,75536.09,0.0,0.98871,1e-05,1.57352]
[1776602447552,66.22,75534.23,0.0,0.9887,1e-05,1.57513]
[1776602451582,66.21,75529.06,0.0,0.98865,1e-05,1.58014]
[1776602457623,66.21,75526.95,0.0,0.98864,1e-05,1.58194]
[1776602463664,66.21,75522.15,0.0,0.9886,1e-05,1.58641]
[1776602468700,66.21,75523.1,0.0,0.98861,1e-05,1.58514]
[1776602473735,66.2,75522.99,0.0,0.98861,1e-05,1.58496]
[1776602476108,66.2,75487.06,0.0,0.98831,1e-05,1.62122]
[1776602476758,66.19,75487.06,0.0,0.98832,1e-05,1.61993]
[1776602477765,66.19,75492.61,0.0,0.98837,1e-05,1.61414]
[1776602479778,66.19,75496.18,0.0,0.9884,1e-05,1.61029]
[1776602486178,66.18,75496.63,0.0,0.98841,1e-05,1.60923]
[1776602493877,66.18,75495.93,0.0,0.98842,1e-05,1.60735]
[1776602496898,66.18,75498.34,0.0,0.98844,1e-05,1.60466]
[1776602501932,66.17,75504.29,0.0,0.9885,1e-05,1.59827]
[1776602503946,66.17,75517.0,0.0,0.98861,1e-05,1.58534]
[1776602504959,66.17,75522.81,0.0,0.98866,1e-05,1.57947]
[1776602509989,66.17,75522.36,0.0,0.98865,1e-05,1.57976]
[1776602515024,66.17,75520.08,0.0,0.98864,1e-05,1.58185]
[1776602519052,66.17,75513.22,0.0,0.98858,1e-05,1.58862]
[1776602522073,66.17,75510.13,0.0,0.98855,1e-05,1.59153]
[1776602527122,66.16,75504.64,0.0,0.98851,1e-05,1.5968]
[1776602534168,66.16,75502.58,0.0,0.98849,1e-05,1.59847]
[1776602542227,66.16,75498.66,0.0,0.98846,1e-05,1.60203]
[1776602547261,66.15,75496.14,0.0,0.98845,1e-05,1.60422]
[1776602552297,66.15,75497.49,0.0,0.98847,1e-05,1.60069]
[1776602555317,66.15,75505.93,0.0,0.98855,1e-05,1.59199]
[1776602560353,66.15,75505.3,0.0,0.98854,1e-05,1.5924]
[1776602565387,66.15,75509.39,0.0,0.98858,1e-05,1.58804]
[1776602569416,66.15,75513.19,0.0,0.98861,1e-05,1.58405]
[1776602574453,66.14,75512.78,0.0,0.98861,1e-05,1.58429]
[1776602579486,66.14,75514.45,0.0,0.98863,1e-05,1.58245]
[1776602585529,66.14,75517.48,0.0,0.98865,1e-05,1.57922]
[1776602588549,66.14,75526.09,0.0,0.98873,1e-05,1.5705]
[1776602590564,66.14,75537.82,0.0,0.98883,1e-05,1.55878]
[1776602591570,66.14,75538.15,0.0,0.98883,1e-05,1.55845]
[1776602596956,66.14,75539.42,0.0,0.98884,1e-05,1.55722]
[1776602604662,66.14,75539.68,0.0,0.98884,1e-05,1.55701]
[1776602609695,66.14,75542.04,0.0,0.98886,1e-05,1.55474]
[1776602614731,66.14,75544.71,0.0,0.98889,1e-05,1.55035]
[1776602618762,66.14,75549.63,0.0,0.98893,1e-05,1.54561]
[1776602623797,66.14,75549.66,0.0,0.98893,1e-05,1.54574]
[1776602628832,66.15,75552.76,0.0,0.98896,1e-05,1.54288]
[1776602637238,66.15,75552.09,0.0,0.98895,1e-05,1.54381]
[1776602642932,66.15,75556.01,0.0,0.98898,1e-05,1.54023]
[1776602647964,66.15,75556.75,0.0,0.98898,1e-05,1.53973]
[1776602648971,66.15,75545.72,0.0,0.98889,1e-05,1.55063]
[1776602654005,66.15,75541.93,0.0,0.98886,1e-05,1.55448]
[1776602660049,66.15,75543.09,0.0,0.98887,1e-05,1.55344]
[1776602666090,66.16,75545.4,0.0,0.98889,1e-05,1.55128]
[1776602671125,66.16,75547.51,0.0,0.98892,1e-05,1.54747]
[1776602676163,66.16,75545.97,0.0,0.9889,1e-05,1.54911]
[1776602681196,66.16,75546.76,0.0,0.98891,1e-05,1.54845]
[1776602686231,66.16,75546.1,0.0,0.9889,1e-05,1.54922]
[1776602691266,66.16,75546.09,0.0,0.9889,1e-05,1.54934]
[1776602696302,66.16,75545.78,0.0,0.9889,1e-05,1.54973]
[1776602701336,66.16,75547.07,0.0,0.98891,1e-05,1.54859]
[1776602706371,66.16,75551.39,0.0,0.98894,1e-05,1.54443]
[1776602707381,66.16,75551.81,0.0,0.98895,1e-05,1.54409]
[1776602712418,66.17,75542.39,0.0,0.98887,1e-05,1.55358]
[1776602717452,66.17,75543.94,0.0,0.98888,1e-05,1.55214]
[1776602722488,66.17,75544.04,0.0,0.98888,1e-05,1.55212]
[1776602727523,66.17,75545.62,0.0,0.98889,1e-05,1.55069]
[1776602731550,66.17,75540.32,0.0,0.98886,1e-05,1.55417]
[1776602736586,66.17,75538.62,0.0,0.98884,1e-05,1.55593]
[1776602741625,66.17,75535.28,0.0,0.98881,1e-05,1.55931]
[1776602746659,66.17,75534.05,0.0,0.9888,1e-05,1.56061]
[1776602751694,66.17,75530.64,0.0,0.98877,1e-05,1.56405]
[1776602756730,66.17,75517.92,0.0,0.98867,1e-05,1.5768]
[1776602758095,66.17,75509.65,0.0,0.9886,1e-05,1.58509]
[1776602759751,66.17,75505.49,0.0,0.98856,1e-05,1.58926]
[1776602763777,66.17,75510.61,0.0,0.98861,1e-05,1.58397]
[1776602765793,66.17,75518.6,0.0,0.98867,1e-05,1.57591]
[1776602766798,66.17,75526.7,0.0,0.98874,1e-05,1.56781]
[1776602768165,66.17,75526.59,0.0,0.98874,1e-05,1.56794]
[1776602773847,66.17,75526.45,0.0,0.98874,1e-05,1.56813]
[1776602778882,66.17,75527.57,0.0,0.98875,1e-05,1.56709]
[1776602783917,66.17,75531.55,0.0,0.98878,1e-05,1.56319]
[1776602789964,66.17,75533.98,0.0,0.9888,1e-05,1.56089]
[1776602791976,66.17,75539.27,0.0,0.98886,1e-05,1.55385]
[1776602794999,66.17,75544.38,0.0,0.9889,1e-05,1.5489]
[1776602797012,66.17,75534.08,0.0,0.98881,1e-05,1.55915]
[1776602802047,66.17,75535.38,0.0,0.98882,1e-05,1.55795]
[1776602808446,66.18,75537.83,0.0,0.98884,1e-05,1.55561]
[1776602814131,66.18,75535.33,0.0,0.98882,1e-05,1.55822]
[1776602819165,66.18,75534.62,0.0,0.98881,1e-05,1.55901]
[1776602825207,66.18,75534.04,0.0,0.98881,1e-05,1.55969]
[1776602830242,66.18,75536.5,0.0,0.98883,1e-05,1.55734]
[1776602835278,66.18,75533.37,0.0,0.9888,1e-05,1.56052]
[1776602838657,66.18,75539.1,0.0,0.98885,1e-05,1.5549]
[1776602842326,66.18,75539.43,0.0,0.98885,1e-05,1.55469]
[1776602847366,66.18,75546.76,0.0,0.98891,1e-05,1.54756]
[1776602848727,66.18,75551.36,0.0,0.98895,1e-05,1.5431]
[1776602854410,66.2,75553.08,0.0,0.98896,1e-05,1.54144]
[1776602862468,66.22,75552.6,0.0,0.98894,1e-05,1.54429]
[1776602868509,66.22,75552.07,0.0,0.98893,1e-05,1.54509]
[1776602873547,66.22,75552.44,0.0,0.98893,1e-05,1.54491]
[1776602875558,66.22,75548.84,0.0,0.9889,1e-05,1.54852]
[1776602880593,66.22,75547.58,0.0,0.98889,1e-05,1.54989]
[1776602882606,66.22,75556.64,0.0,0.98896,1e-05,1.54102]
[1776602883614,66.22,75551.25,0.0,0.98892,1e-05,1.54635]
[1776602889661,66.22,75548.98,0.0,0.9889,1e-05,1.5487]
[1776602894690,66.23,75549.76,0.0,0.9889,1e-05,1.54802]
[1776602900732,66.23,75550.25,0.0,0.98891,1e-05,1.54765]
[1776602909149,66.23,75550.57,0.0,0.98891,1e-05,1.54745]
[1776602919219,66.23,75549.56,0.0,0.98891,1e-05,1.54674]
[1776602924905,66.23,75550.11,0.0,0.98892,1e-05,1.54625]
[1776602929941,66.23,75545.52,0.0,0.98888,1e-05,1.55084]
[1776602930951,66.23,75540.31,0.0,0.98884,1e-05,1.556]
[1776602935983,66.23,75539.88,0.0,0.98883,1e-05,1.55639]
[1776602946055,66.23,75537.03,0.0,0.98881,1e-05,1.55919]
[1776602955119,66.23,75533.3,0.0,0.98878,1e-05,1.56291]
[1776602963175,66.23,75531.94,0.0,0.98877,1e-05,1.5643]
[1776602969571,66.23,75526.94,0.0,0.98872,1e-05,1.5693]
[1776602975259,66.23,75526.88,0.0,0.98874,1e-05,1.56753]
[1776602982308,66.23,75529.25,0.0,0.98875,1e-05,1.56523]
[1776602987346,66.23,75530.12,0.0,0.98876,1e-05,1.56439]
[1776602989710,66.23,75512.31,0.0,0.98861,1e-05,1.58221]
[1776602990371,66.23,75512.31,0.0,0.98861,1e-05,1.58219]
[1776602992382,66.23,75507.27,0.0,0.98857,1e-05,1.58719]
[1776602997417,66.23,75510.89,0.0,0.9886,1e-05,1.58334]
[1776602999782,66.22,75516.37,0.0,0.98865,1e-05,1.57743]
[1776603005474,66.22,75525.46,0.0,0.98873,1e-05,1.56816]
[1776603010507,66.22,75527.25,0.0,0.98875,1e-05,1.5663]
[1776603016550,66.22,75527.93,0.0,0.98875,1e-05,1.56557]
[1776603022593,66.22,75527.65,0.0,0.98875,1e-05,1.56584]
[1776603029643,66.22,75526.4,0.0,0.98874,1e-05,1.56709]
[1776603034678,66.22,75525.95,0.0,0.98875,1e-05,1.56571]
[1776603038707,66.22,75530.38,0.0,0.98878,1e-05,1.56136]
[1776603043742,66.22,75529.42,0.0,0.98878,1e-05,1.5624]
[1776603048777,66.22,75528.04,0.0,0.98876,1e-05,1.56385]
[1776603055825,66.22,75527.58,0.0,0.98876,1e-05,1.56441]
[1776603065892,66.23,75527.26,0.0,0.98875,1e-05,1.56491]
[1776603070930,66.23,75526.23,0.0,0.98875,1e-05,1.566]
[1776603075966,66.23,75525.46,0.0,0.98874,1e-05,1.56685]
[1776603081001,66.23,75526.11,0.0,0.98874,1e-05,1.56628]
[1776603086041,66.23,75531.6,0.0,0.98879,1e-05,1.56091]
[1776603091077,66.23,75533.34,0.0,0.98881,1e-05,1.55745]
[1776603097125,66.23,75533.87,0.0,0.98882,1e-05,1.55707]
[1776603102157,66.23,75535.19,0.0,0.98883,1e-05,1.55587]
[1776603108197,66.23,75536.51,0.0,0.98884,1e-05,1.55468]
[1776603113233,66.23,75537.42,0.0,0.98884,1e-05,1.55388]
[1776603119275,66.23,75538.84,0.0,0.98886,1e-05,1.55259]
[1776603124309,66.24,75544.26,0.0,0.9889,1e-05,1.54734]
[1776603129345,66.24,75552.85,0.0,0.98897,1e-05,1.53905]
[1776603133372,66.24,75559.65,0.0,0.98902,1e-05,1.53256]
[1776603138408,66.24,75563.45,0.0,0.98905,1e-05,1.52908]
[1776603145457,66.24,75562.99,0.0,0.98905,1e-05,1.52994]
[1776603150847,66.25,75565.1,0.0,0.98906,1e-05,1.52825]
[1776603153512,66.25,75571.95,0.0,0.98913,1e-05,1.5199]
[1776603154520,66.25,75572.87,0.0,0.98913,1e-05,1.51917]
[1776603159555,66.25,75574.01,0.0,0.98914,1e-05,1.5184]
[1776603165596,66.26,75576.43,0.0,0.98916,1e-05,1.51667]
[1776603170987,66.26,75575.02,0.0,0.98914,1e-05,1.51839]
[1776603176675,66.27,75581.02,0.0,0.98918,1e-05,1.51316]
[1776603181711,66.27,75583.81,0.0,0.9892,1e-05,1.51089]
[1776603187750,66.27,75585.39,0.0,0.98921,1e-05,1.5098]
[1776603194800,66.28,75586.26,0.0,0.98922,1e-05,1.50956]
[1776603199837,66.28,75590.23,0.0,0.98924,1e-05,1.50623]
[1776603205876,66.29,75591.31,0.0,0.98925,1e-05,1.5057]
[1776603208898,66.29,75598.16,0.0,0.9893,1e-05,1.49927]
[1776603209905,66.29,75600.14,0.0,0.98932,1e-05,1.49756]
[1776603214940,66.29,75601.61,0.0,0.98934,1e-05,1.49485]
[1776603221343,66.3,75602.77,0.0,0.98934,1e-05,1.49433]
[1776603227026,66.3,75601.87,0.0,0.98933,1e-05,1.49577]
[1776603232059,66.31,75601.46,0.0,0.98932,1e-05,1.49653]
[1776603237094,66.31,75599.77,0.0,0.9893,1e-05,1.4986]
[1776603247161,66.32,75599.4,0.0,0.98929,1e-05,1.4999]
[1776603252199,66.32,75598.35,0.0,0.98928,1e-05,1.50124]
[1776603257235,66.33,75598.18,0.0,0.98928,1e-05,1.50189]
[1776603262271,66.33,75594.25,0.0,0.98924,1e-05,1.506]
[1776603263278,66.33,75586.73,0.0,0.98918,1e-05,1.51342]
[1776603264290,66.33,75585.64,0.0,0.98917,1e-05,1.51459]
[1776603269321,66.33,75584.21,0.0,0.98916,1e-05,1.51622]
[1776603274364,66.34,75581.99,0.0,0.98915,1e-05,1.51685]
[1776603279391,66.34,75583.57,0.0,0.98916,1e-05,1.51567]
[1776603284428,66.34,75582.27,0.0,0.98915,1e-05,1.51725]
[1776603289464,66.34,75583.04,0.0,0.98915,1e-05,1.51683]
[1776603294499,66.35,75583.52,0.0,0.98915,1e-05,1.51669]
[1776603299534,66.35,75585.34,0.0,0.98916,1e-05,1.51523]
[1776603304569,66.35,75586.39,0.0,0.98917,1e-05,1.51452]
[1776603309605,66.35,75586.55,0.0,0.98917,1e-05,1.51466]
[1776603315647,66.36,75587.17,0.0,0.98917,1e-05,1.51441]
[1776603318668,66.36,75597.33,0.0,0.98925,1e-05,1.50479]
[1776603322049,66.36,75600.33,0.0,0.98927,1e-05,1.50214]
[1776603326723,66.36,75601.47,0.0,0.98928,1e-05,1.50146]
[1776603329744,66.37,75604.03,0.0,0.9893,1e-05,1.4993]
[1776603332119,66.37,75610.72,0.0,0.98936,1e-05,1.4913]
[1776603332765,66.37,75610.72,0.0,0.98936,1e-05,1.49141]
[1776603335787,66.37,75605.5,0.0,0.98932,1e-05,1.49675]
[1776603337800,66.37,75597.69,0.0,0.98925,1e-05,1.50446]
[1776603342836,66.38,75600.96,0.0,0.98927,1e-05,1.50173]
[1776603348887,66.38,75600.82,0.0,0.98927,1e-05,1.5026]
[1776603350891,66.39,75607.45,0.0,0.98932,1e-05,1.49646]
[1776603355927,66.39,75611.53,0.0,0.98935,1e-05,1.49314]
[1776603360965,66.4,75612.85,0.0,0.98935,1e-05,1.49238]
[1776603362339,66.4,75606.48,0.0,0.9893,1e-05,1.49872]
[1776603363982,66.4,75600.58,0.0,0.98925,1e-05,1.5046]
[1776603369018,66.4,75598.28,0.0,0.98923,1e-05,1.50729]
[1776603374056,66.41,75598.5,0.0,0.98923,1e-05,1.50756]
[1776603376067,66.41,75593.5,0.0,0.98918,1e-05,1.51256]
[1776603383116,66.41,75596.41,0.0,0.9892,1e-05,1.51033]
[1776603389158,66.42,75599.84,0.0,0.98923,1e-05,1.50752]
[1776603397214,66.42,75601.35,0.0,0.98925,1e-05,1.50487]
[1776603402615,66.43,75601.25,0.0,0.98924,1e-05,1.50529]
[1776603407289,66.43,75623.59,0.0,0.98942,1e-05,1.48422]
[1776603409299,66.43,75628.63,0.0,0.98946,1e-05,1.47963]
[1776603414332,66.44,75630.39,0.0,0.98947,1e-05,1.4785]
[1776603416348,66.44,75632.33,0.0,0.98948,1e-05,1.47689]
[1776603421382,66.44,75630.21,0.0,0.98946,1e-05,1.47951]
[1776603425410,66.45,75639.14,0.0,0.98953,1e-05,1.47154]
[1776603426417,66.45,75638.15,0.0,0.98952,1e-05,1.47262]
[1776603427425,66.45,75633.0,0.0,0.98947,1e-05,1.47764]
[1776603430451,66.45,75629.15,0.0,0.98944,1e-05,1.48169]
[1776603431456,66.45,75635.92,0.0,0.98949,1e-05,1.47539]
[1776603432835,66.46,75635.54,0.0,0.98949,1e-05,1.47604]
[1776603435487,66.46,75641.15,0.0,0.98953,1e-05,1.47102]
[1776603437501,66.46,75653.15,0.0,0.98962,1e-05,1.46004]
[1776603438503,66.46,75657.62,0.0,0.98966,1e-05,1.45602]
[1776603439511,66.46,75665.83,0.0,0.98972,1e-05,1.44853]
[1776603440518,66.47,75669.91,0.0,0.98975,1e-05,1.44492]
[1776603445550,66.47,75668.52,0.0,0.98973,1e-05,1.44699]
[1776603446558,66.48,75674.95,0.0,0.98978,1e-05,1.44159]
[1776603451656,66.48,75671.3,0.0,0.98975,1e-05,1.44402]
[1776603452978,66.49,75680.07,0.0,0.98982,1e-05,1.43627]
[1776603454621,66.49,75683.63,0.0,0.98984,1e-05,1.4334]
[1776603459662,66.5,75687.0,0.0,0.98986,1e-05,1.43115]
[1776603460675,66.5,75701.7,0.0,0.98997,1e-05,1.41785]
[1776603461674,66.5,75704.06,0.0,0.98999,1e-05,1.41592]
[1776603463055,66.51,75696.54,0.0,0.98993,1e-05,1.42306]
[1776603464699,66.51,75692.46,0.0,0.98989,1e-05,1.42728]
[1776603469729,66.52,75692.47,0.0,0.98988,1e-05,1.42837]
[1776603473125,66.53,75685.17,0.0,0.98982,1e-05,1.43598]
[1776603474762,66.53,75682.7,0.0,0.9898,1e-05,1.43847]
[1776603479801,66.54,75684.53,0.0,0.98981,1e-05,1.43777]
[1776603484835,66.55,75684.52,0.0,0.9898,1e-05,1.43879]
[1776603489869,66.56,75683.15,0.0,0.98978,1e-05,1.44104]
[1776603495911,66.57,75683.87,0.0,0.98977,1e-05,1.44153]
[1776603500946,66.57,75679.99,0.0,0.98974,1e-05,1.44608]
[1776603503335,66.58,75667.95,0.0,0.98964,1e-05,1.45785]
[1776603504973,66.58,75662.73,0.0,0.9896,1e-05,1.4629]
[1776603505982,66.58,75658.55,0.0,0.98956,1e-05,1.46698]
[1776603507999,66.58,75655.97,0.0,0.98954,1e-05,1.4697]
[1776603513407,66.59,75655.55,0.0,0.98954,1e-05,1.46915]
[1776603519073,66.6,75655.69,0.0,0.98954,1e-05,1.46985]
[1776603523477,66.6,75649.33,0.0,0.98948,1e-05,1.47643]
[1776603524108,66.6,75649.33,0.0,0.98948,1e-05,1.47655]
[1776603529143,66.61,75651.98,0.0,0.9895,1e-05,1.47468]
[1776603533548,66.61,75642.23,0.0,0.98942,1e-05,1.48442]
[1776603534178,66.62,75642.23,0.0,0.98942,1e-05,1.48453]
[1776603536194,66.62,75634.38,0.0,0.98935,1e-05,1.49221]
[1776603541230,66.62,75631.75,0.0,0.98933,1e-05,1.4952]
[1776603543244,66.62,75619.44,0.0,0.98923,1e-05,1.50717]
[1776603544251,66.62,75608.67,0.0,0.98914,1e-05,1.51761]
[1776603549286,66.63,75603.88,0.0,0.9891,1e-05,1.52254]
[1776603553698,66.63,75598.86,0.0,0.98905,1e-05,1.52763]
[1776603560364,66.63,75596.42,0.0,0.98903,1e-05,1.53038]
[1776603564391,66.63,75590.88,0.0,0.98898,1e-05,1.53598]
[1776603566405,66.63,75585.63,0.0,0.98894,1e-05,1.54118]
[1776603571441,66.63,75585.95,0.0,0.98895,1e-05,1.53921]
[1776603575470,66.64,75589.68,0.0,0.98898,1e-05,1.53575]
[1776603580504,66.64,75588.46,0.0,0.98897,1e-05,1.53718]
[1776603584532,66.64,75593.81,0.0,0.98901,1e-05,1.53218]
[1776603587553,66.64,75594.63,0.0,0.98902,1e-05,1.53157]
[1776603591581,66.64,75583.6,0.0,0.98893,1e-05,1.54261]
[1776603592588,66.64,75584.01,0.0,0.98893,1e-05,1.54225]
[1776603596616,66.64,75589.28,0.0,0.98898,1e-05,1.53636]
[1776603597625,66.63,75591.4,0.0,0.989,1e-05,1.53389]
[1776603602658,66.63,75581.88,0.0,0.98892,1e-05,1.54306]
[1776603604049,66.63,75571.34,0.0,0.98883,1e-05,1.55348]
[1776603604672,66.63,75571.34,0.0,0.98883,1e-05,1.55351]
[1776603609707,66.64,75576.93,0.0,0.98888,1e-05,1.54817]
[1776603611722,66.64,75587.49,0.0,0.98897,1e-05,1.5379]
[1776603612728,66.64,75588.99,0.0,0.98898,1e-05,1.53649]
[1776603617763,66.64,75590.96,0.0,0.98899,1e-05,1.53485]
[1776603622799,66.64,75590.51,0.0,0.98898,1e-05,1.53557]
[1776603624189,66.64,75599.53,0.0,0.98906,1e-05,1.52684]
[1776603624817,66.64,75599.53,0.0,0.98906,1e-05,1.52691]
[1776603628842,66.64,75605.43,0.0,0.9891,1e-05,1.52147]
[1776603630855,66.65,75614.44,0.0,0.98918,1e-05,1.51292]
[1776603631863,66.65,75618.42,0.0,0.98922,1e-05,1.50738]
[1776603636899,66.65,75618.74,0.0,0.98922,1e-05,1.50756]
[1776603642940,66.66,75614.47,0.0,0.98918,1e-05,1.51223]
[1776603647977,66.66,75612.92,0.0,0.98916,1e-05,1.51418]
[1776603653012,66.66,75611.13,0.0,0.98915,1e-05,1.51585]
[1776603658048,66.65,75612.79,0.0,0.98917,1e-05,1.51327]
[1776603661069,66.64,75606.11,0.0,0.98913,1e-05,1.51858]
[1776603666106,66.63,75613.26,0.0,0.98919,1e-05,1.51022]
[1776603669127,66.62,75618.3,0.0,0.98924,1e-05,1.50427]
[1776603674541,66.6,75620.62,0.0,0.98928,1e-05,1.49988]
[1776603678189,66.59,75634.46,0.0,0.9894,1e-05,1.4856]
[1776603679202,66.59,75634.09,0.0,0.9894,1e-05,1.48609]
[1776603684611,66.6,75635.81,0.0,0.9894,1e-05,1.48522]
[1776603686249,66.6,75638.51,0.0,0.98942,1e-05,1.48293]
[1776603690274,66.59,75643.92,0.0,0.98947,1e-05,1.47685]
[1776603695308,66.58,75646.99,0.0,0.98953,1e-05,1.4703]
[1776603700343,66.56,75650.75,0.0,0.98957,1e-05,1.46523]
[1776603705378,66.55,75652.85,0.0,0.9896,1e-05,1.46174]
[1776603711421,66.53,75651.62,0.0,0.9896,1e-05,1.46108]
[1776603716456,66.52,75653.42,0.0,0.98963,1e-05,1.4579]
[1776603721490,66.51,75656.31,0.0,0.98966,1e-05,1.45373]
[1776603724511,66.5,75664.03,0.0,0.98973,1e-05,1.44531]
[1776603729546,66.48,75667.73,0.0,0.98978,1e-05,1.43962]
[1776603734583,66.46,75672.02,0.0,0.98983,1e-05,1.43342]
[1776603739617,66.44,75679.6,0.0,0.98991,1e-05,1.42426]
[1776603740623,66.44,75688.05,0.0,0.98997,1e-05,1.41609]
[1776603741630,66.43,75693.44,0.0,0.99002,1e-05,1.41075]
[1776603743649,66.43,75682.86,0.0,0.98994,1e-05,1.41964]
[1776603744651,66.42,75673.98,0.0,0.98988,1e-05,1.42739]
[1776603746665,66.41,75670.68,0.0,0.98986,1e-05,1.42957]
[1776603751703,66.4,75670.65,0.0,0.98989,1e-05,1.42568]
[1776603756737,66.38,75669.32,0.0,0.9899,1e-05,1.4248]
[1776603761773,66.36,75671.42,0.0,0.98993,1e-05,1.42077]
[1776603763794,66.35,75666.22,0.0,0.9899,1e-05,1.42472]
[1776603765805,66.34,75656.25,0.0,0.98983,1e-05,1.43309]
[1776603766807,66.34,75655.65,0.0,0.98983,1e-05,1.43321]
[1776603767816,66.34,75647.49,0.0,0.98977,1e-05,1.44036]
[1776603768823,66.33,75647.47,0.0,0.98977,1e-05,1.43992]
[1776603775247,66.31,75640.7,0.0,0.98974,1e-05,1.44364]
[1776603780910,66.29,75637.32,0.0,0.98973,1e-05,1.44463]
[1776603785942,66.27,75632.52,0.0,0.98971,1e-05,1.44736]
[1776603789970,66.26,75627.3,0.0,0.98968,1e-05,1.45085]
[1776603790977,66.26,75619.17,0.0,0.98962,1e-05,1.45813]
[1776603791984,66.26,75618.63,0.0,0.98962,1e-05,1.45827]
[1776603792991,66.25,75624.5,0.0,0.98967,1e-05,1.45239]
[1776603793998,66.25,75628.57,0.0,0.9897,1e-05,1.44822]
[1776603798030,66.24,75638.7,0.0,0.98979,1e-05,1.43737]
[1776603799036,66.23,75655.75,0.0,0.98992,1e-05,1.42114]
[1776603800044,66.23,75655.42,0.0,0.98993,1e-05,1.42105]
[1776603803065,66.22,75660.88,0.0,0.98998,1e-05,1.41486]
[1776603808104,66.2,75661.27,0.0,0.98999,1e-05,1.41271]
[1776603813139,66.19,75666.49,0.0,0.99006,1e-05,1.40482]
[1776603818175,66.18,75668.61,0.0,0.99008,1e-05,1.40157]
[1776603823209,66.17,75672.36,0.0,0.99012,1e-05,1.39687]
[1776603829255,66.16,75676.83,0.0,0.99017,1e-05,1.3913]
[1776603831267,66.15,75706.79,0.0,0.99039,1e-05,1.36374]
[1776603832275,66.15,75709.79,0.0,0.99042,1e-05,1.36077]
[1776603835674,66.14,75702.05,0.0,0.99037,1e-05,1.36682]
[1776603837314,66.14,75702.23,0.0,0.99037,1e-05,1.36625]
[1776603842351,66.13,75699.35,0.0,0.99036,1e-05,1.36779]
[1776603847385,66.12,75696.37,0.0,0.99035,1e-05,1.36919]
[1776603852420,66.11,75698.6,0.0,0.99037,1e-05,1.36613]
[1776603858462,66.1,75698.6,0.0,0.99038,1e-05,1.3649]
[1776603863497,66.09,75698.18,0.0,0.99039,1e-05,1.36426]
[1776603870548,66.07,75697.7,0.0,0.9904,1e-05,1.3633]
[1776603875959,66.06,75698.29,0.0,0.99042,1e-05,1.36011]
[1776603881624,66.05,75697.83,0.0,0.99043,1e-05,1.35938]
[1776603886659,66.05,75698.82,0.0,0.99044,1e-05,1.35757]
[1776603891695,66.04,75699.04,0.0,0.99045,1e-05,1.35645]
[1776603897735,66.03,75700.77,0.0,0.99047,1e-05,1.35384]
[1776603902771,66.02,75701.36,0.0,0.99049,1e-05,1.35207]
[1776603905794,66.01,75695.32,0.0,0.99045,1e-05,1.35664]
[1776603911835,66.0,75692.79,0.0,0.99044,1e-05,1.35747]
[1776603914855,66.0,75684.0,0.0,0.99038,1e-05,1.36523]
[1776603915863,66.0,75682.9,0.0,0.99037,1e-05,1.36646]
[1776603920898,66.1,75682.45,0.0,0.99027,1e-05,1.37868]
[1776603924925,66.11,75682.81,0.0,0.99026,1e-05,1.37928]
[1776603929960,66.12,75683.06,0.0,0.99026,1e-05,1.3802]
[1776603934996,66.13,75684.4,0.0,0.99027,1e-05,1.37867]
[1776603937014,66.14,75686.96,0.0,0.99028,1e-05,1.37728]
[1776603942044,66.16,75686.29,0.0,0.99026,1e-05,1.37942]
[1776603945066,66.19,75680.75,0.0,0.99019,1e-05,1.38807]
[1776603950101,66.2,75677.17,0.0,0.99015,1e-05,1.39278]
[1776603953121,66.21,75682.61,0.0,0.99019,1e-05,1.38871]
[1776603956523,66.22,75683.6,0.0,0.99018,1e-05,1.389]
[1776603962186,66.26,75679.3,0.0,0.99012,1e-05,1.39696]
[1776603967219,66.29,75675.11,0.0,0.99005,1e-05,1.40468]
[1776603972258,66.3,75672.99,0.0,0.99003,1e-05,1.40799]
[1776603977292,66.32,75671.48,0.0,0.99001,1e-05,1.41074]
[1776603985348,66.34,75670.3,0.0,0.98998,1e-05,1.41399]
[1776603989376,66.34,75676.65,0.0,0.99002,1e-05,1.40926]
[1776603991390,66.39,75678.14,0.0,0.99,1e-05,1.41172]
[1776603996807,66.49,75681.56,0.0,0.98993,1e-05,1.41974]
[1776604002470,66.56,75684.19,0.0,0.98989,1e-05,1.42537]
[1776604007505,66.59,75683.86,0.0,0.98986,1e-05,1.42906]
[1776604008511,66.61,75692.57,0.0,0.9899,1e-05,1.42339]
[1776604009517,66.64,75693.08,0.0,0.98989,1e-05,1.42536]
[1776604014557,66.74,75698.9,0.0,0.98984,1e-05,1.43176]
[1776604019596,66.8,75703.59,0.0,0.98982,1e-05,1.43419]
[1776604027017,66.86,75709.17,0.0,0.9898,1e-05,1.43629]
[1776604033692,66.87,75707.44,0.0,0.98978,1e-05,1.43909]
[1776604038727,66.88,75707.93,0.0,0.98977,1e-05,1.43964]
[1776604043763,66.89,75709.46,0.0,0.98978,1e-05,1.43921]
[1776604048797,66.9,75715.08,0.0,0.98981,1e-05,1.43501]
[1776604053833,66.91,75714.75,0.0,0.98981,1e-05,1.43453]
[1776604059879,66.92,75720.15,0.0,0.98985,1e-05,1.43073]
[1776604066930,66.93,75721.61,0.0,0.98985,1e-05,1.43074]
[1776604071968,66.94,75717.71,0.0,0.98981,1e-05,1.43528]
[1776604072972,66.94,75719.0,0.0,0.98982,1e-05,1.43427]
[1776604078005,66.95,75725.75,0.0,0.98986,1e-05,1.42899]
[1776604081030,66.96,75729.02,0.0,0.98988,1e-05,1.42675]
[1776604084051,66.96,75736.86,0.0,0.98993,1e-05,1.42017]
[1776604086066,66.97,75740.29,0.0,0.98996,1e-05,1.41746]
[1776604088080,66.97,75759.95,0.0,0.9901,1e-05,1.39987]
[1776604089087,66.98,75763.31,0.0,0.99012,1e-05,1.39787]
[1776604091104,66.99,75772.91,0.0,0.99018,1e-05,1.39032]
[1776604093115,66.99,75759.58,0.0,0.99008,1e-05,1.40309]
[1776604094122,67.0,75755.13,0.0,0.99004,1e-05,1.40735]
[1776604097143,67.0,75765.81,0.0,0.99011,1e-05,1.39839]
[1776604098150,67.0,75769.45,0.0,0.99014,1e-05,1.39536]
[1776604099166,67.0,75775.76,0.0,0.99019,1e-05,1.38971]
[1776604100170,67.01,75774.83,0.0,0.99018,1e-05,1.39104]
[1776604101173,67.01,75766.67,0.0,0.99011,1e-05,1.39891]
[1776604103189,67.02,75772.58,0.0,0.99015,1e-05,1.39413]
[1776604106207,67.03,75774.46,0.0,0.99016,1e-05,1.39347]
[1776604111242,67.04,75775.71,0.0,0.99016,1e-05,1.39213]
[1776604116277,67.05,75772.19,0.0,0.99013,1e-05,1.39653]
[1776604122322,67.18,75775.18,0.0,0.99004,1e-05,1.40772]
[1776604126350,67.21,75769.84,0.0,0.98997,1e-05,1.41587]
[1776604127738,67.21,75751.66,0.0,0.98983,1e-05,1.43242]
[1776604128363,67.21,75751.66,0.0,0.98983,1e-05,1.43291]
[1776604129371,67.22,75747.24,0.0,0.98979,1e-05,1.43789]
[1776604130379,67.22,75755.63,0.0,0.98985,1e-05,1.43021]
[1776604131384,67.22,75757.31,0.0,0.98986,1e-05,1.42904]
[1776604136420,67.29,75749.5,0.0,0.98975,1e-05,1.4433]
[1776604139441,67.29,75754.52,0.0,0.98978,1e-05,1.43945]
[1776604141456,67.3,75757.4,0.0,0.9898,1e-05,1.43715]
[1776604146490,67.3,75757.73,0.0,0.98979,1e-05,1.4377]
[1776604147879,67.3,75766.71,0.0,0.98986,1e-05,1.42967]
[1776604149510,67.31,75767.29,0.0,0.98986,1e-05,1.4295]
[1776604154545,67.32,75764.01,0.0,0.98983,1e-05,1.43341]
[1776604156559,67.32,75755.02,0.0,0.98976,1e-05,1.442]
[1776604158573,67.32,75753.41,0.0,0.98974,1e-05,1.44381]
[1776604163608,67.33,75751.65,0.0,0.98972,1e-05,1.44624]
[1776604168643,67.34,75750.93,0.0,0.98971,1e-05,1.44771]
[1776604173682,67.34,75752.69,0.0,0.98973,1e-05,1.44514]
[1776604174687,67.34,75758.88,0.0,0.98977,1e-05,1.43962]
[1776604175694,67.35,75761.17,0.0,0.98979,1e-05,1.4377]
[1776604178093,67.35,75772.29,0.0,0.98987,1e-05,1.42791]
[1776604179721,67.35,75772.89,0.0,0.98987,1e-05,1.42775]
[1776604181735,67.36,75782.44,0.0,0.98994,1e-05,1.41947]
[1776604182746,67.36,75787.5,0.0,0.98998,1e-05,1.4151]
[1776604186769,67.37,75782.42,0.0,0.98993,1e-05,1.42055]
[1776604191805,67.38,75782.81,0.0,0.98993,1e-05,1.42122]
[1776604196841,67.38,75786.25,0.0,0.98995,1e-05,1.41914]
[1776604201877,67.4,75791.36,0.0,0.98997,1e-05,1.41577]
[1776604202881,67.4,75784.96,0.0,0.98992,1e-05,1.42176]
[1776604204894,67.42,75780.66,0.0,0.98987,1e-05,1.42775]
[1776604206911,67.42,75769.73,0.0,0.98979,1e-05,1.43807]
[1776604208306,67.42,75761.66,0.0,0.98973,1e-05,1.44563]
[1776604213959,67.43,75757.14,0.0,0.98969,1e-05,1.45058]
[1776604220002,67.44,75756.08,0.0,0.98967,1e-05,1.45247]
[1776604221009,67.44,75747.75,0.0,0.9896,1e-05,1.46032]
[1776604222016,67.44,75739.61,0.0,0.98954,1e-05,1.46801]
[1776604223022,67.44,75737.85,0.0,0.98953,1e-05,1.46977]
[1776604226048,67.44,75747.13,0.0,0.98959,1e-05,1.46152]
[1776604227051,67.44,75750.39,0.0,0.98962,1e-05,1.45863]
[1776604232085,67.45,75748.04,0.0,0.98961,1e-05,1.45972]
[1776604233092,67.45,75744.17,0.0,0.98957,1e-05,1.46356]
[1776604238129,67.46,75743.79,0.0,0.98957,1e-05,1.46453]
[1776604243164,67.46,75737.93,0.0,0.98952,1e-05,1.47045]
[1776604249208,67.47,75739.9,0.0,0.98953,1e-05,1.46929]
[1776604253243,67.47,75745.7,0.0,0.98957,1e-05,1.46437]
[1776604255254,67.47,75745.22,0.0,0.98956,1e-05,1.46506]
[1776604260287,67.48,75739.92,0.0,0.98952,1e-05,1.47062]
[1776604263307,67.48,75735.95,0.0,0.98948,1e-05,1.47467]
[1776604265324,67.48,75727.88,0.0,0.98942,1e-05,1.48244]
[1776604266328,67.49,75726.58,0.0,0.98941,1e-05,1.48387]
[1776604270355,67.49,75719.98,0.0,0.98935,1e-05,1.49036]
[1776604275392,67.49,75722.75,0.0,0.98937,1e-05,1.4883]
[1776604279418,67.5,75728.24,0.0,0.98941,1e-05,1.48355]
[1776604284453,67.5,75729.97,0.0,0.98942,1e-05,1.48244]
[1776604289489,67.51,75725.87,0.0,0.98938,1e-05,1.48678]
[1776604295530,67.51,75729.8,0.0,0.98942,1e-05,1.48189]
[1776604300566,67.52,75727.75,0.0,0.9894,1e-05,1.48429]
[1776604306608,67.52,75729.37,0.0,0.98941,1e-05,1.48334]
[1776604311643,67.52,75730.25,0.0,0.98941,1e-05,1.48297]
[1776604317684,67.53,75730.49,0.0,0.98941,1e-05,1.4833]
[1776604325742,67.54,75731.66,0.0,0.98941,1e-05,1.48292]
[1776604327757,67.54,75704.53,0.0,0.9892,1e-05,1.50869]
[1776604329174,67.54,75700.53,0.0,0.98916,1e-05,1.5129]
[1776604334804,67.54,75701.18,0.0,0.98916,1e-05,1.51252]
[1776604336818,67.54,75706.38,0.0,0.9892,1e-05,1.50766]
[1776604339245,67.54,75710.09,0.0,0.98923,1e-05,1.50425]
[1776604344875,67.55,75714.11,0.0,0.98926,1e-05,1.50132]
[1776604350916,67.57,75709.81,0.0,0.98921,1e-05,1.50769]
[1776604352931,67.57,75704.47,0.0,0.98917,1e-05,1.51105]
[1776604357968,67.57,75699.62,0.0,0.98913,1e-05,1.51592]
[1776604363016,67.58,75688.78,0.0,0.98904,1e-05,1.52656]
[1776604364022,67.58,75681.02,0.0,0.98898,1e-05,1.53401]
[1776604365030,67.58,75679.54,0.0,0.98897,1e-05,1.53546]
[1776604369457,67.58,75685.78,0.0,0.98902,1e-05,1.52956]
[1776604375103,67.58,75688.49,0.0,0.98904,1e-05,1.52709]
[1776604380135,67.58,75690.18,0.0,0.98905,1e-05,1.52561]
[1776604385170,67.58,75690.48,0.0,0.98905,1e-05,1.52547]
[1776604388191,67.58,75695.8,0.0,0.98909,1e-05,1.52049]
[1776604393238,67.58,75700.97,0.0,0.98913,1e-05,1.51576]
[1776604394240,67.59,75706.11,0.0,0.98918,1e-05,1.51097]
[1776604399272,67.59,75711.63,0.0,0.98922,1e-05,1.50597]
[1776604404307,67.59,75717.06,0.0,0.98926,1e-05,1.50115]
[1776604407328,67.59,75722.45,0.0,0.9893,1e-05,1.49628]
[1776604410350,67.59,75734.68,0.0,0.98939,1e-05,1.4851]
[1776604414378,67.6,75729.3,0.0,0.98936,1e-05,1.48871]
[1776604419413,67.6,75726.35,0.0,0.98933,1e-05,1.49181]
[1776604424453,67.6,75727.55,0.0,0.98934,1e-05,1.49107]
[1776604426461,67.61,75733.59,0.0,0.98939,1e-05,1.48555]
[1776604429486,67.61,75738.56,0.0,0.98942,1e-05,1.48115]
[1776604430491,67.61,75743.85,0.0,0.98946,1e-05,1.4763]
[1776604432505,67.61,75741.57,0.0,0.98944,1e-05,1.47872]
[1776604434518,67.61,75736.75,0.0,0.9894,1e-05,1.48341]
[1776604437538,67.62,75731.52,0.0,0.98936,1e-05,1.48857]
[1776604441567,67.62,75718.25,0.0,0.98925,1e-05,1.50137]
[1776604442572,67.62,75716.48,0.0,0.98924,1e-05,1.5031]
[1776604447609,67.62,75727.62,0.0,0.98932,1e-05,1.49287]
[1776604448615,67.62,75730.74,0.0,0.98935,1e-05,1.49001]
[1776604450629,67.62,75737.83,0.0,0.9894,1e-05,1.48353]
[1776604451642,67.62,75743.02,0.0,0.98944,1e-05,1.47868]
[1776604452644,67.62,75736.97,0.0,0.98939,1e-05,1.48452]
[1776604454658,67.63,75735.25,0.0,0.98938,1e-05,1.4863]
[1776604457678,67.63,75742.92,0.0,0.98944,1e-05,1.47937]
[1776604460096,67.63,75748.35,0.0,0.98948,1e-05,1.47449]
[1776604460699,67.63,75748.35,0.0,0.98948,1e-05,1.47459]
[1776604465734,67.63,75748.75,0.0,0.98948,1e-05,1.47472]
[1776604470769,67.64,75744.46,0.0,0.98944,1e-05,1.47921]
[1776604472785,67.64,75738.97,0.0,0.98941,1e-05,1.48273]
[1776604477818,67.64,75740.34,0.0,0.98941,1e-05,1.48186]
[1776604480237,67.65,75756.71,0.0,0.98954,1e-05,1.46679]
[1776604480839,67.65,75756.71,0.0,0.98954,1e-05,1.46688]
[1776604481847,67.65,75757.55,0.0,0.98955,1e-05,1.4662]
[1776604486882,67.65,75756.4,0.0,0.98953,1e-05,1.46782]
[1776604491917,67.66,75758.29,0.0,0.98954,1e-05,1.4666]
[1776604493932,67.66,75766.62,0.0,0.98961,1e-05,1.45912]
[1776604494937,67.66,75771.07,0.0,0.98964,1e-05,1.45513]
[1776604495944,67.66,75779.98,0.0,0.9897,1e-05,1.44722]
[1776604500979,67.67,75782.12,0.0,0.98971,1e-05,1.44601]
[1776604506016,67.67,75781.15,0.0,0.9897,1e-05,1.44748]
[1776604512057,67.68,75783.95,0.0,0.98972,1e-05,1.44579]
[1776604517092,67.69,75780.97,0.0,0.98969,1e-05,1.44926]
[1776604518099,67.69,75766.75,0.0,0.98958,1e-05,1.46264]
[1776604520521,67.69,75765.04,0.0,0.98956,1e-05,1.46435]
[1776604526158,67.7,75761.54,0.0,0.98953,1e-05,1.46844]
[1776604530591,67.7,75755.41,0.0,0.98948,1e-05,1.47449]
[1776604532199,67.71,75754.63,0.0,0.98948,1e-05,1.47366]
[1776604537233,67.71,75753.88,0.0,0.98947,1e-05,1.47488]
[1776604542269,67.71,75755.81,0.0,0.98948,1e-05,1.47359]
[1776604544291,67.72,75757.8,0.0,0.9895,1e-05,1.47195]
[1776604546296,67.72,75766.17,0.0,0.98956,1e-05,1.46441]
[1776604547306,67.72,75767.92,0.0,0.98957,1e-05,1.46292]
[1776604556369,67.73,75771.51,0.0,0.98959,1e-05,1.46074]
[1776604560401,67.73,75780.97,0.0,0.98966,1e-05,1.45254]
[1776604561411,67.73,75780.92,0.0,0.98966,1e-05,1.45273]
[1776604563422,67.74,75775.68,0.0,0.98961,1e-05,1.45783]
[1776604565436,67.74,75773.55,0.0,0.9896,1e-05,1.46006]
[1776604570471,67.75,75772.84,0.0,0.98959,1e-05,1.46136]
[1776604575506,67.75,75770.82,0.0,0.98956,1e-05,1.46386]
[1776604580541,67.76,75770.82,0.0,0.98956,1e-05,1.46462]
[1776604585578,67.76,75772.87,0.0,0.98957,1e-05,1.46324]
[1776604590611,67.77,75772.48,0.0,0.98956,1e-05,1.46425]
[1776604595647,67.77,75769.32,0.0,0.98954,1e-05,1.46604]
[1776604597660,67.78,75774.33,0.0,0.98958,1e-05,1.46167]
[1776604599675,67.78,75778.53,0.0,0.98961,1e-05,1.4582]
[1776604602696,67.78,75783.81,0.0,0.98965,1e-05,1.45376]
[1776604607731,67.79,75789.28,0.0,0.98968,1e-05,1.44946]
[1776604611762,67.79,75797.51,0.0,0.98974,1e-05,1.44237]
[1776604612771,67.8,75802.96,0.0,0.98978,1e-05,1.4377]
[1776604613777,67.8,75811.06,0.0,0.98984,1e-05,1.4305]
[1776604614782,67.8,75811.45,0.0,0.98984,1e-05,1.43032]
[1776604617802,67.8,75823.85,0.0,0.98993,1e-05,1.41964]
[1776604618809,67.81,75821.93,0.0,0.98992,1e-05,1.42156]
[1776604622847,67.81,75830.15,0.0,0.98997,1e-05,1.41512]
[1776604624860,67.82,75836.01,0.0,0.99001,1e-05,1.41007]
[1776604629898,67.83,75836.31,0.0,0.99,1e-05,1.41085]
[1776604634930,67.83,75832.19,0.0,0.98997,1e-05,1.41557]
[1776604637956,67.84,75826.92,0.0,0.98992,1e-05,1.42092]
[1776604641372,67.85,75821.74,0.0,0.98988,1e-05,1.42616]
[1776604643997,67.85,75814.88,0.0,0.98982,1e-05,1.43293]
[1776604645002,67.85,75812.27,0.0,0.9898,1e-05,1.43547]
[1776604649031,67.86,75817.84,0.0,0.98984,1e-05,1.43112]
[1776604654066,67.87,75818.59,0.0,0.98985,1e-05,1.42958]
[1776604658095,67.87,75824.03,0.0,0.98989,1e-05,1.42503]
[1776604659103,67.87,75830.78,0.0,0.98994,1e-05,1.41895]
[1776604660109,67.87,75832.65,0.0,0.98995,1e-05,1.41729]
[1776604661518,67.87,75845.4,0.0,0.99004,1e-05,1.40588]
[1776604662126,67.87,75845.4,0.0,0.99004,1e-05,1.40588]
[1776604663132,67.87,75851.92,0.0,0.99009,1e-05,1.40007]
[1776604664138,67.87,75853.04,0.0,0.9901,1e-05,1.39908]
[1776604669173,67.87,75856.44,0.0,0.99012,1e-05,1.39647]
[1776604674209,67.88,75860.24,0.0,0.99014,1e-05,1.39384]
[1776604679243,67.89,75860.6,0.0,0.99014,1e-05,1.39425]
[1776604684281,67.9,75862.02,0.0,0.99014,1e-05,1.39403]
[1776604687311,67.91,75880.65,0.0,0.99027,1e-05,1.37862]
[1776604688316,67.91,75879.52,0.0,0.99026,1e-05,1.38019]
[1776604689324,67.92,75873.51,0.0,0.99021,1e-05,1.38604]
[1776604690335,67.92,75878.91,0.0,0.99024,1e-05,1.38185]
[1776604694358,67.94,75881.88,0.0,0.99025,1e-05,1.38148]
[1776604695367,67.94,75887.27,0.0,0.99028,1e-05,1.37699]
[1776604696378,67.95,75894.61,0.0,0.99033,1e-05,1.37115]
[1776604697379,67.95,75901.62,0.0,0.99038,1e-05,1.3653]
[1776604698387,67.95,75902.46,0.0,0.99038,1e-05,1.36484]
[1776604703421,67.97,75900.01,0.0,0.99036,1e-05,1.36833]
[1776604708461,67.98,75902.36,0.0,0.99036,1e-05,1.36765]
[1776604710470,67.98,75894.71,0.0,0.9903,1e-05,1.37488]
[1776604711871,67.99,75893.63,0.0,0.9903,1e-05,1.37465]
[1776604717520,68.0,75904.23,0.0,0.99037,1e-05,1.36672]
[1776604718526,68.0,75905.19,0.0,0.99037,1e-05,1.36617]
[1776604721941,68.02,75909.86,0.0,0.99039,1e-05,1.36356]
[1776604727589,68.03,75909.84,0.0,0.99038,1e-05,1.36476]
[1776604732629,68.04,75910.07,0.0,0.99037,1e-05,1.36605]
[1776604736664,68.05,75904.23,0.0,0.99032,1e-05,1.37233]
[1776604741699,68.07,75903.18,0.0,0.9903,1e-05,1.37468]
[1776604742706,68.07,75897.03,0.0,0.99026,1e-05,1.38034]
[1776604743713,68.07,75880.75,0.0,0.99013,1e-05,1.39522]
[1776604744721,68.08,75884.78,0.0,0.99016,1e-05,1.3922]
[1776604745727,68.08,75901.01,0.0,0.99027,1e-05,1.3782]
[1776604746736,68.08,75900.22,0.0,0.99027,1e-05,1.37916]
[1776604749756,68.09,75905.75,0.0,0.9903,1e-05,1.3746]
[1776604750763,68.09,75921.74,0.0,0.99041,1e-05,1.36129]
[1776604751770,68.09,75962.55,0.0,0.9907,1e-05,1.32635]
[1776604752777,68.1,75968.9,0.0,0.99074,1e-05,1.32196]
[1776604753787,68.11,75969.26,0.0,0.99074,1e-05,1.32202]
[1776604754791,68.11,75949.81,0.0,0.9906,1e-05,1.33917]
[1776604755802,68.11,75945.35,0.0,0.99056,1e-05,1.34332]
[1776604756806,68.12,75957.33,0.0,0.99064,1e-05,1.33374]
[1776604757812,68.13,75972.16,0.0,0.99074,1e-05,1.3218]
[1776604758822,68.13,75973.55,0.0,0.99074,1e-05,1.32099]
[1776604759827,68.13,75986.15,0.0,0.99083,1e-05,1.31075]
[1776604760834,68.14,75986.51,0.0,0.99083,1e-05,1.31082]
[1776604764860,68.21,75981.0,0.0,0.99073,1e-05,1.32355]
[1776604766885,68.28,75979.67,0.0,0.99066,1e-05,1.33156]
[1776604770967,68.32,75990.05,0.0,0.9907,1e-05,1.32678]
[1776604771974,68.32,76043.97,0.0,0.99108,1e-05,1.28028]
[1776604772975,68.32,76061.37,0.0,0.99119,1e-05,1.26608]
[1776604774991,68.32,76053.75,0.0,0.99114,1e-05,1.27228]
[1776604779015,68.32,76061.98,0.0,0.99119,1e-05,1.2661]
[1776604782038,68.32,76053.99,0.0,0.99114,1e-05,1.2726]
[1776604786074,68.33,76059.47,0.0,0.99117,1e-05,1.26918]
[1776604787077,68.34,76073.05,0.0,0.99125,1e-05,1.25846]
[1776604788080,68.34,76085.78,0.0,0.99133,1e-05,1.24851]
[1776604789092,68.34,76097.06,0.0,0.9914,1e-05,1.23981]
[1776604792139,68.35,76091.7,0.0,0.99136,1e-05,1.24503]
[1776604793118,68.35,76079.48,0.0,0.99128,1e-05,1.25513]
[1776604794125,68.36,76064.83,0.0,0.99118,1e-05,1.26725]
[1776604798155,68.37,76055.33,0.0,0.99111,1e-05,1.27605]
[1776604803189,68.39,76054.62,0.0,0.99109,1e-05,1.2786]
[1776604808223,68.41,76056.08,0.0,0.99108,1e-05,1.27954]
[1776604811247,68.42,76037.83,0.0,0.99095,1e-05,1.29584]
[1776604812257,68.46,76022.59,0.0,0.99082,1e-05,1.31251]
[1776604813259,68.49,76009.27,0.0,0.9907,1e-05,1.32741]
[1776604814266,68.5,76003.9,0.0,0.99066,1e-05,1.33228]
[1776604816286,68.51,75981.15,0.0,0.99049,1e-05,1.3526]
[1776604817290,68.51,75973.54,0.0,0.99043,1e-05,1.35976]
[1776604818301,68.52,75960.65,0.0,0.99033,1e-05,1.37152]
[1776604819315,68.52,75957.44,0.0,0.99031,1e-05,1.37492]
[1776604821318,68.52,75973.53,0.0,0.99042,1e-05,1.36121]
[1776604822327,68.53,75979.09,0.0,0.99046,1e-05,1.35654]
[1776604823335,68.53,75988.43,0.0,0.99052,1e-05,1.34867]
[1776604824345,68.53,75989.55,0.0,0.99053,1e-05,1.34785]
[1776604829373,68.53,75973.07,0.0,0.99041,1e-05,1.36261]
[1776604830381,68.54,75968.48,0.0,0.99037,1e-05,1.36667]
[1776604832757,68.54,75961.18,0.0,0.99033,1e-05,1.37164]
[1776604835418,68.55,75957.95,0.0,0.9903,1e-05,1.37523]
[1776604836423,68.55,75967.73,0.0,0.99037,1e-05,1.36704]
[1776604837430,68.55,75968.33,0.0,0.99037,1e-05,1.36679]
[1776604840451,68.56,75978.27,0.0,0.99044,1e-05,1.35907]
[1776604841458,68.56,75978.84,0.0,0.99044,1e-05,1.35887]
[1776604842828,68.57,75959.02,0.0,0.99029,1e-05,1.37654]
[1776604844480,68.57,75943.47,0.0,0.99018,1e-05,1.39034]
[1776604845487,68.57,75952.31,0.0,0.99024,1e-05,1.38286]
[1776604846494,68.57,75954.46,0.0,0.99025,1e-05,1.38123]
[1776604848508,68.58,75969.68,0.0,0.99036,1e-05,1.36855]
[1776604849514,68.58,75969.93,0.0,0.99036,1e-05,1.3686]
[1776604851528,68.59,75979.25,0.0,0.99042,1e-05,1.36111]
[1776604852899,68.59,75967.73,0.0,0.99033,1e-05,1.37158]
[1776604855556,68.6,75966.82,0.0,0.99032,1e-05,1.37289]
[1776604856564,68.6,75988.13,0.0,0.99047,1e-05,1.35481]
[1776604857570,68.6,75991.78,0.0,0.99049,1e-05,1.35198]
[1776604859589,68.61,75986.05,0.0,0.99045,1e-05,1.35746]
[1776604860593,68.61,75993.29,0.0,0.9905,1e-05,1.35155]
[1776604861598,68.61,76010.4,0.0,0.99061,1e-05,1.33731]
[1776604862982,68.61,76026.12,0.0,0.99072,1e-05,1.32438]
[1776604864620,68.62,76033.5,0.0,0.99077,1e-05,1.31886]
[1776604865628,68.62,76048.74,0.0,0.99087,1e-05,1.30651]
[1776604866636,68.63,76050.86,0.0,0.99088,1e-05,1.30513]
[1776604869656,68.64,76057.55,0.0,0.99091,1e-05,1.30071]
[1776604870668,68.64,76057.83,0.0,0.99091,1e-05,1.30086]
[1776604875700,68.66,76056.38,0.0,0.99089,1e-05,1.30358]
[1776604876712,68.66,76083.12,0.0,0.99107,1e-05,1.28198]
[1776604877732,68.67,76089.7,0.0,0.9911,1e-05,1.27779]
[1776604878734,68.67,76110.72,0.0,0.99124,1e-05,1.26078]
[1776604879740,68.68,76152.29,0.0,0.9915,1e-05,1.2283]
[1776604880742,68.68,76173.83,0.0,0.99164,1e-05,1.21144]
[1776604881746,68.74,76178.87,0.0,0.99162,1e-05,1.21399]
[1776604883160,68.75,76184.76,0.0,0.99165,1e-05,1.20993]
[1776604885781,68.76,76179.35,0.0,0.99161,1e-05,1.21516]
[1776604886784,68.77,76214.36,0.0,0.99182,1e-05,1.18915]
[1776604887786,68.78,76207.8,0.0,0.99177,1e-05,1.19473]
[1776604888803,68.78,76196.86,0.0,0.9917,1e-05,1.2037]
[1776604889800,68.79,76202.77,0.0,0.99173,1e-05,1.19967]
[1776604893238,68.8,76225.94,0.0,0.99187,1e-05,1.18197]
[1776604894835,68.81,76226.8,0.0,0.99187,1e-05,1.18242]
[1776604897860,68.83,76202.96,0.0,0.99171,1e-05,1.2024]
[1776604898873,68.84,76193.89,0.0,0.99165,1e-05,1.21001]
[1776604899871,68.84,76197.77,0.0,0.99167,1e-05,1.20759]
[1776604900884,68.85,76161.22,0.0,0.99143,1e-05,1.23677]
[1776604901891,68.86,76160.06,0.0,0.99142,1e-05,1.23828]
[1776604903317,68.87,76159.5,0.0,0.99141,1e-05,1.23979]
[1776604904907,68.87,76145.0,0.0,0.99131,1e-05,1.25178]
[1776604905915,68.88,76141.88,0.0,0.99129,1e-05,1.25488]
[1776604907930,68.89,76135.7,0.0,0.99124,1e-05,1.26072]
[1776604908937,68.89,76150.78,0.0,0.99133,1e-05,1.24911]
[1776604909941,68.9,76147.64,0.0,0.99131,1e-05,1.25222]
[1776604910950,68.96,76155.9,0.0,0.99132,1e-05,1.25162]
[1776604911957,68.96,76159.63,0.0,0.99133,1e-05,1.24925]
[1776604913387,68.97,76152.75,0.0,0.99128,1e-05,1.25564]
[1776604914980,68.97,76144.4,0.0,0.99123,1e-05,1.26277]
[1776604915984,68.98,76139.07,0.0,0.99119,1e-05,1.26749]
[1776604916994,68.98,76134.33,0.0,0.99115,1e-05,1.27174]
[1776604919058,68.99,76130.75,0.0,0.99112,1e-05,1.27546]
[1776604920022,69.0,76152.44,0.0,0.99126,1e-05,1.25844]
[1776604921023,69.0,76166.45,0.0,0.99135,1e-05,1.24772]
[1776604922037,69.0,76193.11,0.0,0.99151,1e-05,1.22716]
[1776604923472,69.01,76220.34,0.0,0.99168,1e-05,1.20649]
[1776604924050,69.01,76220.34,0.0,0.99168,1e-05,1.20699]
[1776604925054,69.02,76220.01,0.0,0.99167,1e-05,1.20776]
[1776604927068,69.03,76206.98,0.0,0.99158,1e-05,1.21889]
[1776604928094,69.04,76202.03,0.0,0.99155,1e-05,1.22325]
[1776604929112,69.04,76182.48,0.0,0.99142,1e-05,1.23908]
[1776604930098,69.04,76173.24,0.0,0.99136,1e-05,1.24685]
[1776604931105,69.05,76178.63,0.0,0.99139,1e-05,1.24304]
[1776604932111,69.05,76209.14,0.0,0.99158,1e-05,1.21957]
[1776604933125,69.06,76210.11,0.0,0.99158,1e-05,1.21932]
[1776604934143,69.06,76219.92,0.0,0.99163,1e-05,1.21221]
[1776604935138,69.07,76226.0,0.0,0.99167,1e-05,1.20802]
[1776604936142,69.07,76224.92,0.0,0.99166,1e-05,1.20937]
[1776604941189,69.1,76226.1,0.0,0.99164,1e-05,1.21103]
[1776604942185,69.11,76208.88,0.0,0.99153,1e-05,1.22492]
[1776604943192,69.11,76199.95,0.0,0.99147,1e-05,1.23239]
[1776604944200,69.12,76208.72,0.0,0.99152,1e-05,1.22601]
[1776604945216,69.12,76215.82,0.0,0.99156,1e-05,1.22096]
[1776604946216,69.13,76215.59,0.0,0.99156,1e-05,1.22164]
[1776604949240,69.14,76209.49,0.0,0.99151,1e-05,1.22787]
[1776604950246,69.15,76194.33,0.0,0.99141,1e-05,1.24024]
[1776604951251,69.15,76187.09,0.0,0.99137,1e-05,1.24483]
[1776604952269,69.15,76188.38,0.0,0.99138,1e-05,1.24426]
[1776604954273,69.16,76197.24,0.0,0.99142,1e-05,1.23818]
[1776604955278,69.17,76192.12,0.0,0.99139,1e-05,1.24268]
[1776604956288,69.17,76184.41,0.0,0.99134,1e-05,1.24878]
[1776604957293,69.17,76199.88,0.0,0.99143,1e-05,1.23703]
[1776604958300,69.19,76200.25,0.0,0.99143,1e-05,1.23811]
[1776604959307,69.19,76194.21,0.0,0.99138,1e-05,1.24332]
[1776604960313,69.2,76186.64,0.0,0.99133,1e-05,1.24975]
[1776604965378,69.22,76185.12,0.0,0.99131,1e-05,1.25315]
[1776604967366,69.23,76206.98,0.0,0.99144,1e-05,1.2368]
[1776604968387,69.23,76223.85,0.0,0.99154,1e-05,1.22361]
[1776604969384,69.24,76242.84,0.0,0.99165,1e-05,1.2099]
[1776604971398,69.24,76231.12,0.0,0.99158,1e-05,1.21947]
[1776604972405,69.25,76218.3,0.0,0.99149,1e-05,1.23041]
[1776604973414,69.26,76198.33,0.0,0.99136,1e-05,1.24654]
[1776604975427,69.26,76204.7,0.0,0.9914,1e-05,1.24196]
[1776604976433,69.27,76226.21,0.0,0.99153,1e-05,1.22572]
[1776604978457,69.27,76232.31,0.0,0.99156,1e-05,1.22161]
[1776604980472,69.28,76225.16,0.0,0.99151,1e-05,1.2275]
[1776604981468,69.28,76219.65,0.0,0.99147,1e-05,1.23242]
[1776604986505,69.3,76200.13,0.0,0.99134,1e-05,1.24928]
[1776604988523,69.3,76205.79,0.0,0.99137,1e-05,1.24537]
[1776604989526,69.31,76217.72,0.0,0.99144,1e-05,1.23629]
[1776604990532,69.31,76223.17,0.0,0.99147,1e-05,1.23233]
[1776604992547,69.32,76217.45,0.0,0.99143,1e-05,1.23741]
[1776604994562,69.32,76211.07,0.0,0.99139,1e-05,1.243]
[1776604995574,69.32,76197.23,0.0,0.9913,1e-05,1.25421]
[1776604996577,69.33,76184.23,0.0,0.99121,1e-05,1.2648]
[1776604998589,69.33,76179.48,0.0,0.99118,1e-05,1.26909]
[1776605003623,69.34,76181.83,0.0,0.99118,1e-05,1.26843]
[1776605006645,69.35,76176.9,0.0,0.99115,1e-05,1.2731]
[1776605008660,69.36,76172.08,0.0,0.99111,1e-05,1.27743]
[1776605009670,69.36,76165.94,0.0,0.99107,1e-05,1.28259]
[1776605010675,69.36,76159.97,0.0,0.99103,1e-05,1.28763]
[1776605012687,69.36,76152.41,0.0,0.99099,1e-05,1.29253]
[1776605013694,69.36,76146.23,0.0,0.99094,1e-05,1.29775]
[1776605018728,69.38,76153.04,0.0,0.99098,1e-05,1.2935]
[1776605021752,69.39,76146.98,0.0,0.99093,1e-05,1.29952]
[1776605024198,69.4,76135.91,0.0,0.99085,1e-05,1.3093]
[1776605025777,69.4,76131.08,0.0,0.99081,1e-05,1.31396]
[1776605026784,69.41,76136.91,0.0,0.99085,1e-05,1.3095]
[1776605027793,69.41,76142.56,0.0,0.99088,1e-05,1.30521]
[1776605028797,69.41,76136.87,0.0,0.99084,1e-05,1.31022]
[1776605029806,69.42,76131.5,0.0,0.9908,1e-05,1.31498]
[1776605032828,69.42,76128.77,0.0,0.99078,1e-05,1.31823]
[1776605037862,69.44,76125.43,0.0,0.99074,1e-05,1.32261]
[1776605042897,69.46,76116.64,0.0,0.99067,1e-05,1.3315]
[1776605044339,69.46,76107.93,0.0,0.99061,1e-05,1.33908]
[1776605045918,69.46,76098.43,0.0,0.99054,1e-05,1.34764]
[1776605046925,69.47,76099.95,0.0,0.99055,1e-05,1.34664]
[1776605047932,69.47,76105.83,0.0,0.99058,1e-05,1.34199]
[1776605050952,69.48,76099.77,0.0,0.99054,1e-05,1.34792]
[1776605052966,69.48,76096.2,0.0,0.99051,1e-05,1.35146]
[1776605055988,69.49,76088.75,0.0,0.99045,1e-05,1.35852]
[1776605058003,69.5,76088.01,0.0,0.99044,1e-05,1.35964]
[1776605060028,69.5,76094.21,0.0,0.99048,1e-05,1.35489]
[1776605061026,69.5,76105.48,0.0,0.99056,1e-05,1.34565]
[1776605062033,69.5,76103.01,0.0,0.99054,1e-05,1.34799]
[1776605066066,69.51,76110.2,0.0,0.99058,1e-05,1.34298]
[1776605068074,69.52,76099.29,0.0,0.9905,1e-05,1.35267]
[1776605069083,69.52,76099.15,0.0,0.99049,1e-05,1.35303]
[1776605071098,69.53,76084.06,0.0,0.9904,1e-05,1.36458]
[1776605072104,69.53,76076.47,0.0,0.99034,1e-05,1.37107]
[1776605073111,69.53,76073.47,0.0,0.99032,1e-05,1.37367]
[1776605074552,69.53,76065.64,0.0,0.99027,1e-05,1.3804]
[1776605076136,69.53,76048.96,0.0,0.99015,1e-05,1.39481]
[1776605077143,69.53,76046.04,0.0,0.99013,1e-05,1.39734]
[1776605082182,69.53,76048.07,0.0,0.99014,1e-05,1.3956]
[1776605084622,69.53,76062.12,0.0,0.99024,1e-05,1.38353]
[1776605086207,69.53,76064.54,0.0,0.99026,1e-05,1.38148]
[1776605091241,69.53,76060.16,0.0,0.99023,1e-05,1.38538]
[1776605093255,69.53,76053.92,0.0,0.99018,1e-05,1.3908]
[1776605094698,69.53,76059.37,0.0,0.99022,1e-05,1.38615]
[1776605096275,69.53,76060.26,0.0,0.99023,1e-05,1.38541]
[1776605097283,69.53,76054.52,0.0,0.99019,1e-05,1.39038]
[1776605102317,69.53,76055.18,0.0,0.99019,1e-05,1.38994]
[1776605107353,69.53,76058.72,0.0,0.99021,1e-05,1.38705]
[1776605113397,69.54,76058.82,0.0,0.99021,1e-05,1.38719]
[1776605118431,69.54,76063.61,0.0,0.99024,1e-05,1.38327]
[1776605123466,69.54,76064.4,0.0,0.99025,1e-05,1.38282]
[1776605128502,69.54,76062.4,0.0,0.99023,1e-05,1.38476]
[1776605130516,69.54,76054.7,0.0,0.99018,1e-05,1.39147]
[1776605132531,69.54,76061.83,0.0,0.99024,1e-05,1.38373]
[1776605137566,69.55,76055.18,0.0,0.99019,1e-05,1.38966]
[1776605140588,69.55,76059.2,0.0,0.99022,1e-05,1.38634]
[1776605145623,69.55,76060.91,0.0,0.99023,1e-05,1.38512]
[1776605146630,69.55,76072.8,0.0,0.99031,1e-05,1.37501]
[1776605147637,69.55,76078.76,0.0,0.99035,1e-05,1.37001]
[1776605149658,69.55,76070.61,0.0,0.99029,1e-05,1.37711]
[1776605152671,69.55,76079.07,0.0,0.99035,1e-05,1.37011]
[1776605154685,69.56,76084.33,0.0,0.99039,1e-05,1.3658]
[1776605159720,69.56,76085.4,0.0,0.99039,1e-05,1.3653]
[1776605163748,69.56,76100.13,0.0,0.99049,1e-05,1.3532]
[1776605164755,69.56,76111.51,0.0,0.99057,1e-05,1.34376]
[1776605166774,69.57,76117.0,0.0,0.9906,1e-05,1.33942]
[1776605167778,69.57,76122.95,0.0,0.99064,1e-05,1.33459]
[1776605169794,69.57,76115.66,0.0,0.99059,1e-05,1.34092]
[1776605171807,69.57,76107.99,0.0,0.99054,1e-05,1.34757]
[1776605174833,69.58,76116.51,0.0,0.99059,1e-05,1.34077]
[1776605175839,69.58,76124.31,0.0,0.99064,1e-05,1.33439]
[1776605176844,69.58,76129.46,0.0,0.99068,1e-05,1.33025]
[1776605177850,69.58,76121.49,0.0,0.99062,1e-05,1.33701]
[1776605182886,69.59,76120.46,0.0,0.99061,1e-05,1.3385]
[1776605185906,69.59,76114.93,0.0,0.99057,1e-05,1.34349]
[1776605190940,69.6,76118.84,0.0,0.99059,1e-05,1.34082]
[1776605195400,69.6,76123.2,0.0,0.99063,1e-05,1.33602]
[1776605201011,69.61,76126.33,0.0,0.99064,1e-05,1.33421]
[1776605205470,69.61,76130.19,0.0,0.99067,1e-05,1.33156]
[1776605211086,69.62,76121.75,0.0,0.9906,1e-05,1.33944]
[1776605212089,69.62,76121.6,0.0,0.9906,1e-05,1.3397]
[1776605217133,69.63,76113.06,0.0,0.99054,1e-05,1.34748]
[1776605219140,69.63,76105.45,0.0,0.99048,1e-05,1.3541]
[1776605224173,69.64,76101.86,0.0,0.99045,1e-05,1.35764]
[1776605227194,69.64,76115.42,0.0,0.99054,1e-05,1.34653]
[1776605228201,69.64,76118.46,0.0,0.99056,1e-05,1.34409]
[1776605230216,69.64,76125.6,0.0,0.99061,1e-05,1.33837]
[1776605235681,69.65,76118.84,0.0,0.99056,1e-05,1.34475]
[1776605241303,69.65,76116.04,0.0,0.99053,1e-05,1.34765]
[1776605246331,69.66,76117.2,0.0,0.99054,1e-05,1.34722]
[1776605251365,69.66,76116.82,0.0,0.99054,1e-05,1.34639]
[1776605254387,69.67,76135.33,0.0,0.99067,1e-05,1.33129]
[1776605255821,69.67,76138.5,0.0,0.99069,1e-05,1.32893]
[1776605261438,69.68,76139.54,0.0,0.99069,1e-05,1.32875]
[1776605262445,69.68,76132.06,0.0,0.99064,1e-05,1.3351]
[1776605263450,69.68,76118.53,0.0,0.99054,1e-05,1.34651]
[1776605264457,69.68,76101.56,0.0,0.99042,1e-05,1.36089]
[1776605265895,69.68,76100.23,0.0,0.99041,1e-05,1.36217]
[1776605268487,69.68,76093.07,0.0,0.99036,1e-05,1.36838]
[1776605269492,69.68,76083.24,0.0,0.99029,1e-05,1.37681]
[1776605270499,69.68,76081.82,0.0,0.99028,1e-05,1.37807]
[1776605272539,69.69,76068.3,0.0,0.99019,1e-05,1.38973]
[1776605273531,69.69,76065.22,0.0,0.99016,1e-05,1.39241]
[1776605278566,69.69,76074.41,0.0,0.99023,1e-05,1.3846]
[1776605280580,69.69,76076.19,0.0,0.99024,1e-05,1.38313]
[1776605284609,69.69,76081.79,0.0,0.99028,1e-05,1.37847]
[1776605286037,69.69,76108.75,0.0,0.99047,1e-05,1.35571]
[1776605291657,69.69,76106.43,0.0,0.99045,1e-05,1.35804]
[1776605293673,69.69,76106.32,0.0,0.99044,1e-05,1.35835]
[1776605299712,69.7,76104.82,0.0,0.99043,1e-05,1.36]
[1776605304750,69.7,76099.93,0.0,0.99039,1e-05,1.36442]
[1776605309785,69.7,76091.45,0.0,0.99033,1e-05,1.37186]
[1776605312806,69.7,76083.26,0.0,0.99029,1e-05,1.37723]
[1776605313814,69.7,76075.78,0.0,0.99023,1e-05,1.38364]
[1776605314827,69.7,76070.53,0.0,0.9902,1e-05,1.38815]
[1776605316844,69.7,76063.57,0.0,0.99015,1e-05,1.39415]
[1776605317841,69.7,76054.36,0.0,0.99008,1e-05,1.4021]
[1776605320865,69.7,76047.93,0.0,0.99004,1e-05,1.40762]
[1776605324892,69.7,76041.36,0.0,0.98999,1e-05,1.41324]
[1776605327916,69.7,76046.34,0.0,0.99003,1e-05,1.40884]
[1776605328937,69.7,76053.39,0.0,0.99008,1e-05,1.40272]
[1776605329931,69.7,76052.22,0.0,0.99007,1e-05,1.40371]
[1776605334965,69.7,76050.93,0.0,0.99006,1e-05,1.40479]
[1776605339999,69.7,76049.41,0.0,0.99005,1e-05,1.40607]
[1776605345038,69.7,76047.42,0.0,0.99003,1e-05,1.40775]
[1776605348057,69.7,76041.2,0.0,0.98999,1e-05,1.41313]
[1776605353092,69.7,76050.12,0.0,0.99005,1e-05,1.40533]
[1776605356121,69.7,76040.32,0.0,0.98998,1e-05,1.41383]
[1776605359285,69.7,76046.56,0.0,0.99003,1e-05,1.40837]
[1776605361163,69.7,76035.76,0.0,0.98995,1e-05,1.41777]
[1776605362169,69.7,76035.6,0.0,0.98995,1e-05,1.41789]
[1776605365199,69.7,76027.13,0.0,0.98989,1e-05,1.42524]
[1776605366611,69.7,76025.91,0.0,0.98988,1e-05,1.42628]
[1776605370235,69.7,76035.49,0.0,0.98995,1e-05,1.41773]
[1776605371242,69.7,76044.77,0.0,0.99003,1e-05,1.40787]
[1776605372249,69.7,76045.02,0.0,0.99003,1e-05,1.40764]
[1776605377283,69.7,76043.18,0.0,0.99002,1e-05,1.4092]
[1776605382319,69.7,76040.08,0.0,0.99,1e-05,1.41185]
[1776605387354,69.7,76036.71,0.0,0.98997,1e-05,1.41471]
[1776605392389,69.69,76041.19,0.0,0.99001,1e-05,1.41071]
[1776605396824,69.69,76050.72,0.0,0.99008,1e-05,1.40238]
[1776605399441,69.69,76052.11,0.0,0.99009,1e-05,1.40118]
[1776605402465,69.7,76066.97,0.0,0.99019,1e-05,1.38848]
[1776605403469,69.7,76087.69,0.0,0.99034,1e-05,1.3708]
[1776605404478,69.7,76110.11,0.0,0.99049,1e-05,1.35191]
[1776605405487,69.7,76100.23,0.0,0.99042,1e-05,1.36033]
[1776605406896,69.7,76109.62,0.0,0.99049,1e-05,1.35257]
[1776605412534,69.7,76108.1,0.0,0.99047,1e-05,1.35427]
[1776605417571,69.71,76107.97,0.0,0.99047,1e-05,1.3548]
[1776605420617,69.71,76113.95,0.0,0.99051,1e-05,1.35002]
[1776605421617,69.71,76121.35,0.0,0.99056,1e-05,1.34401]
[1776605423636,69.71,76127.28,0.0,0.9906,1e-05,1.33917]
[1776605424636,69.71,76118.19,0.0,0.99053,1e-05,1.34687]
[1776605425644,69.71,76107.26,0.0,0.99046,1e-05,1.35615]
[1776605427050,69.71,76111.97,0.0,0.99049,1e-05,1.35226]
[1776605432693,69.72,76114.5,0.0,0.99052,1e-05,1.34894]
[1776605435714,69.72,76098.57,0.0,0.9904,1e-05,1.36268]
[1776605437120,69.72,76076.74,0.0,0.99025,1e-05,1.38125]
[1776605437730,69.72,76076.74,0.0,0.99025,1e-05,1.38129]
[1776605439745,69.72,76069.03,0.0,0.99019,1e-05,1.38796]
[1776605442762,69.72,76065.96,0.0,0.99017,1e-05,1.39066]
[1776605443770,69.72,76060.37,0.0,0.99013,1e-05,1.39549]
[1776605445784,69.72,76057.06,0.0,0.99011,1e-05,1.39836]
[1776605449812,69.72,76044.49,0.0,0.99002,1e-05,1.40927]
[1776605450826,69.72,76039.34,0.0,0.98998,1e-05,1.41374]
[1776605451826,69.72,76037.3,0.0,0.98997,1e-05,1.41547]
[1776605454846,69.72,76031.49,0.0,0.98992,1e-05,1.4205]
[1776605455854,69.72,76027.94,0.0,0.9899,1e-05,1.42358]
[1776605458882,69.72,76026.39,0.0,0.98989,1e-05,1.4248]
[1776605463909,69.72,76028.2,0.0,0.9899,1e-05,1.42296]
[1776605466931,69.72,76019.01,0.0,0.98984,1e-05,1.43088]
[1776605467937,69.71,76018.46,0.0,0.98984,1e-05,1.43067]
[1776605469954,69.7,76012.49,0.0,0.98981,1e-05,1.43457]
[1776605470959,69.69,76010.15,0.0,0.9898,1e-05,1.43588]
[1776605471970,69.68,76015.8,0.0,0.98984,1e-05,1.43013]
[1776605472976,69.68,76027.72,0.0,0.98993,1e-05,1.41959]
[1776605473980,69.68,76031.11,0.0,0.98996,1e-05,1.41658]
[1776605479015,69.68,76031.42,0.0,0.98996,1e-05,1.41608]
[1776605484063,69.68,76032.52,0.0,0.98997,1e-05,1.41489]
[1776605486077,69.68,76017.95,0.0,0.98986,1e-05,1.42757]
[1776605487099,69.68,76023.39,0.0,0.9899,1e-05,1.42273]
[1776605488091,69.68,76028.46,0.0,0.98994,1e-05,1.41823]
[1776605490104,69.68,76038.14,0.0,0.99001,1e-05,1.40969]
[1776605492119,69.68,76042.68,0.0,0.99006,1e-05,1.40393]
[1776605495140,69.68,76047.56,0.0,0.99009,1e-05,1.39964]
[1776605500174,69.67,76041.28,0.0,0.99005,1e-05,1.40499]
[1776605505209,69.67,76042.55,0.0,0.99006,1e-05,1.40377]
[1776605507223,69.67,76034.97,0.0,0.99001,1e-05,1.41031]
[1776605512259,69.67,76035.67,0.0,0.99001,1e-05,1.40952]
[1776605517294,69.67,76032.78,0.0,0.98999,1e-05,1.41185]
[1776605522329,69.67,76028.92,0.0,0.98997,1e-05,1.415]
[1776605525353,69.67,76037.69,0.0,0.99003,1e-05,1.40716]
[1776605530386,69.66,76035.79,0.0,0.99002,1e-05,1.40861]
[1776605535421,69.66,76035.06,0.0,0.99002,1e-05,1.40908]
[1776605540456,69.66,76037.12,0.0,0.99003,1e-05,1.40704]
[1776605545492,69.66,76038.92,0.0,0.99005,1e-05,1.40526]
[1776605546498,69.66,76045.05,0.0,0.99009,1e-05,1.39991]
[1776605547905,69.66,76048.2,0.0,0.99011,1e-05,1.39715]
[1776605549519,69.66,76054.97,0.0,0.99016,1e-05,1.39106]
[1776605550527,69.65,76062.49,0.0,0.99022,1e-05,1.38458]
[1776605551534,69.65,76063.02,0.0,0.99023,1e-05,1.38241]
[1776605555562,69.66,76049.23,0.0,0.99014,1e-05,1.39431]
[1776605557974,69.66,76048.64,0.0,0.99013,1e-05,1.39482]
[1776605563618,69.66,76044.92,0.0,0.9901,1e-05,1.39802]
[1776605568653,69.65,76041.09,0.0,0.99008,1e-05,1.4013]
[1776605573688,69.65,76040.5,0.0,0.99007,1e-05,1.40176]
[1776605574699,69.65,76047.91,0.0,0.99013,1e-05,1.39534]
[1776605575703,69.65,76046.05,0.0,0.99011,1e-05,1.39695]
[1776605579736,69.65,76038.33,0.0,0.99006,1e-05,1.40364]
[1776605580738,69.65,76021.84,0.0,0.98994,1e-05,1.41801]
[1776605581748,69.65,76019.28,0.0,0.98992,1e-05,1.42021]
[1776605586779,69.65,76022.34,0.0,0.98994,1e-05,1.41733]
[1776605594836,69.65,76024.73,0.0,0.98996,1e-05,1.4149]
[1776605598278,69.65,76001.37,0.0,0.9898,1e-05,1.43525]
[1776605599872,69.65,76004.17,0.0,0.98982,1e-05,1.43269]
[1776605604913,69.64,76005.69,0.0,0.98983,1e-05,1.43097]
[1776605609948,69.64,76010.37,0.0,0.98987,1e-05,1.42649]
[1776605612969,69.64,76002.27,0.0,0.98982,1e-05,1.43167]
[1776605613976,69.64,75997.13,0.0,0.98978,1e-05,1.43615]
[1776605619011,69.63,75997.18,0.0,0.98979,1e-05,1.43574]
[1776605621025,69.63,75992.55,0.0,0.98976,1e-05,1.4397]
[1776605626060,69.63,75996.54,0.0,0.98979,1e-05,1.4358]
[1776605628074,69.63,75990.03,0.0,0.98974,1e-05,1.44144]
[1776605631096,69.63,75985.18,0.0,0.98971,1e-05,1.44552]
[1776605637142,69.62,75988.46,0.0,0.98973,1e-05,1.44217]
[1776605641174,69.62,75995.01,0.0,0.98978,1e-05,1.4361]
[1776605643181,69.62,75999.33,0.0,0.98982,1e-05,1.43217]
[1776605648219,69.62,76000.66,0.0,0.98983,1e-05,1.43075]
[1776605654275,69.61,76002.01,0.0,0.98984,1e-05,1.42928]
[1776605655272,69.61,76017.09,0.0,0.98995,1e-05,1.41596]
[1776605656279,69.61,76041.02,0.0,0.99012,1e-05,1.39516]
[1776605659301,69.61,76035.14,0.0,0.99008,1e-05,1.40028]
[1776605664336,69.61,76030.23,0.0,0.99005,1e-05,1.40453]
[1776605665342,69.61,76024.25,0.0,0.99,1e-05,1.40972]
[1776605668362,69.61,76018.54,0.0,0.98996,1e-05,1.41464]
[1776605672397,69.61,76025.89,0.0,0.99003,1e-05,1.40639]
[1776605673404,69.61,76033.47,0.0,0.99008,1e-05,1.3998]
[1776605678436,69.61,76037.76,0.0,0.99011,1e-05,1.39609]
[1776605679446,69.61,76032.4,0.0,0.99008,1e-05,1.40072]
[1776605684478,69.61,76041.98,0.0,0.99014,1e-05,1.39242]
[1776605685487,69.61,76043.39,0.0,0.99015,1e-05,1.39121]
[1776605690521,69.61,76046.44,0.0,0.99018,1e-05,1.38866]
[1776605694549,69.61,76040.34,0.0,0.99013,1e-05,1.39399]
[1776605695555,69.61,76039.59,0.0,0.99013,1e-05,1.39465]
[1776605696561,69.61,76034.25,0.0,0.99009,1e-05,1.39928]
[1776605701602,69.61,76037.02,0.0,0.99011,1e-05,1.39688]
[1776605705632,69.61,76031.69,0.0,0.99007,1e-05,1.4015]
[1776605706638,69.61,76031.35,0.0,0.99007,1e-05,1.40179]
[1776605709059,69.61,76043.0,0.0,0.99015,1e-05,1.39171]
[1776605713690,69.61,76049.55,0.0,0.9902,1e-05,1.38612]
[1776605719132,69.61,76052.12,0.0,0.99021,1e-05,1.38398]
[1776605723761,69.62,76062.14,0.0,0.99028,1e-05,1.37555]
[1776605726781,69.62,76057.0,0.0,0.99025,1e-05,1.38006]
[1776605731817,69.62,76048.93,0.0,0.9902,1e-05,1.38542]
[1776605736851,69.62,76046.8,0.0,0.99018,1e-05,1.3874]
[1776605741886,69.62,76045.52,0.0,0.99017,1e-05,1.38863]
[1776605746921,69.62,76041.63,0.0,0.99014,1e-05,1.39215]
[1776605751956,69.62,76038.16,0.0,0.99012,1e-05,1.39524]
[1776605756991,69.62,76037.52,0.0,0.99011,1e-05,1.39587]
[1776605762032,69.62,76035.08,0.0,0.9901,1e-05,1.39805]
[1776605767067,69.62,76032.67,0.0,0.99008,1e-05,1.40018]
[1776605772103,69.62,76031.39,0.0,0.99007,1e-05,1.40131]
[1776605777138,69.63,76012.81,0.0,0.98993,1e-05,1.41752]
[1776605781166,69.62,76012.4,0.0,0.98993,1e-05,1.41776]
[1776605785193,69.62,76008.92,0.0,0.98991,1e-05,1.42068]
[1776605786200,69.62,76001.37,0.0,0.98985,1e-05,1.42726]
[1776605787207,69.62,75995.28,0.0,0.98981,1e-05,1.43257]
[1776605789637,69.62,76001.52,0.0,0.98986,1e-05,1.42695]
[1776605795276,69.62,76014.3,0.0,0.98996,1e-05,1.41371]
[1776605799300,69.62,76007.4,0.0,0.98991,1e-05,1.41965]
[1776605801314,69.62,76001.86,0.0,0.98987,1e-05,1.42443]
[1776605803328,69.62,75996.67,0.0,0.98984,1e-05,1.4289]
[1776605808363,69.61,75988.23,0.0,0.98978,1e-05,1.4361]
[1776605813398,69.61,75989.67,0.0,0.98979,1e-05,1.43451]
[1776605818432,69.61,75988.97,0.0,0.98979,1e-05,1.43484]
[1776605823468,69.6,75987.9,0.0,0.98978,1e-05,1.43549]
[1776605828503,69.6,75987.73,0.0,0.98978,1e-05,1.43539]
[1776605833542,69.6,75987.59,0.0,0.98978,1e-05,1.43515]
[1776605839582,69.6,75987.81,0.0,0.98979,1e-05,1.43464]
[1776605842611,69.59,75977.45,0.0,0.98971,1e-05,1.44356]
[1776605843618,69.59,75970.53,0.0,0.98966,1e-05,1.44964]
[1776605848651,69.59,75965.35,0.0,0.98963,1e-05,1.45382]
[1776605852684,69.58,75958.48,0.0,0.98959,1e-05,1.4578]
[1776605857719,69.58,75958.29,0.0,0.98959,1e-05,1.45756]
[1776605862755,69.58,75957.14,0.0,0.98959,1e-05,1.45801]
[1776605867796,69.57,75957.14,0.0,0.98959,1e-05,1.45752]
[1776605870200,69.57,75980.28,0.0,0.98977,1e-05,1.43664]
[1776605873831,69.57,75990.22,0.0,0.98984,1e-05,1.42768]
[1776605874840,69.57,75997.05,0.0,0.98989,1e-05,1.42162]
[1776605875851,69.57,76000.2,0.0,0.98992,1e-05,1.41882]
[1776605876859,69.57,76002.89,0.0,0.98994,1e-05,1.41642]
[1776605881888,69.57,76009.41,0.0,0.98999,1e-05,1.41064]
[1776605886923,69.57,76000.84,0.0,0.98992,1e-05,1.4181]
[1776605887939,69.57,75993.9,0.0,0.98987,1e-05,1.42418]
[1776605888943,69.57,75994.27,0.0,0.98988,1e-05,1.42382]
[1776605893971,69.56,75991.45,0.0,0.98986,1e-05,1.42613]
[1776605900411,69.56,75993.27,0.0,0.98987,1e-05,1.42433]
[1776605908070,69.56,75994.42,0.0,0.98988,1e-05,1.42327]
[1776605911091,69.57,75991.28,0.0,0.98986,1e-05,1.42485]
[1776605915118,69.57,75996.29,0.0,0.9899,1e-05,1.42086]
[1776605917133,69.57,76005.35,0.0,0.98996,1e-05,1.41319]
[1776605922167,69.57,76005.84,0.0,0.98997,1e-05,1.41271]
[1776605926196,69.57,76010.14,0.0,0.99,1e-05,1.40891]
[1776605931229,69.57,76011.24,0.0,0.99001,1e-05,1.40795]
[1776605936265,69.57,76012.36,0.0,0.99001,1e-05,1.40696]
[1776605941301,69.57,76014.31,0.0,0.99003,1e-05,1.40526]
[1776605946336,69.57,76011.33,0.0,0.99001,1e-05,1.40784]
[1776605951371,69.57,76013.69,0.0,0.99002,1e-05,1.40578]
[1776605957414,69.57,76012.84,0.0,0.99002,1e-05,1.40655]
[1776605962448,69.57,76011.51,0.0,0.99001,1e-05,1.40772]
[1776605969500,69.57,76009.63,0.0,0.98999,1e-05,1.40939]
[1776605972520,69.57,76015.15,0.0,0.99004,1e-05,1.40285]
[1776605977555,69.57,76016.83,0.0,0.99006,1e-05,1.40149]
[1776605982590,69.57,76016.62,0.0,0.99005,1e-05,1.40177]
[1776605983597,69.57,76035.08,0.0,0.99019,1e-05,1.38585]
[1776605985611,69.58,76030.75,0.0,0.99015,1e-05,1.38967]
[1776605987626,69.58,76025.59,0.0,0.99012,1e-05,1.3942]
[1776605991654,69.58,76034.15,0.0,0.99017,1e-05,1.38733]
[1776605993673,69.59,76039.86,0.0,0.99021,1e-05,1.38291]
[1776605996689,69.59,76046.41,0.0,0.99026,1e-05,1.37744]
[1776606001723,69.59,76050.24,0.0,0.99028,1e-05,1.37447]
[1776606006759,69.59,76048.24,0.0,0.99026,1e-05,1.37651]
[1776606011795,69.6,76045.69,0.0,0.99024,1e-05,1.37899]
[1776606014825,69.6,76040.2,0.0,0.9902,1e-05,1.38387]
[1776606019854,69.6,76038.44,0.0,0.99019,1e-05,1.3856]
[1776606023879,69.6,76029.69,0.0,0.99012,1e-05,1.3933]
[1776606024887,69.6,76028.11,0.0,0.99011,1e-05,1.39469]
[1776606029924,69.6,76027.22,0.0,0.99011,1e-05,1.39555]
[1776606032946,69.6,76022.09,0.0,0.99008,1e-05,1.39829]
[1776606035967,69.6,76016.67,0.0,0.99004,1e-05,1.40303]
[1776606041393,69.6,76013.05,0.0,0.99002,1e-05,1.40616]
[1776606047045,69.6,76015.62,0.0,0.99003,1e-05,1.40389]
[1776606052080,69.6,76015.2,0.0,0.99003,1e-05,1.40424]
[1776606057122,69.6,76014.05,0.0,0.99002,1e-05,1.40523]
[1776606058125,69.6,76034.9,0.0,0.99017,1e-05,1.38717]
[1776606059132,69.6,76035.74,0.0,0.99018,1e-05,1.3865]
[1776606064168,69.6,76038.3,0.0,0.9902,1e-05,1.38446]
[1776606069201,69.61,76041.01,0.0,0.99021,1e-05,1.38229]
[1776606075247,69.61,76040.47,0.0,0.99021,1e-05,1.38289]
[1776606077257,69.61,76030.15,0.0,0.99013,1e-05,1.39184]
[1776606079271,69.61,76028.56,0.0,0.99012,1e-05,1.39323]
[1776606081678,69.61,76019.79,0.0,0.99006,1e-05,1.40086]
[1776606083299,69.61,76019.83,0.0,0.99006,1e-05,1.40082]
[1776606088336,69.61,76018.94,0.0,0.99005,1e-05,1.40156]
[1776606093369,69.61,76021.42,0.0,0.99008,1e-05,1.39762]
[1776606094376,69.61,76026.85,0.0,0.99012,1e-05,1.39292]
[1776606099410,69.61,76023.77,0.0,0.9901,1e-05,1.39558]
[1776606104446,69.61,76022.73,0.0,0.99009,1e-05,1.39645]
[1776606109481,69.61,76025.51,0.0,0.99011,1e-05,1.39398]
[1776606111889,69.61,76029.25,0.0,0.99014,1e-05,1.39075]
[1776606117538,69.61,76027.15,0.0,0.99013,1e-05,1.39258]
[1776606122572,69.61,76025.09,0.0,0.99011,1e-05,1.39435]
[1776606127607,69.61,76024.63,0.0,0.99011,1e-05,1.39471]
[1776606132029,69.61,76031.59,0.0,0.99016,1e-05,1.38866]
[1776606132645,69.61,76031.59,0.0,0.99016,1e-05,1.38866]
[1776606137679,69.61,76032.7,0.0,0.99017,1e-05,1.3877]
[1776606142716,69.61,76026.53,0.0,0.99012,1e-05,1.39301]
[1776606146741,69.6,76021.38,0.0,0.99009,1e-05,1.39741]
[1776606149763,69.6,76025.9,0.0,0.99012,1e-05,1.39347]
[1776606151777,69.6,76031.16,0.0,0.99017,1e-05,1.3872]
[1776606153794,69.6,76035.83,0.0,0.9902,1e-05,1.38321]
[1776606155805,69.61,76043.16,0.0,0.99025,1e-05,1.37697]
[1776606157819,69.61,76036.92,0.0,0.99021,1e-05,1.38238]
[1776606162853,69.61,76032.37,0.0,0.99017,1e-05,1.38639]
[1776606167888,69.61,76032.84,0.0,0.99018,1e-05,1.38606]
[1776606173930,69.61,76030.62,0.0,0.99016,1e-05,1.38806]
[1776606179972,69.61,76032.63,0.0,0.99017,1e-05,1.38639]
[1776606182993,69.61,76040.3,0.0,0.99023,1e-05,1.37984]
[1776606188030,69.61,76044.08,0.0,0.99025,1e-05,1.37672]
[1776606191049,69.61,76037.17,0.0,0.99021,1e-05,1.38269]
[1776606196084,69.61,76037.62,0.0,0.99021,1e-05,1.38236]
[1776606202528,69.61,76039.8,0.0,0.99022,1e-05,1.38055]
[1776606208168,69.61,76040.35,0.0,0.99023,1e-05,1.38013]
[1776606215218,69.61,76040.5,0.0,0.99024,1e-05,1.37831]
[1776606223274,69.61,76045.51,0.0,0.99027,1e-05,1.37409]
[1776606224280,69.61,76036.64,0.0,0.99021,1e-05,1.38171]
[1776606225287,69.61,76033.95,0.0,0.99019,1e-05,1.38402]
[1776606227703,69.61,76025.7,0.0,0.99013,1e-05,1.39112]
[1776606233344,69.61,76020.9,0.0,0.9901,1e-05,1.39509]
[1776606237773,69.61,76025.03,0.0,0.99013,1e-05,1.39123]
[1776606243415,69.61,76023.54,0.0,0.99012,1e-05,1.39253]
[1776606248449,69.61,76020.75,0.0,0.9901,1e-05,1.39496]
[1776606251470,69.61,76015.63,0.0,0.99006,1e-05,1.3994]
[1776606256506,69.61,76017.69,0.0,0.99008,1e-05,1.39761]
[1776606260534,69.61,76022.15,0.0,0.99011,1e-05,1.39378]
[1776606264562,69.61,76030.03,0.0,0.99017,1e-05,1.38705]
[1776606269597,69.61,76028.98,0.0,0.99016,1e-05,1.3881]
[1776606274633,69.61,76028.85,0.0,0.99017,1e-05,1.38661]
[1776606280676,69.61,76034.03,0.0,0.9902,1e-05,1.38235]
[1776606285711,69.62,76037.98,0.0,0.99023,1e-05,1.37912]
[1776606286718,69.62,76046.67,0.0,0.99029,1e-05,1.37171]
[1776606288125,69.63,76050.62,0.0,0.99031,1e-05,1.36928]
[1776606293781,69.65,76053.29,0.0,0.99031,1e-05,1.36938]
[1776606299824,69.67,76054.71,0.0,0.9903,1e-05,1.37076]
[1776606304860,69.67,76051.55,0.0,0.99028,1e-05,1.37366]
[1776606307882,69.68,76046.46,0.0,0.99024,1e-05,1.37812]
[1776606308891,69.68,76038.7,0.0,0.99018,1e-05,1.38479]
[1776606310901,69.68,76029.04,0.0,0.99011,1e-05,1.39313]
[1776606311909,69.68,76022.69,0.0,0.99007,1e-05,1.39862]
[1776606313922,69.68,76012.41,0.0,0.99,1e-05,1.40752]
[1776606318956,69.67,76006.74,0.0,0.98996,1e-05,1.41233]
[1776606322986,69.67,76001.57,0.0,0.98993,1e-05,1.41588]
[1776606328021,69.66,75998.0,0.0,0.9899,1e-05,1.41857]
[1776606332049,69.66,75986.35,0.0,0.98983,1e-05,1.42691]
[1776606334061,69.66,75980.07,0.0,0.98979,1e-05,1.43235]
[1776606339098,69.66,75975.96,0.0,0.98976,1e-05,1.43571]
[1776606344135,69.65,75978.2,0.0,0.98978,1e-05,1.43347]
[1776606349170,69.65,75975.77,0.0,0.98976,1e-05,1.43539]
[1776606353198,69.65,75966.76,0.0,0.98969,1e-05,1.44317]
[1776606358232,69.65,75966.48,0.0,0.9897,1e-05,1.44311]
[1776606361288,69.64,75954.26,0.0,0.98961,1e-05,1.45383]
[1776606362297,69.64,75950.89,0.0,0.98958,1e-05,1.45677]
[1776606365316,69.64,75965.83,0.0,0.9897,1e-05,1.44314]
[1776606366323,69.64,75965.35,0.0,0.98969,1e-05,1.4435]
[1776606368686,69.64,75959.36,0.0,0.98965,1e-05,1.4487]
[1776606371358,69.64,75959.28,0.0,0.98965,1e-05,1.44854]
[1776606376394,69.63,75961.93,0.0,0.98967,1e-05,1.44577]
[1776606381429,69.63,75963.05,0.0,0.98968,1e-05,1.4444]
[1776606386463,69.63,75961.65,0.0,0.98968,1e-05,1.44529]
[1776606390491,69.62,75966.69,0.0,0.98972,1e-05,1.44051]
[1776606393512,69.62,75967.33,0.0,0.98974,1e-05,1.43798]
[1776606395526,69.62,75961.71,0.0,0.98969,1e-05,1.44286]
[1776606396536,69.62,75958.35,0.0,0.98967,1e-05,1.44579]
[1776606397541,69.62,75952.96,0.0,0.98963,1e-05,1.45053]
[1776606398899,69.62,75952.7,0.0,0.98963,1e-05,1.4506]
[1776606402585,69.62,75943.95,0.0,0.98957,1e-05,1.45818]
[1776606403583,69.62,75947.33,0.0,0.98959,1e-05,1.45505]
[1776606404590,69.61,75952.34,0.0,0.98963,1e-05,1.45046]
[1776606408970,69.61,75959.3,0.0,0.98969,1e-05,1.44381]
[1776606410637,69.61,75965.68,0.0,0.98973,1e-05,1.43804]
[1776606411643,69.61,75959.87,0.0,0.98969,1e-05,1.44314]
[1776606412646,69.6,75958.82,0.0,0.98969,1e-05,1.44326]
[1776606413654,69.59,75953.55,0.0,0.98966,1e-05,1.44714]
[1776606414661,69.59,75953.15,0.0,0.98966,1e-05,1.44659]
[1776606419039,69.55,75961.17,0.0,0.98976,1e-05,1.43513]
[1776606421710,69.54,75953.7,0.0,0.98971,1e-05,1.44096]
[1776606422717,69.53,75954.85,0.0,0.98972,1e-05,1.43909]
[1776606427751,69.51,75955.33,0.0,0.98974,1e-05,1.43681]
[1776606430774,69.51,75947.73,0.0,0.98969,1e-05,1.44334]
[1776606431780,69.51,75947.9,0.0,0.98969,1e-05,1.4431]
[1776606432786,69.51,75954.77,0.0,0.98974,1e-05,1.43688]
[1776606433794,69.46,75955.53,0.0,0.98979,1e-05,1.43097]
[1776606439185,69.39,75956.23,0.0,0.98986,1e-05,1.42268]
[1776606444871,69.37,75956.83,0.0,0.98988,1e-05,1.41963]
[1776606449912,69.34,75955.17,0.0,0.98989,1e-05,1.41857]
[1776606454942,69.32,75951.89,0.0,0.9899,1e-05,1.41718]
[1776606457987,69.31,75945.0,0.0,0.98986,1e-05,1.42175]
[1776606459331,69.25,75915.57,0.0,0.98969,1e-05,1.44218]
[1776606460988,69.16,75923.48,0.0,0.98984,1e-05,1.42455]
[1776606461993,69.16,75932.13,0.0,0.9899,1e-05,1.41689]
[1776606463002,69.15,75939.38,0.0,0.98996,1e-05,1.40952]
[1776606466022,69.13,75933.56,0.0,0.98993,1e-05,1.41321]
[1776606470055,69.12,75925.54,0.0,0.98989,1e-05,1.41833]
[1776606475087,69.09,75923.26,0.0,0.98989,1e-05,1.41789]
[1776606481129,69.07,75924.05,0.0,0.98992,1e-05,1.41429]
[1776606486169,69.04,75923.08,0.0,0.98993,1e-05,1.41279]
[1776606491204,69.02,75920.8,0.0,0.98993,1e-05,1.41247]
[1776606492212,69.02,75934.02,0.0,0.99003,1e-05,1.40039]
[1776606496241,69.0,75939.62,0.0,0.99009,1e-05,1.39377]
[1776606501276,68.98,75935.97,0.0,0.99008,1e-05,1.39484]
[1776606506312,68.96,75936.87,0.0,0.9901,1e-05,1.3919]
[1776606511345,68.94,75939.01,0.0,0.99015,1e-05,1.38619]
[1776606516381,68.92,75941.27,0.0,0.99018,1e-05,1.38215]
[1776606521417,68.91,75942.2,0.0,0.99021,1e-05,1.37928]
[1776606526467,68.89,75940.19,0.0,0.99021,1e-05,1.37899]
[1776606527474,68.88,75933.91,0.0,0.99017,1e-05,1.38405]
[1776606528481,68.88,75933.08,0.0,0.99016,1e-05,1.38435]
[1776606531502,68.87,75939.08,0.0,0.99022,1e-05,1.3779]
[1776606536538,68.85,75944.1,0.0,0.99027,1e-05,1.37156]
[1776606537544,68.84,75945.13,0.0,0.99028,1e-05,1.37029]
[1776606541572,68.83,75957.47,0.0,0.99038,1e-05,1.35814]
[1776606542579,68.83,75958.47,0.0,0.99039,1e-05,1.35692]
[1776606545614,68.82,75950.24,0.0,0.99034,1e-05,1.3629]
[1776606546628,68.81,75950.67,0.0,0.99035,1e-05,1.36216]
[1776606547627,68.81,75964.36,0.0,0.99045,1e-05,1.35004]
[1776606548635,68.81,75973.46,0.0,0.99051,1e-05,1.34193]
[1776606549971,68.8,75974.92,0.0,0.99053,1e-05,1.34035]
[1776606555683,68.78,75972.62,0.0,0.99053,1e-05,1.3403]
[1776606558704,68.77,75962.87,0.0,0.99047,1e-05,1.34761]
[1776606560044,68.77,75963.64,0.0,0.99047,1e-05,1.3466]
[1776606565754,68.75,75962.29,0.0,0.99048,1e-05,1.3457]
[1776606568782,68.74,75957.82,0.0,0.99046,1e-05,1.34848]
[1776606570113,68.73,75945.6,0.0,0.99038,1e-05,1.35823]
[1776606576834,68.71,75944.4,0.0,0.9904,1e-05,1.35536]
[1776606581871,68.7,75944.54,0.0,0.99041,1e-05,1.35344]
[1776606586903,68.68,75944.45,0.0,0.99043,1e-05,1.35174]
[1776606594960,68.65,75945.43,0.0,0.99046,1e-05,1.34809]
[1776606600328,68.63,75963.55,0.0,0.9906,1e-05,1.3306]
[1776606602024,68.63,75965.84,0.0,0.99062,1e-05,1.32834]
[1776606607054,68.62,75968.31,0.0,0.99065,1e-05,1.3247]
[1776606610397,68.6,75975.52,0.0,0.99071,1e-05,1.31741]
[1776606612092,68.6,75976.65,0.0,0.99072,1e-05,1.31617]
[1776606617127,68.59,75974.55,0.0,0.99072,1e-05,1.3162]
[1776606622162,68.57,75973.34,0.0,0.99072,1e-05,1.31579]
[1776606627198,68.56,75973.27,0.0,0.99073,1e-05,1.31445]
[1776606632231,68.55,75976.87,0.0,0.99078,1e-05,1.30842]
[1776606637268,68.53,75970.55,0.0,0.99075,1e-05,1.3124]
[1776606642302,68.52,75966.3,0.0,0.99073,1e-05,1.31464]
[1776606647338,68.51,75967.5,0.0,0.99075,1e-05,1.31231]
[1776606652372,68.49,75966.92,0.0,0.99075,1e-05,1.31149]
[1776606657414,68.48,75963.57,0.0,0.99074,1e-05,1.31298]
[1776606658417,68.48,75948.31,0.0,0.99064,1e-05,1.32556]
[1776606659425,68.48,75943.35,0.0,0.99061,1e-05,1.32946]
[1776606664459,68.46,75941.24,0.0,0.9906,1e-05,1.32976]
[1776606670504,68.44,75937.38,0.0,0.99059,1e-05,1.33123]
[1776606675538,68.43,75935.05,0.0,0.99059,1e-05,1.3317]
[1776606678565,68.42,75942.88,0.0,0.99065,1e-05,1.32416]
[1776606679567,68.42,75956.09,0.0,0.99074,1e-05,1.31274]
[1776606680574,68.42,75958.08,0.0,0.99076,1e-05,1.31081]
[1776606685611,68.4,75952.82,0.0,0.99073,1e-05,1.31388]
[1776606690962,68.39,75953.77,0.0,0.99075,1e-05,1.3117]
[1776606696687,68.37,75954.53,0.0,0.99078,1e-05,1.30776]
[1776606701062,68.36,75949.28,0.0,0.99075,1e-05,1.31109]
[1776606702728,68.36,75954.45,0.0,0.99079,1e-05,1.30621]
[1776606704743,68.35,75957.85,0.0,0.99082,1e-05,1.30283]
[1776606711132,68.34,75958.37,0.0,0.99084,1e-05,1.30082]
[1776606716828,68.32,75959.38,0.0,0.99086,1e-05,1.29845]
[1776606721868,68.31,75957.45,0.0,0.99085,1e-05,1.29882]
[1776606722871,68.31,75955.61,0.0,0.99084,1e-05,1.30011]
[1776606728919,68.3,75955.32,0.0,0.99085,1e-05,1.29884]
[1776606731272,68.29,75949.76,0.0,0.99082,1e-05,1.30272]
[1776606733949,68.28,75955.4,0.0,0.99086,1e-05,1.2975]
[1776606734955,68.28,75960.45,0.0,0.9909,1e-05,1.29304]
[1776606736970,68.28,75962.77,0.0,0.99092,1e-05,1.29064]
[1776606741345,68.26,75956.32,0.0,0.99088,1e-05,1.29481]
[1776606747041,68.25,75955.79,0.0,0.99089,1e-05,1.29403]
[1776606752422,68.24,75956.45,0.0,0.99092,1e-05,1.29039]
[1776606758117,68.23,75957.13,0.0,0.99093,1e-05,1.28866]
[1776606763152,68.22,75958.94,0.0,0.99095,1e-05,1.28602]
[1776606769195,68.2,75961.82,0.0,0.99098,1e-05,1.28231]
[1776606775252,68.19,75961.59,0.0,0.99099,1e-05,1.2812]
[1776606777253,68.19,75953.58,0.0,0.99094,1e-05,1.2874]
[1776606782634,68.17,75956.15,0.0,0.99097,1e-05,1.28392]
[1776606785314,68.17,75961.36,0.0,0.99101,1e-05,1.27917]
[1776606786320,68.17,75961.78,0.0,0.99101,1e-05,1.2784]
[1776606791355,68.16,75957.32,0.0,0.99099,1e-05,1.28102]
[1776606799411,68.14,75958.11,0.0,0.99101,1e-05,1.27865]
[1776606804446,68.13,75957.76,0.0,0.99102,1e-05,1.27788]
[1776606809481,68.12,75957.51,0.0,0.99103,1e-05,1.27702]
[1776606817537,68.1,75957.29,0.0,0.99105,1e-05,1.27391]
[1776606822575,68.09,75955.99,0.0,0.99105,1e-05,1.27395]
[1776606825594,68.09,75961.86,0.0,0.99109,1e-05,1.26851]
[1776606829622,68.08,75967.71,0.0,0.99114,1e-05,1.26293]
[1776606830628,68.08,75973.5,0.0,0.99118,1e-05,1.25802]
[1776606834658,68.07,75978.89,0.0,0.99122,1e-05,1.25294]
[1776606840700,68.06,75977.95,0.0,0.99122,1e-05,1.25271]
[1776606845737,68.05,75976.28,0.0,0.99122,1e-05,1.25327]
[1776606850773,68.04,75976.83,0.0,0.99123,1e-05,1.25205]
[1776606855810,68.04,75978.23,0.0,0.99124,1e-05,1.25019]
[1776606859836,68.03,75983.23,0.0,0.99128,1e-05,1.24559]
[1776606860843,68.03,75989.56,0.0,0.99132,1e-05,1.24034]
[1776606861850,68.03,75990.67,0.0,0.99133,1e-05,1.23932]
[1776606863197,68.03,75982.32,0.0,0.99128,1e-05,1.24596]
[1776606864871,68.03,75981.8,0.0,0.99127,1e-05,1.24613]
[1776606869906,68.02,75976.02,0.0,0.99124,1e-05,1.2502]
[1776606874941,68.01,75972.72,0.0,0.99123,1e-05,1.25063]
[1776606879977,68.01,75971.82,0.0,0.99123,1e-05,1.25075]
[1776606883340,68.0,75962.12,0.0,0.99117,1e-05,1.25829]
[1776606884017,68.0,75962.12,0.0,0.99117,1e-05,1.25816]
[1776606886022,68.0,75948.53,0.0,0.99108,1e-05,1.26904]
[1776606887030,68.0,75945.24,0.0,0.99106,1e-05,1.2716]
[1776606889043,68.0,75945.65,0.0,0.99107,1e-05,1.27094]
[1776606893410,67.99,75941.48,0.0,0.99105,1e-05,1.27356]
[1776606901128,67.98,75946.16,0.0,0.99109,1e-05,1.26852]
[1776606902136,67.97,75965.95,0.0,0.99122,1e-05,1.25215]
[1776606903485,67.97,75965.49,0.0,0.99122,1e-05,1.25225]
[1776606906163,67.97,75963.46,0.0,0.99121,1e-05,1.25361]
[1776606909184,67.96,75957.96,0.0,0.99118,1e-05,1.25766]
[1776606913554,67.96,75963.41,0.0,0.99122,1e-05,1.25244]
[1776606919257,67.95,75962.15,0.0,0.99122,1e-05,1.25274]
[1776606922275,67.95,75956.09,0.0,0.99118,1e-05,1.25724]
[1776606926304,67.94,75954.08,0.0,0.99117,1e-05,1.25825]
[1776606931339,67.93,75953.49,0.0,0.99118,1e-05,1.2563]
[1776606936374,67.92,75954.27,0.0,0.9912,1e-05,1.25487]
[1776606937380,67.92,75946.57,0.0,0.99115,1e-05,1.26101]
[1776606938387,67.92,75944.61,0.0,0.99113,1e-05,1.26244]
[1776606943766,67.91,75941.27,0.0,0.99112,1e-05,1.26413]
[1776606950471,67.9,75941.2,0.0,0.99113,1e-05,1.26294]
[1776606953836,67.89,75935.05,0.0,0.99109,1e-05,1.26746]
[1776606959535,67.88,75938.1,0.0,0.99112,1e-05,1.26387]
[1776606964570,67.87,75936.24,0.0,0.99112,1e-05,1.26453]
[1776606969606,67.86,75934.45,0.0,0.99111,1e-05,1.26514]
[1776606971618,67.86,75945.11,0.0,0.99119,1e-05,1.25607]
[1776606972625,67.86,75956.34,0.0,0.99126,1e-05,1.24677]
[1776606977661,67.85,75958.6,0.0,0.99128,1e-05,1.24425]
[1776606982696,67.85,75960.47,0.0,0.9913,1e-05,1.24205]
[1776606984709,67.84,75955.22,0.0,0.99127,1e-05,1.24603]
[1776606987730,67.84,75949.11,0.0,0.99123,1e-05,1.25056]
[1776606992767,67.83,75948.71,0.0,0.99124,1e-05,1.24852]
[1776606997802,67.83,75948.6,0.0,0.99125,1e-05,1.24788]
[1776606999814,67.82,75953.6,0.0,0.99128,1e-05,1.24353]
[1776607004851,67.82,75954.08,0.0,0.99129,1e-05,1.24246]
[1776607009910,67.81,75956.99,0.0,0.99132,1e-05,1.23945]
[1776607011904,67.81,75951.55,0.0,0.99128,1e-05,1.2436]
[1776607016938,67.8,75953.29,0.0,0.9913,1e-05,1.2415]
[1776607019959,67.8,75959.53,0.0,0.99135,1e-05,1.23604]
[1776607024995,67.79,75959.51,0.0,0.99135,1e-05,1.23543]
[1776607027013,67.79,75953.6,0.0,0.99131,1e-05,1.23995]
[1776607032047,67.78,75953.38,0.0,0.99132,1e-05,1.23946]
[1776607037079,67.77,75956.61,0.0,0.99134,1e-05,1.23617]
[1776607042115,67.77,75954.89,0.0,0.99134,1e-05,1.23691]
[1776607049163,67.76,75954.9,0.0,0.99135,1e-05,1.23598]
[1776607054544,67.75,75956.52,0.0,0.99137,1e-05,1.23243]
[1776607060240,67.74,75957.14,0.0,0.99138,1e-05,1.23117]
[1776607065277,67.74,75957.6,0.0,0.99139,1e-05,1.23017]
[1776607069304,67.73,75950.92,0.0,0.99135,1e-05,1.23506]
[1776607074683,67.73,75953.61,0.0,0.99137,1e-05,1.23209]
[1776607081389,67.72,75949.7,0.0,0.99135,1e-05,1.23447]
[1776607087432,67.71,75946.38,0.0,0.99134,1e-05,1.23636]
[1776607092471,67.7,75944.94,0.0,0.99134,1e-05,1.23686]
[1776607096493,67.7,75938.95,0.0,0.9913,1e-05,1.24119]
[1776607101529,67.69,75933.47,0.0,0.99127,1e-05,1.24497]
[1776607102534,67.69,75926.76,0.0,0.99123,1e-05,1.25031]
[1776607103542,67.69,75925.39,0.0,0.99122,1e-05,1.25129]
[1776607109584,67.68,75926.16,0.0,0.99123,1e-05,1.24981]
[1776607114965,67.67,75923.4,0.0,0.99123,1e-05,1.24965]
[1776607120661,67.67,75920.92,0.0,0.99122,1e-05,1.25091]
[1776607126703,67.66,75920.16,0.0,0.99122,1e-05,1.25077]
[1776607132749,67.65,75924.24,0.0,0.99125,1e-05,1.24672]
[1776607139798,67.64,75924.46,0.0,0.99126,1e-05,1.24572]
[1776607144835,67.64,75923.19,0.0,0.99126,1e-05,1.24618]
[1776607145840,67.64,75914.78,0.0,0.9912,1e-05,1.25294]
[1776607148866,67.63,75909.78,0.0,0.99117,1e-05,1.25665]
[1776607152889,67.63,75904.0,0.0,0.99114,1e-05,1.26086]
[1776607157925,67.62,75898.81,0.0,0.99111,1e-05,1.26445]
[1776607163967,67.61,75894.93,0.0,0.99109,1e-05,1.26675]
[1776607169002,67.6,75891.84,0.0,0.99107,1e-05,1.26855]
[1776607174036,67.6,75891.19,0.0,0.99109,1e-05,1.26668]
[1776607179072,67.59,75894.53,0.0,0.99111,1e-05,1.26315]
[1776607185114,67.58,75895.63,0.0,0.99113,1e-05,1.26138]
[1776607187127,67.58,75907.35,0.0,0.99121,1e-05,1.25146]
[1776607188135,67.58,75911.88,0.0,0.99124,1e-05,1.24763]
[1776607192163,67.57,75917.7,0.0,0.99128,1e-05,1.24244]
[1776607195526,67.57,75943.08,0.0,0.99145,1e-05,1.22169]
[1776607196204,67.57,75943.08,0.0,0.99145,1e-05,1.22151]
[1776607197213,67.57,75943.85,0.0,0.99146,1e-05,1.22082]
[1776607202249,67.56,75944.18,0.0,0.99146,1e-05,1.22021]
[1776607203256,67.56,75935.62,0.0,0.99141,1e-05,1.22703]
[1776607204262,67.56,75940.35,0.0,0.99144,1e-05,1.22314]
[1776607205596,67.56,75946.84,0.0,0.99148,1e-05,1.21785]
[1776607207283,67.56,75950.86,0.0,0.99151,1e-05,1.21449]
[1776607208290,67.56,75961.65,0.0,0.99158,1e-05,1.20588]
[1776607209298,67.56,75962.43,0.0,0.99159,1e-05,1.20526]
[1776607214332,67.56,75962.74,0.0,0.99159,1e-05,1.20502]
[1776607215668,67.56,75950.51,0.0,0.99151,1e-05,1.21477]
[1776607221384,67.56,75950.63,0.0,0.99151,1e-05,1.21467]
[1776607223399,67.56,75957.09,0.0,0.99155,1e-05,1.20952]
[1776607227425,67.56,75951.83,0.0,0.99152,1e-05,1.21371]
[1776607229443,67.56,75958.34,0.0,0.99156,1e-05,1.20852]
[1776607230456,67.56,75972.23,0.0,0.99165,1e-05,1.1975]
[1776607231454,67.56,75979.58,0.0,0.99171,1e-05,1.19013]
[1776607232463,67.56,75976.87,0.0,0.99169,1e-05,1.19226]
[1776607235810,67.56,75981.87,0.0,0.99172,1e-05,1.18833]
[1776607240518,67.56,75985.89,0.0,0.99175,1e-05,1.18518]
[1776607243538,67.56,75977.35,0.0,0.99169,1e-05,1.19189]
[1776607244545,67.56,75975.62,0.0,0.99168,1e-05,1.19325]
[1776607249580,67.56,75979.77,0.0,0.99171,1e-05,1.18998]
[1776607254617,67.56,75977.17,0.0,0.99169,1e-05,1.19203]
[1776607259650,67.56,75974.31,0.0,0.99167,1e-05,1.19428]
[1776607263681,67.56,75980.43,0.0,0.99171,1e-05,1.18946]
[1776607266027,67.56,75973.1,0.0,0.99166,1e-05,1.19524]
[1776607271736,67.56,75973.56,0.0,0.99167,1e-05,1.19487]
[1776607272744,67.56,75979.7,0.0,0.99171,1e-05,1.19004]
[1776607273750,67.56,75991.92,0.0,0.99178,1e-05,1.18046]
[1776607276097,67.56,76004.77,0.0,0.99186,1e-05,1.17045]
[1776607281809,67.56,76002.89,0.0,0.99185,1e-05,1.17191]
[1776607286843,67.56,76004.45,0.0,0.99186,1e-05,1.1707]
[1776607291878,67.56,76006.25,0.0,0.99188,1e-05,1.16776]
[1776607292885,67.56,76017.79,0.0,0.99196,1e-05,1.15885]
[1776607297919,67.56,76016.64,0.0,0.99195,1e-05,1.15974]
[1776607302956,67.56,76020.08,0.0,0.99197,1e-05,1.15709]
[1776607303965,67.56,76025.49,0.0,0.992,1e-05,1.15294]
[1776607304969,67.56,76030.6,0.0,0.99204,1e-05,1.14903]
[1776607310005,67.56,76026.67,0.0,0.99201,1e-05,1.15204]
[1776607312020,67.56,76012.08,0.0,0.99192,1e-05,1.16325]
[1776607317055,67.56,76014.39,0.0,0.99194,1e-05,1.16147]
[1776607322090,67.56,76013.38,0.0,0.99193,1e-05,1.16225]
[1776607327125,67.56,76008.2,0.0,0.9919,1e-05,1.16625]
[1776607332163,67.56,75993.85,0.0,0.99181,1e-05,1.17739]
[1776607334174,67.56,75984.63,0.0,0.99175,1e-05,1.1846]
[1776607335181,67.56,75974.32,0.0,0.99168,1e-05,1.19271]
[1776607336189,67.56,75966.6,0.0,0.99163,1e-05,1.1988]
[1776607341226,67.56,75964.33,0.0,0.99162,1e-05,1.2006]
[1776607346264,67.56,75964.53,0.0,0.99162,1e-05,1.20044]
[1776607351294,67.56,75965.02,0.0,0.99163,1e-05,1.19848]
[1776607355324,67.56,75957.9,0.0,0.99159,1e-05,1.20413]
[1776607356330,67.56,75954.88,0.0,0.99157,1e-05,1.20653]
[1776607358346,67.56,75950.56,0.0,0.99154,1e-05,1.20997]
[1776607361365,67.56,75927.35,0.0,0.99139,1e-05,1.22861]
[1776607362372,67.56,75923.01,0.0,0.99136,1e-05,1.23212]
[1776607364386,67.56,75923.2,0.0,0.99136,1e-05,1.23197]
[1776607369422,67.56,75921.15,0.0,0.99135,1e-05,1.23363]
[1776607370428,67.56,75914.6,0.0,0.9913,1e-05,1.23895]
[1776607371437,67.56,75910.98,0.0,0.99128,1e-05,1.2419]
[1776607375463,67.56,75900.07,0.0,0.99121,1e-05,1.25083]
[1776607376805,67.56,75892.08,0.0,0.99115,1e-05,1.2574]
[1776607379495,67.56,75888.0,0.0,0.99113,1e-05,1.26076]
[1776607380521,67.56,75872.78,0.0,0.99102,1e-05,1.27338]
[1776607381513,67.56,75863.74,0.0,0.99096,1e-05,1.28093]
[1776607383523,67.56,75863.27,0.0,0.99096,1e-05,1.28132]
[1776607385543,67.56,75856.78,0.0,0.99091,1e-05,1.28677]
[1776607386875,67.56,75839.1,0.0,0.99079,1e-05,1.30169]
[1776607388559,67.56,75831.88,0.0,0.99074,1e-05,1.30782]
[1776607389572,67.56,75829.61,0.0,0.99072,1e-05,1.30976]
[1776607391585,67.56,75820.64,0.0,0.99066,1e-05,1.31742]
[1776607392586,67.56,75815.27,0.0,0.99062,1e-05,1.32203]
[1776607397624,67.56,75814.5,0.0,0.99062,1e-05,1.32269]
[1776607401652,67.56,75808.24,0.0,0.99057,1e-05,1.32808]
[1776607407018,67.56,75778.93,0.0,0.99036,1e-05,1.35356]
[1776607407712,67.56,75783.95,0.0,0.9904,1e-05,1.34917]
[1776607408713,67.56,75783.95,0.0,0.9904,1e-05,1.34917]
[1776607410732,67.56,75799.55,0.0,0.99051,1e-05,1.3356]
[1776607413746,67.56,75805.11,0.0,0.99056,1e-05,1.32909]
[1776607414754,67.56,75815.58,0.0,0.99064,1e-05,1.32008]
[1776607415760,67.56,75828.8,0.0,0.99073,1e-05,1.30878]
[1776607417087,67.56,75853.15,0.0,0.9909,1e-05,1.28816]
[1776607417774,67.56,75853.15,0.0,0.9909,1e-05,1.28816]
[1776607418781,67.56,75848.33,0.0,0.99087,1e-05,1.29222]
[1776607420798,67.56,75845.12,0.0,0.99084,1e-05,1.29493]
[1776607425831,67.56,75844.86,0.0,0.99084,1e-05,1.29515]
[1776607427159,67.56,75828.93,0.0,0.99073,1e-05,1.30866]
[1776607427848,67.56,75828.93,0.0,0.99073,1e-05,1.30866]
[1776607428852,67.56,75828.6,0.0,0.99073,1e-05,1.30895]
[1776607433887,67.56,75828.67,0.0,0.99073,1e-05,1.30889]
[1776607438925,67.56,75835.28,0.0,0.99077,1e-05,1.30326]
[1776607440942,67.56,75837.41,0.0,0.99079,1e-05,1.30146]
[1776607444966,67.56,75842.41,0.0,0.99082,1e-05,1.29722]
[1776607447299,67.55,75836.44,0.0,0.99079,1e-05,1.30102]
[1776607450003,67.54,75834.27,0.0,0.99079,1e-05,1.3016]
[1776607455039,67.51,75828.41,0.0,0.99077,1e-05,1.30343]
[1776607457369,67.49,75825.35,0.0,0.99077,1e-05,1.30415]
[1776607461115,67.47,75817.87,0.0,0.99073,1e-05,1.30863]
[1776607462110,67.47,75815.3,0.0,0.99071,1e-05,1.31082]
[1776607463111,67.47,75809.9,0.0,0.99067,1e-05,1.31544]
[1776607464110,67.47,75798.57,0.0,0.99059,1e-05,1.32518]
[1776607465118,67.47,75808.69,0.0,0.99066,1e-05,1.31648]
[1776607466125,67.47,75817.66,0.0,0.99073,1e-05,1.3088]
[1776607467442,67.46,75812.34,0.0,0.9907,1e-05,1.31209]
[1776607471160,67.44,75818.97,0.0,0.99077,1e-05,1.30286]
[1776607472166,67.43,75827.09,0.0,0.99084,1e-05,1.29534]
[1776607473173,67.43,75827.71,0.0,0.99084,1e-05,1.29419]
[1776607478209,67.4,75826.89,0.0,0.99086,1e-05,1.29174]
[1776607483243,67.37,75827.01,0.0,0.99089,1e-05,1.28851]
[1776607485259,67.36,75821.53,0.0,0.99086,1e-05,1.29189]
[1776607490293,67.33,75823.7,0.0,0.9909,1e-05,1.28692]
[1776607495328,67.3,75824.07,0.0,0.99093,1e-05,1.28348]
[1776607500362,67.27,75827.27,0.0,0.99098,1e-05,1.27767]
[1776607501370,67.26,75830.21,0.0,0.99101,1e-05,1.27398]
[1776607503387,67.25,75824.95,0.0,0.99098,1e-05,1.27779]
[1776607504394,67.24,75819.46,0.0,0.99095,1e-05,1.28116]
[1776607506404,67.23,75811.33,0.0,0.9909,1e-05,1.28739]
[1776607507411,67.23,75805.89,0.0,0.99086,1e-05,1.29137]
[1776607508419,67.21,75800.14,0.0,0.99083,1e-05,1.29499]
[1776607509425,67.21,75792.06,0.0,0.99078,1e-05,1.30124]
[1776607512446,67.2,75807.41,0.0,0.9909,1e-05,1.28694]
[1776607513453,67.19,75813.8,0.0,0.99095,1e-05,1.28092]
[1776607514461,67.18,75812.85,0.0,0.99095,1e-05,1.2811]
[1776607515475,67.17,75801.19,0.0,0.99088,1e-05,1.2897]
[1776607520502,67.15,75806.0,0.0,0.99093,1e-05,1.28313]
[1776607521510,67.15,75797.8,0.0,0.99087,1e-05,1.29006]
[1776607523525,67.14,75793.14,0.0,0.99085,1e-05,1.29276]
[1776607527553,67.11,75780.15,0.0,0.99079,1e-05,1.30067]
[1776607528563,67.1,75783.42,0.0,0.99081,1e-05,1.29725]
[1776607531583,67.08,75786.83,0.0,0.99086,1e-05,1.29079]
[1776607533596,67.08,75780.05,0.0,0.99082,1e-05,1.29593]
[1776607535609,67.06,75779.12,0.0,0.99083,1e-05,1.29546]
[1776607540647,67.03,75772.27,0.0,0.99081,1e-05,1.29751]
[1776607545682,67.0,75768.31,0.0,0.99081,1e-05,1.29773]
[1776607550717,66.97,75764.58,0.0,0.99081,1e-05,1.29775]
[1776607553740,66.96,75754.78,0.0,0.99075,1e-05,1.30488]
[1776607554746,66.94,75751.55,0.0,0.99073,1e-05,1.30639]
[1776607555753,66.94,75758.1,0.0,0.99078,1e-05,1.30013]
[1776607556761,66.93,75758.31,0.0,0.9908,1e-05,1.29868]
[1776607558783,66.91,75742.77,0.0,0.9907,1e-05,1.31077]
[1776607561904,66.9,75753.27,0.0,0.99079,1e-05,1.29983]
[1776607563820,66.89,75763.81,0.0,0.99087,1e-05,1.29019]
[1776607564823,66.88,75764.17,0.0,0.99087,1e-05,1.28926]
[1776607568149,66.87,75752.15,0.0,0.9908,1e-05,1.29828]
[1776607569875,66.85,75757.89,0.0,0.99085,1e-05,1.29151]
[1776607570874,66.85,75752.41,0.0,0.99082,1e-05,1.29556]
[1776607571882,66.84,75746.02,0.0,0.99078,1e-05,1.30041]
[1776607575910,66.82,75743.16,0.0,0.99078,1e-05,1.30032]
[1776607579939,66.8,75749.23,0.0,0.99084,1e-05,1.29261]
[1776607581952,66.78,75751.61,0.0,0.99087,1e-05,1.28936]
[1776607583967,66.77,75740.38,0.0,0.9908,1e-05,1.29775]
[1776607584973,66.77,75740.48,0.0,0.99081,1e-05,1.29705]
[1776607588291,66.75,75730.7,0.0,0.99075,1e-05,1.3036]
[1776607589004,66.74,75730.7,0.0,0.99076,1e-05,1.30297]
[1776607590018,66.73,75723.58,0.0,0.99072,1e-05,1.30784]
[1776607591019,66.73,75715.06,0.0,0.99067,1e-05,1.31354]
[1776607592025,66.72,75714.43,0.0,0.99067,1e-05,1.31344]
[1776607597060,66.69,75719.88,0.0,0.99073,1e-05,1.30553]
[1776607598361,66.69,75721.36,0.0,0.99075,1e-05,1.30362]
[1776607604112,66.65,75722.29,0.0,0.99079,1e-05,1.29905]
[1776607606123,66.64,75727.84,0.0,0.99084,1e-05,1.29305]
[1776607611160,66.61,75726.42,0.0,0.99085,1e-05,1.29122]
[1776607612170,66.61,75720.88,0.0,0.99082,1e-05,1.29536]
[1776607614181,66.6,75723.55,0.0,0.99085,1e-05,1.29185]
[1776607616195,66.58,75729.74,0.0,0.9909,1e-05,1.28535]
[1776607621235,66.56,75729.72,0.0,0.99092,1e-05,1.28241]
[1776607626268,66.53,75730.99,0.0,0.99095,1e-05,1.2784]
[1776607628572,66.51,75718.73,0.0,0.99088,1e-05,1.28709]
[1776607634323,66.48,75719.86,0.0,0.99092,1e-05,1.28311]
[1776607638642,66.46,75706.88,0.0,0.99085,1e-05,1.29124]
[1776607640366,66.4,75700.13,0.0,0.99085,1e-05,1.29095]
[1776607641374,66.34,75696.35,0.0,0.99087,1e-05,1.28813]
[1776607642381,66.28,75701.87,0.0,0.99096,1e-05,1.27743]
[1776607643387,66.28,75704.62,0.0,0.99098,1e-05,1.2745]
[1776607644403,66.22,75697.09,0.0,0.99098,1e-05,1.27521]
[1776607646414,66.21,75697.89,0.0,0.991,1e-05,1.27281]
[1776607651443,66.18,75693.47,0.0,0.991,1e-05,1.27208]
[1776607656480,66.15,75694.61,0.0,0.99103,1e-05,1.2683]
[1776607662521,66.08,75694.75,0.0,0.9911,1e-05,1.25995]
[1776607667566,65.97,75698.98,0.0,0.99122,1e-05,1.24484]
[1776607668857,65.96,75720.35,0.0,0.99137,1e-05,1.22603]
[1776607674608,65.93,75722.37,0.0,0.99141,1e-05,1.22157]
[1776607678927,65.91,75729.24,0.0,0.99147,1e-05,1.2141]
[1776607684678,65.89,75732.77,0.0,0.99151,1e-05,1.20859]
[1776607687700,65.87,75741.33,0.0,0.99158,1e-05,1.20031]
[1776607692734,65.85,75739.48,0.0,0.99159,1e-05,1.19977]
[1776607694748,65.85,75752.93,0.0,0.99168,1e-05,1.18802]
[1776607695755,65.84,75756.09,0.0,0.99171,1e-05,1.18508]
[1776607697768,65.83,75759.86,0.0,0.99174,1e-05,1.18128]
[1776607702804,65.82,75758.84,0.0,0.99174,1e-05,1.18026]
[1776607706831,65.8,75750.0,0.0,0.9917,1e-05,1.18592]
[1776607708850,65.79,75745.7,0.0,0.99168,1e-05,1.18864]
[1776607713881,65.78,75743.37,0.0,0.99169,1e-05,1.18705]
[1776607718915,65.76,75745.66,0.0,0.99172,1e-05,1.18331]
[1776607720930,65.75,75751.73,0.0,0.99176,1e-05,1.17767]
[1776607725966,65.73,75745.36,0.0,0.99173,1e-05,1.18099]
[1776607729281,65.72,75739.56,0.0,0.99171,1e-05,1.18458]
[1776607731001,65.71,75735.82,0.0,0.99169,1e-05,1.18687]
[1776607734024,65.7,75735.68,0.0,0.99169,1e-05,1.18585]
[1776607736050,65.7,75728.05,0.0,0.99165,1e-05,1.19129]
[1776607737046,65.69,75725.28,0.0,0.99163,1e-05,1.19315]
[1776607739351,65.68,75717.21,0.0,0.99159,1e-05,1.19895]
[1776607742080,65.67,75707.23,0.0,0.99153,1e-05,1.20595]
[1776607743090,65.67,75709.99,0.0,0.99155,1e-05,1.20327]
[1776607748122,65.65,75709.58,0.0,0.99157,1e-05,1.20158]
[1776607753159,65.63,75708.54,0.0,0.99157,1e-05,1.20041]
[1776607758209,65.61,75708.79,0.0,0.99159,1e-05,1.19817]
[1776607764252,65.58,75708.05,0.0,0.99161,1e-05,1.19633]
[1776607769564,65.56,75706.91,0.0,0.99162,1e-05,1.19485]
[1776607775328,65.54,75707.83,0.0,0.99165,1e-05,1.19058]
[1776607778349,65.53,75702.32,0.0,0.99162,1e-05,1.19392]
[1776607783385,65.51,75703.45,0.0,0.99165,1e-05,1.19105]
[1776607786406,65.5,75705.35,0.0,0.99167,1e-05,1.18836]
[1776607788423,65.49,75703.37,0.0,0.99166,1e-05,1.18922]
[1776607793456,65.47,75705.27,0.0,0.99169,1e-05,1.1858]
[1776607798493,65.46,75703.65,0.0,0.99169,1e-05,1.18524]
[1776607803527,65.44,75707.14,0.0,0.99173,1e-05,1.18054]
[1776607808562,65.42,75702.5,0.0,0.99172,1e-05,1.1821]
[1776607814605,65.39,75702.64,0.0,0.99174,1e-05,1.17977]
[1776607818638,65.38,75708.56,0.0,0.99178,1e-05,1.17388]
[1776607819915,65.38,75713.68,0.0,0.99182,1e-05,1.16905]
[1776607824674,65.36,75718.83,0.0,0.99187,1e-05,1.16319]
[1776607825687,65.36,75729.13,0.0,0.99194,1e-05,1.15495]
[1776607826688,65.36,75738.84,0.0,0.992,1e-05,1.14692]
[1776607827696,65.35,75745.97,0.0,0.99205,1e-05,1.14068]
[1776607832730,65.34,75748.94,0.0,0.99209,1e-05,1.13537]
[1776607837769,65.3,75740.99,0.0,0.99207,1e-05,1.13774]
[1776607842801,65.28,75742.28,0.0,0.99209,1e-05,1.13531]
[1776607846829,65.27,75750.53,0.0,0.99215,1e-05,1.12774]
[1776607852872,65.26,75752.21,0.0,0.99218,1e-05,1.12483]
[1776607857909,65.24,75752.89,0.0,0.99219,1e-05,1.12299]
[1776607862945,65.23,75753.35,0.0,0.9922,1e-05,1.12136]
[1776607867979,65.22,75751.34,0.0,0.9922,1e-05,1.12166]
[1776607879058,65.19,75751.32,0.0,0.99222,1e-05,1.11889]
[1776607884093,65.18,75753.76,0.0,0.99225,1e-05,1.11575]
[1776607891142,65.16,75752.05,0.0,0.99226,1e-05,1.11387]
[1776607892151,65.16,75743.96,0.0,0.99221,1e-05,1.11993]
[1776607893157,65.15,75744.02,0.0,0.99222,1e-05,1.11963]
[1776607898203,65.14,75743.98,0.0,0.99223,1e-05,1.11843]
[1776607900209,65.14,75750.22,0.0,0.99227,1e-05,1.11309]
[1776607905241,65.12,75749.97,0.0,0.99228,1e-05,1.11209]
[1776607910561,65.11,75751.66,0.0,0.9923,1e-05,1.10962]
[1776607917325,65.1,75751.49,0.0,0.99231,1e-05,1.1082]
[1776607920634,65.09,75774.5,0.0,0.99245,1e-05,1.08986]
[1776607922363,65.09,75775.35,0.0,0.99246,1e-05,1.08881]
[1776607923370,65.08,75765.97,0.0,0.99241,1e-05,1.0958]
[1776607924376,65.08,75763.31,0.0,0.99239,1e-05,1.09764]
[1776607927397,65.08,75759.79,0.0,0.99237,1e-05,1.09973]
[1776607930702,65.07,75767.38,0.0,0.99243,1e-05,1.0933]
[1776607932438,65.06,75772.43,0.0,0.99246,1e-05,1.08904]
[1776607934446,65.06,75778.01,0.0,0.9925,1e-05,1.08442]
[1776607939482,65.05,75775.36,0.0,0.99249,1e-05,1.08554]
[1776607944522,65.04,75776.25,0.0,0.9925,1e-05,1.08396]
[1776607949551,65.03,75775.73,0.0,0.9925,1e-05,1.08346]
[1776607954589,65.02,75774.47,0.0,0.99251,1e-05,1.08205]
[1776607960912,65.01,75772.68,0.0,0.99251,1e-05,1.08214]
[1776607964657,65.01,75778.29,0.0,0.99255,1e-05,1.07735]
[1776607969691,65.0,75775.5,0.0,0.99254,1e-05,1.07859]
[1776607974728,64.99,75774.16,0.0,0.99254,1e-05,1.07874]
[1776607975735,64.99,75779.23,0.0,0.99257,1e-05,1.07473]
[1776607977749,64.98,75792.19,0.0,0.99265,1e-05,1.06465]
[1776607978755,64.98,75796.3,0.0,0.99268,1e-05,1.06128]
[1776607983790,64.92,75797.73,0.0,0.99273,1e-05,1.05452]
[1776607988825,64.9,75800.99,0.0,0.99277,1e-05,1.05024]
[1776607991130,64.9,75810.14,0.0,0.99282,1e-05,1.04322]
[1776607993861,64.89,75804.84,0.0,0.99279,1e-05,1.04679]
[1776607998896,64.89,75800.64,0.0,0.99277,1e-05,1.04928]
[1776608003931,64.88,75805.08,0.0,0.9928,1e-05,1.04538]
[1776608007964,64.88,75810.71,0.0,0.99284,1e-05,1.04078]
[1776608011270,64.87,75820.44,0.0,0.99291,1e-05,1.03191]
[1776608017031,64.87,75818.61,0.0,0.9929,1e-05,1.03271]
[1776608018040,64.86,75812.53,0.0,0.99287,1e-05,1.03627]
[1776608019045,64.86,75809.83,0.0,0.99286,1e-05,1.03816]
[1776608024081,64.85,75811.34,0.0,0.99287,1e-05,1.03655]
[1776608028108,64.85,75817.5,0.0,0.99291,1e-05,1.03164]
[1776608031128,64.84,75825.87,0.0,0.99296,1e-05,1.02526]
[1776608032136,64.84,75827.45,0.0,0.99297,1e-05,1.02403]
[1776608038178,64.84,75829.65,0.0,0.99299,1e-05,1.02197]
[1776608042205,64.83,75818.3,0.0,0.99292,1e-05,1.02994]
[1776608043213,64.83,75818.3,0.0,0.99292,1e-05,1.02985]
[1776608049254,64.81,75818.63,0.0,0.99294,1e-05,1.02751]
[1776608054289,64.81,75820.74,0.0,0.99296,1e-05,1.02554]
[1776608059325,64.8,75821.59,0.0,0.99297,1e-05,1.02449]
[1776608070402,64.77,75824.4,0.0,0.99301,1e-05,1.01939]
[1776608075435,64.77,75825.53,0.0,0.99303,1e-05,1.01678]
[1776608080472,64.75,75827.68,0.0,0.99305,1e-05,1.01362]
[1776608087520,64.72,75829.35,0.0,0.99308,1e-05,1.00969]
[1776608092556,64.72,75827.99,0.0,0.99308,1e-05,1.01038]
[1776608097590,64.71,75829.84,0.0,0.99309,1e-05,1.00824]
[1776608102625,64.7,75827.8,0.0,0.99308,1e-05,1.00942]
[1776608107660,64.7,75823.49,0.0,0.99306,1e-05,1.01224]
[1776608108669,64.7,75820.27,0.0,0.99304,1e-05,1.01451]
[1776608110683,64.7,75816.9,0.0,0.99302,1e-05,1.01681]
[1776608114711,64.7,75809.11,0.0,0.99298,1e-05,1.02217]
[1776608115722,64.69,75799.64,0.0,0.99293,1e-05,1.029]
[1776608116726,64.68,75796.24,0.0,0.99292,1e-05,1.03057]
[1776608117733,64.67,75802.63,0.0,0.99296,1e-05,1.02495]
[1776608118741,64.67,75808.04,0.0,0.993,1e-05,1.02017]
[1776608123774,64.63,75806.7,0.0,0.99301,1e-05,1.01819]
[1776608128812,64.6,75807.05,0.0,0.99304,1e-05,1.01513]
[1776608133875,64.6,75807.33,0.0,0.99305,1e-05,1.0132]
[1776608134882,64.6,75797.17,0.0,0.99299,1e-05,1.02051]
[1776608137904,64.57,75797.5,0.0,0.99302,1e-05,1.0174]
[1776608143946,64.55,75796.15,0.0,0.99303,1e-05,1.01614]
[1776608147973,64.54,75803.28,0.0,0.99307,1e-05,1.01072]
[1776608153009,64.54,75802.36,0.0,0.99307,1e-05,1.0111]
[1776608158043,64.54,75806.31,0.0,0.99309,1e-05,1.00798]
[1776608163078,64.53,75806.89,0.0,0.9931,1e-05,1.00729]
[1776608168113,64.53,75815.72,0.0,0.99315,1e-05,1.00069]
[1776608177178,64.53,75813.65,0.0,0.99314,1e-05,1.00178]
[1776608179191,64.53,75807.45,0.0,0.9931,1e-05,1.00614]
[1776608180197,64.53,75800.39,0.0,0.99306,1e-05,1.01118]
[1776608185232,64.52,75806.85,0.0,0.9931,1e-05,1.00623]
[1776608190267,64.52,75806.78,0.0,0.99311,1e-05,1.00605]
[1776608195302,64.52,75806.93,0.0,0.99312,1e-05,1.00432]
[1776608200338,64.51,75802.52,0.0,0.99309,1e-05,1.00728]
[1776608207388,64.51,75797.04,0.0,0.99306,1e-05,1.01095]
[1776608212421,64.51,75800.12,0.0,0.99308,1e-05,1.00855]
[1776608219471,64.51,75801.48,0.0,0.99309,1e-05,1.00734]
[1776608223500,64.51,75806.91,0.0,0.99313,1e-05,1.00331]
[1776608224506,64.51,75813.23,0.0,0.99316,1e-05,0.99874]
[1776608225513,64.51,75817.13,0.0,0.99318,1e-05,0.99593]
[1776608231556,64.5,75814.89,0.0,0.99317,1e-05,0.99744]
[1776608236592,64.5,75803.84,0.0,0.99311,1e-05,1.00528]
[1776608237598,64.5,75802.64,0.0,0.9931,1e-05,1.00612]
[1776608242889,64.5,75805.35,0.0,0.99312,1e-05,1.004]
[1776608251700,64.5,75806.91,0.0,0.99314,1e-05,1.00124]
[1776608256734,64.5,75804.77,0.0,0.99313,1e-05,1.00264]
[1776608258749,64.5,75799.0,0.0,0.9931,1e-05,1.00673]
[1776608263783,64.49,75796.82,0.0,0.99309,1e-05,1.00813]
[1776608268818,64.49,75791.66,0.0,0.99306,1e-05,1.01169]
[1776608273855,64.49,75794.57,0.0,0.99308,1e-05,1.00941]
[1776608278889,64.49,75796.36,0.0,0.99309,1e-05,1.00797]
[1776608280903,64.49,75791.12,0.0,0.99306,1e-05,1.01171]
[1776608285938,64.49,75792.08,0.0,0.99306,1e-05,1.01087]
[1776608288958,64.49,75799.62,0.0,0.99311,1e-05,1.00534]
[1776608291985,64.49,75808.66,0.0,0.99316,1e-05,0.99879]
[1776608293242,64.49,75815.02,0.0,0.99319,1e-05,0.99423]
[1776608299033,64.49,75815.74,0.0,0.9932,1e-05,0.99371]
[1776608303311,64.49,75827.62,0.0,0.99327,1e-05,0.98526]
[1776608306089,64.49,75829.9,0.0,0.99328,1e-05,0.98365]
[1776608311123,64.49,75828.92,0.0,0.99328,1e-05,0.98297]
[1776608316159,64.49,75829.71,0.0,0.99329,1e-05,0.98241]
[1776608318173,64.49,75838.55,0.0,0.99334,1e-05,0.97617]
[1776608319180,64.49,75842.93,0.0,0.99336,1e-05,0.9731]
[1776608321220,64.49,75833.6,0.0,0.99331,1e-05,0.97966]
[1776608322228,64.49,75846.28,0.0,0.99338,1e-05,0.97075]
[1776608327265,64.49,75845.96,0.0,0.99338,1e-05,0.97097]
[1776608329276,64.49,75851.98,0.0,0.99341,1e-05,0.96677]
[1776608337332,64.49,75853.12,0.0,0.99342,1e-05,0.96597]
[1776608342370,64.49,75853.47,0.0,0.99342,1e-05,0.96573]
[1776608343593,64.49,75879.47,0.0,0.99356,1e-05,0.94775]
[1776608347410,64.49,75895.1,0.0,0.99364,1e-05,0.93709]
[1776608348413,64.49,75918.82,0.0,0.99377,1e-05,0.92109]
[1776608349420,64.49,75920.98,0.0,0.99378,1e-05,0.91965]
[1776608354453,64.49,75922.28,0.0,0.99378,1e-05,0.91878]
[1776608358482,64.49,75914.85,0.0,0.99375,1e-05,0.92375]
[1776608362510,64.49,75915.56,0.0,0.99375,1e-05,0.92328]
[1776608363516,64.49,75903.34,0.0,0.99369,1e-05,0.9315]
[1776608364523,64.49,75902.85,0.0,0.99368,1e-05,0.93184]
[1776608369558,64.49,75904.13,0.0,0.99369,1e-05,0.93097]
[1776608370567,64.49,75898.97,0.0,0.99366,1e-05,0.93446]
[1776608371574,64.49,75899.35,0.0,0.99367,1e-05,0.93288]
[1776608372579,64.49,75893.52,0.0,0.99364,1e-05,0.93683]
[1776608373586,64.49,75899.67,0.0,0.99367,1e-05,0.93266]
[1776608375600,64.49,75901.84,0.0,0.99369,1e-05,0.93119]
[1776608379628,64.49,75889.15,0.0,0.99362,1e-05,0.9398]
[1776608380635,64.49,75887.36,0.0,0.99361,1e-05,0.94102]
[1776608382649,64.49,75881.24,0.0,0.99358,1e-05,0.9452]
[1776608383657,64.49,75880.61,0.0,0.99357,1e-05,0.94563]
[1776608388696,64.49,75887.07,0.0,0.99361,1e-05,0.94122]
[1776608391721,64.49,75859.85,0.0,0.99346,1e-05,0.95994]
[1776608393735,64.49,75864.09,0.0,0.99348,1e-05,0.957]
[1776608398775,64.49,75862.07,0.0,0.99347,1e-05,0.9584]
[1776608404018,64.49,75864.0,0.0,0.99348,1e-05,0.95706]
[1776608407834,64.49,75854.85,0.0,0.99343,1e-05,0.96341]
[1776608412869,64.49,75852.41,0.0,0.99342,1e-05,0.96511]
[1776608418912,64.49,75853.18,0.0,0.99342,1e-05,0.96457]
[1776608424158,64.49,75861.54,0.0,0.99347,1e-05,0.95877]
[1776608429987,64.49,75861.78,0.0,0.99347,1e-05,0.9586]
[1776608435025,64.49,75859.97,0.0,0.99347,1e-05,0.9585]
[1776608440059,64.49,75861.12,0.0,0.99348,1e-05,0.95771]
[1776608441064,64.49,75850.76,0.0,0.99342,1e-05,0.9649]
[1776608442071,64.49,75845.4,0.0,0.99339,1e-05,0.96864]
[1776608446102,64.49,75838.8,0.0,0.99335,1e-05,0.97326]
[1776608451134,64.49,75833.43,0.0,0.99333,1e-05,0.97704]
[1776608456171,64.49,75830.58,0.0,0.99331,1e-05,0.97905]
[1776608461206,64.49,75828.34,0.0,0.9933,1e-05,0.98063]
[1776608464438,64.49,75835.64,0.0,0.99334,1e-05,0.97548]
[1776608466245,64.49,75837.45,0.0,0.99335,1e-05,0.97421]
[1776608469266,64.49,75845.45,0.0,0.99339,1e-05,0.96861]
[1776608470273,64.49,75850.71,0.0,0.99342,1e-05,0.96494]
[1776608473314,64.49,75860.65,0.0,0.99347,1e-05,0.95803]
[1776608474511,64.49,75872.77,0.0,0.99354,1e-05,0.94967]
[1776608477344,64.49,75882.32,0.0,0.99359,1e-05,0.94313]
[1776608478349,64.49,75889.91,0.0,0.99363,1e-05,0.93795]
[1776608482376,64.49,75895.19,0.0,0.99366,1e-05,0.93437]
[1776608487411,64.49,75895.59,0.0,0.99366,1e-05,0.9341]
[1776608490433,64.49,75884.82,0.0,0.9936,1e-05,0.94142]
[1776608492446,64.49,75891.29,0.0,0.99365,1e-05,0.93569]
[1776608496476,64.49,75896.45,0.0,0.99368,1e-05,0.93219]
[1776608497480,64.49,75890.82,0.0,0.99365,1e-05,0.936]
[1776608502518,64.49,75890.25,0.0,0.99364,1e-05,0.93639]
[1776608506544,64.49,75895.78,0.0,0.99367,1e-05,0.93264]
[1776608510572,64.49,75902.49,0.0,0.99371,1e-05,0.92811]
[1776608514832,64.49,75894.54,0.0,0.99366,1e-05,0.93348]
[1776608519638,64.49,75895.44,0.0,0.99367,1e-05,0.93287]
[1776608523666,64.49,75889.62,0.0,0.99364,1e-05,0.93682]
[1776608526687,64.49,75884.07,0.0,0.99361,1e-05,0.9406]
[1776608528703,64.49,75882.03,0.0,0.9936,1e-05,0.94199]
[1776608533741,64.49,75882.51,0.0,0.9936,1e-05,0.94166]
[1776608538789,64.49,75887.88,0.0,0.99363,1e-05,0.938]
[1776608539781,64.49,75898.73,0.0,0.99369,1e-05,0.93065]
[1776608540787,64.49,75903.29,0.0,0.99371,1e-05,0.92757]
[1776608545045,64.49,75902.22,0.0,0.99371,1e-05,0.92829]
[1776608547841,64.49,75891.53,0.0,0.99365,1e-05,0.93552]
[1776608548847,64.49,75885.33,0.0,0.99362,1e-05,0.93974]
[1776608549854,64.49,75885.69,0.0,0.99362,1e-05,0.93949]
[1776608555115,64.49,75891.0,0.0,0.99365,1e-05,0.93455]
[1776608559925,64.49,75896.75,0.0,0.99369,1e-05,0.93066]
[1776608562946,64.49,75907.51,0.0,0.99374,1e-05,0.92341]
[1776608563952,64.49,75909.62,0.0,0.99375,1e-05,0.922]
[1776608565967,64.49,75903.7,0.0,0.99372,1e-05,0.92597]
[1776608567977,64.49,75900.75,0.0,0.99371,1e-05,0.92796]
[1776608568988,64.49,75897.79,0.0,0.99369,1e-05,0.92996]
[1776608574022,64.49,75898.43,0.0,0.99369,1e-05,0.92953]
[1776608579059,64.49,75900.17,0.0,0.9937,1e-05,0.92835]
[1776608584114,64.49,75896.66,0.0,0.99368,1e-05,0.93072]
[1776608589150,64.49,75897.54,0.0,0.99369,1e-05,0.93013]
[1776608595406,64.49,75901.3,0.0,0.99371,1e-05,0.92759]
[1776608597205,64.49,75906.87,0.0,0.99374,1e-05,0.92384]
[1776608598212,64.49,75920.58,0.0,0.99381,1e-05,0.91467]
[1776608600225,64.49,75925.69,0.0,0.99384,1e-05,0.91128]
[1776608603247,64.49,75928.94,0.0,0.99385,1e-05,0.90912]
[1776608606267,64.49,75932.49,0.0,0.99387,1e-05,0.90677]
[1776608611301,64.49,75924.1,0.0,0.99384,1e-05,0.91103]
[1776608616338,64.49,75921.03,0.0,0.99382,1e-05,0.91307]
[1776608621373,64.49,75921.12,0.0,0.99382,1e-05,0.91301]
[1776608626409,64.49,75921.97,0.0,0.99383,1e-05,0.91244]
[1776608631443,64.49,75920.13,0.0,0.99382,1e-05,0.91366]
[1776608636483,64.49,75919.41,0.0,0.99381,1e-05,0.91414]
[1776608637486,64.49,75908.73,0.0,0.99376,1e-05,0.92128]
[1776608638497,64.49,75900.84,0.0,0.99372,1e-05,0.92658]
[1776608640508,64.49,75896.74,0.0,0.99369,1e-05,0.92934]
[1776608643535,64.49,75892.62,0.0,0.99367,1e-05,0.93213]
[1776608648570,64.49,75890.32,0.0,0.99366,1e-05,0.93369]
[1776608649577,64.49,75896.2,0.0,0.99369,1e-05,0.92971]
[1776608653604,64.49,75901.4,0.0,0.99372,1e-05,0.9262]
[1776608658642,64.49,75902.64,0.0,0.99373,1e-05,0.92537]
[1776608662669,64.49,75910.21,0.0,0.99376,1e-05,0.92029]
[1776608670725,64.49,75914.02,0.0,0.99378,1e-05,0.91774]
[1776608672739,64.49,75919.23,0.0,0.99382,1e-05,0.91296]
[1776608677775,64.49,75919.07,0.0,0.99382,1e-05,0.91306]
[1776608682809,64.49,75918.65,0.0,0.99382,1e-05,0.91334]
[1776608687846,64.49,75919.86,0.0,0.99382,1e-05,0.91254]
[1776608693888,64.49,75920.64,0.0,0.99383,1e-05,0.91202]
[1776608698922,64.49,75919.62,0.0,0.99382,1e-05,0.9127]
[1776608703990,64.49,75929.8,0.0,0.99387,1e-05,0.90595]
[1776608704973,64.49,75933.63,0.0,0.99389,1e-05,0.90342]
[1776608709000,64.49,75936.56,0.0,0.99391,1e-05,0.90149]
[1776608714035,64.49,75942.01,0.0,0.99394,1e-05,0.89791]
[1776608716049,64.49,75940.82,0.0,0.99393,1e-05,0.89869]
[1776608719070,64.49,75945.82,0.0,0.99396,1e-05,0.89542]
[1776608720079,64.49,75946.26,0.0,0.99396,1e-05,0.89513]
[1776608722092,64.49,75949.78,0.0,0.99398,1e-05,0.89283]
[1776608723099,64.49,75941.24,0.0,0.99393,1e-05,0.89842]
[1776608724106,64.49,75940.65,0.0,0.99393,1e-05,0.8988]
[1776608725116,64.49,75934.06,0.0,0.9939,1e-05,0.90314]
[1776608727127,64.49,75941.67,0.0,0.99394,1e-05,0.89813]
[1776608731158,64.49,75943.14,0.0,0.99395,1e-05,0.89588]
[1776608736397,64.49,75944.63,0.0,0.99396,1e-05,0.89491]
[1776608742233,64.49,75946.51,0.0,0.99397,1e-05,0.89368]
[1776608747266,64.49,75947.41,0.0,0.99397,1e-05,0.89309]
[1776608748274,64.49,75954.97,0.0,0.99401,1e-05,0.88816]
[1776608752301,64.49,75962.03,0.0,0.99405,1e-05,0.88359]
[1776608757336,64.49,75961.35,0.0,0.99404,1e-05,0.88403]
[1776608762372,64.49,75961.33,0.0,0.99404,1e-05,0.88404]
[1776608767410,64.49,75960.88,0.0,0.99404,1e-05,0.88433]
[1776608768414,64.49,75978.52,0.0,0.99413,0.0,0.87297]
[1776608772441,64.49,75986.72,0.0,0.99417,0.0,0.86774]
[1776608777489,64.49,75987.0,0.0,0.99417,0.0,0.86756]
[1776608779492,64.49,76003.17,0.0,0.99425,0.0,0.85731]
[1776608781506,64.49,76010.55,0.0,0.99428,0.0,0.85267]
[1776608782513,64.49,76017.35,0.0,0.99432,0.0,0.84841]
[1776608786750,64.49,76021.09,0.0,0.99434,0.0,0.84608]
[1776608788556,64.49,76026.77,0.0,0.99436,0.0,0.84255]
[1776608793590,64.49,76028.86,0.0,0.99438,0.0,0.84002]
[1776608796820,64.49,76011.5,0.0,0.9943,0.0,0.85083]
[1776608797619,64.49,76011.5,0.0,0.9943,0.0,0.85083]
[1776608799638,64.49,76005.47,0.0,0.99427,0.0,0.85462]
[1776608801646,64.49,75998.16,0.0,0.99423,0.0,0.85922]
[1776608806894,64.49,75994.38,0.0,0.99421,0.0,0.86161]
[1776608808695,64.49,75985.86,0.0,0.99417,0.0,0.86702]
[1776608812722,64.49,75978.93,0.0,0.99414,0.0,0.87145]
[1776608817760,64.49,75982.69,0.0,0.99416,0.0,0.86905]
[1776608822795,64.49,75997.7,0.0,0.99423,0.0,0.85951]
[1776608824810,64.49,76027.88,0.0,0.99438,0.0,0.84062]
[1776608825817,64.49,76027.88,0.0,0.99438,0.0,0.84062]
[1776608827046,64.49,76033.59,0.0,0.9944,0.0,0.83709]
[1776608832869,64.49,76040.8,0.0,0.99444,0.0,0.83264]
[1776608833877,64.49,76049.11,0.0,0.99448,0.0,0.82755]
[1776608838911,64.49,76042.56,0.0,0.99445,0.0,0.83156]
[1776608841934,64.49,76035.56,0.0,0.99441,0.0,0.83587]
[1776608842939,64.49,76022.09,0.0,0.99435,0.0,0.84422]
[1776608848983,64.49,76021.16,0.0,0.99434,0.0,0.8448]
[1776608853010,64.49,76009.6,0.0,0.9943,0.0,0.85078]
[1776608854017,64.49,75998.57,0.0,0.99424,0.0,0.85771]
[1776608855031,64.49,75996.12,0.0,0.99423,0.0,0.85926]
[1776608860060,64.49,75998.53,0.0,0.99424,0.0,0.85774]
[1776608865094,64.49,75995.87,0.0,0.99423,0.0,0.85942]
[1776608870129,64.49,75996.26,0.0,0.99423,0.0,0.85917]
[1776608875181,64.49,75999.49,0.0,0.99425,0.0,0.85713]
[1776608879195,64.49,75978.02,0.0,0.99414,0.0,0.87076]
[1776608880202,64.49,75978.29,0.0,0.99414,0.0,0.87059]
[1776608882215,64.49,75983.95,0.0,0.99417,0.0,0.86698]
[1776608885237,64.49,75985.36,0.0,0.99418,0.0,0.86608]
[1776608890274,64.49,75978.83,0.0,0.99415,0.0,0.87025]
[1776608891282,64.49,75977.11,0.0,0.99414,0.0,0.87134]
[1776608897323,64.49,75979.74,0.0,0.99415,0.0,0.86966]
[1776608903366,64.49,75977.71,0.0,0.99414,0.0,0.87096]
[1776608909407,64.49,75974.33,0.0,0.99412,0.0,0.87312]
[1776608914442,64.49,75972.91,0.0,0.99413,0.0,0.87277]
[1776608916457,64.49,75978.24,0.0,0.99415,0.0,0.86936]
[1776608917696,64.49,75989.82,0.0,0.99421,0.0,0.86199]
[1776608918470,64.49,75989.82,0.0,0.99421,0.0,0.86199]
[1776608919478,64.49,75993.02,0.0,0.99422,0.0,0.85997]
[1776608921492,64.49,75979.14,0.0,0.99416,0.0,0.86878]
[1776608922500,64.49,75978.0,0.0,0.99415,0.0,0.86951]
[1776608927767,64.49,75976.56,0.0,0.99414,0.0,0.87043]
[1776608933576,64.49,75980.95,0.0,0.99417,0.0,0.86763]
[1776608936597,64.49,75991.26,0.0,0.99422,0.0,0.86108]
[1776608937837,64.49,75990.93,0.0,0.99421,0.0,0.86129]
[1776608943653,64.49,75991.89,0.0,0.99422,0.0,0.86068]
[1776608947907,64.49,75978.66,0.0,0.99415,0.0,0.86909]
[1776608953728,64.49,75978.59,0.0,0.99415,0.0,0.86913]
[1776608955742,64.49,75986.56,0.0,0.99419,0.0,0.86406]
[1776608960777,64.49,75984.83,0.0,0.99418,0.0,0.86516]
[1776608965811,64.49,75984.47,0.0,0.99418,0.0,0.86539]
[1776608970846,64.49,75984.91,0.0,0.99418,0.0,0.86511]
[1776608975881,64.49,75986.81,0.0,0.9942,0.0,0.86264]
[1776608980918,64.49,75985.88,0.0,0.9942,0.0,0.86323]
[1776608985952,64.49,75982.02,0.0,0.99418,0.0,0.86569]
[1776608990986,64.49,75976.95,0.0,0.99415,0.0,0.86892]
[1776608996022,64.49,75976.46,0.0,0.99415,0.0,0.86923]
[1776609001056,64.49,75976.35,0.0,0.99415,0.0,0.8693]
[1776609002063,64.49,75982.15,0.0,0.99418,0.0,0.8656]
[1776609003072,64.49,75991.58,0.0,0.99423,0.0,0.85962]
[1776609005083,64.49,75998.73,0.0,0.99426,0.0,0.85511]
[1776609010119,64.49,76002.39,0.0,0.99428,0.0,0.85281]
[1776609012136,64.49,75995.7,0.0,0.99425,0.0,0.85702]
[1776609014149,64.49,75990.63,0.0,0.99422,0.0,0.86022]
[1776609018404,64.49,76005.79,0.0,0.99429,0.0,0.85068]
[1776609019182,64.49,76005.79,0.0,0.99429,0.0,0.85068]
[1776609024252,64.49,76003.01,0.0,0.99428,0.0,0.85242]
[1776609025236,64.49,75986.99,0.0,0.9942,0.0,0.86253]
[1776609026244,64.49,75975.7,0.0,0.99415,0.0,0.86972]
[1776609027250,64.49,75976.03,0.0,0.99415,0.0,0.8695]
[1776609032285,64.49,75964.94,0.0,0.9941,0.0,0.87534]
[1776609033294,64.49,75962.66,0.0,0.99409,0.0,0.8768]
[1776609034300,64.49,75957.08,0.0,0.99406,0.0,0.8804]
[1776609035306,64.49,75953.48,0.0,0.99405,1e-05,0.88273]
[1776609039335,64.49,75951.27,0.0,0.99403,1e-05,0.88416]
[1776609044370,64.49,75953.34,0.0,0.99404,1e-05,0.88282]
[1776609046389,64.49,75941.9,0.0,0.99399,1e-05,0.89025]
[1776609047390,64.49,75934.75,0.0,0.99395,1e-05,0.89492]
[1776609048398,64.49,75938.1,0.0,0.99397,1e-05,0.89273]
[1776609050412,64.49,75930.56,0.0,0.99393,1e-05,0.89766]
[1776609051420,64.49,75928.97,0.0,0.99392,1e-05,0.89871]
[1776609056456,64.49,75926.57,0.0,0.99391,1e-05,0.90029]
[1776609059478,64.49,75934.15,0.0,0.99395,1e-05,0.89531]
[1776609062513,64.49,75922.56,0.0,0.99389,1e-05,0.90293]
[1776609065583,64.49,75924.17,0.0,0.9939,1e-05,0.90187]
[1776609070618,64.49,75924.29,0.0,0.9939,1e-05,0.90179]
[1776609075654,64.49,75924.1,0.0,0.9939,1e-05,0.90191]
[1776609080689,64.49,75924.38,0.0,0.9939,1e-05,0.90173]
[1776609085724,64.49,75929.46,0.0,0.99392,1e-05,0.89839]
[1776609086731,64.49,75935.56,0.0,0.99396,1e-05,0.89439]
[1776609087738,64.49,75935.2,0.0,0.99395,1e-05,0.89462]
[1776609092777,64.49,75933.65,0.0,0.99395,1e-05,0.89435]
[1776609098982,64.49,75934.45,0.0,0.99396,1e-05,0.89382]
[1776609104873,64.49,75932.22,0.0,0.99395,1e-05,0.89528]
[1776609106877,64.49,75924.25,0.0,0.99391,1e-05,0.90051]
[1776609111913,64.49,75928.86,0.0,0.99393,1e-05,0.89748]
[1776609116947,64.49,75932.26,0.0,0.99395,1e-05,0.89526]
[1776609121982,64.49,75937.81,0.0,0.99397,1e-05,0.89163]
[1776609125009,64.49,75921.43,0.0,0.99389,1e-05,0.90237]
[1776609128024,64.49,75915.69,0.0,0.99386,1e-05,0.90616]
[1776609133061,64.49,75916.87,0.0,0.99387,1e-05,0.90538]
[1776609139263,64.49,75910.57,0.0,0.99384,1e-05,0.90956]
[1776609140111,64.49,75910.64,0.0,0.99384,1e-05,0.90951]
[1776609141114,64.49,75900.51,0.0,0.99378,1e-05,0.91626]
[1776609142124,64.49,75888.12,0.0,0.99372,1e-05,0.92457]
[1776609143130,64.49,75887.09,0.0,0.99371,1e-05,0.92526]
[1776609148165,64.49,75888.19,0.0,0.99372,1e-05,0.92452]
[1776609149334,64.49,75872.97,0.0,0.99364,1e-05,0.93481]
[1776609150178,64.49,75872.97,0.0,0.99364,1e-05,0.93481]
[1776609152192,64.49,75863.41,0.0,0.9936,1e-05,0.93999]
[1776609153200,64.49,75856.8,0.0,0.99356,1e-05,0.94451]
[1776609155214,64.49,75838.42,0.0,0.99346,1e-05,0.95719]
[1776609156221,64.49,75829.77,0.0,0.99341,1e-05,0.9632]
[1776609158240,64.49,75836.8,0.0,0.99345,1e-05,0.95831]
[1776609159406,64.49,75854.94,0.0,0.99355,1e-05,0.94579]
[1776609165287,64.49,75852.97,0.0,0.99354,1e-05,0.94714]
[1776609170321,64.49,75856.9,0.0,0.99356,1e-05,0.94444]
[1776609176363,64.49,75857.57,0.0,0.99356,1e-05,0.94399]
[1776609181398,64.49,75858.5,0.0,0.99357,1e-05,0.94335]
[1776609186441,64.49,75867.14,0.0,0.99362,1e-05,0.93745]
[1776609187440,64.49,75853.03,0.0,0.99354,1e-05,0.9471]
[1776609189621,64.49,75855.25,0.0,0.99355,1e-05,0.94558]
[1776609191469,64.49,75847.92,0.0,0.99351,1e-05,0.95062]
[1776609192475,64.49,75833.12,0.0,0.99343,1e-05,0.96087]
[1776609193482,64.49,75829.66,0.0,0.99341,1e-05,0.96328]
[1776609196503,64.49,75825.06,0.0,0.99339,1e-05,0.96649]
[1776609201538,64.49,75826.53,0.0,0.9934,1e-05,0.96546]
[1776609206573,64.49,75825.52,0.0,0.99339,1e-05,0.96617]
[1776609208587,64.49,75836.87,0.0,0.99345,1e-05,0.95826]
[1776609209594,64.49,75839.7,0.0,0.99347,1e-05,0.9563]
[1776609211608,64.49,75851.73,0.0,0.99354,1e-05,0.94665]
[1776609212619,64.49,75855.94,0.0,0.99356,1e-05,0.94376]
[1776609214631,64.49,75845.45,0.0,0.99351,1e-05,0.95097]
[1776609215637,64.49,75843.64,0.0,0.9935,1e-05,0.95222]
[1776609218657,64.49,75835.95,0.0,0.99346,1e-05,0.95754]
[1776609219665,64.49,75836.58,0.0,0.99346,1e-05,0.95711]
[1776609224699,64.49,75846.13,0.0,0.99351,1e-05,0.9505]
[1776609225706,64.49,75851.32,0.0,0.99354,1e-05,0.94693]
[1776609229906,64.49,75856.43,0.0,0.99357,1e-05,0.94342]
[1776609232755,64.49,75860.88,0.0,0.99359,1e-05,0.94038]
[1776609239978,64.49,75862.74,0.0,0.9936,1e-05,0.93911]
[1776609245865,64.49,75863.58,0.0,0.99361,1e-05,0.93854]
[1776609247861,64.49,75870.03,0.0,0.99364,1e-05,0.93414]
[1776609248871,64.49,75872.14,0.0,0.99365,1e-05,0.93271]
[1776609250052,64.49,75879.08,0.0,0.99369,1e-05,0.92801]
[1776609255921,64.49,75876.19,0.0,0.99367,1e-05,0.92997]
[1776609258937,64.49,75871.03,0.0,0.99365,1e-05,0.93347]
[1776609260952,64.49,75870.02,0.0,0.99364,1e-05,0.93415]
[1776609264983,64.49,75863.81,0.0,0.99361,1e-05,0.93838]
[1776609270191,64.49,75859.19,0.0,0.99358,1e-05,0.94153]
[1776609276057,64.49,75860.1,0.0,0.9936,1e-05,0.93957]
[1776609277067,64.49,75866.48,0.0,0.99363,1e-05,0.93522]
[1776609283106,64.49,75864.01,0.0,0.99362,1e-05,0.9369]
[1776609288141,64.49,75859.21,0.0,0.99359,1e-05,0.94018]
[1776609293176,64.49,75861.81,0.0,0.99361,1e-05,0.9384]
[1776609297206,64.49,75867.68,0.0,0.99364,1e-05,0.93441]
[1776609302240,64.49,75867.64,0.0,0.99364,1e-05,0.93443]
[1776609308282,64.49,75871.99,0.0,0.99366,1e-05,0.93148]
[1776609310474,64.49,75862.05,0.0,0.99361,1e-05,0.93824]
[1776609311303,64.49,75862.05,0.0,0.99361,1e-05,0.93824]
[1776609317349,64.49,75861.58,0.0,0.9936,1e-05,0.93856]
[1776609322379,64.49,75861.19,0.0,0.9936,1e-05,0.93883]
[1776609328431,64.49,75860.05,0.0,0.9936,1e-05,0.93961]
[1776609329433,64.49,75898.03,0.0,0.9938,1e-05,0.91397]
[1776609334465,64.49,75892.25,0.0,0.99377,1e-05,0.91652]
[1776609336478,64.49,75904.45,0.0,0.99384,1e-05,0.90839]
[1776609338496,64.49,75897.88,0.0,0.9938,1e-05,0.91276]
[1776609340698,64.49,75878.29,0.0,0.9937,1e-05,0.92589]
[1776609342520,64.49,75878.1,0.0,0.9937,1e-05,0.92602]
[1776609344537,64.49,75863.98,0.0,0.99363,1e-05,0.93559]
[1776609346555,64.49,75850.87,0.0,0.99356,1e-05,0.94455]
[1776609347560,64.49,75835.55,0.0,0.99347,1e-05,0.95511]
[1776609348568,64.49,75834.8,0.0,0.99347,1e-05,0.95563]
[1776609353603,64.49,75835.46,0.0,0.99347,1e-05,0.95517]
[1776609355616,64.49,75840.54,0.0,0.9935,1e-05,0.95166]
[1776609359645,64.49,75839.75,0.0,0.9935,1e-05,0.9522]
[1776609364679,64.49,75849.94,0.0,0.99355,1e-05,0.94519]
[1776609365686,64.49,75849.41,0.0,0.99355,1e-05,0.94555]
[1776609370723,64.49,75842.85,0.0,0.99351,1e-05,0.95006]
[1776609371737,64.49,75837.57,0.0,0.99348,1e-05,0.95371]
[1776609372737,64.49,75837.01,0.0,0.99348,1e-05,0.9541]
[1776609377771,64.49,75835.39,0.0,0.99347,1e-05,0.95522]
[1776609379784,64.49,75829.04,0.0,0.99344,1e-05,0.95963]
[1776609380792,64.49,75836.69,0.0,0.99348,1e-05,0.95432]
[1776609381799,64.49,75839.96,0.0,0.9935,1e-05,0.95206]
[1776609385826,64.49,75841.87,0.0,0.99351,1e-05,0.95074]
[1776609391061,64.49,75842.43,0.0,0.99352,1e-05,0.949]
[1776609396903,64.49,75846.11,0.0,0.99354,1e-05,0.94647]
[1776609398918,64.49,75852.66,0.0,0.99357,1e-05,0.94198]
[1776609399926,64.49,75855.38,0.0,0.99359,1e-05,0.94012]
[1776609400932,64.49,75866.23,0.0,0.99365,1e-05,0.93273]
[1776609401940,64.49,75853.52,0.0,0.99358,1e-05,0.94139]
[1776609402946,64.49,75855.72,0.0,0.99359,1e-05,0.93988]
[1776609407980,64.49,75855.05,0.0,0.99359,1e-05,0.94034]
[1776609413015,64.49,75863.95,0.0,0.99363,1e-05,0.93427]
[1776609418050,64.49,75867.61,0.0,0.99365,1e-05,0.93179]
[1776609423085,64.49,75868.33,0.0,0.99366,1e-05,0.9313]
[1776609428121,64.49,75871.35,0.0,0.99367,1e-05,0.92925]
[1776609433156,64.49,75872.97,0.0,0.99368,1e-05,0.92816]
[1776609435169,64.49,75885.4,0.0,0.99375,1e-05,0.91979]
[1776609436178,64.49,75890.88,0.0,0.99378,1e-05,0.91612]
[1776609441418,64.49,75890.99,0.0,0.99378,1e-05,0.91604]
[1776609447257,64.49,75887.97,0.0,0.99376,1e-05,0.91806]
[1776609452295,64.49,75885.83,0.0,0.99376,1e-05,0.91818]
[1776609455313,64.49,75893.96,0.0,0.9938,1e-05,0.91275]
[1776609460349,64.49,75888.72,0.0,0.99377,1e-05,0.91625]
[1776609463370,64.49,75877.62,0.0,0.99372,1e-05,0.92369]
[1776609471631,64.49,75876.22,0.0,0.99371,1e-05,0.92464]
[1776609477474,64.49,75877.0,0.0,0.99371,1e-05,0.92411]
[1776609482504,64.49,75874.05,0.0,0.9937,1e-05,0.9261]
[1776609487540,64.49,75876.62,0.0,0.99371,1e-05,0.92437]
[1776609488546,64.49,75882.45,0.0,0.99374,1e-05,0.92045]
[1776609493581,64.49,75878.86,0.0,0.99372,1e-05,0.92286]
[1776609498617,64.49,75882.32,0.0,0.99374,1e-05,0.92053]
[1776609503652,64.49,75895.08,0.0,0.99381,1e-05,0.912]
[1776609509694,64.49,75891.28,0.0,0.99379,1e-05,0.91453]
[1776609515737,64.49,75891.08,0.0,0.99379,1e-05,0.91335]
[1776609520771,64.49,75891.04,0.0,0.99379,1e-05,0.91338]
[1776609525807,64.49,75901.15,0.0,0.99385,1e-05,0.90666]
[1776609527822,64.49,75898.77,0.0,0.99383,1e-05,0.90823]
[1776609528832,64.49,75893.07,0.0,0.99381,1e-05,0.91203]
[1776609532050,64.49,75890.42,0.0,0.99379,1e-05,0.91379]
[1776609537892,64.49,75891.93,0.0,0.9938,1e-05,0.91279]
[1776609542928,64.49,75896.45,0.0,0.99382,1e-05,0.90978]
[1776609543935,64.49,75902.45,0.0,0.99385,1e-05,0.90579]
[1776609545947,64.49,75902.15,0.0,0.99385,1e-05,0.90599]
[1776609547963,64.49,75894.72,0.0,0.99381,1e-05,0.91093]
[1776609548969,64.49,75894.6,0.0,0.99381,1e-05,0.91101]
[1776609550986,64.49,75901.19,0.0,0.99385,1e-05,0.90663]
[1776609551990,64.49,75907.96,0.0,0.99388,1e-05,0.90215]
[1776609552998,64.49,75910.61,0.0,0.9939,1e-05,0.9004]
[1776609558033,64.49,75911.61,0.0,0.9939,1e-05,0.89974]
[1776609563072,64.49,75907.67,0.0,0.99388,1e-05,0.90234]
[1776609568105,64.49,75906.41,0.0,0.99387,1e-05,0.90317]
[1776609573140,64.49,75910.2,0.0,0.9939,1e-05,0.89937]
[1776609577169,64.49,75916.27,0.0,0.99393,1e-05,0.89538]
[1776609579183,64.49,75918.05,0.0,0.99394,1e-05,0.89422]
[1776609582204,64.49,75923.73,0.0,0.99397,1e-05,0.8905]
[1776609584225,64.49,75926.48,0.0,0.99399,1e-05,0.88871]
[1776609585224,64.49,75933.44,0.0,0.99402,1e-05,0.88418]
[1776609586231,64.49,75933.43,0.0,0.99402,1e-05,0.88418]
[1776609592472,64.49,75938.14,0.0,0.99404,1e-05,0.88113]
[1776609598315,64.49,75942.41,0.0,0.99407,1e-05,0.87837]
[1776609601343,64.49,75947.69,0.0,0.99409,0.0,0.87497]
[1776609602542,64.49,75963.94,0.0,0.99417,0.0,0.86457]
[1776609603352,64.49,75963.94,0.0,0.99417,0.0,0.86457]
[1776609608385,64.49,75964.3,0.0,0.99417,0.0,0.86434]
[1776609611406,64.49,75969.33,0.0,0.9942,0.0,0.86114]
[1776609612621,64.49,75997.1,0.0,0.99433,0.0,0.84368]
[1776609613445,64.49,75996.75,0.0,0.99433,0.0,0.84389]
[1776609614430,64.49,76012.36,0.0,0.99441,0.0,0.83421]
[1776609616446,64.49,76003.05,0.0,0.99436,0.0,0.83997]
[1776609621481,64.49,76003.6,0.0,0.99436,0.0,0.83963]
[1776609626516,64.49,75999.27,0.0,0.99434,0.0,0.84232]
[1776609630547,64.49,75993.28,0.0,0.99432,0.0,0.84606]
[1776609632756,64.49,75984.09,0.0,0.99428,0.0,0.85057]
[1776609633564,64.49,75984.09,0.0,0.99428,0.0,0.85057]
[1776609634571,64.49,75990.59,0.0,0.99431,0.0,0.8465]
[1776609638600,64.49,75983.58,0.0,0.99428,0.0,0.85089]
[1776609641620,64.49,75975.89,0.0,0.99424,0.0,0.85573]
[1776609642826,64.49,75990.26,0.0,0.99431,0.0,0.8467]
[1776609644641,64.49,75990.87,0.0,0.99431,0.0,0.84632]
[1776609649676,64.49,75995.87,0.0,0.99434,0.0,0.8432]
[1776609651691,64.49,75995.83,0.0,0.99434,0.0,0.84323]
[1776609656725,64.49,75997.31,0.0,0.99434,0.0,0.8423]
[1776609661764,64.49,76002.01,0.0,0.99437,0.0,0.83938]
[1776609662967,64.49,75987.43,0.0,0.9943,0.0,0.84848]
[1776609664782,64.49,75986.75,0.0,0.99429,0.0,0.8489]
[1776609669816,64.49,75985.96,0.0,0.99429,0.0,0.8494]
[1776609673037,64.49,75979.12,0.0,0.99425,0.0,0.8537]
[1776609674865,64.49,75978.98,0.0,0.99425,0.0,0.85379]
[1776609679888,64.49,75977.71,0.0,0.99425,0.0,0.85459]
[1776609684932,64.49,75970.38,0.0,0.99421,0.0,0.85922]
[1776609686935,64.49,75968.89,0.0,0.9942,0.0,0.86016]
[1776609691971,64.49,75964.59,0.0,0.99419,0.0,0.86163]
[1776609696004,64.49,75977.82,0.0,0.99426,0.0,0.85326]
[1776609698018,64.49,75978.12,0.0,0.99426,0.0,0.85307]
[1776609700034,64.49,75972.55,0.0,0.99423,0.0,0.85659]
[1776609705068,64.49,75969.38,0.0,0.99422,0.0,0.85859]
[1776609710102,64.49,75963.66,0.0,0.99419,0.0,0.86222]
[1776609715137,64.49,75962.2,0.0,0.99418,0.0,0.86315]
[1776609720172,64.49,75963.87,0.0,0.99419,0.0,0.86209]
[1776609725207,64.49,75967.7,0.0,0.99421,0.0,0.85966]
[1776609730242,64.49,75964.62,0.0,0.99419,0.0,0.86161]
[1776609735277,64.49,75961.01,0.0,0.99417,0.0,0.86391]
[1776609743334,64.49,75961.79,0.0,0.99418,0.0,0.86341]
[1776609749376,64.49,75959.97,0.0,0.99417,0.0,0.86457]
[1776609750383,64.49,75968.9,0.0,0.99421,0.0,0.8589]
[1776609751389,64.49,75967.2,0.0,0.99421,0.0,0.85872]
[1776609752396,64.49,75960.64,0.0,0.99418,0.0,0.86288]
[1776609753403,64.49,75960.36,0.0,0.99418,0.0,0.86306]
[1776609758439,64.49,75960.78,0.0,0.99418,0.0,0.86279]
[1776609763475,64.49,75961.35,0.0,0.99418,0.0,0.86243]
[1776609768517,64.49,75963.89,0.0,0.9942,0.0,0.86081]
[1776609773738,64.49,75964.27,0.0,0.9942,0.0,0.86057]
[1776609779586,64.49,75964.79,0.0,0.9942,0.0,0.86024]
[1776609785631,64.49,75965.48,0.0,0.9942,0.0,0.85981]
[1776609790668,64.49,75966.77,0.0,0.99421,0.0,0.85899]
[1776609795700,64.49,75964.57,0.0,0.9942,0.0,0.86038]
[1776609803949,64.49,75966.0,0.0,0.99421,0.0,0.85948]
[1776609809801,64.49,75965.49,0.0,0.9942,0.0,0.8598]
[1776609815843,64.49,75968.62,0.0,0.99423,0.0,0.85656]
[1776609820876,64.49,75980.51,0.0,0.99429,0.0,0.84907]
[1776609821884,64.49,75987.17,0.0,0.99432,0.0,0.8449]
[1776609822892,64.49,75983.91,0.0,0.9943,0.0,0.84694]
[1776609824905,64.49,75980.36,0.0,0.99429,0.0,0.84916]
[1776609829940,64.49,75980.91,0.0,0.99429,0.0,0.84882]
[1776609834975,64.49,75981.9,0.0,0.99429,0.0,0.8482]
[1776609840019,64.49,75976.82,0.0,0.99427,0.0,0.85139]
[1776609847064,64.49,75974.9,0.0,0.99426,0.0,0.8526]
[1776609852099,64.49,75973.79,0.0,0.99425,0.0,0.8533]
[1776609854301,64.49,75980.61,0.0,0.99429,0.0,0.84901]
[1776609861161,64.49,75981.09,0.0,0.99429,0.0,0.84871]
[1776609866196,64.49,75981.42,0.0,0.99429,0.0,0.8485]
[1776609871232,64.49,75982.04,0.0,0.9943,0.0,0.84686]
[1776609877273,64.49,75982.66,0.0,0.9943,0.0,0.84648]
[1776609882309,64.49,75983.53,0.0,0.99431,0.0,0.84593]
[1776609887344,64.49,75983.68,0.0,0.99431,0.0,0.84584]
[1776609892379,64.49,75986.17,0.0,0.99432,0.0,0.84428]
[1776609898420,64.49,75989.62,0.0,0.99434,0.0,0.84213]
[1776609903455,64.49,75988.86,0.0,0.99433,0.0,0.8426]
[1776609908490,64.49,75988.56,0.0,0.99433,0.0,0.84279]
[1776609913526,64.49,75989.08,0.0,0.99434,0.0,0.84247]
[1776609915540,64.49,75979.7,0.0,0.99429,0.0,0.84833]
[1776609917554,64.49,75978.94,0.0,0.99429,0.0,0.84881]
[1776609922589,64.49,75980.19,0.0,0.99429,0.0,0.84802]
[1776609927620,64.49,75978.47,0.0,0.99428,0.0,0.8491]
[1776609929637,64.49,75964.74,0.0,0.99422,0.0,0.85776]
[1776609930645,64.49,75960.84,0.0,0.9942,0.0,0.86023]
[1776609934864,64.49,75968.05,0.0,0.99424,0.0,0.85441]
[1776609936687,64.49,75969.15,0.0,0.99425,0.0,0.85371]
[1776609941724,64.49,75966.09,0.0,0.99423,0.0,0.85564]
[1776609946758,64.49,75966.4,0.0,0.99423,0.0,0.85545]
[1776609951794,64.49,75964.43,0.0,0.99422,0.0,0.85669]
[1776609955821,64.49,75966.2,0.0,0.99423,0.0,0.85557]
[1776609960859,64.49,75965.43,0.0,0.99423,0.0,0.85606]
[1776609961865,64.49,75971.16,0.0,0.99426,0.0,0.85245]
[1776609962872,64.49,75977.3,0.0,0.99429,0.0,0.84859]
[1776609963879,64.49,75989.33,0.0,0.99434,0.0,0.84107]
[1776609965074,64.49,75995.64,0.0,0.99438,0.0,0.83715]
[1776609968916,64.49,75999.65,0.0,0.99439,0.0,0.83466]
[1776609971937,64.49,76007.73,0.0,0.99443,0.0,0.82968]
[1776609976971,64.49,76012.25,0.0,0.99445,0.0,0.8269]
[1776609979998,64.49,76017.9,0.0,0.99448,0.0,0.82344]
[1776609980999,64.49,76036.87,0.0,0.99457,0.0,0.81191]
[1776609984020,64.49,76044.3,0.0,0.9946,0.0,0.80743]
[1776609985215,64.49,76048.73,0.0,0.99462,0.0,0.80477]
[1776609986037,64.49,76048.73,0.0,0.99462,0.0,0.80477]
[1776609991069,64.49,76050.36,0.0,0.99464,0.0,0.8026]
[1776609996110,64.49,76047.45,0.0,0.99463,0.0,0.80434]
[1776610000146,64.49,76040.29,0.0,0.99459,0.0,0.80864]
[1776610005358,64.49,76044.43,0.0,0.99461,0.0,0.80615]
[1776610012229,64.49,76044.83,0.0,0.99461,0.0,0.80591]
[1776610017265,64.49,76045.73,0.0,0.99462,0.0,0.80537]
[1776610022299,64.49,76045.22,0.0,0.99462,0.0,0.80568]
[1776610027337,64.49,76047.64,0.0,0.99463,0.0,0.80422]
[1776610032373,64.49,76046.91,0.0,0.99462,0.0,0.80466]
[1776610037402,64.49,76046.24,0.0,0.99462,0.0,0.80506]
[1776610042438,64.49,76044.91,0.0,0.99461,0.0,0.80586]
[1776610047474,64.49,76044.91,0.0,0.99461,0.0,0.80586]
[1776610049488,64.49,76053.63,0.0,0.99465,0.0,0.80064]
[1776610051502,64.49,76056.87,0.0,0.99468,0.0,0.79751]
[1776610053517,64.49,76062.25,0.0,0.9947,0.0,0.79432]
[1776610055715,64.49,76075.21,0.0,0.99476,0.0,0.78666]
[1776610058557,64.49,76101.77,0.0,0.99488,0.0,0.77118]
[1776610063588,64.49,76096.86,0.0,0.99486,0.0,0.77402]
[1776610068621,64.49,76100.57,0.0,0.99487,0.0,0.77187]
[1776610070636,64.49,76110.55,0.0,0.99492,0.0,0.76611]
[1776610071643,64.49,76119.69,0.0,0.99496,0.0,0.76087]
[1776610072651,64.49,76117.45,0.0,0.99495,0.0,0.76216]
[1776610074665,64.49,76126.43,0.0,0.99498,0.0,0.75703]
[1776610075670,64.49,76125.63,0.0,0.99498,0.0,0.75749]
[1776610078692,64.49,76131.58,0.0,0.99501,0.0,0.75411]
[1776610079699,64.49,76142.48,0.0,0.99505,0.0,0.74795]
[1776610080707,64.49,76143.6,0.0,0.99506,0.0,0.74732]
[1776610083728,64.49,76134.33,0.0,0.99502,0.0,0.75255]
[1776610084733,64.49,76133.26,0.0,0.99501,0.0,0.75315]
[1776610088762,64.49,76130.47,0.0,0.995,0.0,0.75474]
[1776610093807,64.49,76135.58,0.0,0.99502,0.0,0.75184]
[1776610095812,64.49,76119.28,0.0,0.99495,0.0,0.76111]
[1776610096820,64.49,76118.2,0.0,0.99495,0.0,0.76173]
[1776610101861,64.49,76113.63,0.0,0.99493,0.0,0.76434]
[1776610105882,64.49,76122.61,0.0,0.99497,0.0,0.75921]
[1776610106889,64.49,76129.06,0.0,0.995,0.0,0.75554]
[1776610107896,64.49,76129.23,0.0,0.995,0.0,0.75544]
[1776610108904,64.49,76138.08,0.0,0.99503,0.0,0.75043]
[1776610109917,64.49,76137.79,0.0,0.99503,0.0,0.75059]
[1776610114948,64.49,76136.45,0.0,0.99503,0.0,0.7502]
[1776610119982,64.49,76140.81,0.0,0.99505,0.0,0.74775]
[1776610125017,64.49,76132.2,0.0,0.99502,0.0,0.75261]
[1776610126228,64.49,76132.39,0.0,0.99502,0.0,0.7525]
[1776610129045,64.49,76138.42,0.0,0.99504,0.0,0.74909]
[1776610131058,64.49,76141.25,0.0,0.99506,0.0,0.7475]
[1776610136298,64.49,76146.43,0.0,0.99508,0.0,0.74459]
[1776610139114,64.49,76147.47,0.0,0.99508,0.0,0.744]
[1776610143142,64.49,76136.32,0.0,0.99503,0.0,0.75028]
[1776610144150,64.49,76135.65,0.0,0.99503,0.0,0.75066]
[1776610146368,64.49,76126.57,0.0,0.99499,0.0,0.7558]
[1776610148179,64.49,76125.88,0.0,0.99499,0.0,0.75619]
[1776610152207,64.49,76110.97,0.0,0.99492,0.0,0.76471]
[1776610153212,64.49,76112.27,0.0,0.99493,0.0,0.76397]
[1776610158248,64.49,76113.57,0.0,0.99494,0.0,0.76322]
[1776610159254,64.49,76114.01,0.0,0.99494,0.0,0.76297]
[1776610163282,64.49,76119.51,0.0,0.99496,0.0,0.75982]
[1776610165296,64.49,76123.77,0.0,0.99498,0.0,0.75739]
[1776610166508,64.49,76129.8,0.0,0.99501,0.0,0.75397]
[1776610167310,64.49,76129.8,0.0,0.99501,0.0,0.75397]
[1776610172345,64.49,76126.07,0.0,0.995,0.0,0.75494]
[1776610173353,64.49,76123.65,0.0,0.99499,0.0,0.75631]
[1776610174358,64.49,76111.53,0.0,0.99493,0.0,0.76323]
[1776610175367,64.49,76111.04,0.0,0.99493,0.0,0.76351]
[1776610176602,64.49,76119.34,0.0,0.99497,0.0,0.75877]
[1776610178387,64.49,76136.23,0.0,0.99504,0.0,0.74919]
[1776610179394,64.49,76135.2,0.0,0.99504,0.0,0.74977]
[1776610182423,64.49,76130.12,0.0,0.99501,0.0,0.75264]
[1776610183422,64.49,76123.24,0.0,0.99499,0.0,0.75654]
[1776610184446,64.49,76119.95,0.0,0.99497,0.0,0.75842]
[1776610189484,64.49,76121.56,0.0,0.99498,0.0,0.7575]
[1776610194519,64.49,76121.45,0.0,0.99498,0.0,0.75756]
[1776610196729,64.49,76116.19,0.0,0.99495,0.0,0.76056]
[1776610201568,64.49,76111.2,0.0,0.99493,0.0,0.76342]
[1776610203592,64.49,76119.69,0.0,0.99497,0.0,0.75857]
[1776610206798,64.49,76121.51,0.0,0.99498,0.0,0.75753]
[1776610212645,64.49,76121.99,0.0,0.99498,0.0,0.75726]
[1776610215666,64.49,76114.83,0.0,0.99495,0.0,0.76134]
[1776610216868,64.49,76115.63,0.0,0.99495,0.0,0.76088]
[1776610222714,64.49,76121.33,0.0,0.99498,0.0,0.75763]
[1776610226938,64.49,76130.59,0.0,0.99502,0.0,0.75237]
[1776610228759,64.49,76134.6,0.0,0.99503,0.0,0.75011]
[1776610232801,64.49,76140.44,0.0,0.99507,0.0,0.74567]
[1776610235808,64.49,76144.88,0.0,0.99509,0.0,0.74318]
[1776610240847,64.49,76150.18,0.0,0.99511,0.0,0.74022]
[1776610242858,64.49,76139.06,0.0,0.99506,0.0,0.74645]
[1776610244870,64.49,76137.19,0.0,0.99505,0.0,0.7475]
[1776610247893,64.49,76146.78,0.0,0.99509,0.0,0.74212]
[1776610248901,64.49,76148.57,0.0,0.9951,0.0,0.74112]
[1776610253934,64.49,76147.82,0.0,0.9951,0.0,0.74154]
[1776610258970,64.49,76149.05,0.0,0.9951,0.0,0.74085]
[1776610264010,64.49,76144.05,0.0,0.99508,0.0,0.74365]
[1776610268037,64.49,76149.88,0.0,0.99511,0.0,0.74038]
[1776610271057,64.49,76135.76,0.0,0.99505,0.0,0.74831]
[1776610272063,64.49,76133.56,0.0,0.99504,0.0,0.74955]
[1776610276093,64.49,76139.7,0.0,0.99506,0.0,0.74609]
[1776610281127,64.49,76139.0,0.0,0.99506,0.0,0.74648]
[1776610283140,64.49,76130.91,0.0,0.99503,0.0,0.75105]
[1776610284148,64.49,76137.48,0.0,0.99505,0.0,0.74734]
[1776610285154,64.49,76137.31,0.0,0.99505,0.0,0.74743]
[1776610290189,64.49,76133.96,0.0,0.99504,0.0,0.74932]
[1776610295227,64.49,76134.26,0.0,0.99505,0.0,0.74801]
[1776610300266,64.49,76128.56,0.0,0.99502,0.0,0.75123]
[1776610302275,64.49,76114.89,0.0,0.99496,0.0,0.759]
[1776610303282,64.49,76112.3,0.0,0.99495,0.0,0.76048]
[1776610308317,64.49,76110.82,0.0,0.99495,0.0,0.76132]
[1776610311338,64.49,76120.38,0.0,0.99499,0.0,0.75587]
[1776610312345,64.49,76116.25,0.0,0.99497,0.0,0.75822]
[1776610314360,64.49,76111.34,0.0,0.99495,0.0,0.76103]
[1776610319394,64.49,76112.37,0.0,0.99495,0.0,0.76044]
[1776610324430,64.49,76110.57,0.0,0.99495,0.0,0.76147]
[1776610329464,64.49,76112.75,0.0,0.99495,0.0,0.76022]
[1776610334499,64.49,76115.06,0.0,0.99496,0.0,0.7589]
[1776610337719,64.49,76108.61,0.0,0.99494,0.0,0.76259]
[1776610343570,64.49,76096.55,0.0,0.99488,0.0,0.76953]
[1776610344569,64.49,76070.52,0.0,0.99477,0.0,0.78469]
[1776610349605,64.49,76071.02,0.0,0.99477,0.0,0.78439]
[1776610354645,64.49,76071.04,0.0,0.99478,0.0,0.7832]
[1776610359681,64.49,76075.0,0.0,0.9948,0.0,0.78088]
[1776610365726,64.49,76077.53,0.0,0.99481,0.0,0.7794]
[1776610367944,64.49,76071.76,0.0,0.99478,0.0,0.78278]
[1776610370769,64.49,76070.62,0.0,0.99478,0.0,0.78345]
[1776610375801,64.49,76072.37,0.0,0.99478,0.0,0.78242]
[1776610380838,64.49,76073.22,0.0,0.99479,0.0,0.78192]
[1776610385870,64.49,76068.99,0.0,0.99477,0.0,0.7844]
[1776610390906,64.49,76062.07,0.0,0.99474,0.0,0.78848]
[1776610392919,64.49,76055.87,0.0,0.99471,0.0,0.79214]
[1776610393926,64.49,76049.33,0.0,0.99468,0.0,0.79602]
[1776610394934,64.49,76041.81,0.0,0.99465,0.0,0.8005]
[1776610395940,64.49,76042.11,0.0,0.99465,0.0,0.80033]
[1776610399968,64.49,76050.09,0.0,0.99468,0.0,0.79557]
[1776610400975,64.49,76051.37,0.0,0.99469,0.0,0.79481]
[1776610406011,64.49,76048.47,0.0,0.99468,0.0,0.79653]
[1776610410038,64.49,76055.35,0.0,0.99471,0.0,0.79245]
[1776610413059,64.49,76060.61,0.0,0.99474,0.0,0.78815]
[1776610414067,64.49,76061.58,0.0,0.99474,0.0,0.78758]
[1776610419103,64.49,76059.12,0.0,0.99473,0.0,0.78903]
[1776610424137,64.49,76055.68,0.0,0.99472,0.0,0.79106]
[1776610426152,64.49,76047.53,0.0,0.99468,0.0,0.7959]
[1776610427160,64.49,76043.56,0.0,0.99466,0.0,0.79826]
[1776610432192,64.49,76045.92,0.0,0.99467,0.0,0.79685]
[1776610438237,64.49,76047.76,0.0,0.99468,0.0,0.79576]
[1776610440250,64.49,76054.43,0.0,0.99471,0.0,0.7918]
[1776610445285,64.49,76053.69,0.0,0.99471,0.0,0.79224]
[1776610446292,64.49,76040.12,0.0,0.99465,0.0,0.80031]
[1776610447301,64.49,76037.69,0.0,0.99464,0.0,0.80177]
[1776610452334,64.49,76034.09,0.0,0.99462,0.0,0.80392]
[1776610457371,64.49,76031.69,0.0,0.99461,0.0,0.80537]
[1776610458579,64.49,76016.5,0.0,0.99454,0.0,0.81454]
[1776610460390,64.49,76011.35,0.0,0.99451,0.0,0.81767]
[1776610462405,64.49,76007.34,0.0,0.99449,0.0,0.82011]
[1776610467439,64.49,76008.3,0.0,0.9945,0.0,0.81952]
[1776610472474,64.49,76008.34,0.0,0.99451,0.0,0.81828]
[1776610477510,64.49,76005.57,0.0,0.99449,0.0,0.81997]
[1776610482545,64.49,76001.62,0.0,0.99448,0.0,0.82238]
[1776610487580,64.49,76001.06,0.0,0.99447,0.0,0.82272]
[1776610492614,64.49,76003.81,0.0,0.99449,0.0,0.82104]
[1776610497650,64.49,76004.12,0.0,0.99449,0.0,0.82085]
[1776610498862,64.49,75996.92,0.0,0.99445,0.0,0.82526]
[1776610501676,64.49,75996.15,0.0,0.99445,0.0,0.82573]
[1776610507721,64.49,75996.3,0.0,0.99445,0.0,0.82564]
[1776610511748,64.49,75988.65,0.0,0.99441,0.0,0.83035]
[1776610512754,64.49,75986.85,0.0,0.99441,0.0,0.83146]
[1776610516782,64.49,75999.69,0.0,0.99447,0.0,0.82356]
[1776610517789,64.49,75996.01,0.0,0.99445,0.0,0.82582]
[1776610522823,64.49,75998.09,0.0,0.99446,0.0,0.82454]
[1776610525853,64.49,76004.61,0.0,0.99449,0.0,0.82055]
[1776610526852,64.49,76010.56,0.0,0.99452,0.0,0.81693]
[1776610529071,64.49,76011.38,0.0,0.99452,0.0,0.81643]
[1776610534910,64.49,76010.26,0.0,0.99452,0.0,0.81589]
[1776610540950,64.49,76009.19,0.0,0.99452,0.0,0.81654]
[1776610545985,64.49,76006.88,0.0,0.99451,0.0,0.81795]
[1776610551021,64.49,75999.35,0.0,0.99447,0.0,0.82254]
[1776610552026,64.49,75997.9,0.0,0.99447,0.0,0.82343]
[1776610557062,64.49,75997.21,0.0,0.99446,0.0,0.82386]
[1776610562098,64.49,75997.54,0.0,0.99446,0.0,0.82365]
[1776610569351,64.49,75997.92,0.0,0.99447,0.0,0.82342]
[1776610575189,64.49,75997.8,0.0,0.99447,0.0,0.82349]
[1776610578210,64.49,76004.13,0.0,0.9945,0.0,0.81962]
[1776610579218,64.49,76012.51,0.0,0.99453,0.0,0.81452]
[1776610580224,64.49,76024.55,0.0,0.99459,0.0,0.80724]
[1776610581231,64.49,76026.63,0.0,0.9946,0.0,0.80599]
[1776610585261,64.49,76048.56,0.0,0.9947,0.0,0.79289]
[1776610586267,64.49,76052.27,0.0,0.99472,0.0,0.7907]
[1776610589288,64.49,76050.38,0.0,0.99471,0.0,0.79182]
[1776610594322,64.49,76048.88,0.0,0.99471,0.0,0.79151]
[1776610600364,64.49,76048.0,0.0,0.99471,0.0,0.79203]
[1776610604397,64.49,76042.66,0.0,0.99468,0.0,0.7952]
[1776610609632,64.49,76046.65,0.0,0.9947,0.0,0.79283]
[1776610613462,64.49,76048.92,0.0,0.99471,0.0,0.79149]
[1776610618497,64.49,76047.91,0.0,0.99471,0.0,0.79209]
[1776610624539,64.49,76046.43,0.0,0.9947,0.0,0.79296]
[1776610627560,64.49,76035.65,0.0,0.99465,0.0,0.79938]
[1776610628567,64.49,76029.29,0.0,0.99462,0.0,0.80319]
[1776610629773,64.49,76029.55,0.0,0.99462,0.0,0.80303]
[1776610634610,64.49,76022.85,0.0,0.99459,0.0,0.80706]
[1776610636624,64.49,76021.45,0.0,0.99458,0.0,0.8079]
[1776610639843,64.49,76017.83,0.0,0.99457,0.0,0.81009]
[1776610643672,64.49,76016.83,0.0,0.99456,0.0,0.81069]
[1776610648708,64.49,76017.13,0.0,0.99456,0.0,0.81051]
[1776610653747,64.49,76011.38,0.0,0.99455,0.0,0.81278]
[1776610654750,64.49,76000.43,0.0,0.99449,0.0,0.81944]
[1776610655758,64.49,76001.12,0.0,0.9945,0.0,0.81901]
[1776610660792,64.49,75996.83,0.0,0.99448,0.0,0.82164]
[1776610661803,64.49,75991.08,0.0,0.99445,0.0,0.82516]
[1776610663813,64.49,75989.21,0.0,0.99444,0.0,0.82631]
[1776610668849,64.49,75987.75,0.0,0.99443,0.0,0.82721]
[1776610677912,64.49,75988.2,0.0,0.99444,0.0,0.82693]
[1776610682946,64.49,75990.68,0.0,0.99445,0.0,0.8254]
[1776610684961,64.49,76001.03,0.0,0.9945,0.0,0.81907]
[1776610686975,64.49,76001.22,0.0,0.9945,0.0,0.81895]
[1776610688990,64.49,76006.31,0.0,0.99452,0.0,0.81585]
[1776610694025,64.49,76007.34,0.0,0.99453,0.0,0.81523]
[1776610699061,64.49,76007.2,0.0,0.99453,0.0,0.81531]
[1776610705102,64.49,76006.49,0.0,0.99452,0.0,0.81574]
[1776610710338,64.49,76005.74,0.0,0.99452,0.0,0.8162]
[1776610716182,64.49,76004.67,0.0,0.99452,0.0,0.81563]
[1776610721214,64.49,76003.88,0.0,0.99452,0.0,0.81611]
[1776610726255,64.49,76040.3,0.0,0.99469,0.0,0.79421]
[1776610727262,64.49,76046.41,0.0,0.99471,0.0,0.79059]
[1776610728272,64.49,76047.5,0.0,0.99472,0.0,0.78994]
[1776610733302,64.49,76045.85,0.0,0.99471,0.0,0.79092]
[1776610738337,64.49,76042.45,0.0,0.9947,0.0,0.79294]
[1776610743373,64.49,76044.2,0.0,0.9947,0.0,0.7919]
[1776610748407,64.49,76042.45,0.0,0.9947,0.0,0.79294]
[1776610756463,64.49,76043.02,0.0,0.9947,0.0,0.7926]
[1776610761500,64.49,76043.45,0.0,0.9947,0.0,0.79234]
[1776610763512,64.49,76029.61,0.0,0.99464,0.0,0.80059]
[1776610764520,64.49,76029.64,0.0,0.99464,0.0,0.80057]
[1776610769554,64.49,76029.53,0.0,0.99464,0.0,0.80064]
[1776610774595,64.49,76028.69,0.0,0.99464,0.0,0.79994]
[1776610779631,64.49,76028.28,0.0,0.99464,0.0,0.80018]
[1776610783655,64.49,76036.93,0.0,0.99468,0.0,0.79502]
[1776610784662,64.49,76039.59,0.0,0.99469,0.0,0.79344]
[1776610789697,64.49,76039.02,0.0,0.99469,0.0,0.79378]
[1776610794732,64.49,76040.78,0.0,0.9947,0.0,0.79273]
[1776610800970,64.49,76040.52,0.0,0.9947,0.0,0.79289]
[1776610804802,64.49,76045.78,0.0,0.99472,0.0,0.78977]
[1776610809839,64.49,76045.62,0.0,0.99472,0.0,0.78987]
[1776610816887,64.49,76043.76,0.0,0.99471,0.0,0.79097]
[1776610823938,64.49,76044.5,0.0,0.99471,0.0,0.79053]
[1776610828971,64.49,76046.25,0.0,0.99472,0.0,0.78949]
[1776610831181,64.49,76037.92,0.0,0.99469,0.0,0.79324]
[1776610841251,64.49,76035.7,0.0,0.99468,0.0,0.79455]
[1776610844076,64.49,76021.52,0.0,0.99462,0.0,0.80303]
[1776610845087,64.49,76017.92,0.0,0.9946,0.0,0.80519]
[1776610847098,64.49,76011.26,0.0,0.99457,0.0,0.8092]
[1776610849111,64.49,76004.61,0.0,0.99454,0.0,0.81323]
[1776610850123,64.49,75998.81,0.0,0.99451,0.0,0.81676]
[1776610853139,64.49,75998.83,0.0,0.99451,0.0,0.81674]
[1776610858176,64.49,76002.7,0.0,0.99453,0.0,0.81439]
[1776610860203,64.49,76007.91,0.0,0.99455,0.0,0.81123]
[1776610861391,64.49,76002.37,0.0,0.99453,0.0,0.81459]
[1776610864216,64.49,75999.12,0.0,0.99451,0.0,0.81657]
[1776610870258,64.49,75998.68,0.0,0.99451,0.0,0.81683]
[1776610873285,64.49,75981.97,0.0,0.99443,0.0,0.82707]
[1776610875295,64.49,75987.19,0.0,0.99446,0.0,0.82386]
[1776610880330,64.49,75982.1,0.0,0.99443,0.0,0.82699]
[1776610884357,64.49,75982.64,0.0,0.99443,0.0,0.82665]
[1776610889398,64.49,75979.43,0.0,0.99442,0.0,0.82863]
[1776610891603,64.49,75962.75,0.0,0.99435,0.0,0.83772]
[1776610893427,64.49,75970.13,0.0,0.99438,0.0,0.83314]
[1776610894432,64.49,75963.63,0.0,0.99435,0.0,0.83718]
[1776610897452,64.49,75955.36,0.0,0.99431,0.0,0.84233]
[1776610898462,64.49,75949.26,0.0,0.99428,0.0,0.84616]
[1776610899468,64.49,75950.48,0.0,0.99429,0.0,0.84539]
[1776610901675,64.49,75935.85,0.0,0.99422,0.0,0.85461]
[1776610902496,64.49,75935.85,0.0,0.99422,0.0,0.85461]
[1776610905509,64.49,75927.36,0.0,0.99417,0.0,0.86]
[1776610906517,64.49,75928.83,0.0,0.99418,0.0,0.85907]
[1776610909538,64.49,75940.94,0.0,0.99424,0.0,0.85139]
[1776610913565,64.49,75934.72,0.0,0.99421,0.0,0.85533]
[1776610914572,64.49,75933.38,0.0,0.9942,0.0,0.85618]
[1776610918603,64.49,75929.77,0.0,0.99419,0.0,0.85847]
[1776610923638,64.49,75931.55,0.0,0.9942,0.0,0.85734]
[1776610927670,64.49,75917.28,0.0,0.99412,0.0,0.86644]
[1776610928671,64.49,75916.71,0.0,0.99412,0.0,0.8668]
[1776610932701,64.49,75925.8,0.0,0.99417,0.0,0.86099]
[1776610935723,64.49,75916.56,0.0,0.99412,0.0,0.8669]
[1776610938743,64.49,75915.54,0.0,0.99412,0.0,0.86755]
[1776610939750,64.49,75902.48,0.0,0.99405,1e-05,0.87596]
[1776610940757,64.49,75894.99,0.0,0.99401,1e-05,0.88082]
[1776610941764,64.49,75892.04,0.0,0.994,1e-05,0.88274]
[1776610946807,64.49,75894.23,0.0,0.99401,1e-05,0.88131]
[1776610947807,64.49,75899.43,0.0,0.99404,1e-05,0.87794]
[1776610949820,64.49,75903.94,0.0,0.99406,1e-05,0.87502]
[1776610950833,64.49,75910.65,0.0,0.99409,1e-05,0.8707]
[1776610952050,64.49,75912.84,0.0,0.99411,0.0,0.86801]
[1776610957882,64.49,75913.86,0.0,0.99412,0.0,0.86735]
[1776610962917,64.49,75914.77,0.0,0.99412,0.0,0.86677]
[1776610967956,64.49,75914.97,0.0,0.99412,0.0,0.86664]
[1776610972989,64.49,75913.45,0.0,0.99411,0.0,0.86762]
[1776610978023,64.49,75917.69,0.0,0.99414,0.0,0.8649]
[1776610981046,64.49,75929.22,0.0,0.99419,0.0,0.85755]
[1776610982269,64.49,75937.11,0.0,0.99423,0.0,0.85255]
[1776610984065,64.49,75941.6,0.0,0.99425,0.0,0.84972]
[1776610986079,64.49,75942.69,0.0,0.99426,0.0,0.84903]
[1776610991117,64.49,75951.85,0.0,0.9943,0.0,0.84328]
[1776610996149,64.49,75952.54,0.0,0.99431,0.0,0.84285]
[1776611001185,64.49,75954.17,0.0,0.99431,0.0,0.84183]
[1776611006221,64.49,75954.21,0.0,0.99431,0.0,0.8418]
[1776611011255,64.49,75958.13,0.0,0.99434,0.0,0.83811]
[1776611012481,64.49,75963.86,0.0,0.99437,0.0,0.83455]
[1776611018304,64.49,75963.09,0.0,0.99437,0.0,0.83502]
[1776611023341,64.49,75962.95,0.0,0.99436,0.0,0.83511]
[1776611028377,64.49,75963.0,0.0,0.99436,0.0,0.83508]
[1776611032620,64.49,75961.74,0.0,0.99436,0.0,0.83586]
[1776611039452,64.49,75960.69,0.0,0.99435,0.0,0.83652]
[1776611042487,64.49,75967.76,0.0,0.99439,0.0,0.83213]
[1776611044501,64.49,75985.42,0.0,0.99447,0.0,0.82126]
[1776611045512,64.49,75988.08,0.0,0.99448,0.0,0.81963]
[1776611049536,64.49,75993.61,0.0,0.99451,0.0,0.81626]
[1776611051549,64.49,76010.15,0.0,0.99459,0.0,0.80624]
[1776611052764,64.49,76006.4,0.0,0.99457,0.0,0.8085]
[1776611054571,64.49,75998.23,0.0,0.99453,0.0,0.81345]
[1776611055579,64.49,75998.38,0.0,0.99453,0.0,0.81336]
[1776611061621,64.49,75997.69,0.0,0.99453,0.0,0.81377]
[1776611066656,64.49,75998.51,0.0,0.99453,0.0,0.81328]
[1776611068668,64.49,76004.7,0.0,0.99456,0.0,0.80953]
[1776611072905,64.49,76007.23,0.0,0.99458,0.0,0.80678]
[1776611078739,64.49,76007.62,0.0,0.99458,0.0,0.80655]
[1776611083773,64.49,76006.26,0.0,0.99458,0.0,0.80737]
[1776611088809,64.49,76005.44,0.0,0.99457,0.0,0.80786]
[1776611093843,64.49,76006.0,0.0,0.99458,0.0,0.80753]
[1776611097875,64.49,76012.9,0.0,0.99461,0.0,0.80337]
[1776611098886,64.49,76029.85,0.0,0.99469,0.0,0.79324]
[1776611102924,64.49,76012.72,0.0,0.99461,0.0,0.80348]
[1776611107942,64.49,76010.09,0.0,0.99459,0.0,0.80506]
[1776611112978,64.49,76011.79,0.0,0.9946,0.0,0.80404]
[1776611114995,64.49,76015.58,0.0,0.99462,0.0,0.80176]
[1776611118019,64.49,75997.89,0.0,0.99454,0.0,0.81243]
[1776611119025,64.49,75989.53,0.0,0.9945,0.0,0.81752]
[1776611120041,64.49,75989.45,0.0,0.9945,0.0,0.81757]
[1776611125071,64.49,75982.64,0.0,0.99447,0.0,0.82173]
[1776611127082,64.49,75980.34,0.0,0.99446,0.0,0.82314]
[1776611132116,64.49,75977.49,0.0,0.99445,0.0,0.82366]
[1776611136144,64.49,75970.67,0.0,0.99442,0.0,0.82786]
[1776611142187,64.49,75973.27,0.0,0.99443,0.0,0.82625]
[1776611147223,64.49,75972.04,0.0,0.99442,0.0,0.82701]
[1776611152262,64.49,75965.35,0.0,0.99439,0.0,0.83114]
[1776611156290,64.49,75973.54,0.0,0.99443,0.0,0.82609]
[1776611157297,64.49,75978.03,0.0,0.99445,0.0,0.82333]
[1776611162334,64.49,75975.71,0.0,0.99444,0.0,0.82475]
[1776611167366,64.49,75964.91,0.0,0.99439,0.0,0.83141]
[1776611168374,64.49,75956.28,0.0,0.99435,0.0,0.83677]
[1776611173625,64.49,75951.82,0.0,0.99433,0.0,0.83955]
[1776611177437,64.49,75939.75,0.0,0.99427,0.0,0.84711]
[1776611181464,64.49,75934.47,0.0,0.99424,0.0,0.85044]
[1776611186499,64.49,75933.35,0.0,0.99424,0.0,0.85114]
[1776611191535,64.49,75933.59,0.0,0.99425,0.0,0.84973]
[1776611193765,64.49,75922.46,0.0,0.99419,0.0,0.85678]
[1776611195564,64.49,75915.29,0.0,0.99416,0.0,0.86134]
[1776611196570,64.49,75915.74,0.0,0.99416,0.0,0.86105]
[1776611201605,64.49,75913.93,0.0,0.99415,0.0,0.86221]
[1776611206641,64.49,75916.08,0.0,0.99416,0.0,0.86084]
[1776611211676,64.49,75911.73,0.0,0.99414,0.0,0.86362]
[1776611215704,64.49,75918.2,0.0,0.99417,0.0,0.85949]
[1776611216712,64.49,75918.88,0.0,0.99417,0.0,0.85905]
[1776611218726,64.49,75927.91,0.0,0.99422,0.0,0.85332]
[1776611220739,64.49,75931.35,0.0,0.99424,0.0,0.85115]
[1776611225775,64.49,75930.97,0.0,0.99423,0.0,0.85139]
[1776611230813,64.49,75930.88,0.0,0.99423,0.0,0.85144]
[1776611235849,64.49,75933.19,0.0,0.99425,0.0,0.84998]
[1776611240880,64.49,75931.84,0.0,0.99424,0.0,0.85084]
[1776611245916,64.49,75937.56,0.0,0.99427,0.0,0.84723]
[1776611247930,64.49,75933.66,0.0,0.99425,0.0,0.84969]
[1776611248938,64.49,75930.52,0.0,0.99423,0.0,0.85167]
[1776611253972,64.49,75931.82,0.0,0.99425,0.0,0.84959]
[1776611259006,64.49,75929.04,0.0,0.99423,0.0,0.85134]
[1776611265051,64.49,75931.46,0.0,0.99424,0.0,0.84982]
[1776611268070,64.49,75939.59,0.0,0.99428,0.0,0.8447]
[1776611273105,64.49,75940.91,0.0,0.99429,0.0,0.84387]
[1776611278141,64.49,75942.55,0.0,0.9943,0.0,0.84284]
[1776611280159,64.49,75957.85,0.0,0.99437,0.0,0.83331]
[1776611281162,64.49,75955.42,0.0,0.99436,0.0,0.83481]
[1776611282171,64.49,75960.67,0.0,0.99439,0.0,0.83156]
[1776611283176,64.49,75965.77,0.0,0.99441,0.0,0.82841]
[1776611284182,64.49,75965.85,0.0,0.99441,0.0,0.82836]
[1776611290224,64.49,75965.33,0.0,0.99441,0.0,0.82868]
[1776611295259,64.49,75964.47,0.0,0.9944,0.0,0.82921]
[1776611302312,64.49,75963.83,0.0,0.9944,0.0,0.8296]
[1776611306347,64.49,75951.99,0.0,0.99434,0.0,0.83695]
[1776611310374,64.49,75943.68,0.0,0.9943,0.0,0.84214]
[1776611313395,64.49,75949.15,0.0,0.99434,0.0,0.83747]
[1776611314613,64.49,75954.35,0.0,0.99436,0.0,0.83424]
[1776611320445,64.49,75959.29,0.0,0.99439,0.0,0.83117]
[1776611325485,64.49,75963.06,0.0,0.99441,0.0,0.82884]
[1776611330516,64.49,75967.08,0.0,0.99443,0.0,0.82636]
[1776611334759,64.49,75978.43,0.0,0.99448,0.0,0.81939]
[1776611335552,64.49,75977.69,0.0,0.99448,0.0,0.81985]
[1776611341594,64.49,75980.59,0.0,0.99449,0.0,0.81807]
[1776611346629,64.49,75976.97,0.0,0.99447,0.0,0.82029]
[1776611347636,64.49,75972.63,0.0,0.99445,0.0,0.82295]
[1776611352678,64.49,75974.41,0.0,0.99446,0.0,0.82186]
[1776611358723,64.49,75974.81,0.0,0.99446,0.0,0.82161]
[1776611363762,64.49,75973.85,0.0,0.99446,0.0,0.8222]
[1776611368793,64.49,75973.66,0.0,0.99446,0.0,0.82232]
[1776611375040,64.49,75970.48,0.0,0.99445,0.0,0.82304]
[1776611380877,64.49,75969.02,0.0,0.99444,0.0,0.82393]
[1776611385911,64.49,75967.48,0.0,0.99444,0.0,0.82488]
[1776611390947,64.49,75963.15,0.0,0.99441,0.0,0.82755]
[1776611395180,64.49,75949.7,0.0,0.99435,0.0,0.83588]
[1776611396989,64.49,75946.14,0.0,0.99433,0.0,0.8381]
[1776611403031,64.49,75947.33,0.0,0.99434,0.0,0.83736]
[1776611407061,64.49,75958.29,0.0,0.99439,0.0,0.83055]
[1776611408069,64.49,75959.59,0.0,0.9944,0.0,0.82975]
[1776611413104,64.49,75960.36,0.0,0.9944,0.0,0.82927]
[1776611414111,64.49,75967.45,0.0,0.99443,0.0,0.8249]
[1776611415321,64.49,75968.12,0.0,0.99444,0.0,0.82449]
[1776611421162,64.49,75967.83,0.0,0.99444,0.0,0.82466]
[1776611425391,64.49,75969.85,0.0,0.99445,0.0,0.82342]
[1776611430225,64.49,75971.08,0.0,0.99445,0.0,0.82267]
[1776611434252,64.49,75967.17,0.0,0.99444,0.0,0.82384]
[1776611435259,64.49,75968.82,0.0,0.99445,0.0,0.82282]
[1776611437276,64.49,75971.61,0.0,0.99446,0.0,0.82111]
[1776611442310,64.49,75976.5,0.0,0.99449,0.0,0.81812]
[1776611447346,64.49,75979.54,0.0,0.9945,0.0,0.81626]
[1776611448350,64.49,75989.06,0.0,0.99454,0.0,0.81047]
[1776611449357,64.49,75990.48,0.0,0.99455,0.0,0.80961]
[1776611452380,64.49,75995.98,0.0,0.99458,0.0,0.80629]
[1776611455399,64.49,76004.64,0.0,0.99462,0.0,0.80108]
[1776611456406,64.49,76005.9,0.0,0.99462,0.0,0.80032]
[1776611459428,64.49,76000.69,0.0,0.9946,0.0,0.80345]
[1776611462451,64.49,75985.03,0.0,0.99453,0.0,0.81292]
[1776611467487,64.49,75984.2,0.0,0.99452,0.0,0.81342]
[1776611473526,64.49,75985.28,0.0,0.99453,0.0,0.81277]
[1776611477553,64.49,75974.09,0.0,0.99447,0.0,0.81959]
[1776611485811,64.49,75968.24,0.0,0.99445,0.0,0.82318]
[1776611491651,64.49,75967.1,0.0,0.99445,0.0,0.82265]
[1776611498700,64.49,75965.76,0.0,0.99444,0.0,0.82347]
[1776611500714,64.49,75954.44,0.0,0.99439,0.0,0.83045]
[1776611504742,64.49,75964.05,0.0,0.99444,0.0,0.82452]
[1776611510783,64.49,75969.23,0.0,0.99446,0.0,0.82134]
[1776611516023,64.49,75968.57,0.0,0.99446,0.0,0.82174]
[1776611521862,64.49,75969.2,0.0,0.99446,0.0,0.82136]
[1776611526898,64.49,75970.85,0.0,0.99447,0.0,0.82035]
[1776611531932,64.49,75978.96,0.0,0.99451,0.0,0.81539]
[1776611533947,64.49,75980.05,0.0,0.99451,0.0,0.81473]
[1776611538980,64.49,75980.62,0.0,0.99451,0.0,0.81438]
[1776611543013,64.49,75990.45,0.0,0.99456,0.0,0.80841]
[1776611548048,64.49,75988.55,0.0,0.99455,0.0,0.80956]
[1776611554090,64.49,75994.4,0.0,0.99459,0.0,0.80481]
[1776611559126,64.49,75993.5,0.0,0.99458,0.0,0.80536]
[1776611561140,64.49,75999.71,0.0,0.99461,0.0,0.80162]
[1776611566378,64.49,76001.15,0.0,0.99462,0.0,0.80075]
[1776611572221,64.49,76010.27,0.0,0.99466,0.0,0.7953]
[1776611576448,64.49,76030.99,0.0,0.99475,0.0,0.78302]
[1776611577252,64.49,76030.99,0.0,0.99475,0.0,0.78302]
[1776611582288,64.49,76036.05,0.0,0.99478,0.0,0.78004]
[1776611584301,64.49,76025.11,0.0,0.99473,0.0,0.78649]
[1776611585309,64.49,76021.74,0.0,0.99471,0.0,0.78848]
[1776611590346,64.49,76020.99,0.0,0.99471,0.0,0.78892]
[1776611595378,64.49,76024.54,0.0,0.99472,0.0,0.78682]
[1776611602428,64.49,76030.19,0.0,0.99475,0.0,0.78349]
[1776611606456,64.49,76035.86,0.0,0.99478,0.0,0.78015]
[1776611609477,64.49,76048.56,0.0,0.99483,0.0,0.77273]
[1776611610487,64.49,76052.49,0.0,0.99485,0.0,0.77045]
[1776611617532,64.49,76050.01,0.0,0.99485,0.0,0.77071]
[1776611622568,64.49,76052.0,0.0,0.99485,0.0,0.76956]
[1776611627605,64.49,76053.48,0.0,0.99486,0.0,0.7687]
[1776611632637,64.49,76050.51,0.0,0.99485,0.0,0.77042]
[1776611634652,64.49,76042.0,0.0,0.99481,0.0,0.77538]
[1776611639689,64.49,76038.53,0.0,0.99479,0.0,0.77741]
[1776611645730,64.49,76036.89,0.0,0.99479,0.0,0.77837]
[1776611646938,64.49,76043.81,0.0,0.99482,0.0,0.77432]
[1776611652778,64.49,76042.88,0.0,0.99481,0.0,0.77486]
[1776611658820,64.49,76041.8,0.0,0.99481,0.0,0.77549]
[1776611663855,64.49,76044.68,0.0,0.99482,0.0,0.77381]
[1776611668890,64.49,76044.14,0.0,0.99482,0.0,0.77413]
[1776611673926,64.49,76043.48,0.0,0.99482,0.0,0.77333]
[1776611677149,64.49,76038.01,0.0,0.9948,0.0,0.77653]
[1776611683011,64.49,76039.02,0.0,0.9948,0.0,0.77594]
[1776611688046,64.49,76039.15,0.0,0.99481,0.0,0.77586]
[1776611693081,64.49,76037.89,0.0,0.9948,0.0,0.7766]
[1776611695096,64.49,76031.48,0.0,0.99477,0.0,0.78035]
[1776611697288,64.49,76024.91,0.0,0.99474,0.0,0.78422]
[1776611699123,64.49,76024.38,0.0,0.99474,0.0,0.78453]
[1776611704159,64.49,76023.46,0.0,0.99473,0.0,0.78507]
[1776611709192,64.49,76021.22,0.0,0.99472,0.0,0.7864]
[1776611714229,64.49,76032.33,0.0,0.99477,0.0,0.77985]
[1776611715238,64.49,76032.44,0.0,0.99478,0.0,0.77979]
[1776611719263,64.49,76022.48,0.0,0.99473,0.0,0.78565]
[1776611720272,64.49,76020.21,0.0,0.99472,0.0,0.78699]
[1776611723291,64.49,76016.76,0.0,0.9947,0.0,0.78904]
[1776611727498,64.49,76023.02,0.0,0.99473,0.0,0.78533]
[1776611729334,64.49,76033.22,0.0,0.99478,0.0,0.77933]
[1776611730339,64.49,76034.88,0.0,0.99479,0.0,0.77836]
[1776611735378,64.49,76038.9,0.0,0.99481,0.0,0.77482]
[1776611741420,64.49,76039.49,0.0,0.99481,0.0,0.77448]
[1776611746455,64.49,76039.01,0.0,0.99481,0.0,0.77476]
[1776611751491,64.49,76038.51,0.0,0.99481,0.0,0.77505]
[1776611756528,64.49,76041.65,0.0,0.99482,0.0,0.77322]
[1776611757709,64.49,76050.03,0.0,0.99486,0.0,0.76835]
[1776611759548,64.49,76061.14,0.0,0.99491,0.0,0.76193]
[1776611760554,64.49,76062.18,0.0,0.99491,0.0,0.76134]
[1776611762570,64.49,76055.93,0.0,0.99489,0.0,0.76494]
[1776611764584,64.49,76054.89,0.0,0.99488,0.0,0.76554]
[1776611771633,64.49,76055.04,0.0,0.99488,0.0,0.76545]
[1776611776669,64.49,76060.7,0.0,0.99491,0.0,0.76219]
[1776611778682,64.49,76071.25,0.0,0.99495,0.0,0.75614]
[1776611779689,64.49,76073.09,0.0,0.99496,0.0,0.75508]
[1776611784724,64.49,76070.18,0.0,0.99495,0.0,0.75675]
[1776611787746,64.49,76077.35,0.0,0.99498,0.0,0.75266]
[1776611792782,64.49,76078.19,0.0,0.99499,0.0,0.75102]
[1776611797818,64.49,76074.86,0.0,0.99498,0.0,0.75292]
[1776611800838,64.49,76083.8,0.0,0.99502,0.0,0.74784]
[1776611805873,64.49,76085.77,0.0,0.99502,0.0,0.74672]
[1776611808061,64.49,76091.49,0.0,0.99505,0.0,0.74349]
[1776611809901,64.49,76095.97,0.0,0.99507,0.0,0.74097]
[1776611814938,64.49,76096.14,0.0,0.99507,0.0,0.74088]
[1776611818131,64.49,76101.93,0.0,0.99509,0.0,0.73763]
[1776611824000,64.49,76094.21,0.0,0.99506,0.0,0.74196]
[1776611829035,64.49,76092.23,0.0,0.99505,0.0,0.74308]
[1776611831049,64.49,76099.49,0.0,0.99508,0.0,0.739]
[1776611836084,64.49,76099.3,0.0,0.99508,0.0,0.73911]
[1776611841120,64.49,76099.42,0.0,0.99508,0.0,0.73904]
[1776611842126,64.49,76111.71,0.0,0.99514,0.0,0.73218]
[1776611847162,64.49,76113.63,0.0,0.99514,0.0,0.73111]
[1776611852198,64.49,76119.58,0.0,0.99518,0.0,0.72668]
[1776611854212,64.49,76123.43,0.0,0.99519,0.0,0.72456]
[1776611859245,64.49,76121.9,0.0,0.99519,0.0,0.7254]
[1776611864287,64.49,76125.05,0.0,0.9952,0.0,0.72366]
[1776611868481,64.49,76119.18,0.0,0.99517,0.0,0.7269]
[1776611870328,64.49,76119.05,0.0,0.99517,0.0,0.72698]
[1776611875363,64.49,76118.62,0.0,0.99517,0.0,0.72721]
[1776611877376,64.49,76124.96,0.0,0.9952,0.0,0.72371]
[1776611878551,64.49,76125.36,0.0,0.9952,0.0,0.72349]
[1776611884426,64.49,76130.01,0.0,0.99522,0.0,0.72094]
[1776611889461,64.49,76133.08,0.0,0.99523,0.0,0.71926]
[1776611893489,64.49,76138.16,0.0,0.99525,0.0,0.71648]
[1776611897517,64.49,76144.54,0.0,0.99528,0.0,0.713]
[1776611902552,64.49,76147.59,0.0,0.99529,0.0,0.71135]
[1776611907588,64.49,76148.59,0.0,0.9953,0.0,0.7108]
[1776611912623,64.49,76146.74,0.0,0.9953,0.0,0.7107]
[1776611914639,64.49,76156.26,0.0,0.99533,0.0,0.70555]
[1776611915646,64.49,76169.69,0.0,0.99539,0.0,0.69835]
[1776611916653,64.49,76169.94,0.0,0.99539,0.0,0.69821]
[1776611921691,64.49,76174.0,0.0,0.99541,0.0,0.69605]
[1776611926730,64.49,76172.01,0.0,0.9954,0.0,0.69711]
[1776611928907,64.49,76159.64,0.0,0.99535,0.0,0.70373]
[1776611929747,64.49,76159.64,0.0,0.99535,0.0,0.70373]
[1776611930754,64.49,76154.4,0.0,0.99533,0.0,0.70655]
[1776611933777,64.49,76156.29,0.0,0.99533,0.0,0.70553]
[1776611935795,64.49,76156.91,0.0,0.99534,0.0,0.7052]
[1776611940850,64.49,76151.59,0.0,0.99532,0.0,0.70807]
[1776611942846,64.49,76144.59,0.0,0.99529,0.0,0.71186]
[1776611946870,64.49,76143.36,0.0,0.99528,0.0,0.71253]
[1776611949047,64.49,76131.42,0.0,0.99523,0.0,0.71904]
[1776611950898,64.49,76126.42,0.0,0.99521,0.0,0.72179]
[1776611952913,64.49,76119.53,0.0,0.99518,0.0,0.72558]
[1776611955933,64.49,76110.95,0.0,0.99515,0.0,0.73033]
[1776611957947,64.49,76110.73,0.0,0.99515,0.0,0.73045]
[1776611962983,64.49,76108.03,0.0,0.99513,0.0,0.73195]
[1776611966004,64.49,76088.12,0.0,0.99505,0.0,0.7431]
[1776611969025,64.49,76083.11,0.0,0.99503,0.0,0.74593]
[1776611972046,64.49,76092.5,0.0,0.99508,0.0,0.73949]
[1776611976073,64.49,76085.4,0.0,0.99505,0.0,0.74348]
[1776611980104,64.49,76079.93,0.0,0.99502,0.0,0.74657]
[1776611984131,64.49,76073.33,0.0,0.99499,0.0,0.75032]
[1776611989334,64.49,76076.23,0.0,0.99501,0.0,0.74867]
[1776611995210,64.49,76076.5,0.0,0.99501,0.0,0.74852]
[1776612000242,64.49,76079.25,0.0,0.99502,0.0,0.74696]
[1776612001248,64.49,76085.18,0.0,0.99504,0.0,0.74361]
[1776612005277,64.49,76090.72,0.0,0.99507,0.0,0.74049]
[1776612011320,64.49,76086.34,0.0,0.99505,0.0,0.74295]
[1776612016355,64.49,76086.31,0.0,0.99505,0.0,0.74297]
[1776612021393,64.49,76089.66,0.0,0.99506,0.0,0.74109]
[1776612023404,64.49,76083.65,0.0,0.99504,0.0,0.74447]
[1776612024412,64.49,76075.13,0.0,0.995,0.0,0.74929]
[1776612026427,64.49,76073.92,0.0,0.995,0.0,0.74998]
[1776612031460,64.49,76074.79,0.0,0.99501,0.0,0.74833]
[1776612036499,64.49,76062.84,0.0,0.99496,0.0,0.75513]
[1776612037505,64.49,76060.96,0.0,0.99495,0.0,0.75621]
[1776612042542,64.49,76059.88,0.0,0.99494,0.0,0.75683]
[1776612047576,64.49,76058.56,0.0,0.99494,0.0,0.75758]
[1776612052609,64.49,76061.88,0.0,0.99495,0.0,0.75568]
[1776612057646,64.49,76061.82,0.0,0.99495,0.0,0.75572]
[1776612059825,64.49,76050.31,0.0,0.9949,0.0,0.76233]
[1776612060669,64.49,76050.31,0.0,0.9949,0.0,0.76233]
[1776612062695,64.49,76046.66,0.0,0.99488,0.0,0.76443]
[1776612067715,64.49,76049.81,0.0,0.9949,0.0,0.76261]
[1776612072750,64.49,76043.06,0.0,0.99487,0.0,0.76651]
[1776612075773,64.49,76038.01,0.0,0.99485,0.0,0.76944]
[1776612080812,64.49,76035.95,0.0,0.99484,0.0,0.77064]
[1776612085847,64.49,76036.85,0.0,0.99484,0.0,0.77012]
[1776612090881,64.49,76041.82,0.0,0.99486,0.0,0.76723]
[1776612095918,64.49,76039.19,0.0,0.99486,0.0,0.76758]
[1776612100953,64.49,76039.64,0.0,0.99486,0.0,0.76732]
[1776612105988,64.49,76039.39,0.0,0.99486,0.0,0.76746]
[1776612110185,64.49,76024.24,0.0,0.99479,0.0,0.77629]
[1776612113037,64.49,76006.87,0.0,0.99471,0.0,0.78651]
[1776612114046,64.49,75999.38,0.0,0.99468,0.0,0.79096]
[1776612115051,64.49,75998.38,0.0,0.99468,0.0,0.79155]
[1776612120255,64.49,75993.48,0.0,0.99465,0.0,0.79448]
[1776612122101,64.49,75981.93,0.0,0.9946,0.0,0.8014]
[1776612123110,64.49,75972.9,0.0,0.99456,0.0,0.80685]
[1776612124118,64.49,75954.82,0.0,0.99447,0.0,0.81785]
[1776612125124,64.49,75945.11,0.0,0.99443,0.0,0.82381]
[1776612126129,64.49,75942.89,0.0,0.99442,0.0,0.82518]
[1776612131165,64.49,75938.73,0.0,0.9944,0.0,0.82775]
[1776612132171,64.49,75943.84,0.0,0.99442,0.0,0.8246]
[1776612133177,64.49,75948.83,0.0,0.99444,0.0,0.82153]
[1776612136199,64.49,75940.57,0.0,0.9944,0.0,0.82661]
[1776612137205,64.49,75933.64,0.0,0.99437,0.0,0.83091]
[1776612139220,64.49,75909.29,0.0,0.99425,0.0,0.84613]
[1776612142241,64.49,75920.57,0.0,0.99431,0.0,0.83905]
[1776612144261,64.49,75915.02,0.0,0.99428,0.0,0.84253]
[1776612146268,64.49,75928.96,0.0,0.99435,0.0,0.83381]
[1776612149294,64.49,75940.31,0.0,0.9944,0.0,0.82678]
[1776612151308,64.49,75933.2,0.0,0.99438,0.0,0.82993]
[1776612152315,64.49,75923.62,0.0,0.99433,0.0,0.83589]
[1776612157351,64.49,75923.51,0.0,0.99433,0.0,0.83596]
[1776612162390,64.49,75928.55,0.0,0.99435,0.0,0.83282]
[1776612167420,64.49,75928.52,0.0,0.99435,0.0,0.83284]
[1776612172455,64.49,75928.92,0.0,0.99436,0.0,0.83259]
[1776612177491,64.49,75926.33,0.0,0.99434,0.0,0.8342]
[1776612182527,64.49,75928.03,0.0,0.99435,0.0,0.83314]
[1776612183532,64.49,75941.17,0.0,0.99442,0.0,0.825]
[1776612184539,64.49,75943.46,0.0,0.99443,0.0,0.82359]
[1776612186554,64.49,75953.58,0.0,0.99447,0.0,0.81738]
[1776612187561,64.49,75954.14,0.0,0.99448,0.0,0.81704]
[1776612189574,64.49,75949.1,0.0,0.99445,0.0,0.82012]
[1776612194610,64.49,75952.89,0.0,0.99447,0.0,0.8178]
[1776612196625,64.49,75957.74,0.0,0.99449,0.0,0.81484]
[1776612199647,64.49,75951.47,0.0,0.99446,0.0,0.81867]
[1776612200841,64.49,75944.87,0.0,0.99443,0.0,0.82272]
[1776612201670,64.49,75944.87,0.0,0.99443,0.0,0.82272]
[1776612206698,64.49,75944.06,0.0,0.99443,0.0,0.82322]
[1776612211732,64.49,75943.9,0.0,0.99444,0.0,0.82208]
[1776612213746,64.49,75953.51,0.0,0.99448,0.0,0.81619]
[1776612214753,64.49,75955.97,0.0,0.99449,0.0,0.81469]
[1776612215760,64.49,75961.41,0.0,0.99452,0.0,0.81137]
[1776612220983,64.49,75961.61,0.0,0.99452,0.0,0.81125]
[1776612226840,64.49,75963.32,0.0,0.99453,0.0,0.81021]
[1776612227845,64.49,75955.69,0.0,0.99449,0.0,0.81486]
[1776612228851,64.49,75955.47,0.0,0.99449,0.0,0.81499]
[1776612233894,64.49,75959.71,0.0,0.99451,0.0,0.81241]
[1776612235930,64.49,75952.57,0.0,0.99448,0.0,0.81676]
[1776612236912,64.49,75949.62,0.0,0.99446,0.0,0.81857]
[1776612241942,64.49,75952.18,0.0,0.99448,0.0,0.817]
[1776612242951,64.49,75963.32,0.0,0.99453,0.0,0.81021]
[1776612243960,64.49,75969.17,0.0,0.99456,0.0,0.80666]
[1776612244964,64.49,75971.97,0.0,0.99457,0.0,0.80497]
[1776612247985,64.49,75977.72,0.0,0.9946,0.0,0.8015]
[1776612249999,64.49,75984.7,0.0,0.99463,0.0,0.79731]
[1776612251202,64.49,76000.15,0.0,0.9947,0.0,0.7881]
[1776612252023,64.49,76000.15,0.0,0.9947,0.0,0.7881]
[1776612257049,64.49,75996.2,0.0,0.99468,0.0,0.79045]
[1776612261271,64.49,75989.92,0.0,0.99465,0.0,0.79419]
[1776612267124,64.49,75990.07,0.0,0.99465,0.0,0.7941]
[1776612269138,64.49,76006.23,0.0,0.99473,0.0,0.7845]
[1776612270146,64.49,76014.05,0.0,0.99476,0.0,0.77989]
[1776612271341,64.49,76014.44,0.0,0.99477,0.0,0.77847]
[1776612277195,64.49,76012.13,0.0,0.99476,0.0,0.77983]
[1776612279206,64.49,76005.95,0.0,0.99473,0.0,0.78347]
[1776612284240,64.49,76003.68,0.0,0.99472,0.0,0.78481]
[1776612291292,64.49,76002.59,0.0,0.99472,0.0,0.78545]
[1776612296324,64.49,76001.38,0.0,0.99471,0.0,0.78617]
[1776612301359,64.49,75999.07,0.0,0.9947,0.0,0.78754]
[1776612305388,64.49,75982.7,0.0,0.99463,0.0,0.7973]
[1776612310422,64.49,75977.63,0.0,0.9946,0.0,0.80034]
[1776612314451,64.49,75971.99,0.0,0.99458,0.0,0.80374]
[1776612319485,64.49,75973.01,0.0,0.99458,0.0,0.80312]
[1776612324522,64.49,75973.57,0.0,0.99458,0.0,0.80279]
[1776612326534,64.49,75964.81,0.0,0.99454,0.0,0.80808]
[1776612331763,64.49,75962.4,0.0,0.99454,0.0,0.80832]
[1776612338618,64.49,75961.46,0.0,0.99454,0.0,0.80889]
[1776612343653,64.49,75958.43,0.0,0.99452,0.0,0.81073]
[1776612348689,64.49,75958.54,0.0,0.99452,0.0,0.81067]
[1776612353723,64.49,75964.59,0.0,0.99455,0.0,0.80699]
[1776612357752,64.49,75958.54,0.0,0.99452,0.0,0.81067]
[1776612358758,64.49,75950.71,0.0,0.99449,0.0,0.81544]
[1776612359765,64.49,75952.14,0.0,0.99449,0.0,0.81457]
[1776612360773,64.49,75961.0,0.0,0.99453,0.0,0.80917]
[1776612361975,64.49,75957.9,0.0,0.99452,0.0,0.81106]
[1776612363793,64.49,75964.28,0.0,0.99455,0.0,0.80718]
[1776612364799,64.49,75966.17,0.0,0.99456,0.0,0.80604]
[1776612368829,64.49,75970.12,0.0,0.99458,0.0,0.80365]
[1776612373863,64.49,75970.99,0.0,0.99458,0.0,0.80313]
[1776612378901,64.49,75969.68,0.0,0.99457,0.0,0.80392]
[1776612385952,64.49,75969.82,0.0,0.99457,0.0,0.80383]
[1776612390983,64.49,75964.76,0.0,0.99455,0.0,0.80689]
[1776612396019,64.49,75961.07,0.0,0.99454,0.0,0.80791]
[1776612401053,64.49,75961.97,0.0,0.99455,0.0,0.80736]
[1776612406089,64.49,75963.01,0.0,0.99455,0.0,0.80673]
[1776612409109,64.49,75969.57,0.0,0.99458,0.0,0.80276]
[1776612410116,64.49,75969.4,0.0,0.99458,0.0,0.80287]
[1776612415152,64.49,75972.45,0.0,0.9946,0.0,0.80103]
[1776612417166,64.49,75978.99,0.0,0.99463,0.0,0.7971]
[1776612422401,64.49,75985.62,0.0,0.99466,0.0,0.79313]
[1776612425225,64.49,75988.29,0.0,0.99467,0.0,0.79154]
[1776612430259,64.49,75986.26,0.0,0.99466,0.0,0.79275]
[1776612435293,64.49,75987.57,0.0,0.99467,0.0,0.79197]
[1776612440330,64.49,75990.08,0.0,0.99468,0.0,0.79048]
[1776612442541,64.49,75997.18,0.0,0.99471,0.0,0.78626]
[1776612449397,64.49,75996.72,0.0,0.99471,0.0,0.78653]
[1776612454432,64.49,75998.92,0.0,0.99472,0.0,0.78403]
[1776612459467,64.49,75998.87,0.0,0.99472,0.0,0.78406]
[1776612464503,64.49,75998.24,0.0,0.99472,0.0,0.78443]
[1776612469536,64.49,75997.07,0.0,0.99472,0.0,0.78513]
[1776612474571,64.49,75996.35,0.0,0.99471,0.0,0.78555]
[1776612479608,64.49,75993.25,0.0,0.9947,0.0,0.78739]
[1776612482627,64.49,75988.33,0.0,0.99468,0.0,0.79031]
[1776612487663,64.49,75988.37,0.0,0.99468,0.0,0.79029]
[1776612491690,64.49,75982.53,0.0,0.99465,0.0,0.79377]
[1776612492697,64.49,75975.0,0.0,0.99461,0.0,0.79828]
[1776612497732,64.49,75974.16,0.0,0.99461,0.0,0.79879]
[1776612499747,64.49,75965.85,0.0,0.99457,0.0,0.80379]
[1776612504781,64.49,75973.38,0.0,0.99461,0.0,0.79926]
[1776612509816,64.49,75974.83,0.0,0.99461,0.0,0.79838]
[1776612514851,64.49,75972.96,0.0,0.99461,0.0,0.79829]
[1776612519886,64.49,75971.79,0.0,0.99461,0.0,0.799]
[1776612527943,64.49,75971.48,0.0,0.99461,0.0,0.79918]
[1776612533172,64.49,75966.74,0.0,0.99458,0.0,0.80204]
[1776612539020,64.49,75965.48,0.0,0.99458,0.0,0.8028]
[1776612544054,64.49,75967.09,0.0,0.99459,0.0,0.80183]
[1776612548083,64.49,75959.99,0.0,0.99455,0.0,0.80611]
[1776612553314,64.49,75957.16,0.0,0.99454,0.0,0.80783]
[1776612555131,64.49,75962.66,0.0,0.99457,0.0,0.8045]
[1776612556138,64.49,75962.24,0.0,0.99456,0.0,0.80475]
[1776612562182,64.49,75961.46,0.0,0.99456,0.0,0.80522]
[1776612568225,64.49,75959.79,0.0,0.99455,0.0,0.80624]
[1776612573453,64.49,75959.36,0.0,0.99456,0.0,0.80527]
[1776612579302,64.49,75959.74,0.0,0.99456,0.0,0.80504]
[1776612587359,64.49,75960.01,0.0,0.99456,0.0,0.80488]
[1776612593593,64.49,75958.58,0.0,0.99455,0.0,0.80575]
[1776612599442,64.49,75957.79,0.0,0.99455,0.0,0.80622]
[1776612604481,64.49,75962.23,0.0,0.99457,0.0,0.80354]
[1776612607499,64.49,75956.64,0.0,0.99455,0.0,0.80692]
[1776612611531,64.49,75963.07,0.0,0.99458,0.0,0.80303]
[1776612616570,64.49,75965.56,0.0,0.99459,0.0,0.80153]
[1776612617574,64.49,75980.51,0.0,0.99466,0.0,0.79256]
[1776612618579,64.49,75980.96,0.0,0.99466,0.0,0.79229]
[1776612621602,64.49,75967.21,0.0,0.99459,0.0,0.80054]
[1776612622606,64.49,75968.5,0.0,0.9946,0.0,0.79976]
[1776612627644,64.49,75970.33,0.0,0.99461,0.0,0.79866]
[1776612630665,64.49,75962.08,0.0,0.99457,0.0,0.80363]
[1776612635699,64.49,75961.65,0.0,0.99458,0.0,0.80267]
[1776612640733,64.49,75959.32,0.0,0.99457,0.0,0.80408]
[1776612645768,64.49,75955.36,0.0,0.99455,0.0,0.80647]
[1776612651810,64.49,75957.01,0.0,0.99456,0.0,0.80547]
[1776612656845,64.49,75958.58,0.0,0.99456,0.0,0.80452]
[1776612661899,64.49,75956.15,0.0,0.99455,0.0,0.80599]
[1776612663905,64.49,75921.23,0.0,0.99439,0.0,0.82738]
[1776612665914,64.49,75905.8,0.0,0.99431,0.0,0.83699]
[1776612666921,64.49,75904.33,0.0,0.9943,0.0,0.83791]
[1776612668938,64.49,75896.64,0.0,0.99427,0.0,0.84274]
[1776612670950,64.49,75888.21,0.0,0.99422,0.0,0.84805]
[1776612671956,64.49,75881.63,0.0,0.99419,0.0,0.85223]
[1776612672962,64.49,75882.9,0.0,0.9942,0.0,0.85142]
[1776612675998,64.49,75865.16,0.0,0.99411,1e-05,0.86274]
[1776612677000,64.49,75865.0,0.0,0.99411,1e-05,0.86285]
[1776612678004,64.49,75848.2,0.0,0.99402,1e-05,0.87369]
[1776612680021,64.49,75844.98,0.0,0.99401,1e-05,0.87578]
[1776612685059,64.49,75838.97,0.0,0.99398,1e-05,0.8797]
[1776612688078,64.49,75852.68,0.0,0.99405,1e-05,0.87079]
[1776612689085,64.49,75854.03,0.0,0.99405,1e-05,0.86991]
[1776612692109,64.49,75861.08,0.0,0.9941,1e-05,0.86408]
[1776612693116,64.49,75862.19,0.0,0.9941,1e-05,0.86337]
[1776612694123,64.49,75850.16,0.0,0.99404,1e-05,0.87113]
[1776612696137,64.49,75848.16,0.0,0.99403,1e-05,0.87242]
[1776612699155,64.49,75843.28,0.0,0.99401,1e-05,0.87559]
[1776612704395,64.49,75849.88,0.0,0.99404,1e-05,0.87131]
[1776612710234,64.49,75856.42,0.0,0.99407,1e-05,0.86708]
[1776612711241,64.49,75882.09,0.0,0.9942,0.0,0.85066]
[1776612712249,64.49,75888.07,0.0,0.99423,0.0,0.84687]
[1776612713255,64.49,75885.79,0.0,0.99422,0.0,0.84832]
[1776612718291,64.49,75884.87,0.0,0.99422,0.0,0.8489]
[1776612721312,64.49,75889.98,0.0,0.99424,0.0,0.84567]
[1776612726354,64.49,75897.62,0.0,0.99428,0.0,0.84086]
[1776612727355,64.49,75905.97,0.0,0.99432,0.0,0.83563]
[1776612728362,64.49,75919.6,0.0,0.99439,0.0,0.82715]
[1776612729371,64.49,75921.38,0.0,0.99439,0.0,0.82605]
[1776612732390,64.49,75930.88,0.0,0.99444,0.0,0.82019]
[1776612734614,64.49,75922.4,0.0,0.9944,0.0,0.82541]
[1776612737425,64.49,75918.69,0.0,0.99438,0.0,0.82771]
[1776612742471,64.49,75919.68,0.0,0.99439,0.0,0.8271]
[1776612744683,64.49,75909.83,0.0,0.99434,0.0,0.83322]
[1776612745483,64.49,75909.83,0.0,0.99434,0.0,0.83322]
[1776612750528,64.49,75909.49,0.0,0.99434,0.0,0.83343]
[1776612756571,64.49,75913.04,0.0,0.99436,0.0,0.82997]
[1776612759594,64.49,75920.69,0.0,0.9944,0.0,0.82523]
[1776612760602,64.49,75920.67,0.0,0.9944,0.0,0.82524]
[1776612765634,64.49,75922.68,0.0,0.99441,0.0,0.824]
[1776612771676,64.49,75921.95,0.0,0.99441,0.0,0.82445]
[1776612773699,64.49,75916.91,0.0,0.99438,0.0,0.82757]
[1776612774894,64.49,75912.89,0.0,0.99436,0.0,0.83006]
[1776612778732,64.49,75908.08,0.0,0.99434,0.0,0.83305]
[1776612783765,64.49,75907.66,0.0,0.99434,0.0,0.83332]
[1776612784965,64.49,75901.79,0.0,0.99431,0.0,0.83698]
[1776612786786,64.49,75900.67,0.0,0.9943,0.0,0.83768]
[1776612791821,64.49,75899.06,0.0,0.99429,0.0,0.83869]
[1776612795035,64.49,75893.22,0.0,0.99427,0.0,0.84236]
[1776612796899,64.49,75891.63,0.0,0.99426,0.0,0.84336]
[1776612797976,64.49,75869.66,0.0,0.99415,1e-05,0.8573]
[1776612798952,64.49,75853.93,0.0,0.99407,1e-05,0.8674]
[1776612799926,64.49,75834.57,0.0,0.99397,1e-05,0.87996]
[1776612800897,64.49,75827.12,0.0,0.99393,1e-05,0.88484]
[1776612802910,64.49,75836.19,0.0,0.99398,1e-05,0.87891]
[1776612803919,64.49,75831.02,0.0,0.99395,1e-05,0.88229]
[1776612805114,64.49,75825.16,0.0,0.99392,1e-05,0.88613]
[1776612805932,64.49,75825.16,0.0,0.99392,1e-05,0.88613]
[1776612807946,64.49,75830.74,0.0,0.99395,1e-05,0.88247]
[1776612812981,64.49,75831.39,0.0,0.99396,1e-05,0.88074]
[1776612818017,64.49,75829.22,0.0,0.99395,1e-05,0.88216]
[1776612821038,64.49,75818.92,0.0,0.9939,1e-05,0.88892]
[1776612826074,64.49,75819.94,0.0,0.9939,1e-05,0.88825]
[1776612828089,64.49,75800.74,0.0,0.9938,1e-05,0.90097]
[1776612829094,64.49,75792.42,0.0,0.99376,1e-05,0.90653]
[1776612830101,64.49,75799.82,0.0,0.9938,1e-05,0.90159]
[1776612831107,64.49,75806.19,0.0,0.99383,1e-05,0.89735]
[1776612833122,64.49,75798.82,0.0,0.99379,1e-05,0.90225]
[1776612836143,64.49,75793.51,0.0,0.99377,1e-05,0.9058]
[1776612837151,64.49,75793.51,0.0,0.99377,1e-05,0.9058]
[1776612838157,64.49,75782.83,0.0,0.99371,1e-05,0.91298]
[1776612842185,64.49,75790.17,0.0,0.99375,1e-05,0.90804]
[1776612847219,64.49,75787.73,0.0,0.99373,1e-05,0.90968]
[1776612849233,64.49,75770.71,0.0,0.99364,1e-05,0.92118]
[1776612850241,64.49,75759.96,0.0,0.99359,1e-05,0.92851]
[1776612851250,64.49,75755.69,0.0,0.99356,1e-05,0.93143]
[1776612852256,64.49,75724.07,0.0,0.99339,1e-05,0.95333]
[1776612853270,64.49,75723.68,0.0,0.99339,1e-05,0.9536]
[1776612854287,64.49,75733.31,0.0,0.99344,1e-05,0.94689]
[1776612855285,64.49,75749.19,0.0,0.99353,1e-05,0.9359]
[1776612856290,64.49,75755.97,0.0,0.99356,1e-05,0.93124]
[1776612857298,64.49,75757.67,0.0,0.99357,1e-05,0.93007]
[1776612860320,64.49,75748.66,0.0,0.99352,1e-05,0.93626]
[1776612861333,64.49,75752.15,0.0,0.99354,1e-05,0.93386]
[1776612862333,64.49,75740.53,0.0,0.99348,1e-05,0.94188]
[1776612863340,64.49,75739.56,0.0,0.99347,1e-05,0.94255]
[1776612865538,64.49,75747.46,0.0,0.99352,1e-05,0.93709]
[1776612867368,64.49,75747.31,0.0,0.99352,1e-05,0.93719]
[1776612869381,64.49,75754.46,0.0,0.99356,1e-05,0.93228]
[1776612870390,64.49,75747.61,0.0,0.99352,1e-05,0.93699]
[1776612871408,64.49,75752.86,0.0,0.99356,1e-05,0.93201]
[1776612872414,64.49,75753.32,0.0,0.99356,1e-05,0.9317]
[1776612874428,64.49,75760.41,0.0,0.9936,1e-05,0.92685]
[1776612875609,64.49,75760.91,0.0,0.9936,1e-05,0.9265]
[1776612879467,64.49,75766.21,0.0,0.99363,1e-05,0.92289]
[1776612882489,64.49,75768.41,0.0,0.99364,1e-05,0.92139]
[1776612884506,64.49,75776.48,0.0,0.99368,1e-05,0.91592]
[1776612885678,64.49,75771.16,0.0,0.99365,1e-05,0.91953]
[1776612887524,64.49,75769.83,0.0,0.99365,1e-05,0.92043]
[1776612888533,64.49,75764.69,0.0,0.99362,1e-05,0.92393]
[1776612890547,64.49,75759.67,0.0,0.99359,1e-05,0.92735]
[1776612892558,64.49,75750.91,0.0,0.99355,1e-05,0.93335]
[1776612893569,64.49,75740.86,0.0,0.99349,1e-05,0.94028]
[1776612894573,64.49,75741.02,0.0,0.99349,1e-05,0.94017]
[1776612895748,64.49,75749.4,0.0,0.99354,1e-05,0.93439]
[1776612896586,64.49,75749.4,0.0,0.99354,1e-05,0.93439]
[1776612897593,64.49,75738.55,0.0,0.99348,1e-05,0.94188]
[1776612898601,64.49,75730.66,0.0,0.99343,1e-05,0.94735]
[1776612899607,64.49,75726.8,0.0,0.99341,1e-05,0.95004]
[1776612901623,64.49,75734.75,0.0,0.99346,1e-05,0.94451]
[1776612902629,64.49,75745.9,0.0,0.99352,1e-05,0.9368]
[1776612903634,64.49,75742.77,0.0,0.9935,1e-05,0.93896]
[1776612905819,64.49,75738.72,0.0,0.99348,1e-05,0.94176]
[1776612911692,64.49,75740.45,0.0,0.99349,1e-05,0.94056]
[1776612912704,64.49,75747.77,0.0,0.99353,1e-05,0.93551]
[1776612913705,64.49,75758.78,0.0,0.99359,1e-05,0.92796]
[1776612914714,64.49,75754.49,0.0,0.99356,1e-05,0.9309]
[1776612919748,64.49,75754.17,0.0,0.99356,1e-05,0.93112]
[1776612920755,64.49,75741.71,0.0,0.99349,1e-05,0.93969]
[1776612921761,64.49,75739.54,0.0,0.99348,1e-05,0.94119]
[1776612924782,64.49,75726.44,0.0,0.99341,1e-05,0.95029]
[1776612925959,64.49,75732.04,0.0,0.99344,1e-05,0.94639]
[1776612931836,64.49,75729.41,0.0,0.99344,1e-05,0.94685]
[1776612934862,64.49,75715.47,0.0,0.99336,1e-05,0.95659]
[1776612936030,64.49,75702.1,0.0,0.99328,1e-05,0.96601]
[1776612938893,64.49,75695.88,0.0,0.99325,1e-05,0.97042]
[1776612940904,64.49,75669.98,0.0,0.9931,1e-05,0.98896]
[1776612945958,64.49,75651.73,0.0,0.99299,1e-05,1.00221]
[1776612947957,64.49,75627.91,0.0,0.99285,1e-05,1.01973]
[1776612949972,64.49,75613.86,0.0,0.99277,1e-05,1.03018]
[1776612950985,64.49,75586.9,0.0,0.9926,1e-05,1.05049]
[1776612951987,64.49,75572.46,0.0,0.99251,1e-05,1.06151]
[1776612952994,64.49,75576.91,0.0,0.99254,1e-05,1.0581]
[1776612954004,64.49,75551.5,0.0,0.99238,1e-05,1.07767]
[1776612955021,64.49,75534.45,0.0,0.99227,1e-05,1.09097]
[1776612956182,64.49,75526.57,0.0,0.99222,1e-05,1.09716]
[1776612958042,64.49,75523.88,0.0,0.9922,1e-05,1.09929]
[1776612959037,64.49,75507.2,0.0,0.99209,1e-05,1.11252]
[1776612960046,64.49,75518.14,0.0,0.99216,1e-05,1.10382]
[1776612961051,64.49,75526.23,0.0,0.99222,1e-05,1.09743]
[1776612962058,64.49,75526.05,0.0,0.99222,1e-05,1.09757]
[1776612965079,64.49,75520.84,0.0,0.99218,1e-05,1.10169]
[1776612966257,64.49,75512.9,0.0,0.99213,1e-05,1.10798]
[1776612968099,64.49,75522.07,0.0,0.99219,1e-05,1.10072]
[1776612969108,64.49,75519.23,0.0,0.99217,1e-05,1.10296]
[1776612970150,64.49,75480.24,0.0,0.99191,1e-05,1.13418]
[1776612971143,64.49,75478.36,0.0,0.9919,1e-05,1.13571]
[1776612972140,64.49,75456.68,0.0,0.99175,1e-05,1.15341]
[1776612973148,64.49,75429.9,0.0,0.99157,1e-05,1.17559]
[1776612974146,64.49,75420.95,0.0,0.99151,1e-05,1.18308]
[1776612975181,64.49,75430.84,0.0,0.99158,1e-05,1.1748]
[1776612976387,64.49,75417.86,0.0,0.99149,1e-05,1.18568]
[1776612978176,64.49,75429.16,0.0,0.99157,1e-05,1.17621]
[1776612979181,64.49,75425.24,0.0,0.99154,1e-05,1.17948]
[1776612981195,64.49,75431.03,0.0,0.99158,1e-05,1.17464]
[1776612986470,64.49,75439.23,0.0,0.99164,1e-05,1.16782]
[1776612988257,64.49,75457.03,0.0,0.99176,1e-05,1.15312]
[1776612989257,64.49,75460.59,0.0,0.99178,1e-05,1.1502]
[1776612990266,64.49,75447.08,0.0,0.99169,1e-05,1.16132]
[1776612991272,64.49,75452.8,0.0,0.99174,1e-05,1.15501]
[1776612992279,64.49,75457.25,0.0,0.99177,1e-05,1.15136]
[1776612996317,64.49,75446.09,0.0,0.99169,1e-05,1.16055]
[1776612997317,64.49,75455.3,0.0,0.99176,1e-05,1.15296]
[1776612998321,64.49,75458.48,0.0,0.99178,1e-05,1.15035]
[1776613000335,64.49,75465.83,0.0,0.99183,1e-05,1.14434]
[1776613001356,64.49,75468.73,0.0,0.99185,1e-05,1.14197]
[1776613002374,64.49,75507.29,0.0,0.9921,1e-05,1.1109]
[1776613003362,64.49,75546.1,0.0,0.99235,1e-05,1.08036]
[1776613004373,64.49,75552.3,0.0,0.99239,1e-05,1.07554]
[1776613005379,64.49,75554.35,0.0,0.99241,1e-05,1.07395]
[1776613008400,64.49,75559.98,0.0,0.99244,1e-05,1.0696]
[1776613011448,64.49,75568.91,0.0,0.9925,1e-05,1.06273]
[1776613012434,64.49,75570.21,0.0,0.99251,1e-05,1.06174]
[1776613013438,64.49,75538.7,0.0,0.99231,1e-05,1.08613]
[1776613014446,64.49,75537.67,0.0,0.9923,1e-05,1.08693]
[1776613019480,64.49,75536.03,0.0,0.99229,1e-05,1.08821]
[1776613020492,64.49,75536.93,0.0,0.9923,1e-05,1.08751]
[1776613021514,64.49,75550.9,0.0,0.99239,1e-05,1.07663]
[1776613023528,64.49,75586.81,0.0,0.99261,1e-05,1.04908]
[1776613024519,64.49,75586.81,0.0,0.99261,1e-05,1.04908]
[1776613025525,64.49,75595.31,0.0,0.99266,1e-05,1.04264]
[1776613026532,64.49,75593.85,0.0,0.99265,1e-05,1.04375]
[1776613028570,64.49,75584.58,0.0,0.9926,1e-05,1.05077]
[1776613029563,64.49,75580.96,0.0,0.99257,1e-05,1.05352]
[1776613030573,64.49,75586.16,0.0,0.99261,1e-05,1.04957]
[1776613033590,64.49,75594.35,0.0,0.99266,1e-05,1.04337]
[1776613034597,64.49,75588.19,0.0,0.99262,1e-05,1.04803]
[1776613035604,64.49,75589.91,0.0,0.99263,1e-05,1.04673]
[1776613038640,64.49,75598.48,0.0,0.99268,1e-05,1.04025]
[1776613039859,64.49,75609.01,0.0,0.99275,1e-05,1.03234]
[1776613040641,64.49,75609.01,0.0,0.99275,1e-05,1.03234]
[1776613044670,64.49,75608.37,0.0,0.99274,1e-05,1.03282]
[1776613049929,64.49,75625.75,0.0,0.99285,1e-05,1.01988]
[1776613051720,64.49,75643.08,0.0,0.99296,1e-05,1.00567]
[1776613052729,64.49,75646.98,0.0,0.99298,1e-05,1.00281]
[1776613053735,64.49,75652.63,0.0,0.99302,1e-05,0.99869]
[1776613054747,64.49,75654.23,0.0,0.99303,1e-05,0.99753]
[1776613055748,64.49,75648.15,0.0,0.99299,1e-05,1.00196]
[1776613056756,64.49,75629.84,0.0,0.99288,1e-05,1.0154]
[1776613057768,64.49,75626.61,0.0,0.99286,1e-05,1.01779]
[1776613060033,64.49,75638.91,0.0,0.99294,1e-05,1.00872]
[1776613061795,64.49,75628.72,0.0,0.99287,1e-05,1.01623]
[1776613065819,64.49,75620.49,0.0,0.99283,1e-05,1.02233]
[1776613068839,64.49,75625.88,0.0,0.99286,1e-05,1.01833]
[1776613072869,64.49,75615.61,0.0,0.9928,1e-05,1.02596]
[1776613073876,64.49,75624.38,0.0,0.99285,1e-05,1.01944]
[1776613077905,64.49,75620.44,0.0,0.99282,1e-05,1.02236]
[1776613082940,64.49,75614.48,0.0,0.99279,1e-05,1.0268]
[1776613084975,64.49,75620.13,0.0,0.99282,1e-05,1.02259]
[1776613085963,64.49,75629.06,0.0,0.99288,1e-05,1.01598]
[1776613086970,64.49,75644.51,0.0,0.99297,1e-05,1.00462]
[1776613088221,64.49,75642.56,0.0,0.99296,1e-05,1.00605]
[1776613093011,64.49,75648.39,0.0,0.99299,1e-05,1.00178]
[1776613095032,64.49,75659.58,0.0,0.99306,1e-05,0.99364]
[1776613096038,64.49,75659.51,0.0,0.99306,1e-05,0.99369]
[1776613101067,64.49,75658.99,0.0,0.99305,1e-05,0.99407]
[1776613103083,64.49,75648.32,0.0,0.99299,1e-05,1.00183]
[1776613104091,64.49,75647.02,0.0,0.99298,1e-05,1.00278]
[1776613106104,64.49,75641.56,0.0,0.99295,1e-05,1.00678]
[1776613110141,64.49,75631.85,0.0,0.99289,1e-05,1.01392]
[1776613111141,64.49,75618.69,0.0,0.99282,1e-05,1.02221]
[1776613112147,64.49,75608.58,0.0,0.99276,1e-05,1.02974]
[1776613113154,64.49,75605.67,0.0,0.99275,1e-05,1.03192]
[1776613116177,64.49,75596.57,0.0,0.99269,1e-05,1.03875]
[1776613117184,64.49,75599.84,0.0,0.99271,1e-05,1.03629]
[1776613121220,64.49,75594.53,0.0,0.99268,1e-05,1.04029]
[1776613122219,64.49,75596.93,0.0,0.99269,1e-05,1.03848]
[1776613126248,64.49,75605.09,0.0,0.99274,1e-05,1.03235]
[1776613128506,64.49,75591.02,0.0,0.99266,1e-05,1.04293]
[1776613129269,64.49,75591.02,0.0,0.99266,1e-05,1.04293]
[1776613134304,64.49,75606.62,0.0,0.99275,1e-05,1.03121]
[1776613135312,64.49,75606.86,0.0,0.99275,1e-05,1.03103]
[1776613140348,64.49,75609.34,0.0,0.99277,1e-05,1.02917]
[1776613145383,64.49,75609.16,0.0,0.99277,1e-05,1.02931]
[1776613148647,64.49,75617.98,0.0,0.99282,1e-05,1.02274]
[1776613149412,64.49,75617.98,0.0,0.99282,1e-05,1.02274]
[1776613152436,64.49,75623.22,0.0,0.99285,1e-05,1.01885]
[1776613154449,64.49,75641.98,0.0,0.99296,1e-05,1.00503]
[1776613155456,64.49,75637.82,0.0,0.99294,1e-05,1.00808]
[1776613158719,64.49,75633.04,0.0,0.99291,1e-05,1.0116]
[1776613163513,64.49,75640.59,0.0,0.99296,1e-05,1.00605]
[1776613165528,64.49,75644.83,0.0,0.99298,1e-05,1.00295]
[1776613168548,64.49,75652.92,0.0,0.99303,1e-05,0.99705]
[1776613170571,64.49,75654.61,0.0,0.99304,1e-05,0.99582]
[1776613175609,64.49,75657.16,0.0,0.99306,1e-05,0.99255]
[1776613177625,64.49,75660.75,0.0,0.99308,1e-05,0.98995]
[1776613182668,64.49,75665.72,0.0,0.99311,1e-05,0.98636]
[1776613183661,64.49,75660.72,0.0,0.99308,1e-05,0.98997]
[1776613186685,64.49,75666.98,0.0,0.99312,1e-05,0.98545]
[1776613188696,64.49,75668.99,0.0,0.99313,1e-05,0.98401]
[1776613193733,64.49,75669.26,0.0,0.99313,1e-05,0.98381]
[1776613196752,64.49,75662.48,0.0,0.99309,1e-05,0.9887]
[1776613199773,64.49,75660.19,0.0,0.99308,1e-05,0.99035]
[1776613204809,64.49,75660.71,0.0,0.99308,1e-05,0.98998]
[1776613207836,64.49,75648.59,0.0,0.99301,1e-05,0.99877]
[1776613208849,64.49,75639.54,0.0,0.99296,1e-05,1.00538]
[1776613209848,64.49,75638.63,0.0,0.99295,1e-05,1.00605]
[1776613214886,64.49,75633.32,0.0,0.99292,1e-05,1.00995]
[1776613216902,64.49,75623.45,0.0,0.99286,1e-05,1.01723]
[1776613217906,64.49,75617.66,0.0,0.99283,1e-05,1.02152]
[1776613219140,64.49,75630.3,0.0,0.9929,1e-05,1.01217]
[1776613224956,64.49,75630.03,0.0,0.9929,1e-05,1.01237]
[1776613226967,64.49,75637.48,0.0,0.99295,1e-05,1.00689]
[1776613227978,64.49,75641.88,0.0,0.99297,1e-05,1.00367]
[1776613230994,64.49,75643.6,0.0,0.99298,1e-05,1.00241]
[1776613233010,64.49,75656.43,0.0,0.99307,1e-05,0.99165]
[1776613235027,64.49,75646.89,0.0,0.99301,1e-05,0.99858]
[1776613238043,64.49,75653.72,0.0,0.99305,1e-05,0.99362]
[1776613239282,64.49,75659.62,0.0,0.99309,1e-05,0.98934]
[1776613245099,64.49,75662.48,0.0,0.9931,1e-05,0.98728]
[1776613250131,64.49,75660.84,0.0,0.99309,1e-05,0.98846]
[1776613253151,64.49,75666.39,0.0,0.99313,1e-05,0.98446]
[1776613258189,64.49,75670.55,0.0,0.99315,1e-05,0.98147]
[1776613263228,64.49,75663.36,0.0,0.99311,1e-05,0.98664]
[1776613265242,64.49,75670.53,0.0,0.99315,1e-05,0.98149]
[1776613266250,64.49,75670.28,0.0,0.99315,1e-05,0.98167]
[1776613269493,64.49,75678.01,0.0,0.99319,1e-05,0.97613]
[1776613271286,64.49,75678.8,0.0,0.9932,1e-05,0.97556]
[1776613276345,64.49,75677.76,0.0,0.99319,1e-05,0.97631]
[1776613278352,64.49,75693.33,0.0,0.99328,1e-05,0.96523]
[1776613279565,64.49,75693.74,0.0,0.99328,1e-05,0.96494]
[1776613282377,64.49,75707.58,0.0,0.99336,1e-05,0.95519]
[1776613283384,64.49,75708.06,0.0,0.99336,1e-05,0.95486]
[1776613287413,64.49,75727.25,0.0,0.99347,1e-05,0.94148]
[1776613288418,64.49,75726.58,0.0,0.99347,1e-05,0.94194]
[1776613289636,64.49,75715.65,0.0,0.99341,1e-05,0.94955]
[1776613290433,64.49,75715.65,0.0,0.99341,1e-05,0.94955]
[1776613295467,64.49,75722.72,0.0,0.99345,1e-05,0.94325]
[1776613299707,64.49,75721.75,0.0,0.99345,1e-05,0.94392]
[1776613301509,64.49,75708.27,0.0,0.99337,1e-05,0.95332]
[1776613302516,64.49,75709.25,0.0,0.99338,1e-05,0.95264]
[1776613303523,64.49,75716.14,0.0,0.99342,1e-05,0.94782]
[1776613304530,64.49,75717.89,0.0,0.99343,1e-05,0.9466]
[1776613307551,64.49,75721.34,0.0,0.99345,1e-05,0.9442]
[1776613309776,64.49,75726.93,0.0,0.99348,1e-05,0.94033]
[1776613311579,64.49,75730.83,0.0,0.9935,1e-05,0.93763]
[1776613313596,64.49,75736.19,0.0,0.99353,1e-05,0.93393]
[1776613318629,64.49,75736.92,0.0,0.99353,1e-05,0.93343]
[1776613319846,64.49,75743.01,0.0,0.99357,1e-05,0.92925]
[1776613324671,64.49,75750.67,0.0,0.99361,1e-05,0.92401]
[1776613326685,64.49,75753.49,0.0,0.99362,1e-05,0.92209]
[1776613331724,64.49,75754.33,0.0,0.99363,1e-05,0.92152]
[1776613335754,64.49,75746.18,0.0,0.99358,1e-05,0.92708]
[1776613336759,64.49,75739.48,0.0,0.99355,1e-05,0.93167]
[1776613337768,64.49,75734.12,0.0,0.99352,1e-05,0.93536]
[1776613342803,64.49,75734.61,0.0,0.99352,1e-05,0.93502]
[1776613347836,64.49,75735.09,0.0,0.99352,1e-05,0.93469]
[1776613352875,64.49,75736.45,0.0,0.99354,1e-05,0.93239]
[1776613353877,64.49,75743.76,0.0,0.99358,1e-05,0.92738]
[1776613354885,64.49,75747.0,0.0,0.9936,1e-05,0.92516]
[1776613356899,64.49,75751.07,0.0,0.99362,1e-05,0.92239]
[1776613361938,64.49,75750.28,0.0,0.99361,1e-05,0.92292]
[1776613364961,64.49,75742.87,0.0,0.99357,1e-05,0.92799]
[1776613366974,64.49,75742.88,0.0,0.99357,1e-05,0.92798]
[1776613369993,64.49,75747.4,0.0,0.9936,1e-05,0.92489]
[1776613373017,64.49,75756.5,0.0,0.99365,1e-05,0.91869]
[1776613374024,64.49,75759.25,0.0,0.99366,1e-05,0.91683]
[1776613378053,64.49,75756.47,0.0,0.99365,1e-05,0.91871]
[1776613380274,64.49,75751.74,0.0,0.99362,1e-05,0.92193]
[1776613385102,64.49,75756.85,0.0,0.99365,1e-05,0.91845]
[1776613386109,64.49,75759.31,0.0,0.99366,1e-05,0.91679]
[1776613391145,64.49,75759.5,0.0,0.99366,1e-05,0.91666]
[1776613396183,64.49,75756.9,0.0,0.99365,1e-05,0.91842]
[1776613401218,64.49,75755.69,0.0,0.99364,1e-05,0.91924]
[1776613406253,64.49,75753.98,0.0,0.99363,1e-05,0.9204]
[1776613411287,64.49,75755.95,0.0,0.99365,1e-05,0.91772]
[1776613416322,64.49,75744.98,0.0,0.99359,1e-05,0.92518]
[1776613418339,64.49,75737.26,0.0,0.99355,1e-05,0.93047]
[1776613419343,64.49,75736.93,0.0,0.99355,1e-05,0.9307]
[1776613422364,64.49,75730.93,0.0,0.99352,1e-05,0.93483]
[1776613427400,64.49,75731.16,0.0,0.99352,1e-05,0.93467]
[1776613432434,64.49,75732.34,0.0,0.99353,1e-05,0.93385]
[1776613433441,64.49,75726.22,0.0,0.99349,1e-05,0.93808]
[1776613435455,64.49,75725.25,0.0,0.99349,1e-05,0.93875]
[1776613436463,64.49,75718.14,0.0,0.99345,1e-05,0.94368]
[1776613438481,64.49,75717.59,0.0,0.99344,1e-05,0.94406]
[1776613440706,64.49,75729.22,0.0,0.99351,1e-05,0.936]
[1776613441501,64.49,75729.22,0.0,0.99351,1e-05,0.936]
[1776613442510,64.49,75737.02,0.0,0.99355,1e-05,0.93064]
[1776613443516,64.49,75737.96,0.0,0.99356,1e-05,0.92999]
[1776613445529,64.49,75752.7,0.0,0.99364,1e-05,0.91992]
[1776613446535,64.49,75755.9,0.0,0.99365,1e-05,0.91775]
[1776613451571,64.49,75755.36,0.0,0.99365,1e-05,0.91812]
[1776613452579,64.49,75766.33,0.0,0.99371,1e-05,0.9107]
[1776613453584,64.49,75765.98,0.0,0.99371,1e-05,0.91093]
[1776613458620,64.49,75766.66,0.0,0.99371,1e-05,0.91047]
[1776613464662,64.49,75766.86,0.0,0.99371,1e-05,0.91034]
[1776613469696,64.49,75766.76,0.0,0.99371,1e-05,0.91041]
[1776613474731,64.49,75765.14,0.0,0.99371,1e-05,0.91016]
[1776613479772,64.49,75765.08,0.0,0.99371,1e-05,0.9102]
[1776613484805,64.49,75765.55,0.0,0.99371,1e-05,0.90988]
[1776613486816,64.49,75758.78,0.0,0.99368,1e-05,0.91445]
[1776613487822,64.49,75753.55,0.0,0.99365,1e-05,0.918]
[1776613488829,64.49,75749.03,0.0,0.99363,1e-05,0.92107]
[1776613492862,64.49,75751.59,0.0,0.99364,1e-05,0.91933]
[1776613497895,64.49,75751.72,0.0,0.99364,1e-05,0.91924]
[1776613501155,64.49,75732.33,0.0,0.99353,1e-05,0.9325]
[1776613502948,64.49,75739.65,0.0,0.99357,1e-05,0.92747]
[1776613503947,64.49,75744.82,0.0,0.9936,1e-05,0.92394]
[1776613505959,64.49,75739.45,0.0,0.99357,1e-05,0.92761]
[1776613506966,64.49,75731.02,0.0,0.99353,1e-05,0.9334]
[1776613507973,64.49,75728.99,0.0,0.99352,1e-05,0.9348]
[1776613513008,64.49,75725.5,0.0,0.9935,1e-05,0.9372]
[1776613518047,64.49,75719.07,0.0,0.99346,1e-05,0.94166]
[1776613520057,64.49,75716.26,0.0,0.99345,1e-05,0.94361]
[1776613525093,64.49,75717.17,0.0,0.99345,1e-05,0.94297]
[1776613530130,64.49,75718.59,0.0,0.99346,1e-05,0.94199]
[1776613536174,64.49,75721.78,0.0,0.99349,1e-05,0.9384]
[1776613540199,64.49,75726.93,0.0,0.99351,1e-05,0.93485]
[1776613542217,64.49,75733.33,0.0,0.99355,1e-05,0.93044]
[1776613547252,64.49,75733.54,0.0,0.99355,1e-05,0.9303]
[1776613549264,64.49,75741.55,0.0,0.99359,1e-05,0.92481]
[1776613550271,64.49,75745.35,0.0,0.99362,1e-05,0.92222]
[1776613552285,64.49,75749.09,0.0,0.99364,1e-05,0.91967]
[1776613557321,64.49,75749.37,0.0,0.99364,1e-05,0.91948]
[1776613562356,64.49,75747.58,0.0,0.99363,1e-05,0.9207]
[1776613565377,64.49,75753.03,0.0,0.99366,1e-05,0.917]
[1776613566387,64.49,75754.48,0.0,0.99366,1e-05,0.91602]
[1776613571652,64.49,75761.79,0.0,0.9937,1e-05,0.91107]
[1776613576458,64.49,75770.51,0.0,0.99375,1e-05,0.90521]
[1776613579476,64.49,75759.72,0.0,0.99369,1e-05,0.91247]
[1776613584511,64.49,75763.36,0.0,0.99371,1e-05,0.91002]
[1776613589546,64.49,75768.48,0.0,0.99374,1e-05,0.90657]
[1776613594581,64.49,75766.15,0.0,0.99374,1e-05,0.9068]
[1776613599617,64.49,75764.18,0.0,0.99373,1e-05,0.90812]
[1776613604653,64.49,75767.35,0.0,0.99374,1e-05,0.90599]
[1776613609688,64.49,75773.82,0.0,0.99378,1e-05,0.90166]
[1776613614724,64.49,75774.33,0.0,0.99378,1e-05,0.90131]
[1776613616737,64.49,75780.41,0.0,0.99381,1e-05,0.89726]
[1776613622006,64.49,75787.22,0.0,0.99385,1e-05,0.89273]
[1776613623794,64.49,75804.03,0.0,0.99394,1e-05,0.88165]
[1776613624801,64.49,75798.29,0.0,0.99391,1e-05,0.88542]
[1776613627826,64.49,75804.22,0.0,0.99394,1e-05,0.88152]
[1776613628832,64.49,75796.79,0.0,0.9939,1e-05,0.88641]
[1776613629839,64.49,75794.67,0.0,0.99389,1e-05,0.8878]
[1776613632088,64.49,75788.34,0.0,0.99385,1e-05,0.89199]
[1776613633866,64.49,75768.6,0.0,0.99375,1e-05,0.90515]
[1776613634873,64.49,75780.23,0.0,0.99381,1e-05,0.89738]
[1776613635880,64.49,75781.14,0.0,0.99382,1e-05,0.89677]
[1776613640915,64.49,75779.68,0.0,0.99381,1e-05,0.89774]
[1776613642157,64.49,75771.24,0.0,0.99376,1e-05,0.90338]
[1776613642929,64.49,75771.24,0.0,0.99376,1e-05,0.90338]
[1776613647966,64.49,75773.05,0.0,0.99377,1e-05,0.90217]
[1776613654009,64.49,75769.71,0.0,0.99376,1e-05,0.90307]
[1776613658042,64.49,75776.43,0.0,0.9938,1e-05,0.89858]
[1776613660053,64.49,75770.55,0.0,0.99377,1e-05,0.90251]
[1776613665088,64.49,75753.84,0.0,0.99368,1e-05,0.91375]
[1776613666094,64.49,75753.2,0.0,0.99368,1e-05,0.91419]
[1776613671129,64.49,75761.58,0.0,0.99372,1e-05,0.90853]
[1776613674151,64.49,75762.36,0.0,0.99372,1e-05,0.90801]
[1776613680192,64.49,75763.69,0.0,0.99373,1e-05,0.90711]
[1776613685227,64.49,75765.02,0.0,0.99374,1e-05,0.90622]
[1776613687259,64.49,75781.32,0.0,0.99383,1e-05,0.89532]
[1776613688260,64.49,75781.32,0.0,0.99383,1e-05,0.89532]
[1776613689269,64.49,75783.48,0.0,0.99384,1e-05,0.89389]
[1776613692293,64.49,75787.11,0.0,0.99386,1e-05,0.89148]
[1776613694304,64.49,75807.96,0.0,0.99396,1e-05,0.87776]
[1776613695317,64.49,75807.92,0.0,0.99396,1e-05,0.87779]
[1776613699340,64.49,75813.16,0.0,0.99399,1e-05,0.87437]
[1776613704374,64.49,75818.77,0.0,0.99402,1e-05,0.87072]
[1776613708403,64.49,75823.82,0.0,0.99405,1e-05,0.86745]
[1776613711425,64.49,75829.74,0.0,0.99408,1e-05,0.86233]
[1776613714444,64.49,75835.15,0.0,0.99411,1e-05,0.85885]
[1776613719481,64.49,75834.71,0.0,0.99411,1e-05,0.85913]
[1776613725521,64.49,75838.8,0.0,0.99413,1e-05,0.85651]
[1776613728542,64.49,75853.21,0.0,0.9942,0.0,0.84733]
[1776613729550,64.49,75852.24,0.0,0.9942,0.0,0.84794]
[1776613731576,64.49,75857.36,0.0,0.99422,0.0,0.8447]
[1776613735610,64.49,75850.1,0.0,0.99419,0.0,0.8493]
[1776613736611,64.49,75843.72,0.0,0.99415,1e-05,0.85337]
[1776613741645,64.49,75849.06,0.0,0.99418,0.0,0.84996]
[1776613746686,64.49,75847.0,0.0,0.99417,1e-05,0.85127]
[1776613748697,64.49,75852.61,0.0,0.9942,0.0,0.84771]
[1776613749702,64.49,75856.56,0.0,0.99422,0.0,0.8452]
[1776613751715,64.49,75857.44,0.0,0.99422,0.0,0.84465]
[1776613756753,64.49,75856.37,0.0,0.99422,0.0,0.84532]
[1776613761789,64.49,75846.33,0.0,0.99417,1e-05,0.8517]
[1776613765816,64.49,75844.61,0.0,0.99416,1e-05,0.8528]
[1776613770851,64.49,75844.76,0.0,0.99416,1e-05,0.8527]
[1776613773079,64.49,75826.89,0.0,0.99408,1e-05,0.86287]
[1776613774884,64.49,75829.24,0.0,0.99409,1e-05,0.86136]
[1776613778916,64.49,75835.25,0.0,0.99412,1e-05,0.8575]
[1776613779918,64.49,75857.56,0.0,0.99423,0.0,0.8433]
[1776613781137,64.49,75863.13,0.0,0.99426,0.0,0.83978]
[1776613786970,64.49,75860.79,0.0,0.99425,0.0,0.84126]
[1776613792005,64.49,75863.23,0.0,0.99426,0.0,0.83972]
[1776613797040,64.49,75867.59,0.0,0.99428,0.0,0.83698]
[1776613802071,64.49,75863.58,0.0,0.99426,0.0,0.8395]
[1776613807108,64.49,75863.21,0.0,0.99426,0.0,0.83973]
[1776613810131,64.49,75870.5,0.0,0.9943,0.0,0.83515]
[1776613815163,64.49,75870.62,0.0,0.9943,0.0,0.83508]
[1776613820198,64.49,75873.15,0.0,0.99431,0.0,0.83349]
[1776613825233,64.49,75879.78,0.0,0.99434,0.0,0.82935]
[1776613827255,64.49,75873.01,0.0,0.99431,0.0,0.83358]
[1776613828260,64.49,75862.63,0.0,0.99426,0.0,0.8401]
[1776613829264,64.49,75835.2,0.0,0.99412,1e-05,0.85753]
[1776613830276,64.49,75827.8,0.0,0.99408,1e-05,0.86229]
[1776613833294,64.49,75821.91,0.0,0.99406,1e-05,0.86479]
[1776613838331,64.49,75821.75,0.0,0.99406,1e-05,0.86489]
[1776613843364,64.49,75817.27,0.0,0.99404,1e-05,0.86779]
[1776613847401,64.49,75807.97,0.0,0.99399,1e-05,0.87383]
[1776613848412,64.49,75764.28,0.0,0.99376,1e-05,0.9027]
[1776613849405,64.49,75751.73,0.0,0.99369,1e-05,0.91114]
[1776613850413,64.49,75750.36,0.0,0.99369,1e-05,0.91207]
[1776613851642,64.49,75761.83,0.0,0.99375,1e-05,0.90434]
[1776613852434,64.49,75761.83,0.0,0.99375,1e-05,0.90434]
[1776613855448,64.49,75763.59,0.0,0.99376,1e-05,0.90316]
[1776613860487,64.49,75767.53,0.0,0.99378,1e-05,0.90053]
[1776613865523,64.49,75768.63,0.0,0.99379,1e-05,0.89979]
[1776613867537,64.49,75773.27,0.0,0.99381,1e-05,0.8967]
[1776613868568,64.49,75780.84,0.0,0.99385,1e-05,0.89167]
[1776613871568,64.49,75764.71,0.0,0.99376,1e-05,0.90241]
[1776613876603,64.49,75761.83,0.0,0.99375,1e-05,0.90434]
[1776613881637,64.49,75765.76,0.0,0.99377,1e-05,0.90171]
[1776613886672,64.49,75768.56,0.0,0.99378,1e-05,0.89984]
[1776613891706,64.49,75772.53,0.0,0.99381,1e-05,0.89586]
[1776613896741,64.49,75770.23,0.0,0.9938,1e-05,0.89739]
[1776613899762,64.49,75758.16,0.0,0.99374,1e-05,0.90547]
[1776613903793,64.49,75747.75,0.0,0.99368,1e-05,0.91249]
[1776613905806,64.49,75743.83,0.0,0.99366,1e-05,0.91514]
[1776613910840,64.49,75739.78,0.0,0.99364,1e-05,0.91789]
[1776613915874,64.49,75737.06,0.0,0.99362,1e-05,0.91974]
[1776613920910,64.49,75738.28,0.0,0.99363,1e-05,0.91891]
[1776613925947,64.49,75742.5,0.0,0.99365,1e-05,0.91604]
[1776613926955,64.49,75749.55,0.0,0.99369,1e-05,0.91127]
[1776613927963,64.49,75756.84,0.0,0.99373,1e-05,0.90636]
[1776613928970,64.49,75762.42,0.0,0.99376,1e-05,0.90261]
[1776613930984,64.49,75764.85,0.0,0.99377,1e-05,0.90098]
[1776613934006,64.49,75768.34,0.0,0.99379,1e-05,0.89865]
[1776613938036,64.49,75775.66,0.0,0.99383,1e-05,0.89378]
[1776613940047,64.49,75777.12,0.0,0.99384,1e-05,0.89281]
[1776613942284,64.49,75769.72,0.0,0.9938,1e-05,0.89773]
[1776613943068,64.49,75769.72,0.0,0.9938,1e-05,0.89773]
[1776613946091,64.49,75764.66,0.0,0.99377,1e-05,0.90111]
[1776613951126,64.49,75759.87,0.0,0.99376,1e-05,0.90298]
[1776613957168,64.49,75759.58,0.0,0.99375,1e-05,0.90318]
[1776613962424,64.49,75749.5,0.0,0.9937,1e-05,0.90996]
[1776613963212,64.49,75749.5,0.0,0.9937,1e-05,0.90996]
[1776613968247,64.49,75747.31,0.0,0.99369,1e-05,0.91144]
[1776613970262,64.49,75741.84,0.0,0.99366,1e-05,0.91514]
[1776613972494,64.49,75753.25,0.0,0.99372,1e-05,0.90743]
[1776613973282,64.49,75753.25,0.0,0.99372,1e-05,0.90743]
[1776613978318,64.49,75754.04,0.0,0.99373,1e-05,0.9069]
[1776613983353,64.49,75754.51,0.0,0.99373,1e-05,0.90658]
[1776613984358,64.49,75759.88,0.0,0.99376,1e-05,0.90298]
[1776613987380,64.49,75770.1,0.0,0.99381,1e-05,0.89615]
[1776613988387,64.49,75771.18,0.0,0.99382,1e-05,0.89543]
[1776613992634,64.49,75783.22,0.0,0.99388,1e-05,0.88744]
[1776613994430,64.49,75786.98,0.0,0.9939,1e-05,0.88496]
[1776613995437,64.49,75792.91,0.0,0.99393,1e-05,0.88106]
[1776613996446,64.49,75795.21,0.0,0.99394,1e-05,0.87956]
[1776613997453,64.49,75789.24,0.0,0.99391,1e-05,0.88348]
[1776613998459,64.49,75790.63,0.0,0.99392,1e-05,0.88256]
[1776614001478,64.49,75796.34,0.0,0.99395,1e-05,0.87881]
[1776614006517,64.49,75801.72,0.0,0.99398,1e-05,0.8753]
[1776614010541,64.49,75806.87,0.0,0.994,1e-05,0.87194]
[1776614012778,64.49,75814.67,0.0,0.99405,1e-05,0.86558]
[1776614017589,64.49,75821.19,0.0,0.99408,1e-05,0.86137]
[1776614022849,64.49,75821.1,0.0,0.99408,1e-05,0.86143]
[1776614028667,64.49,75822.12,0.0,0.99409,1e-05,0.86077]
[1776614033702,64.49,75825.01,0.0,0.9941,1e-05,0.85891]
[1776614038737,64.49,75824.41,0.0,0.9941,1e-05,0.8593]
[1776614042767,64.49,75833.93,0.0,0.99415,1e-05,0.8532]
[1776614043773,64.49,75848.84,0.0,0.99422,0.0,0.84372]
[1776614046793,64.49,75854.76,0.0,0.99425,0.0,0.83998]
[1776614048809,64.49,75860.8,0.0,0.99428,0.0,0.83618]
[1776614049817,64.49,75868.59,0.0,0.99432,0.0,0.8313]
[1776614052837,64.49,75873.71,0.0,0.99435,0.0,0.82811]
[1776614056866,64.49,75889.33,0.0,0.99442,0.0,0.81843]
[1776614057872,64.49,75894.66,0.0,0.99445,0.0,0.81515]
[1776614059885,64.49,75888.99,0.0,0.99442,0.0,0.81864]
[1776614064920,64.49,75888.3,0.0,0.99442,0.0,0.81906]
[1776614067943,64.49,75894.32,0.0,0.99445,0.0,0.81536]
[1776614069957,64.49,75888.28,0.0,0.99442,0.0,0.81908]
[1776614074991,64.49,75886.78,0.0,0.99442,0.0,0.81875]
[1776614080028,64.49,75885.15,0.0,0.99441,0.0,0.81976]
[1776614085061,64.49,75887.33,0.0,0.99442,0.0,0.81842]
[1776614087075,64.49,75879.36,0.0,0.99438,0.0,0.82334]
[1776614088082,64.49,75876.25,0.0,0.99437,0.0,0.82527]
[1776614091104,64.49,75861.04,0.0,0.99429,0.0,0.83476]
[1776614092111,64.49,75862.9,0.0,0.9943,0.0,0.8336]
[1776614093349,64.49,75869.98,0.0,0.99434,0.0,0.82917]
[1776614095133,64.49,75870.22,0.0,0.99434,0.0,0.82902]
[1776614100171,64.49,75871.29,0.0,0.99434,0.0,0.82836]
[1776614105207,64.49,75871.61,0.0,0.99434,0.0,0.82816]
[1776614106221,64.49,75877.56,0.0,0.99437,0.0,0.82446]
[1776614108227,64.49,75886.29,0.0,0.99441,0.0,0.81906]
[1776614109239,64.49,75886.95,0.0,0.99442,0.0,0.81865]
[1776614113500,64.49,75872.5,0.0,0.99435,0.0,0.8276]
[1776614114269,64.49,75872.5,0.0,0.99435,0.0,0.8276]
[1776614120316,64.49,75870.08,0.0,0.99434,0.0,0.82911]
[1776614122327,64.49,75864.77,0.0,0.99431,0.0,0.83243]
[1776614127362,64.49,75868.29,0.0,0.99433,0.0,0.83023]
[1776614132401,64.49,75867.31,0.0,0.99433,0.0,0.82958]
[1776614133639,64.49,75874.91,0.0,0.99437,0.0,0.82485]
[1776614135418,64.49,75885.61,0.0,0.99442,0.0,0.81823]
[1776614136425,64.49,75883.2,0.0,0.99441,0.0,0.81972]
[1776614138439,64.49,75895.0,0.0,0.99446,0.0,0.81246]
[1776614139447,64.49,75894.6,0.0,0.99446,0.0,0.8127]
[1776614144482,64.49,75892.98,0.0,0.99446,0.0,0.81369]
[1776614149518,64.49,75893.93,0.0,0.99446,0.0,0.81311]
[1776614153779,64.49,75886.76,0.0,0.99443,0.0,0.81752]
[1776614155561,64.49,75884.46,0.0,0.99441,0.0,0.81894]
[1776614161603,64.49,75882.29,0.0,0.9944,0.0,0.82028]
[1776614166639,64.49,75882.36,0.0,0.9944,0.0,0.82023]
[1776614173919,64.49,75883.67,0.0,0.99441,0.0,0.81943]
[1776614179733,64.49,75880.26,0.0,0.99439,0.0,0.82153]
[1776614181744,64.49,75878.03,0.0,0.99438,0.0,0.82291]
[1776614186779,64.49,75873.77,0.0,0.99436,0.0,0.82556]
[1776614191815,64.49,75870.61,0.0,0.99436,0.0,0.82627]
[1776614196851,64.49,75866.23,0.0,0.99433,0.0,0.82899]
[1776614202894,64.49,75864.43,0.0,0.99433,0.0,0.83012]
[1776614207929,64.49,75865.02,0.0,0.99433,0.0,0.82975]
[1776614208935,64.49,75870.76,0.0,0.99436,0.0,0.82617]
[1776614209942,64.49,75872.29,0.0,0.99436,0.0,0.82522]
[1776614214978,64.49,75879.57,0.0,0.9944,0.0,0.82071]
[1776614217998,64.49,75882.0,0.0,0.99441,0.0,0.81921]
[1776614223057,64.49,75867.62,0.0,0.99434,0.0,0.82813]
[1776614224064,64.49,75867.12,0.0,0.99434,0.0,0.82844]
[1776614227090,64.49,75855.44,0.0,0.99428,0.0,0.83575]
[1776614228097,64.49,75855.31,0.0,0.99428,0.0,0.83583]
[1776614233131,64.49,75856.15,0.0,0.99428,0.0,0.8353]
[1776614238166,64.49,75854.24,0.0,0.99428,0.0,0.8365]
[1776614243206,64.49,75852.23,0.0,0.99427,0.0,0.83776]
[1776614244421,64.49,75839.2,0.0,0.9942,0.0,0.846]
[1776614245215,64.49,75839.2,0.0,0.9942,0.0,0.846]
[1776614247230,64.49,75831.56,0.0,0.99416,1e-05,0.85086]
[1776614251259,64.49,75842.24,0.0,0.99422,0.0,0.8428]
[1776614252265,64.49,75843.11,0.0,0.99423,0.0,0.84225]
[1776614257302,64.49,75839.71,0.0,0.99421,0.0,0.8444]
[1776614261331,64.49,75835.23,0.0,0.99419,0.0,0.84724]
[1776614264564,64.49,75829.91,0.0,0.99416,1e-05,0.85063]
[1776614270394,64.49,75827.32,0.0,0.99415,1e-05,0.85228]
[1776614275429,64.49,75826.51,0.0,0.99415,1e-05,0.8528]
[1776614281472,64.49,75826.21,0.0,0.99414,1e-05,0.85299]
[1776614286506,64.49,75821.52,0.0,0.99412,1e-05,0.85599]
[1776614291600,64.49,75818.99,0.0,0.99411,1e-05,0.85762]
[1776614293610,64.49,75821.92,0.0,0.99412,1e-05,0.85574]
[1776614298642,64.49,75822.4,0.0,0.99412,1e-05,0.85543]
[1776614301664,64.49,75828.47,0.0,0.99416,1e-05,0.85155]
[1776614302670,64.49,75832.1,0.0,0.99417,1e-05,0.84923]
[1776614304849,64.49,75836.76,0.0,0.9942,0.0,0.84627]
[1776614310725,64.49,75837.41,0.0,0.9942,0.0,0.84586]
[1776614315760,64.49,75836.52,0.0,0.9942,0.0,0.84514]
[1776614320796,64.49,75834.13,0.0,0.99419,0.0,0.84666]
[1776614321808,64.49,75826.5,0.0,0.99415,1e-05,0.85152]
[1776614322810,64.49,75824.81,0.0,0.99415,1e-05,0.8526]
[1776614327850,64.49,75823.71,0.0,0.99414,1e-05,0.8533]
[1776614335065,64.49,75821.94,0.0,0.99413,1e-05,0.85443]
[1776614336910,64.49,75830.28,0.0,0.99417,1e-05,0.84911]
[1776614337914,64.49,75837.4,0.0,0.99421,0.0,0.84458]
[1776614338923,64.49,75838.4,0.0,0.99421,0.0,0.84395]
[1776614343956,64.49,75837.83,0.0,0.99421,0.0,0.84431]
[1776614348993,64.49,75837.73,0.0,0.99421,0.0,0.84438]
[1776614354026,64.49,75832.44,0.0,0.99418,1e-05,0.84773]
[1776614359062,64.49,75833.03,0.0,0.99419,1e-05,0.84736]
[1776614365278,64.49,75832.1,0.0,0.99418,1e-05,0.84795]
[1776614371147,64.49,75833.31,0.0,0.9942,0.0,0.8459]
[1776614374169,64.49,75840.95,0.0,0.99423,0.0,0.84106]
[1776614375175,64.49,75841.83,0.0,0.99424,0.0,0.84051]
[1776614376182,64.49,75836.37,0.0,0.99421,0.0,0.84396]
[1776614377191,64.49,75835.27,0.0,0.99421,0.0,0.84466]
[1776614381218,64.49,75831.91,0.0,0.99419,1e-05,0.84679]
[1776614384240,64.49,75826.89,0.0,0.99416,1e-05,0.84999]
[1776614387260,64.49,75836.38,0.0,0.99421,0.0,0.84395]
[1776614388266,64.49,75839.06,0.0,0.99423,0.0,0.84226]
[1776614391297,64.49,75844.83,0.0,0.99425,0.0,0.83861]
[1776614392295,64.49,75857.84,0.0,0.99432,0.0,0.83045]
[1776614395315,64.49,75866.86,0.0,0.99436,0.0,0.82483]
[1776614396323,64.49,75866.44,0.0,0.99436,0.0,0.82509]
[1776614401359,64.49,75870.73,0.0,0.99438,0.0,0.82243]
[1776614406392,64.49,75869.3,0.0,0.99437,0.0,0.82331]
[1776614411431,64.49,75869.86,0.0,0.99438,0.0,0.82297]
[1776614414450,64.49,75858.46,0.0,0.99432,0.0,0.83006]
[1776614415630,64.49,75859.8,0.0,0.99433,0.0,0.82922]
[1776614419489,64.49,75867.39,0.0,0.99436,0.0,0.8245]
[1776614421500,64.49,75866.53,0.0,0.99436,0.0,0.82503]
[1776614426537,64.49,75866.27,0.0,0.99436,0.0,0.82519]
[1776614430563,64.49,75858.82,0.0,0.99432,0.0,0.82984]
[1776614431573,64.49,75856.18,0.0,0.99432,0.0,0.83022]
[1776614434591,64.49,75834.12,0.0,0.99421,0.0,0.84411]
[1776614435771,64.49,75815.94,0.0,0.99412,1e-05,0.8557]
[1776614436608,64.49,75815.94,0.0,0.99412,1e-05,0.8557]
[1776614437616,64.49,75821.9,0.0,0.99415,1e-05,0.85189]
[1776614439627,64.49,75819.64,0.0,0.99414,1e-05,0.85333]
[1776614441642,64.49,75815.94,0.0,0.99412,1e-05,0.8557]
[1776614442649,64.49,75807.38,0.0,0.99407,1e-05,0.86121]
[1776614443655,64.49,75797.47,0.0,0.99402,1e-05,0.86762]
[1776614444664,64.49,75790.92,0.0,0.99399,1e-05,0.87188]
[1776614445842,64.49,75794.38,0.0,0.99401,1e-05,0.86962]
[1776614448692,64.49,75792.79,0.0,0.994,1e-05,0.87066]
[1776614453725,64.49,75796.29,0.0,0.99402,1e-05,0.86838]
[1776614454734,64.49,75799.11,0.0,0.99403,1e-05,0.86655]
[1776614457754,64.49,75793.02,0.0,0.994,1e-05,0.87051]
[1776614460775,64.49,75785.35,0.0,0.99396,1e-05,0.87551]
[1776614461786,64.49,75778.83,0.0,0.99393,1e-05,0.87979]
[1776614462789,64.49,75776.37,0.0,0.99391,1e-05,0.8814]
[1776614467825,64.49,75779.1,0.0,0.99393,1e-05,0.87961]
[1776614469853,64.49,75772.05,0.0,0.99389,1e-05,0.88425]
[1776614470857,64.49,75779.36,0.0,0.99393,1e-05,0.87944]
[1776614471864,64.49,75775.57,0.0,0.99391,1e-05,0.88193]
[1776614474886,64.49,75769.47,0.0,0.99388,1e-05,0.88595]
[1776614477913,64.49,75766.37,0.0,0.99386,1e-05,0.888]
[1776614482954,64.49,75766.7,0.0,0.99386,1e-05,0.88778]
[1776614487996,64.49,75765.94,0.0,0.99386,1e-05,0.88829]
[1776614491008,64.49,75771.86,0.0,0.9939,1e-05,0.88305]
[1776614496196,64.49,75771.32,0.0,0.9939,1e-05,0.88341]
[1776614503092,64.49,75771.19,0.0,0.9939,1e-05,0.88349]
[1776614508128,64.49,75767.41,0.0,0.99388,1e-05,0.88599]
[1776614513163,64.49,75768.65,0.0,0.99388,1e-05,0.88517]
[1776614514170,64.49,75774.16,0.0,0.99391,1e-05,0.88154]
[1776614519204,64.49,75775.33,0.0,0.99392,1e-05,0.88077]
[1776614520211,64.49,75768.79,0.0,0.99388,1e-05,0.88508]
[1776614525246,64.49,75772.16,0.0,0.9939,1e-05,0.88285]
[1776614529274,64.49,75781.84,0.0,0.99395,1e-05,0.8765]
[1776614530282,64.49,75786.4,0.0,0.99398,1e-05,0.87351]
[1776614535317,64.49,75782.39,0.0,0.99395,1e-05,0.87614]
[1776614541360,64.49,75779.92,0.0,0.99394,1e-05,0.87775]
[1776614544380,64.49,75780.42,0.0,0.99394,1e-05,0.87743]
[1776614550430,64.49,75780.68,0.0,0.99395,1e-05,0.87726]
[1776614555463,64.49,75780.16,0.0,0.99395,1e-05,0.87628]
[1776614560497,64.49,75780.67,0.0,0.99395,1e-05,0.87595]
[1776614565532,64.49,75779.5,0.0,0.99395,1e-05,0.87671]
[1776614568557,64.49,75760.35,0.0,0.99385,1e-05,0.88934]
[1776614569577,64.49,75743.44,0.0,0.99376,1e-05,0.90061]
[1776614570577,64.49,75734.7,0.0,0.99371,1e-05,0.90648]
[1776614572589,64.49,75735.25,0.0,0.99372,1e-05,0.90611]
[1776614574602,64.49,75728.31,0.0,0.99368,1e-05,0.9108]
[1776614575610,64.49,75741.81,0.0,0.99375,1e-05,0.9017]
[1776614576760,64.49,75742.42,0.0,0.99375,1e-05,0.90129]
[1776614580650,64.49,75733.82,0.0,0.99371,1e-05,0.90708]
[1776614582662,64.49,75723.27,0.0,0.99365,1e-05,0.91421]
[1776614583667,64.49,75730.0,0.0,0.99369,1e-05,0.90965]
[1776614584680,64.49,75737.3,0.0,0.99373,1e-05,0.90473]
[1776614585681,64.49,75737.07,0.0,0.99372,1e-05,0.90489]
[1776614590716,64.49,75741.66,0.0,0.99375,1e-05,0.9018]
[1776614592731,64.49,75751.66,0.0,0.9938,1e-05,0.89511]
[1776614593743,64.49,75751.99,0.0,0.9938,1e-05,0.89489]
[1776614598777,64.49,75748.26,0.0,0.99378,1e-05,0.89738]
[1776614599783,64.49,75736.67,0.0,0.99372,1e-05,0.90516]
[1776614600789,64.49,75736.57,0.0,0.99372,1e-05,0.90522]
[1776614605832,64.49,75733.46,0.0,0.99371,1e-05,0.90732]
[1776614606974,64.49,75727.36,0.0,0.99367,1e-05,0.91144]
[1776614607843,64.49,75727.36,0.0,0.99367,1e-05,0.91144]
[1776614612878,64.49,75730.74,0.0,0.9937,1e-05,0.90781]
[1776614613886,64.49,75735.95,0.0,0.99373,1e-05,0.9043]
[1776614614892,64.49,75738.61,0.0,0.99374,1e-05,0.90251]
[1776614617043,64.49,75746.47,0.0,0.99378,1e-05,0.89724]
[1776614621942,64.49,75754.18,0.0,0.99382,1e-05,0.8921]
[1776614623956,64.49,75759.56,0.0,0.99385,1e-05,0.88853]
[1776614625970,64.49,75765.06,0.0,0.99388,1e-05,0.88489]
[1776614627114,64.49,75778.59,0.0,0.99395,1e-05,0.876]
[1776614628990,64.49,75778.19,0.0,0.99395,1e-05,0.87626]
[1776614634025,64.49,75779.49,0.0,0.99396,1e-05,0.87541]
[1776614635032,64.49,75773.61,0.0,0.99393,1e-05,0.87926]
[1776614640072,64.49,75770.31,0.0,0.99391,1e-05,0.88143]
[1776614645108,64.49,75773.21,0.0,0.99392,1e-05,0.87953]
[1776614650144,64.49,75772.42,0.0,0.99392,1e-05,0.88004]
[1776614651149,64.49,75779.54,0.0,0.99396,1e-05,0.87537]
[1776614652157,64.49,75784.73,0.0,0.99398,1e-05,0.87198]
[1776614654171,64.49,75794.14,0.0,0.99403,1e-05,0.86587]
[1776614655176,64.49,75799.23,0.0,0.99406,1e-05,0.86257]
[1776614657324,64.49,75807.49,0.0,0.9941,1e-05,0.85725]
[1776614659209,64.49,75811.33,0.0,0.99412,1e-05,0.85478]
[1776614660212,64.49,75822.07,0.0,0.99417,1e-05,0.84792]
[1776614665247,64.49,75827.29,0.0,0.9942,0.0,0.8446]
[1776614667402,64.49,75840.9,0.0,0.99427,0.0,0.836]
[1776614668268,64.49,75840.9,0.0,0.99427,0.0,0.836]
[1776614673304,64.49,75845.89,0.0,0.9943,0.0,0.8316]
[1776614678350,64.49,75847.41,0.0,0.99431,0.0,0.83065]
[1776614679353,64.49,75865.37,0.0,0.9944,0.0,0.81948]
[1776614681369,64.49,75861.42,0.0,0.99438,0.0,0.82193]
[1776614686402,64.49,75867.25,0.0,0.99441,0.0,0.81832]
[1776614691438,64.49,75868.15,0.0,0.99441,0.0,0.81776]
[1776614695464,64.49,75880.28,0.0,0.99447,0.0,0.8103]
[1776614700499,64.49,75876.4,0.0,0.99445,0.0,0.81268]
[1776614702515,64.49,75859.13,0.0,0.99437,0.0,0.82335]
[1776614704529,64.49,75850.09,0.0,0.99432,0.0,0.82898]
[1776614705536,64.49,75856.66,0.0,0.99435,0.0,0.82488]
[1776614710569,64.49,75856.82,0.0,0.99436,0.0,0.82478]
[1776614711579,64.49,75862.94,0.0,0.99438,0.0,0.82098]
[1776614712598,64.49,75871.76,0.0,0.99443,0.0,0.81553]
[1776614715605,64.49,75865.3,0.0,0.9944,0.0,0.81952]
[1776614720644,64.49,75865.74,0.0,0.9944,0.0,0.81925]
[1776614722654,64.49,75873.12,0.0,0.99443,0.0,0.8147]
[1776614726682,64.49,75867.55,0.0,0.99441,0.0,0.81813]
[1776614729706,64.49,75858.31,0.0,0.99436,0.0,0.82386]
[1776614734739,64.49,75861.86,0.0,0.99439,0.0,0.8204]
[1776614736753,64.49,75856.36,0.0,0.99436,0.0,0.82381]
[1776614738765,64.49,75839.0,0.0,0.99428,0.0,0.83466]
[1776614739774,64.49,75838.79,0.0,0.99427,0.0,0.83479]
[1776614742794,64.49,75831.01,0.0,0.99424,0.0,0.83969]
[1776614743802,64.49,75831.04,0.0,0.99424,0.0,0.83967]
[1776614745820,64.49,75825.45,0.0,0.99421,0.0,0.84321]
[1776614746825,64.49,75825.24,0.0,0.99421,0.0,0.84335]
[1776614751860,64.49,75826.45,0.0,0.99421,0.0,0.84258]
[1776614754880,64.49,75819.85,0.0,0.99418,1e-05,0.84677]
[1776614755887,64.49,75821.05,0.0,0.99419,1e-05,0.84601]
[1776614761933,64.49,75824.6,0.0,0.9942,0.0,0.84375]
[1776614766964,64.49,75822.17,0.0,0.99419,1e-05,0.84529]
[1776614772000,64.49,75824.46,0.0,0.9942,0.0,0.84384]
[1776614774014,64.49,75814.11,0.0,0.99415,1e-05,0.85043]
[1776614775025,64.49,75804.05,0.0,0.9941,1e-05,0.85687]
[1776614776027,64.49,75801.46,0.0,0.99409,1e-05,0.85854]
[1776614778193,64.49,75795.73,0.0,0.99406,1e-05,0.86223]
[1776614784090,64.49,75781.65,0.0,0.99399,1e-05,0.87137]
[1776614785099,64.49,75772.32,0.0,0.99394,1e-05,0.87748]
[1776614786113,64.49,75772.35,0.0,0.99394,1e-05,0.87746]
[1776614788264,64.49,75761.35,0.0,0.99388,1e-05,0.8847]
[1776614789126,64.49,75761.35,0.0,0.99388,1e-05,0.8847]
[1776614790133,64.49,75748.33,0.0,0.99381,1e-05,0.89333]
[1776614791137,64.49,75741.32,0.0,0.99378,1e-05,0.89667]
[1776614793157,64.49,75740.99,0.0,0.99378,1e-05,0.89689]
[1776614796175,64.49,75751.3,0.0,0.99384,1e-05,0.89002]
[1776614801209,64.49,75760.09,0.0,0.99388,1e-05,0.8842]
[1776614802218,64.49,75766.05,0.0,0.99391,1e-05,0.88028]
[1776614803223,64.49,75772.52,0.0,0.99395,1e-05,0.87603]
[1776614805239,64.49,75778.0,0.0,0.99398,1e-05,0.87244]
[1776614807252,64.49,75780.6,0.0,0.99399,1e-05,0.87075]
[1776614810273,64.49,75790.24,0.0,0.99404,1e-05,0.86448]
[1776614811279,64.49,75786.89,0.0,0.99402,1e-05,0.86666]
[1776614816316,64.49,75785.72,0.0,0.99402,1e-05,0.86742]
[1776614821350,64.49,75783.31,0.0,0.994,1e-05,0.86898]
[1776614824370,64.49,75771.05,0.0,0.99394,1e-05,0.87699]
[1776614825377,64.49,75774.66,0.0,0.99396,1e-05,0.87463]
[1776614826385,64.49,75782.16,0.0,0.994,1e-05,0.86973]
[1776614827391,64.49,75782.21,0.0,0.994,1e-05,0.8697]
[1776614832426,64.49,75787.79,0.0,0.99403,1e-05,0.86607]
[1776614833435,64.49,75793.91,0.0,0.99406,1e-05,0.86211]
[1776614838617,64.49,75794.02,0.0,0.99406,1e-05,0.86204]
[1776614844514,64.49,75792.95,0.0,0.99405,1e-05,0.86273]
[1776614845520,64.49,75781.98,0.0,0.994,1e-05,0.86985]
[1776614846527,64.49,75782.17,0.0,0.994,1e-05,0.86973]
[1776614848687,64.49,75788.68,0.0,0.99403,1e-05,0.8655]
[1776614853576,64.49,75786.84,0.0,0.99403,1e-05,0.86538]
[1776614856596,64.49,75775.6,0.0,0.99397,1e-05,0.8727]
[1776614860627,64.49,75782.3,0.0,0.99401,1e-05,0.86833]
[1776614861631,64.49,75787.52,0.0,0.99403,1e-05,0.86494]
[1776614866664,64.49,75786.98,0.0,0.99403,1e-05,0.86529]
[1776614871699,64.49,75784.53,0.0,0.99402,1e-05,0.86688]
[1776614876736,64.49,75784.67,0.0,0.99402,1e-05,0.86679]
[1776614877741,64.49,75776.27,0.0,0.99398,1e-05,0.87226]
[1776614880761,64.49,75780.63,0.0,0.994,1e-05,0.86942]
[1776614883785,64.49,75773.8,0.0,0.99396,1e-05,0.87388]
[1776614885798,64.49,75765.04,0.0,0.99392,1e-05,0.87962]
[1776614886805,64.49,75753.35,0.0,0.99386,1e-05,0.88734]
[1776614891840,64.49,75758.53,0.0,0.99388,1e-05,0.88391]
[1776614898889,64.49,75760.99,0.0,0.9939,1e-05,0.88229]
[1776614903924,64.49,75761.52,0.0,0.9939,1e-05,0.88194]
[1776614906945,64.49,75756.82,0.0,0.99387,1e-05,0.88504]
[1776614911981,64.49,75764.99,0.0,0.99393,1e-05,0.87833]
[1776614919035,64.49,75768.68,0.0,0.99395,1e-05,0.87591]
[1776614921050,64.49,75779.71,0.0,0.994,1e-05,0.86871]
[1776614922056,64.49,75785.17,0.0,0.99403,1e-05,0.86516]
[1776614923063,64.49,75789.21,0.0,0.99405,1e-05,0.86255]
[1776614927094,64.49,75777.42,0.0,0.99399,1e-05,0.8702]
[1776614928099,64.49,75777.11,0.0,0.99399,1e-05,0.8704]
[1776614933133,64.49,75777.38,0.0,0.99399,1e-05,0.87023]
[1776614938170,64.49,75778.26,0.0,0.994,1e-05,0.86965]
[1776614941192,64.49,75785.0,0.0,0.99403,1e-05,0.86527]
[1776614942198,64.49,75784.07,0.0,0.99402,1e-05,0.86588]
[1776614947234,64.49,75783.5,0.0,0.99402,1e-05,0.86625]
[1776614952270,64.49,75778.89,0.0,0.994,1e-05,0.86924]
[1776614956299,64.49,75765.63,0.0,0.99393,1e-05,0.87791]
[1776614957305,64.49,75764.92,0.0,0.99393,1e-05,0.87838]
[1776614961332,64.49,75751.39,0.0,0.99385,1e-05,0.88731]
[1776614962342,64.49,75750.26,0.0,0.99385,1e-05,0.88805]
[1776614963346,64.49,75738.56,0.0,0.99379,1e-05,0.89584]
[1776614964353,64.49,75736.63,0.0,0.99378,1e-05,0.89713]
[1776614969546,64.49,75729.48,0.0,0.99374,1e-05,0.90192]
[1776614971402,64.49,75709.84,0.0,0.99364,1e-05,0.91384]
[1776614972412,64.49,75705.83,0.0,0.99362,1e-05,0.91657]
[1776614977445,64.49,75706.04,0.0,0.99362,1e-05,0.91643]
[1776614978452,64.49,75711.31,0.0,0.99365,1e-05,0.91285]
[1776614979629,64.49,75711.0,0.0,0.99365,1e-05,0.91306]
[1776614985501,64.49,75709.37,0.0,0.99364,1e-05,0.91416]
[1776614990535,64.49,75707.68,0.0,0.99363,1e-05,0.91531]
[1776614995570,64.49,75705.5,0.0,0.99362,1e-05,0.9168]
[1776615000606,64.49,75708.73,0.0,0.99364,1e-05,0.9146]
[1776615001612,64.49,75699.34,0.0,0.99358,1e-05,0.921]
[1776615002620,64.49,75696.54,0.0,0.99357,1e-05,0.92292]
[1776615004635,64.49,75672.29,0.0,0.99343,1e-05,0.93967]
[1776615007655,64.49,75660.42,0.0,0.99337,1e-05,0.94796]
[1776615008662,64.49,75663.38,0.0,0.99338,1e-05,0.94588]
[1776615013700,64.49,75664.53,0.0,0.99339,1e-05,0.94508]
[1776615015716,64.49,75659.07,0.0,0.99336,1e-05,0.9489]
[1776615016717,64.49,75642.94,0.0,0.99327,1e-05,0.96028]
[1776615017725,64.49,75647.34,0.0,0.99329,1e-05,0.95716]
[1776615019913,64.49,75649.23,0.0,0.9933,1e-05,0.95583]
[1776615023778,64.49,75656.12,0.0,0.99334,1e-05,0.95097]
[1776615024788,64.49,75666.81,0.0,0.9934,1e-05,0.94349]
[1776615025783,64.49,75671.88,0.0,0.99343,1e-05,0.93995]
[1776615026790,64.49,75677.78,0.0,0.99347,1e-05,0.93585]
[1776615027795,64.49,75678.35,0.0,0.99347,1e-05,0.93546]
[1776615029986,64.49,75684.55,0.0,0.9935,1e-05,0.93117]
[1776615030821,64.49,75684.55,0.0,0.9935,1e-05,0.93117]
[1776615035853,64.49,75681.71,0.0,0.9935,1e-05,0.93175]
[1776615038876,64.49,75673.42,0.0,0.99345,1e-05,0.9375]
[1776615039898,64.49,75672.26,0.0,0.99344,1e-05,0.9383]
[1776615043089,64.49,75678.37,0.0,0.99348,1e-05,0.93406]
[1776615044916,64.49,75678.84,0.0,0.99348,1e-05,0.93374]
[1776615049954,64.49,75682.68,0.0,0.9935,1e-05,0.93108]
[1776615057002,64.49,75687.58,0.0,0.99353,1e-05,0.9277]
[1776615059016,64.49,75692.66,0.0,0.99356,1e-05,0.92421]
[1776615061034,64.49,75700.4,0.0,0.9936,1e-05,0.91891]
[1776615062040,64.49,75704.44,0.0,0.99362,1e-05,0.91616]
[1776615063047,64.49,75713.83,0.0,0.99367,1e-05,0.90978]
[1776615064055,64.49,75715.44,0.0,0.99368,1e-05,0.90869]
[1776615069089,64.49,75715.13,0.0,0.99368,1e-05,0.9089]
[1776615074124,64.49,75718.64,0.0,0.9937,1e-05,0.90653]
[1776615079160,64.49,75721.13,0.0,0.99371,1e-05,0.90485]
[1776615082180,64.49,75727.12,0.0,0.99374,1e-05,0.90082]
[1776615083190,64.49,75728.28,0.0,0.99375,1e-05,0.90004]
[1776615088223,64.49,75729.18,0.0,0.99375,1e-05,0.89944]
[1776615093445,64.49,75726.82,0.0,0.99375,1e-05,0.89968]
[1776615095272,64.49,75726.48,0.0,0.99375,1e-05,0.89991]
[1776615100306,64.49,75729.08,0.0,0.99376,1e-05,0.89816]
[1776615106349,64.49,75730.83,0.0,0.99377,1e-05,0.89699]
[1776615111387,64.49,75732.52,0.0,0.99378,1e-05,0.89586]
[1776615113587,64.49,75725.72,0.0,0.99375,1e-05,0.90042]
[1776615114408,64.49,75725.72,0.0,0.99375,1e-05,0.90042]
[1776615118437,64.49,75720.33,0.0,0.99372,1e-05,0.90404]
[1776615122462,64.49,75726.85,0.0,0.99375,1e-05,0.89966]
[1776615126491,64.49,75718.75,0.0,0.99371,1e-05,0.90511]
[1776615127497,64.49,75717.34,0.0,0.9937,1e-05,0.90606]
[1776615129513,64.49,75711.32,0.0,0.99367,1e-05,0.91013]
[1776615130518,64.49,75703.39,0.0,0.99362,1e-05,0.91551]
[1776615131527,64.49,75702.42,0.0,0.99362,1e-05,0.91617]
[1776615132532,64.49,75708.18,0.0,0.99365,1e-05,0.91226]
[1776615133727,64.49,75707.25,0.0,0.99365,1e-05,0.91289]
[1776615136562,64.49,75699.34,0.0,0.9936,1e-05,0.91827]
[1776615137568,64.49,75696.41,0.0,0.99359,1e-05,0.92028]
[1776615143798,64.49,75698.75,0.0,0.9936,1e-05,0.91868]
[1776615149651,64.49,75693.97,0.0,0.99357,1e-05,0.92195]
[1776615154686,64.49,75695.04,0.0,0.99359,1e-05,0.91985]
[1776615159722,64.49,75695.43,0.0,0.99359,1e-05,0.91958]
[1776615164756,64.49,75696.35,0.0,0.9936,1e-05,0.91895]
[1776615169793,64.49,75695.44,0.0,0.99359,1e-05,0.91957]
[1776615172815,64.49,75690.38,0.0,0.99356,1e-05,0.92304]
[1776615174009,64.49,75679.44,0.0,0.9935,1e-05,0.93057]
[1776615174829,64.49,75679.44,0.0,0.9935,1e-05,0.93057]
[1776615179865,64.49,75682.21,0.0,0.99352,1e-05,0.92866]
[1776615184084,64.49,75687.33,0.0,0.99355,1e-05,0.92513]
[1776615189934,64.49,75694.39,0.0,0.99358,1e-05,0.92029]
[1776615191949,64.49,75699.42,0.0,0.99361,1e-05,0.91686]
[1776615194152,64.49,75705.53,0.0,0.99365,1e-05,0.9127]
[1776615200006,64.49,75702.07,0.0,0.99363,1e-05,0.91505]
[1776615205043,64.49,75705.83,0.0,0.99365,1e-05,0.9125]
[1776615210074,64.49,75701.03,0.0,0.99362,1e-05,0.91576]
[1776615215122,64.49,75704.52,0.0,0.99365,1e-05,0.91203]
[1776615220146,64.49,75706.25,0.0,0.99366,1e-05,0.91085]
[1776615223170,64.49,75697.58,0.0,0.99361,1e-05,0.91675]
[1776615225185,64.49,75696.95,0.0,0.99361,1e-05,0.91718]
[1776615230219,64.49,75695.52,0.0,0.9936,1e-05,0.91816]
[1776615232233,64.49,75704.53,0.0,0.99365,1e-05,0.91202]
[1776615233246,64.49,75703.58,0.0,0.99364,1e-05,0.91267]
[1776615238276,64.49,75700.03,0.0,0.99362,1e-05,0.91508]
[1776615243311,64.49,75698.72,0.0,0.99362,1e-05,0.91597]
[1776615244317,64.49,75705.91,0.0,0.99366,1e-05,0.91108]
[1776615245324,64.49,75706.39,0.0,0.99366,1e-05,0.91076]
[1776615250360,64.49,75706.26,0.0,0.99366,1e-05,0.91085]
[1776615255396,64.49,75705.89,0.0,0.99366,1e-05,0.9111]
[1776615260430,64.49,75705.74,0.0,0.99366,1e-05,0.9112]
[1776615264458,64.49,75712.0,0.0,0.99369,1e-05,0.90696]
[1776615265466,64.49,75710.13,0.0,0.99368,1e-05,0.90823]
[1776615270500,64.49,75707.32,0.0,0.99366,1e-05,0.91013]
[1776615275535,64.49,75705.71,0.0,0.99366,1e-05,0.90986]
[1776615278558,64.49,75695.15,0.0,0.99361,1e-05,0.91704]
[1776615279564,64.49,75693.22,0.0,0.9936,1e-05,0.91836]
[1776615280574,64.49,75684.67,0.0,0.99355,1e-05,0.92422]
[1776615285604,64.49,75683.66,0.0,0.99354,1e-05,0.92491]
[1776615290639,64.49,75684.24,0.0,0.99355,1e-05,0.92451]
[1776615295675,64.49,75683.61,0.0,0.99354,1e-05,0.92495]
[1776615297692,64.49,75688.76,0.0,0.99357,1e-05,0.92141]
[1776615302724,64.49,75684.07,0.0,0.99355,1e-05,0.92463]
[1776615304945,64.49,75666.11,0.0,0.99345,1e-05,0.93704]
[1776615305745,64.49,75666.11,0.0,0.99345,1e-05,0.93704]
[1776615306752,64.49,75669.5,0.0,0.99347,1e-05,0.93469]
[1776615309775,64.49,75675.74,0.0,0.9935,1e-05,0.93037]
[1776615315010,64.49,75675.98,0.0,0.9935,1e-05,0.9302]
[1776615320853,64.49,75675.36,0.0,0.9935,1e-05,0.93063]
[1776615321857,64.49,75682.89,0.0,0.99354,1e-05,0.92544]
[1776615322864,64.49,75687.61,0.0,0.99357,1e-05,0.9222]
[1776615327899,64.49,75690.52,0.0,0.99358,1e-05,0.92021]
[1776615328906,64.49,75695.92,0.0,0.99361,1e-05,0.91652]
[1776615331927,64.49,75699.45,0.0,0.99364,1e-05,0.91276]
[1776615335150,64.49,75708.43,0.0,0.99369,1e-05,0.90667]
[1776615336962,64.49,75709.91,0.0,0.9937,1e-05,0.90567]
[1776615340990,64.49,75711.98,0.0,0.99371,1e-05,0.90427]
[1776615345229,64.49,75706.76,0.0,0.99368,1e-05,0.9078]
[1776615347032,64.49,75717.91,0.0,0.99374,1e-05,0.90028]
[1776615349049,64.49,75720.43,0.0,0.99375,1e-05,0.89859]
[1776615353075,64.49,75714.82,0.0,0.99372,1e-05,0.90236]
[1776615358110,64.49,75713.03,0.0,0.99371,1e-05,0.90357]
[1776615360124,64.49,75720.05,0.0,0.99375,1e-05,0.89885]
[1776615361131,64.49,75724.78,0.0,0.99378,1e-05,0.89568]
[1776615362139,64.49,75729.38,0.0,0.9938,1e-05,0.8926]
[1776615363146,64.49,75744.95,0.0,0.99388,1e-05,0.88227]
[1776615364153,64.49,75759.48,0.0,0.99396,1e-05,0.87272]
[1776615365376,64.49,75764.42,0.0,0.99399,1e-05,0.8695]
[1776615370212,64.49,75757.69,0.0,0.99395,1e-05,0.87389]
[1776615371206,64.49,75744.37,0.0,0.99388,1e-05,0.88266]
[1776615372214,64.49,75740.55,0.0,0.99386,1e-05,0.88518]
[1776615375446,64.49,75732.77,0.0,0.99382,1e-05,0.89035]
[1776615376243,64.49,75732.77,0.0,0.99382,1e-05,0.89035]
[1776615378256,64.49,75727.44,0.0,0.99379,1e-05,0.8939]
[1776615384297,64.49,75726.07,0.0,0.99378,1e-05,0.89481]
[1776615389333,64.49,75723.85,0.0,0.99377,1e-05,0.8963]
[1776615394369,64.49,75733.23,0.0,0.99383,1e-05,0.88871]
[1776615395587,64.49,75737.25,0.0,0.99385,1e-05,0.88604]
[1776615401417,64.49,75746.58,0.0,0.9939,1e-05,0.87987]
[1776615406452,64.49,75749.74,0.0,0.99392,1e-05,0.87779]
[1776615410486,64.49,75759.15,0.0,0.99397,1e-05,0.87162]
[1776615415526,64.49,75750.06,0.0,0.99392,1e-05,0.87758]
[1776615416532,64.49,75745.45,0.0,0.9939,1e-05,0.88062]
[1776615418547,64.49,75730.59,0.0,0.99382,1e-05,0.89046]
[1776615419577,64.49,75732.52,0.0,0.99383,1e-05,0.88918]
[1776615421568,64.49,75739.51,0.0,0.99386,1e-05,0.88454]
[1776615422575,64.49,75746.26,0.0,0.9939,1e-05,0.88008]
[1776615423582,64.49,75751.02,0.0,0.99392,1e-05,0.87695]
[1776615424589,64.49,75758.25,0.0,0.99396,1e-05,0.87221]
[1776615425596,64.49,75758.53,0.0,0.99396,1e-05,0.87203]
[1776615430632,64.49,75754.84,0.0,0.99394,1e-05,0.87444]
[1776615435667,64.49,75752.87,0.0,0.99393,1e-05,0.87574]
[1776615437680,64.49,75747.26,0.0,0.9939,1e-05,0.87942]
[1776615438691,64.49,75737.77,0.0,0.99385,1e-05,0.88569]
[1776615439696,64.49,75734.5,0.0,0.99384,1e-05,0.88786]
[1776615445938,64.49,75734.15,0.0,0.99384,1e-05,0.8881]
[1776615450774,64.49,75726.68,0.0,0.9938,1e-05,0.89307]
[1776615456010,64.49,75726.28,0.0,0.9938,1e-05,0.892]
[1776615460843,64.49,75720.24,0.0,0.99377,1e-05,0.89603]
[1776615466080,64.49,75726.6,0.0,0.9938,1e-05,0.89178]
[1776615467891,64.49,75727.97,0.0,0.99381,1e-05,0.89087]
[1776615472925,64.49,75713.46,0.0,0.99373,1e-05,0.90058]
[1776615473955,64.49,75708.98,0.0,0.99371,1e-05,0.9036]
[1776615476150,64.49,75695.26,0.0,0.99364,1e-05,0.91288]
[1776615477969,64.49,75685.77,0.0,0.99358,1e-05,0.91936]
[1776615478980,64.49,75685.46,0.0,0.99358,1e-05,0.91957]
[1776615483003,64.49,75697.05,0.0,0.99365,1e-05,0.91167]
[1776615484012,64.49,75697.89,0.0,0.99365,1e-05,0.9111]
[1776615486222,64.49,75688.61,0.0,0.9936,1e-05,0.91742]
[1776615488045,64.49,75687.23,0.0,0.99359,1e-05,0.91836]
[1776615490055,64.49,75671.99,0.0,0.99351,1e-05,0.92883]
[1776615491062,64.49,75672.01,0.0,0.99351,1e-05,0.92881]
[1776615493076,64.49,75664.38,0.0,0.99347,1e-05,0.93409]
[1776615494084,64.49,75662.28,0.0,0.99345,1e-05,0.93555]
[1776615499121,64.49,75661.16,0.0,0.99345,1e-05,0.93633]
[1776615500127,64.49,75653.08,0.0,0.9934,1e-05,0.94195]
[1776615501133,64.49,75653.13,0.0,0.9934,1e-05,0.94192]
[1776615502140,64.49,75658.33,0.0,0.99343,1e-05,0.93829]
[1776615503147,64.49,75658.88,0.0,0.99343,1e-05,0.93791]
[1776615508182,64.49,75657.85,0.0,0.99343,1e-05,0.93863]
[1776615513217,64.49,75662.35,0.0,0.99346,1e-05,0.93412]
[1776615518254,64.49,75662.05,0.0,0.99346,1e-05,0.93432]
[1776615522279,64.49,75655.65,0.0,0.99343,1e-05,0.93877]
[1776615524296,64.49,75644.8,0.0,0.99336,1e-05,0.94636]
[1776615525302,64.49,75643.85,0.0,0.99336,1e-05,0.94702]
[1776615526505,64.49,75635.03,0.0,0.99331,1e-05,0.95323]
[1776615527314,64.49,75635.03,0.0,0.99331,1e-05,0.95323]
[1776615531344,64.49,75629.61,0.0,0.99328,1e-05,0.95706]
[1776615532350,64.49,75615.32,0.0,0.9932,1e-05,0.96722]
[1776615533357,64.49,75616.35,0.0,0.9932,1e-05,0.96649]
[1776615535371,64.49,75622.86,0.0,0.99324,1e-05,0.96185]
[1776615540405,64.49,75625.61,0.0,0.99326,1e-05,0.95989]
[1776615544436,64.49,75635.26,0.0,0.99331,1e-05,0.95307]
[1776615545440,64.49,75633.68,0.0,0.9933,1e-05,0.95418]
[1776615546648,64.49,75624.44,0.0,0.99325,1e-05,0.96073]
[1776615547457,64.49,75624.44,0.0,0.99325,1e-05,0.96073]
[1776615548464,64.49,75608.66,0.0,0.99316,1e-05,0.97199]
[1776615549470,64.49,75609.33,0.0,0.99316,1e-05,0.97151]
[1776615554508,64.49,75610.72,0.0,0.99317,1e-05,0.97051]
[1776615556718,64.49,75617.63,0.0,0.99321,1e-05,0.96557]
[1776615558534,64.49,75616.83,0.0,0.9932,1e-05,0.96614]
[1776615563569,64.49,75618.74,0.0,0.99322,1e-05,0.96478]
[1776615566787,64.49,75627.11,0.0,0.99326,1e-05,0.95883]
[1776615567599,64.49,75627.11,0.0,0.99326,1e-05,0.95883]
[1776615569612,64.49,75638.07,0.0,0.99333,1e-05,0.95109]
[1776615570621,64.49,75646.08,0.0,0.99337,1e-05,0.94546]
[1776615571626,64.49,75646.85,0.0,0.99339,1e-05,0.94352]
[1776615576661,64.49,75645.54,0.0,0.99338,1e-05,0.94444]
[1776615578675,64.49,75640.41,0.0,0.99335,1e-05,0.94804]
[1776615579688,64.49,75635.46,0.0,0.99332,1e-05,0.95152]
[1776615581696,64.49,75633.56,0.0,0.99331,1e-05,0.95286]
[1776615586736,64.49,75634.12,0.0,0.99331,1e-05,0.95247]
[1776615591765,64.49,75633.42,0.0,0.99331,1e-05,0.95296]
[1776615595805,64.49,75615.72,0.0,0.99321,1e-05,0.96552]
[1776615596812,64.49,75611.06,0.0,0.99318,1e-05,0.96885]
[1776615600861,64.49,75617.11,0.0,0.99322,1e-05,0.96453]
[1776615602848,64.49,75622.45,0.0,0.99325,1e-05,0.96073]
[1776615608889,64.49,75621.33,0.0,0.99324,1e-05,0.96152]
[1776615613925,64.49,75619.94,0.0,0.99323,1e-05,0.96251]
[1776615618959,64.49,75626.47,0.0,0.99327,1e-05,0.95788]
[1776615621982,64.49,75636.0,0.0,0.99332,1e-05,0.95114]
[1776615627220,64.49,75631.06,0.0,0.9933,1e-05,0.95463]
[1776615629032,64.49,75622.57,0.0,0.99325,1e-05,0.96064]
[1776615634067,64.49,75623.42,0.0,0.99326,1e-05,0.95863]
[1776615640109,64.49,75629.72,0.0,0.9933,1e-05,0.95417]
[1776615642123,64.49,75618.36,0.0,0.99323,1e-05,0.96222]
[1776615647360,64.49,75616.75,0.0,0.99322,1e-05,0.96337]
[1776615653201,64.49,75615.32,0.0,0.99322,1e-05,0.96439]
[1776615658236,64.49,75613.65,0.0,0.99321,1e-05,0.96558]
[1776615663281,64.49,75620.43,0.0,0.99324,1e-05,0.96075]
[1776615668314,64.49,75622.24,0.0,0.99326,1e-05,0.95947]
[1776615672341,64.49,75612.09,0.0,0.9932,1e-05,0.96669]
[1776615677571,64.49,75602.91,0.0,0.99314,1e-05,0.97327]
[1776615678382,64.49,75603.61,0.0,0.99315,1e-05,0.97277]
[1776615683419,64.49,75603.71,0.0,0.99315,1e-05,0.9727]
[1776615687642,64.49,75594.32,0.0,0.99309,1e-05,0.97946]
[1776615692482,64.49,75586.78,0.0,0.99306,1e-05,0.98348]
[1776615694495,64.49,75577.45,0.0,0.993,1e-05,0.99026]
[1776615695504,64.49,75576.84,0.0,0.993,1e-05,0.99071]
[1776615697712,64.49,75582.11,0.0,0.99303,1e-05,0.98687]
[1776615699530,64.49,75581.72,0.0,0.99303,1e-05,0.98716]
[1776615704567,64.49,75579.82,0.0,0.99302,1e-05,0.98854]
[1776615709600,64.49,75575.51,0.0,0.99299,1e-05,0.99168]
[1776615714636,64.49,75587.66,0.0,0.99306,1e-05,0.98284]
[1776615715643,64.49,75588.31,0.0,0.99307,1e-05,0.98237]
[1776615720678,64.49,75585.76,0.0,0.99305,1e-05,0.98422]
[1776615724706,64.49,75590.94,0.0,0.99308,1e-05,0.98047]
[1776615726721,64.49,75584.83,0.0,0.99305,1e-05,0.9849]
[1776615727928,64.49,75584.54,0.0,0.99304,1e-05,0.98511]
[1776615730747,64.49,75577.06,0.0,0.993,1e-05,0.99055]
[1776615731754,64.49,75575.97,0.0,0.99299,1e-05,0.99134]
[1776615736794,64.49,75569.79,0.0,0.99296,1e-05,0.99586]
[1776615737999,64.49,75565.98,0.0,0.99293,1e-05,0.99866]
[1776615741825,64.49,75571.04,0.0,0.99296,1e-05,0.99495]
[1776615746860,64.49,75566.83,0.0,0.99294,1e-05,0.99803]
[1776615751894,64.49,75574.52,0.0,0.993,1e-05,0.99096]
[1776615753908,64.49,75579.97,0.0,0.99303,1e-05,0.98699]
[1776615758944,64.49,75580.67,0.0,0.99303,1e-05,0.98648]
[1776615759951,64.49,75589.26,0.0,0.99308,1e-05,0.98025]
[1776615761964,64.49,75594.53,0.0,0.99311,1e-05,0.97645]
[1776615762971,64.49,75601.17,0.0,0.99315,1e-05,0.97167]
[1776615765994,64.49,75586.83,0.0,0.99307,1e-05,0.98201]
[1776615767003,64.49,75580.18,0.0,0.99303,1e-05,0.98683]
[1776615770026,64.49,75574.35,0.0,0.99299,1e-05,0.99108]
[1776615772035,64.49,75582.93,0.0,0.99305,1e-05,0.98484]
[1776615777070,64.49,75582.47,0.0,0.99304,1e-05,0.98517]
[1776615779087,64.49,75574.18,0.0,0.99299,1e-05,0.99121]
[1776615783112,64.49,75568.94,0.0,0.99296,1e-05,0.99504]
[1776615788161,64.49,75563.93,0.0,0.99293,1e-05,0.99871]
[1776615793183,64.49,75567.16,0.0,0.99295,1e-05,0.99634]
[1776615798423,64.49,75576.5,0.0,0.99301,1e-05,0.98951]
[1776615800231,64.49,75576.5,0.0,0.99301,1e-05,0.98951]
[1776615801241,64.49,75590.15,0.0,0.99309,1e-05,0.97961]
[1776615803253,64.49,75598.69,0.0,0.99314,1e-05,0.97345]
[1776615807279,64.49,75604.43,0.0,0.99317,1e-05,0.96933]
[1776615808494,64.49,75624.32,0.0,0.99329,1e-05,0.95517]
[1776615809295,64.49,75624.32,0.0,0.99329,1e-05,0.95517]
[1776615811308,64.49,75628.93,0.0,0.99332,1e-05,0.95051]
[1776615816346,64.49,75624.17,0.0,0.99329,1e-05,0.95387]
[1776615821379,64.49,75622.93,0.0,0.99329,1e-05,0.95475]
[1776615827420,64.49,75620.98,0.0,0.99328,1e-05,0.95613]
[1776615833463,64.49,75621.12,0.0,0.99328,1e-05,0.95603]
[1776615835481,64.49,75629.03,0.0,0.99332,1e-05,0.95044]
[1776615840513,64.49,75629.42,0.0,0.99332,1e-05,0.95017]
[1776615845549,64.49,75637.46,0.0,0.99337,1e-05,0.94452]
[1776615847563,64.49,75642.83,0.0,0.9934,1e-05,0.94076]
[1776615852598,64.49,75645.88,0.0,0.99342,1e-05,0.93863]
[1776615858843,64.49,75648.85,0.0,0.99343,1e-05,0.93657]
[1776615864682,64.49,75649.99,0.0,0.99344,1e-05,0.93577]
[1776615870726,64.49,75653.71,0.0,0.99346,1e-05,0.93319]
[1776615875761,64.49,75655.49,0.0,0.99348,1e-05,0.93057]
[1776615880795,64.49,75652.37,0.0,0.99346,1e-05,0.93273]
[1776615884823,64.49,75658.53,0.0,0.9935,1e-05,0.92847]
[1776615887846,64.49,75659.9,0.0,0.99351,1e-05,0.92752]
[1776615891873,64.49,75653.51,0.0,0.99347,1e-05,0.93194]
[1776615896911,64.49,75653.43,0.0,0.99347,1e-05,0.932]
[1776615899125,64.49,75638.86,0.0,0.99339,1e-05,0.94214]
[1776615900935,64.49,75633.75,0.0,0.99336,1e-05,0.94572]
[1776615901942,64.49,75640.85,0.0,0.9934,1e-05,0.94075]
[1776615903990,64.49,75646.55,0.0,0.99343,1e-05,0.93678]
[1776615909196,64.49,75647.84,0.0,0.99344,1e-05,0.93588]
[1776615912022,64.49,75658.13,0.0,0.9935,1e-05,0.92875]
[1776615917055,64.49,75658.93,0.0,0.9935,1e-05,0.92819]
[1776615922091,64.49,75659.73,0.0,0.9935,1e-05,0.92764]
[1776615927127,64.49,75663.95,0.0,0.99353,1e-05,0.92473]
[1776615932162,64.49,75663.38,0.0,0.99353,1e-05,0.92375]
[1776615937196,64.49,75661.66,0.0,0.99353,1e-05,0.92493]
[1776615942231,64.49,75662.99,0.0,0.99353,1e-05,0.92402]
[1776615945253,64.49,75657.13,0.0,0.9935,1e-05,0.92806]
[1776615950288,64.49,75657.66,0.0,0.9935,1e-05,0.92769]
[1776615955323,64.49,75657.88,0.0,0.9935,1e-05,0.92754]
[1776615961365,64.49,75658.08,0.0,0.99351,1e-05,0.9274]
[1776615966404,64.49,75673.07,0.0,0.99359,1e-05,0.9171]
[1776615971437,64.49,75672.05,0.0,0.99358,1e-05,0.9178]
[1776615973659,64.49,75694.71,0.0,0.99371,1e-05,0.90241]
[1776615975477,64.49,75700.9,0.0,0.99374,1e-05,0.89824]
[1776615976480,64.49,75704.81,0.0,0.99376,1e-05,0.89561]
[1776615979501,64.49,75711.2,0.0,0.99379,1e-05,0.89134]
[1776615980513,64.49,75724.34,0.0,0.99386,1e-05,0.88261]
[1776615981517,64.49,75730.05,0.0,0.99389,1e-05,0.87884]
[1776615986553,64.49,75729.43,0.0,0.99389,1e-05,0.87924]
[1776615987560,64.49,75719.0,0.0,0.99384,1e-05,0.88615]
[1776615988567,64.49,75711.85,0.0,0.9938,1e-05,0.89091]
[1776615993820,64.49,75716.29,0.0,0.99383,1e-05,0.88661]
[1776615995616,64.49,75706.23,0.0,0.99378,1e-05,0.89332]
[1776616000652,64.49,75703.27,0.0,0.99376,1e-05,0.8953]
[1776616003890,64.49,75713.23,0.0,0.99381,1e-05,0.88865]
[1776616009713,64.49,75711.94,0.0,0.99381,1e-05,0.88951]
[1776616014748,64.49,75712.03,0.0,0.99381,1e-05,0.88945]
[1776616018776,64.49,75708.02,0.0,0.99379,1e-05,0.89212]
[1776616024030,64.49,75712.08,0.0,0.99381,1e-05,0.88941]
[1776616029879,64.49,75686.33,0.0,0.99367,1e-05,0.90671]
[1776616030873,64.49,75686.33,0.0,0.99367,1e-05,0.90671]
[1776616031881,64.49,75687.93,0.0,0.99368,1e-05,0.90563]
[1776616036919,64.49,75681.36,0.0,0.99364,1e-05,0.91009]
[1776616038933,64.49,75673.6,0.0,0.9936,1e-05,0.91537]
[1776616040948,64.49,75670.84,0.0,0.99359,1e-05,0.91726]
[1776616044170,64.49,75664.21,0.0,0.99355,1e-05,0.9218]
[1776616046991,64.49,75669.27,0.0,0.99358,1e-05,0.91833]
[1776616053034,64.49,75669.38,0.0,0.99359,1e-05,0.91689]
[1776616057064,64.49,75664.37,0.0,0.99356,1e-05,0.92032]
[1776616060082,64.49,75659.0,0.0,0.99353,1e-05,0.92401]
[1776616066124,64.49,75657.28,0.0,0.99352,1e-05,0.92519]
[1776616072166,64.49,75657.44,0.0,0.99352,1e-05,0.92508]
[1776616079218,64.49,75658.3,0.0,0.99353,1e-05,0.92449]
[1776616083254,64.49,75647.43,0.0,0.99346,1e-05,0.932]
[1776616084453,64.49,75647.92,0.0,0.99347,1e-05,0.93166]
[1776616088285,64.49,75642.04,0.0,0.99343,1e-05,0.93575]
[1776616090298,64.49,75629.77,0.0,0.99337,1e-05,0.94432]
[1776616091305,64.49,75629.76,0.0,0.99336,1e-05,0.94433]
[1776616093316,64.49,75639.5,0.0,0.99342,1e-05,0.93752]
[1776616094323,64.49,75634.83,0.0,0.99339,1e-05,0.94078]
[1776616099358,64.49,75638.03,0.0,0.99341,1e-05,0.93854]
[1776616104394,64.49,75639.93,0.0,0.99342,1e-05,0.93722]
[1776616109430,64.49,75641.89,0.0,0.99343,1e-05,0.93585]
[1776616110436,64.49,75616.73,0.0,0.99329,1e-05,0.9535]
[1776616111443,64.49,75610.33,0.0,0.99326,1e-05,0.95662]
[1776616112450,64.49,75608.97,0.0,0.99326,1e-05,0.95759]
[1776616113457,64.49,75603.13,0.0,0.99322,1e-05,0.96174]
[1776616114466,64.49,75599.64,0.0,0.9932,1e-05,0.96423]
[1776616119499,64.49,75598.53,0.0,0.9932,1e-05,0.96502]
[1776616121512,64.49,75582.8,0.0,0.9931,1e-05,0.97632]
[1776616122519,64.49,75575.2,0.0,0.99306,1e-05,0.98181]
[1776616123526,64.49,75573.53,0.0,0.99305,1e-05,0.98303]
[1776616124533,64.49,75580.86,0.0,0.99309,1e-05,0.97772]
[1776616125540,64.49,75583.47,0.0,0.99311,1e-05,0.97583]
[1776616126547,64.49,75591.14,0.0,0.99315,1e-05,0.97032]
[1776616127555,64.49,75591.75,0.0,0.99316,1e-05,0.96988]
[1776616132589,64.49,75590.62,0.0,0.99315,1e-05,0.97069]
[1776616137625,64.49,75586.87,0.0,0.99313,1e-05,0.97339]
[1776616142660,64.49,75588.85,0.0,0.99314,1e-05,0.97196]
[1776616144874,64.49,75583.71,0.0,0.99311,1e-05,0.97566]
[1776616150717,64.49,75582.04,0.0,0.9931,1e-05,0.97687]
[1776616155756,64.49,75577.21,0.0,0.99307,1e-05,0.98036]
[1776616161795,64.49,75576.42,0.0,0.99307,1e-05,0.98093]
[1776616167839,64.49,75577.77,0.0,0.99307,1e-05,0.97995]
[1776616169852,64.49,75583.27,0.0,0.99311,1e-05,0.97598]
[1776616175086,64.49,75584.72,0.0,0.99312,1e-05,0.9735]
[1776616181936,64.49,75583.97,0.0,0.99312,1e-05,0.97404]
[1776616186971,64.49,75581.68,0.0,0.99311,1e-05,0.97569]
[1776616192013,64.49,75581.46,0.0,0.99311,1e-05,0.97585]
[1776616197042,64.49,75581.65,0.0,0.99311,1e-05,0.97572]
[1776616202078,64.49,75581.3,0.0,0.9931,1e-05,0.97597]
[1776616205300,64.49,75568.8,0.0,0.99303,1e-05,0.98502]
[1776616207121,64.49,75559.41,0.0,0.99297,1e-05,0.99187]
[1776616208126,64.49,75558.27,0.0,0.99297,1e-05,0.9927]
[1776616212175,64.49,75534.33,0.0,0.99282,1e-05,1.01036]
[1776616213177,64.49,75538.3,0.0,0.99285,1e-05,1.00741]
[1776616215369,64.49,75541.03,0.0,0.99286,1e-05,1.00539]
[1776616217212,64.49,75552.08,0.0,0.99293,1e-05,0.99724]
[1776616218222,64.49,75552.47,0.0,0.99293,1e-05,0.99696]
[1776616220230,64.49,75558.91,0.0,0.99297,1e-05,0.99223]
[1776616221241,64.49,75569.65,0.0,0.99304,1e-05,0.9844]
[1776616222245,64.49,75571.98,0.0,0.99305,1e-05,0.98271]
[1776616225439,64.49,75581.59,0.0,0.99311,1e-05,0.97576]
[1776616226272,64.49,75581.59,0.0,0.99311,1e-05,0.97576]
[1776616231308,64.49,75578.47,0.0,0.9931,1e-05,0.97658]
[1776616236343,64.49,75578.81,0.0,0.9931,1e-05,0.97633]
[1776616241377,64.49,75584.04,0.0,0.99313,1e-05,0.97256]
[1776616244402,64.49,75593.24,0.0,0.99318,1e-05,0.96596]
[1776616245580,64.49,75569.88,0.0,0.99305,1e-05,0.9828]
[1776616246416,64.49,75569.88,0.0,0.99305,1e-05,0.9828]
[1776616250453,64.49,75580.44,0.0,0.99311,1e-05,0.97516]
[1776616251459,64.49,75580.71,0.0,0.99311,1e-05,0.97496]
[1776616256495,64.49,75583.47,0.0,0.99313,1e-05,0.97297]
[1776616265720,64.49,75584.57,0.0,0.99313,1e-05,0.97218]
[1776616270587,64.49,75591.92,0.0,0.99318,1e-05,0.96691]
[1776616273616,64.49,75579.38,0.0,0.9931,1e-05,0.97592]
[1776616274621,64.49,75575.44,0.0,0.99308,1e-05,0.97877]
[1776616276633,64.49,75573.02,0.0,0.99307,1e-05,0.98052]
[1776616281668,64.49,75570.99,0.0,0.99305,1e-05,0.98199]
[1776616283683,64.49,75576.55,0.0,0.99309,1e-05,0.97796]
[1776616284697,64.49,75580.3,0.0,0.99311,1e-05,0.97526]
[1776616286703,64.49,75587.72,0.0,0.99315,1e-05,0.96992]
[1776616288718,64.49,75590.59,0.0,0.99317,1e-05,0.96786]
[1776616291746,64.49,75604.24,0.0,0.99326,1e-05,0.95671]
[1776616292753,64.49,75603.99,0.0,0.99326,1e-05,0.95688]
[1776616297804,64.49,75604.05,0.0,0.99326,1e-05,0.95684]
[1776616299801,64.49,75598.53,0.0,0.99322,1e-05,0.96077]
[1776616304837,64.49,75603.48,0.0,0.99325,1e-05,0.95725]
[1776616308863,64.49,75609.85,0.0,0.99329,1e-05,0.95273]
[1776616313899,64.49,75612.37,0.0,0.9933,1e-05,0.95095]
[1776616318935,64.49,75606.34,0.0,0.99327,1e-05,0.95522]
[1776616323975,64.49,75604.17,0.0,0.99326,1e-05,0.95676]
[1776616329006,64.49,75599.4,0.0,0.99323,1e-05,0.96015]
[1776616334049,64.49,75595.42,0.0,0.99321,1e-05,0.96298]
[1776616339077,64.49,75594.48,0.0,0.9932,1e-05,0.96365]
[1776616343107,64.49,75582.69,0.0,0.99313,1e-05,0.9721]
[1776616348145,64.49,75579.83,0.0,0.99312,1e-05,0.97416]
[1776616349148,64.49,75588.51,0.0,0.99317,1e-05,0.96793]
[1776616350154,64.49,75591.46,0.0,0.99318,1e-05,0.96581]
[1776616356407,64.49,75590.77,0.0,0.99319,1e-05,0.96488]
[1776616360224,64.49,75583.57,0.0,0.99315,1e-05,0.97004]
[1776616361231,64.49,75583.84,0.0,0.99315,1e-05,0.96985]
[1776616366478,64.49,75578.67,0.0,0.99312,1e-05,0.97357]
[1776616369287,64.49,75588.29,0.0,0.99317,1e-05,0.96666]
[1776616370296,64.49,75592.07,0.0,0.9932,1e-05,0.96395]
[1776616372308,64.49,75592.95,0.0,0.9932,1e-05,0.96333]
[1776616377343,64.49,75594.25,0.0,0.99321,1e-05,0.9624]
[1776616382378,64.49,75598.01,0.0,0.99323,1e-05,0.95972]
[1776616383386,64.49,75606.57,0.0,0.99328,1e-05,0.95364]
[1776616384393,64.49,75609.49,0.0,0.9933,1e-05,0.95158]
[1776616386618,64.49,75611.03,0.0,0.99331,1e-05,0.95049]
[1776616391441,64.49,75607.78,0.0,0.99329,1e-05,0.95279]
[1776616394463,64.49,75614.25,0.0,0.99332,1e-05,0.94822]
[1776616395471,64.49,75621.65,0.0,0.99337,1e-05,0.94302]
[1776616396688,64.49,75621.72,0.0,0.99337,1e-05,0.94297]
[1776616398493,64.49,75627.57,0.0,0.9934,1e-05,0.93888]
[1776616400506,64.49,75630.52,0.0,0.99342,1e-05,0.93682]
[1776616402520,64.49,75636.29,0.0,0.99345,1e-05,0.9328]
[1776616407555,64.49,75637.19,0.0,0.99345,1e-05,0.93218]
[1776616412591,64.49,75639.54,0.0,0.99348,1e-05,0.92916]
[1776616417633,64.49,75641.77,0.0,0.99349,1e-05,0.92762]
[1776616422665,64.49,75641.48,0.0,0.99349,1e-05,0.92782]
[1776616425686,64.49,75647.61,0.0,0.99352,1e-05,0.92359]
[1776616431728,64.49,75648.58,0.0,0.99353,1e-05,0.92292]
[1776616433743,64.49,75656.81,0.0,0.99357,1e-05,0.91726]
[1776616434749,64.49,75657.17,0.0,0.99357,1e-05,0.91702]
[1776616439786,64.49,75654.45,0.0,0.99356,1e-05,0.91888]
[1776616444820,64.49,75654.47,0.0,0.99356,1e-05,0.91887]
[1776616450863,64.49,75653.12,0.0,0.99355,1e-05,0.9198]
[1776616454897,64.49,75663.58,0.0,0.99361,1e-05,0.91264]
[1776616455902,64.49,75668.26,0.0,0.99364,1e-05,0.90945]
[1776616460941,64.49,75673.48,0.0,0.99366,1e-05,0.90591]
[1776616465975,64.49,75681.38,0.0,0.99371,1e-05,0.90056]
[1776616467989,64.49,75687.39,0.0,0.99374,1e-05,0.89652]
[1776616468994,64.49,75690.33,0.0,0.99376,1e-05,0.89455]
[1776616470006,64.49,75698.06,0.0,0.9938,1e-05,0.88938]
[1776616471009,64.49,75702.27,0.0,0.99383,1e-05,0.88523]
[1776616475040,64.49,75705.54,0.0,0.99385,1e-05,0.88306]
[1776616480076,64.49,75706.78,0.0,0.99385,1e-05,0.88224]
[1776616483096,64.49,75704.72,0.0,0.99384,1e-05,0.8836]
[1776616488135,64.49,75705.7,0.0,0.99385,1e-05,0.88295]
[1776616489140,64.49,75694.35,0.0,0.99379,1e-05,0.89051]
[1776616491152,64.49,75688.65,0.0,0.99376,1e-05,0.89432]
[1776616496187,64.49,75687.95,0.0,0.99375,1e-05,0.89479]
[1776616501223,64.49,75688.59,0.0,0.99376,1e-05,0.89436]
[1776616504243,64.49,75693.85,0.0,0.99378,1e-05,0.89084]
[1776616509279,64.49,75695.47,0.0,0.99379,1e-05,0.88976]
[1776616510289,64.49,75705.68,0.0,0.99385,1e-05,0.88297]
[1776616515321,64.49,75705.49,0.0,0.99385,1e-05,0.88309]
[1776616521363,64.49,75708.51,0.0,0.99386,1e-05,0.88109]
[1776616522369,64.49,75700.39,0.0,0.99382,1e-05,0.88648]
[1776616523377,64.49,75700.52,0.0,0.99382,1e-05,0.8864]
[1776616528411,64.49,75700.92,0.0,0.99382,1e-05,0.88613]
[1776616533447,64.49,75696.36,0.0,0.99381,1e-05,0.88782]
[1776616539490,64.49,75695.35,0.0,0.9938,1e-05,0.8885]
[1776616544524,64.49,75694.49,0.0,0.9938,1e-05,0.88907]
[1776616547741,64.49,75669.53,0.0,0.99366,1e-05,0.90586]
[1776616549562,64.49,75666.45,0.0,0.99364,1e-05,0.90795]
[1776616553590,64.49,75660.76,0.0,0.99361,1e-05,0.91182]
[1776616558626,64.49,75658.55,0.0,0.9936,1e-05,0.91333]
[1776616564667,64.49,75658.66,0.0,0.9936,1e-05,0.91326]
[1776616567883,64.49,75667.29,0.0,0.99365,1e-05,0.90738]
[1776616568703,64.49,75667.29,0.0,0.99365,1e-05,0.90738]
[1776616569703,64.49,75660.37,0.0,0.99361,1e-05,0.91209]
[1776616570709,64.49,75660.27,0.0,0.99361,1e-05,0.91216]
[1776616575745,64.49,75659.94,0.0,0.99361,1e-05,0.91238]
[1776616580779,64.49,75659.23,0.0,0.9936,1e-05,0.91287]
[1776616585815,64.49,75663.22,0.0,0.99363,1e-05,0.91015]
[1776616590853,64.49,75659.67,0.0,0.99361,1e-05,0.91257]
[1776616591861,64.49,75651.59,0.0,0.99357,1e-05,0.91672]
[1776616592869,64.49,75648.25,0.0,0.99355,1e-05,0.91901]
[1776616594888,64.49,75644.37,0.0,0.99353,1e-05,0.92168]
[1776616595897,64.49,75638.27,0.0,0.9935,1e-05,0.92589]
[1776616596903,64.49,75636.78,0.0,0.99349,1e-05,0.92692]
[1776616601939,64.49,75636.7,0.0,0.99349,1e-05,0.92697]
[1776616606972,64.49,75635.11,0.0,0.99348,1e-05,0.92807]
[1776616613022,64.49,75638.68,0.0,0.9935,1e-05,0.9256]
[1776616618239,64.49,75637.09,0.0,0.99349,1e-05,0.9267]
[1776616624099,64.49,75635.97,0.0,0.99349,1e-05,0.92748]
[1776616629134,64.49,75638.43,0.0,0.9935,1e-05,0.92577]
[1776616634174,64.49,75650.8,0.0,0.99357,1e-05,0.91726]
[1776616635176,64.49,75655.38,0.0,0.99359,1e-05,0.91413]
[1776616639209,64.49,75647.39,0.0,0.99355,1e-05,0.9196]
[1776616644239,64.49,75650.09,0.0,0.99356,1e-05,0.91775]
[1776616646255,64.49,75656.08,0.0,0.9936,1e-05,0.91365]
[1776616650282,64.49,75661.34,0.0,0.99363,1e-05,0.91006]
[1776616655329,64.49,75659.12,0.0,0.99362,1e-05,0.91021]
[1776616660352,64.49,75656.7,0.0,0.99361,1e-05,0.91186]
[1776616665386,64.49,75658.25,0.0,0.99362,1e-05,0.9108]
[1776616671428,64.49,75660.37,0.0,0.99363,1e-05,0.90936]
[1776616678660,64.49,75658.18,0.0,0.99362,1e-05,0.91085]
[1776616684519,64.49,75658.37,0.0,0.99362,1e-05,0.91072]
[1776616689555,64.49,75658.02,0.0,0.99362,1e-05,0.91096]
[1776616694591,64.49,75658.88,0.0,0.99362,1e-05,0.91037]
[1776616699624,64.49,75661.33,0.0,0.99364,1e-05,0.9087]
[1776616705667,64.49,75665.35,0.0,0.99366,1e-05,0.90597]
[1776616710701,64.49,75654.34,0.0,0.9936,1e-05,0.91347]
[1776616711709,64.49,75649.56,0.0,0.99358,1e-05,0.91536]
[1776616713725,64.49,75656.16,0.0,0.99362,1e-05,0.91086]
[1776616714731,64.49,75658.04,0.0,0.99363,1e-05,0.90958]
[1776616720772,64.49,75658.12,0.0,0.99363,1e-05,0.90952]
[1776616725807,64.49,75658.21,0.0,0.99363,1e-05,0.90946]
[1776616730843,64.49,75658.93,0.0,0.99363,1e-05,0.90897]
[1776616733864,64.49,75666.68,0.0,0.99367,1e-05,0.90371]
[1776616734871,64.49,75665.17,0.0,0.99367,1e-05,0.90473]
[1776616740913,64.49,75664.79,0.0,0.99366,1e-05,0.90499]
[1776616741920,64.49,75659.17,0.0,0.99363,1e-05,0.90881]
[1776616743934,64.49,75658.21,0.0,0.99363,1e-05,0.90946]
[1776616749156,64.49,75657.63,0.0,0.99362,1e-05,0.90985]
[1776616756026,64.49,75657.73,0.0,0.99362,1e-05,0.90979]
[1776616758039,64.49,75663.22,0.0,0.99365,1e-05,0.90605]
[1776616763070,64.49,75661.05,0.0,0.99364,1e-05,0.90753]
[1776616768105,64.49,75659.81,0.0,0.99364,1e-05,0.90837]
[1776616773142,64.49,75659.0,0.0,0.99364,1e-05,0.90756]
[1776616778183,64.49,75654.14,0.0,0.99361,1e-05,0.91087]
[1776616779366,64.49,75659.52,0.0,0.99364,1e-05,0.9072]
[1776616789254,64.49,75660.38,0.0,0.99365,1e-05,0.90662]
[1776616794289,64.49,75658.96,0.0,0.99364,1e-05,0.90758]
[1776616796305,64.49,75668.63,0.0,0.99369,1e-05,0.90103]
[1776616797310,64.49,75661.12,0.0,0.99365,1e-05,0.90612]
[1776616798317,64.49,75650.49,0.0,0.99359,1e-05,0.91336]
[1776616799327,64.49,75650.5,0.0,0.99359,1e-05,0.91335]
[1776616800332,64.49,75639.66,0.0,0.99353,1e-05,0.92078]
[1776616801341,64.49,75639.33,0.0,0.99353,1e-05,0.92101]
[1776616806379,64.49,75639.42,0.0,0.99353,1e-05,0.92095]
[1776616808387,64.49,75645.16,0.0,0.99356,1e-05,0.917]
[1776616813428,64.49,75647.35,0.0,0.99358,1e-05,0.9155]
[1776616818457,64.49,75648.63,0.0,0.99358,1e-05,0.91463]
[1776616823501,64.49,75647.7,0.0,0.99358,1e-05,0.91526]
[1776616829725,64.49,75651.97,0.0,0.9936,1e-05,0.91235]
[1776616831549,64.49,75658.14,0.0,0.99365,1e-05,0.90678]
[1776616836583,64.49,75659.57,0.0,0.99365,1e-05,0.90581]
[1776616841619,64.49,75659.42,0.0,0.99365,1e-05,0.90591]
[1776616843632,64.49,75651.35,0.0,0.99361,1e-05,0.9114]
[1776616845648,64.49,75635.87,0.0,0.99352,1e-05,0.92201]
[1776616849873,64.49,75627.48,0.0,0.99348,1e-05,0.92781]
[1776616850686,64.49,75627.48,0.0,0.99348,1e-05,0.92781]
[1776616855718,64.49,75620.46,0.0,0.99344,1e-05,0.93268]
[1776616860751,64.49,75623.49,0.0,0.99345,1e-05,0.93058]
[1776616863773,64.49,75629.53,0.0,0.99349,1e-05,0.92639]
[1776616865786,64.49,75632.62,0.0,0.9935,1e-05,0.92425]
[1776616866793,64.49,75624.94,0.0,0.99346,1e-05,0.92957]
[1776616867803,64.49,75624.61,0.0,0.99346,1e-05,0.9298]
[1776616871829,64.49,75602.49,0.0,0.99333,1e-05,0.94526]
[1776616872836,64.49,75602.14,0.0,0.99333,1e-05,0.9455]
[1776616873852,64.49,75593.17,0.0,0.99328,1e-05,0.95183]
[1776616874853,64.49,75591.12,0.0,0.99327,1e-05,0.95329]
[1776616880087,64.49,75573.98,0.0,0.99317,1e-05,0.9655]
[1776616881912,64.49,75565.09,0.0,0.99312,1e-05,0.97189]
[1776616883916,64.49,75550.76,0.0,0.99303,1e-05,0.98226]
[1776616884946,64.49,75545.55,0.0,0.993,1e-05,0.98605]
[1776616886937,64.49,75543.58,0.0,0.99299,1e-05,0.98749]
[1776616891971,64.49,75550.44,0.0,0.99304,1e-05,0.98105]
[1776616893985,64.49,75552.24,0.0,0.99305,1e-05,0.97974]
[1776616898016,64.49,75560.39,0.0,0.9931,1e-05,0.97384]
[1776616900235,64.49,75565.82,0.0,0.99313,1e-05,0.96993]
[1776616906071,64.49,75572.3,0.0,0.99317,1e-05,0.96528]
[1776616909110,64.49,75562.93,0.0,0.99311,1e-05,0.97201]
[1776616910314,64.49,75554.67,0.0,0.99307,1e-05,0.97798]
[1776616912112,64.49,75555.58,0.0,0.99307,1e-05,0.97732]
[1776616918155,64.49,75550.74,0.0,0.99304,1e-05,0.98083]
[1776616922188,64.49,75556.36,0.0,0.99308,1e-05,0.97676]
[1776616927220,64.49,75553.88,0.0,0.99306,1e-05,0.97855]
[1776616932254,64.49,75554.96,0.0,0.99307,1e-05,0.97777]
[1776616937291,64.49,75555.57,0.0,0.99307,1e-05,0.97733]
[1776616940525,64.49,75566.32,0.0,0.99313,1e-05,0.96957]
[1776616942326,64.49,75571.1,0.0,0.99316,1e-05,0.96614]
[1776616944340,64.49,75576.48,0.0,0.99319,1e-05,0.96229]
[1776616949376,64.49,75581.64,0.0,0.99322,1e-05,0.9586]
[1776616955418,64.49,75581.13,0.0,0.99323,1e-05,0.95755]
[1776616960452,64.49,75586.66,0.0,0.99326,1e-05,0.95362]
[1776616965488,64.49,75586.12,0.0,0.99326,1e-05,0.954]
[1776616966500,64.49,75572.95,0.0,0.99318,1e-05,0.96338]
[1776616968509,64.49,75569.23,0.0,0.99316,1e-05,0.96605]
[1776616972537,64.49,75574.68,0.0,0.99319,1e-05,0.96215]
[1776616977576,64.49,75576.8,0.0,0.99321,1e-05,0.96063]
[1776616982612,64.49,75574.1,0.0,0.99319,1e-05,0.96256]
[1776616988660,64.49,75577.2,0.0,0.99321,1e-05,0.96035]
[1776616990878,64.49,75585.32,0.0,0.99325,1e-05,0.95457]
[1776616993689,64.49,75573.79,0.0,0.99319,1e-05,0.96278]
[1776616994695,64.49,75569.03,0.0,0.99316,1e-05,0.96619]
[1776616996710,64.49,75572.98,0.0,0.99318,1e-05,0.96336]
[1776616999731,64.49,75565.29,0.0,0.99314,1e-05,0.96888]
[1776617000949,64.49,75552.57,0.0,0.99306,1e-05,0.97806]
[1776617004766,64.49,75556.25,0.0,0.99309,1e-05,0.9754]
[1776617011018,64.49,75551.46,0.0,0.99307,1e-05,0.97742]
[1776617012823,64.49,75547.49,0.0,0.99304,1e-05,0.9803]
[1776617014838,64.49,75541.49,0.0,0.99301,1e-05,0.98467]
[1776617019872,64.49,75541.97,0.0,0.99301,1e-05,0.98432]
[1776617024907,64.49,75547.9,0.0,0.99305,1e-05,0.98]
[1776617029941,64.49,75545.87,0.0,0.99303,1e-05,0.98148]
[1776617034977,64.49,75545.29,0.0,0.99303,1e-05,0.9819]
[1776617040035,64.49,75545.07,0.0,0.99303,1e-05,0.98206]
[1776617045050,64.49,75538.97,0.0,0.99299,1e-05,0.98651]
[1776617047065,64.49,75536.06,0.0,0.99297,1e-05,0.98863]
[1776617048071,64.49,75528.97,0.0,0.99293,1e-05,0.99383]
[1776617049078,64.49,75528.46,0.0,0.99293,1e-05,0.9942]
[1776617056128,64.49,75529.11,0.0,0.99293,1e-05,0.99373]
[1776617061371,64.49,75534.82,0.0,0.99297,1e-05,0.98954]
[1776617067204,64.49,75541.14,0.0,0.99301,1e-05,0.98492]
[1776617073247,64.49,75540.11,0.0,0.99301,1e-05,0.98422]
[1776617078285,64.49,75539.0,0.0,0.993,1e-05,0.98503]
[1776617079289,64.49,75523.85,0.0,0.99291,1e-05,0.99613]
[1776617080296,64.49,75524.57,0.0,0.99292,1e-05,0.9956]
[1776617085330,64.49,75528.71,0.0,0.99294,1e-05,0.99256]
[1776617088353,64.49,75532.57,0.0,0.99296,1e-05,0.98973]
[1776617089360,64.49,75539.03,0.0,0.993,1e-05,0.98501]
[1776617091587,64.49,75553.85,0.0,0.99309,1e-05,0.97425]
[1776617093392,64.49,75561.72,0.0,0.99314,1e-05,0.96858]
[1776617094400,64.49,75567.71,0.0,0.99317,1e-05,0.96428]
[1776617095401,64.49,75569.03,0.0,0.99318,1e-05,0.96334]
[1776617097414,64.49,75572.96,0.0,0.9932,1e-05,0.96053]
[1776617101701,64.49,75562.58,0.0,0.99314,1e-05,0.96796]
[1776617107485,64.49,75564.48,0.0,0.99315,1e-05,0.9666]
[1776617110507,64.49,75571.42,0.0,0.99319,1e-05,0.96163]
[1776617111516,64.49,75571.35,0.0,0.99319,1e-05,0.96168]
[1776617117557,64.49,75570.55,0.0,0.99319,1e-05,0.96225]
[1776617120577,64.49,75580.88,0.0,0.99325,1e-05,0.95489]
[1776617121583,64.49,75591.84,0.0,0.99331,1e-05,0.94713]
[1776617122591,64.49,75591.8,0.0,0.99331,1e-05,0.94716]
[1776617127625,64.49,75589.9,0.0,0.9933,1e-05,0.9485]
[1776617132661,64.49,75592.47,0.0,0.99333,1e-05,0.94527]
[1776617137697,64.49,75590.46,0.0,0.99331,1e-05,0.94669]
[1776617142731,64.49,75593.89,0.0,0.99333,1e-05,0.94427]
[1776617145751,64.49,75603.17,0.0,0.99339,1e-05,0.93776]
[1776617150786,64.49,75601.01,0.0,0.99337,1e-05,0.93927]
[1776617155821,64.49,75591.48,0.0,0.99332,1e-05,0.94597]
[1776617159853,64.49,75585.34,0.0,0.99328,1e-05,0.95031]
[1776617164885,64.49,75584.07,0.0,0.99328,1e-05,0.95121]
[1776617165892,64.49,75593.35,0.0,0.99333,1e-05,0.94465]
[1776617166900,64.49,75598.39,0.0,0.99336,1e-05,0.94111]
[1776617172196,64.49,75599.37,0.0,0.99336,1e-05,0.94042]
[1776617173948,64.49,75609.91,0.0,0.99342,1e-05,0.93306]
[1776617178983,64.49,75612.96,0.0,0.99344,1e-05,0.93093]
[1776617184018,64.49,75612.09,0.0,0.99344,1e-05,0.93154]
[1776617189054,64.49,75611.2,0.0,0.99343,1e-05,0.93216]
[1776617194090,64.49,75597.52,0.0,0.99336,1e-05,0.94032]
[1776617196103,64.49,75591.34,0.0,0.99333,1e-05,0.94466]
[1776617201137,64.49,75593.02,0.0,0.99334,1e-05,0.94348]
[1776617206172,64.49,75594.92,0.0,0.99335,1e-05,0.94214]
[1776617211211,64.49,75593.12,0.0,0.99334,1e-05,0.94341]
[1776617216243,64.49,75589.81,0.0,0.99332,1e-05,0.94574]
[1776617221278,64.49,75589.26,0.0,0.99332,1e-05,0.94613]
[1776617226313,64.49,75585.92,0.0,0.9933,1e-05,0.94849]
[1776617231349,64.49,75582.79,0.0,0.99328,1e-05,0.9507]
[1776617236384,64.49,75583.28,0.0,0.99328,1e-05,0.95035]
[1776617238401,64.49,75575.57,0.0,0.99324,1e-05,0.95582]
[1776617239407,64.49,75572.57,0.0,0.99322,1e-05,0.95796]
[1776617241419,64.49,75567.51,0.0,0.99319,1e-05,0.96157]
[1776617242695,64.49,75549.01,0.0,0.99308,1e-05,0.97487]
[1776617243435,64.49,75549.01,0.0,0.99308,1e-05,0.97487]
[1776617248482,64.49,75549.28,0.0,0.99308,1e-05,0.97468]
[1776617251495,64.49,75556.57,0.0,0.99314,1e-05,0.96798]
[1776617252765,64.49,75571.51,0.0,0.99322,1e-05,0.95729]
[1776617254515,64.49,75574.52,0.0,0.99324,1e-05,0.95515]
[1776617258549,64.49,75580.51,0.0,0.99328,1e-05,0.9509]
[1776617259553,64.49,75581.33,0.0,0.99328,1e-05,0.95032]
[1776617262835,64.49,75591.76,0.0,0.99334,1e-05,0.94296]
[1776617268616,64.49,75589.64,0.0,0.99333,1e-05,0.94445]
[1776617274659,64.49,75587.46,0.0,0.99332,1e-05,0.94599]
[1776617280710,64.49,75586.46,0.0,0.99331,1e-05,0.94669]
[1776617284730,64.49,75593.35,0.0,0.99335,1e-05,0.94184]
[1776617289765,64.49,75593.56,0.0,0.99335,1e-05,0.94169]
[1776617291779,64.49,75606.02,0.0,0.99342,1e-05,0.93298]
[1776617292788,64.49,75607.89,0.0,0.99343,1e-05,0.93167]
[1776617297821,64.49,75606.75,0.0,0.99343,1e-05,0.93247]
[1776617299834,64.49,75601.75,0.0,0.9934,1e-05,0.93596]
[1776617302856,64.49,75607.52,0.0,0.99343,1e-05,0.93193]
[1776617303865,64.49,75612.13,0.0,0.99346,1e-05,0.92872]
[1776617305877,64.49,75614.74,0.0,0.99347,1e-05,0.92691]
[1776617310912,64.49,75616.19,0.0,0.99348,1e-05,0.92591]
[1776617314948,64.49,75611.48,0.0,0.99346,1e-05,0.92778]
[1776617317960,64.49,75616.63,0.0,0.99349,1e-05,0.92422]
[1776617318967,64.49,75618.71,0.0,0.9935,1e-05,0.92278]
[1776617321991,64.49,75624.1,0.0,0.99353,1e-05,0.91906]
[1776617324002,64.49,75628.82,0.0,0.99356,1e-05,0.91582]
[1776617326017,64.49,75636.67,0.0,0.9936,1e-05,0.91045]
[1776617330046,64.49,75640.67,0.0,0.99362,1e-05,0.90772]
[1776617335081,64.49,75638.76,0.0,0.99361,1e-05,0.90902]
[1776617342129,64.49,75636.89,0.0,0.9936,1e-05,0.9103]
[1776617343399,64.49,75643.38,0.0,0.99364,1e-05,0.90588]
[1776617345149,64.49,75645.57,0.0,0.99365,1e-05,0.90439]
[1776617351195,64.49,75643.46,0.0,0.99364,1e-05,0.90582]
[1776617357233,64.49,75640.6,0.0,0.99362,1e-05,0.90777]
[1776617363540,64.49,75638.71,0.0,0.99361,1e-05,0.90906]
[1776617370325,64.49,75639.66,0.0,0.99362,1e-05,0.90841]
[1776617375360,64.49,75636.54,0.0,0.99361,1e-05,0.90916]
[1776617380395,64.49,75636.71,0.0,0.99361,1e-05,0.90905]
[1776617385429,64.49,75635.83,0.0,0.99361,1e-05,0.90965]
[1776617390465,64.49,75631.61,0.0,0.99358,1e-05,0.91253]
[1776617393752,64.49,75614.31,0.0,0.99349,1e-05,0.92443]
[1776617395500,64.49,75611.74,0.0,0.99347,1e-05,0.92621]
[1776617398521,64.49,75612.97,0.0,0.99348,1e-05,0.92536]
[1776617402558,64.49,75618.38,0.0,0.99351,1e-05,0.92162]
[1776617403823,64.49,75603.24,0.0,0.99342,1e-05,0.93212]
[1776617404565,64.49,75603.24,0.0,0.99342,1e-05,0.93212]
[1776617405571,64.49,75606.49,0.0,0.99344,1e-05,0.92986]
[1776617412620,64.49,75609.68,0.0,0.99346,1e-05,0.92764]
[1776617416649,64.49,75604.87,0.0,0.99343,1e-05,0.93098]
[1776617418663,64.49,75601.96,0.0,0.99342,1e-05,0.93301]
[1776617423964,64.49,75602.71,0.0,0.99342,1e-05,0.93249]
[1776617429741,64.49,75602.99,0.0,0.99342,1e-05,0.93229]
[1776617430747,64.49,75610.93,0.0,0.99347,1e-05,0.92677]
[1776617431753,64.49,75614.18,0.0,0.9935,1e-05,0.92314]
[1776617436790,64.49,75614.42,0.0,0.9935,1e-05,0.92297]
[1776617437796,64.49,75608.38,0.0,0.99346,1e-05,0.92715]
[1776617438802,64.49,75603.86,0.0,0.99344,1e-05,0.93029]
[1776617440818,64.49,75597.74,0.0,0.9934,1e-05,0.93456]
[1776617442831,64.49,75594.47,0.0,0.99338,1e-05,0.93684]
[1776617447869,64.49,75592.39,0.0,0.99337,1e-05,0.9383]
[1776617451898,64.49,75587.04,0.0,0.99334,1e-05,0.94206]
[1776617456933,64.49,75586.32,0.0,0.99334,1e-05,0.94256]
[1776617461975,64.49,75584.72,0.0,0.99333,1e-05,0.94369]
[1776617462974,64.49,75591.35,0.0,0.99337,1e-05,0.93903]
[1776617463981,64.49,75601.23,0.0,0.99342,1e-05,0.93212]
[1776617464988,64.49,75602.36,0.0,0.99343,1e-05,0.93134]
[1776617470032,64.49,75593.9,0.0,0.99338,1e-05,0.93724]
[1776617474051,64.49,75600.04,0.0,0.99342,1e-05,0.93295]
[1776617477072,64.49,75606.09,0.0,0.99345,1e-05,0.92874]
[1776617479087,64.49,75608.95,0.0,0.99347,1e-05,0.92676]
[1776617484133,64.49,75605.48,0.0,0.99345,1e-05,0.92917]
[1776617486137,64.49,75598.42,0.0,0.99341,1e-05,0.93408]
[1776617489158,64.49,75611.14,0.0,0.99348,1e-05,0.92524]
[1776617490166,64.49,75617.26,0.0,0.99351,1e-05,0.92101]
[1776617495199,64.49,75617.65,0.0,0.99352,1e-05,0.91936]
[1776617501243,64.49,75615.41,0.0,0.99351,1e-05,0.9209]
[1776617504534,64.49,75608.78,0.0,0.99348,1e-05,0.92548]
[1776617510304,64.49,75607.85,0.0,0.99347,1e-05,0.92613]
[1776617512319,64.49,75600.77,0.0,0.99343,1e-05,0.93105]
[1776617517354,64.49,75601.5,0.0,0.99343,1e-05,0.93054]
[1776617522390,64.49,75607.56,0.0,0.99347,1e-05,0.92633]
[1776617526418,64.49,75601.16,0.0,0.99343,1e-05,0.93078]
[1776617528433,64.49,75595.3,0.0,0.9934,1e-05,0.93486]
[1776617532467,64.49,75608.91,0.0,0.99348,1e-05,0.92539]
[1776617533470,64.49,75622.94,0.0,0.99355,1e-05,0.91572]
[1776617534749,64.49,75629.6,0.0,0.99359,1e-05,0.91116]
[1776617540524,64.49,75634.08,0.0,0.99362,1e-05,0.9081]
[1776617544818,64.49,75628.2,0.0,0.99358,1e-05,0.91211]
[1776617546562,64.49,75625.05,0.0,0.99357,1e-05,0.91427]
[1776617548576,64.49,75623.87,0.0,0.99356,1e-05,0.91508]
[1776617550590,64.49,75628.87,0.0,0.99359,1e-05,0.91165]
[1776617555625,64.49,75631.01,0.0,0.99361,1e-05,0.90882]
[1776617561667,64.49,75631.91,0.0,0.99361,1e-05,0.9082]
[1776617566702,64.49,75632.88,0.0,0.99362,1e-05,0.90754]
[1776617572745,64.49,75634.72,0.0,0.99363,1e-05,0.90629]
[1776617577779,64.49,75636.05,0.0,0.99364,1e-05,0.90539]
[1776617585101,64.49,75636.29,0.0,0.99364,1e-05,0.90522]
[1776617587868,64.49,75630.69,0.0,0.99361,1e-05,0.90904]
[1776617588861,64.49,75614.67,0.0,0.99352,1e-05,0.92003]
[1776617589868,64.49,75615.0,0.0,0.99352,1e-05,0.9198]
[1776617595171,64.49,75611.29,0.0,0.9935,1e-05,0.92236]
[1776617599998,64.49,75599.26,0.0,0.99343,1e-05,0.9307]
[1776617600990,64.49,75587.34,0.0,0.99336,1e-05,0.93903]
[1776617601984,64.49,75562.78,0.0,0.99322,1e-05,0.9564]
[1776617602990,64.49,75553.83,0.0,0.99317,1e-05,0.96279]
[1776617608024,64.49,75548.11,0.0,0.99314,1e-05,0.9669]
[1776617609041,64.49,75541.5,0.0,0.9931,1e-05,0.97166]
[1776617610039,64.49,75531.73,0.0,0.99304,1e-05,0.97874]
[1776617613060,64.49,75537.3,0.0,0.99308,1e-05,0.97325]
[1776617617090,64.49,75541.56,0.0,0.99311,1e-05,0.97018]
[1776617620123,64.49,75518.27,0.0,0.99297,1e-05,0.9871]
[1776617621126,64.49,75507.52,0.0,0.9929,1e-05,0.99499]
[1776617622135,64.49,75495.36,0.0,0.99283,1e-05,1.00399]
[1776617623147,64.49,75488.51,0.0,0.99279,1e-05,1.00909]
[1776617625165,64.49,75476.37,0.0,0.99271,1e-05,1.01817]
[1776617626166,64.49,75462.79,0.0,0.99263,1e-05,1.02842]
[1776617627173,64.49,75446.88,0.0,0.99253,1e-05,1.04054]
[1776617629189,64.49,75440.97,0.0,0.99249,1e-05,1.04507]
[1776617630200,64.49,75429.5,0.0,0.99242,1e-05,1.05391]
[1776617631202,64.49,75418.47,0.0,0.99234,1e-05,1.06247]
[1776617633219,64.49,75440.01,0.0,0.99248,1e-05,1.04581]
[1776617634224,64.49,75456.26,0.0,0.99259,1e-05,1.03338]
[1776617635233,64.49,75467.82,0.0,0.99266,1e-05,1.02462]
[1776617636241,64.49,75476.98,0.0,0.99272,1e-05,1.01772]
[1776617641276,64.49,75485.92,0.0,0.99277,1e-05,1.01102]
[1776617642283,64.49,75468.49,0.0,0.99266,1e-05,1.02411]
[1776617643290,64.49,75457.85,0.0,0.9926,1e-05,1.03217]
[1776617645304,64.49,75463.63,0.0,0.99263,1e-05,1.02779]
[1776617647338,64.49,75450.14,0.0,0.99255,1e-05,1.03804]
[1776617648335,64.49,75434.19,0.0,0.99245,1e-05,1.05029]
[1776617649343,64.49,75436.69,0.0,0.99246,1e-05,1.04836]
[1776617650348,64.49,75444.91,0.0,0.99251,1e-05,1.04205]
[1776617651352,64.49,75450.75,0.0,0.99255,1e-05,1.03758]
[1776617655728,64.49,75466.54,0.0,0.99265,1e-05,1.02558]
[1776617657415,64.49,75475.63,0.0,0.99271,1e-05,1.01873]
[1776617658423,64.49,75483.01,0.0,0.99275,1e-05,1.0132]
[1776617659430,64.49,75486.2,0.0,0.99277,1e-05,1.01081]
[1776617664463,64.49,75487.56,0.0,0.99278,1e-05,1.0098]
[1776617667487,64.49,75494.04,0.0,0.99282,1e-05,1.00497]
[1776617669502,64.49,75485.91,0.0,0.99277,1e-05,1.01103]
[1776617670510,64.49,75471.15,0.0,0.99268,1e-05,1.0221]
[1776617673532,64.49,75476.27,0.0,0.99272,1e-05,1.01676]
[1776617674535,64.49,75471.09,0.0,0.99269,1e-05,1.02066]
[1776617675867,64.49,75462.55,0.0,0.99264,1e-05,1.0271]
[1776617676556,64.49,75462.55,0.0,0.99264,1e-05,1.0271]
[1776617677563,64.49,75454.53,0.0,0.99259,1e-05,1.03319]
[1776617681586,64.49,75462.46,0.0,0.99264,1e-05,1.02717]
[1776617682591,64.49,75449.41,0.0,0.99255,1e-05,1.03709]
[1776617683599,64.49,75434.55,0.0,0.99246,1e-05,1.04849]
[1776617687626,64.49,75422.24,0.0,0.99238,1e-05,1.05801]
[1776617690653,64.49,75410.45,0.0,0.9923,1e-05,1.06719]
[1776617691661,64.49,75411.3,0.0,0.99231,1e-05,1.06653]
[1776617694686,64.49,75423.18,0.0,0.99239,1e-05,1.05728]
[1776617696026,64.49,75430.34,0.0,0.99243,1e-05,1.05174]
[1776617696695,64.49,75430.34,0.0,0.99243,1e-05,1.05174]
[1776617698709,64.49,75424.79,0.0,0.9924,1e-05,1.05603]
[1776617703745,64.49,75419.56,0.0,0.99236,1e-05,1.06009]
[1776617704754,64.49,75428.19,0.0,0.99242,1e-05,1.0534]
[1776617706099,64.49,75424.08,0.0,0.99239,1e-05,1.05658]
[1776617707772,64.49,75416.89,0.0,0.99235,1e-05,1.06217]
[1776617708815,64.49,75387.32,0.0,0.99215,1e-05,1.08541]
[1776617709797,64.49,75387.32,0.0,0.99215,1e-05,1.08541]
[1776617710818,64.49,75379.98,0.0,0.9921,1e-05,1.09124]
[1776617711830,64.49,75359.44,0.0,0.99196,1e-05,1.10771]
[1776617712831,64.49,75340.68,0.0,0.99184,1e-05,1.12293]
[1776617713844,64.49,75350.62,0.0,0.9919,1e-05,1.11485]
[1776617714840,64.49,75368.5,0.0,0.99203,1e-05,1.10042]
[1776617716174,64.49,75385.55,0.0,0.99214,1e-05,1.08681]
[1776617716866,64.49,75385.55,0.0,0.99214,1e-05,1.08681]
[1776617717864,64.49,75363.86,0.0,0.99199,1e-05,1.10415]
[1776617719879,64.49,75355.9,0.0,0.99194,1e-05,1.11057]
[1776617720890,64.49,75336.63,0.0,0.99181,1e-05,1.12624]
[1776617721899,64.49,75334.11,0.0,0.99179,1e-05,1.12831]
[1776617722901,64.49,75344.02,0.0,0.99186,1e-05,1.12021]
[1776617724913,64.49,75355.65,0.0,0.99194,1e-05,1.11077]
[1776617726253,64.49,75370.65,0.0,0.99204,1e-05,1.0987]
[1776617726929,64.49,75370.65,0.0,0.99204,1e-05,1.0987]
[1776617727936,64.49,75363.53,0.0,0.99199,1e-05,1.10442]
[1776617728946,64.49,75366.57,0.0,0.99201,1e-05,1.10197]
[1776617730958,64.49,75365.61,0.0,0.99201,1e-05,1.10274]
[1776617731965,64.49,75372.54,0.0,0.99206,1e-05,1.09562]
[1776617732973,64.49,75376.84,0.0,0.99209,1e-05,1.09218]
[1776617734047,64.49,75383.98,0.0,0.99214,1e-05,1.0865]
[1776617734997,64.49,75385.32,0.0,0.99215,1e-05,1.08544]
[1776617740038,64.49,75384.38,0.0,0.99214,1e-05,1.08618]
[1776617744087,64.49,75395.72,0.0,0.99222,1e-05,1.07721]
[1776617745067,64.49,75401.74,0.0,0.99226,1e-05,1.07248]
[1776617746394,64.49,75412.87,0.0,0.99233,1e-05,1.06377]
[1776617747082,64.49,75412.87,0.0,0.99233,1e-05,1.06377]
[1776617752117,64.49,75423.08,0.0,0.9924,1e-05,1.05583]
[1776617753127,64.49,75427.58,0.0,0.99242,1e-05,1.05234]
[1776617754131,64.49,75426.84,0.0,0.99242,1e-05,1.05292]
[1776617756474,64.49,75417.16,0.0,0.99236,1e-05,1.06042]
[1776617760190,64.49,75426.34,0.0,0.99242,1e-05,1.0533]
[1776617762196,64.49,75447.06,0.0,0.99255,1e-05,1.03738]
[1776617764212,64.49,75447.4,0.0,0.99255,1e-05,1.03712]
[1776617766226,64.49,75457.78,0.0,0.99262,1e-05,1.02922]
[1776617771260,64.49,75459.01,0.0,0.99262,1e-05,1.02829]
[1776617773274,64.49,75464.26,0.0,0.99266,1e-05,1.02431]
[1776617776294,64.49,75469.78,0.0,0.99269,1e-05,1.02015]
[1776617780323,64.49,75476.41,0.0,0.99273,1e-05,1.01517]
[1776617783344,64.49,75481.66,0.0,0.99277,1e-05,1.01124]
[1776617788380,64.49,75482.69,0.0,0.99277,1e-05,1.01047]
[1776617790395,64.49,75487.64,0.0,0.9928,1e-05,1.00678]
[1776617794423,64.49,75478.13,0.0,0.99275,1e-05,1.01239]
[1776617795434,64.49,75468.75,0.0,0.9927,1e-05,1.01943]
[1776617800466,64.49,75467.35,0.0,0.99269,1e-05,1.02049]
[1776617802483,64.49,75462.57,0.0,0.99266,1e-05,1.02409]
[1776617803487,64.49,75445.18,0.0,0.99255,1e-05,1.0373]
[1776617804494,64.49,75436.14,0.0,0.99249,1e-05,1.04423]
[1776617805513,64.49,75429.96,0.0,0.99245,1e-05,1.04898]
[1776617806512,64.49,75429.96,0.0,0.99245,1e-05,1.04898]
[1776617807518,64.49,75415.95,0.0,0.99236,1e-05,1.05983]
[1776617808524,64.49,75410.71,0.0,0.99233,1e-05,1.06391]
[1776617810541,64.49,75395.48,0.0,0.99223,1e-05,1.07585]
[1776617812554,64.49,75386.94,0.0,0.99217,1e-05,1.0826]
[1776617813563,64.49,75370.4,0.0,0.99206,1e-05,1.09576]
[1776617815573,64.49,75356.05,0.0,0.99196,1e-05,1.10728]
[1776617818594,64.49,75364.17,0.0,0.99202,1e-05,1.10075]
[1776617821623,64.49,75370.01,0.0,0.99206,1e-05,1.09607]
[1776617822624,64.49,75379.58,0.0,0.99212,1e-05,1.08844]
[1776617823632,64.49,75371.8,0.0,0.99207,1e-05,1.09464]
[1776617824640,64.49,75364.91,0.0,0.99202,1e-05,1.10016]
[1776617825643,64.49,75351.72,0.0,0.99193,1e-05,1.11078]
[1776617826993,64.49,75346.65,0.0,0.9919,1e-05,1.11489]
[1776617827665,64.49,75346.65,0.0,0.9919,1e-05,1.11489]
[1776617832697,64.49,75351.11,0.0,0.99193,1e-05,1.11128]
[1776617833749,64.49,75363.77,0.0,0.99202,1e-05,1.10107]
[1776617834720,64.49,75377.66,0.0,0.99211,1e-05,1.08996]
[1776617835728,64.49,75385.24,0.0,0.99216,1e-05,1.08394]
[1776617837064,64.49,75374.01,0.0,0.99208,1e-05,1.09287]
[1776617837749,64.49,75374.01,0.0,0.99208,1e-05,1.09287]
[1776617838755,64.49,75366.16,0.0,0.99203,1e-05,1.09915]
[1776617839756,64.49,75354.33,0.0,0.99195,1e-05,1.10867]
[1776617840829,64.49,75345.25,0.0,0.99189,1e-05,1.11603]
[1776617841793,64.49,75338.93,0.0,0.99185,1e-05,1.12117]
[1776617843796,64.49,75332.0,0.0,0.9918,1e-05,1.12683]
[1776617847141,64.49,75349.18,0.0,0.99192,1e-05,1.11284]
[1776617847831,64.49,75349.18,0.0,0.99192,1e-05,1.11284]
[1776617848832,64.49,75355.86,0.0,0.99196,1e-05,1.10744]
[1776617849839,64.49,75357.39,0.0,0.99197,1e-05,1.1062]
[1776617850846,64.49,75369.13,0.0,0.99205,1e-05,1.09677]
[1776617851853,64.49,75375.41,0.0,0.9921,1e-05,1.09019]
[1776617855882,64.49,75370.23,0.0,0.99207,1e-05,1.09432]
[1776617857895,64.49,75368.15,0.0,0.99206,1e-05,1.09599]
[1776617859912,64.49,75361.9,0.0,0.99201,1e-05,1.101]
[1776617860915,64.49,75368.03,0.0,0.99206,1e-05,1.09608]
[1776617861924,64.49,75370.54,0.0,0.99207,1e-05,1.09408]
[1776617867287,64.49,75364.77,0.0,0.99203,1e-05,1.09869]
[1776617873001,64.49,75375.39,0.0,0.9921,1e-05,1.09021]
[1776617874010,64.49,75377.75,0.0,0.99212,1e-05,1.08833]
[1776617879044,64.49,75377.31,0.0,0.99212,1e-05,1.08868]
[1776617882065,64.49,75388.84,0.0,0.99219,1e-05,1.07954]
[1776617883074,64.49,75391.34,0.0,0.99221,1e-05,1.07756]
[1776617887438,64.49,75401.29,0.0,0.99228,1e-05,1.06974]
[1776617892134,64.49,75403.7,0.0,0.99229,1e-05,1.06785]
[1776617897497,64.49,75408.68,0.0,0.99232,1e-05,1.06396]
[1776617903223,64.49,75410.9,0.0,0.99234,1e-05,1.06223]
[1776617905229,64.49,75416.96,0.0,0.99238,1e-05,1.05751]
[1776617906241,64.49,75408.58,0.0,0.99232,1e-05,1.06404]
[1776617910274,64.49,75406.29,0.0,0.99231,1e-05,1.06583]
[1776617915312,64.49,75408.55,0.0,0.99233,1e-05,1.06252]
[1776617917638,64.49,75415.39,0.0,0.99238,1e-05,1.0572]
[1776617923362,64.49,75416.64,0.0,0.99239,1e-05,1.05623]
[1776617928398,64.49,75414.16,0.0,0.99237,1e-05,1.05816]
[1776617933432,64.49,75409.71,0.0,0.99234,1e-05,1.06162]
[1776617936453,64.49,75416.37,0.0,0.99238,1e-05,1.05644]
[1776617937462,64.49,75417.72,0.0,0.99239,1e-05,1.05539]
[1776617942498,64.49,75416.94,0.0,0.99239,1e-05,1.056]
[1776617946526,64.49,75421.26,0.0,0.99242,1e-05,1.05265]
[1776617951563,64.49,75425.36,0.0,0.99244,1e-05,1.04948]
[1776617956605,64.49,75422.35,0.0,0.99242,1e-05,1.05181]
[1776617958610,64.49,75414.09,0.0,0.99237,1e-05,1.05821]
[1776617959618,64.49,75408.09,0.0,0.99233,1e-05,1.06288]
[1776617960625,64.49,75403.95,0.0,0.9923,1e-05,1.06611]
[1776617961632,64.49,75395.48,0.0,0.99225,1e-05,1.07275]
[1776617963645,64.49,75388.56,0.0,0.9922,1e-05,1.07821]
[1776617965659,64.49,75386.37,0.0,0.99219,1e-05,1.07993]
[1776617969687,64.49,75377.28,0.0,0.99213,1e-05,1.08714]
[1776617971703,64.49,75375.7,0.0,0.99213,1e-05,1.08683]
[1776617976737,64.49,75372.19,0.0,0.99211,1e-05,1.08963]
[1776617980766,64.49,75368.39,0.0,0.99208,1e-05,1.09266]
[1776617982793,64.49,75355.92,0.0,0.992,1e-05,1.10265]
[1776617983788,64.49,75355.92,0.0,0.992,1e-05,1.10265]
[1776617984795,64.49,75342.02,0.0,0.9919,1e-05,1.11388]
[1776617985801,64.49,75342.02,0.0,0.9919,1e-05,1.11388]
[1776617987827,64.49,75355.09,0.0,0.99199,1e-05,1.10332]
[1776617988825,64.49,75360.4,0.0,0.99203,1e-05,1.09905]
[1776617993860,64.49,75368.12,0.0,0.99208,1e-05,1.09287]
[1776617994866,64.49,75371.27,0.0,0.9921,1e-05,1.09036]
[1776617999905,64.49,75377.0,0.0,0.99214,1e-05,1.0858]
[1776618002981,64.49,75371.51,0.0,0.9921,1e-05,1.09017]
[1776618003993,64.49,75353.1,0.0,0.99198,1e-05,1.10492]
[1776618005005,64.49,75307.67,0.0,0.99166,1e-05,1.14205]
[1776618006007,64.49,75277.04,0.0,0.99145,1e-05,1.16766]
[1776618007039,64.49,75279.71,0.0,0.99147,1e-05,1.16541]
[1776618008280,64.49,75302.17,0.0,0.99162,1e-05,1.14661]
[1776618009049,64.49,75302.17,0.0,0.99162,1e-05,1.14661]
[1776618011069,64.49,75310.04,0.0,0.99168,1e-05,1.14008]
[1776618012071,64.49,75318.55,0.0,0.99174,1e-05,1.13306]
[1776618013105,64.49,75329.35,0.0,0.99181,1e-05,1.1242]
[1776618014093,64.49,75286.38,0.0,0.99151,1e-05,1.1598]
[1776618015098,64.49,75265.87,0.0,0.99137,1e-05,1.17712]
[1776618016105,64.49,75261.26,0.0,0.99133,1e-05,1.18104]
[1776618018361,64.49,75259.79,0.0,0.99132,1e-05,1.1823]
[1776618021174,64.49,75272.79,0.0,0.99142,1e-05,1.17125]
[1776618022169,64.49,75309.67,0.0,0.99168,1e-05,1.14039]
[1776618024183,64.49,75314.09,0.0,0.99171,1e-05,1.13674]
[1776618027223,64.49,75301.72,0.0,0.99162,1e-05,1.14699]
[1776618028432,64.49,75308.03,0.0,0.99167,1e-05,1.14175]
[1776618034254,64.49,75306.6,0.0,0.99167,1e-05,1.14132]
[1776618038508,64.49,75312.42,0.0,0.99171,1e-05,1.1365]
[1776618041305,64.49,75305.84,0.0,0.99166,1e-05,1.14195]
[1776618046363,64.49,75270.38,0.0,0.99141,1e-05,1.17165]
[1776618047354,64.49,75270.38,0.0,0.99141,1e-05,1.17165]
[1776618048585,64.49,75279.5,0.0,0.99148,1e-05,1.16395]
[1776618049368,64.49,75279.5,0.0,0.99148,1e-05,1.16395]
[1776618051406,64.49,75292.31,0.0,0.99157,1e-05,1.1532]
[1776618052397,64.49,75279.52,0.0,0.99148,1e-05,1.16393]
[1776618053403,64.49,75266.42,0.0,0.99138,1e-05,1.175]
[1776618058658,64.49,75272.31,0.0,0.99142,1e-05,1.17001]
[1776618061458,64.49,75264.62,0.0,0.99137,1e-05,1.17653]
[1776618066494,64.49,75262.1,0.0,0.99135,1e-05,1.17868]
[1776618068728,64.49,75267.89,0.0,0.99139,1e-05,1.17376]
[1776618072543,64.49,75272.93,0.0,0.99143,1e-05,1.16949]
[1776618073555,64.49,75282.72,0.0,0.9915,1e-05,1.16124]
[1776618075558,64.49,75281.95,0.0,0.99149,1e-05,1.16189]
[1776618080592,64.49,75278.12,0.0,0.99147,1e-05,1.16511]
[1776618084628,64.49,75288.36,0.0,0.99154,1e-05,1.15651]
[1776618085637,64.49,75299.53,0.0,0.99162,1e-05,1.14718]
[1776618086641,64.49,75300.33,0.0,0.99162,1e-05,1.14652]
[1776618091689,64.49,75298.64,0.0,0.99162,1e-05,1.1463]
[1776618093695,64.49,75293.27,0.0,0.99158,1e-05,1.15077]
[1776618097718,64.49,75299.19,0.0,0.99163,1e-05,1.14584]
[1776618101748,64.49,75307.12,0.0,0.99168,1e-05,1.13927]
[1776618102755,64.49,75305.59,0.0,0.99167,1e-05,1.14053]
[1776618106783,64.49,75300.54,0.0,0.99164,1e-05,1.14472]
[1776618111819,64.49,75305.01,0.0,0.99167,1e-05,1.14102]
[1776618113833,64.49,75305.76,0.0,0.99167,1e-05,1.14039]
[1776618118885,64.49,75289.07,0.0,0.99155,1e-05,1.15428]
[1776618119893,64.49,75283.49,0.0,0.99152,1e-05,1.15896]
[1776618122918,64.49,75295.38,0.0,0.9916,1e-05,1.14901]
[1776618123924,64.49,75297.07,0.0,0.99161,1e-05,1.14761]
[1776618125938,64.49,75306.91,0.0,0.99168,1e-05,1.13944]
[1776618126944,64.49,75310.85,0.0,0.99171,1e-05,1.13619]
[1776618131981,64.49,75308.49,0.0,0.99169,1e-05,1.13814]
[1776618132987,64.49,75302.18,0.0,0.99165,1e-05,1.14336]
[1776618133994,64.49,75300.59,0.0,0.99164,1e-05,1.14468]
[1776618138021,64.49,75297.37,0.0,0.99161,1e-05,1.14736]
[1776618142051,64.49,75302.64,0.0,0.99165,1e-05,1.14298]
[1776618149301,64.49,75307.49,0.0,0.99168,1e-05,1.13896]
[1776618155141,64.49,75314.8,0.0,0.99175,1e-05,1.13132]
[1776618160181,64.49,75319.75,0.0,0.99178,1e-05,1.12726]
[1776618164203,64.49,75322.24,0.0,0.9918,1e-05,1.12522]
[1776618169441,64.49,75316.02,0.0,0.99176,1e-05,1.13032]
[1776618175280,64.49,75318.82,0.0,0.99178,1e-05,1.12802]
[1776618180321,64.49,75318.2,0.0,0.99177,1e-05,1.12853]
[1776618182335,64.49,75325.28,0.0,0.99182,1e-05,1.12273]
[1776618187369,64.49,75329.42,0.0,0.99185,1e-05,1.11935]
[1776618189585,64.49,75334.49,0.0,0.99188,1e-05,1.11522]
[1776618190390,64.49,75334.49,0.0,0.99188,1e-05,1.11522]
[1776618192404,64.49,75338.13,0.0,0.99191,1e-05,1.11227]
[1776618194426,64.49,75349.32,0.0,0.99198,1e-05,1.10323]
[1776618199655,64.49,75349.44,0.0,0.99199,1e-05,1.10313]
[1776618202480,64.49,75354.77,0.0,0.99202,1e-05,1.09884]
[1776618203487,64.49,75360.43,0.0,0.99206,1e-05,1.09431]
[1776618204494,64.49,75370.27,0.0,0.99213,1e-05,1.08646]
[1776618205500,64.49,75385.15,0.0,0.99222,1e-05,1.07468]
[1776618208521,64.49,75390.43,0.0,0.99226,1e-05,1.07053]
[1776618211585,64.49,75383.57,0.0,0.99222,1e-05,1.07438]
[1776618212550,64.49,75370.54,0.0,0.99214,1e-05,1.08468]
[1776618213560,64.49,75358.57,0.0,0.99206,1e-05,1.09422]
[1776618218601,64.49,75361.72,0.0,0.99208,1e-05,1.09171]
[1776618219822,64.49,75367.0,0.0,0.99211,1e-05,1.0875]
[1776618223629,64.49,75364.26,0.0,0.9921,1e-05,1.08968]
[1776618228664,64.49,75368.95,0.0,0.99213,1e-05,1.08595]
[1776618232690,64.49,75375.37,0.0,0.99217,1e-05,1.08085]
[1776618235713,64.49,75362.55,0.0,0.99208,1e-05,1.09104]
[1776618236720,64.49,75362.63,0.0,0.99209,1e-05,1.09098]
[1776618239965,64.49,75352.86,0.0,0.99202,1e-05,1.0988]
[1776618240766,64.49,75352.86,0.0,0.99202,1e-05,1.0988]
[1776618245789,64.49,75338.47,0.0,0.99192,1e-05,1.1104]
[1776618246797,64.49,75334.94,0.0,0.9919,1e-05,1.11327]
[1776618247814,64.49,75327.14,0.0,0.99184,1e-05,1.11961]
[1776618248812,64.49,75316.37,0.0,0.99177,1e-05,1.12842]
[1776618250040,64.49,75310.97,0.0,0.99173,1e-05,1.13286]
[1776618252841,64.49,75317.75,0.0,0.99178,1e-05,1.12729]
[1776618257876,64.49,75318.46,0.0,0.99178,1e-05,1.12671]
[1776618263921,64.49,75314.83,0.0,0.99176,1e-05,1.12969]
[1776618265934,64.49,75308.06,0.0,0.99171,1e-05,1.13526]
[1776618270969,64.49,75308.06,0.0,0.99171,1e-05,1.13526]
[1776618273992,64.49,75301.27,0.0,0.99168,1e-05,1.13926]
[1776618277022,64.49,75288.97,0.0,0.99159,1e-05,1.14948]
[1776618278036,64.49,75282.91,0.0,0.99155,1e-05,1.15454]
[1776618279041,64.49,75274.49,0.0,0.99149,1e-05,1.16161]
[1776618280057,64.49,75262.55,0.0,0.9914,1e-05,1.17169]
[1776618281055,64.49,75256.67,0.0,0.99136,1e-05,1.17668]
[1776618282061,64.49,75236.24,0.0,0.99121,1e-05,1.19416]
[1776618283071,64.49,75224.89,0.0,0.99112,1e-05,1.20396]
[1776618284079,64.49,75219.97,0.0,0.99109,1e-05,1.20823]
[1776618288104,64.49,75219.87,0.0,0.99109,1e-05,1.20832]
[1776618290211,64.49,75204.03,0.0,0.99097,1e-05,1.22216]
[1776618291135,64.49,75190.91,0.0,0.99087,1e-05,1.23372]
[1776618292152,64.49,75170.86,0.0,0.99071,1e-05,1.25156]
[1776618293150,64.49,75170.86,0.0,0.99071,1e-05,1.25156]
[1776618295167,64.49,75187.22,0.0,0.99084,1e-05,1.23699]
[1776618296176,64.49,75200.62,0.0,0.99094,1e-05,1.22515]
[1776618297177,64.49,75174.55,0.0,0.99074,1e-05,1.24826]
[1776618298184,64.49,75166.81,0.0,0.99068,1e-05,1.25519]
[1776618303243,64.49,75161.2,0.0,0.99064,1e-05,1.26023]
[1776618308281,64.49,75160.62,0.0,0.99064,1e-05,1.26076]
[1776618310490,64.49,75154.65,0.0,0.99059,1e-05,1.26614]
[1776618314322,64.49,75137.19,0.0,0.99045,1e-05,1.28201]
[1776618319357,64.49,75074.1,0.0,0.98994,1e-05,1.34071]
[1776618320599,64.49,75063.17,0.0,0.98985,1e-05,1.3511]
[1776618322384,64.49,75050.93,0.0,0.98975,1e-05,1.36282]
[1776618323399,64.49,75043.96,0.0,0.98969,1e-05,1.36953]
[1776618324402,64.49,75042.08,0.0,0.98967,1e-05,1.37134]
[1776618325420,64.49,75060.48,0.0,0.98983,1e-05,1.35367]
[1776618327435,64.49,75032.45,0.0,0.98959,1e-05,1.38067]
[1776618329445,64.49,75043.26,0.0,0.98968,1e-05,1.3702]
[1776618330669,64.49,75065.9,0.0,0.98987,1e-05,1.3485]
[1776618331460,64.49,75065.9,0.0,0.98988,1e-05,1.34668]
[1776618332474,64.49,75098.79,0.0,0.99016,1e-05,1.31569]
[1776618333473,64.49,75086.46,0.0,0.99005,1e-05,1.32724]
[1776618334481,64.49,75096.4,0.0,0.99014,1e-05,1.31792]
[1776618336499,64.49,75064.86,0.0,0.98988,1e-05,1.34767]
[1776618338535,64.49,75075.25,0.0,0.98996,1e-05,1.33781]
[1776618342549,64.49,75065.29,0.0,0.98988,1e-05,1.34726]
[1776618344562,64.49,75053.0,0.0,0.98978,1e-05,1.359]
[1776618346589,64.49,75029.22,0.0,0.98957,1e-05,1.38196]
[1776618347594,64.49,75064.04,0.0,0.98987,1e-05,1.34845]
[1776618348594,64.49,75086.14,0.0,0.99005,1e-05,1.32754]
[1776618349602,64.49,75079.04,0.0,0.98999,1e-05,1.33423]
[1776618350826,64.49,75087.71,0.0,0.99006,1e-05,1.32606]
[1776618354641,64.49,75093.14,0.0,0.99011,1e-05,1.32097]
[1776618357658,64.49,75102.7,0.0,0.99019,1e-05,1.31204]
[1776618362732,64.49,75114.71,0.0,0.99028,1e-05,1.3009]
[1776618363727,64.49,75114.71,0.0,0.99028,1e-05,1.3009]
[1776618364735,64.49,75122.87,0.0,0.99035,1e-05,1.29337]
[1776618366749,64.49,75129.87,0.0,0.99041,1e-05,1.28695]
[1776618367793,64.49,75134.37,0.0,0.99044,1e-05,1.28283]
[1776618369776,64.49,75148.15,0.0,0.99055,1e-05,1.27028]
[1776618370970,64.49,75168.67,0.0,0.99071,1e-05,1.2518]
[1776618371788,64.49,75168.67,0.0,0.99071,1e-05,1.2518]
[1776618372799,64.49,75163.67,0.0,0.99067,1e-05,1.25628]
[1776618373811,64.49,75157.52,0.0,0.99062,1e-05,1.26181]
[1776618375819,64.49,75147.43,0.0,0.99054,1e-05,1.27094]
[1776618376822,64.49,75138.33,0.0,0.99047,1e-05,1.27921]
[1776618378836,64.49,75130.7,0.0,0.99041,1e-05,1.28619]
[1776618379858,64.49,75125.37,0.0,0.99037,1e-05,1.29108]
[1776618381043,64.49,75117.09,0.0,0.9903,1e-05,1.2987]
[1776618383873,64.49,75126.65,0.0,0.99038,1e-05,1.2899]
[1776618385886,64.49,75120.27,0.0,0.99033,1e-05,1.29577]
[1776618386893,64.49,75112.83,0.0,0.99027,1e-05,1.30264]
[1776618388910,64.49,75120.92,0.0,0.99033,1e-05,1.29517]
[1776618389918,64.49,75132.01,0.0,0.99042,1e-05,1.28499]
[1776618392953,64.49,75137.44,0.0,0.99048,1e-05,1.27827]
[1776618393948,64.49,75116.52,0.0,0.99031,1e-05,1.29746]
[1776618394954,64.49,75106.22,0.0,0.99023,1e-05,1.30699]
[1776618397975,64.49,75112.33,0.0,0.99028,1e-05,1.30133]
[1776618399990,64.49,75087.45,0.0,0.99008,1e-05,1.32451]
[1776618401211,64.49,75070.71,0.0,0.98994,1e-05,1.3403]
[1776618405072,64.49,75078.02,0.0,0.99,1e-05,1.33339]
[1776618407091,64.49,75072.81,0.0,0.98995,1e-05,1.33831]
[1776618409094,64.49,75079.87,0.0,0.99001,1e-05,1.33164]
[1776618410103,64.49,75104.01,0.0,0.99021,1e-05,1.30904]
[1776618411287,64.49,75096.89,0.0,0.99015,1e-05,1.31568]
[1776618413124,64.49,75112.86,0.0,0.99028,1e-05,1.30084]
[1776618414130,64.49,75114.99,0.0,0.9903,1e-05,1.29887]
[1776618417150,64.49,75120.99,0.0,0.99035,1e-05,1.29334]
[1776618419164,64.49,75131.47,0.0,0.99043,1e-05,1.28372]
[1776618420172,64.49,75133.17,0.0,0.99044,1e-05,1.28217]
[1776618421351,64.49,75145.87,0.0,0.99054,1e-05,1.27061]
[1776618423195,64.49,75153.26,0.0,0.9906,1e-05,1.26392]
[1776618424202,64.49,75152.33,0.0,0.9906,1e-05,1.26476]
[1776618425212,64.49,75136.58,0.0,0.99047,1e-05,1.27906]
[1776618426217,64.49,75135.72,0.0,0.99046,1e-05,1.27984]
[1776618427223,64.49,75145.85,0.0,0.99054,1e-05,1.27063]
[1776618428229,64.49,75147.76,0.0,0.99056,1e-05,1.26889]
[1776618430244,64.49,75140.6,0.0,0.9905,1e-05,1.27539]
[1776618431426,64.49,75143.47,0.0,0.99053,1e-05,1.27279]
[1776618435280,64.49,75148.78,0.0,0.99057,1e-05,1.26797]
[1776618438301,64.49,75135.93,0.0,0.99047,1e-05,1.27965]
[1776618439307,64.49,75134.57,0.0,0.99046,1e-05,1.28089]
[1776618444344,64.49,75133.77,0.0,0.99045,1e-05,1.28162]
[1776618445350,64.49,75127.5,0.0,0.9904,1e-05,1.28736]
[1776618446356,64.49,75116.33,0.0,0.99031,1e-05,1.29763]
[1776618447365,64.49,75117.13,0.0,0.99032,1e-05,1.29689]
[1776618451405,64.49,75129.19,0.0,0.99043,1e-05,1.28405]
[1776618452400,64.49,75133.16,0.0,0.99046,1e-05,1.28042]
[1776618455420,64.49,75137.74,0.0,0.99049,1e-05,1.27625]
[1776618461462,64.49,75141.72,0.0,0.99052,1e-05,1.27263]
[1776618466500,64.49,75145.98,0.0,0.99056,1e-05,1.26876]
[1776618467509,64.49,75133.64,0.0,0.99046,1e-05,1.27998]
[1776618468514,64.49,75136.57,0.0,0.99048,1e-05,1.27731]
[1776618472542,64.49,75113.75,0.0,0.9903,1e-05,1.29824]
[1776618473553,64.49,75113.73,0.0,0.9903,1e-05,1.29826]
[1776618478588,64.49,75112.3,0.0,0.99029,1e-05,1.29958]
[1776618481777,64.49,75133.58,0.0,0.99046,1e-05,1.28004]
[1776618482612,64.49,75133.58,0.0,0.99046,1e-05,1.28004]
[1776618483619,64.49,75140.68,0.0,0.99052,1e-05,1.27357]
[1776618484625,64.49,75141.56,0.0,0.99052,1e-05,1.27277]
[1776618489662,64.49,75142.0,0.0,0.99053,1e-05,1.27237]
[1776618493688,64.49,75135.18,0.0,0.99047,1e-05,1.27858]
[1776618498725,64.49,75133.87,0.0,0.99046,1e-05,1.27977]
[1776618503761,64.49,75133.81,0.0,0.99046,1e-05,1.27983]
[1776618507794,64.49,75140.59,0.0,0.99052,1e-05,1.27365]
[1776618511993,64.49,75147.22,0.0,0.99058,1e-05,1.2659]
[1776618516865,64.49,75159.81,0.0,0.99068,1e-05,1.25455]
[1776618517891,64.49,75173.95,0.0,0.99079,1e-05,1.24191]
[1776618518882,64.49,75197.61,0.0,0.99097,1e-05,1.221]
[1776618519889,64.49,75214.45,0.0,0.99109,1e-05,1.20629]
[1776618520898,64.49,75221.29,0.0,0.99115,1e-05,1.20036]
[1776618522068,64.49,75234.81,0.0,0.99125,1e-05,1.18871]
[1776618522911,64.49,75234.81,0.0,0.99125,1e-05,1.18871]
[1776618527944,64.49,75234.55,0.0,0.99124,1e-05,1.18893]
[1776618532980,64.49,75236.38,0.0,0.99126,1e-05,1.18736]
[1776618534994,64.49,75242.29,0.0,0.9913,1e-05,1.1823]
[1776618540032,64.49,75239.88,0.0,0.99128,1e-05,1.18436]
[1776618542208,64.49,75233.43,0.0,0.99123,1e-05,1.18989]
[1776618547078,64.49,75228.63,0.0,0.9912,1e-05,1.19402]
[1776618552279,64.49,75234.22,0.0,0.99124,1e-05,1.18922]
[1776618554130,64.49,75244.9,0.0,0.99132,1e-05,1.18008]
[1776618559164,64.49,75246.92,0.0,0.99133,1e-05,1.17835]
[1776618563193,64.49,75243.96,0.0,0.99131,1e-05,1.18088]
[1776618568228,64.49,75232.87,0.0,0.99123,1e-05,1.19038]
[1776618570245,64.49,75216.28,0.0,0.99111,1e-05,1.2047]
[1776618571250,64.49,75213.63,0.0,0.9911,1e-05,1.20532]
[1776618576286,64.49,75211.91,0.0,0.99109,1e-05,1.20681]
[1776618581318,64.49,75207.87,0.0,0.99106,1e-05,1.21033]
[1776618585352,64.49,75175.94,0.0,0.99082,1e-05,1.23842]
[1776618586362,64.49,75175.41,0.0,0.99081,1e-05,1.2389]
[1776618591396,64.49,75175.14,0.0,0.99081,1e-05,1.23914]
[1776618594414,64.49,75181.04,0.0,0.99085,1e-05,1.2339]
[1776618597442,64.49,75167.88,0.0,0.99075,1e-05,1.2456]
[1776618598447,64.49,75152.93,0.0,0.99064,1e-05,1.25901]
[1776618599455,64.49,75150.32,0.0,0.99062,1e-05,1.26136]
[1776618602634,64.49,75160.81,0.0,0.9907,1e-05,1.25193]
[1776618603483,64.49,75160.81,0.0,0.9907,1e-05,1.25193]
[1776618608519,64.49,75161.46,0.0,0.9907,1e-05,1.25134]
[1776618613559,64.49,75161.17,0.0,0.9907,1e-05,1.2516]
[1776618618615,64.49,75160.84,0.0,0.9907,1e-05,1.2519]
[1776618619609,64.49,75150.11,0.0,0.99062,1e-05,1.26155]
[1776618620616,64.49,75144.15,0.0,0.99057,1e-05,1.26693]
[1776618621622,64.49,75144.36,0.0,0.99057,1e-05,1.26674]
[1776618624643,64.49,75138.62,0.0,0.99053,1e-05,1.27195]
[1776618625653,64.49,75133.2,0.0,0.99048,1e-05,1.27688]
[1776618627665,64.49,75124.46,0.0,0.99041,1e-05,1.28486]
[1776618628672,64.49,75122.81,0.0,0.9904,1e-05,1.28637]
[1776618633706,64.49,75121.82,0.0,0.9904,1e-05,1.28552]
[1776618636728,64.49,75134.52,0.0,0.99051,1e-05,1.27392]
[1776618637742,64.49,75136.91,0.0,0.99052,1e-05,1.27175]
[1776618642918,64.49,75148.64,0.0,0.99062,1e-05,1.26113]
[1776618644793,64.49,75148.45,0.0,0.99062,1e-05,1.26131]
[1776618649826,64.49,75150.98,0.0,0.99063,1e-05,1.25902]
[1776618651843,64.49,75166.33,0.0,0.99075,1e-05,1.24526]
[1776618652989,64.49,75154.32,0.0,0.99066,1e-05,1.25602]
[1776618653853,64.49,75154.32,0.0,0.99066,1e-05,1.25602]
[1776618658886,64.49,75155.06,0.0,0.99067,1e-05,1.25535]
[1776618663922,64.49,75158.21,0.0,0.99069,1e-05,1.25253]
[1776618664928,64.49,75173.0,0.0,0.99081,1e-05,1.23932]
[1776618665937,64.49,75173.43,0.0,0.99081,1e-05,1.23894]
[1776618666943,64.49,75167.73,0.0,0.99076,1e-05,1.24401]
[1776618670976,64.49,75177.8,0.0,0.99084,1e-05,1.23506]
[1776618671978,64.49,75179.21,0.0,0.99085,1e-05,1.23381]
[1776618675008,64.49,75184.78,0.0,0.9909,1e-05,1.22888]
[1776618676008,64.49,75207.1,0.0,0.99106,1e-05,1.20931]
[1776618679028,64.49,75212.75,0.0,0.99111,1e-05,1.2044]
[1776618680054,64.49,75206.52,0.0,0.99106,1e-05,1.20982]
[1776618682052,64.49,75189.19,0.0,0.99093,1e-05,1.225]
[1776618683212,64.49,75182.87,0.0,0.99088,1e-05,1.23057]
[1776618689101,64.49,75183.77,0.0,0.99089,1e-05,1.22978]
[1776618692123,64.49,75188.45,0.0,0.99094,1e-05,1.22394]
[1776618697158,64.49,75187.28,0.0,0.99093,1e-05,1.22497]
[1776618702196,64.49,75184.03,0.0,0.9909,1e-05,1.22784]
[1776618703352,64.49,75177.52,0.0,0.99085,1e-05,1.23359]
[1776618704211,64.49,75177.52,0.0,0.99085,1e-05,1.23359]
[1776618709247,64.49,75178.9,0.0,0.99086,1e-05,1.23237]
[1776618714283,64.49,75176.86,0.0,0.99085,1e-05,1.23418]
[1776618720326,64.49,75175.19,0.0,0.99083,1e-05,1.23566]
[1776618723493,64.49,75194.4,0.0,0.99098,1e-05,1.21872]
[1776618724352,64.49,75194.4,0.0,0.99098,1e-05,1.21872]
[1776618725360,64.49,75201.84,0.0,0.99104,1e-05,1.21221]
[1776618728384,64.49,75191.02,0.0,0.99095,1e-05,1.22168]
[1776618733563,64.49,75188.95,0.0,0.99094,1e-05,1.2235]
[1776618736442,64.49,75195.18,0.0,0.99099,1e-05,1.21803]
[1776618737444,64.49,75192.63,0.0,0.99097,1e-05,1.22027]
[1776618738452,64.49,75184.53,0.0,0.99091,1e-05,1.2274]
[1776618739458,64.49,75184.47,0.0,0.99091,1e-05,1.22745]
[1776618743633,64.49,75176.41,0.0,0.99084,1e-05,1.23458]
[1776618745501,64.49,75177.14,0.0,0.99085,1e-05,1.23393]
[1776618746511,64.49,75193.31,0.0,0.99097,1e-05,1.21967]
[1776618747517,64.49,75192.22,0.0,0.99096,1e-05,1.22063]
[1776618752550,64.49,75190.85,0.0,0.99097,1e-05,1.22013]
[1776618757585,64.49,75190.84,0.0,0.99097,1e-05,1.22014]
[1776618759602,64.49,75203.94,0.0,0.99106,1e-05,1.20868]
[1776618760609,64.49,75218.31,0.0,0.99117,1e-05,1.19622]
[1776618761617,64.49,75218.49,0.0,0.99117,1e-05,1.19607]
[1776618766650,64.49,75214.6,0.0,0.99114,1e-05,1.19943]
[1776618771685,64.49,75214.39,0.0,0.99114,1e-05,1.19961]
[1776618776734,64.49,75216.61,0.0,0.99116,1e-05,1.19769]
[1776618778737,64.49,75229.15,0.0,0.99125,1e-05,1.18689]
[1776618780751,64.49,75243.37,0.0,0.99135,1e-05,1.17475]
[1776618781760,64.49,75241.91,0.0,0.99134,1e-05,1.17599]
[1776618786799,64.49,75235.92,0.0,0.9913,1e-05,1.1811]
[1776618787801,64.49,75226.58,0.0,0.99123,1e-05,1.1891]
[1776618789815,64.49,75227.49,0.0,0.99124,1e-05,1.18832]
[1776618794849,64.49,75227.44,0.0,0.99124,1e-05,1.18836]
[1776618798879,64.49,75237.02,0.0,0.99131,1e-05,1.18016]
[1776618799885,64.49,75242.69,0.0,0.99135,1e-05,1.17532]
[1776618800892,64.49,75247.74,0.0,0.99139,1e-05,1.17103]
[1776618804922,64.49,75251.39,0.0,0.99141,1e-05,1.16794]
[1776618809958,64.49,75251.72,0.0,0.99142,1e-05,1.16766]
[1776618812985,64.49,75263.05,0.0,0.99151,1e-05,1.15647]
[1776618818021,64.49,75263.94,0.0,0.99151,1e-05,1.15572]
[1776618823055,64.49,75259.58,0.0,0.99148,1e-05,1.15938]
[1776618829097,64.49,75259.79,0.0,0.99149,1e-05,1.15921]
[1776618834280,64.49,75258.53,0.0,0.99148,1e-05,1.16027]
[1776618840177,64.49,75264.62,0.0,0.99152,1e-05,1.15515]
[1776618845209,64.49,75268.88,0.0,0.99155,1e-05,1.15158]
[1776618848232,64.49,75259.61,0.0,0.99148,1e-05,1.15936]
[1776618849237,64.49,75249.17,0.0,0.99141,1e-05,1.16817]
[1776618854421,64.49,75250.1,0.0,0.99142,1e-05,1.16738]
[1776618860316,64.49,75249.54,0.0,0.99141,1e-05,1.16786]
[1776618863337,64.49,75243.43,0.0,0.99137,1e-05,1.17304]
[1776618864491,64.49,75233.4,0.0,0.99129,1e-05,1.18159]
[1776618865351,64.49,75233.4,0.0,0.99129,1e-05,1.18159]
[1776618866358,64.49,75239.61,0.0,0.99134,1e-05,1.17629]
[1776618871393,64.49,75242.91,0.0,0.99138,1e-05,1.17182]
[1776618876429,64.49,75243.22,0.0,0.99138,1e-05,1.17156]
[1776618881463,64.49,75241.43,0.0,0.99136,1e-05,1.17308]
[1776618886498,64.49,75242.02,0.0,0.99137,1e-05,1.17258]
[1776618891535,64.49,75242.08,0.0,0.99137,1e-05,1.17253]
[1776618896569,64.49,75245.9,0.0,0.9914,1e-05,1.16929]
[1776618899592,64.49,75261.46,0.0,0.99151,1e-05,1.15616]
[1776618901605,64.49,75268.53,0.0,0.99156,1e-05,1.15024]
[1776618904779,64.49,75254.26,0.0,0.99146,1e-05,1.16222]
[1776618910668,64.49,75253.61,0.0,0.99145,1e-05,1.16277]
[1776618912683,64.49,75259.6,0.0,0.9915,1e-05,1.15772]
[1776618917721,64.49,75260.28,0.0,0.9915,1e-05,1.15715]
[1776618922755,64.49,75256.9,0.0,0.99148,1e-05,1.15999]
[1776618927788,64.49,75255.4,0.0,0.99147,1e-05,1.16126]
[1776618932822,64.49,75253.62,0.0,0.99146,1e-05,1.16111]
[1776618937864,64.49,75250.46,0.0,0.99144,1e-05,1.16378]
[1776618942901,64.49,75246.84,0.0,0.99142,1e-05,1.16684]
[1776618945062,64.49,75252.2,0.0,0.99145,1e-05,1.16231]
[1776618950954,64.49,75255.65,0.0,0.99148,1e-05,1.1594]
[1776618954982,64.49,75261.48,0.0,0.99152,1e-05,1.1545]
[1776618961027,64.49,75266.05,0.0,0.99155,1e-05,1.15068]
[1776618966061,64.49,75269.06,0.0,0.99157,1e-05,1.14816]
[1776618972103,64.49,75269.53,0.0,0.99158,1e-05,1.14777]
[1776618977140,64.49,75272.38,0.0,0.9916,1e-05,1.14539]
[1776618980161,64.49,75258.16,0.0,0.9915,1e-05,1.15729]
[1776618981167,64.49,75252.98,0.0,0.99146,1e-05,1.16165]
[1776618986202,64.49,75250.86,0.0,0.99144,1e-05,1.16344]
[1776618991237,64.49,75248.48,0.0,0.99144,1e-05,1.1638]
[1776618996271,64.49,75247.29,0.0,0.99143,1e-05,1.16481]
[1776619001306,64.49,75246.34,0.0,0.99142,1e-05,1.16561]
[1776619007349,64.49,75245.72,0.0,0.99142,1e-05,1.16614]
[1776619012384,64.49,75233.38,0.0,0.99133,1e-05,1.17661]
[1776619013390,64.49,75215.68,0.0,0.9912,1e-05,1.19178]
[1776619017422,64.49,75228.09,0.0,0.99129,1e-05,1.18113]
[1776619022457,64.49,75231.02,0.0,0.99131,1e-05,1.17863]
[1776619027492,64.49,75234.04,0.0,0.99133,1e-05,1.17605]
[1776619031520,64.49,75241.88,0.0,0.99139,1e-05,1.16939]
[1776619034541,64.49,75252.95,0.0,0.99147,1e-05,1.16003]
[1776619035705,64.49,75260.49,0.0,0.99153,1e-05,1.1537]
[1776619041591,64.49,75263.15,0.0,0.99154,1e-05,1.15147]
[1776619045773,64.49,75268.36,0.0,0.99158,1e-05,1.14711]
[1776619051662,64.49,75268.93,0.0,0.9916,1e-05,1.14501]
[1776619054682,64.49,75274.66,0.0,0.99164,1e-05,1.14024]
[1776619059724,64.49,75276.35,0.0,0.99165,1e-05,1.13884]
[1776619061746,64.49,75283.17,0.0,0.9917,1e-05,1.13319]
[1776619062738,64.49,75273.83,0.0,0.99163,1e-05,1.14093]
[1776619063745,64.49,75267.58,0.0,0.99159,1e-05,1.14613]
[1776619068781,64.49,75268.13,0.0,0.99159,1e-05,1.14567]
[1776619073819,64.49,75268.93,0.0,0.9916,1e-05,1.14501]
[1776619078853,64.49,75273.48,0.0,0.99163,1e-05,1.14122]
[1776619083886,64.49,75262.42,0.0,0.99155,1e-05,1.15044]
[1776619084894,64.49,75260.49,0.0,0.99154,1e-05,1.15206]
[1776619089928,64.49,75259.83,0.0,0.99153,1e-05,1.15261]
[1776619094963,64.49,75262.48,0.0,0.99155,1e-05,1.15039]
[1776619097984,64.49,75268.2,0.0,0.99159,1e-05,1.14561]
[1776619102012,64.49,75274.12,0.0,0.99163,1e-05,1.14069]
[1776619103023,64.49,75276.67,0.0,0.99165,1e-05,1.13857]
[1776619106213,64.49,75288.46,0.0,0.99173,1e-05,1.12883]
[1776619108058,64.49,75292.07,0.0,0.99176,1e-05,1.12586]
[1776619110080,64.49,75303.28,0.0,0.99184,1e-05,1.11668]
[1776619111080,64.49,75303.2,0.0,0.99185,1e-05,1.11514]
[1776619116283,64.49,75306.78,0.0,0.99187,1e-05,1.11223]
[1776619121149,64.49,75312.15,0.0,0.99191,1e-05,1.10786]
[1776619126353,64.49,75313.63,0.0,0.99192,1e-05,1.10666]
[1776619132227,64.49,75313.79,0.0,0.99192,1e-05,1.10654]
[1776619137261,64.49,75306.75,0.0,0.99187,1e-05,1.11225]
[1776619142298,64.49,75305.93,0.0,0.99187,1e-05,1.11292]
[1776619143304,64.49,75288.42,0.0,0.99175,1e-05,1.12725]
[1776619144310,64.49,75285.34,0.0,0.99172,1e-05,1.12978]
[1776619147332,64.49,75280.01,0.0,0.99169,1e-05,1.13418]
[1776619148339,64.49,75271.46,0.0,0.99163,1e-05,1.14127]
[1776619153374,64.49,75273.11,0.0,0.99164,1e-05,1.1399]
[1776619158411,64.49,75273.81,0.0,0.99164,1e-05,1.13932]
[1776619162437,64.49,75279.68,0.0,0.99168,1e-05,1.13445]
[1776619167473,64.49,75283.17,0.0,0.99171,1e-05,1.13157]
[1776619170494,64.49,75288.42,0.0,0.99175,1e-05,1.12725]
[1776619175529,64.49,75288.09,0.0,0.99175,1e-05,1.1259]
[1776619180565,64.49,75288.12,0.0,0.99175,1e-05,1.12588]
[1776619184595,64.49,75282.07,0.0,0.99171,1e-05,1.13086]
[1776619188622,64.49,75286.56,0.0,0.99174,1e-05,1.12716]
[1776619193656,64.49,75299.67,0.0,0.99184,1e-05,1.11642]
[1776619198691,64.49,75302.93,0.0,0.99186,1e-05,1.11376]
[1776619202724,64.49,75312.68,0.0,0.99192,1e-05,1.10584]
[1776619207759,64.49,75310.23,0.0,0.99191,1e-05,1.10783]
[1776619208764,64.49,75304.08,0.0,0.99187,1e-05,1.11282]
[1776619211784,64.49,75309.44,0.0,0.9919,1e-05,1.10847]
[1776619216987,64.49,75309.64,0.0,0.9919,1e-05,1.10831]
[1776619219849,64.49,75314.02,0.0,0.99193,1e-05,1.10476]
[1776619223878,64.49,75319.33,0.0,0.99197,1e-05,1.10047]
[1776619227061,64.49,75311.2,0.0,0.99191,1e-05,1.10704]
[1776619232953,64.49,75312.23,0.0,0.99193,1e-05,1.10461]
[1776619234961,64.49,75303.77,0.0,0.99187,1e-05,1.11148]
[1776619238990,64.49,75299.16,0.0,0.99184,1e-05,1.11523]
[1776619244030,64.49,75300.06,0.0,0.99185,1e-05,1.1145]
[1776619249063,64.49,75296.45,0.0,0.99182,1e-05,1.11744]
[1776619253098,64.49,75307.06,0.0,0.9919,1e-05,1.1088]
[1776619254105,64.49,75306.84,0.0,0.9919,1e-05,1.10898]
[1776619259144,64.49,75315.28,0.0,0.99195,1e-05,1.10215]
[1776619260147,64.49,75315.41,0.0,0.99195,1e-05,1.10204]
[1776619264179,64.49,75321.8,0.0,0.992,1e-05,1.09689]
[1776619265182,64.49,75317.95,0.0,0.99197,1e-05,1.09999]
[1776619267345,64.49,75309.62,0.0,0.99191,1e-05,1.10673]
[1776619269212,64.49,75305.22,0.0,0.99188,1e-05,1.1103]
[1776619272234,64.49,75299.31,0.0,0.99184,1e-05,1.11511]
[1776619273245,64.49,75293.76,0.0,0.99181,1e-05,1.11964]
[1776619275255,64.49,75301.19,0.0,0.99186,1e-05,1.11358]
[1776619276262,64.49,75302.86,0.0,0.99187,1e-05,1.11222]
[1776619281299,64.49,75307.2,0.0,0.9919,1e-05,1.10869]
[1776619286335,64.49,75310.49,0.0,0.99192,1e-05,1.10602]
[1776619292375,64.49,75312.74,0.0,0.99195,1e-05,1.10261]
[1776619297409,64.49,75315.23,0.0,0.99196,1e-05,1.1006]
[1776619302446,64.49,75316.51,0.0,0.99197,1e-05,1.09957]
[1776619303453,64.49,75322.61,0.0,0.99201,1e-05,1.09466]
[1776619304459,64.49,75323.66,0.0,0.99202,1e-05,1.09381]
[1776619309496,64.49,75328.59,0.0,0.99206,1e-05,1.08986]
[1776619310506,64.49,75337.47,0.0,0.99212,1e-05,1.08278]
[1776619313522,64.49,75329.64,0.0,0.99206,1e-05,1.08902]
[1776619315542,64.49,75338.38,0.0,0.99212,1e-05,1.08205]
[1776619316547,64.49,75347.77,0.0,0.99218,1e-05,1.07461]
[1776619321579,64.49,75364.94,0.0,0.9923,1e-05,1.0611]
[1776619322585,64.49,75374.57,0.0,0.99236,1e-05,1.05359]
[1776619323596,64.49,75384.18,0.0,0.99242,1e-05,1.04613]
[1776619326615,64.49,75389.39,0.0,0.99246,1e-05,1.04211]
[1776619328627,64.49,75382.37,0.0,0.99241,1e-05,1.04753]
[1776619333662,64.49,75380.16,0.0,0.9924,1e-05,1.04925]
[1776619337842,64.49,75359.98,0.0,0.99226,1e-05,1.06499]
[1776619338704,64.49,75359.98,0.0,0.99226,1e-05,1.06499]
[1776619341737,64.49,75348.55,0.0,0.99219,1e-05,1.07399]
[1776619342758,64.49,75340.72,0.0,0.99214,1e-05,1.08019]
[1776619343738,64.49,75346.84,0.0,0.99218,1e-05,1.07534]
[1776619347917,64.49,75352.17,0.0,0.99221,1e-05,1.07113]
[1776619353807,64.49,75348.22,0.0,0.9922,1e-05,1.07269]
[1776619356835,64.49,75342.64,0.0,0.99216,1e-05,1.0771]
[1776619357987,64.49,75336.56,0.0,0.99212,1e-05,1.08193]
[1776619359852,64.49,75335.14,0.0,0.99211,1e-05,1.08306]
[1776619364893,64.49,75332.35,0.0,0.99209,1e-05,1.08528]
[1776619369924,64.49,75333.12,0.0,0.9921,1e-05,1.08467]
[1776619370931,64.49,75327.77,0.0,0.99206,1e-05,1.08894]
[1776619372946,64.49,75323.74,0.0,0.99203,1e-05,1.09217]
[1776619378139,64.49,75327.66,0.0,0.99206,1e-05,1.08903]
[1776619379995,64.49,75320.03,0.0,0.99201,1e-05,1.09515]
[1776619382011,64.49,75314.73,0.0,0.99197,1e-05,1.09941]
[1776619387046,64.49,75315.27,0.0,0.99198,1e-05,1.09898]
[1776619388209,64.49,75326.08,0.0,0.99205,1e-05,1.09029]
[1776619389059,64.49,75326.08,0.0,0.99205,1e-05,1.09029]
[1776619392080,64.49,75315.71,0.0,0.99198,1e-05,1.09862]
[1776619395105,64.49,75299.04,0.0,0.99186,1e-05,1.11213]
[1776619398281,64.49,75306.69,0.0,0.99192,1e-05,1.10591]
[1776619405175,64.49,75302.43,0.0,0.99189,1e-05,1.10937]
[1776619413232,64.49,75300.15,0.0,0.99188,1e-05,1.10962]
[1776619418421,64.49,75298.26,0.0,0.99187,1e-05,1.11116]
[1776619424310,64.49,75296.25,0.0,0.99186,1e-05,1.1128]
[1776619429344,64.49,75293.43,0.0,0.99184,1e-05,1.1151]
[1776619434381,64.49,75290.33,0.0,0.99182,1e-05,1.11763]
[1776619439416,64.49,75288.88,0.0,0.99181,1e-05,1.11881]
[1776619444452,64.49,75284.6,0.0,0.99178,1e-05,1.12232]
[1776619450494,64.49,75283.75,0.0,0.99177,1e-05,1.12302]
[1776619458701,64.49,75282.83,0.0,0.99176,1e-05,1.12377]
[1776619464597,64.49,75282.15,0.0,0.99176,1e-05,1.12433]
[1776619469633,64.49,75280.78,0.0,0.99175,1e-05,1.12546]
[1776619477690,64.49,75279.51,0.0,0.99175,1e-05,1.12489]
[1776619483732,64.49,75279.05,0.0,0.99175,1e-05,1.12527]
[1776619488767,64.49,75261.35,0.0,0.99162,1e-05,1.1399]
[1776619491788,64.49,75258.36,0.0,0.9916,1e-05,1.14239]
[1776619492796,64.49,75247.4,0.0,0.99152,1e-05,1.15155]
[1776619493803,64.49,75239.87,0.0,0.99147,1e-05,1.15788]
[1776619495816,64.49,75208.93,0.0,0.99125,1e-05,1.18419]
[1776619496823,64.49,75208.93,0.0,0.99125,1e-05,1.18419]
[1776619501858,64.49,75207.3,0.0,0.99123,1e-05,1.18559]
[1776619503928,64.49,75215.63,0.0,0.99129,1e-05,1.17845]
[1776619505921,64.49,75202.15,0.0,0.9912,1e-05,1.19002]
[1776619510954,64.49,75202.0,0.0,0.99119,1e-05,1.19015]
[1776619512971,64.49,75212.13,0.0,0.99127,1e-05,1.18145]
[1776619518006,64.49,75216.99,0.0,0.9913,1e-05,1.17729]
[1776619522038,64.49,75211.33,0.0,0.99126,1e-05,1.18213]
[1776619525081,64.49,75205.72,0.0,0.99122,1e-05,1.18695]
[1776619528088,64.49,75202.37,0.0,0.9912,1e-05,1.18983]
[1776619532109,64.49,75198.07,0.0,0.99118,1e-05,1.19186]
[1776619537145,64.49,75194.91,0.0,0.99115,1e-05,1.19459]
[1776619541177,64.49,75188.58,0.0,0.99111,1e-05,1.20007]
[1776619543188,64.49,75193.83,0.0,0.99115,1e-05,1.19552]
[1776619544193,64.49,75199.85,0.0,0.99119,1e-05,1.19032]
[1776619545199,64.49,75200.37,0.0,0.99119,1e-05,1.18988]
[1776619549358,64.49,75208.9,0.0,0.99126,1e-05,1.18254]
[1776619551243,64.49,75212.82,0.0,0.99129,1e-05,1.17919]
[1776619556278,64.49,75209.46,0.0,0.99126,1e-05,1.18206]
[1776619561312,64.49,75208.52,0.0,0.99125,1e-05,1.18287]
[1776619566357,64.49,75192.86,0.0,0.99114,1e-05,1.19636]
[1776619569498,64.49,75186.51,0.0,0.99109,1e-05,1.20187]
[1776619571392,64.49,75183.73,0.0,0.99107,1e-05,1.20429]
[1776619574415,64.49,75189.03,0.0,0.99111,1e-05,1.19968]
[1776619578440,64.49,75180.54,0.0,0.99105,1e-05,1.20707]
[1776619579574,64.49,75177.83,0.0,0.99103,1e-05,1.20944]
[1776619585490,64.49,75177.4,0.0,0.99102,1e-05,1.20981]
[1776619588512,64.49,75183.52,0.0,0.99107,1e-05,1.20447]
[1776619591533,64.49,75229.22,0.0,0.99142,1e-05,1.16357]
[1776619592539,64.49,75230.02,0.0,0.99142,1e-05,1.16289]
[1776619597574,64.49,75231.28,0.0,0.99143,1e-05,1.16183]
[1776619602610,64.49,75230.33,0.0,0.99143,1e-05,1.16263]
[1776619607646,64.49,75236.98,0.0,0.99147,1e-05,1.15702]
[1776619612681,64.49,75236.2,0.0,0.99147,1e-05,1.15768]
[1776619617716,64.49,75234.52,0.0,0.99146,1e-05,1.15909]
[1776619621747,64.49,75241.95,0.0,0.99151,1e-05,1.15284]
[1776619626779,64.49,75243.1,0.0,0.99152,1e-05,1.15187]
[1776619634840,64.49,75246.63,0.0,0.99154,1e-05,1.14892]
[1776619640005,64.49,75252.98,0.0,0.99159,1e-05,1.14361]
[1776619644910,64.49,75275.38,0.0,0.99175,1e-05,1.12505]
[1776619645918,64.49,75265.49,0.0,0.99168,1e-05,1.13321]
[1776619647931,64.49,75262.61,0.0,0.99166,1e-05,1.1356]
[1776619652966,64.49,75258.93,0.0,0.99164,1e-05,1.13703]
[1776619658002,64.49,75256.82,0.0,0.99163,1e-05,1.13878]
[1776619663036,64.49,75256.05,0.0,0.99162,1e-05,1.13942]
[1776619667066,64.49,75247.7,0.0,0.99156,1e-05,1.14638]
[1776619668072,64.49,75244.1,0.0,0.99154,1e-05,1.14939]
[1776619673106,64.49,75245.74,0.0,0.99155,1e-05,1.14802]
[1776619678142,64.49,75248.17,0.0,0.99157,1e-05,1.14599]
[1776619680155,64.49,75251.48,0.0,0.99159,1e-05,1.14323]
[1776619688216,64.49,75249.93,0.0,0.99158,1e-05,1.14452]
[1776619694258,64.49,75247.05,0.0,0.99156,1e-05,1.14692]
[1776619699293,64.49,75243.62,0.0,0.99153,1e-05,1.1498]
[1776619702314,64.49,75249.1,0.0,0.99157,1e-05,1.14521]
[1776619703321,64.49,75251.12,0.0,0.99159,1e-05,1.14353]
[1776619706341,64.49,75257.86,0.0,0.99163,1e-05,1.13791]
[1776619710493,64.49,75261.71,0.0,0.99166,1e-05,1.13472]
[1776619716413,64.49,75259.87,0.0,0.99166,1e-05,1.13462]
[1776619722454,64.49,75261.83,0.0,0.99167,1e-05,1.133]
[1776619726482,64.49,75266.92,0.0,0.99171,1e-05,1.12879]
[1776619731517,64.49,75269.34,0.0,0.99173,1e-05,1.12679]
[1776619734539,64.49,75282.91,0.0,0.99182,1e-05,1.11566]
[1776619739573,64.49,75285.66,0.0,0.99184,1e-05,1.11341]
[1776619740706,64.49,75279.94,0.0,0.9918,1e-05,1.11808]
[1776619741587,64.49,75279.94,0.0,0.9918,1e-05,1.11808]
[1776619743603,64.49,75274.77,0.0,0.99176,1e-05,1.12232]
[1776619744610,64.49,75274.54,0.0,0.99176,1e-05,1.12251]
[1776619749647,64.49,75273.38,0.0,0.99175,1e-05,1.12347]
[1776619755687,64.49,75273.55,0.0,0.99176,1e-05,1.12333]
[1776619760846,64.49,75273.6,0.0,0.99176,1e-05,1.12329]
[1776619768779,64.49,75274.42,0.0,0.99176,1e-05,1.12261]
[1776619776833,64.49,75274.74,0.0,0.99178,1e-05,1.12074]
[1776619782876,64.49,75275.44,0.0,0.99178,1e-05,1.12016]
[1776619787910,64.49,75275.96,0.0,0.99178,1e-05,1.11973]
[1776619800023,64.49,75276.29,0.0,0.99179,1e-05,1.11946]
[1776619801139,64.49,75288.01,0.0,0.99187,1e-05,1.10989]
[1776619802008,64.49,75288.01,0.0,0.99187,1e-05,1.10989]
[1776619804022,64.49,75281.93,0.0,0.99183,1e-05,1.11485]
[1776619805033,64.49,75283.57,0.0,0.99184,1e-05,1.11351]
[1776619809057,64.49,75276.25,0.0,0.99179,1e-05,1.1195]
[1776619810064,64.49,75274.65,0.0,0.99178,1e-05,1.12081]
[1776619815100,64.49,75275.27,0.0,0.99178,1e-05,1.1203]
[1776619820136,64.49,75285.01,0.0,0.99185,1e-05,1.11233]
[1776619821280,64.49,75286.59,0.0,0.99186,1e-05,1.11105]
[1776619829197,64.49,75285.91,0.0,0.99185,1e-05,1.1116]
[1776619831210,64.49,75290.04,0.0,0.99189,1e-05,1.10664]
[1776619840277,64.49,75292.17,0.0,0.99191,1e-05,1.10491]
[1776619843298,64.49,75297.2,0.0,0.99194,1e-05,1.10084]
[1776619845320,64.49,75300.09,0.0,0.99196,1e-05,1.0985]
[1776619850353,64.49,75302.5,0.0,0.99198,1e-05,1.09656]
[1776619854381,64.49,75310.53,0.0,0.99203,1e-05,1.0901]
[1776619856402,64.49,75312.06,0.0,0.99204,1e-05,1.08888]
[1776619858409,64.49,75321.19,0.0,0.99211,1e-05,1.08159]
[1776619859416,64.49,75319.99,0.0,0.9921,1e-05,1.08254]
[1776619861560,64.49,75328.67,0.0,0.99216,1e-05,1.07564]
[1776619862437,64.49,75328.67,0.0,0.99216,1e-05,1.07564]
[1776619867476,64.49,75330.72,0.0,0.99217,1e-05,1.07402]
[1776619871630,64.49,75345.28,0.0,0.99227,1e-05,1.06254]
[1776619873519,64.49,75345.11,0.0,0.99227,1e-05,1.06267]
[1776619875532,64.49,75350.2,0.0,0.9923,1e-05,1.05868]
[1776619877547,64.49,75353.24,0.0,0.99232,1e-05,1.05631]
[1776619882581,64.49,75357.54,0.0,0.99235,1e-05,1.05295]
[1776619887618,64.49,75354.23,0.0,0.99233,1e-05,1.05553]
[1776619892652,64.49,75356.34,0.0,0.99235,1e-05,1.05234]
[1776619897698,64.49,75360.43,0.0,0.99238,1e-05,1.04916]
[1776619902735,64.49,75361.12,0.0,0.99238,1e-05,1.04863]
[1776619907756,64.49,75361.58,0.0,0.99238,1e-05,1.04827]
[1776619911912,64.49,75372.49,0.0,0.99245,1e-05,1.03983]
[1776619914806,64.49,75376.4,0.0,0.99248,1e-05,1.03682]
[1776619917831,64.49,75368.74,0.0,0.99243,1e-05,1.04273]
[1776619918834,64.49,75367.76,0.0,0.99242,1e-05,1.04348]
[1776619921985,64.49,75368.23,0.0,0.99243,1e-05,1.04312]
[1776619923869,64.49,75375.29,0.0,0.99247,1e-05,1.03768]
[1776619925883,64.49,75375.96,0.0,0.99248,1e-05,1.03716]
[1776619930918,64.49,75383.56,0.0,0.99253,1e-05,1.03133]
[1776619932062,64.49,75380.02,0.0,0.9925,1e-05,1.03404]
[1776619933942,64.49,75373.7,0.0,0.99246,1e-05,1.0389]
[1776619934947,64.49,75361.19,0.0,0.99238,1e-05,1.04857]
[1776619935953,64.49,75359.03,0.0,0.99237,1e-05,1.05025]
[1776619938976,64.49,75338.2,0.0,0.99223,1e-05,1.06655]
[1776619939982,64.49,75337.11,0.0,0.99222,1e-05,1.0674]
[1776619940989,64.49,75330.36,0.0,0.99218,1e-05,1.07273]
[1776619942150,64.49,75323.15,0.0,0.99213,1e-05,1.07845]
[1776619944015,64.49,75322.34,0.0,0.99212,1e-05,1.0791]
[1776619950052,64.49,75320.98,0.0,0.99212,1e-05,1.08018]
[1776619955087,64.49,75322.59,0.0,0.99214,1e-05,1.07733]
[1776619960122,64.49,75323.52,0.0,0.99214,1e-05,1.07659]
[1776619965159,64.49,75326.41,0.0,0.99216,1e-05,1.0743]
[1776619970192,64.49,75326.08,0.0,0.99216,1e-05,1.07456]
[1776619975226,64.49,75323.71,0.0,0.99214,1e-05,1.07644]
[1776619981273,64.49,75322.2,0.0,0.99213,1e-05,1.07764]
[1776619982438,64.49,75306.72,0.0,0.99203,1e-05,1.08999]
[1776619984293,64.49,75307.25,0.0,0.99203,1e-05,1.08957]
[1776619987314,64.49,75315.27,0.0,0.99209,1e-05,1.08315]
[1776619992511,64.49,75309.8,0.0,0.99205,1e-05,1.08752]
[1776620001417,64.49,75308.61,0.0,0.99204,1e-05,1.08848]
[1776620003436,64.49,75286.35,0.0,0.99189,1e-05,1.10643]
[1776620004437,64.49,75281.11,0.0,0.99185,1e-05,1.1107]
[1776620005446,64.49,75275.42,0.0,0.99181,1e-05,1.11534]
[1776620006456,64.49,75275.66,0.0,0.99182,1e-05,1.11515]
[1776620011491,64.49,75274.06,0.0,0.99182,1e-05,1.11484]
[1776620016523,64.49,75271.03,0.0,0.9918,1e-05,1.11732]
[1776620017529,64.49,75265.45,0.0,0.99176,1e-05,1.1219]
[1776620018537,64.49,75264.26,0.0,0.99175,1e-05,1.12288]
[1776620021558,64.49,75247.45,0.0,0.99163,1e-05,1.13678]
[1776620022565,64.49,75241.71,0.0,0.99159,1e-05,1.14156]
[1776620024579,64.49,75247.21,0.0,0.99163,1e-05,1.13698]
[1776620029616,64.49,75245.63,0.0,0.99162,1e-05,1.13829]
[1776620034645,64.49,75246.49,0.0,0.99162,1e-05,1.13758]
[1776620038679,64.49,75239.27,0.0,0.99157,1e-05,1.14359]
[1776620039686,64.49,75232.92,0.0,0.99153,1e-05,1.14891]
[1776620040737,64.49,75230.78,0.0,0.99151,1e-05,1.1507]
[1776620044725,64.49,75224.13,0.0,0.99146,1e-05,1.1563]
[1776620049758,64.49,75218.45,0.0,0.99142,1e-05,1.16109]
[1776620054797,64.49,75217.12,0.0,0.99141,1e-05,1.16222]
[1776620059832,64.49,75213.28,0.0,0.99138,1e-05,1.16547]
[1776620064865,64.49,75212.77,0.0,0.99138,1e-05,1.16591]
[1776620069051,64.49,75193.84,0.0,0.99124,1e-05,1.18207]
[1776620069899,64.49,75193.84,0.0,0.99124,1e-05,1.18207]
[1776620070907,64.49,75186.41,0.0,0.99119,1e-05,1.18846]
[1776620071913,64.49,75179.93,0.0,0.99115,1e-05,1.19237]
[1776620072922,64.49,75178.45,0.0,0.99114,1e-05,1.19365]
[1776620074935,64.49,75185.48,0.0,0.99119,1e-05,1.18758]
[1776620077957,64.49,75180.4,0.0,0.99115,1e-05,1.19197]
[1776620081985,64.49,75183.09,0.0,0.99117,1e-05,1.18964]
[1776620087025,64.49,75164.02,0.0,0.99103,1e-05,1.2062]
[1776620088059,64.49,75151.18,0.0,0.99093,1e-05,1.21746]
[1776620089194,64.49,75150.43,0.0,0.99093,1e-05,1.21812]
[1776620090048,64.49,75150.43,0.0,0.99093,1e-05,1.21812]
[1776620095084,64.49,75155.75,0.0,0.99097,1e-05,1.21344]
[1776620099263,64.49,75164.82,0.0,0.99104,1e-05,1.2055]
[1776620100126,64.49,75163.17,0.0,0.99102,1e-05,1.20695]
[1776620102151,64.49,75155.95,0.0,0.99097,1e-05,1.21327]
[1776620104149,64.49,75149.87,0.0,0.99092,1e-05,1.21861]
[1776620106184,64.49,75131.92,0.0,0.99079,1e-05,1.23451]
[1776620111220,64.49,75123.36,0.0,0.99072,1e-05,1.24215]
[1776620112225,64.49,75115.99,0.0,0.99066,1e-05,1.24876]
[1776620113233,64.49,75105.26,0.0,0.99058,1e-05,1.25844]
[1776620115247,64.49,75111.0,0.0,0.99062,1e-05,1.25326]
[1776620117267,64.49,75159.84,0.0,0.991,1e-05,1.20986]
[1776620118274,64.49,75160.95,0.0,0.99101,1e-05,1.20889]
[1776620123306,64.49,75164.58,0.0,0.99104,1e-05,1.20571]
[1776620128339,64.49,75163.89,0.0,0.99103,1e-05,1.20632]
[1776620133374,64.49,75163.4,0.0,0.99104,1e-05,1.20504]
[1776620137403,64.49,75211.33,0.0,0.99139,1e-05,1.16381]
[1776620138410,64.49,75210.15,0.0,0.99139,1e-05,1.16481]
[1776620143444,64.49,75206.58,0.0,0.99136,1e-05,1.16784]
[1776620145462,64.49,75184.51,0.0,0.9912,1e-05,1.18673]
[1776620148486,64.49,75175.96,0.0,0.99113,1e-05,1.19412]
[1776620151505,64.49,75170.3,0.0,0.99109,1e-05,1.19903]
[1776620154527,64.49,75176.49,0.0,0.99114,1e-05,1.19366]
[1776620159689,64.49,75165.62,0.0,0.99106,1e-05,1.20311]
[1776620164598,64.49,75159.98,0.0,0.99101,1e-05,1.20803]
[1776620166611,64.49,75166.54,0.0,0.99106,1e-05,1.20231]
[1776620169767,64.49,75179.56,0.0,0.99116,1e-05,1.19101]
[1776620170658,64.49,75179.56,0.0,0.99116,1e-05,1.19101]
[1776620171662,64.49,75189.0,0.0,0.99123,1e-05,1.18287]
[1776620176698,64.49,75194.72,0.0,0.99127,1e-05,1.17796]
[1776620181733,64.49,75196.81,0.0,0.99129,1e-05,1.17617]
[1776620185778,64.49,75191.8,0.0,0.99125,1e-05,1.18047]
[1776620188796,64.49,75185.89,0.0,0.99121,1e-05,1.18555]
[1776620193823,64.49,75190.62,0.0,0.99125,1e-05,1.1798]
[1776620198857,64.49,75189.24,0.0,0.99124,1e-05,1.18099]
[1776620204899,64.49,75188.93,0.0,0.99124,1e-05,1.18125]
[1776620210057,64.49,75180.53,0.0,0.99118,1e-05,1.18848]
[1776620215977,64.49,75172.81,0.0,0.99112,1e-05,1.19516]
[1776620217991,64.49,75168.56,0.0,0.99109,1e-05,1.19885]
[1776620222018,64.49,75180.68,0.0,0.99118,1e-05,1.18835]
[1776620223026,64.49,75188.7,0.0,0.99124,1e-05,1.18145]
[1776620224040,64.49,75191.3,0.0,0.99126,1e-05,1.17922]
[1776620228064,64.49,75196.24,0.0,0.9913,1e-05,1.17499]
[1776620233100,64.49,75198.27,0.0,0.99131,1e-05,1.17325]
[1776620234110,64.49,75189.25,0.0,0.99124,1e-05,1.18098]
[1776620235116,64.49,75185.48,0.0,0.99122,1e-05,1.18422]
[1776620240282,64.49,75191.96,0.0,0.99126,1e-05,1.17865]
[1776620246192,64.49,75200.2,0.0,0.99132,1e-05,1.17161]
[1776620247199,64.49,75193.95,0.0,0.99128,1e-05,1.17695]
[1776620248205,64.49,75193.1,0.0,0.99127,1e-05,1.17768]
[1776620250353,64.49,75184.65,0.0,0.99121,1e-05,1.18493]
[1776620252235,64.49,75182.84,0.0,0.99121,1e-05,1.18481]
[1776620256263,64.49,75179.17,0.0,0.99118,1e-05,1.18797]
[1776620259285,64.49,75186.85,0.0,0.99124,1e-05,1.18136]
[1776620260292,64.49,75183.26,0.0,0.99121,1e-05,1.18445]
[1776620262304,64.49,75177.03,0.0,0.99117,1e-05,1.18982]
[1776620267340,64.49,75177.2,0.0,0.99117,1e-05,1.18967]
[1776620272390,64.49,75175.87,0.0,0.99116,1e-05,1.19082]
[1776620277426,64.49,75175.74,0.0,0.99116,1e-05,1.19093]
[1776620282456,64.49,75177.59,0.0,0.99117,1e-05,1.18934]
[1776620287492,64.49,75177.79,0.0,0.99117,1e-05,1.18916]
[1776620293655,64.49,75175.81,0.0,0.99116,1e-05,1.19087]
[1776620299578,64.49,75176.12,0.0,0.99116,1e-05,1.19061]
[1776620302599,64.49,75184.16,0.0,0.99122,1e-05,1.18367]
[1776620306630,64.49,75183.69,0.0,0.99121,1e-05,1.18408]
[1776620309647,64.49,75193.63,0.0,0.99129,1e-05,1.17555]
[1776620310654,64.49,75187.94,0.0,0.99125,1e-05,1.18042]
[1776620311663,64.49,75175.61,0.0,0.99117,1e-05,1.18936]
[1776620312668,64.49,75175.21,0.0,0.99116,1e-05,1.18971]
[1776620317703,64.49,75171.33,0.0,0.99113,1e-05,1.19306]
[1776620320726,64.49,75177.51,0.0,0.99118,1e-05,1.18772]
[1776620326769,64.49,75174.29,0.0,0.99116,1e-05,1.1905]
[1776620330797,64.49,75179.4,0.0,0.99119,1e-05,1.18609]
[1776620333935,64.49,75186.26,0.0,0.99125,1e-05,1.18019]
[1776620339860,64.49,75176.85,0.0,0.99118,1e-05,1.18829]
[1776620344895,64.49,75173.44,0.0,0.99115,1e-05,1.19124]
[1776620346909,64.49,75167.5,0.0,0.99111,1e-05,1.19638]
[1776620348922,64.49,75155.89,0.0,0.99102,1e-05,1.2065]
[1776620349929,64.49,75154.77,0.0,0.99101,1e-05,1.20748]
[1776620351953,64.49,75163.96,0.0,0.99108,1e-05,1.19946]
[1776620356979,64.49,75173.09,0.0,0.99115,1e-05,1.19154]
[1776620362018,64.49,75168.92,0.0,0.99112,1e-05,1.19515]
[1776620364030,64.49,75173.95,0.0,0.99115,1e-05,1.19079]
[1776620369065,64.49,75171.42,0.0,0.99114,1e-05,1.19298]
[1776620374219,64.49,75170.62,0.0,0.99114,1e-05,1.19199]
[1776620378132,64.49,75177.06,0.0,0.99119,1e-05,1.18642]
[1776620382157,64.49,75185.13,0.0,0.99125,1e-05,1.17948]
[1776620384289,64.49,75190.1,0.0,0.99129,1e-05,1.17522]
[1776620390211,64.49,75191.01,0.0,0.99129,1e-05,1.17444]
[1776620395247,64.49,75191.9,0.0,0.9913,1e-05,1.17368]
[1776620400283,64.49,75201.25,0.0,0.99137,1e-05,1.16572]
[1776620405323,64.49,75198.3,0.0,0.99135,1e-05,1.16822]
[1776620407337,64.49,75206.93,0.0,0.99141,1e-05,1.1609]
[1776620408373,64.49,75206.97,0.0,0.99141,1e-05,1.16086]
[1776620409355,64.49,75189.71,0.0,0.99128,1e-05,1.17556]
[1776620410362,64.49,75179.97,0.0,0.99121,1e-05,1.18391]
[1776620411377,64.49,75174.25,0.0,0.99117,1e-05,1.18885]
[1776620412377,64.49,75165.3,0.0,0.9911,1e-05,1.1966]
[1776620413452,64.49,75160.5,0.0,0.99107,1e-05,1.20077]
[1776620417410,64.49,75153.09,0.0,0.99101,1e-05,1.20724]
[1776620418418,64.49,75149.91,0.0,0.99099,1e-05,1.21003]
[1776620421438,64.49,75147.54,0.0,0.99097,1e-05,1.21211]
[1776620424570,64.49,75158.75,0.0,0.99105,1e-05,1.2023]
[1776620426474,64.49,75159.75,0.0,0.99106,1e-05,1.20143]
[1776620431508,64.49,75166.79,0.0,0.99113,1e-05,1.19361]
[1776620433523,64.49,75154.46,0.0,0.99103,1e-05,1.20434]
[1776620434646,64.49,75144.6,0.0,0.99096,1e-05,1.21298]
[1776620436545,64.49,75144.14,0.0,0.99095,1e-05,1.21338]
[1776620441579,64.49,75144.93,0.0,0.99096,1e-05,1.21269]
[1776620446614,64.49,75139.92,0.0,0.99092,1e-05,1.2171]
[1776620450642,64.49,75133.81,0.0,0.99088,1e-05,1.22249]
[1776620452655,64.49,75127.21,0.0,0.99082,1e-05,1.22834]
[1776620454780,64.49,75126.7,0.0,0.99082,1e-05,1.22879]
[1776620460714,64.49,75126.57,0.0,0.99082,1e-05,1.2289]
[1776620464903,64.49,75132.06,0.0,0.99086,1e-05,1.22404]
[1776620470790,64.49,75146.43,0.0,0.99097,1e-05,1.21137]
[1776620471800,64.49,75152.88,0.0,0.99102,1e-05,1.20572]
[1776620476836,64.49,75145.31,0.0,0.99096,1e-05,1.21235]
[1776620481868,64.49,75148.34,0.0,0.99099,1e-05,1.2097]
[1776620486901,64.49,75147.65,0.0,0.99098,1e-05,1.2103]
[1776620491937,64.49,75148.96,0.0,0.991,1e-05,1.20745]
[1776620495117,64.49,75154.39,0.0,0.99104,1e-05,1.2027]
[1776620496971,64.49,75156.49,0.0,0.99106,1e-05,1.20087]
[1776620502006,64.49,75156.04,0.0,0.99106,1e-05,1.20126]
[1776620507041,64.49,75153.82,0.0,0.99104,1e-05,1.2032]
[1776620512076,64.49,75150.13,0.0,0.99101,1e-05,1.20642]
[1776620515259,64.49,75155.99,0.0,0.99106,1e-05,1.2013]
[1776620520135,64.49,75148.04,0.0,0.991,1e-05,1.20825]
[1776620522150,64.49,75154.2,0.0,0.99104,1e-05,1.20287]
[1776620527187,64.49,75157.66,0.0,0.99107,1e-05,1.19985]
[1776620532226,64.49,75157.37,0.0,0.99107,1e-05,1.2001]
[1776620537261,64.49,75155.71,0.0,0.99105,1e-05,1.20155]
[1776620545471,64.49,75155.75,0.0,0.99105,1e-05,1.20151]
[1776620551360,64.49,75154.9,0.0,0.99106,1e-05,1.20055]
[1776620557403,64.49,75154.58,0.0,0.99106,1e-05,1.20083]
[1776620562437,64.49,75155.12,0.0,0.99106,1e-05,1.20036]
[1776620563445,64.49,75148.58,0.0,0.99101,1e-05,1.20607]
[1776620564452,64.49,75149.72,0.0,0.99102,1e-05,1.20507]
[1776620569486,64.49,75152.83,0.0,0.99104,1e-05,1.20236]
[1776620574525,64.49,75162.14,0.0,0.99111,1e-05,1.19426]
[1776620575680,64.49,75165.97,0.0,0.99114,1e-05,1.19094]
[1776620580563,64.49,75169.48,0.0,0.99117,1e-05,1.1879]
[1776620583585,64.49,75171.85,0.0,0.99119,1e-05,1.18586]
[1776620588621,64.49,75177.08,0.0,0.99123,1e-05,1.18136]
[1776620593658,64.49,75172.33,0.0,0.99119,1e-05,1.18544]
[1776620598693,64.49,75167.83,0.0,0.99116,1e-05,1.18933]
[1776620603726,64.49,75168.42,0.0,0.99116,1e-05,1.18882]
[1776620607755,64.49,75173.34,0.0,0.9912,1e-05,1.18457]
[1776620614804,64.49,75169.8,0.0,0.99118,1e-05,1.18594]
[1776620619839,64.49,75171.99,0.0,0.9912,1e-05,1.18405]
[1776620622860,64.49,75178.21,0.0,0.99125,1e-05,1.1787]
[1776620627894,64.49,75181.64,0.0,0.99127,1e-05,1.17576]
[1776620633938,64.49,75181.38,0.0,0.99127,1e-05,1.17599]
[1776620640986,64.49,75179.4,0.0,0.99126,1e-05,1.17768]
[1776620646176,64.49,75184.15,0.0,0.99129,1e-05,1.17361]
[1776620654093,64.49,75183.5,0.0,0.99129,1e-05,1.17417]
[1776620659132,64.49,75184.17,0.0,0.99129,1e-05,1.1736]
[1776620664167,64.49,75184.16,0.0,0.99129,1e-05,1.17361]
[1776620669202,64.49,75183.66,0.0,0.99129,1e-05,1.17403]
[1776620674237,64.49,75187.78,0.0,0.99133,1e-05,1.16884]
[1776620679274,64.49,75186.16,0.0,0.99132,1e-05,1.17022]
[1776620684310,64.49,75185.78,0.0,0.99131,1e-05,1.17055]
[1776620689352,64.49,75185.58,0.0,0.99131,1e-05,1.17072]
[1776620694381,64.49,75181.28,0.0,0.99128,1e-05,1.17439]
[1776620701430,64.49,75180.04,0.0,0.99127,1e-05,1.17546]
[1776620706599,64.49,75156.7,0.0,0.9911,1e-05,1.19559]
[1776620709490,64.49,75154.42,0.0,0.99108,1e-05,1.19757]
[1776620714527,64.49,75159.21,0.0,0.99112,1e-05,1.19341]
[1776620715532,64.49,75161.64,0.0,0.99114,1e-05,1.1913]
[1776620718559,64.49,75165.69,0.0,0.99117,1e-05,1.1878]
[1776620723594,64.49,75167.93,0.0,0.99118,1e-05,1.18587]
[1776620726742,64.49,75178.81,0.0,0.99126,1e-05,1.17651]
[1776620727624,64.49,75178.81,0.0,0.99126,1e-05,1.17651]
[1776620735680,64.49,75180.07,0.0,0.99128,1e-05,1.17375]
[1776620736813,64.49,75188.16,0.0,0.99134,1e-05,1.16685]
[1776620737703,64.49,75188.48,0.0,0.99135,1e-05,1.16658]
[1776620742731,64.49,75191.13,0.0,0.99137,1e-05,1.16432]
[1776620743736,64.49,75184.26,0.0,0.99132,1e-05,1.17017]
[1776620744743,64.49,75184.2,0.0,0.99131,1e-05,1.17022]
[1776620749779,64.49,75185.08,0.0,0.99132,1e-05,1.16947]
[1776620752799,64.49,75193.86,0.0,0.99139,1e-05,1.162]
[1776620753806,64.49,75195.03,0.0,0.99139,1e-05,1.16101]
[1776620758841,64.49,75196.52,0.0,0.9914,1e-05,1.15975]
[1776620762872,64.49,75205.02,0.0,0.99147,1e-05,1.15257]
[1776620763880,64.49,75209.76,0.0,0.9915,1e-05,1.14858]
[1776620765895,64.49,75212.46,0.0,0.99152,1e-05,1.14631]
[1776620770928,64.49,75207.66,0.0,0.99149,1e-05,1.15034]
[1776620775964,64.49,75207.19,0.0,0.99148,1e-05,1.15074]
[1776620781001,64.49,75207.99,0.0,0.99149,1e-05,1.15007]
[1776620786035,64.49,75205.7,0.0,0.99147,1e-05,1.15199]
[1776620791069,64.49,75206.75,0.0,0.99149,1e-05,1.14946]
[1776620796105,64.49,75206.87,0.0,0.99149,1e-05,1.14936]
[1776620801140,64.49,75206.01,0.0,0.99149,1e-05,1.15008]
[1776620806176,64.49,75205.9,0.0,0.99148,1e-05,1.15017]
[1776620809198,64.49,75184.87,0.0,0.99133,1e-05,1.16798]
[1776620810206,64.49,75178.0,0.0,0.99128,1e-05,1.17385]
[1776620811217,64.49,75163.97,0.0,0.99118,1e-05,1.18591]
[1776620812220,64.49,75156.08,0.0,0.99112,1e-05,1.19274]
[1776620817383,64.49,75146.02,0.0,0.99104,1e-05,1.20149]
[1776620822289,64.49,75153.48,0.0,0.9911,1e-05,1.19499]
[1776620827454,64.49,75152.59,0.0,0.99109,1e-05,1.19577]
[1776620833373,64.49,75154.27,0.0,0.9911,1e-05,1.19431]
[1776620837527,64.49,75148.47,0.0,0.99106,1e-05,1.19935]
[1776620843438,64.49,75151.53,0.0,0.99108,1e-05,1.19669]
[1776620848474,64.49,75153.89,0.0,0.9911,1e-05,1.19464]
[1776620853509,64.49,75156.74,0.0,0.99114,1e-05,1.19047]
[1776620858549,64.49,75155.32,0.0,0.99112,1e-05,1.1917]
[1776620862577,64.49,75149.88,0.0,0.99108,1e-05,1.19642]
[1776620867619,64.49,75151.19,0.0,0.99109,1e-05,1.19529]
[1776620869629,64.49,75139.97,0.0,0.99101,1e-05,1.20507]
[1776620872648,64.49,75134.95,0.0,0.99097,1e-05,1.20947]
[1776620877682,64.49,75132.22,0.0,0.99095,1e-05,1.21187]
[1776620882717,64.49,75127.52,0.0,0.99091,1e-05,1.216]
[1776620887881,64.49,75127.77,0.0,0.99092,1e-05,1.21578]
[1776620893795,64.49,75109.99,0.0,0.99078,1e-05,1.23154]
[1776620894802,64.49,75109.99,0.0,0.99078,1e-05,1.23154]
[1776620895808,64.49,75115.67,0.0,0.99082,1e-05,1.22649]
[1776620897952,64.49,75114.99,0.0,0.99082,1e-05,1.22709]
[1776620901851,64.49,75110.92,0.0,0.99079,1e-05,1.23071]
[1776620904872,64.49,75109.22,0.0,0.99077,1e-05,1.23223]
[1776620909907,64.49,75110.23,0.0,0.99078,1e-05,1.23133]
[1776620914942,64.49,75110.06,0.0,0.99079,1e-05,1.22975]
[1776620916956,64.49,75106.49,0.0,0.99076,1e-05,1.23293]
[1776620922998,64.49,75107.56,0.0,0.99077,1e-05,1.23197]
[1776620928163,64.49,75130.9,0.0,0.99095,1e-05,1.21131]
[1776620930052,64.49,75129.62,0.0,0.99094,1e-05,1.21244]
[1776620931056,64.49,75121.95,0.0,0.99088,1e-05,1.2192]
[1776620932065,64.49,75109.91,0.0,0.99079,1e-05,1.22988]
[1776620933070,64.49,75106.06,0.0,0.99076,1e-05,1.23331]
[1776620937098,64.49,75098.56,0.0,0.9907,1e-05,1.24002]
[1776620942133,64.49,75098.79,0.0,0.9907,1e-05,1.23981]
[1776620945156,64.49,75092.84,0.0,0.99066,1e-05,1.24515]
[1776620950189,64.49,75084.5,0.0,0.99059,1e-05,1.25267]
[1776620955355,64.49,75079.28,0.0,0.99055,1e-05,1.2574]
[1776620956231,64.49,75079.28,0.0,0.99055,1e-05,1.2574]
[1776620961273,64.49,75079.4,0.0,0.99055,1e-05,1.25729]
[1776620966305,64.49,75080.27,0.0,0.99056,1e-05,1.2565]
[1776620968445,64.49,75074.12,0.0,0.99051,1e-05,1.26208]
[1776620973480,64.49,75074.4,0.0,0.99052,1e-05,1.26007]
[1776620975366,64.49,75072.2,0.0,0.99051,1e-05,1.26207]
[1776620977381,64.49,75081.76,0.0,0.99058,1e-05,1.25339]
[1776620983551,64.49,75084.66,0.0,0.99061,1e-05,1.25077]
[1776620988462,64.49,75092.3,0.0,0.99067,1e-05,1.24389]
[1776620993620,64.49,75088.94,0.0,0.99064,1e-05,1.24691]
[1776620997524,64.49,75078.94,0.0,0.99056,1e-05,1.25595]
[1776620999537,64.49,75074.33,0.0,0.99052,1e-05,1.26013]
[1776621000544,64.49,75056.87,0.0,0.99038,1e-05,1.27608]
[1776621006587,64.49,75062.06,0.0,0.99043,1e-05,1.27132]
[1776621011622,64.49,75063.52,0.0,0.99044,1e-05,1.26998]
[1776621013762,64.49,75040.65,0.0,0.99025,1e-05,1.29104]
[1776621014648,64.49,75040.65,0.0,0.99025,1e-05,1.29104]
[1776621016685,64.49,75012.77,0.0,0.99002,1e-05,1.3171]
[1776621017683,64.49,75005.65,0.0,0.98996,1e-05,1.32382]
[1776621021710,64.49,74995.74,0.0,0.98988,1e-05,1.33323]
[1776621022773,64.49,74993.92,0.0,0.98986,1e-05,1.33496]
[1776621025765,64.49,74982.75,0.0,0.98977,1e-05,1.34564]
[1776621026765,64.49,74988.6,0.0,0.98982,1e-05,1.34004]
[1776621027772,64.49,75010.25,0.0,0.99,1e-05,1.31947]
[1776621028783,64.49,75013.32,0.0,0.99003,1e-05,1.31658]
[1776621033816,64.49,75008.93,0.0,0.99,1e-05,1.3189]
[1776621038849,64.49,75009.65,0.0,0.99001,1e-05,1.31822]
[1776621043884,64.49,75014.44,0.0,0.99005,1e-05,1.31371]
[1776621048924,64.49,75009.38,0.0,0.99001,1e-05,1.31848]
[1776621054064,64.49,75008.94,0.0,0.99,1e-05,1.31889]
[1776621058994,64.49,75000.28,0.0,0.98993,1e-05,1.32708]
[1776621060008,64.49,74992.72,0.0,0.98987,1e-05,1.33427]
[1776621061006,64.49,74980.9,0.0,0.98977,1e-05,1.34557]
[1776621062038,64.49,74974.52,0.0,0.98971,1e-05,1.3517]
[1776621063044,64.49,74985.5,0.0,0.98981,1e-05,1.34116]
[1776621065057,64.49,74984.22,0.0,0.9898,1e-05,1.34239]
[1776621068073,64.49,74985.66,0.0,0.98981,1e-05,1.34101]
[1776621069079,64.49,74990.85,0.0,0.98985,1e-05,1.33605]
[1776621071100,64.49,74985.45,0.0,0.98981,1e-05,1.34121]
[1776621072107,64.49,74981.5,0.0,0.98977,1e-05,1.345]
[1776621074218,64.49,74976.7,0.0,0.98973,1e-05,1.34961]
[1776621077159,64.49,74952.91,0.0,0.98953,1e-05,1.37265]
[1776621078149,64.49,74934.28,0.0,0.98936,1e-05,1.39092]
[1776621079157,64.49,74936.17,0.0,0.98938,1e-05,1.38905]
[1776621080163,64.49,74930.8,0.0,0.98933,1e-05,1.39435]
[1776621084308,64.49,74936.58,0.0,0.98938,1e-05,1.38865]
[1776621087216,64.49,74920.17,0.0,0.98924,1e-05,1.40489]
[1776621088225,64.49,74919.47,0.0,0.98923,1e-05,1.40558]
[1776621090270,64.49,74836.93,0.0,0.98847,1e-05,1.48966]
[1776621091253,64.49,74803.56,0.0,0.98817,1e-05,1.5228]
[1776621092260,64.49,74803.56,0.0,0.98817,1e-05,1.5228]
[1776621093318,64.49,74838.07,0.0,0.9885,1e-05,1.4865]
[1776621094394,64.49,74870.24,0.0,0.9888,1e-05,1.45331]
[1776621095277,64.49,74870.24,0.0,0.9888,1e-05,1.45331]
[1776621096288,64.49,74858.64,0.0,0.98869,1e-05,1.46521]
[1776621097290,64.49,74865.65,0.0,0.98876,1e-05,1.45801]
[1776621099306,64.49,74854.36,0.0,0.98865,1e-05,1.46962]
[1776621100318,64.49,74852.72,0.0,0.98864,1e-05,1.47131]
[1776621101317,64.49,74839.7,0.0,0.98851,1e-05,1.48481]
[1776621102324,64.49,74829.05,0.0,0.98841,1e-05,1.49592]
[1776621103331,64.49,74824.32,0.0,0.98837,1e-05,1.50088]
[1776621104467,64.49,74831.81,0.0,0.98844,1e-05,1.49303]
[1776621105345,64.49,74831.81,0.0,0.98844,1e-05,1.49303]
[1776621106356,64.49,74837.92,0.0,0.9885,1e-05,1.48666]
[1776621107359,64.49,74853.63,0.0,0.98864,1e-05,1.47037]
[1776621108374,64.49,74857.46,0.0,0.98868,1e-05,1.46642]
[1776621109376,64.49,74864.31,0.0,0.98874,1e-05,1.45938]
[1776621110380,64.49,74850.42,0.0,0.98861,1e-05,1.47369]
[1776621111386,64.49,74853.3,0.0,0.98864,1e-05,1.47071]
[1776621112394,64.49,74862.4,0.0,0.98873,1e-05,1.46134]
[1776621113401,64.49,74870.8,0.0,0.9888,1e-05,1.45273]
[1776621114543,64.49,74877.11,0.0,0.98886,1e-05,1.4463]
[1776621115417,64.49,74877.11,0.0,0.98886,1e-05,1.4463]
[1776621116422,64.49,74871.75,0.0,0.98881,1e-05,1.45176]
[1776621118437,64.49,74866.36,0.0,0.98876,1e-05,1.45728]
[1776621119444,64.49,74865.36,0.0,0.98875,1e-05,1.4583]
[1776621122465,64.49,74871.45,0.0,0.98881,1e-05,1.45207]
[1776621123489,64.49,74874.49,0.0,0.98884,1e-05,1.44897]
[1776621126496,64.49,74886.4,0.0,0.98895,1e-05,1.43686]
[1776621127500,64.49,74885.27,0.0,0.98894,1e-05,1.43801]
[1776621129515,64.49,74874.02,0.0,0.98883,1e-05,1.44945]
[1776621130524,64.49,74863.88,0.0,0.98874,1e-05,1.45982]
[1776621131531,64.49,74862.58,0.0,0.98873,1e-05,1.46115]
[1776621133546,64.49,74837.29,0.0,0.98849,1e-05,1.48732]
[1776621134564,64.49,74796.87,0.0,0.9881,1e-05,1.52992]
[1776621135559,64.49,74796.87,0.0,0.9881,1e-05,1.52992]
[1776621136573,64.49,74787.1,0.0,0.98801,1e-05,1.54037]
[1776621137573,64.49,74778.64,0.0,0.98792,1e-05,1.54946]
[1776621138582,64.49,74765.88,0.0,0.9878,1e-05,1.56326]
[1776621139636,64.49,74773.36,0.0,0.98787,1e-05,1.55516]
[1776621140606,64.49,74763.75,0.0,0.98778,1e-05,1.56557]
[1776621141612,64.49,74724.34,0.0,0.98738,1e-05,1.60886]
[1776621142624,64.49,74735.11,0.0,0.98749,1e-05,1.59694]
[1776621143636,64.49,74741.62,0.0,0.98755,1e-05,1.58976]
[1776621144781,64.49,74762.34,0.0,0.98776,1e-05,1.5671]
[1776621146655,64.49,74773.63,0.0,0.98787,1e-05,1.55486]
[1776621147662,64.49,74781.29,0.0,0.98795,1e-05,1.54661]
[1776621150684,64.49,74769.01,0.0,0.98783,1e-05,1.55986]
[1776621152704,64.49,74762.81,0.0,0.98778,1e-05,1.56455]
[1776621154854,64.49,74769.34,0.0,0.98785,1e-05,1.55747]
[1776621155720,64.49,74769.34,0.0,0.98785,1e-05,1.55747]
[1776621156725,64.49,74759.8,0.0,0.98775,1e-05,1.56782]
[1776621161762,64.49,74732.99,0.0,0.98748,1e-05,1.59721]
[1776621163775,64.49,74751.41,0.0,0.98767,1e-05,1.57697]
[1776621164927,64.49,74738.76,0.0,0.98754,1e-05,1.59085]
[1776621166796,64.49,74735.28,0.0,0.9875,1e-05,1.59468]
[1776621168812,64.49,74688.59,0.0,0.98702,1e-05,1.64686]
[1776621170837,64.49,74681.09,0.0,0.98694,1e-05,1.65537]
[1776621171834,64.49,74680.42,0.0,0.98694,1e-05,1.65614]
[1776621172842,64.49,74672.74,0.0,0.98685,1e-05,1.66489]
[1776621173850,64.49,74683.2,0.0,0.98696,1e-05,1.65298]
[1776621175862,64.49,74678.52,0.0,0.98692,1e-05,1.6583]
[1776621176866,64.49,74672.69,0.0,0.98685,1e-05,1.66495]
[1776621177875,64.49,74667.83,0.0,0.9868,1e-05,1.67051]
[1776621178881,64.49,74683.52,0.0,0.98697,1e-05,1.65261]
[1776621179909,64.49,74688.72,0.0,0.98702,1e-05,1.64672]
[1776621180896,64.49,74679.35,0.0,0.98692,1e-05,1.65735]
[1776621181902,64.49,74674.38,0.0,0.98687,1e-05,1.66302]
[1776621183918,64.49,74688.8,0.0,0.98702,1e-05,1.64663]
[1776621185078,64.49,74678.7,0.0,0.98692,1e-05,1.65809]
[1776621186940,64.49,74677.45,0.0,0.9869,1e-05,1.65952]
[1776621187949,64.49,74686.23,0.0,0.987,1e-05,1.64954]
[1776621188955,64.49,74689.96,0.0,0.98704,1e-05,1.64531]
[1776621189960,64.49,74683.87,0.0,0.98697,1e-05,1.65222]
[1776621190969,64.49,74686.41,0.0,0.987,1e-05,1.64933]
[1776621191976,64.49,74691.54,0.0,0.98705,1e-05,1.64353]
[1776621192982,64.49,74696.46,0.0,0.9871,1e-05,1.63797]
[1776621194997,64.49,74695.64,0.0,0.9871,1e-05,1.6389]
[1776621200037,64.49,74694.32,0.0,0.98708,1e-05,1.64039]
[1776621203056,64.49,74708.55,0.0,0.98723,1e-05,1.62439]
[1776621204066,64.49,74724.72,0.0,0.9874,1e-05,1.60637]
[1776621205070,64.49,74728.64,0.0,0.98744,1e-05,1.60202]
[1776621206112,64.49,74745.01,0.0,0.9876,1e-05,1.58398]
[1776621207086,64.49,74754.24,0.0,0.9877,1e-05,1.57388]
[1776621208094,64.49,74756.6,0.0,0.98772,1e-05,1.5713]
[1776621211127,64.49,74772.02,0.0,0.98789,1e-05,1.55254]
[1776621212135,64.49,74780.88,0.0,0.98798,1e-05,1.543]
[1776621213143,64.49,74795.61,0.0,0.98812,1e-05,1.52724]
[1776621214148,64.49,74793.11,0.0,0.9881,1e-05,1.52991]
[1776621215157,64.49,74798.91,0.0,0.98815,1e-05,1.52373]
[1776621216164,64.49,74801.24,0.0,0.98818,1e-05,1.52126]
[1776621219186,64.49,74806.37,0.0,0.98822,1e-05,1.51582]
[1776621224219,64.49,74807.51,0.0,0.98824,1e-05,1.51461]
[1776621225227,64.49,74815.24,0.0,0.98831,1e-05,1.50645]
[1776621226234,64.49,74821.52,0.0,0.98837,1e-05,1.49985]
[1776621227240,64.49,74826.91,0.0,0.98842,1e-05,1.4942]
[1776621229255,64.49,74832.69,0.0,0.98848,1e-05,1.48816]
[1776621231266,64.49,74825.05,0.0,0.9884,1e-05,1.49615]
[1776621232275,64.49,74802.44,0.0,0.98819,1e-05,1.51998]
[1776621233283,64.49,74805.45,0.0,0.98822,1e-05,1.51679]
[1776621235297,64.49,74808.81,0.0,0.98825,1e-05,1.51324]
[1776621237315,64.49,74816.59,0.0,0.98832,1e-05,1.50503]
[1776621238318,64.49,74828.28,0.0,0.98843,1e-05,1.49277]
[1776621241340,64.49,74847.8,0.0,0.98862,1e-05,1.47247]
[1776621242346,64.49,74854.9,0.0,0.98869,1e-05,1.46515]
[1776621243358,64.49,74847.31,0.0,0.98861,1e-05,1.47298]
[1776621244362,64.49,74834.48,0.0,0.98849,1e-05,1.4863]
[1776621245368,64.49,74822.64,0.0,0.98838,1e-05,1.49867]
[1776621246374,64.49,74829.29,0.0,0.98844,1e-05,1.49171]
[1776621247384,64.49,74828.09,0.0,0.98843,1e-05,1.49297]
[1776621248397,64.49,74820.56,0.0,0.98836,1e-05,1.50086]
[1776621249399,64.49,74818.56,0.0,0.98834,1e-05,1.50296]
[1776621250406,64.49,74808.74,0.0,0.98825,1e-05,1.51331]
[1776621251413,64.49,74805.31,0.0,0.98821,1e-05,1.51694]
[1776621254434,64.49,74811.87,0.0,0.98828,1e-05,1.51]
[1776621255600,64.49,74806.63,0.0,0.98823,1e-05,1.51554]
[1776621261482,64.49,74811.95,0.0,0.98828,1e-05,1.50992]
[1776621264508,64.49,74801.41,0.0,0.98818,1e-05,1.52108]
[1776621265670,64.49,74790.14,0.0,0.98807,1e-05,1.53308]
[1776621267528,64.49,74769.32,0.0,0.98786,1e-05,1.55546]
[1776621268535,64.49,74762.61,0.0,0.9878,1e-05,1.56272]
[1776621271556,64.49,74756.08,0.0,0.98775,1e-05,1.56778]
[1776621274578,64.49,74764.23,0.0,0.98783,1e-05,1.55893]
[1776621278605,64.49,74770.38,0.0,0.98789,1e-05,1.55228]
[1776621280619,64.49,74778.84,0.0,0.98797,1e-05,1.54317]
[1776621282633,64.49,74793.56,0.0,0.98812,1e-05,1.52742]
[1776621283645,64.49,74801.61,0.0,0.98819,1e-05,1.51886]
[1776621288675,64.49,74798.83,0.0,0.98817,1e-05,1.52181]
[1776621289682,64.49,74787.2,0.0,0.98805,1e-05,1.53421]
[1776621294717,64.49,74794.23,0.0,0.98812,1e-05,1.5267]
[1776621295886,64.49,74800.64,0.0,0.98818,1e-05,1.51989]
[1776621296735,64.49,74800.64,0.0,0.98818,1e-05,1.51989]
[1776621297740,64.49,74810.85,0.0,0.98828,1e-05,1.50909]
[1776621298748,64.49,74818.91,0.0,0.98836,1e-05,1.5006]
[1776621299755,64.49,74825.29,0.0,0.98842,1e-05,1.49391]
[1776621300762,64.49,74819.78,0.0,0.98837,1e-05,1.49969]
[1776621301780,64.49,74815.03,0.0,0.98832,1e-05,1.50468]
[1776621302779,64.49,74794.07,0.0,0.98812,1e-05,1.52687]
[1776621303789,64.49,74783.18,0.0,0.98801,1e-05,1.53851]
[1776621305963,64.49,74817.78,0.0,0.98835,1e-05,1.50179]
[1776621311845,64.49,74821.13,0.0,0.98838,1e-05,1.49827]
[1776621314866,64.49,74829.02,0.0,0.98846,1e-05,1.49001]
[1776621316039,64.49,74848.75,0.0,0.98864,1e-05,1.46953]
[1776621316878,64.49,74848.75,0.0,0.98864,1e-05,1.46953]
[1776621318892,64.49,74856.3,0.0,0.98871,1e-05,1.46175]
[1776621320907,64.49,74864.03,0.0,0.98878,1e-05,1.45383]
[1776621326109,64.49,74870.31,0.0,0.98884,1e-05,1.44741]
[1776621331994,64.49,74853.16,0.0,0.9887,1e-05,1.46303]
[1776621332991,64.49,74858.4,0.0,0.98875,1e-05,1.45765]
[1776621334006,64.49,74863.78,0.0,0.9888,1e-05,1.45214]
[1776621335021,64.49,74870.49,0.0,0.98886,1e-05,1.44529]
[1776621336184,64.49,74862.71,0.0,0.98879,1e-05,1.45323]
[1776621342064,64.49,74856.77,0.0,0.98873,1e-05,1.45932]
[1776621347102,64.49,74856.91,0.0,0.98873,1e-05,1.45918]
[1776621352139,64.49,74856.11,0.0,0.98873,1e-05,1.46]
[1776621357171,64.49,74861.49,0.0,0.98878,1e-05,1.45448]
[1776621362206,64.49,74864.82,0.0,0.98881,1e-05,1.45107]
[1776621367269,64.49,74858.64,0.0,0.98875,1e-05,1.4574]
[1776621369255,64.49,74849.79,0.0,0.98867,1e-05,1.4665]
[1776621370425,64.49,74836.93,0.0,0.98855,1e-05,1.4798]
[1776621372279,64.49,74838.18,0.0,0.98856,1e-05,1.47851]
[1776621377314,64.49,74842.79,0.0,0.9886,1e-05,1.47373]
[1776621379328,64.49,74827.27,0.0,0.98845,1e-05,1.48986]
[1776621380496,64.49,74824.75,0.0,0.98843,1e-05,1.4925]
[1776621383356,64.49,74829.88,0.0,0.98848,1e-05,1.48714]
[1776621385375,64.49,74820.72,0.0,0.98839,1e-05,1.49672]
[1776621387384,64.49,74818.54,0.0,0.98837,1e-05,1.499]
[1776621389397,64.49,74812.44,0.0,0.98831,1e-05,1.50542]
[1776621390404,64.49,74812.63,0.0,0.98831,1e-05,1.50522]
[1776621392418,64.49,74830.17,0.0,0.9885,1e-05,1.48486]
[1776621393428,64.49,74834.93,0.0,0.98854,1e-05,1.47991]
[1776621395485,64.49,74832.43,0.0,0.98852,1e-05,1.48251]
[1776621401490,64.49,74835.27,0.0,0.98855,1e-05,1.47956]
[1776621403497,64.49,74843.59,0.0,0.98862,1e-05,1.47094]
[1776621404506,64.49,74844.28,0.0,0.98863,1e-05,1.47023]
[1776621407526,64.49,74858.69,0.0,0.98876,1e-05,1.4554]
[1776621408532,64.49,74859.87,0.0,0.98878,1e-05,1.45419]
[1776621409539,64.49,74872.51,0.0,0.98889,1e-05,1.4413]
[1776621410547,64.49,74883.23,0.0,0.98899,1e-05,1.43043]
[1776621410712,64.49,74882.98,0.0,0.98899,1e-05,1.43069]
[1776621414585,64.49,74880.84,0.0,0.98897,1e-05,1.43285]
[1776621417602,64.49,74867.23,0.0,0.98884,1e-05,1.44667]
[1776621418610,64.49,74864.47,0.0,0.98882,1e-05,1.44949]
[1776621423648,64.49,74866.36,0.0,0.98884,1e-05,1.44756]
[1776621426671,64.49,74874.59,0.0,0.98891,1e-05,1.43918]
[1776621430857,64.49,74878.41,0.0,0.98895,1e-05,1.43531]
[1776621436739,64.49,74880.72,0.0,0.98897,1e-05,1.43297]
[1776621441776,64.49,74879.74,0.0,0.98896,1e-05,1.43396]
[1776621446808,64.49,74868.84,0.0,0.98886,1e-05,1.44503]
[1776621449831,64.49,74874.61,0.0,0.98891,1e-05,1.43916]
[1776621454865,64.49,74863.65,0.0,0.98882,1e-05,1.44838]
[1776621459902,64.49,74858.77,0.0,0.98878,1e-05,1.45337]
[1776621464938,64.49,74856.94,0.0,0.98876,1e-05,1.45525]
[1776621467961,64.49,74839.11,0.0,0.9886,1e-05,1.47361]
[1776621468968,64.49,74827.87,0.0,0.98849,1e-05,1.48528]
[1776621474002,64.49,74834.04,0.0,0.98855,1e-05,1.47887]
[1776621478034,64.49,74838.28,0.0,0.98859,1e-05,1.47447]
[1776621483069,64.49,74827.67,0.0,0.98849,1e-05,1.48549]
[1776621488105,64.49,74828.76,0.0,0.9885,1e-05,1.48436]
[1776621491284,64.49,74820.46,0.0,0.98842,1e-05,1.49302]
[1776621493142,64.49,74814.49,0.0,0.98836,1e-05,1.49928]
[1776621498174,64.49,74820.99,0.0,0.98842,1e-05,1.49247]
[1776621503215,64.49,74823.35,0.0,0.98845,1e-05,1.49]
[1776621504217,64.49,74817.02,0.0,0.98839,1e-05,1.49663]
[1776621505225,64.49,74804.64,0.0,0.98827,1e-05,1.50965]
[1776621506230,64.49,74798.29,0.0,0.98821,1e-05,1.51637]
[1776621509251,64.49,74788.8,0.0,0.98811,1e-05,1.52646]
[1776621511426,64.49,74778.47,0.0,0.98803,1e-05,1.53547]
[1776621514292,64.49,74777.32,0.0,0.98802,1e-05,1.53671]
[1776621517308,64.49,74784.21,0.0,0.98808,1e-05,1.52934]
[1776621518317,64.49,74789.63,0.0,0.98814,1e-05,1.52356]
[1776621523351,64.49,74792.06,0.0,0.98816,1e-05,1.52098]
[1776621524361,64.49,74798.24,0.0,0.98822,1e-05,1.51442]
[1776621529393,64.49,74799.72,0.0,0.98824,1e-05,1.51285]
[1776621534427,64.49,74797.68,0.0,0.98822,1e-05,1.51501]
[1776621539462,64.49,74792.14,0.0,0.98816,1e-05,1.52089]
[1776621544497,64.49,74796.19,0.0,0.9882,1e-05,1.51659]
[1776621547524,64.49,74790.42,0.0,0.98815,1e-05,1.52272]
[1776621549535,64.49,74788.02,0.0,0.98812,1e-05,1.52527]
[1776621551707,64.49,74793.14,0.0,0.98817,1e-05,1.51983]
[1776621553565,64.49,74802.07,0.0,0.98826,1e-05,1.51037]
[1776621554576,64.49,74807.07,0.0,0.98831,1e-05,1.50509]
[1776621559606,64.49,74802.37,0.0,0.98826,1e-05,1.51005]
[1776621560613,64.49,74798.94,0.0,0.98823,1e-05,1.51368]
[1776621565647,64.49,74793.42,0.0,0.98817,1e-05,1.51953]
[1776621566654,64.49,74791.32,0.0,0.98815,1e-05,1.52176]
[1776621569675,64.49,74805.62,0.0,0.98829,1e-05,1.50662]
[1776621570682,64.49,74803.45,0.0,0.98827,1e-05,1.50891]
[1776621575716,64.49,74808.14,0.0,0.98833,1e-05,1.50197]
[1776621580755,64.49,74807.01,0.0,0.98832,1e-05,1.50316]
[1776621582767,64.49,74801.25,0.0,0.98827,1e-05,1.50924]
[1776621583774,64.49,74792.36,0.0,0.98818,1e-05,1.51865]
[1776621584783,64.49,74792.8,0.0,0.98818,1e-05,1.51818]
[1776621589816,64.49,74793.31,0.0,0.98819,1e-05,1.51764]
[1776621594853,64.49,74794.78,0.0,0.9882,1e-05,1.51608]
[1776621597873,64.49,74801.48,0.0,0.98827,1e-05,1.50899]
[1776621602089,64.49,74799.38,0.0,0.98825,1e-05,1.51121]
[1776621603917,64.49,74792.39,0.0,0.98818,1e-05,1.51862]
[1776621604923,64.49,74778.23,0.0,0.98804,1e-05,1.53371]
[1776621606937,64.49,74789.91,0.0,0.98816,1e-05,1.52125]
[1776621607944,64.49,74798.47,0.0,0.98824,1e-05,1.51218]
[1776621612160,64.49,74813.1,0.0,0.98838,1e-05,1.49676]
[1776621612979,64.49,74813.1,0.0,0.98838,1e-05,1.49676]
[1776621616001,64.49,74801.42,0.0,0.98827,1e-05,1.50906]
[1776621617007,64.49,74800.22,0.0,0.98826,1e-05,1.51033]
[1776621621039,64.49,74805.75,0.0,0.98831,1e-05,1.50449]
[1776621622229,64.49,74817.0,0.0,0.98842,1e-05,1.49268]
[1776621626075,64.49,74808.54,0.0,0.98834,1e-05,1.50155]
[1776621627081,64.49,74799.72,0.0,0.98825,1e-05,1.51085]
[1776621632299,64.49,74802.45,0.0,0.98829,1e-05,1.50597]
[1776621635148,64.49,74792.94,0.0,0.9882,1e-05,1.51603]
[1776621636152,64.49,74787.48,0.0,0.98815,1e-05,1.52183]
[1776621640173,64.49,74805.06,0.0,0.98832,1e-05,1.50322]
[1776621641189,64.49,74803.36,0.0,0.9883,1e-05,1.50501]
[1776621642373,64.49,74801.05,0.0,0.98828,1e-05,1.50745]
[1776621645209,64.49,74806.08,0.0,0.98833,1e-05,1.50215]
[1776621650245,64.49,74809.61,0.0,0.98836,1e-05,1.49844]
[1776621652471,64.49,74793.71,0.0,0.98821,1e-05,1.51521]
[1776621653265,64.49,74793.71,0.0,0.98821,1e-05,1.51521]
[1776621656286,64.49,74799.11,0.0,0.98826,1e-05,1.5095]
[1776621661321,64.49,74796.33,0.0,0.98823,1e-05,1.51244]
[1776621662542,64.49,74785.62,0.0,0.98813,1e-05,1.52381]
[1776621667364,64.49,74772.88,0.0,0.988,1e-05,1.53742]
[1776621668379,64.49,74755.15,0.0,0.98783,1e-05,1.55653]
[1776621669384,64.49,74738.76,0.0,0.98766,1e-05,1.57437]
[1776621670417,64.49,74750.0,0.0,0.98778,1e-05,1.56212]
[1776621671396,64.49,74768.14,0.0,0.98796,1e-05,1.54251]
[1776621672618,64.49,74808.14,0.0,0.98835,1e-05,1.49998]
[1776621674418,64.49,74827.42,0.0,0.98853,1e-05,1.47983]
[1776621679466,64.49,74828.18,0.0,0.98854,1e-05,1.47904]
[1776621681482,64.49,74810.15,0.0,0.98837,1e-05,1.49787]
[1776621682688,64.49,74793.69,0.0,0.98821,1e-05,1.51523]
[1776621683492,64.49,74793.69,0.0,0.98821,1e-05,1.51523]
[1776621688526,64.49,74802.02,0.0,0.98829,1e-05,1.50643]
[1776621689533,64.49,74806.2,0.0,0.98833,1e-05,1.50202]
[1776621691549,64.49,74815.28,0.0,0.98843,1e-05,1.49051]
[1776621692765,64.49,74824.69,0.0,0.98852,1e-05,1.4807]
[1776621694569,64.49,74842.58,0.0,0.98869,1e-05,1.46218]
[1776621695579,64.49,74847.39,0.0,0.98873,1e-05,1.45724]
[1776621697591,64.49,74849.29,0.0,0.98875,1e-05,1.45529]
[1776621700616,64.49,74858.27,0.0,0.98883,1e-05,1.4461]
[1776621701619,64.49,74858.74,0.0,0.98884,1e-05,1.44562]
[1776621704642,64.49,74850.41,0.0,0.98876,1e-05,1.45414]
[1776621705645,64.49,74849.45,0.0,0.98875,1e-05,1.45512]
[1776621707658,64.49,74826.71,0.0,0.98854,1e-05,1.4786]
[1776621708666,64.49,74826.03,0.0,0.98853,1e-05,1.4793]
[1776621710681,64.49,74836.23,0.0,0.98863,1e-05,1.46873]
[1776621711688,64.49,74851.33,0.0,0.98877,1e-05,1.4532]
[1776621712911,64.49,74874.82,0.0,0.98898,1e-05,1.4293]
[1776621713704,64.49,74874.82,0.0,0.98898,1e-05,1.4293]
[1776621714711,64.49,74881.38,0.0,0.98904,1e-05,1.42268]
[1776621715717,64.49,74881.7,0.0,0.98905,1e-05,1.42236]
[1776621719749,64.49,74899.14,0.0,0.9892,1e-05,1.40489]
[1776621720753,64.49,74893.59,0.0,0.98915,1e-05,1.41043]
[1776621721762,64.49,74890.55,0.0,0.98913,1e-05,1.41347]
[1776621724783,64.49,74884.19,0.0,0.98907,1e-05,1.41985]
[1776621725788,64.49,74890.05,0.0,0.98912,1e-05,1.41397]
[1776621726794,64.49,74894.9,0.0,0.98917,1e-05,1.40912]
[1776621728810,64.49,74893.02,0.0,0.98915,1e-05,1.411]
[1776621729822,64.49,74895.57,0.0,0.98917,1e-05,1.40845]
[1776621734850,64.49,74895.12,0.0,0.98917,1e-05,1.4089]
[1776621735859,64.49,74901.02,0.0,0.98922,1e-05,1.40302]
[1776621736865,64.49,74908.09,0.0,0.98928,1e-05,1.396]
[1776621737873,64.49,74909.64,0.0,0.9893,1e-05,1.39446]
[1776621739889,64.49,74899.29,0.0,0.98921,1e-05,1.40474]
[1776621740896,64.49,74897.59,0.0,0.98919,1e-05,1.40644]
[1776621743916,64.49,74883.01,0.0,0.98906,1e-05,1.42104]
[1776621744925,64.49,74883.88,0.0,0.98907,1e-05,1.42016]
[1776621749959,64.49,74878.58,0.0,0.98902,1e-05,1.4255]
[1776621752980,64.49,74861.41,0.0,0.98888,1e-05,1.44096]
[1776621753988,64.49,74849.64,0.0,0.98877,1e-05,1.45298]
[1776621754994,64.49,74845.21,0.0,0.98873,1e-05,1.45752]
[1776621756003,64.49,74851.16,0.0,0.98878,1e-05,1.45142]
[1776621757010,64.49,74856.5,0.0,0.98883,1e-05,1.44596]
[1776621760052,64.49,74865.86,0.0,0.98892,1e-05,1.43644]
[1776621761041,64.49,74874.49,0.0,0.989,1e-05,1.4277]
[1776621762047,64.49,74879.99,0.0,0.98905,1e-05,1.42216]
[1776621764065,64.49,74884.66,0.0,0.98909,1e-05,1.41746]
[1776621768094,64.49,74890.39,0.0,0.98914,1e-05,1.41172]
[1776621773337,64.49,74886.11,0.0,0.9891,1e-05,1.41601]
[1776621778228,64.49,74878.36,0.0,0.98903,1e-05,1.4238]
[1776621779232,64.49,74877.67,0.0,0.98902,1e-05,1.42449]
[1776621784269,64.49,74881.12,0.0,0.98906,1e-05,1.42102]
[1776621787294,64.49,74866.88,0.0,0.98893,1e-05,1.4354]
[1776621788299,64.49,74860.61,0.0,0.98887,1e-05,1.44177]
[1776621789304,64.49,74859.15,0.0,0.98886,1e-05,1.44326]
[1776621791317,64.49,74843.75,0.0,0.98871,1e-05,1.45902]
[1776621792323,64.49,74844.08,0.0,0.98872,1e-05,1.45868]
[1776621793474,64.49,74851.69,0.0,0.98879,1e-05,1.45088]
[1776621795346,64.49,74857.31,0.0,0.98884,1e-05,1.44514]
[1776621797359,64.49,74864.92,0.0,0.98891,1e-05,1.43739]
[1776621798365,64.49,74866.01,0.0,0.98892,1e-05,1.43629]
[1776621800380,64.49,74872.59,0.0,0.98898,1e-05,1.42962]
[1776621801386,64.49,74877.47,0.0,0.98902,1e-05,1.4247]
[1776621802395,64.49,74872.23,0.0,0.98898,1e-05,1.42999]
[1776621803543,64.49,74864.26,0.0,0.9889,1e-05,1.43806]
[1776621804407,64.49,74864.26,0.0,0.9889,1e-05,1.43806]
[1776621808441,64.49,74858.46,0.0,0.98885,1e-05,1.44396]
[1776621809446,64.49,74851.35,0.0,0.98878,1e-05,1.45123]
[1776621810461,64.49,74847.93,0.0,0.98875,1e-05,1.45473]
[1776621811456,64.49,74841.56,0.0,0.98871,1e-05,1.45932]
[1776621812463,64.49,74832.74,0.0,0.98862,1e-05,1.46841]
[1776621813614,64.49,74832.12,0.0,0.98862,1e-05,1.46905]
[1776621819512,64.49,74831.09,0.0,0.98861,1e-05,1.47012]
[1776621824547,64.49,74832.57,0.0,0.98862,1e-05,1.46859]
[1776621826564,64.49,74823.52,0.0,0.98854,1e-05,1.47796]
[1776621827570,64.49,74824.06,0.0,0.98854,1e-05,1.4774]
[1776621828578,64.49,74830.09,0.0,0.9886,1e-05,1.47115]
[1776621829585,64.49,74852.31,0.0,0.98881,1e-05,1.4483]
[1776621830634,64.49,74865.12,0.0,0.98892,1e-05,1.43525]
[1776621831604,64.49,74865.49,0.0,0.98893,1e-05,1.43488]
[1776621836638,64.49,74863.7,0.0,0.98891,1e-05,1.4367]
[1776621841678,64.49,74864.43,0.0,0.98892,1e-05,1.43595]
[1776621845701,64.49,74856.81,0.0,0.98885,1e-05,1.4437]
[1776621846708,64.49,74852.67,0.0,0.98881,1e-05,1.44793]
[1776621851745,64.49,74841.26,0.0,0.9887,1e-05,1.45963]
[1776621852752,64.49,74839.9,0.0,0.98869,1e-05,1.46102]
[1776621856780,64.49,74834.29,0.0,0.98864,1e-05,1.46681]
[1776621858796,64.49,74837.64,0.0,0.98867,1e-05,1.46335]
[1776621859802,64.49,74840.0,0.0,0.98869,1e-05,1.46092]
[1776621863971,64.49,74803.7,0.0,0.98835,1e-05,1.49868]
[1776621865854,64.49,74800.58,0.0,0.98832,1e-05,1.50196]
[1776621868881,64.49,74788.39,0.0,0.9882,1e-05,1.51484]
[1776621869894,64.49,74740.49,0.0,0.98773,1e-05,1.56632]
[1776621870904,64.49,74716.03,0.0,0.98748,1e-05,1.59315]
[1776621871908,64.49,74697.73,0.0,0.98731,1e-05,1.61138]
[1776621872916,64.49,74715.73,0.0,0.98749,1e-05,1.59141]
[1776621874064,64.49,74738.14,0.0,0.98772,1e-05,1.56683]
[1776621874929,64.49,74738.14,0.0,0.98772,1e-05,1.56683]
[1776621879960,64.49,74743.62,0.0,0.98777,1e-05,1.56087]
[1776621880968,64.49,74744.27,0.0,0.98778,1e-05,1.56016]
[1776621884996,64.49,74739.45,0.0,0.98773,1e-05,1.5654]
[1776621890033,64.49,74734.54,0.0,0.98768,1e-05,1.57076]
[1776621891062,64.49,74728.17,0.0,0.98762,1e-05,1.57773]
[1776621893072,64.49,74705.98,0.0,0.98739,1e-05,1.6022]
[1776621894078,64.49,74692.79,0.0,0.98726,1e-05,1.6169]
[1776621895085,64.49,74689.9,0.0,0.98723,1e-05,1.62013]
[1776621898107,64.49,74698.81,0.0,0.98732,1e-05,1.61018]
[1776621899118,64.49,74698.87,0.0,0.98732,1e-05,1.61011]
[1776621901134,64.49,74711.73,0.0,0.98745,1e-05,1.59583]
[1776621902139,64.49,74721.16,0.0,0.98755,1e-05,1.58543]
[1776621905162,64.49,74727.78,0.0,0.98762,1e-05,1.57816]
[1776621909194,64.49,74722.39,0.0,0.98756,1e-05,1.58407]
[1776621910201,64.49,74713.82,0.0,0.98747,1e-05,1.59352]
[1776621911203,64.49,74719.37,0.0,0.98753,1e-05,1.5874]
[1776621912211,64.49,74726.09,0.0,0.9876,1e-05,1.58001]
[1776621913221,64.49,74728.2,0.0,0.98762,1e-05,1.5777]
[1776621915234,64.49,74737.66,0.0,0.98771,1e-05,1.56735]
[1776621917246,64.49,74740.15,0.0,0.98774,1e-05,1.56464]
[1776621919260,64.49,74754.29,0.0,0.98788,1e-05,1.54931]
[1776621920268,64.49,74759.77,0.0,0.98794,1e-05,1.5434]
[1776621923287,64.49,74759.6,0.0,0.98793,1e-05,1.54358]
[1776621924291,64.49,74748.0,0.0,0.98782,1e-05,1.55611]
[1776621924435,64.49,74737.49,0.0,0.98771,1e-05,1.56754]
[1776621925300,64.49,74737.49,0.0,0.98771,1e-05,1.56754]
[1776621926310,64.49,74739.42,0.0,0.98773,1e-05,1.56544]
[1776621927315,64.49,74746.41,0.0,0.9878,1e-05,1.55784]
[1776621928322,64.49,74761.05,0.0,0.98795,1e-05,1.54202]
[1776621929329,64.49,74763.32,0.0,0.98797,1e-05,1.53958]
[1776621934510,64.49,74762.33,0.0,0.98798,1e-05,1.53861]
[1776621940407,64.49,74754.43,0.0,0.9879,1e-05,1.54712]
[1776621943428,64.49,74748.33,0.0,0.98784,1e-05,1.55371]
[1776621944580,64.49,74755.69,0.0,0.98791,1e-05,1.54576]
[1776621946448,64.49,74755.82,0.0,0.98791,1e-05,1.54562]
[1776621950476,64.49,74764.96,0.0,0.988,1e-05,1.53579]
[1776621951484,64.49,74765.75,0.0,0.98801,1e-05,1.53494]
[1776621956534,64.49,74768.47,0.0,0.98804,1e-05,1.53203]
[1776621958558,64.49,74761.18,0.0,0.98796,1e-05,1.53985]
[1776621959540,64.49,74752.24,0.0,0.98788,1e-05,1.54948]
[1776621960547,64.49,74745.93,0.0,0.98781,1e-05,1.55631]
[1776621961611,64.49,74747.04,0.0,0.98782,1e-05,1.55511]
[1776621962579,64.49,74777.58,0.0,0.98813,1e-05,1.5223]
[1776621963579,64.49,74790.58,0.0,0.98825,1e-05,1.50851]
[1776621964757,64.49,74794.59,0.0,0.98829,1e-05,1.50428]
[1776621967615,64.49,74788.33,0.0,0.98823,1e-05,1.51089]
[1776621972651,64.49,74787.4,0.0,0.98822,1e-05,1.51188]
[1776621974828,64.49,74781.66,0.0,0.98817,1e-05,1.51796]
[1776621980706,64.49,74777.97,0.0,0.98813,1e-05,1.52189]
[1776621983770,64.49,74770.96,0.0,0.98806,1e-05,1.52937]
[1776621984911,64.49,74740.94,0.0,0.98776,1e-05,1.56173]
[1776621986762,64.49,74735.32,0.0,0.98771,1e-05,1.56785]
[1776621988778,64.49,74732.39,0.0,0.98768,1e-05,1.57105]
[1776621991809,64.49,74726.67,0.0,0.98764,1e-05,1.57525]
[1776621993811,64.49,74733.75,0.0,0.98771,1e-05,1.56751]
[1776621995824,64.49,74729.3,0.0,0.98766,1e-05,1.57237]
[1776621997845,64.49,74739.99,0.0,0.98777,1e-05,1.56072]
[1776622002874,64.49,74742.62,0.0,0.9878,1e-05,1.55786]
[1776622008917,64.49,74741.01,0.0,0.98778,1e-05,1.55961]
[1776622011940,64.49,74719.52,0.0,0.98756,1e-05,1.5831]
[1776622012949,64.49,74719.34,0.0,0.98756,1e-05,1.58329]
[1776622013957,64.49,74734.32,0.0,0.98771,1e-05,1.56689]
[1776622015125,64.49,74753.17,0.0,0.9879,1e-05,1.54644]
[1776622016975,64.49,74752.09,0.0,0.98789,1e-05,1.54761]
[1776622022012,64.49,74747.61,0.0,0.98785,1e-05,1.55245]
[1776622024024,64.49,74748.84,0.0,0.98786,1e-05,1.55112]
[1776622025195,64.49,74750.69,0.0,0.98788,1e-05,1.54912]
[1776622028058,64.49,74753.8,0.0,0.98791,1e-05,1.54576]
[1776622033092,64.49,74747.69,0.0,0.98785,1e-05,1.55236]
[1776622038144,64.49,74749.8,0.0,0.98787,1e-05,1.55008]
[1776622039138,64.49,74731.75,0.0,0.98769,1e-05,1.56969]
[1776622040139,64.49,74726.51,0.0,0.98763,1e-05,1.57542]
[1776622044167,64.49,74733.36,0.0,0.9877,1e-05,1.56794]
[1776622045334,64.49,74739.51,0.0,0.98776,1e-05,1.56124]
[1776622051218,64.49,74743.32,0.0,0.98782,1e-05,1.55506]
[1776622052227,64.49,74748.82,0.0,0.98787,1e-05,1.5491]
[1776622055405,64.49,74762.08,0.0,0.988,1e-05,1.53483]
[1776622057260,64.49,74753.73,0.0,0.98792,1e-05,1.5438]
[1776622061288,64.49,74746.68,0.0,0.98785,1e-05,1.55142]
[1776622062298,64.49,74736.33,0.0,0.98775,1e-05,1.56265]
[1776622066324,64.49,74707.49,0.0,0.98746,1e-05,1.59429]
[1776622067330,64.49,74707.37,0.0,0.98745,1e-05,1.59442]
[1776622070355,64.49,74713.3,0.0,0.98751,1e-05,1.58787]
[1776622072364,64.49,74706.41,0.0,0.98744,1e-05,1.59549]
[1776622076393,64.49,74712.98,0.0,0.98751,1e-05,1.58823]
[1776622077400,64.49,74720.99,0.0,0.98759,1e-05,1.57941]
[1776622078406,64.49,74722.61,0.0,0.98761,1e-05,1.57764]
[1776622082442,64.49,74731.05,0.0,0.98769,1e-05,1.5684]
[1776622083442,64.49,74748.99,0.0,0.98787,1e-05,1.54892]
[1776622084450,64.49,74749.81,0.0,0.98788,1e-05,1.54803]
[1776622088475,64.49,74752.04,0.0,0.9879,1e-05,1.54563]
[1776622090498,64.49,74744.38,0.0,0.98783,1e-05,1.55391]
[1776622092505,64.49,74743.72,0.0,0.98782,1e-05,1.55462]
[1776622097541,64.49,74742.66,0.0,0.98781,1e-05,1.55577]
[1776622098549,64.49,74751.0,0.0,0.98789,1e-05,1.54675]
[1776622099556,64.49,74758.65,0.0,0.98797,1e-05,1.53851]
[1776622100562,64.49,74765.59,0.0,0.98804,1e-05,1.53107]
[1776622101568,64.49,74765.14,0.0,0.98803,1e-05,1.53155]
[1776622106604,64.49,74763.63,0.0,0.98802,1e-05,1.53317]
[1776622110632,64.49,74772.04,0.0,0.9881,1e-05,1.52418]
[1776622112646,64.49,74773.46,0.0,0.98813,1e-05,1.52065]
[1776622117681,64.49,74776.42,0.0,0.98816,1e-05,1.5175]
[1776622120701,64.49,74773.47,0.0,0.98813,1e-05,1.52064]
[1776622125903,64.49,74772.56,0.0,0.98812,1e-05,1.52161]
[1776622131781,64.49,74772.18,0.0,0.98812,1e-05,1.52201]
[1776622132787,64.49,74782.91,0.0,0.98822,1e-05,1.51061]
[1776622133795,64.49,74783.71,0.0,0.98823,1e-05,1.50977]
[1776622138828,64.49,74783.2,0.0,0.98823,1e-05,1.51031]
[1776622141851,64.49,74791.24,0.0,0.9883,1e-05,1.50181]
[1776622142902,64.49,74800.17,0.0,0.98839,1e-05,1.49243]
[1776622143870,64.49,74801.08,0.0,0.9884,1e-05,1.49147]
[1776622144897,64.49,74801.08,0.0,0.9884,1e-05,1.49147]
[1776622149912,64.49,74812.3,0.0,0.9885,1e-05,1.47976]
[1776622150919,64.49,74813.16,0.0,0.98851,1e-05,1.47886]
[1776622154961,64.49,74826.35,0.0,0.98864,1e-05,1.46519]
[1776622156114,64.49,74835.63,0.0,0.98872,1e-05,1.45563]
[1776622157980,64.49,74839.86,0.0,0.98876,1e-05,1.45129]
[1776622159995,64.49,74843.8,0.0,0.9888,1e-05,1.44726]
[1776622164024,64.49,74855.49,0.0,0.98891,1e-05,1.43534]
[1776622165030,64.49,74857.85,0.0,0.98893,1e-05,1.43295]
[1776622169059,64.49,74865.33,0.0,0.989,1e-05,1.42538]
[1776622171072,64.49,74864.62,0.0,0.98901,1e-05,1.42417]
[1776622174094,64.49,74851.07,0.0,0.98888,1e-05,1.4379]
[1776622175100,64.49,74849.21,0.0,0.98886,1e-05,1.43979]
[1776622178123,64.49,74859.23,0.0,0.98896,1e-05,1.42962]
[1776622183157,64.49,74860.38,0.0,0.98897,1e-05,1.42845]
[1776622186324,64.49,74875.32,0.0,0.9891,1e-05,1.4134]
[1776622188192,64.49,74880.56,0.0,0.98915,1e-05,1.40816]
[1776622189203,64.49,74889.1,0.0,0.98923,1e-05,1.39964]
[1776622190206,64.49,74889.96,0.0,0.98923,1e-05,1.39878]
[1776622194234,64.49,74894.99,0.0,0.98928,1e-05,1.39379]
[1776622199277,64.49,74897.8,0.0,0.9893,1e-05,1.391]
[1776622204305,64.49,74899.52,0.0,0.98932,1e-05,1.3893]
[1776622206465,64.49,74890.25,0.0,0.98924,1e-05,1.39849]
[1776622207327,64.49,74890.25,0.0,0.98924,1e-05,1.39849]
[1776622212361,64.49,74890.98,0.0,0.98924,1e-05,1.39777]
[1776622213382,64.49,74896.92,0.0,0.9893,1e-05,1.39188]
[1776622214392,64.49,74918.88,0.0,0.98949,1e-05,1.37027]
[1776622215610,64.49,74898.68,0.0,0.98931,1e-05,1.39013]
[1776622216551,64.49,74891.14,0.0,0.98925,1e-05,1.39761]
[1776622218541,64.49,74879.74,0.0,0.98914,1e-05,1.40898]
[1776622219538,64.49,74879.74,0.0,0.98914,1e-05,1.40898]
[1776622220546,64.49,74885.78,0.0,0.9892,1e-05,1.40294]
[1776622225590,64.49,74884.08,0.0,0.98918,1e-05,1.40464]
[1776622229618,64.49,74859.98,0.0,0.98896,1e-05,1.42886]
[1776622230626,64.49,74854.84,0.0,0.98892,1e-05,1.43407]
[1776622235663,64.49,74858.0,0.0,0.98896,1e-05,1.42893]
[1776622236693,64.49,74847.85,0.0,0.98887,1e-05,1.43923]
[1776622241702,64.49,74853.59,0.0,0.98892,1e-05,1.4334]
[1776622246763,64.49,74842.78,0.0,0.98882,1e-05,1.4444]
[1776622251772,64.49,74842.65,0.0,0.98882,1e-05,1.44453]
[1776622256833,64.49,74840.56,0.0,0.9888,1e-05,1.44667]
[1776622261843,64.49,74837.64,0.0,0.98877,1e-05,1.44966]
[1776622262851,64.49,74829.86,0.0,0.9887,1e-05,1.45764]
[1776622263865,64.49,74826.05,0.0,0.98866,1e-05,1.46157]
[1776622264866,64.49,74831.64,0.0,0.98872,1e-05,1.45581]
[1776622266905,64.49,74835.74,0.0,0.98875,1e-05,1.4516]
[1776622270914,64.49,74844.14,0.0,0.98883,1e-05,1.44301]
[1776622271914,64.49,74844.3,0.0,0.98883,1e-05,1.44285]
[1776622276974,64.49,74845.71,0.0,0.98885,1e-05,1.44141]
[1776622280985,64.49,74851.33,0.0,0.9889,1e-05,1.43569]
[1776622281988,64.49,74853.78,0.0,0.98892,1e-05,1.4332]
[1776622285072,64.49,74847.92,0.0,0.98887,1e-05,1.43916]
[1776622287050,64.49,74818.57,0.0,0.98859,1e-05,1.4693]
[1776622288040,64.49,74818.57,0.0,0.98859,1e-05,1.4693]
[1776622289049,64.49,74818.42,0.0,0.98859,1e-05,1.46945]
[1776622294082,64.49,74819.34,0.0,0.98862,1e-05,1.46653]
[1776622299121,64.49,74822.08,0.0,0.98864,1e-05,1.4637]
[1776622304160,64.49,74822.81,0.0,0.98865,1e-05,1.46294]
[1776622309188,64.49,74825.06,0.0,0.98867,1e-05,1.46062]
[1776622314223,64.49,74827.65,0.0,0.98869,1e-05,1.45796]
[1776622321306,64.49,74829.39,0.0,0.98871,1e-05,1.45617]
[1776622322279,64.49,74836.08,0.0,0.98877,1e-05,1.4493]
[1776622323286,64.49,74848.71,0.0,0.98889,1e-05,1.43641]
[1776622324297,64.49,74849.66,0.0,0.9889,1e-05,1.43545]
[1776622325300,64.49,74855.91,0.0,0.98895,1e-05,1.42911]
[1776622326307,64.49,74861.5,0.0,0.98901,1e-05,1.42346]
[1776622327335,64.49,74862.36,0.0,0.98901,1e-05,1.42259]
[1776622332391,64.49,74866.1,0.0,0.98905,1e-05,1.41882]
[1776622337424,64.49,74864.94,0.0,0.98904,1e-05,1.41999]
[1776622340412,64.49,74868.73,0.0,0.98907,1e-05,1.41618]
[1776622342425,64.49,74871.74,0.0,0.9891,1e-05,1.41315]
[1776622347493,64.49,74872.39,0.0,0.98911,1e-05,1.4125]
[1776622352495,64.49,74872.31,0.0,0.98912,1e-05,1.41066]
[1776622357564,64.49,74872.65,0.0,0.98912,1e-05,1.41032]
[1776622363573,64.49,74872.56,0.0,0.98912,1e-05,1.41041]
[1776622365587,64.49,74864.29,0.0,0.98905,1e-05,1.41872]
[1776622366594,64.49,74867.19,0.0,0.98907,1e-05,1.4158]
[1776622368609,64.49,74870.81,0.0,0.98911,1e-05,1.41217]
[1776622373651,64.49,74869.03,0.0,0.98909,1e-05,1.41395]
[1776622374652,64.49,74862.78,0.0,0.98903,1e-05,1.42024]
[1776622375658,64.49,74857.18,0.0,0.98898,1e-05,1.42589]
[1776622376665,64.49,74853.41,0.0,0.98895,1e-05,1.4297]
[1776622381699,64.49,74834.99,0.0,0.98878,1e-05,1.44846]
[1776622383719,64.49,74842.56,0.0,0.98885,1e-05,1.44073]
[1776622384726,64.49,74833.62,0.0,0.98876,1e-05,1.44987]
[1776622385733,64.49,74839.94,0.0,0.98882,1e-05,1.4434]
[1776622386740,64.49,74843.93,0.0,0.98886,1e-05,1.43933]
[1776622392783,64.49,74845.74,0.0,0.98888,1e-05,1.43749]
[1776622397849,64.49,74855.14,0.0,0.98896,1e-05,1.42795]
[1776622402854,64.49,74853.6,0.0,0.98895,1e-05,1.42951]
[1776622405881,64.49,74833.87,0.0,0.98877,1e-05,1.44961]
[1776622406883,64.49,74833.87,0.0,0.98877,1e-05,1.44961]
[1776622411930,64.49,74837.67,0.0,0.98882,1e-05,1.44377]
[1776622412936,64.49,74846.41,0.0,0.9889,1e-05,1.43487]
[1776622413943,64.49,74848.56,0.0,0.98892,1e-05,1.43268]
[1776622415959,64.49,74839.78,0.0,0.98884,1e-05,1.44162]
[1776622416964,64.49,74840.18,0.0,0.98884,1e-05,1.44121]
[1776622421999,64.49,74837.78,0.0,0.98882,1e-05,1.44366]
[1776622426027,64.49,74843.27,0.0,0.98887,1e-05,1.43806]
[1776622431062,64.49,74845.54,0.0,0.98889,1e-05,1.43575]
[1776622436097,64.49,74827.8,0.0,0.98872,1e-05,1.45388]
[1776622437105,64.49,74827.22,0.0,0.98872,1e-05,1.45448]
[1776622438141,64.49,74826.1,0.0,0.98871,1e-05,1.45563]
[1776622440128,64.49,74820.43,0.0,0.98865,1e-05,1.46147]
[1776622445165,64.49,74817.57,0.0,0.98863,1e-05,1.46442]
[1776622448212,64.49,74824.6,0.0,0.98869,1e-05,1.45717]
[1776622450200,64.49,74831.52,0.0,0.98876,1e-05,1.45006]
[1776622451205,64.49,74833.38,0.0,0.98878,1e-05,1.44816]
[1776622452212,64.49,74838.9,0.0,0.98883,1e-05,1.44252]
[1776622454228,64.49,74832.71,0.0,0.98877,1e-05,1.44885]
[1776622455233,64.49,74833.0,0.0,0.98877,1e-05,1.44855]
[1776622459262,64.49,74831.01,0.0,0.98875,1e-05,1.45059]
[1776622460268,64.49,74830.47,0.0,0.98875,1e-05,1.45114]
[1776622465304,64.49,74828.64,0.0,0.98873,1e-05,1.45302]
[1776622470338,64.49,74831.63,0.0,0.98876,1e-05,1.44995]
[1776622475372,64.49,74836.65,0.0,0.98882,1e-05,1.44286]
[1776622480408,64.49,74836.87,0.0,0.98882,1e-05,1.44264]
[1776622484438,64.49,74829.29,0.0,0.98875,1e-05,1.4504]
[1776622485444,64.49,74837.94,0.0,0.98883,1e-05,1.44155]
[1776622486451,64.49,74843.0,0.0,0.98888,1e-05,1.43639]
[1776622488492,64.49,74843.45,0.0,0.98888,1e-05,1.43593]
[1776622493500,64.49,74856.99,0.0,0.98901,1e-05,1.42222]
[1776622494507,64.49,74858.09,0.0,0.98902,1e-05,1.42111]
[1776622499542,64.49,74857.52,0.0,0.98901,1e-05,1.42168]
[1776622504577,64.49,74866.31,0.0,0.98909,1e-05,1.41284]
[1776622506592,64.49,74853.1,0.0,0.98897,1e-05,1.42615]
[1776622507597,64.49,74848.8,0.0,0.98893,1e-05,1.4305]
[1776622511635,64.49,74823.56,0.0,0.9887,1e-05,1.45628]
[1776622512642,64.49,74812.13,0.0,0.98859,1e-05,1.46808]
[1776622516718,64.49,74823.4,0.0,0.9887,1e-05,1.45645]
[1776622521745,64.49,74819.65,0.0,0.98866,1e-05,1.46031]
[1776622526779,64.49,74821.2,0.0,0.98868,1e-05,1.45871]
[1776622528811,64.49,74810.01,0.0,0.98857,1e-05,1.47028]
[1776622529800,64.49,74810.01,0.0,0.98857,1e-05,1.47028]
[1776622530814,64.49,74802.0,0.0,0.9885,1e-05,1.4786]
[1776622531818,64.49,74796.13,0.0,0.98845,1e-05,1.48274]
[1776622534870,64.49,74800.25,0.0,0.98849,1e-05,1.47844]
[1776622536878,64.49,74788.88,0.0,0.98839,1e-05,1.49033]
[1776622537885,64.49,74796.19,0.0,0.98845,1e-05,1.48268]
[1776622542922,64.49,74797.18,0.0,0.98846,1e-05,1.48199]
[1776622547956,64.49,74802.28,0.0,0.9885,1e-05,1.47729]
[1776622553997,64.5,74804.04,0.0,0.98851,1e-05,1.47623]
[1776622559019,64.51,74805.03,0.0,0.98852,1e-05,1.47585]
[1776622564071,64.51,74812.74,0.0,0.98858,1e-05,1.46852]
[1776622565080,64.51,74821.76,0.0,0.98867,1e-05,1.45936]
[1776622569106,64.52,74804.38,0.0,0.9885,1e-05,1.47798]
[1776622570114,64.52,74796.62,0.0,0.98842,1e-05,1.48619]
[1776622572129,64.52,74801.74,0.0,0.98847,1e-05,1.48109]
[1776622577166,64.53,74800.34,0.0,0.98845,1e-05,1.48318]
[1776622582195,64.53,74798.22,0.0,0.98843,1e-05,1.486]
[1776622587234,64.54,74799.62,0.0,0.98843,1e-05,1.48512]
[1776622592269,64.54,74807.38,0.0,0.98852,1e-05,1.47564]
[1776622593275,64.54,74813.76,0.0,0.98858,1e-05,1.46915]
[1776622594284,64.54,74814.2,0.0,0.98858,1e-05,1.46885]
[1776622597308,64.55,74823.72,0.0,0.98866,1e-05,1.45947]
[1776622601332,64.55,74816.92,0.0,0.98859,1e-05,1.46714]
[1776622602340,64.56,74818.46,0.0,0.98861,1e-05,1.4657]
[1776622607374,64.56,74816.55,0.0,0.98858,1e-05,1.46844]
[1776622612408,64.57,74816.06,0.0,0.98857,1e-05,1.46971]
[1776622616436,64.57,74807.76,0.0,0.98849,1e-05,1.47893]
[1776622617443,64.58,74803.92,0.0,0.98845,1e-05,1.48307]
[1776622621471,64.58,74798.73,0.0,0.9884,1e-05,1.489]
[1776622624492,64.58,74805.86,0.0,0.98846,1e-05,1.48191]
[1776622625498,64.58,74811.82,0.0,0.98852,1e-05,1.47584]
[1776622626506,64.59,74813.26,0.0,0.98853,1e-05,1.47448]
[1776622631547,64.59,74824.33,0.0,0.98863,1e-05,1.46375]
[1776622632552,64.59,74826.8,0.0,0.98865,1e-05,1.46135]
[1776622637588,64.6,74830.72,0.0,0.98868,1e-05,1.45825]
[1776622640616,64.6,74838.35,0.0,0.98875,1e-05,1.45073]
[1776622641616,64.61,74840.46,0.0,0.98876,1e-05,1.4489]
[1776622643630,64.61,74847.91,0.0,0.98883,1e-05,1.44165]
[1776622646651,64.61,74853.06,0.0,0.98887,1e-05,1.43696]
[1776622651686,64.62,74852.98,0.0,0.98888,1e-05,1.43604]
[1776622653701,64.63,74859.33,0.0,0.98893,1e-05,1.43]
[1776622659742,64.65,74863.14,0.0,0.98894,1e-05,1.42922]
[1776622663776,64.71,74868.95,0.0,0.98894,1e-05,1.4297]
[1776622668807,64.75,74864.83,0.0,0.98886,1e-05,1.43847]
[1776622670836,64.75,74858.83,0.0,0.9888,1e-05,1.44493]
[1776622671833,64.75,74853.45,0.0,0.98875,1e-05,1.45059]
[1776622672836,64.76,74844.76,0.0,0.98866,1e-05,1.45964]
[1776622674860,64.76,74832.86,0.0,0.98855,1e-05,1.47218]
[1776622675858,64.76,74826.14,0.0,0.98849,1e-05,1.47926]
[1776622680893,64.76,74826.01,0.0,0.98848,1e-05,1.47999]
[1776622684923,64.77,74816.99,0.0,0.98839,1e-05,1.48985]
[1776622689961,64.77,74822.77,0.0,0.98844,1e-05,1.48437]
[1776622692980,64.78,74829.44,0.0,0.9885,1e-05,1.4778]
[1776622698019,64.78,74831.75,0.0,0.98852,1e-05,1.47603]
[1776622703057,64.79,74831.77,0.0,0.98851,1e-05,1.47662]
[1776622708092,64.79,74835.6,0.0,0.98854,1e-05,1.47329]
[1776622712120,64.8,74843.18,0.0,0.98862,1e-05,1.46402]
[1776622715142,64.8,74852.54,0.0,0.98871,1e-05,1.45485]
[1776622720178,64.81,74849.45,0.0,0.98867,1e-05,1.45877]
[1776622725212,64.81,74847.41,0.0,0.98864,1e-05,1.46157]
[1776622730248,64.82,74840.63,0.0,0.98857,1e-05,1.46923]
[1776622735283,64.82,74843.27,0.0,0.98859,1e-05,1.46715]
[1776622740298,64.83,74844.79,0.0,0.9886,1e-05,1.46625]
[1776622745352,64.84,74845.8,0.0,0.98861,1e-05,1.46587]
[1776622750388,64.84,74847.6,0.0,0.98862,1e-05,1.46468]
[1776622756434,64.85,74848.17,0.0,0.98861,1e-05,1.4649]
[1776622759453,64.85,74841.11,0.0,0.98854,1e-05,1.47258]
[1776622760457,64.85,74838.43,0.0,0.98852,1e-05,1.47547]
[1776622765494,64.86,74837.13,0.0,0.9885,1e-05,1.47738]
[1776622770530,64.86,74835.57,0.0,0.98848,1e-05,1.47956]
[1776622777579,64.87,74833.17,0.0,0.98847,1e-05,1.48084]
[1776622783607,64.88,74831.37,0.0,0.98844,1e-05,1.48337]
[1776622788656,64.88,74828.94,0.0,0.98842,1e-05,1.48645]
[1776622790682,64.88,74823.47,0.0,0.98836,1e-05,1.49236]
[1776622795708,64.89,74822.54,0.0,0.98835,1e-05,1.49383]
[1776622796720,64.89,74816.32,0.0,0.98829,1e-05,1.50044]
[1776622797729,64.89,74811.44,0.0,0.98824,1e-05,1.50573]
[1776622798735,64.89,74800.69,0.0,0.98813,1e-05,1.51707]
[1776622799741,64.89,74796.13,0.0,0.98809,1e-05,1.52196]
[1776622801754,64.89,74785.97,0.0,0.98799,1e-05,1.53286]
[1776622802764,64.89,74782.15,0.0,0.98795,1e-05,1.53698]
[1776622803771,64.89,74779.25,0.0,0.98792,1e-05,1.54013]
[1776622804775,64.89,74771.18,0.0,0.98784,1e-05,1.5488]
[1776622809811,64.89,74769.51,0.0,0.98783,1e-05,1.55064]
[1776622812832,64.89,74751.95,0.0,0.98765,1e-05,1.56964]
[1776622816861,64.89,74760.66,0.0,0.98774,1e-05,1.56009]
[1776622817868,64.89,74772.12,0.0,0.98785,1e-05,1.54785]
[1776622822905,64.89,74773.43,0.0,0.98786,1e-05,1.54666]
[1776622825924,64.89,74752.1,0.0,0.98765,1e-05,1.56972]
[1776622826932,64.89,74758.26,0.0,0.98771,1e-05,1.56296]
[1776622829951,64.89,74752.36,0.0,0.98765,1e-05,1.56927]
[1776622834990,64.89,74753.63,0.0,0.98768,1e-05,1.56564]
[1776622840029,64.89,74753.29,0.0,0.98768,1e-05,1.56586]
[1776622843044,64.89,74744.97,0.0,0.9876,1e-05,1.5748]
[1776622844051,64.89,74738.66,0.0,0.98754,1e-05,1.58164]
[1776622846068,64.89,74748.31,0.0,0.98763,1e-05,1.57101]
[1776622847075,64.89,74755.16,0.0,0.9877,1e-05,1.56354]
[1776622852110,64.89,74759.92,0.0,0.98775,1e-05,1.55827]
[1776622855134,64.89,74767.89,0.0,0.98783,1e-05,1.54961]
[1776622857149,64.89,74775.42,0.0,0.98791,1e-05,1.54152]
[1776622859158,64.89,74782.59,0.0,0.98798,1e-05,1.53388]
[1776622864193,64.89,74779.35,0.0,0.98794,1e-05,1.53739]
[1776622867216,64.89,74787.1,0.0,0.98802,1e-05,1.52916]
[1776622872250,64.89,74784.65,0.0,0.98799,1e-05,1.5319]
[1776622875270,64.89,74774.61,0.0,0.9879,1e-05,1.54267]
[1776622880309,64.89,74774.86,0.0,0.9879,1e-05,1.54243]
[1776622883331,64.89,74780.99,0.0,0.98796,1e-05,1.53591]
[1776622886348,64.89,74784.52,0.0,0.98799,1e-05,1.53222]
[1776622892421,64.89,74784.42,0.0,0.988,1e-05,1.53049]
[1776622894436,64.89,74793.08,0.0,0.98809,1e-05,1.52137]
[1776622900480,64.89,74794.77,0.0,0.9881,1e-05,1.51989]
[1776622901486,64.89,74805.99,0.0,0.98821,1e-05,1.50811]
[1776622906532,64.9,74820.16,0.0,0.98834,1e-05,1.49362]
[1776622907540,64.9,74827.82,0.0,0.98842,1e-05,1.48575]
[1776622909556,64.9,74821.92,0.0,0.98836,1e-05,1.49212]
[1776622910562,64.9,74821.13,0.0,0.98835,1e-05,1.49304]
[1776622915597,64.91,74822.17,0.0,0.98835,1e-05,1.49245]
[1776622920637,64.91,74825.3,0.0,0.98838,1e-05,1.48969]
[1776622921639,64.91,74817.53,0.0,0.9883,1e-05,1.49792]
[1776622922646,64.91,74808.54,0.0,0.98822,1e-05,1.50745]
[1776622924604,64.91,74779.42,0.0,0.98793,1e-05,1.53849]
[1776622925669,64.91,74766.85,0.0,0.98781,1e-05,1.55201]
[1776622926674,64.91,74769.68,0.0,0.98783,1e-05,1.54897]
[1776622929698,64.91,74782.55,0.0,0.98796,1e-05,1.5352]
[1776622930704,64.91,74780.11,0.0,0.98794,1e-05,1.53784]
[1776622934732,64.91,74773.93,0.0,0.98788,1e-05,1.54456]
[1776622935738,64.91,74768.43,0.0,0.98782,1e-05,1.55049]
[1776622936752,64.91,74767.53,0.0,0.98781,1e-05,1.55146]
[1776622941786,64.92,74777.86,0.0,0.98791,1e-05,1.54039]
[1776622942795,64.92,74779.24,0.0,0.98793,1e-05,1.53894]
[1776622945814,64.92,74790.06,0.0,0.98803,1e-05,1.52748]
[1776622946819,64.92,74785.19,0.0,0.98798,1e-05,1.53271]
[1776622951854,64.92,74787.96,0.0,0.98803,1e-05,1.52793]
[1776622956891,64.92,74784.64,0.0,0.98799,1e-05,1.53166]
[1776622957897,64.92,74777.24,0.0,0.98792,1e-05,1.5396]
[1776622958905,64.92,74773.48,0.0,0.98788,1e-05,1.54365]
[1776622960919,64.92,74763.55,0.0,0.98778,1e-05,1.55437]
[1776622961925,64.92,74756.18,0.0,0.98771,1e-05,1.56232]
[1776622966961,64.92,74753.84,0.0,0.98769,1e-05,1.56475]
[1776622971995,64.92,74753.74,0.0,0.98769,1e-05,1.56472]
[1776622973003,64.92,74748.28,0.0,0.98763,1e-05,1.57061]
[1776622977030,64.92,74743.8,0.0,0.98759,1e-05,1.57527]
[1776622979046,64.91,74730.43,0.0,0.98745,1e-05,1.58976]
[1776622980057,64.91,74724.65,0.0,0.9874,1e-05,1.59516]
[1776622982073,64.89,74718.99,0.0,0.98736,1e-05,1.59943]
[1776622983080,64.89,74725.46,0.0,0.98743,1e-05,1.59221]
[1776622984092,64.89,74731.75,0.0,0.98749,1e-05,1.58522]
[1776622985093,64.89,74744.33,0.0,0.98762,1e-05,1.57142]
[1776622987108,64.89,74749.65,0.0,0.98768,1e-05,1.56555]
[1776622992299,64.89,74754.99,0.0,0.98773,1e-05,1.55958]
[1776622994164,64.89,74741.21,0.0,0.98759,1e-05,1.57484]
[1776622995176,64.89,74732.25,0.0,0.9875,1e-05,1.58456]
[1776623000205,64.89,74732.01,0.0,0.9875,1e-05,1.58443]
[1776623005240,64.88,74734.33,0.0,0.98753,1e-05,1.58153]
[1776623006247,64.88,74741.17,0.0,0.9876,1e-05,1.574]
[1776623011284,64.88,74739.95,0.0,0.9876,1e-05,1.573]
[1776623016320,64.88,74743.76,0.0,0.98764,1e-05,1.56861]
[1776623019342,64.88,74738.97,0.0,0.9876,1e-05,1.57369]
[1776623021355,64.88,74733.82,0.0,0.98755,1e-05,1.5792]
[1776623026388,64.87,74734.45,0.0,0.98756,1e-05,1.57821]
[1776623031423,64.87,74735.18,0.0,0.98757,1e-05,1.5771]
[1776623036459,64.87,74737.68,0.0,0.98759,1e-05,1.57407]
[1776623041495,64.87,74736.89,0.0,0.98759,1e-05,1.57464]
[1776623042521,64.86,74723.6,0.0,0.98745,1e-05,1.58911]
[1776623044515,64.86,74716.5,0.0,0.98738,1e-05,1.59675]
[1776623048542,64.86,74701.07,0.0,0.98723,1e-05,1.61342]
[1776623054585,64.85,74696.38,0.0,0.98719,1e-05,1.61785]
[1776623059623,64.85,74697.47,0.0,0.9872,1e-05,1.61596]
[1776623064657,64.84,74701.38,0.0,0.98725,1e-05,1.61098]
[1776623067676,64.84,74707.92,0.0,0.98732,1e-05,1.60338]
[1776623069690,64.84,74703.1,0.0,0.98727,1e-05,1.60849]
[1776623070700,64.84,74696.07,0.0,0.9872,1e-05,1.61619]
[1776623072712,64.83,74689.42,0.0,0.98715,1e-05,1.62121]
[1776623077780,64.78,74688.84,0.0,0.98721,1e-05,1.61481]
[1776623082801,64.72,74687.73,0.0,0.98726,1e-05,1.60947]
[1776623087852,64.69,74687.08,0.0,0.98729,1e-05,1.60624]
[1776623092871,64.68,74688.06,0.0,0.9873,1e-05,1.60456]
[1776623096903,64.67,74676.56,0.0,0.9872,1e-05,1.6158]
[1776623097908,64.66,74673.44,0.0,0.98718,1e-05,1.61794]
[1776623099921,64.64,74670.4,0.0,0.98717,1e-05,1.61856]
[1776623104961,64.6,74670.46,0.0,0.98721,1e-05,1.6141]
[1776623105993,64.6,74664.57,0.0,0.98715,1e-05,1.62058]
[1776623106977,64.6,74658.59,0.0,0.98709,1e-05,1.62716]
[1776623107985,64.6,74650.23,0.0,0.987,1e-05,1.63645]
[1776623109002,64.6,74642.14,0.0,0.98692,1e-05,1.64562]
[1776623110004,64.6,74642.14,0.0,0.98692,1e-05,1.64528]
[1776623111019,64.59,74628.14,0.0,0.98677,1e-05,1.66107]
[1776623112043,64.59,74619.84,0.0,0.98668,1e-05,1.67059]
[1776623113038,64.59,74640.03,0.0,0.9869,1e-05,1.64705]
[1776623114046,64.59,74663.75,0.0,0.98716,1e-05,1.62006]
[1776623115055,64.59,74676.46,0.0,0.98729,1e-05,1.60571]
[1776623116058,64.59,74678.75,0.0,0.98732,1e-05,1.60305]
[1776623118075,64.58,74658.6,0.0,0.98712,1e-05,1.62436]
[1776623119080,64.58,74659.77,0.0,0.98713,1e-05,1.6229]
[1776623121093,64.57,74664.38,0.0,0.98718,1e-05,1.61745]
[1776623126134,64.57,74665.05,0.0,0.98719,1e-05,1.61592]
[1776623127140,64.57,74691.09,0.0,0.98746,1e-05,1.58695]
[1776623128149,64.57,74692.67,0.0,0.98748,1e-05,1.58513]
[1776623133183,64.56,74691.25,0.0,0.98749,1e-05,1.58426]
[1776623138219,64.56,74694.84,0.0,0.98753,1e-05,1.57995]
[1776623140237,64.56,74678.54,0.0,0.98736,1e-05,1.59783]
[1776623141240,64.54,74677.72,0.0,0.98737,1e-05,1.59671]
[1776623142249,64.54,74688.86,0.0,0.98748,1e-05,1.58438]
[1776623143253,64.54,74692.05,0.0,0.98752,1e-05,1.58078]
[1776623145267,64.54,74698.76,0.0,0.98759,1e-05,1.57321]
[1776623146274,64.54,74707.3,0.0,0.98768,1e-05,1.56381]
[1776623148288,64.54,74712.88,0.0,0.98773,1e-05,1.5577]
[1776623152321,64.54,74719.42,0.0,0.9878,1e-05,1.55045]
[1776623153324,64.54,74727.96,0.0,0.98788,1e-05,1.54121]
[1776623159366,64.54,74728.11,0.0,0.98789,1e-05,1.54107]
[1776623160372,64.54,74722.17,0.0,0.98783,1e-05,1.5475]
[1776623165425,64.54,74714.36,0.0,0.98775,1e-05,1.55601]
[1776623170447,64.54,74714.98,0.0,0.98775,1e-05,1.55535]
[1776623173470,64.54,74721.42,0.0,0.98782,1e-05,1.54838]
[1776623174476,64.54,74722.05,0.0,0.98782,1e-05,1.54772]
[1776623179516,64.54,74730.69,0.0,0.98791,1e-05,1.53853]
[1776623180522,64.54,74741.71,0.0,0.98802,1e-05,1.5267]
[1776623181537,64.55,74747.3,0.0,0.98807,1e-05,1.52146]
[1776623182534,64.55,74762.12,0.0,0.98821,1e-05,1.5057]
[1776623183541,64.56,74760.25,0.0,0.98819,1e-05,1.5086]
[1776623185556,64.57,74766.07,0.0,0.98823,1e-05,1.50417]
[1776623186573,64.58,74772.64,0.0,0.98828,1e-05,1.49814]
[1776623187568,64.59,74774.99,0.0,0.98829,1e-05,1.4977]
[1776623188575,64.59,74790.32,0.0,0.98843,1e-05,1.48162]
[1776623189583,64.6,74793.79,0.0,0.98847,1e-05,1.47813]
[1776623194620,64.6,74798.44,0.0,0.98852,1e-05,1.47198]
[1776623196631,64.62,74791.55,0.0,0.98844,1e-05,1.48073]
[1776623197638,64.62,74791.3,0.0,0.98844,1e-05,1.48112]
[1776623200662,64.62,74784.89,0.0,0.98837,1e-05,1.4882]
[1776623203681,64.65,74791.03,0.0,0.9884,1e-05,1.48532]
[1776623207709,64.69,74785.32,0.0,0.9883,1e-05,1.49585]
[1776623210730,64.71,74790.43,0.0,0.98832,1e-05,1.49342]
[1776623211737,64.72,74794.47,0.0,0.98835,1e-05,1.49036]
[1776623216772,64.73,74798.28,0.0,0.98839,1e-05,1.48681]
[1776623221812,64.73,74801.17,0.0,0.98841,1e-05,1.48435]
[1776623226842,64.74,74803.67,0.0,0.98843,1e-05,1.48231]
[1776623227850,64.74,74812.21,0.0,0.98851,1e-05,1.47355]
[1776623228856,64.74,74812.08,0.0,0.98851,1e-05,1.47381]
[1776623233892,64.75,74810.91,0.0,0.98849,1e-05,1.47569]
[1776623236912,64.75,74814.82,0.0,0.98852,1e-05,1.47218]
[1776623241958,64.76,74835.11,0.0,0.9887,1e-05,1.45203]
[1776623242964,64.76,74835.72,0.0,0.98871,1e-05,1.45159]
[1776623243972,64.76,74846.76,0.0,0.98881,1e-05,1.4405]
[1776623244977,64.76,74845.8,0.0,0.9888,1e-05,1.44167]
[1776623246991,64.76,74853.64,0.0,0.98887,1e-05,1.4339]
[1776623249005,64.77,74851.65,0.0,0.98885,1e-05,1.43632]
[1776623250012,64.77,74864.43,0.0,0.98896,1e-05,1.4238]
[1776623251019,64.77,74870.19,0.0,0.98903,1e-05,1.41607]
[1776623252023,64.77,74869.92,0.0,0.98902,1e-05,1.41657]
[1776623255051,64.78,74871.12,0.0,0.98903,1e-05,1.41629]
[1776623256955,64.79,74859.54,0.0,0.98892,1e-05,1.42841]
[1776623258069,64.79,74858.43,0.0,0.9889,1e-05,1.42975]
[1776623263110,64.8,74855.89,0.0,0.98887,1e-05,1.43335]
[1776623268151,64.84,74856.38,0.0,0.98883,1e-05,1.43755]
[1776623273183,64.84,74854.72,0.0,0.98881,1e-05,1.43999]
[1776623276204,64.85,74851.03,0.0,0.98877,1e-05,1.44446]
[1776623281238,64.86,74853.37,0.0,0.98879,1e-05,1.44293]
[1776623282245,64.86,74864.33,0.0,0.98889,1e-05,1.432]
[1776623283252,64.86,74870.38,0.0,0.98894,1e-05,1.4259]
[1776623284259,64.86,74870.77,0.0,0.98894,1e-05,1.4257]
[1776623286272,64.87,74865.76,0.0,0.98889,1e-05,1.43134]
[1776623291307,64.87,74861.05,0.0,0.98884,1e-05,1.43703]
[1776623296342,64.88,74861.7,0.0,0.98884,1e-05,1.43709]
[1776623299366,64.89,74856.6,0.0,0.98879,1e-05,1.44281]
[1776623302385,64.89,74853.47,0.0,0.98875,1e-05,1.44667]
[1776623307424,64.9,74857.37,0.0,0.98878,1e-05,1.44351]
[1776623309434,64.9,74866.02,0.0,0.98886,1e-05,1.43509]
[1776623310441,64.9,74871.23,0.0,0.9889,1e-05,1.43001]
[1776623315476,64.91,74874.02,0.0,0.98894,1e-05,1.42622]
[1776623320512,64.92,74876.49,0.0,0.98895,1e-05,1.42455]
[1776623323532,64.94,74882.32,0.0,0.98898,1e-05,1.4213]
[1776623328566,64.95,74884.51,0.0,0.98899,1e-05,1.41995]
[1776623332596,64.97,74877.31,0.0,0.9889,1e-05,1.42995]
[1776623337630,65.03,74874.57,0.0,0.98882,1e-05,1.43879]
[1776623340652,65.05,74862.93,0.0,0.9887,1e-05,1.45275]
[1776623341664,65.05,74855.25,0.0,0.98863,1e-05,1.46061]
[1776623342674,65.05,74828.62,0.0,0.98837,1e-05,1.4881]
[1776623343679,65.05,74803.8,0.0,0.98813,1e-05,1.51434]
[1776623344693,65.05,74773.91,0.0,0.98783,1e-05,1.54676]
[1776623345700,65.05,74767.44,0.0,0.98777,1e-05,1.55372]
[1776623346699,65.05,74768.41,0.0,0.98778,1e-05,1.55265]
[1776623351736,65.05,74773.08,0.0,0.98783,1e-05,1.54754]
[1776623353749,65.05,74780.46,0.0,0.9879,1e-05,1.53962]
[1776623356779,65.05,74774.05,0.0,0.98784,1e-05,1.54649]
[1776623358783,65.05,74784.25,0.0,0.98794,1e-05,1.53555]
[1776623359790,65.05,74793.17,0.0,0.98802,1e-05,1.52606]
[1776623360799,65.05,74794.55,0.0,0.98804,1e-05,1.52462]
[1776623365836,65.05,74793.84,0.0,0.98803,1e-05,1.52552]
[1776623370871,65.06,74798.19,0.0,0.98807,1e-05,1.52107]
[1776623374901,65.06,74803.5,0.0,0.98814,1e-05,1.51359]
[1776623375904,65.06,74803.91,0.0,0.98814,1e-05,1.51327]
[1776623381947,65.06,74803.91,0.0,0.98814,1e-05,1.51361]
[1776623385975,65.06,74809.1,0.0,0.98818,1e-05,1.50839]
[1776623388995,65.07,74814.28,0.0,0.98823,1e-05,1.50318]
[1776623394034,65.07,74815.93,0.0,0.98824,1e-05,1.50185]
[1776623399068,65.07,74817.35,0.0,0.98825,1e-05,1.50077]
[1776623404103,65.08,74819.82,0.0,0.98827,1e-05,1.49859]
[1776623408131,65.08,74805.86,0.0,0.98814,1e-05,1.51358]
[1776623409138,65.08,74803.99,0.0,0.98812,1e-05,1.51561]
[1776623414174,65.08,74801.86,0.0,0.98809,1e-05,1.51815]
[1776623415180,65.08,74795.44,0.0,0.98803,1e-05,1.52501]
[1776623416196,65.08,74801.59,0.0,0.98809,1e-05,1.51854]
[1776623417194,65.08,74804.88,0.0,0.98812,1e-05,1.51512]
[1776623418202,65.08,74811.09,0.0,0.98818,1e-05,1.50864]
[1776623419215,65.08,74815.66,0.0,0.98823,1e-05,1.50392]
[1776623423236,65.09,74816.48,0.0,0.98823,1e-05,1.50339]
[1776623430286,65.09,74818.19,0.0,0.98824,1e-05,1.5022]
[1776623435319,65.1,74820.09,0.0,0.98827,1e-05,1.49865]
[1776623438363,65.1,74800.74,0.0,0.98808,1e-05,1.51918]
[1776623439352,65.1,74780.84,0.0,0.98788,1e-05,1.54086]
[1776623440361,65.11,74780.88,0.0,0.98788,1e-05,1.54121]
[1776623445396,65.11,74780.53,0.0,0.98787,1e-05,1.54203]
[1776623450429,65.11,74782.76,0.0,0.98789,1e-05,1.53976]
[1776623455474,65.11,74783.13,0.0,0.98789,1e-05,1.53951]
[1776623458495,65.11,74789.43,0.0,0.98796,1e-05,1.53288]
[1776623461515,65.11,74795.4,0.0,0.98801,1e-05,1.52666]
[1776623466550,65.11,74793.97,0.0,0.988,1e-05,1.52838]
[1776623471585,65.12,74792.67,0.0,0.98798,1e-05,1.52993]
[1776623476636,65.12,74798.1,0.0,0.98803,1e-05,1.52434]
[1776623478635,65.12,74807.64,0.0,0.98813,1e-05,1.51437]
[1776623483669,65.12,74812.73,0.0,0.98817,1e-05,1.50933]
[1776623487698,65.12,74809.16,0.0,0.98814,1e-05,1.51333]
[1776623490718,65.12,74799.2,0.0,0.98804,1e-05,1.52398]
[1776623494749,65.13,74803.74,0.0,0.9881,1e-05,1.51731]
[1776623498775,65.13,74773.74,0.0,0.9878,1e-05,1.5494]
[1776623500791,65.13,74784.15,0.0,0.9879,1e-05,1.53827]
[1776623502806,65.13,74772.56,0.0,0.98779,1e-05,1.55069]
[1776623504818,65.13,74758.71,0.0,0.98765,1e-05,1.56558]
[1776623509854,65.13,74763.22,0.0,0.9877,1e-05,1.56055]
[1776623514890,65.12,74765.76,0.0,0.98772,1e-05,1.55766]
[1776623516902,65.12,74759.87,0.0,0.98767,1e-05,1.56397]
[1776623521940,65.12,74764.18,0.0,0.98771,1e-05,1.55908]
[1776623526975,65.12,74762.06,0.0,0.98769,1e-05,1.56125]
[1776623532017,65.12,74763.79,0.0,0.98771,1e-05,1.55921]
[1776623535040,65.12,74771.03,0.0,0.98778,1e-05,1.5513]
[1776623539062,65.12,74763.22,0.0,0.98771,1e-05,1.55963]
[1776623542082,65.12,74757.09,0.0,0.98764,1e-05,1.56615]
[1776623544096,65.12,74764.82,0.0,0.98772,1e-05,1.55772]
[1776623549130,65.12,74770.1,0.0,0.98778,1e-05,1.55193]
[1776623554166,65.11,74771.74,0.0,0.98781,1e-05,1.54802]
[1776623555172,65.11,74787.64,0.0,0.98797,1e-05,1.53102]
[1776623560206,65.12,74788.39,0.0,0.98797,1e-05,1.5303]
[1776623565241,65.12,74789.5,0.0,0.98798,1e-05,1.52927]
[1776623569269,65.12,74784.26,0.0,0.98793,1e-05,1.53492]
[1776623574306,65.12,74784.36,0.0,0.98793,1e-05,1.53493]
[1776623579349,65.12,74782.95,0.0,0.98792,1e-05,1.53654]
[1776623583372,65.12,74777.48,0.0,0.98786,1e-05,1.54248]
[1776623584377,65.12,74767.18,0.0,0.98776,1e-05,1.55354]
[1776623585385,65.12,74762.04,0.0,0.98771,1e-05,1.55908]
[1776623587398,65.12,74760.51,0.0,0.98769,1e-05,1.56069]
[1776623589414,65.12,74753.31,0.0,0.98762,1e-05,1.56842]
[1776623590418,65.12,74747.12,0.0,0.98756,1e-05,1.57511]
[1776623592435,65.12,74737.24,0.0,0.98746,1e-05,1.5858]
[1776623593440,65.12,74737.32,0.0,0.98746,1e-05,1.58564]
[1776623597470,65.11,74744.93,0.0,0.98754,1e-05,1.57704]
[1776623599400,65.11,74755.36,0.0,0.98765,1e-05,1.56559]
[1776623602504,65.11,74752.66,0.0,0.98762,1e-05,1.56844]
[1776623605525,65.11,74747.39,0.0,0.98757,1e-05,1.57399]
[1776623610560,65.11,74741.95,0.0,0.98751,1e-05,1.57973]
[1776623615596,65.11,74740.74,0.0,0.98752,1e-05,1.57866]
[1776623620630,65.11,74739.01,0.0,0.98751,1e-05,1.58033]
[1776623623651,65.1,74729.72,0.0,0.98741,1e-05,1.59032]
[1776623625665,65.1,74723.66,0.0,0.98735,1e-05,1.59684]
[1776623630700,65.1,74720.68,0.0,0.98732,1e-05,1.59991]
[1776623631710,65.1,74708.48,0.0,0.9872,1e-05,1.61313]
[1776623636750,65.09,74709.56,0.0,0.98722,1e-05,1.61136]
[1776623641778,65.09,74706.17,0.0,0.98719,1e-05,1.61455]
[1776623645805,65.09,74700.09,0.0,0.98713,1e-05,1.62085]
[1776623650843,65.08,74708.45,0.0,0.98722,1e-05,1.61106]
[1776623652856,65.08,74713.7,0.0,0.98728,1e-05,1.60493]
[1776623654869,65.08,74705.9,0.0,0.9872,1e-05,1.61349]
[1776623655875,65.08,74701.73,0.0,0.98715,1e-05,1.61802]
[1776623658896,65.07,74715.8,0.0,0.9873,1e-05,1.60206]
[1776623659903,65.07,74716.91,0.0,0.98732,1e-05,1.60065]
[1776623664938,65.07,74715.42,0.0,0.9873,1e-05,1.60191]
[1776623672995,65.06,74717.41,0.0,0.98735,1e-05,1.59681]
[1776623679966,65.06,74718.67,0.0,0.98737,1e-05,1.59473]
[1776623686086,65.05,74719.81,0.0,0.98738,1e-05,1.59287]
[1776623695149,65.04,74718.26,0.0,0.98738,1e-05,1.59369]
[1776623700185,65.04,74718.36,0.0,0.98738,1e-05,1.59309]
[1776623705219,65.04,74719.74,0.0,0.9874,1e-05,1.59101]
[1776623708240,65.03,74711.33,0.0,0.98732,1e-05,1.59999]
[1776623711262,65.03,74703.28,0.0,0.98724,1e-05,1.60856]
[1776623714285,65.03,74695.68,0.0,0.98716,1e-05,1.61662]
[1776623719318,65.02,74695.41,0.0,0.98716,1e-05,1.61638]
[1776623721356,65.02,74703.22,0.0,0.98725,1e-05,1.6073]
[1776623723358,65.02,74715.39,0.0,0.98738,1e-05,1.59364]
[1776623725363,65.02,74706.35,0.0,0.98728,1e-05,1.60342]
[1776623730398,65.01,74705.63,0.0,0.98728,1e-05,1.60375]
[1776623735434,65.01,74706.12,0.0,0.98731,1e-05,1.60053]
[1776623740470,65.0,74709.19,0.0,0.98735,1e-05,1.59647]
[1776623743490,65.0,74713.61,0.0,0.98739,1e-05,1.5913]
[1776623749531,65.0,74717.99,0.0,0.98744,1e-05,1.58604]
[1776623754567,64.99,74716.53,0.0,0.98743,1e-05,1.58722]
[1776623759605,64.99,74724.5,0.0,0.98752,1e-05,1.57797]
[1776623760613,64.99,74725.69,0.0,0.98753,1e-05,1.5766]
[1776623763637,64.99,74730.79,0.0,0.98758,1e-05,1.57086]
[1776623768671,64.98,74735.13,0.0,0.98763,1e-05,1.56593]
[1776623773704,64.98,74734.72,0.0,0.98763,1e-05,1.56616]
[1776623775720,64.98,74751.46,0.0,0.9878,1e-05,1.54796]
[1776623777733,64.98,74752.92,0.0,0.98781,1e-05,1.54598]
[1776623782767,64.98,74751.23,0.0,0.9878,1e-05,1.54777]
[1776623786795,64.98,74742.39,0.0,0.98771,1e-05,1.55729]
[1776623789818,64.98,74747.87,0.0,0.98777,1e-05,1.5513]
[1776623795858,64.98,74749.13,0.0,0.98779,1e-05,1.54776]
[1776623800894,64.98,74747.23,0.0,0.98778,1e-05,1.54966]
[1776623806935,64.97,74751.75,0.0,0.98782,1e-05,1.54464]
[1776623811971,64.97,74748.87,0.0,0.9878,1e-05,1.54757]
[1776623817006,64.97,74752.78,0.0,0.98784,1e-05,1.54319]
[1776623818014,64.97,74758.63,0.0,0.9879,1e-05,1.53688]
[1776623819022,64.97,74759.39,0.0,0.9879,1e-05,1.53605]
[1776623824063,64.97,74758.56,0.0,0.9879,1e-05,1.53687]
[1776623827077,64.97,74762.18,0.0,0.98793,1e-05,1.53295]
[1776623830101,64.97,74765.21,0.0,0.98796,1e-05,1.52972]
[1776623832111,64.97,74777.09,0.0,0.98808,1e-05,1.5171]
[1776623833118,64.97,74778.75,0.0,0.98809,1e-05,1.51537]
[1776623837153,64.97,74770.9,0.0,0.98802,1e-05,1.52384]
[1776623838160,64.97,74774.08,0.0,0.98805,1e-05,1.52048]
[1776623842189,64.97,74775.35,0.0,0.98806,1e-05,1.51924]
[1776623844204,64.97,74763.18,0.0,0.98794,1e-05,1.53246]
[1776623845209,64.98,74767.65,0.0,0.98798,1e-05,1.5279]
[1776623850244,64.98,74765.0,0.0,0.98795,1e-05,1.53102]
[1776623855282,64.98,74770.82,0.0,0.98802,1e-05,1.52286]
[1776623856287,64.98,74759.36,0.0,0.98791,1e-05,1.53509]
[1776623857293,64.98,74753.73,0.0,0.98785,1e-05,1.54112]
[1776623862332,64.98,74774.26,0.0,0.98806,1e-05,1.51917]
[1776623867366,64.98,74778.56,0.0,0.9881,1e-05,1.51475]
[1776623872400,64.98,74782.04,0.0,0.98813,1e-05,1.51119]
[1776623877435,64.98,74788.5,0.0,0.98819,1e-05,1.50455]
[1776623880456,64.98,74789.98,0.0,0.9882,1e-05,1.50314]
[1776623885493,64.99,74787.32,0.0,0.98818,1e-05,1.5062]
[1776623890527,64.99,74784.07,0.0,0.98814,1e-05,1.50989]
[1776623897579,64.99,74783.73,0.0,0.98814,1e-05,1.5106]
[1776623898583,64.99,74776.85,0.0,0.98807,1e-05,1.51797]
[1776623901608,64.99,74771.56,0.0,0.98801,1e-05,1.52365]
[1776623906640,64.99,74769.56,0.0,0.98799,1e-05,1.52594]
[1776623911675,65.0,74761.26,0.0,0.98793,1e-05,1.53292]
[1776623912682,65.0,74753.14,0.0,0.98784,1e-05,1.54164]
[1776623913688,65.0,74750.75,0.0,0.98782,1e-05,1.54422]
[1776623918728,65.0,74750.49,0.0,0.98782,1e-05,1.54452]
[1776623923760,65.0,74750.41,0.0,0.98782,1e-05,1.54463]
[1776623928795,65.0,74746.47,0.0,0.98778,1e-05,1.54884]
[1776623933832,65.0,74752.33,0.0,0.98784,1e-05,1.54249]
[1776623938867,65.0,74752.58,0.0,0.98784,1e-05,1.54221]
[1776623943902,65.0,74752.02,0.0,0.98783,1e-05,1.5428]
[1776623948941,65.0,74750.16,0.0,0.98782,1e-05,1.54476]
[1776623953974,65.0,74749.88,0.0,0.98781,1e-05,1.54502]
[1776623960017,64.99,74747.35,0.0,0.98779,1e-05,1.54767]
[1776623966057,64.99,74751.79,0.0,0.98783,1e-05,1.54279]
[1776623971093,64.99,74758.78,0.0,0.98792,1e-05,1.53317]
[1776623972101,64.99,74769.62,0.0,0.98803,1e-05,1.5216]
[1776623973107,64.99,74768.64,0.0,0.98802,1e-05,1.52266]
[1776623978142,64.99,74769.79,0.0,0.98803,1e-05,1.52151]
[1776623983177,64.99,74774.49,0.0,0.98807,1e-05,1.5166]
[1776623984186,64.99,74786.08,0.0,0.98819,1e-05,1.5044]
[1776623989219,65.0,74786.9,0.0,0.98819,1e-05,1.50373]
[1776623994255,65.0,74780.94,0.0,0.98813,1e-05,1.51029]
[1776623995261,65.0,74781.0,0.0,0.98813,1e-05,1.5103]
[1776623996268,65.0,74764.37,0.0,0.98797,1e-05,1.52795]
[1776624001303,65.0,74767.15,0.0,0.988,1e-05,1.52503]
[1776624003319,65.0,74761.39,0.0,0.98794,1e-05,1.53118]
[1776624008353,65.0,74758.56,0.0,0.98791,1e-05,1.53425]
[1776624010379,65.0,74749.82,0.0,0.98782,1e-05,1.54362]
[1776624011379,65.0,74746.0,0.0,0.98778,1e-05,1.54773]
[1776624015410,65.0,74745.44,0.0,0.98778,1e-05,1.54822]
[1776624020451,65.0,74751.0,0.0,0.98784,1e-05,1.54212]
[1776624025486,65.0,74751.13,0.0,0.98784,1e-05,1.54186]
[1776624028503,65.0,74737.31,0.0,0.9877,1e-05,1.55665]
[1776624030521,65.0,74728.86,0.0,0.98762,1e-05,1.56569]
[1776624034547,64.99,74736.05,0.0,0.98771,1e-05,1.55557]
[1776624035552,64.99,74746.24,0.0,0.98781,1e-05,1.54454]
[1776624040605,64.99,74741.56,0.0,0.98777,1e-05,1.54943]
[1776624041594,64.99,74734.92,0.0,0.9877,1e-05,1.55656]
[1776624042601,64.99,74729.91,0.0,0.98765,1e-05,1.56194]
[1776624047636,64.99,74730.05,0.0,0.98765,1e-05,1.56149]
[1776624052674,64.99,74730.13,0.0,0.98766,1e-05,1.56111]
[1776624054710,64.99,74751.45,0.0,0.98787,1e-05,1.53805]
[1776624055692,64.99,74781.69,0.0,0.98817,1e-05,1.50607]
[1776624056699,64.99,74777.28,0.0,0.98812,1e-05,1.51118]
[1776624061738,65.0,74774.55,0.0,0.98809,1e-05,1.51477]
[1776624065764,65.0,74758.35,0.0,0.98793,1e-05,1.53206]
[1776624067781,65.0,74752.92,0.0,0.98787,1e-05,1.53785]
[1776624069797,65.0,74745.94,0.0,0.9878,1e-05,1.54532]
[1776624074830,65.0,74742.05,0.0,0.98777,1e-05,1.5494]
[1776624078855,64.99,74735.23,0.0,0.9877,1e-05,1.55666]
[1776624083890,64.99,74744.76,0.0,0.9878,1e-05,1.54622]
[1776624088924,64.99,74743.3,0.0,0.98778,1e-05,1.54772]
[1776624093958,64.99,74739.8,0.0,0.98776,1e-05,1.54935]
[1776624100003,64.99,74738.34,0.0,0.98775,1e-05,1.55081]
[1776624106044,64.99,74736.94,0.0,0.98774,1e-05,1.55218]
[1776624107053,64.99,74745.17,0.0,0.98782,1e-05,1.54348]
[1776624108058,64.99,74741.68,0.0,0.98778,1e-05,1.54742]
[1776624113098,65.0,74745.91,0.0,0.98782,1e-05,1.54338]
[1776624118129,65.0,74746.33,0.0,0.98782,1e-05,1.54348]
[1776624123166,65.0,74746.15,0.0,0.98782,1e-05,1.54362]
[1776624125182,65.0,74738.35,0.0,0.98774,1e-05,1.55199]
[1776624127201,65.0,74736.47,0.0,0.98772,1e-05,1.55396]
[1776624129209,65.0,74730.57,0.0,0.98766,1e-05,1.56027]
[1776624134243,65.0,74733.79,0.0,0.9877,1e-05,1.55655]
[1776624135249,65.0,74737.91,0.0,0.98774,1e-05,1.55205]
[1776624140284,65.0,74735.71,0.0,0.98772,1e-05,1.55428]
[1776624144321,65.0,74725.81,0.0,0.98762,1e-05,1.56488]
[1776624149348,64.99,74725.84,0.0,0.98762,1e-05,1.5646]
[1776624152370,64.99,74711.13,0.0,0.98749,1e-05,1.57841]
[1776624153376,64.99,74709.03,0.0,0.98747,1e-05,1.58064]
[1776624155390,64.99,74702.73,0.0,0.9874,1e-05,1.5874]
[1776624160424,64.99,74690.16,0.0,0.98728,1e-05,1.60085]
[1776624161432,64.99,74691.34,0.0,0.98729,1e-05,1.59943]
[1776624164453,64.98,74699.56,0.0,0.98738,1e-05,1.59001]
[1776624165460,64.98,74700.19,0.0,0.98739,1e-05,1.58922]
[1776624170495,64.98,74701.16,0.0,0.9874,1e-05,1.58767]
[1776624172508,64.98,74711.4,0.0,0.98751,1e-05,1.57624]
[1776624173516,64.98,74712.61,0.0,0.98752,1e-05,1.57484]
[1776624174523,64.97,74724.43,0.0,0.98764,1e-05,1.56188]
[1776624175530,64.97,74714.14,0.0,0.98754,1e-05,1.57304]
[1776624176539,64.97,74713.32,0.0,0.98753,1e-05,1.57387]
[1776624181572,64.97,74708.13,0.0,0.98748,1e-05,1.57921]
[1776624182578,64.97,74694.78,0.0,0.98734,1e-05,1.59383]
[1776624183585,64.97,74694.78,0.0,0.98735,1e-05,1.59373]
[1776624185599,64.97,74688.92,0.0,0.98729,1e-05,1.60001]
[1776624186606,64.97,74688.79,0.0,0.98729,1e-05,1.60003]
[1776624192649,64.94,74689.84,0.0,0.98732,1e-05,1.59602]
[1776624197688,64.93,74683.81,0.0,0.98727,1e-05,1.60118]
[1776624200709,64.9,74679.29,0.0,0.98726,1e-05,1.60247]
[1776624205739,64.84,74677.66,0.0,0.98731,1e-05,1.59698]
[1776624210775,64.8,74678.95,0.0,0.98737,1e-05,1.59094]
[1776624215811,64.8,74676.79,0.0,0.98737,1e-05,1.59071]
[1776624221855,64.79,74673.39,0.0,0.98734,1e-05,1.59385]
[1776624226886,64.79,74672.42,0.0,0.98733,1e-05,1.5944]
[1776624230915,64.78,74665.44,0.0,0.98726,1e-05,1.60173]
[1776624232930,64.77,74659.4,0.0,0.98721,1e-05,1.60712]
[1776624237965,64.77,74658.07,0.0,0.9872,1e-05,1.60801]
[1776624243000,64.76,74656.18,0.0,0.98719,1e-05,1.60953]
[1776624248049,64.76,74655.63,0.0,0.98719,1e-05,1.60957]
[1776624253083,64.75,74661.01,0.0,0.98725,1e-05,1.60301]
[1776624254052,64.75,74667.07,0.0,0.98731,1e-05,1.59618]
[1776624259130,64.75,74670.44,0.0,0.98735,1e-05,1.592]
[1776624260133,64.75,74681.01,0.0,0.98746,1e-05,1.58024]
[1776624261139,64.75,74684.74,0.0,0.9875,1e-05,1.57608]
[1776624263154,64.75,74691.81,0.0,0.98758,1e-05,1.56821]
[1776624270203,64.74,74693.96,0.0,0.9876,1e-05,1.56554]
[1776624275237,64.74,74697.42,0.0,0.98765,1e-05,1.55947]
[1776624280276,64.74,74700.85,0.0,0.98769,1e-05,1.55553]
[1776624285310,64.74,74705.24,0.0,0.98774,1e-05,1.55058]
[1776624291350,64.74,74707.76,0.0,0.98776,1e-05,1.54764]
[1776624293364,64.74,74723.05,0.0,0.98792,1e-05,1.53109]
[1776624294371,64.74,74725.72,0.0,0.98794,1e-05,1.52821]
[1776624300413,64.74,74725.39,0.0,0.98794,1e-05,1.52856]
[1776624301420,64.74,74717.09,0.0,0.98786,1e-05,1.53748]
[1776624302430,64.74,74711.09,0.0,0.9878,1e-05,1.54395]
[1776624303435,64.74,74703.49,0.0,0.98772,1e-05,1.55217]
[1776624304442,64.74,74703.69,0.0,0.98772,1e-05,1.55192]
[1776624307463,64.74,74697.44,0.0,0.98766,1e-05,1.5586]
[1776624312496,64.73,74694.55,0.0,0.98763,1e-05,1.56154]
[1776624317532,64.73,74692.84,0.0,0.98762,1e-05,1.5632]
[1776624322567,64.73,74701.21,0.0,0.9877,1e-05,1.55388]
[1776624323574,64.73,74701.39,0.0,0.98771,1e-05,1.55366]
[1776624328610,64.73,74706.19,0.0,0.98776,1e-05,1.54833]
[1776624330623,64.73,74684.62,0.0,0.98754,1e-05,1.57181]
[1776624331631,64.73,74684.82,0.0,0.98756,1e-05,1.56944]
[1776624336671,64.73,74681.65,0.0,0.98753,1e-05,1.57263]
[1776624341701,64.72,74686.68,0.0,0.98758,1e-05,1.56683]
[1776624346737,64.72,74689.72,0.0,0.98761,1e-05,1.56327]
[1776624348751,64.72,74680.68,0.0,0.98752,1e-05,1.57308]
[1776624349758,64.72,74670.8,0.0,0.98742,1e-05,1.58391]
[1776624350768,64.72,74668.94,0.0,0.9874,1e-05,1.58588]
[1776624353787,64.72,74674.76,0.0,0.98746,1e-05,1.57921]
[1776624354792,64.72,74680.27,0.0,0.98752,1e-05,1.57308]
[1776624355803,64.72,74681.16,0.0,0.98753,1e-05,1.57198]
[1776624360836,64.71,74684.4,0.0,0.98757,1e-05,1.56814]
[1776624366878,64.71,74685.81,0.0,0.98759,1e-05,1.56626]
[1776624371912,64.71,74684.55,0.0,0.98758,1e-05,1.56734]
[1776624373947,64.71,74666.91,0.0,0.98739,1e-05,1.5867]
[1776624374948,64.71,74634.82,0.0,0.98706,1e-05,1.62242]
[1776624375945,64.71,74633.69,0.0,0.98705,1e-05,1.62374]
[1776624376953,64.71,74626.66,0.0,0.98697,1e-05,1.63172]
[1776624377958,64.71,74627.04,0.0,0.98698,1e-05,1.63132]
[1776624382996,64.7,74629.01,0.0,0.987,1e-05,1.62824]
[1776624388031,64.65,74647.53,0.0,0.98726,1e-05,1.60121]
[1776624392059,64.65,74654.5,0.0,0.98735,1e-05,1.59102]
[1776624396087,64.64,74655.61,0.0,0.98736,1e-05,1.58941]
[1776624401122,64.64,74653.85,0.0,0.98735,1e-05,1.59093]
[1776624404142,64.64,74648.63,0.0,0.9873,1e-05,1.59646]
[1776624408172,64.64,74656.54,0.0,0.98738,1e-05,1.58729]
[1776624409177,64.63,74658.89,0.0,0.98741,1e-05,1.58461]
[1776624414212,64.63,74660.01,0.0,0.98742,1e-05,1.58301]
[1776624420255,64.63,74660.01,0.0,0.98743,1e-05,1.58258]
[1776624423275,64.63,74675.05,0.0,0.98758,1e-05,1.56577]
[1776624424283,64.63,74680.75,0.0,0.98764,1e-05,1.55954]
[1776624425290,64.63,74666.17,0.0,0.98749,1e-05,1.5755]
[1776624426296,64.62,74646.57,0.0,0.98729,1e-05,1.59715]
[1776624427304,64.62,74645.58,0.0,0.98728,1e-05,1.59816]
[1776624432338,64.62,74644.95,0.0,0.98728,1e-05,1.59839]
[1776624438380,64.62,74643.41,0.0,0.98727,1e-05,1.59957]
[1776624439390,64.62,74649.26,0.0,0.98733,1e-05,1.59297]
[1776624440400,64.61,74642.88,0.0,0.98726,1e-05,1.6]
[1776624441401,64.61,74646.97,0.0,0.98731,1e-05,1.59536]
[1776624446447,64.61,74643.09,0.0,0.98727,1e-05,1.59926]
[1776624449457,64.61,74651.51,0.0,0.98736,1e-05,1.58965]
[1776624451474,64.61,74663.05,0.0,0.9875,1e-05,1.57466]
[1776624452480,64.61,74662.33,0.0,0.98749,1e-05,1.57541]
[1776624454494,64.61,74653.68,0.0,0.9874,1e-05,1.58488]
[1776624455500,64.61,74654.22,0.0,0.98741,1e-05,1.58422]
[1776624456507,64.61,74659.62,0.0,0.98746,1e-05,1.57819]
[1776624457515,64.6,74659.48,0.0,0.98746,1e-05,1.57825]
[1776624462550,64.6,74658.27,0.0,0.98745,1e-05,1.57937]
[1776624467585,64.6,74657.73,0.0,0.98745,1e-05,1.57976]
[1776624469601,64.6,74640.47,0.0,0.98727,1e-05,1.59884]
[1776624470606,64.6,74638.64,0.0,0.98725,1e-05,1.60081]
[1776624475643,64.6,74640.49,0.0,0.98728,1e-05,1.59837]
[1776624477655,64.6,74652.54,0.0,0.9874,1e-05,1.58484]
[1776624478664,64.6,74653.27,0.0,0.98741,1e-05,1.58399]
[1776624480677,64.59,74658.38,0.0,0.98746,1e-05,1.57825]
[1776624483699,64.59,74659.43,0.0,0.98748,1e-05,1.577]
[1776624486719,64.59,74632.67,0.0,0.9872,1e-05,1.60665]
[1776624487726,64.59,74635.96,0.0,0.98723,1e-05,1.60289]
[1776624488735,64.59,74643.23,0.0,0.98731,1e-05,1.5947]
[1776624489739,64.59,74644.19,0.0,0.98732,1e-05,1.59357]
[1776624494777,64.59,74642.93,0.0,0.98731,1e-05,1.59468]
[1776624499810,64.59,74642.82,0.0,0.98731,1e-05,1.59451]
[1776624505825,64.58,74645.88,0.0,0.98735,1e-05,1.59075]
[1776624511895,64.58,74645.88,0.0,0.98737,1e-05,1.58828]
[1776624513908,64.58,74658.15,0.0,0.98749,1e-05,1.57459]
[1776624514916,64.58,74660.63,0.0,0.98752,1e-05,1.57182]
[1776624518944,64.58,74653.36,0.0,0.98745,1e-05,1.57968]
[1776624522972,64.58,74651.17,0.0,0.98743,1e-05,1.58186]
[1776624524985,64.57,74656.53,0.0,0.98748,1e-05,1.57582]
[1776624529014,64.57,74659.38,0.0,0.98751,1e-05,1.57247]
[1776624534049,64.57,74660.08,0.0,0.98752,1e-05,1.57144]
[1776624539083,64.57,74662.03,0.0,0.98755,1e-05,1.56905]
[1776624542106,64.57,74668.07,0.0,0.98761,1e-05,1.56229]
[1776624547141,64.57,74671.19,0.0,0.98764,1e-05,1.55869]
[1776624552178,64.56,74673.36,0.0,0.98767,1e-05,1.55619]
[1776624557212,64.56,74673.74,0.0,0.98767,1e-05,1.55568]
[1776624558219,64.56,74685.66,0.0,0.98779,1e-05,1.54269]
[1776624559225,64.56,74688.51,0.0,0.98782,1e-05,1.53962]
[1776624562246,64.56,74693.75,0.0,0.98787,1e-05,1.534]
[1776624567286,64.57,74704.29,0.0,0.98798,1e-05,1.52278]
[1776624568288,64.57,74712.72,0.0,0.98806,1e-05,1.5138]
[1776624569298,64.57,74712.2,0.0,0.98805,1e-05,1.51488]
[1776624572321,64.58,74706.65,0.0,0.988,1e-05,1.5203]
[1776624577426,64.59,74710.45,0.0,0.98803,1e-05,1.51683]
[1776624582463,64.6,74710.47,0.0,0.98802,1e-05,1.51792]
[1776624587496,64.61,74712.53,0.0,0.98802,1e-05,1.51745]
[1776624592531,64.62,74711.16,0.0,0.988,1e-05,1.51967]
[1776624597567,64.62,74712.06,0.0,0.98801,1e-05,1.51898]
[1776624600607,64.64,74716.85,0.0,0.98804,1e-05,1.51567]
[1776624602602,64.64,74727.73,0.0,0.98815,1e-05,1.50422]
[1776624604616,64.64,74726.89,0.0,0.98814,1e-05,1.50528]
[1776624606630,64.64,74723.42,0.0,0.9881,1e-05,1.50913]
[1776624610667,64.64,74715.31,0.0,0.98802,1e-05,1.51807]
[1776624611666,64.64,74713.32,0.0,0.988,1e-05,1.52025]
[1776624616702,64.65,74715.17,0.0,0.98801,1e-05,1.51853]
[1776624621750,64.65,74713.71,0.0,0.988,1e-05,1.52036]
[1776624623756,64.65,74703.99,0.0,0.9879,1e-05,1.53115]
[1776624624763,64.65,74713.93,0.0,0.98799,1e-05,1.52071]
[1776624626680,64.66,74714.68,0.0,0.988,1e-05,1.52021]
[1776624631812,64.66,74717.62,0.0,0.98804,1e-05,1.5153]
[1776624634839,64.66,74722.36,0.0,0.98809,1e-05,1.51045]
[1776624636849,64.66,74733.17,0.0,0.98819,1e-05,1.49914]
[1776624637860,64.66,74736.76,0.0,0.98822,1e-05,1.49544]
[1776624641893,64.67,74740.83,0.0,0.98826,1e-05,1.49167]
[1776624642896,64.67,74746.35,0.0,0.98831,1e-05,1.48586]
[1776624644916,64.67,74747.42,0.0,0.98832,1e-05,1.48498]
[1776624646931,64.67,74756.04,0.0,0.9884,1e-05,1.4762]
[1776624647933,64.67,74763.75,0.0,0.98848,1e-05,1.4683]
[1776624648939,64.67,74764.99,0.0,0.98849,1e-05,1.46715]
[1776624652966,64.68,74775.91,0.0,0.98858,1e-05,1.45659]
[1776624653974,64.69,74782.52,0.0,0.98863,1e-05,1.45151]
[1776624659010,64.73,74782.9,0.0,0.9886,1e-05,1.45498]
[1776624662033,64.73,74777.86,0.0,0.98855,1e-05,1.4605]
[1776624663091,64.73,74769.96,0.0,0.98847,1e-05,1.46884]
[1776624664049,64.74,74776.27,0.0,0.98853,1e-05,1.46262]
[1776624665056,64.74,74779.03,0.0,0.98855,1e-05,1.4601]
[1776624667073,64.74,74782.53,0.0,0.98858,1e-05,1.45698]
[1776624672106,64.75,74785.48,0.0,0.9886,1e-05,1.45472]
[1776624677141,64.76,74784.95,0.0,0.98859,1e-05,1.45604]
[1776624682179,64.76,74798.63,0.0,0.98871,1e-05,1.44272]
[1776624683188,64.78,74800.25,0.0,0.98871,1e-05,1.44276]
[1776624688233,64.81,74799.82,0.0,0.98867,1e-05,1.44705]
[1776624693267,64.82,74794.89,0.0,0.98863,1e-05,1.45094]
[1776624695283,64.82,74789.7,0.0,0.98858,1e-05,1.45659]
[1776624700317,64.83,74790.17,0.0,0.98858,1e-05,1.45701]
[1776624707270,64.84,74790.68,0.0,0.98858,1e-05,1.45741]
[1776624714415,64.85,74789.85,0.0,0.98856,1e-05,1.45951]
[1776624715424,64.85,74779.75,0.0,0.98846,1e-05,1.47011]
[1776624720457,64.86,74780.05,0.0,0.98846,1e-05,1.47048]
[1776624722471,64.86,74787.19,0.0,0.98852,1e-05,1.46336]
[1776624727507,64.86,74792.59,0.0,0.98857,1e-05,1.4585]
[1776624729524,64.87,74772.43,0.0,0.98837,1e-05,1.47968]
[1776624734555,64.87,74778.08,0.0,0.98842,1e-05,1.47435]
[1776624737577,64.87,74772.34,0.0,0.98836,1e-05,1.48068]
[1776624743619,64.88,74776.46,0.0,0.9884,1e-05,1.47704]
[1776624748656,64.88,74779.09,0.0,0.98842,1e-05,1.47485]
[1776624753688,64.89,74780.2,0.0,0.98844,1e-05,1.47226]
[1776624758727,64.89,74781.07,0.0,0.98844,1e-05,1.47192]
[1776624763761,64.9,74783.82,0.0,0.98846,1e-05,1.46962]
[1776624764766,64.9,74794.27,0.0,0.98856,1e-05,1.45894]
[1776624770817,64.91,74796.21,0.0,0.98857,1e-05,1.45775]
[1776624776852,64.91,74794.69,0.0,0.98855,1e-05,1.46009]
[1776624781884,64.92,74793.08,0.0,0.98853,1e-05,1.46238]
[1776624784908,64.92,74785.09,0.0,0.98845,1e-05,1.47102]
[1776624785914,64.92,74768.32,0.0,0.98829,1e-05,1.48861]
[1776624786921,64.92,74769.14,0.0,0.98829,1e-05,1.48783]
[1776624791955,64.93,74771.68,0.0,0.98831,1e-05,1.48558]
[1776624792962,64.93,74762.78,0.0,0.98823,1e-05,1.49499]
[1776624793969,64.93,74761.32,0.0,0.98821,1e-05,1.49659]
[1776624799004,64.93,74759.25,0.0,0.98819,1e-05,1.49908]
[1776624806056,64.94,74758.59,0.0,0.98818,1e-05,1.50019]
[1776624812095,64.94,74757.91,0.0,0.98818,1e-05,1.49923]
[1776624818138,64.94,74757.39,0.0,0.98818,1e-05,1.50014]
[1776624823173,64.94,74757.34,0.0,0.98817,1e-05,1.5005]
[1776624828208,64.95,74761.96,0.0,0.98822,1e-05,1.49596]
[1776624833242,64.95,74768.05,0.0,0.98827,1e-05,1.48992]
[1776624838278,64.95,74767.37,0.0,0.98826,1e-05,1.49102]
[1776624843315,64.96,74767.71,0.0,0.98826,1e-05,1.49105]
[1776624845327,64.96,74761.28,0.0,0.9882,1e-05,1.49794]
[1776624849354,64.96,74755.56,0.0,0.98814,1e-05,1.50423]
[1776624850379,64.96,74737.59,0.0,0.98796,1e-05,1.52337]
[1776624851381,64.96,74737.59,0.0,0.98796,1e-05,1.52341]
[1776624852388,64.96,74730.43,0.0,0.98789,1e-05,1.53109]
[1776624853394,64.96,74732.56,0.0,0.98791,1e-05,1.52881]
[1776624856415,64.96,74736.17,0.0,0.98795,1e-05,1.52501]
[1776624861452,64.96,74734.99,0.0,0.98793,1e-05,1.52638]
[1776624863466,64.96,74740.33,0.0,0.98799,1e-05,1.52072]
[1776624865484,64.96,74742.56,0.0,0.98801,1e-05,1.51842]
[1776624866487,64.96,74737.11,0.0,0.98795,1e-05,1.52426]
[1776624868503,64.96,74736.76,0.0,0.98795,1e-05,1.52468]
[1776624873535,64.97,74734.98,0.0,0.98795,1e-05,1.52463]
[1776624878575,64.97,74738.04,0.0,0.98798,1e-05,1.52152]
[1776624883608,64.97,74738.72,0.0,0.98798,1e-05,1.5209]
[1776624884614,64.97,74731.0,0.0,0.9879,1e-05,1.52918]
[1776624889648,64.97,74730.08,0.0,0.98789,1e-05,1.53022]
[1776624894691,64.97,74733.75,0.0,0.98793,1e-05,1.52636]
[1776624899725,64.97,74736.68,0.0,0.98796,1e-05,1.52335]
[1776624900733,64.97,74742.65,0.0,0.98802,1e-05,1.51702]
[1776624906774,64.97,74743.27,0.0,0.98802,1e-05,1.51658]
[1776624908788,64.97,74751.29,0.0,0.9881,1e-05,1.50816]
[1776624914830,64.98,74752.76,0.0,0.98811,1e-05,1.50692]
[1776624919867,64.98,74753.29,0.0,0.98811,1e-05,1.50663]
[1776624924902,64.98,74757.85,0.0,0.98816,1e-05,1.50211]
[1776624929939,64.98,74763.51,0.0,0.98821,1e-05,1.49651]
[1776624935978,64.99,74765.34,0.0,0.98824,1e-05,1.49302]
[1776624941015,64.99,74766.41,0.0,0.98824,1e-05,1.49229]
[1776624947060,65.0,74766.77,0.0,0.98824,1e-05,1.49238]
[1776624949073,65.0,74778.2,0.0,0.98835,1e-05,1.48058]
[1776624950085,65.0,74781.23,0.0,0.98838,1e-05,1.47753]
[1776624951090,65.0,74773.91,0.0,0.98831,1e-05,1.48527]
[1776624952095,65.0,74773.92,0.0,0.98831,1e-05,1.48535]
[1776624959035,65.0,74775.53,0.0,0.98832,1e-05,1.48428]
[1776624965186,65.01,74776.55,0.0,0.98832,1e-05,1.48374]
[1776624969105,65.01,74762.77,0.0,0.98819,1e-05,1.49852]
[1776624970221,65.01,74754.77,0.0,0.98811,1e-05,1.50702]
[1776624971229,65.01,74750.87,0.0,0.98807,1e-05,1.5112]
[1776624973242,65.01,74747.21,0.0,0.98803,1e-05,1.51516]
[1776624977274,65.01,74751.35,0.0,0.98807,1e-05,1.51093]
[1776624981299,65.02,74763.75,0.0,0.98819,1e-05,1.49803]
[1776624982305,65.02,74763.19,0.0,0.98818,1e-05,1.49869]
[1776624987340,65.02,74763.77,0.0,0.98819,1e-05,1.49843]
[1776624992383,65.02,74763.91,0.0,0.9882,1e-05,1.4966]
[1776624997411,65.03,74766.93,0.0,0.98823,1e-05,1.49379]
[1776625002446,65.03,74768.57,0.0,0.98824,1e-05,1.49243]
[1776625008490,65.03,74769.86,0.0,0.98825,1e-05,1.49151]
[1776625013525,65.04,74771.12,0.0,0.98826,1e-05,1.49055]
[1776625019460,65.04,74773.04,0.0,0.98827,1e-05,1.48899]
[1776625024603,65.04,74774.25,0.0,0.98828,1e-05,1.4881]
[1776625027626,65.05,74768.3,0.0,0.98822,1e-05,1.49456]
[1776625031652,65.05,74765.5,0.0,0.98819,1e-05,1.49775]
[1776625036688,65.05,74768.14,0.0,0.98821,1e-05,1.49529]
[1776625041721,65.05,74768.99,0.0,0.98822,1e-05,1.49473]
[1776625046757,65.06,74768.57,0.0,0.98821,1e-05,1.49549]
[1776625051793,65.06,74771.43,0.0,0.98825,1e-05,1.49085]
[1776625053807,65.06,74781.89,0.0,0.98835,1e-05,1.48008]
[1776625059746,65.07,74783.65,0.0,0.98836,1e-05,1.47878]
[1776625064883,65.07,74783.65,0.0,0.98836,1e-05,1.47921]
[1776625069918,65.07,74784.05,0.0,0.98836,1e-05,1.47924]
[1776625070926,65.07,74790.22,0.0,0.98842,1e-05,1.47293]
[1776625075960,65.08,74789.65,0.0,0.98841,1e-05,1.47402]
[1776625080997,65.08,74787.9,0.0,0.98839,1e-05,1.47633]
[1776625086031,65.09,74787.96,0.0,0.98838,1e-05,1.47676]
[1776625091066,65.09,74789.66,0.0,0.98839,1e-05,1.47553]
[1776625096101,65.1,74790.4,0.0,0.9884,1e-05,1.47531]
[1776625102146,65.1,74791.82,0.0,0.9884,1e-05,1.47449]
[1776625110202,65.11,74796.01,0.0,0.98844,1e-05,1.47103]
[1776625112215,65.11,74805.3,0.0,0.98854,1e-05,1.45966]
[1776625113221,65.11,74805.96,0.0,0.98854,1e-05,1.4591]
[1776625118258,65.12,74805.94,0.0,0.98854,1e-05,1.45976]
[1776625122285,65.12,74796.05,0.0,0.98844,1e-05,1.47047]
[1776625127323,65.13,74795.77,0.0,0.98843,1e-05,1.47134]
[1776625131356,65.13,74788.22,0.0,0.98835,1e-05,1.47965]
[1776625132362,65.13,74787.15,0.0,0.98834,1e-05,1.48087]
[1776625140311,65.14,74785.88,0.0,0.98832,1e-05,1.48301]
[1776625147462,65.15,74783.03,0.0,0.98829,1e-05,1.48667]
[1776625152497,65.15,74783.45,0.0,0.98829,1e-05,1.48671]
[1776625160553,65.16,74782.63,0.0,0.98827,1e-05,1.48834]
[1776625165588,65.16,74782.51,0.0,0.98827,1e-05,1.48895]
[1776625170622,65.17,74780.43,0.0,0.98824,1e-05,1.49161]
[1776625175661,65.17,74781.18,0.0,0.98826,1e-05,1.48927]
[1776625186735,65.18,74781.05,0.0,0.98825,1e-05,1.49048]
[1776625191770,65.18,74780.9,0.0,0.98824,1e-05,1.49112]
[1776625196805,65.19,74782.35,0.0,0.98825,1e-05,1.49008]
[1776625201857,65.19,74790.32,0.0,0.98833,1e-05,1.48216]
[1776625202862,65.19,74802.89,0.0,0.98845,1e-05,1.46934]
[1776625203869,65.19,74808.7,0.0,0.9885,1e-05,1.46347]
[1776625204876,65.19,74821.07,0.0,0.98862,1e-05,1.45091]
[1776625205883,65.2,74821.21,0.0,0.98862,1e-05,1.45093]
[1776625207898,65.2,74829.86,0.0,0.98869,1e-05,1.4426]
[1776625213941,65.21,74833.64,0.0,0.98872,1e-05,1.43982]
[1776625219981,65.22,74829.03,0.0,0.98867,1e-05,1.44553]
[1776625224021,65.22,74832.22,0.0,0.98869,1e-05,1.44296]
[1776625228042,65.26,74835.46,0.0,0.98869,1e-05,1.44344]
[1776625229050,65.27,74852.06,0.0,0.98883,1e-05,1.42738]
[1776625231066,65.27,74847.54,0.0,0.9888,1e-05,1.43073]
[1776625236099,65.28,74854.87,0.0,0.98886,1e-05,1.42435]
[1776625238115,65.28,74872.23,0.0,0.98901,1e-05,1.40742]
[1776625240147,65.29,74878.03,0.0,0.98906,1e-05,1.40213]
[1776625241148,65.29,74895.23,0.0,0.98922,1e-05,1.38513]
[1776625242144,65.3,74895.23,0.0,0.98921,1e-05,1.38601]
[1776625246176,65.39,74884.76,0.0,0.98903,1e-05,1.4062]
[1776625251212,65.47,74891.54,0.0,0.989,1e-05,1.40869]
[1776625255236,65.48,74893.45,0.0,0.98901,1e-05,1.40796]
[1776625260274,65.49,74896.41,0.0,0.98903,1e-05,1.40621]
[1776625262314,65.5,74901.74,0.0,0.98907,1e-05,1.40141]
[1776625264312,65.5,74909.99,0.0,0.98914,1e-05,1.39377]
[1776625265320,65.5,74897.23,0.0,0.98902,1e-05,1.40662]
[1776625270352,65.51,74892.79,0.0,0.98897,1e-05,1.41219]
[1776625273375,65.52,74913.23,0.0,0.98915,1e-05,1.39265]
[1776625278409,65.55,74913.61,0.0,0.98913,1e-05,1.3957]
[1776625283444,65.62,74911.05,0.0,0.98903,1e-05,1.40582]
[1776625284452,65.62,74910.8,0.0,0.98903,1e-05,1.40629]
[1776625289486,65.63,74914.57,0.0,0.98905,1e-05,1.40367]
[1776625291395,65.63,74907.02,0.0,0.989,1e-05,1.40963]
[1776625292509,65.64,74908.7,0.0,0.98901,1e-05,1.40817]
[1776625294521,65.64,74913.8,0.0,0.98905,1e-05,1.40355]
[1776625296535,65.64,74919.21,0.0,0.9891,1e-05,1.39865]
[1776625299557,65.65,74925.77,0.0,0.98915,1e-05,1.39289]
[1776625304592,65.72,74922.28,0.0,0.98905,1e-05,1.40364]
[1776625309632,65.73,74926.04,0.0,0.98908,1e-05,1.40101]
[1776625314663,65.74,74925.63,0.0,0.98906,1e-05,1.4025]
[1776625319708,65.75,74926.97,0.0,0.98907,1e-05,1.40226]
[1776625324734,65.77,74929.64,0.0,0.98906,1e-05,1.40266]
[1776625328761,65.8,74918.67,0.0,0.98894,1e-05,1.41626]
[1776625329768,65.8,74915.19,0.0,0.98891,1e-05,1.41991]
[1776625331782,65.8,74911.36,0.0,0.98887,1e-05,1.42409]
[1776625335811,65.81,74924.92,0.0,0.98898,1e-05,1.41132]
[1776625336819,65.81,74930.19,0.0,0.98903,1e-05,1.40631]
[1776625337828,65.81,74931.17,0.0,0.98904,1e-05,1.40555]
[1776625342860,65.84,74934.27,0.0,0.98904,1e-05,1.40536]
[1776625346889,65.85,74931.02,0.0,0.989,1e-05,1.40937]
[1776625351924,65.86,74932.86,0.0,0.98903,1e-05,1.40656]
[1776625357966,65.87,74935.5,0.0,0.98904,1e-05,1.40512]
[1776625363002,65.88,74937.46,0.0,0.98905,1e-05,1.40416]
[1776625366023,65.88,74947.69,0.0,0.98913,1e-05,1.3947]
[1776625368040,65.88,74935.27,0.0,0.98902,1e-05,1.40733]
[1776625369048,65.89,74935.27,0.0,0.98902,1e-05,1.40753]
[1776625370053,65.89,74929.23,0.0,0.98896,1e-05,1.41369]
[1776625371062,65.89,74921.57,0.0,0.98889,1e-05,1.42147]
[1776625372065,65.89,74919.6,0.0,0.98887,1e-05,1.42359]
[1776625377100,65.9,74919.3,0.0,0.98886,1e-05,1.4247]
[1776625381130,65.9,74927.72,0.0,0.98893,1e-05,1.41696]
[1776625382138,65.91,74927.98,0.0,0.98893,1e-05,1.41688]
[1776625386166,65.91,74921.7,0.0,0.98887,1e-05,1.42382]
[1776625391202,65.92,74920.53,0.0,0.98885,1e-05,1.42578]
[1776625396237,65.93,74920.37,0.0,0.98884,1e-05,1.4269]
[1776625401272,65.94,74920.41,0.0,0.98883,1e-05,1.42767]
[1776625403285,65.94,74901.99,0.0,0.98866,1e-05,1.44644]
[1776625407312,65.94,74896.16,0.0,0.9886,1e-05,1.45282]
[1776625412348,65.95,74896.94,0.0,0.98862,1e-05,1.45061]
[1776625417382,65.95,74880.65,0.0,0.98846,1e-05,1.4677]
[1776625422417,65.96,74879.38,0.0,0.98845,1e-05,1.46941]
[1776625427454,65.96,74885.55,0.0,0.9885,1e-05,1.46352]
[1776625429469,65.96,74889.76,0.0,0.98854,1e-05,1.45944]
[1776625434505,65.97,74892.97,0.0,0.98856,1e-05,1.4567]
[1776625435511,65.97,74898.66,0.0,0.98862,1e-05,1.45105]
[1776625442561,65.97,74901.01,0.0,0.98863,1e-05,1.4495]
[1776625447595,65.98,74901.9,0.0,0.98863,1e-05,1.44918]
[1776625451624,65.98,74896.58,0.0,0.98858,1e-05,1.45501]
[1776625456658,65.99,74897.19,0.0,0.98858,1e-05,1.4549]
[1776625462621,65.99,74895.45,0.0,0.98856,1e-05,1.45727]
[1776625467735,66.0,74893.47,0.0,0.98854,1e-05,1.45978]
[1776625470756,66.0,74888.38,0.0,0.98849,1e-05,1.46523]
[1776625474784,66.0,74877.23,0.0,0.98839,1e-05,1.47498]
[1776625475792,66.0,74877.24,0.0,0.98839,1e-05,1.47504]
[1776625480827,66.01,74875.46,0.0,0.98837,1e-05,1.47724]
[1776625485863,66.01,74870.96,0.0,0.98833,1e-05,1.4822]
[1776625490903,66.01,74871.16,0.0,0.98833,1e-05,1.48233]
[1776625495934,66.02,74874.3,0.0,0.98835,1e-05,1.47944]
[1776625499970,66.02,74887.3,0.0,0.98847,1e-05,1.46644]
[1776625500976,66.02,74887.52,0.0,0.98847,1e-05,1.4663]
[1776625506011,66.02,74887.92,0.0,0.98847,1e-05,1.46636]
[1776625510039,66.03,74894.65,0.0,0.98853,1e-05,1.4599]
[1776625511047,66.03,74897.02,0.0,0.98855,1e-05,1.4576]
[1776625513060,66.03,74918.65,0.0,0.98875,1e-05,1.43604]
[1776625514067,66.03,74928.89,0.0,0.98884,1e-05,1.42596]
[1776625515073,66.03,74928.78,0.0,0.98884,1e-05,1.42623]
[1776625520111,66.04,74930.62,0.0,0.98885,1e-05,1.42522]
[1776625525152,66.05,74929.95,0.0,0.98884,1e-05,1.42671]
[1776625529178,66.05,74936.62,0.0,0.98889,1e-05,1.42072]
[1776625530191,66.06,74937.94,0.0,0.9889,1e-05,1.41958]
[1776625531194,66.06,74947.61,0.0,0.989,1e-05,1.40823]
[1776625532199,66.06,74955.27,0.0,0.98907,1e-05,1.40088]
[1776625533212,66.06,74957.41,0.0,0.98909,1e-05,1.39898]
[1776625538241,66.07,74959.13,0.0,0.9891,1e-05,1.39831]
[1776625543285,66.08,74958.63,0.0,0.98908,1e-05,1.39979]
[1776625545292,66.08,74950.71,0.0,0.98901,1e-05,1.40796]
[1776625546298,66.08,74951.4,0.0,0.98901,1e-05,1.40746]
[1776625547305,66.09,74960.04,0.0,0.98909,1e-05,1.39916]
[1776625548337,66.09,74959.62,0.0,0.98908,1e-05,1.39977]
[1776625553357,66.1,74959.22,0.0,0.98907,1e-05,1.4011]
[1776625558393,66.11,74958.87,0.0,0.98906,1e-05,1.40257]
[1776625563428,66.12,74960.71,0.0,0.98907,1e-05,1.4017]
[1776625565441,66.12,74952.37,0.0,0.98899,1e-05,1.41026]
[1776625566449,66.12,74957.84,0.0,0.98903,1e-05,1.40506]
[1776625569470,66.12,74944.77,0.0,0.98891,1e-05,1.41847]
[1776625574507,66.13,74945.35,0.0,0.98891,1e-05,1.41871]
[1776625579544,66.14,74946.83,0.0,0.98892,1e-05,1.41804]
[1776625584575,66.15,74946.07,0.0,0.9889,1e-05,1.41958]
[1776625589611,66.15,74947.78,0.0,0.98891,1e-05,1.41868]
[1776625594645,66.16,74949.52,0.0,0.98893,1e-05,1.41578]
[1776625599690,66.17,74938.47,0.0,0.98883,1e-05,1.42749]
[1776625603718,66.17,74944.37,0.0,0.98888,1e-05,1.42215]
[1776625604726,66.17,74947.18,0.0,0.9889,1e-05,1.41951]
[1776625609760,66.18,74947.51,0.0,0.9889,1e-05,1.41992]
[1776625613794,66.19,74952.78,0.0,0.98894,1e-05,1.41531]
[1776625618824,66.19,74958.05,0.0,0.98898,1e-05,1.41091]
[1776625623858,66.2,74961.09,0.0,0.989,1e-05,1.40873]
[1776625628893,66.21,74963.1,0.0,0.98901,1e-05,1.40761]
[1776625633843,66.22,74966.89,0.0,0.98904,1e-05,1.40478]
[1776625638963,66.22,74964.76,0.0,0.98901,1e-05,1.40778]
[1776625643999,66.23,74968.68,0.0,0.98904,1e-05,1.40487]
[1776625649035,66.24,74963.58,0.0,0.98898,1e-05,1.41085]
[1776625650044,66.24,74951.56,0.0,0.98887,1e-05,1.4229]
[1776625651050,66.25,74951.71,0.0,0.98888,1e-05,1.42095]
[1776625656086,66.25,74956.3,0.0,0.98892,1e-05,1.41727]
[1776625661120,66.26,74956.69,0.0,0.98891,1e-05,1.41777]
[1776625666156,66.27,74955.43,0.0,0.98889,1e-05,1.41991]
[1776625673205,66.28,74954.54,0.0,0.98888,1e-05,1.42202]
[1776625678239,66.29,74955.05,0.0,0.98887,1e-05,1.4224]
[1776625683275,66.3,74954.32,0.0,0.98886,1e-05,1.42397]
[1776625684281,66.3,74959.97,0.0,0.98891,1e-05,1.41855]
[1776625686295,66.3,74960.89,0.0,0.98891,1e-05,1.418]
[1776625691331,66.31,74960.67,0.0,0.9889,1e-05,1.41913]
[1776625696365,66.32,74959.91,0.0,0.98889,1e-05,1.42078]
[1776625701401,66.33,74959.74,0.0,0.98888,1e-05,1.42185]
[1776625706435,66.33,74970.71,0.0,0.98897,1e-05,1.41195]
[1776625707442,66.34,74970.5,0.0,0.98897,1e-05,1.41236]
[1776625709458,66.34,74978.15,0.0,0.98903,1e-05,1.40524]
[1776625710464,66.34,74974.51,0.0,0.989,1e-05,1.40902]
[1776625716505,66.35,74974.37,0.0,0.989,1e-05,1.4084]
[1776625719528,66.36,74979.74,0.0,0.98904,1e-05,1.40373]
[1776625724564,66.37,74977.51,0.0,0.98901,1e-05,1.40694]
[1776625729596,66.38,74980.02,0.0,0.98903,1e-05,1.40551]
[1776625734633,66.39,74977.5,0.0,0.98899,1e-05,1.409]
[1776625739668,66.4,74982.76,0.0,0.98903,1e-05,1.40486]
[1776625740673,66.4,74969.03,0.0,0.98891,1e-05,1.41855]
[1776625741681,66.4,74961.19,0.0,0.98883,1e-05,1.42648]
[1776625742689,66.4,74961.83,0.0,0.98884,1e-05,1.42601]
[1776625747722,66.41,74962.34,0.0,0.98883,1e-05,1.42649]
[1776625751750,66.41,74981.03,0.0,0.989,1e-05,1.40856]
[1776625752759,66.42,74983.51,0.0,0.98902,1e-05,1.40651]
[1776625753766,66.42,74978.48,0.0,0.98897,1e-05,1.41162]
[1776625758801,66.43,74980.71,0.0,0.98898,1e-05,1.41034]
[1776625763837,66.44,74985.79,0.0,0.98902,1e-05,1.40628]
[1776625768871,66.44,74985.16,0.0,0.98901,1e-05,1.40783]
[1776625771892,66.45,74980.23,0.0,0.98897,1e-05,1.41124]
[1776625775920,66.46,74986.11,0.0,0.98902,1e-05,1.40619]
[1776625779950,66.46,74987.99,0.0,0.98903,1e-05,1.40509]
[1776625784985,66.47,74984.62,0.0,0.98899,1e-05,1.40931]
[1776625786999,66.47,74979.49,0.0,0.98894,1e-05,1.41469]
[1776625792033,66.48,74980.05,0.0,0.98894,1e-05,1.41499]
[1776625793040,66.48,74971.36,0.0,0.98886,1e-05,1.42372]
[1776625794047,66.48,74968.57,0.0,0.98883,1e-05,1.42663]
[1776625796062,66.49,74963.3,0.0,0.98878,1e-05,1.43215]
[1776625798086,66.49,74956.88,0.0,0.98872,1e-05,1.43883]
[1776625799082,66.49,74950.25,0.0,0.98866,1e-05,1.44559]
[1776625800093,66.49,74951.15,0.0,0.98866,1e-05,1.44482]
[1776625805126,66.5,74951.13,0.0,0.98866,1e-05,1.44552]
[1776625807140,66.5,74959.05,0.0,0.98873,1e-05,1.43788]
[1776625808148,66.5,74962.64,0.0,0.98876,1e-05,1.43446]
[1776625813180,66.51,74959.29,0.0,0.98872,1e-05,1.43855]
[1776625819222,66.52,74958.88,0.0,0.98871,1e-05,1.43984]
[1776625824257,66.52,74958.27,0.0,0.9887,1e-05,1.44119]
[1776625829292,66.53,74958.19,0.0,0.98869,1e-05,1.442]
[1776625834327,66.54,74958.14,0.0,0.9887,1e-05,1.4408]
[1776625836342,66.54,74967.31,0.0,0.98878,1e-05,1.43198]
[1776625837350,66.54,74964.43,0.0,0.98875,1e-05,1.43501]
[1776625839364,66.54,74956.51,0.0,0.98868,1e-05,1.4432]
[1776625844398,66.55,74952.85,0.0,0.98864,1e-05,1.44719]
[1776625848426,66.55,74943.64,0.0,0.98855,1e-05,1.45675]
[1776625849431,66.55,74941.99,0.0,0.98854,1e-05,1.45854]
[1776625854469,66.56,74937.93,0.0,0.98849,1e-05,1.46325]
[1776625856483,66.56,74943.61,0.0,0.98854,1e-05,1.45778]
[1776625861517,66.57,74943.1,0.0,0.98853,1e-05,1.45894]
[1776625866554,66.57,74942.97,0.0,0.98852,1e-05,1.4597]
[1776625867558,66.57,74937.16,0.0,0.98847,1e-05,1.46569]
[1776625868565,66.57,74936.43,0.0,0.98846,1e-05,1.46654]
[1776625874610,66.58,74938.43,0.0,0.98847,1e-05,1.46517]
[1776625879648,66.58,74935.71,0.0,0.98844,1e-05,1.46846]
[1776625880651,66.58,74934.42,0.0,0.98843,1e-05,1.46986]
[1776625885688,66.59,74934.6,0.0,0.98843,1e-05,1.47014]
[1776625888708,66.59,74940.36,0.0,0.98848,1e-05,1.46458]
[1776625891730,66.59,74935.26,0.0,0.98845,1e-05,1.468]
[1776625894751,66.6,74922.96,0.0,0.98833,1e-05,1.48075]
[1776625895718,66.6,74923.17,0.0,0.98833,1e-05,1.48061]
[1776625900794,66.6,74924.71,0.0,0.98834,1e-05,1.4794]
[1776625906839,66.6,74925.37,0.0,0.98834,1e-05,1.47913]
[1776625911871,66.61,74926.96,0.0,0.98835,1e-05,1.47781]
[1776625917913,66.61,74926.38,0.0,0.98835,1e-05,1.47872]
[1776625919926,66.61,74921.02,0.0,0.9883,1e-05,1.48428]
[1776625920935,66.61,74919.66,0.0,0.98828,1e-05,1.48575]
[1776625925970,66.61,74924.43,0.0,0.98832,1e-05,1.48112]
[1776625934030,66.62,74926.19,0.0,0.98834,1e-05,1.47972]
[1776625936043,66.62,74932.38,0.0,0.98839,1e-05,1.47355]
[1776625942085,66.62,74935.08,0.0,0.98842,1e-05,1.47116]
[1776625943095,66.62,74942.46,0.0,0.98849,1e-05,1.46376]
[1776625944099,66.62,74942.59,0.0,0.98849,1e-05,1.4637]
[1776625948128,66.62,74950.05,0.0,0.98855,1e-05,1.45648]
[1776625953168,66.63,74951.45,0.0,0.98858,1e-05,1.4535]
[1776625958203,66.63,74950.04,0.0,0.98856,1e-05,1.45536]
[1776625959210,66.63,74942.94,0.0,0.98849,1e-05,1.46259]
[1776625961224,66.63,74943.19,0.0,0.98849,1e-05,1.46249]
[1776625964249,66.64,74939.22,0.0,0.98845,1e-05,1.4667]
[1776625969281,66.64,74944.0,0.0,0.9885,1e-05,1.46218]
[1776625976292,66.64,74947.91,0.0,0.98853,1e-05,1.4587]
[1776625982371,66.65,74948.44,0.0,0.98853,1e-05,1.45857]
[1776625987407,66.65,74951.4,0.0,0.98855,1e-05,1.45594]
[1776625992442,66.65,74947.33,0.0,0.98851,1e-05,1.46036]
[1776625998483,66.66,74946.21,0.0,0.9885,1e-05,1.46183]
[1776626000497,66.66,74940.78,0.0,0.98845,1e-05,1.46742]
[1776626002512,66.66,74939.75,0.0,0.98844,1e-05,1.46855]
[1776626008558,66.66,74939.95,0.0,0.98844,1e-05,1.46863]
[1776626012584,66.66,74951.93,0.0,0.98856,1e-05,1.45475]
[1776626013592,66.66,74953.12,0.0,0.98857,1e-05,1.45363]
[1776626014598,66.66,74948.11,0.0,0.98853,1e-05,1.45873]
[1776626019634,66.67,74951.54,0.0,0.98855,1e-05,1.45566]
[1776626020643,66.67,74957.47,0.0,0.98861,1e-05,1.44979]
[1776626026685,66.67,74957.05,0.0,0.9886,1e-05,1.45071]
[1776626031718,66.67,74958.95,0.0,0.98861,1e-05,1.44922]
[1776626036754,66.68,74964.53,0.0,0.98866,1e-05,1.44409]
[1776626037760,66.68,74973.71,0.0,0.98874,1e-05,1.43505]
[1776626038768,66.68,74972.93,0.0,0.98874,1e-05,1.43594]
[1776626043801,66.69,74979.68,0.0,0.98879,1e-05,1.42982]
[1776626046802,66.69,74980.58,0.0,0.9888,1e-05,1.42932]
[1776626051861,66.7,74982.14,0.0,0.9888,1e-05,1.42848]
[1776626055888,66.7,74976.33,0.0,0.98875,1e-05,1.43484]
[1776626060923,66.71,74976.39,0.0,0.98874,1e-05,1.43551]
[1776626066944,66.72,74979.26,0.0,0.98876,1e-05,1.43356]
[1776626072002,66.72,74983.97,0.0,0.98881,1e-05,1.42768]
[1776626077039,66.73,74982.74,0.0,0.98879,1e-05,1.42982]
[1776626083082,66.74,74983.83,0.0,0.98879,1e-05,1.42951]
[1776626089136,66.75,74980.36,0.0,0.98875,1e-05,1.43387]
[1776626091138,66.75,74961.02,0.0,0.98857,1e-05,1.45342]
[1776626092145,66.75,74956.32,0.0,0.98853,1e-05,1.45834]
[1776626097182,66.76,74958.45,0.0,0.98854,1e-05,1.45669]
[1776626102218,66.76,74960.75,0.0,0.98856,1e-05,1.45487]
[1776626107250,66.76,74962.65,0.0,0.98857,1e-05,1.45342]
[1776626108258,66.77,74973.71,0.0,0.98867,1e-05,1.44248]
[1776626109265,66.77,74977.8,0.0,0.98871,1e-05,1.43852]
[1776626117321,66.77,74978.1,0.0,0.9887,1e-05,1.43915]
[1776626122357,66.78,74978.01,0.0,0.9887,1e-05,1.43982]
[1776626127390,66.79,74977.81,0.0,0.98869,1e-05,1.4406]
[1776626132427,66.79,74980.97,0.0,0.98873,1e-05,1.43609]
[1776626134440,66.79,74969.47,0.0,0.98862,1e-05,1.44778]
[1776626135447,66.79,74967.83,0.0,0.98861,1e-05,1.44952]
[1776626141488,66.8,74968.32,0.0,0.98861,1e-05,1.44942]
[1776626146524,66.8,74970.9,0.0,0.98863,1e-05,1.4474]
[1776626150553,66.81,74965.14,0.0,0.98857,1e-05,1.45359]
[1776626151559,66.81,74955.74,0.0,0.98848,1e-05,1.46312]
[1776626153574,66.81,74947.52,0.0,0.9884,1e-05,1.47156]
[1776626159615,66.81,74943.88,0.0,0.98837,1e-05,1.47565]
[1776626164670,66.82,74942.88,0.0,0.98835,1e-05,1.47698]
[1776626169705,66.82,74941.81,0.0,0.98834,1e-05,1.47837]
[1776626174741,66.82,74943.34,0.0,0.98835,1e-05,1.47713]
[1776626175747,66.82,74950.91,0.0,0.98842,1e-05,1.46954]
[1776626176753,66.82,74952.1,0.0,0.98843,1e-05,1.46841]
[1776626181790,66.83,74949.4,0.0,0.9884,1e-05,1.47153]
[1776626186823,66.83,74953.47,0.0,0.98844,1e-05,1.46779]
[1776626188838,66.83,74954.29,0.0,0.98844,1e-05,1.46713]
[1776626193871,66.83,74957.65,0.0,0.98849,1e-05,1.46217]
[1776626194891,66.84,74964.68,0.0,0.98855,1e-05,1.45521]
[1776626196894,66.84,74965.97,0.0,0.98856,1e-05,1.45411]
[1776626201928,66.84,74967.09,0.0,0.98857,1e-05,1.4535]
[1776626204949,66.84,74958.95,0.0,0.98849,1e-05,1.46197]
[1776626207970,66.85,74957.59,0.0,0.98847,1e-05,1.4636]
[1776626215019,66.85,74956.58,0.0,0.98846,1e-05,1.46518]
[1776626220054,66.86,74955.84,0.0,0.98845,1e-05,1.46631]
[1776626225091,66.86,74959.0,0.0,0.98848,1e-05,1.46352]
[1776626230127,66.86,74956.36,0.0,0.98845,1e-05,1.46657]
[1776626235160,66.87,74953.16,0.0,0.98841,1e-05,1.47015]
[1776626241202,66.87,74952.63,0.0,0.9884,1e-05,1.47115]
[1776626248249,66.87,74949.63,0.0,0.98837,1e-05,1.47463]
[1776626254294,66.88,74948.73,0.0,0.98838,1e-05,1.47391]
[1776626257318,66.88,74962.73,0.0,0.9885,1e-05,1.46004]
[1776626262351,66.88,74962.23,0.0,0.9885,1e-05,1.461]
[1776626264366,66.89,74969.41,0.0,0.98856,1e-05,1.45401]
[1776626271419,66.89,74971.26,0.0,0.98857,1e-05,1.45293]
[1776626276453,66.9,74976.08,0.0,0.98861,1e-05,1.44867]
[1776626281489,66.9,74979.01,0.0,0.98863,1e-05,1.44629]
[1776626282496,66.9,74963.67,0.0,0.98849,1e-05,1.46173]
[1776626283508,66.9,74959.3,0.0,0.98845,1e-05,1.46621]
[1776626286529,66.91,74959.98,0.0,0.98845,1e-05,1.46574]
[1776626287539,66.91,74948.07,0.0,0.98834,1e-05,1.47784]
[1776626288545,66.91,74945.76,0.0,0.98832,1e-05,1.48023]
[1776626293579,66.91,74942.31,0.0,0.98828,1e-05,1.48395]
[1776626298614,66.91,74945.18,0.0,0.98831,1e-05,1.48128]
[1776626304657,66.91,74944.27,0.0,0.9883,1e-05,1.48251]
[1776626308646,66.92,74959.03,0.0,0.98843,1e-05,1.46779]
[1776626309691,66.92,74959.16,0.0,0.98843,1e-05,1.46774]
[1776626314725,66.92,74966.59,0.0,0.98851,1e-05,1.45867]
[1776626316741,66.92,74971.56,0.0,0.98856,1e-05,1.45389]
[1776626318753,66.92,74981.56,0.0,0.98865,1e-05,1.44414]
[1776626319761,66.93,74980.43,0.0,0.98864,1e-05,1.44538]
[1776626323789,66.93,74990.2,0.0,0.98872,1e-05,1.43618]
[1776626324798,66.93,74992.11,0.0,0.98874,1e-05,1.43442]
[1776626327818,66.93,74982.04,0.0,0.98864,1e-05,1.44481]
[1776626328823,66.94,74980.42,0.0,0.98863,1e-05,1.44654]
[1776626333862,66.94,74981.11,0.0,0.98863,1e-05,1.44644]
[1776626336891,66.94,74970.96,0.0,0.98853,1e-05,1.45692]
[1776626337888,66.95,74967.27,0.0,0.9885,1e-05,1.46072]
[1776626338895,66.95,74972.49,0.0,0.98854,1e-05,1.45558]
[1776626340909,66.95,74975.89,0.0,0.98857,1e-05,1.4524]
[1776626344938,66.95,74970.1,0.0,0.98852,1e-05,1.45862]
[1776626349972,66.96,74969.82,0.0,0.98851,1e-05,1.45939]
[1776626355014,66.96,74966.44,0.0,0.98847,1e-05,1.46327]
[1776626357022,66.96,74975.78,0.0,0.98856,1e-05,1.45411]
[1776626358031,66.96,74974.16,0.0,0.98854,1e-05,1.45584]
[1776626363064,66.97,74972.59,0.0,0.98852,1e-05,1.45795]
[1776626367093,66.97,74978.5,0.0,0.98857,1e-05,1.45244]
[1776626370113,66.97,74983.65,0.0,0.98862,1e-05,1.44763]
[1776626372129,66.98,74996.98,0.0,0.98875,1e-05,1.43264]
[1776626373134,66.98,74998.17,0.0,0.98876,1e-05,1.4316]
[1776626378172,66.98,75003.58,0.0,0.9888,1e-05,1.42695]
[1776626379178,66.99,75021.64,0.0,0.98897,1e-05,1.40941]
[1776626380187,66.99,75024.5,0.0,0.98899,1e-05,1.40679]
[1776626385221,66.99,75008.2,0.0,0.98884,1e-05,1.42353]
[1776626386228,67.0,75007.25,0.0,0.98883,1e-05,1.42461]
[1776626388242,67.0,75032.23,0.0,0.98905,1e-05,1.40051]
[1776626389250,67.0,75031.89,0.0,0.98904,1e-05,1.40102]
[1776626391263,67.0,75025.62,0.0,0.98898,1e-05,1.40745]
[1776626393277,67.01,75022.99,0.0,0.98896,1e-05,1.41033]
[1776626398314,67.01,75025.82,0.0,0.98898,1e-05,1.40838]
[1776626403350,67.02,75025.29,0.0,0.98896,1e-05,1.4097]
[1776626408384,67.03,75026.68,0.0,0.98897,1e-05,1.40915]
[1776626413417,67.04,75028.53,0.0,0.98898,1e-05,1.40815]
[1776626419459,67.04,75028.55,0.0,0.98897,1e-05,1.40907]
[1776626420476,67.05,75021.82,0.0,0.98891,1e-05,1.41579]
[1776626421480,67.05,75021.57,0.0,0.9889,1e-05,1.41632]
[1776626424502,67.05,75030.04,0.0,0.98898,1e-05,1.40851]
[1776626429535,67.06,75031.0,0.0,0.98898,1e-05,1.40838]
[1776626434577,67.07,75032.98,0.0,0.989,1e-05,1.40531]
[1776626439667,67.08,75032.59,0.0,0.98899,1e-05,1.40653]
[1776626444681,67.08,75032.6,0.0,0.98898,1e-05,1.40735]
[1776626449717,67.09,75031.47,0.0,0.98897,1e-05,1.40928]
[1776626454750,67.1,75032.18,0.0,0.98896,1e-05,1.40943]
[1776626459789,67.11,75031.31,0.0,0.98895,1e-05,1.4111]
[1776626464831,67.11,75029.65,0.0,0.98893,1e-05,1.41354]
[1776626471881,67.12,75028.69,0.0,0.98891,1e-05,1.41562]
[1776626473894,67.13,75014.83,0.0,0.98878,1e-05,1.42951]
[1776626474901,67.13,75013.2,0.0,0.98876,1e-05,1.43125]
[1776626479941,67.13,75013.19,0.0,0.98876,1e-05,1.43195]
[1776626480945,67.14,75004.74,0.0,0.98868,1e-05,1.44042]
[1776626481955,67.14,75003.17,0.0,0.98867,1e-05,1.4421]
[1776626483976,67.14,75016.59,0.0,0.98878,1e-05,1.42911]
[1776626484983,67.14,75016.53,0.0,0.98878,1e-05,1.42931]
[1776626491030,67.15,75011.81,0.0,0.98875,1e-05,1.43278]
[1776626493043,67.15,75004.26,0.0,0.98868,1e-05,1.44051]
[1776626494051,67.15,75003.27,0.0,0.98867,1e-05,1.44161]
[1776626498081,67.16,75021.01,0.0,0.98882,1e-05,1.42463]
[1776626499088,67.16,75021.16,0.0,0.98882,1e-05,1.42464]
[1776626505127,67.17,75021.67,0.0,0.98882,1e-05,1.42503]
[1776626510162,67.17,75018.93,0.0,0.98879,1e-05,1.42845]
[1776626515198,67.18,75016.83,0.0,0.98876,1e-05,1.43124]
[1776626520232,67.19,75014.15,0.0,0.98873,1e-05,1.43457]
[1776626522257,67.19,75021.05,0.0,0.98879,1e-05,1.42807]
[1776626523254,67.19,75017.02,0.0,0.98875,1e-05,1.43218]
[1776626524260,67.19,75010.93,0.0,0.9887,1e-05,1.43832]
[1776626525268,67.19,75012.51,0.0,0.98871,1e-05,1.43689]
[1776626530304,67.2,75012.14,0.0,0.9887,1e-05,1.43793]
[1776626538362,67.21,75013.3,0.0,0.9887,1e-05,1.43785]
[1776626543396,67.21,75013.4,0.0,0.9887,1e-05,1.43842]
[1776626548433,67.22,75012.5,0.0,0.98868,1e-05,1.43997]
[1776626553467,67.23,75011.34,0.0,0.98868,1e-05,1.43973]
[1776626558503,67.23,75013.13,0.0,0.98869,1e-05,1.4386]
[1776626564545,67.24,75013.95,0.0,0.98869,1e-05,1.43853]
[1776626570589,67.25,75016.26,0.0,0.98871,1e-05,1.43711]
[1776626576636,67.25,75015.98,0.0,0.9887,1e-05,1.43795]
[1776626577641,67.25,75006.21,0.0,0.98861,1e-05,1.44781]
[1776626582673,67.26,75006.55,0.0,0.98861,1e-05,1.44792]
[1776626586701,67.26,75001.05,0.0,0.98855,1e-05,1.45371]
[1776626588714,67.26,74986.85,0.0,0.98842,1e-05,1.46802]
[1776626590729,67.26,74993.91,0.0,0.98849,1e-05,1.46106]
[1776626595762,67.27,74993.99,0.0,0.98848,1e-05,1.46133]
[1776626601806,67.27,74992.73,0.0,0.98847,1e-05,1.46301]
[1776626606889,67.27,74989.9,0.0,0.98844,1e-05,1.46619]
[1776626608868,67.27,74963.33,0.0,0.98819,1e-05,1.49313]
[1776626609877,67.28,74963.28,0.0,0.98818,1e-05,1.49357]
[1776626612896,67.28,74957.96,0.0,0.98814,1e-05,1.4977]
[1776626615923,67.29,74963.84,0.0,0.98819,1e-05,1.49247]
[1776626617931,67.29,74962.26,0.0,0.98818,1e-05,1.49411]
[1776626621959,67.29,74948.69,0.0,0.98805,1e-05,1.50802]
[1776626623981,67.29,74937.54,0.0,0.98794,1e-05,1.51946]
[1776626624996,67.29,74936.02,0.0,0.98793,1e-05,1.52099]
[1776626627041,67.29,74915.62,0.0,0.98773,1e-05,1.54216]
[1776626628047,67.29,74899.22,0.0,0.98757,1e-05,1.55928]
[1776626629017,67.29,74897.46,0.0,0.98755,1e-05,1.56092]
[1776626633045,67.29,74892.84,0.0,0.98751,1e-05,1.56535]
[1776626638081,67.28,74889.98,0.0,0.98749,1e-05,1.56777]
[1776626642110,67.28,74896.03,0.0,0.98755,1e-05,1.56091]
[1776626645130,67.27,74890.58,0.0,0.9875,1e-05,1.56632]
[1776626651076,67.27,74889.49,0.0,0.9875,1e-05,1.56678]
[1776626655201,67.26,74880.75,0.0,0.98741,1e-05,1.57557]
[1776626658221,67.26,74876.3,0.0,0.98737,1e-05,1.57989]
[1776626664263,67.25,74875.53,0.0,0.98737,1e-05,1.57986]
[1776626666280,67.25,74881.1,0.0,0.98743,1e-05,1.57366]
[1776626671313,67.24,74880.35,0.0,0.98745,1e-05,1.57168]
[1776626676347,67.24,74883.36,0.0,0.98748,1e-05,1.56786]
[1776626678362,67.24,74889.36,0.0,0.98754,1e-05,1.56128]
[1776626684404,67.23,74889.73,0.0,0.98755,1e-05,1.56024]
[1776626689438,67.23,74887.68,0.0,0.98754,1e-05,1.56186]
[1776626695482,67.22,74887.33,0.0,0.98754,1e-05,1.56158]
[1776626697494,67.22,74879.79,0.0,0.98747,1e-05,1.56932]
[1776626703536,67.21,74880.93,0.0,0.98749,1e-05,1.5674]
[1776626704544,67.21,74875.0,0.0,0.98743,1e-05,1.57357]
[1776626705551,67.21,74871.91,0.0,0.9874,1e-05,1.57673]
[1776626710587,67.2,74869.31,0.0,0.98738,1e-05,1.57882]
[1776626714613,67.2,74863.4,0.0,0.98732,1e-05,1.58456]
[1776626716627,67.2,74860.81,0.0,0.9873,1e-05,1.58703]
[1776626718643,67.19,74867.21,0.0,0.98737,1e-05,1.5799]
[1776626719648,67.19,74868.83,0.0,0.98739,1e-05,1.57803]
[1776626724683,67.19,74871.88,0.0,0.98742,1e-05,1.57409]
[1776626728711,67.18,74888.04,0.0,0.98759,1e-05,1.55642]
[1776626729719,67.18,74887.77,0.0,0.98759,1e-05,1.55659]
[1776626734757,67.18,74894.52,0.0,0.98767,1e-05,1.54685]
[1776626735760,67.17,74903.28,0.0,0.98776,1e-05,1.53759]
[1776626737774,67.17,74904.51,0.0,0.98777,1e-05,1.53616]
[1776626739790,67.17,74915.04,0.0,0.98788,1e-05,1.52507]
[1776626740795,67.17,74927.72,0.0,0.988,1e-05,1.5119]
[1776626745841,67.17,74929.77,0.0,0.98802,1e-05,1.50968]
[1776626749870,67.17,74936.5,0.0,0.98809,1e-05,1.50272]
[1776626754905,67.17,74938.91,0.0,0.98811,1e-05,1.50025]
[1776626759940,67.17,74942.9,0.0,0.98815,1e-05,1.49618]
[1776626763968,67.17,74949.09,0.0,0.98821,1e-05,1.48989]
[1776626769003,67.17,74944.79,0.0,0.98817,1e-05,1.4943]
[1776626773033,67.17,74954.07,0.0,0.98825,1e-05,1.48489]
[1776626779075,67.17,74956.64,0.0,0.98828,1e-05,1.48239]
[1776626783103,67.17,74963.5,0.0,0.98834,1e-05,1.47557]
[1776626788139,67.17,74961.54,0.0,0.98832,1e-05,1.47772]
[1776626793174,67.18,74961.53,0.0,0.98833,1e-05,1.47588]
[1776626801229,67.18,74961.42,0.0,0.98833,1e-05,1.47633]
[1776626806264,67.18,74961.36,0.0,0.98833,1e-05,1.47663]
[1776626811299,67.18,74961.76,0.0,0.98833,1e-05,1.47647]
[1776626816336,67.19,74963.5,0.0,0.98834,1e-05,1.47492]
[1776626822270,67.19,74964.82,0.0,0.98835,1e-05,1.47392]
[1776626827415,67.19,74968.85,0.0,0.98839,1e-05,1.47016]
[1776626833456,67.19,74970.11,0.0,0.98839,1e-05,1.46928]
[1776626838494,67.2,74975.89,0.0,0.98845,1e-05,1.46381]
[1776626843526,67.2,74977.1,0.0,0.98845,1e-05,1.46306]
[1776626845540,67.2,74983.48,0.0,0.98851,1e-05,1.45684]
[1776626846551,67.2,74977.54,0.0,0.98845,1e-05,1.46286]
[1776626851586,67.21,74974.91,0.0,0.98844,1e-05,1.46377]
[1776626858633,67.21,74975.04,0.0,0.98844,1e-05,1.46416]
[1776626860646,67.21,74962.36,0.0,0.98832,1e-05,1.47704]
[1776626865681,67.21,74962.76,0.0,0.98832,1e-05,1.47688]
[1776626870716,67.22,74957.32,0.0,0.98827,1e-05,1.48261]
[1776626876759,67.22,74957.25,0.0,0.98826,1e-05,1.48293]
[1776626880789,67.22,74964.82,0.0,0.98833,1e-05,1.47548]
[1776626882800,67.22,74970.83,0.0,0.98839,1e-05,1.46954]
[1776626887838,67.22,74970.5,0.0,0.98838,1e-05,1.47013]
[1776626892876,67.23,74978.09,0.0,0.98845,1e-05,1.4629]
[1776626894884,67.23,74980.62,0.0,0.98847,1e-05,1.46045]
[1776626897907,67.23,74970.83,0.0,0.98838,1e-05,1.47053]
[1776626898914,67.23,74970.97,0.0,0.98838,1e-05,1.47054]
[1776626903962,67.24,74973.27,0.0,0.9884,1e-05,1.46857]
[1776626908997,67.24,74985.2,0.0,0.98851,1e-05,1.45697]
[1776626911014,67.24,74991.06,0.0,0.98857,1e-05,1.44929]
[1776626916051,67.24,74991.23,0.0,0.98857,1e-05,1.44961]
[1776626923099,67.25,74989.91,0.0,0.98855,1e-05,1.45161]
[1776626929142,67.26,74986.08,0.0,0.98851,1e-05,1.45598]
[1776626940219,67.26,74986.76,0.0,0.98851,1e-05,1.45628]
[1776626945254,67.27,74989.06,0.0,0.98853,1e-05,1.45441]
[1776626951296,67.27,74992.38,0.0,0.98855,1e-05,1.4516]
[1776626956332,67.28,74989.77,0.0,0.98853,1e-05,1.4546]
[1776626961366,67.28,74987.54,0.0,0.9885,1e-05,1.45722]
[1776626968418,67.29,74987.7,0.0,0.9885,1e-05,1.4576]
[1776626973449,67.29,74986.31,0.0,0.9885,1e-05,1.45734]
[1776626978485,67.29,74983.07,0.0,0.98846,1e-05,1.46094]
[1776626983415,67.29,74977.07,0.0,0.9884,1e-05,1.46729]
[1776626989565,67.3,74980.28,0.0,0.98843,1e-05,1.46444]
[1776626994600,67.3,74974.46,0.0,0.98837,1e-05,1.47057]
[1776626996617,67.3,74969.84,0.0,0.98833,1e-05,1.47531]
[1776627001680,67.3,74969.34,0.0,0.98832,1e-05,1.47604]
[1776627006719,67.31,74968.3,0.0,0.98831,1e-05,1.47725]
[1776627007724,67.31,74981.69,0.0,0.98844,1e-05,1.46385]
[1776627013626,67.31,74983.09,0.0,0.98845,1e-05,1.46276]
[1776627018804,67.31,74982.04,0.0,0.98843,1e-05,1.46412]
[1776627023840,67.31,74982.47,0.0,0.98844,1e-05,1.46407]
[1776627028875,67.32,74981.38,0.0,0.98842,1e-05,1.46539]
[1776627033909,67.32,74985.65,0.0,0.98848,1e-05,1.45941]
[1776627041965,67.32,74990.41,0.0,0.98851,1e-05,1.45519]
[1776627047001,67.33,74984.07,0.0,0.98845,1e-05,1.46193]
[1776627049015,67.33,74988.28,0.0,0.98849,1e-05,1.45785]
[1776627051029,67.33,74988.84,0.0,0.98849,1e-05,1.45736]
[1776627056065,67.33,74988.62,0.0,0.98849,1e-05,1.45796]
[1776627059089,67.34,74989.6,0.0,0.98849,1e-05,1.45731]
[1776627062108,67.34,74996.76,0.0,0.98856,1e-05,1.45036]
[1776627064120,67.34,75001.06,0.0,0.9886,1e-05,1.44639]
[1776627069155,67.35,74998.23,0.0,0.98857,1e-05,1.44973]
[1776627078218,67.36,74995.16,0.0,0.98853,1e-05,1.45381]
[1776627081242,67.36,75018.46,0.0,0.98874,1e-05,1.43098]
[1776627082258,67.36,75021.32,0.0,0.98876,1e-05,1.42847]
[1776627087284,67.37,75023.15,0.0,0.98877,1e-05,1.4274]
[1776627092319,67.37,75028.79,0.0,0.98883,1e-05,1.42047]
[1776627097355,67.38,75030.19,0.0,0.98884,1e-05,1.42]
[1776627098362,67.38,75039.27,0.0,0.98892,1e-05,1.41132]
[1776627103398,67.39,75039.04,0.0,0.98891,1e-05,1.4122]
[1776627108431,67.4,75026.74,0.0,0.98879,1e-05,1.42499]
[1776627109439,67.4,75027.06,0.0,0.98879,1e-05,1.42482]
[1776627114473,67.4,75031.43,0.0,0.98883,1e-05,1.42125]
[1776627119509,67.41,75037.75,0.0,0.98888,1e-05,1.41578]
[1776627124545,67.42,75038.64,0.0,0.98888,1e-05,1.41574]
[1776627128581,67.42,75065.16,0.0,0.98911,1e-05,1.39054]
[1776627129588,67.42,75082.58,0.0,0.98926,1e-05,1.37431]
[1776627132606,67.43,75075.67,0.0,0.98919,1e-05,1.38147]
[1776627133616,67.43,75087.17,0.0,0.98929,1e-05,1.37076]
[1776627138648,67.44,75081.98,0.0,0.98924,1e-05,1.37672]
[1776627144552,67.45,75077.72,0.0,0.98919,1e-05,1.38195]
[1776627149725,67.46,75077.79,0.0,0.98918,1e-05,1.38285]
[1776627150733,67.46,75065.37,0.0,0.98907,1e-05,1.39491]
[1776627151739,67.46,75054.28,0.0,0.98898,1e-05,1.40377]
[1776627152749,67.47,75048.47,0.0,0.98893,1e-05,1.40954]
[1776627157782,67.47,75056.63,0.0,0.989,1e-05,1.4024]
[1776627162818,67.48,75053.8,0.0,0.98897,1e-05,1.40594]
[1776627164692,67.48,75046.68,0.0,0.9889,1e-05,1.41314]
[1776627166849,67.49,75034.25,0.0,0.98878,1e-05,1.42551]
[1776627169871,67.49,75029.29,0.0,0.98874,1e-05,1.43072]
[1776627174907,67.49,75028.07,0.0,0.98872,1e-05,1.43247]
[1776627175918,67.5,75016.45,0.0,0.98861,1e-05,1.444]
[1776627178936,67.5,75026.69,0.0,0.9887,1e-05,1.4342]
[1776627179944,67.5,75032.41,0.0,0.98876,1e-05,1.4287]
[1776627184981,67.5,75031.13,0.0,0.98874,1e-05,1.43049]
[1776627189007,67.51,75022.64,0.0,0.98866,1e-05,1.43922]
[1776627190015,67.51,75013.87,0.0,0.98858,1e-05,1.44795]
[1776627195048,67.51,75009.6,0.0,0.98854,1e-05,1.45256]
[1776627201091,67.52,75011.31,0.0,0.98855,1e-05,1.45128]
[1776627204113,67.52,75004.59,0.0,0.98848,1e-05,1.45815]
[1776627208140,67.52,74996.96,0.0,0.98841,1e-05,1.46598]
[1776627213175,67.52,75007.27,0.0,0.98852,1e-05,1.45392]
[1776627215190,67.52,75007.33,0.0,0.98852,1e-05,1.45401]
[1776627218211,67.52,75002.09,0.0,0.98847,1e-05,1.45945]
[1776627224252,67.53,74998.64,0.0,0.98843,1e-05,1.46331]
[1776627229286,67.53,74992.54,0.0,0.98837,1e-05,1.46975]
[1776627234323,67.54,75004.03,0.0,0.98848,1e-05,1.45861]
[1776627235329,67.54,75004.9,0.0,0.98848,1e-05,1.45784]
[1776627240364,67.54,75005.98,0.0,0.98849,1e-05,1.4572]
[1776627242386,67.54,74999.87,0.0,0.98843,1e-05,1.46346]
[1776627243391,67.54,75001.08,0.0,0.98844,1e-05,1.46233]
[1776627246412,67.54,74990.02,0.0,0.98834,1e-05,1.47363]
[1776627247420,67.54,74979.33,0.0,0.98824,1e-05,1.48445]
[1776627248428,67.55,74977.78,0.0,0.98822,1e-05,1.48605]
[1776627251448,67.55,74972.5,0.0,0.98817,1e-05,1.4915]
[1776627256482,67.55,74964.24,0.0,0.98809,1e-05,1.50006]
[1776627259503,67.55,74956.17,0.0,0.98801,1e-05,1.50833]
[1776627260512,67.55,74949.25,0.0,0.98795,1e-05,1.51541]
[1776627261517,67.55,74960.84,0.0,0.98806,1e-05,1.50356]
[1776627265548,67.55,74968.64,0.0,0.98813,1e-05,1.49566]
[1776627266552,67.55,74975.2,0.0,0.98819,1e-05,1.48904]
[1776627271589,67.55,74980.95,0.0,0.98826,1e-05,1.48134]
[1776627276623,67.55,74979.34,0.0,0.98825,1e-05,1.48318]
[1776627280650,67.55,74974.51,0.0,0.9882,1e-05,1.48819]
[1776627285685,67.55,74972.82,0.0,0.98818,1e-05,1.49002]
[1776627290721,67.56,74974.26,0.0,0.98819,1e-05,1.48869]
[1776627292734,67.56,74969.45,0.0,0.98815,1e-05,1.4936]
[1776627297770,67.56,74967.23,0.0,0.98813,1e-05,1.49593]
[1776627301798,67.56,74959.06,0.0,0.98805,1e-05,1.50428]
[1776627305824,67.56,74965.85,0.0,0.98811,1e-05,1.49735]
[1776627308846,67.56,74975.08,0.0,0.9882,1e-05,1.48803]
[1776627309854,67.56,74991.7,0.0,0.98836,1e-05,1.47135]
[1776627314888,67.56,74987.09,0.0,0.98831,1e-05,1.47623]
[1776627319926,67.56,74985.78,0.0,0.9883,1e-05,1.4778]
[1776627325820,67.56,74981.79,0.0,0.98826,1e-05,1.4821]
[1776627331001,67.57,74990.51,0.0,0.98835,1e-05,1.47154]
[1776627336035,67.57,74991.16,0.0,0.98835,1e-05,1.47123]
[1776627345103,67.58,74990.37,0.0,0.98834,1e-05,1.47263]
[1776627348123,67.58,74980.49,0.0,0.98825,1e-05,1.48275]
[1776627352155,67.58,74975.42,0.0,0.9882,1e-05,1.48806]
[1776627353156,67.58,74968.94,0.0,0.98814,1e-05,1.49466]
[1776627355170,67.58,74963.25,0.0,0.98808,1e-05,1.50049]
[1776627360206,67.58,74963.33,0.0,0.98808,1e-05,1.50053]
[1776627366250,67.58,74961.55,0.0,0.98806,1e-05,1.50246]
[1776627373313,67.58,74965.18,0.0,0.9881,1e-05,1.4989]
[1776627374307,67.58,74960.52,0.0,0.98805,1e-05,1.50366]
[1776627375314,67.58,74955.4,0.0,0.988,1e-05,1.50889]
[1776627380353,67.58,74954.65,0.0,0.988,1e-05,1.50964]
[1776627386392,67.58,74956.31,0.0,0.98801,1e-05,1.50793]
[1776627391426,67.58,74946.75,0.0,0.98794,1e-05,1.51563]
[1776627392435,67.58,74946.67,0.0,0.98793,1e-05,1.51569]
[1776627397468,67.58,74949.51,0.0,0.98796,1e-05,1.51274]
[1776627403511,67.58,74949.59,0.0,0.98796,1e-05,1.51264]
[1776627408547,67.58,74949.24,0.0,0.98796,1e-05,1.51298]
[1776627413581,67.58,74950.22,0.0,0.98797,1e-05,1.51198]
[1776627416607,67.58,74940.22,0.0,0.98787,1e-05,1.52226]
[1776627417610,67.58,74939.35,0.0,0.98787,1e-05,1.52314]
[1776627420630,67.58,74944.75,0.0,0.98792,1e-05,1.51754]
[1776627426674,67.58,74948.12,0.0,0.98795,1e-05,1.51405]
[1776627431710,67.58,74940.26,0.0,0.98787,1e-05,1.5221]
[1776627434733,67.58,74936.18,0.0,0.98784,1e-05,1.52624]
[1776627439766,67.58,74941.87,0.0,0.98789,1e-05,1.52025]
[1776627445810,67.58,74945.84,0.0,0.98793,1e-05,1.51605]
[1776627452858,67.58,74945.13,0.0,0.98794,1e-05,1.51459]
[1776627457892,67.58,74945.19,0.0,0.98794,1e-05,1.51448]
[1776627464941,67.58,74944.74,0.0,0.98794,1e-05,1.51489]
[1776627467962,67.58,74952.97,0.0,0.98802,1e-05,1.50646]
[1776627472999,67.58,74955.65,0.0,0.98804,1e-05,1.50381]
[1776627479041,67.58,74958.39,0.0,0.98807,1e-05,1.50117]
[1776627484078,67.58,74959.39,0.0,0.98808,1e-05,1.50028]
[1776627491126,67.58,74959.03,0.0,0.98807,1e-05,1.50082]
[1776627497015,67.58,74963.17,0.0,0.98811,1e-05,1.49679]
[1776627505227,67.59,74961.98,0.0,0.98809,1e-05,1.49827]
[1776627508247,67.59,74956.04,0.0,0.98804,1e-05,1.50441]
[1776627513281,67.59,74953.25,0.0,0.98803,1e-05,1.50529]
[1776627518317,67.59,74953.06,0.0,0.98802,1e-05,1.50561]
[1776627523352,67.59,74956.51,0.0,0.98805,1e-05,1.50222]
[1776627528387,67.59,74962.11,0.0,0.98811,1e-05,1.49669]
[1776627535436,67.59,74963.21,0.0,0.98811,1e-05,1.49586]
[1776627540472,67.6,74961.21,0.0,0.98809,1e-05,1.49811]
[1776627545506,67.6,74958.79,0.0,0.98807,1e-05,1.50076]
[1776627550541,67.6,74956.4,0.0,0.98804,1e-05,1.50336]
[1776627551548,67.6,74949.48,0.0,0.98798,1e-05,1.51046]
[1776627552558,67.6,74949.24,0.0,0.98797,1e-05,1.51072]
[1776627558601,67.6,74950.71,0.0,0.98799,1e-05,1.50933]
[1776627563634,67.6,74949.32,0.0,0.98797,1e-05,1.51084]
[1776627569677,67.6,74950.44,0.0,0.98798,1e-05,1.5098]
[1776627570688,67.6,74958.53,0.0,0.98806,1e-05,1.50155]
[1776627571692,67.6,74962.21,0.0,0.98811,1e-05,1.49577]
[1776627577739,67.6,74961.78,0.0,0.9881,1e-05,1.49645]
[1776627583777,67.61,74961.99,0.0,0.9881,1e-05,1.49648]
[1776627587806,67.61,74969.72,0.0,0.98818,1e-05,1.4888]
[1776627588812,67.61,74975.38,0.0,0.98823,1e-05,1.48314]
[1776627589819,67.61,74975.85,0.0,0.98823,1e-05,1.4828]
[1776627596868,67.61,74976.75,0.0,0.98824,1e-05,1.48235]
[1776627601903,67.62,74978.12,0.0,0.98825,1e-05,1.48129]
[1776627606943,67.62,74974.27,0.0,0.98821,1e-05,1.48548]
[1776627611977,67.62,74972.51,0.0,0.98819,1e-05,1.48754]
[1776627617013,67.62,74968.83,0.0,0.98815,1e-05,1.49149]
[1776627618020,67.62,74958.74,0.0,0.98805,1e-05,1.50183]
[1776627620038,67.63,74953.14,0.0,0.988,1e-05,1.5076]
[1776627622054,67.63,74961.25,0.0,0.98808,1e-05,1.49939]
[1776627627084,67.63,74962.24,0.0,0.98809,1e-05,1.49859]
[1776627633125,67.63,74961.48,0.0,0.98809,1e-05,1.49754]
[1776627641181,67.63,74959.81,0.0,0.98807,1e-05,1.49957]
[1776627645209,67.63,74953.42,0.0,0.98801,1e-05,1.50623]
[1776627650245,67.64,74952.7,0.0,0.988,1e-05,1.50709]
[1776627655280,67.64,74956.61,0.0,0.98804,1e-05,1.50324]
[1776627661321,67.64,74957.32,0.0,0.98804,1e-05,1.5027]
[1776627666357,67.64,74957.36,0.0,0.98804,1e-05,1.5028]
[1776627673408,67.64,74957.38,0.0,0.98804,1e-05,1.50297]
[1776627678447,67.64,74967.9,0.0,0.98814,1e-05,1.49245]
[1776627680460,67.64,74979.41,0.0,0.98825,1e-05,1.48093]
[1776627684484,67.65,74997.36,0.0,0.98841,1e-05,1.46322]
[1776627685491,67.65,75007.05,0.0,0.9885,1e-05,1.45368]
[1776627690526,67.65,75007.6,0.0,0.9885,1e-05,1.45363]
[1776627695562,67.66,75008.88,0.0,0.98852,1e-05,1.45085]
[1776627698587,67.66,75017.51,0.0,0.9886,1e-05,1.44265]
[1776627702614,67.66,75011.47,0.0,0.98854,1e-05,1.44908]
[1776627704629,67.67,75023.91,0.0,0.98865,1e-05,1.43704]
[1776627713692,67.68,75028.83,0.0,0.98869,1e-05,1.43338]
[1776627716713,67.68,75039.25,0.0,0.98878,1e-05,1.42358]
[1776627717720,67.68,75038.15,0.0,0.98877,1e-05,1.4248]
[1776627722755,67.69,75038.09,0.0,0.98876,1e-05,1.42556]
[1776627728798,67.7,75041.48,0.0,0.98878,1e-05,1.42309]
[1776627736853,67.71,75041.87,0.0,0.98877,1e-05,1.42382]
[1776627743931,67.71,75041.27,0.0,0.98876,1e-05,1.42535]
[1776627748966,67.72,75041.44,0.0,0.98876,1e-05,1.42597]
[1776627754005,67.73,75038.39,0.0,0.98874,1e-05,1.42758]
[1776627765081,67.74,75037.48,0.0,0.98872,1e-05,1.42986]
[1776627768103,67.74,75042.44,0.0,0.98876,1e-05,1.4254]
[1776627773138,67.75,75036.2,0.0,0.9887,1e-05,1.43215]
[1776627779180,67.76,75032.58,0.0,0.98866,1e-05,1.43641]
[1776627783207,67.76,75027.38,0.0,0.9886,1e-05,1.44197]
[1776627788242,67.77,75026.45,0.0,0.98859,1e-05,1.44343]
[1776627799150,67.78,75024.65,0.0,0.98856,1e-05,1.44636]
[1776627804355,67.78,75021.67,0.0,0.98853,1e-05,1.44981]
[1776627809389,67.79,75020.05,0.0,0.98851,1e-05,1.4519]
[1776627812411,67.79,75006.46,0.0,0.9884,1e-05,1.46363]
[1776627813415,67.79,74999.09,0.0,0.98833,1e-05,1.47105]
[1776627819290,67.79,75006.85,0.0,0.9884,1e-05,1.46369]
[1776627824497,67.8,75004.56,0.0,0.98838,1e-05,1.46635]
[1776627829533,67.8,74999.78,0.0,0.98833,1e-05,1.47146]
[1776627834568,67.8,74998.89,0.0,0.98832,1e-05,1.47266]
[1776627839607,67.8,74998.22,0.0,0.98831,1e-05,1.47362]
[1776627844641,67.81,74997.86,0.0,0.9883,1e-05,1.47424]
[1776627847662,67.81,74989.82,0.0,0.98823,1e-05,1.48245]
[1776627852697,67.81,74987.65,0.0,0.9882,1e-05,1.48483]
[1776627857732,67.81,74979.34,0.0,0.98812,1e-05,1.4934]
[1776627862767,67.81,74979.37,0.0,0.98812,1e-05,1.4935]
[1776627865787,67.81,74985.49,0.0,0.98818,1e-05,1.48741]
[1776627866797,67.81,74990.59,0.0,0.98823,1e-05,1.48232]
[1776627870825,67.82,74976.48,0.0,0.98809,1e-05,1.49674]
[1776627871830,67.82,74970.72,0.0,0.98805,1e-05,1.50054]
[1776627872842,67.82,74965.05,0.0,0.988,1e-05,1.50632]
[1776627877872,67.82,74964.06,0.0,0.98799,1e-05,1.50738]
[1776627883916,67.82,74962.56,0.0,0.98797,1e-05,1.50899]
[1776627887944,67.82,74966.42,0.0,0.98801,1e-05,1.50513]
[1776627892979,67.82,74968.44,0.0,0.98803,1e-05,1.5032]
[1776627898014,67.82,74969.68,0.0,0.98804,1e-05,1.50207]
[1776627899023,67.82,74963.92,0.0,0.98798,1e-05,1.50796]
[1776627900032,67.82,74960.45,0.0,0.98795,1e-05,1.51152]
[1776627903070,67.82,74967.74,0.0,0.98802,1e-05,1.50411]
[1776627904060,67.82,74969.21,0.0,0.98803,1e-05,1.50264]
[1776627909098,67.82,74969.27,0.0,0.98803,1e-05,1.50268]
[1776627914132,67.82,74967.74,0.0,0.98802,1e-05,1.50434]
[1776627919168,67.82,74968.62,0.0,0.98803,1e-05,1.50353]
[1776627922193,67.82,74976.72,0.0,0.9881,1e-05,1.49537]
[1776627930065,67.83,74976.92,0.0,0.9881,1e-05,1.49539]
[1776627935310,67.83,74978.22,0.0,0.98813,1e-05,1.49222]
[1776627938331,67.83,74983.42,0.0,0.98818,1e-05,1.48712]
[1776627943366,67.83,74981.14,0.0,0.98815,1e-05,1.48967]
[1776627947393,67.83,74969.9,0.0,0.98804,1e-05,1.50124]
[1776627949408,67.83,74974.92,0.0,0.98809,1e-05,1.49622]
[1776627953437,67.84,74983.69,0.0,0.98817,1e-05,1.48752]
[1776627958472,67.84,74984.11,0.0,0.98817,1e-05,1.48737]
[1776627963509,67.84,74982.85,0.0,0.98816,1e-05,1.4889]
[1776627968548,67.84,74984.2,0.0,0.98817,1e-05,1.4878]
[1776627969555,67.84,74999.24,0.0,0.98831,1e-05,1.47277]
[1776627975597,67.85,74999.7,0.0,0.98831,1e-05,1.47281]
[1776627981639,67.85,74999.09,0.0,0.9883,1e-05,1.47389]
[1776627987681,67.86,74998.42,0.0,0.98829,1e-05,1.47498]
[1776627992718,67.86,75017.34,0.0,0.98848,1e-05,1.45446]
[1776627994732,67.86,75008.48,0.0,0.98839,1e-05,1.46345]
[1776628000563,67.87,75013.85,0.0,0.98844,1e-05,1.45867]
[1776628007821,67.87,75011.72,0.0,0.98841,1e-05,1.46146]
[1776628010851,67.88,75006.39,0.0,0.98836,1e-05,1.46704]
[1776628015880,67.88,75004.45,0.0,0.98834,1e-05,1.46941]
[1776628020914,67.88,75007.39,0.0,0.98836,1e-05,1.46691]
[1776628022932,67.89,75012.5,0.0,0.98841,1e-05,1.46201]
[1776628027963,67.89,75016.0,0.0,0.98844,1e-05,1.45901]
[1776628033001,67.89,75018.25,0.0,0.98845,1e-05,1.45724]
[1776628038034,67.9,75020.52,0.0,0.98847,1e-05,1.45547]
[1776628043071,67.9,75023.71,0.0,0.98849,1e-05,1.45281]
[1776628048103,67.91,75021.67,0.0,0.98847,1e-05,1.45532]
[1776628053144,67.91,75022.61,0.0,0.98849,1e-05,1.45283]
[1776628055159,67.91,75016.88,0.0,0.98844,1e-05,1.45869]
[1776628057172,67.91,75011.34,0.0,0.98838,1e-05,1.46437]
[1776628059186,67.92,74999.21,0.0,0.98827,1e-05,1.47664]
[1776628060195,67.92,74996.33,0.0,0.98824,1e-05,1.47959]
[1776628064221,67.92,75006.25,0.0,0.98833,1e-05,1.46987]
[1776628065233,67.92,75010.57,0.0,0.98837,1e-05,1.46563]
[1776628070267,67.92,75008.25,0.0,0.98835,1e-05,1.46827]
[1776628074298,67.92,75013.55,0.0,0.98839,1e-05,1.46325]
[1776628081344,67.93,75013.27,0.0,0.98839,1e-05,1.4641]
[1776628085373,67.93,75007.56,0.0,0.98833,1e-05,1.47006]
[1776628088395,67.93,75002.44,0.0,0.98828,1e-05,1.47533]
[1776628093429,67.94,75003.0,0.0,0.98828,1e-05,1.47502]
[1776628098464,67.94,75004.43,0.0,0.98829,1e-05,1.47383]
[1776628106520,67.94,75006.22,0.0,0.98831,1e-05,1.47245]
[1776628117602,67.95,75008.52,0.0,0.98834,1e-05,1.46871]
[1776628122633,67.95,75008.07,0.0,0.98833,1e-05,1.46945]
[1776628127667,67.95,75006.87,0.0,0.98832,1e-05,1.47093]
[1776628136732,67.96,75006.57,0.0,0.98831,1e-05,1.47175]
[1776628141558,67.96,74987.61,0.0,0.98813,1e-05,1.49105]
[1776628142777,67.96,74980.99,0.0,0.98807,1e-05,1.49777]
[1776628147808,67.96,74978.42,0.0,0.98804,1e-05,1.50047]
[1776628152843,67.96,74976.69,0.0,0.98803,1e-05,1.5023]
[1776628158885,67.96,74975.17,0.0,0.98801,1e-05,1.50393]
[1776628163919,67.96,74975.36,0.0,0.98801,1e-05,1.50379]
[1776628168954,67.96,74978.31,0.0,0.98804,1e-05,1.50086]
[1776628174996,67.96,74976.9,0.0,0.98804,1e-05,1.5003]
[1776628180031,67.97,74976.26,0.0,0.98803,1e-05,1.50102]
[1776628185066,67.97,74974.76,0.0,0.98802,1e-05,1.5026]
[1776628191108,67.97,74973.04,0.0,0.988,1e-05,1.50439]
[1776628197150,67.97,74973.2,0.0,0.988,1e-05,1.50427]
[1776628202186,67.97,74973.95,0.0,0.98801,1e-05,1.50354]
[1776628207223,67.97,74978.41,0.0,0.98805,1e-05,1.49907]
[1776628213271,67.97,74978.62,0.0,0.98805,1e-05,1.49894]
[1776628217300,67.97,74992.96,0.0,0.98819,1e-05,1.48453]
[1776628218311,67.97,74993.83,0.0,0.9882,1e-05,1.48369]
[1776628220333,67.97,74987.7,0.0,0.98814,1e-05,1.48995]
[1776628221330,67.97,74981.4,0.0,0.98808,1e-05,1.49635]
[1776628222337,67.97,74980.89,0.0,0.98807,1e-05,1.49688]
[1776628227373,67.97,74981.63,0.0,0.98808,1e-05,1.49624]
[1776628234423,67.97,74981.21,0.0,0.98809,1e-05,1.49477]
[1776628239458,67.97,74980.91,0.0,0.98808,1e-05,1.49522]
[1776628244491,67.98,74982.47,0.0,0.9881,1e-05,1.4938]
[1776628247513,67.98,74987.52,0.0,0.98814,1e-05,1.48881]
[1776628253554,67.98,74988.42,0.0,0.98815,1e-05,1.48823]
[1776628259597,67.98,74985.75,0.0,0.98812,1e-05,1.49117]
[1776628266647,67.98,74984.81,0.0,0.98811,1e-05,1.49233]
[1776628267654,67.98,74972.48,0.0,0.98799,1e-05,1.50488]
[1776628269668,67.98,74964.4,0.0,0.98792,1e-05,1.51312]
[1776628275721,67.98,74965.16,0.0,0.98792,1e-05,1.51234]
[1776628277743,67.98,74956.22,0.0,0.98784,1e-05,1.52148]
[1776628282766,67.98,74961.54,0.0,0.98789,1e-05,1.51595]
[1776628287800,67.98,74964.34,0.0,0.98792,1e-05,1.51301]
[1776628289814,67.98,74958.13,0.0,0.98786,1e-05,1.51931]
[1776628295856,67.98,74963.0,0.0,0.98792,1e-05,1.51207]
[1776628300893,67.98,74963.47,0.0,0.98793,1e-05,1.51144]
[1776628303912,67.98,74971.71,0.0,0.98801,1e-05,1.50296]
[1776628308948,67.98,74974.1,0.0,0.98803,1e-05,1.50043]
[1776628313982,67.98,74973.78,0.0,0.98803,1e-05,1.50062]
[1776628315996,67.98,74980.14,0.0,0.98809,1e-05,1.49413]
[1776628321033,67.97,74981.79,0.0,0.98811,1e-05,1.49236]
[1776628326068,67.97,74989.62,0.0,0.98818,1e-05,1.48437]
[1776628331117,67.97,74995.75,0.0,0.98824,1e-05,1.47819]
[1776628335131,67.97,74986.49,0.0,0.98815,1e-05,1.48751]
[1776628340166,67.97,74983.25,0.0,0.98812,1e-05,1.49073]
[1776628346208,67.97,74981.96,0.0,0.98811,1e-05,1.49198]
[1776628351244,67.97,74983.43,0.0,0.98814,1e-05,1.48841]
[1776628356281,67.97,74985.17,0.0,0.98816,1e-05,1.48665]
[1776628361315,67.97,74983.78,0.0,0.98814,1e-05,1.48805]
[1776628366351,67.97,74982.27,0.0,0.98813,1e-05,1.48958]
[1776628371384,67.97,74975.48,0.0,0.98807,1e-05,1.49644]
[1776628380447,67.97,74978.1,0.0,0.98809,1e-05,1.49368]
[1776628383469,67.97,74990.26,0.0,0.98821,1e-05,1.48137]
[1776628384476,67.97,74988.85,0.0,0.98819,1e-05,1.4828]
[1776628389512,67.97,74986.93,0.0,0.98818,1e-05,1.48475]
[1776628395553,67.97,74987.49,0.0,0.98818,1e-05,1.4842]
[1776628400591,67.97,74982.9,0.0,0.98814,1e-05,1.48884]
[1776628406635,67.97,74984.14,0.0,0.98815,1e-05,1.48757]
[1776628411670,67.97,74984.49,0.0,0.98817,1e-05,1.48513]
[1776628416712,67.97,74986.3,0.0,0.98819,1e-05,1.48329]
[1776628417708,67.97,74995.9,0.0,0.98828,1e-05,1.47366]
[1776628418715,67.97,74991.54,0.0,0.98823,1e-05,1.47805]
[1776628420730,67.97,74985.41,0.0,0.98818,1e-05,1.48422]
[1776628426774,67.97,74986.68,0.0,0.98819,1e-05,1.48294]
[1776628431807,67.97,74991.71,0.0,0.98824,1e-05,1.47791]
[1776628436842,67.97,74988.05,0.0,0.9882,1e-05,1.48161]
[1776628443701,67.97,74988.86,0.0,0.98821,1e-05,1.48083]
[1776628450936,67.97,74988.86,0.0,0.98821,1e-05,1.48085]
[1776628454969,67.97,74983.58,0.0,0.98816,1e-05,1.48617]
[1776628462016,67.97,74982.52,0.0,0.98815,1e-05,1.48725]
[1776628467051,67.97,74980.25,0.0,0.98813,1e-05,1.48955]
[1776628469066,67.97,74966.09,0.0,0.98799,1e-05,1.50386]
[1776628474101,67.97,74970.86,0.0,0.98806,1e-05,1.49681]
[1776628479138,67.97,74974.25,0.0,0.98809,1e-05,1.49326]
[1776628483981,67.97,74966.74,0.0,0.98802,1e-05,1.50071]
[1776628485183,67.97,74960.29,0.0,0.98796,1e-05,1.50723]
[1776628490224,67.97,74956.23,0.0,0.98792,1e-05,1.51111]
[1776628495250,67.96,74953.23,0.0,0.9879,1e-05,1.51389]
[1776628500285,67.96,74948.89,0.0,0.98786,1e-05,1.51804]
[1776628505321,67.96,74952.84,0.0,0.9879,1e-05,1.51368]
[1776628511363,67.95,74956.1,0.0,0.98793,1e-05,1.50997]
[1776628514408,67.95,74917.16,0.0,0.98755,1e-05,1.54998]
[1776628515399,67.95,74917.16,0.0,0.98756,1e-05,1.54985]
[1776628517413,67.94,74911.12,0.0,0.98751,1e-05,1.55467]
[1776628521443,67.93,74915.27,0.0,0.98756,1e-05,1.54982]
[1776628534359,67.92,74912.88,0.0,0.98756,1e-05,1.54864]
[1776628540578,67.91,74909.02,0.0,0.98753,1e-05,1.55201]
[1776628545613,67.91,74907.94,0.0,0.98753,1e-05,1.5526]
[1776628550647,67.9,74907.42,0.0,0.98752,1e-05,1.55261]
[1776628552660,67.9,74915.87,0.0,0.98761,1e-05,1.54359]
[1776628558702,67.9,74918.37,0.0,0.98764,1e-05,1.54043]
[1776628563737,67.89,74916.69,0.0,0.98763,1e-05,1.54172]
[1776628569783,67.89,74917.52,0.0,0.98764,1e-05,1.54032]
[1776628574821,67.88,74920.27,0.0,0.98767,1e-05,1.53698]
[1776628577839,67.88,74927.97,0.0,0.98775,1e-05,1.52887]
[1776628578847,67.88,74932.17,0.0,0.98779,1e-05,1.52448]
[1776628580858,67.88,74936.32,0.0,0.98783,1e-05,1.52009]
[1776628585892,67.88,74938.66,0.0,0.98786,1e-05,1.51751]
[1776628594782,67.88,74940.31,0.0,0.98789,1e-05,1.51344]
[1776628600997,67.88,74942.27,0.0,0.98791,1e-05,1.5112]
[1776628606036,67.87,74947.1,0.0,0.98796,1e-05,1.50612]
[1776628609058,67.87,74960.88,0.0,0.98809,1e-05,1.49204]
[1776628610064,67.87,74967.14,0.0,0.98815,1e-05,1.48571]
[1776628615098,67.87,74972.16,0.0,0.9882,1e-05,1.48069]
[1776628621140,67.88,74971.59,0.0,0.98819,1e-05,1.48134]
[1776628625170,67.88,74956.65,0.0,0.98805,1e-05,1.49648]
[1776628631210,67.87,74954.27,0.0,0.98803,1e-05,1.49882]
[1776628636245,67.87,74956.32,0.0,0.98805,1e-05,1.49668]
[1776628641281,67.87,74959.19,0.0,0.98808,1e-05,1.49369]
[1776628646315,67.87,74959.32,0.0,0.98808,1e-05,1.49348]
[1776628651350,67.87,74961.52,0.0,0.98812,1e-05,1.48908]
[1776628653364,67.87,74966.74,0.0,0.98817,1e-05,1.48379]
[1776628658400,67.87,74967.03,0.0,0.98817,1e-05,1.48346]
[1776628663435,67.87,74971.21,0.0,0.98821,1e-05,1.47922]
[1776628665272,67.87,74978.25,0.0,0.98827,1e-05,1.47217]
[1776628673504,67.87,74980.2,0.0,0.98829,1e-05,1.47033]
[1776628678540,67.87,74978.46,0.0,0.98827,1e-05,1.47212]
[1776628683576,67.87,74981.38,0.0,0.9883,1e-05,1.46925]
[1776628688610,67.87,74980.9,0.0,0.9883,1e-05,1.46981]
[1776628693646,67.87,74981.64,0.0,0.9883,1e-05,1.46916]
[1776628699688,67.88,74979.91,0.0,0.98828,1e-05,1.47101]
[1776628704722,67.88,74981.71,0.0,0.9883,1e-05,1.46931]
[1776628710764,67.88,74978.82,0.0,0.98827,1e-05,1.47237]
[1776628715799,67.88,74978.36,0.0,0.98828,1e-05,1.47094]
[1776628723855,67.88,74978.0,0.0,0.98828,1e-05,1.4716]
[1776628728893,67.88,74975.11,0.0,0.98825,1e-05,1.47469]
[1776628733929,67.89,74975.56,0.0,0.98825,1e-05,1.47442]
[1776628740980,67.89,74976.2,0.0,0.98825,1e-05,1.47408]
[1776628746014,67.89,74979.12,0.0,0.98828,1e-05,1.47133]
[1776628751049,67.89,74985.29,0.0,0.98833,1e-05,1.46534]
[1776628752057,67.89,74991.88,0.0,0.9884,1e-05,1.45883]
[1776628757091,67.9,74991.71,0.0,0.98839,1e-05,1.45928]
[1776628762126,67.9,74988.25,0.0,0.98836,1e-05,1.46301]
[1776628767161,67.9,74986.22,0.0,0.98834,1e-05,1.4653]
[1776628772199,67.9,74984.9,0.0,0.98834,1e-05,1.46482]
[1776628780258,67.91,74983.65,0.0,0.98832,1e-05,1.46647]
[1776628785286,67.91,74978.61,0.0,0.98827,1e-05,1.47176]
[1776628789317,67.91,74970.57,0.0,0.98819,1e-05,1.48]
[1776628792338,67.91,74965.38,0.0,0.98814,1e-05,1.48532]
[1776628797373,67.91,74964.86,0.0,0.98814,1e-05,1.48595]
[1776628802412,67.91,74964.32,0.0,0.98813,1e-05,1.48659]
[1776628807448,67.91,74952.87,0.0,0.98802,1e-05,1.49826]
[1776628811482,67.91,74948.6,0.0,0.98798,1e-05,1.50256]
[1776628813490,67.91,74938.72,0.0,0.98789,1e-05,1.5126]
[1776628818526,67.91,74939.06,0.0,0.98789,1e-05,1.51209]
[1776628820542,67.91,74943.81,0.0,0.98794,1e-05,1.50717]
[1776628821548,67.91,74957.97,0.0,0.98807,1e-05,1.49276]
[1776628826581,67.91,74958.4,0.0,0.98808,1e-05,1.49234]
[1776628831616,67.91,74958.39,0.0,0.98809,1e-05,1.49027]
[1776628839673,67.91,74958.5,0.0,0.9881,1e-05,1.49018]
[1776628844707,67.91,74958.46,0.0,0.98809,1e-05,1.49024]
[1776628848745,67.91,74944.69,0.0,0.98796,1e-05,1.50423]
[1776628850756,67.91,74949.58,0.0,0.98801,1e-05,1.49922]
[1776628853779,67.91,74943.12,0.0,0.98795,1e-05,1.50577]
[1776628858810,67.91,74941.31,0.0,0.98793,1e-05,1.50753]
[1776628863865,67.91,74933.01,0.0,0.98785,1e-05,1.51594]
[1776628867872,67.91,74928.15,0.0,0.98781,1e-05,1.52079]
[1776628872907,67.91,74925.54,0.0,0.98778,1e-05,1.52328]
[1776628875928,67.9,74915.72,0.0,0.98769,1e-05,1.5333]
[1776628876935,67.9,74910.14,0.0,0.98763,1e-05,1.53903]
[1776628878949,67.9,74908.84,0.0,0.98762,1e-05,1.54024]
[1776628883997,67.9,74904.14,0.0,0.98758,1e-05,1.54479]
[1776628884999,67.9,74886.15,0.0,0.9874,1e-05,1.56357]
[1776628886001,67.9,74878.53,0.0,0.98733,1e-05,1.5715]
[1776628887044,67.9,74887.12,0.0,0.98741,1e-05,1.56232]
[1776628888017,67.9,74889.6,0.0,0.98744,1e-05,1.55961]
[1776628889023,67.89,74880.85,0.0,0.98735,1e-05,1.56872]
[1776628890034,67.89,74880.77,0.0,0.98735,1e-05,1.56868]
[1776628892044,67.89,74870.26,0.0,0.98727,1e-05,1.57741]
[1776628893052,67.89,74868.57,0.0,0.98725,1e-05,1.57906]
[1776628894058,67.89,74856.6,0.0,0.98713,1e-05,1.59167]
[1776628895077,67.89,74851.77,0.0,0.98708,1e-05,1.59668]
[1776628896076,67.89,74847.63,0.0,0.98704,1e-05,1.60094]
[1776628900100,67.88,74846.17,0.0,0.98703,1e-05,1.60178]
[1776628904134,67.87,74850.59,0.0,0.98709,1e-05,1.59631]
[1776628909168,67.87,74849.39,0.0,0.98708,1e-05,1.59671]
[1776628914203,67.86,74852.88,0.0,0.98713,1e-05,1.59208]
[1776628915211,67.86,74846.7,0.0,0.98706,1e-05,1.59854]
[1776628916218,67.85,74840.79,0.0,0.98701,1e-05,1.60471]
[1776628917227,67.85,74840.3,0.0,0.987,1e-05,1.60504]
[1776628922266,67.84,74833.29,0.0,0.98694,1e-05,1.61163]
[1776628923270,67.84,74832.41,0.0,0.98693,1e-05,1.61238]
[1776628928305,67.83,74828.86,0.0,0.9869,1e-05,1.61521]
[1776628932339,67.83,74818.25,0.0,0.9868,1e-05,1.62592]
[1776628933341,67.83,74822.24,0.0,0.98685,1e-05,1.62136]
[1776628938379,67.81,74824.92,0.0,0.98689,1e-05,1.61717]
[1776628943414,67.8,74824.93,0.0,0.9869,1e-05,1.61611]
[1776628946434,67.8,74818.87,0.0,0.98684,1e-05,1.62204]
[1776628947443,67.8,74811.99,0.0,0.98677,1e-05,1.62929]
[1776628949489,67.8,74800.67,0.0,0.98665,1e-05,1.64144]
[1776628950493,67.79,74790.36,0.0,0.98655,1e-05,1.65253]
[1776628951501,67.79,74790.88,0.0,0.98657,1e-05,1.64946]
[1776628952507,67.79,74784.35,0.0,0.9865,1e-05,1.65639]
[1776628953522,67.79,74786.03,0.0,0.98653,1e-05,1.65425]
[1776628957555,67.78,74778.59,0.0,0.98646,1e-05,1.66133]
[1776628958549,67.77,74775.67,0.0,0.98643,1e-05,1.66427]
[1776628960563,67.77,74771.14,0.0,0.98639,1e-05,1.66868]
[1776628962577,67.76,74780.54,0.0,0.98649,1e-05,1.65762]
[1776628963584,67.76,74785.78,0.0,0.98655,1e-05,1.65153]
[1776628966604,67.75,74791.36,0.0,0.98662,1e-05,1.64454]
[1776628968628,67.75,74792.93,0.0,0.98664,1e-05,1.64227]
[1776628970643,67.74,74800.03,0.0,0.98672,1e-05,1.63395]
[1776628975679,67.73,74794.89,0.0,0.98668,1e-05,1.63832]
[1776628977692,67.73,74780.21,0.0,0.98653,1e-05,1.65395]
[1776628978699,67.73,74774.9,0.0,0.98647,1e-05,1.65954]
[1776628980715,67.72,74773.05,0.0,0.98646,1e-05,1.66098]
[1776628984762,67.71,74763.43,0.0,0.98637,1e-05,1.67045]
[1776628985757,67.71,74753.73,0.0,0.98627,1e-05,1.68097]
[1776628987555,67.7,74765.73,0.0,0.9864,1e-05,1.6669]
[1776628988778,67.7,74769.02,0.0,0.98644,1e-05,1.66262]
[1776628991800,67.69,74776.1,0.0,0.98653,1e-05,1.65388]
[1776628994821,67.68,74789.58,0.0,0.98667,1e-05,1.63847]
[1776628995840,67.68,74780.59,0.0,0.98658,1e-05,1.6481]
[1776628997625,67.68,74763.92,0.0,0.98641,1e-05,1.66603]
[1776628997841,67.67,74763.92,0.0,0.98641,1e-05,1.66572]
[1776629002876,67.66,74767.74,0.0,0.98647,1e-05,1.65996]
[1776629005897,67.66,74755.37,0.0,0.98634,1e-05,1.67313]
[1776629007710,67.65,74732.96,0.0,0.9861,1e-05,1.69763]
[1776629011948,67.64,74743.14,0.0,0.98625,1e-05,1.68212]
[1776629017991,67.62,74743.58,0.0,0.98627,1e-05,1.67959]
[1776629018999,67.62,74749.32,0.0,0.98634,1e-05,1.67284]
[1776629021018,67.61,74760.82,0.0,0.98647,1e-05,1.6594]
[1776629022016,67.61,74768.61,0.0,0.98655,1e-05,1.65047]
[1776629026055,67.6,74775.05,0.0,0.98663,1e-05,1.64222]
[1776629028058,67.59,74768.7,0.0,0.98657,1e-05,1.64867]
[1776629030077,67.59,74757.88,0.0,0.98646,1e-05,1.66008]
[1776629033101,67.58,74763.09,0.0,0.98652,1e-05,1.6534]
[1776629034102,67.56,74770.79,0.0,0.98663,1e-05,1.64205]
[1776629035109,67.55,74773.37,0.0,0.98666,1e-05,1.63894]
[1776629040149,67.54,74774.56,0.0,0.98669,1e-05,1.63636]
[1776629044173,67.54,74767.12,0.0,0.98662,1e-05,1.64357]
[1776629045182,67.53,74766.15,0.0,0.98661,1e-05,1.64438]
[1776629049210,67.52,74756.3,0.0,0.98652,1e-05,1.65421]
[1776629050234,67.52,74751.37,0.0,0.98647,1e-05,1.65941]
[1776629051224,67.52,74757.76,0.0,0.98653,1e-05,1.65231]
[1776629056261,67.51,74759.93,0.0,0.98657,1e-05,1.64822]
[1776629060289,67.5,74754.79,0.0,0.98653,1e-05,1.65281]
[1776629062307,67.49,74742.94,0.0,0.98641,1e-05,1.66541]
[1776629063323,67.49,74743.07,0.0,0.98641,1e-05,1.66495]
[1776629065328,67.48,74750.49,0.0,0.9865,1e-05,1.65607]
[1776629066335,67.48,74748.81,0.0,0.98648,1e-05,1.65765]
[1776629071370,67.47,74748.73,0.0,0.98651,1e-05,1.65403]
[1776629076406,67.46,74746.58,0.0,0.9865,1e-05,1.65496]
[1776629081440,67.45,74748.76,0.0,0.98654,1e-05,1.65109]
[1776629086475,67.43,74734.66,0.0,0.9864,1e-05,1.66538]
[1776629087484,67.41,74737.63,0.0,0.98646,1e-05,1.65903]
[1776629089497,67.4,74746.78,0.0,0.98657,1e-05,1.64826]
[1776629090505,67.4,74747.33,0.0,0.98657,1e-05,1.64738]
[1776629095540,67.39,74748.03,0.0,0.9866,1e-05,1.64524]
[1776629100575,67.38,74748.21,0.0,0.98661,1e-05,1.64369]
[1776629105609,67.37,74749.1,0.0,0.98663,1e-05,1.64137]
[1776629110648,67.35,74746.88,0.0,0.98662,1e-05,1.6425]
[1776629114675,67.35,74728.17,0.0,0.98643,1e-05,1.66224]
[1776629115683,67.34,74727.3,0.0,0.98642,1e-05,1.66292]
[1776629120718,67.33,74725.12,0.0,0.98641,1e-05,1.66389]
[1776629124749,67.32,74716.56,0.0,0.98633,1e-05,1.67233]
[1776629125760,67.32,74706.11,0.0,0.98622,1e-05,1.6838]
[1776629126761,67.32,74706.15,0.0,0.98622,1e-05,1.68342]
[1776629128776,67.31,74715.57,0.0,0.98633,1e-05,1.67216]
[1776629129781,67.31,74719.71,0.0,0.98638,1e-05,1.66721]
[1776629132809,67.3,74722.67,0.0,0.98644,1e-05,1.66077]
[1776629137838,67.24,74722.01,0.0,0.98649,1e-05,1.65497]
[1776629142875,67.23,74720.8,0.0,0.98649,1e-05,1.65492]
[1776629147912,67.22,74720.82,0.0,0.98651,1e-05,1.65353]
[1776629148918,67.22,74712.98,0.0,0.98643,1e-05,1.66202]
[1776629149923,67.19,74713.11,0.0,0.98645,1e-05,1.65903]
[1776629154958,67.14,74713.8,0.0,0.98652,1e-05,1.65193]
[1776629159993,67.13,74719.1,0.0,0.98659,1e-05,1.64469]
[1776629165035,67.12,74719.52,0.0,0.98661,1e-05,1.64295]
[1776629170064,67.11,74717.36,0.0,0.9866,1e-05,1.64408]
[1776629175099,67.08,74717.8,0.0,0.98664,1e-05,1.6399]
[1776629178933,67.07,74723.65,0.0,0.98671,1e-05,1.63242]
[1776629183155,67.06,74728.83,0.0,0.98677,1e-05,1.62549]
[1776629189196,67.05,74727.95,0.0,0.98678,1e-05,1.62505]
[1776629194233,67.04,74726.41,0.0,0.98679,1e-05,1.62338]
[1776629199266,67.03,74723.92,0.0,0.98677,1e-05,1.62497]
[1776629204301,67.02,74722.82,0.0,0.98677,1e-05,1.62505]
[1776629209336,67.01,74725.19,0.0,0.98681,1e-05,1.62133]
[1776629215377,67.0,74726.76,0.0,0.98684,1e-05,1.61829]
[1776629219406,66.99,74720.36,0.0,0.98678,1e-05,1.62448]
[1776629223434,66.98,74717.02,0.0,0.98675,1e-05,1.62727]
[1776629226456,66.97,74725.5,0.0,0.98685,1e-05,1.61723]
[1776629227462,66.97,74712.69,0.0,0.98671,1e-05,1.63116]
[1776629228469,66.97,74713.02,0.0,0.98672,1e-05,1.63055]
[1776629233506,66.96,74716.61,0.0,0.98677,1e-05,1.62544]
[1776629236532,66.96,74725.89,0.0,0.98687,1e-05,1.61454]
[1776629237535,66.96,74733.06,0.0,0.98695,1e-05,1.60668]
[1776629238539,66.95,74744.76,0.0,0.98707,1e-05,1.59353]
[1776629239555,66.95,74746.89,0.0,0.9871,1e-05,1.59105]
[1776629240553,66.95,74752.01,0.0,0.98715,1e-05,1.58533]
[1776629242567,66.95,74753.71,0.0,0.98717,1e-05,1.58319]
[1776629243575,66.95,74760.6,0.0,0.98724,1e-05,1.57561]
[1776629244585,66.94,74765.28,0.0,0.98729,1e-05,1.57044]
[1776629246595,66.93,74770.82,0.0,0.98736,1e-05,1.56317]
[1776629248610,66.92,74794.13,0.0,0.98761,1e-05,1.53718]
[1776629249617,66.92,74799.44,0.0,0.98767,1e-05,1.53095]
[1776629250624,66.91,74799.43,0.0,0.98767,1e-05,1.53045]
[1776629252637,66.91,74779.33,0.0,0.98749,1e-05,1.54904]
[1776629253645,66.91,74777.93,0.0,0.98748,1e-05,1.55045]
[1776629256665,66.9,74773.8,0.0,0.98744,1e-05,1.55458]
[1776629261701,66.9,74770.03,0.0,0.98741,1e-05,1.55813]
[1776629266735,66.9,74766.74,0.0,0.98738,1e-05,1.56114]
[1776629271771,66.89,74767.59,0.0,0.98739,1e-05,1.55972]
[1776629274791,66.89,74763.3,0.0,0.98735,1e-05,1.564]
[1776629279826,66.88,74760.84,0.0,0.98733,1e-05,1.56608]
[1776629283856,66.88,74766.98,0.0,0.9874,1e-05,1.55903]
[1776629288890,66.87,74770.7,0.0,0.98744,1e-05,1.55454]
[1776629290903,66.87,74778.22,0.0,0.98752,1e-05,1.54633]
[1776629295944,66.87,74779.6,0.0,0.98754,1e-05,1.54443]
[1776629296946,66.87,74787.24,0.0,0.98761,1e-05,1.53625]
[1776629297955,66.87,74795.46,0.0,0.9877,1e-05,1.52751]
[1776629299969,66.87,74795.77,0.0,0.9877,1e-05,1.52707]
[1776629305002,66.86,74793.0,0.0,0.98768,1e-05,1.52972]
[1776629310036,66.86,74793.73,0.0,0.98769,1e-05,1.52868]
[1776629315072,66.86,74794.74,0.0,0.98771,1e-05,1.52526]
[1776629320109,66.86,74792.75,0.0,0.9877,1e-05,1.52714]
[1776629325143,66.86,74792.05,0.0,0.98769,1e-05,1.52768]
[1776629328165,66.86,74786.86,0.0,0.98764,1e-05,1.53303]
[1776629333199,66.85,74783.05,0.0,0.9876,1e-05,1.53685]
[1776629335214,66.85,74766.71,0.0,0.98744,1e-05,1.55412]
[1776629336219,66.85,74766.4,0.0,0.98744,1e-05,1.55438]
[1776629342262,66.85,74767.92,0.0,0.98746,1e-05,1.55228]
[1776629343268,66.85,74781.44,0.0,0.98759,1e-05,1.53784]
[1776629344275,66.85,74781.92,0.0,0.9876,1e-05,1.53727]
[1776629350130,66.84,74786.31,0.0,0.98765,1e-05,1.5323]
[1776629355354,66.84,74786.28,0.0,0.98765,1e-05,1.53209]
[1776629362401,66.84,74787.03,0.0,0.98766,1e-05,1.53091]
[1776629367445,66.84,74788.89,0.0,0.98768,1e-05,1.52867]
[1776629371473,66.83,74797.27,0.0,0.98778,1e-05,1.51753]
[1776629372478,66.83,74797.22,0.0,0.98778,1e-05,1.51754]
[1776629377525,66.83,74798.31,0.0,0.9878,1e-05,1.51617]
[1776629382554,66.83,74794.08,0.0,0.98776,1e-05,1.52043]
[1776629384572,66.83,74815.34,0.0,0.98797,1e-05,1.49816]
[1776629385573,66.83,74814.71,0.0,0.98796,1e-05,1.49881]
[1776629390609,66.83,74813.74,0.0,0.98795,1e-05,1.4998]
[1776629395645,66.83,74815.35,0.0,0.98797,1e-05,1.49813]
[1776629400685,66.83,74813.57,0.0,0.98795,1e-05,1.5]
[1776629401685,66.83,74806.82,0.0,0.98788,1e-05,1.50704]
[1776629402697,66.83,74804.77,0.0,0.98786,1e-05,1.50917]
[1776629407727,66.83,74800.08,0.0,0.98782,1e-05,1.51402]
[1776629412765,66.83,74797.17,0.0,0.98779,1e-05,1.51702]
[1776629419812,66.83,74795.37,0.0,0.98777,1e-05,1.51881]
[1776629424857,66.83,74794.82,0.0,0.98777,1e-05,1.51934]
[1776629428879,66.83,74802.88,0.0,0.98785,1e-05,1.51086]
[1776629429885,66.83,74805.36,0.0,0.98787,1e-05,1.50829]
[1776629432904,66.83,74810.53,0.0,0.98794,1e-05,1.50088]
[1776629435929,66.83,74816.09,0.0,0.98799,1e-05,1.49519]
[1776629440960,66.83,74821.23,0.0,0.98804,1e-05,1.49004]
[1776629442974,66.83,74807.47,0.0,0.9879,1e-05,1.50434]
[1776629448013,66.83,74814.26,0.0,0.98797,1e-05,1.49735]
[1776629452037,66.83,74803.26,0.0,0.98786,1e-05,1.50887]
[1776629457073,66.83,74804.2,0.0,0.98787,1e-05,1.5079]
[1776629462109,66.83,74806.94,0.0,0.9879,1e-05,1.50507]
[1776629467143,66.83,74811.88,0.0,0.98795,1e-05,1.50001]
[1776629472178,66.83,74813.53,0.0,0.98796,1e-05,1.4984]
[1776629478219,66.83,74813.18,0.0,0.98796,1e-05,1.49889]
[1776629484261,66.84,74812.03,0.0,0.98794,1e-05,1.50019]
[1776629489296,66.84,74811.5,0.0,0.98794,1e-05,1.50083]
[1776629494331,66.84,74811.76,0.0,0.98796,1e-05,1.49857]
[1776629499368,66.84,74810.71,0.0,0.98794,1e-05,1.49976]
[1776629505408,66.84,74810.72,0.0,0.98794,1e-05,1.49988]
[1776629511259,66.84,74824.16,0.0,0.98807,1e-05,1.48613]
[1776629513465,66.84,74832.27,0.0,0.98815,1e-05,1.4779]
[1776629518501,66.84,74836.89,0.0,0.98819,1e-05,1.47349]
[1776629523535,66.85,74841.91,0.0,0.98824,1e-05,1.4687]
[1776629528571,66.85,74843.84,0.0,0.98825,1e-05,1.46711]
[1776629529576,66.85,74837.96,0.0,0.9882,1e-05,1.47318]
[1776629534611,66.85,74835.92,0.0,0.98817,1e-05,1.47559]
[1776629539646,66.86,74834.49,0.0,0.98816,1e-05,1.47738]
[1776629544684,66.86,74836.81,0.0,0.98818,1e-05,1.47533]
[1776629549716,66.86,74836.88,0.0,0.98817,1e-05,1.47558]
[1776629555759,66.87,74837.3,0.0,0.98819,1e-05,1.47346]
[1776629556779,66.87,74786.34,0.0,0.98769,1e-05,1.52642]
[1776629557785,66.87,74794.62,0.0,0.98777,1e-05,1.51769]
[1776629558780,66.87,74802.31,0.0,0.98785,1e-05,1.50963]
[1776629560794,66.87,74801.8,0.0,0.98784,1e-05,1.51016]
[1776629565834,66.87,74802.9,0.0,0.98785,1e-05,1.50901]
[1776629570866,66.87,74803.54,0.0,0.98786,1e-05,1.50834]
[1776629571871,66.87,74812.03,0.0,0.98794,1e-05,1.49951]
[1776629572877,66.87,74812.53,0.0,0.98795,1e-05,1.499]
[1776629579927,66.87,74813.17,0.0,0.98795,1e-05,1.49845]
[1776629584961,66.87,74818.17,0.0,0.988,1e-05,1.49337]
[1776629587987,66.87,74823.29,0.0,0.98805,1e-05,1.48817]
[1776629591004,66.87,74829.04,0.0,0.98811,1e-05,1.48236]
[1776629595036,66.87,74757.76,0.0,0.9874,1e-05,1.5572]
[1776629596042,66.87,74755.74,0.0,0.98737,1e-05,1.55964]
[1776629597049,66.87,74747.52,0.0,0.98729,1e-05,1.56836]
[1776629598057,66.87,74738.19,0.0,0.98719,1e-05,1.57831]
[1776629599064,66.87,74732.35,0.0,0.98714,1e-05,1.5845]
[1776629601085,66.87,74726.68,0.0,0.98708,1e-05,1.59022]
[1776629602086,66.87,74721.62,0.0,0.98703,1e-05,1.59574]
[1776629604101,66.86,74736.36,0.0,0.98718,1e-05,1.57941]
[1776629605107,66.86,74738.44,0.0,0.98721,1e-05,1.57703]
[1776629609136,66.86,74743.34,0.0,0.98726,1e-05,1.57124]
[1776629613174,66.85,74749.64,0.0,0.98735,1e-05,1.56175]
[1776629619218,66.85,74750.3,0.0,0.98736,1e-05,1.56046]
[1776629624252,66.84,74750.23,0.0,0.98736,1e-05,1.56008]
[1776629627273,66.84,74758.48,0.0,0.98745,1e-05,1.55101]
[1776629630295,66.84,74767.77,0.0,0.98755,1e-05,1.54093]
[1776629635329,66.84,74769.16,0.0,0.98756,1e-05,1.5392]
[1776629640367,66.84,74777.55,0.0,0.98765,1e-05,1.53009]
[1776629645400,66.83,74780.3,0.0,0.98768,1e-05,1.527]
[1776629650436,66.83,74776.42,0.0,0.98764,1e-05,1.5309]
[1776629652450,66.83,74781.82,0.0,0.9877,1e-05,1.52512]
[1776629662317,66.83,74782.92,0.0,0.98771,1e-05,1.5236]
[1776629664533,66.83,74788.91,0.0,0.98777,1e-05,1.51725]
[1776629670575,66.83,74790.77,0.0,0.98779,1e-05,1.51514]
[1776629675611,66.83,74791.75,0.0,0.98782,1e-05,1.51188]
[1776629679638,66.82,74797.39,0.0,0.98788,1e-05,1.50589]
[1776629684673,66.82,74798.29,0.0,0.98788,1e-05,1.50487]
[1776629689708,66.82,74797.84,0.0,0.98788,1e-05,1.50526]
[1776629692527,66.82,74803.03,0.0,0.98793,1e-05,1.49982]
[1776629697764,66.82,74804.5,0.0,0.98795,1e-05,1.49826]
[1776629703807,66.82,74805.22,0.0,0.98795,1e-05,1.49751]
[1776629708844,66.82,74804.68,0.0,0.98795,1e-05,1.49807]
[1776629713876,66.82,74806.5,0.0,0.98797,1e-05,1.4962]
[1776629718913,66.82,74805.93,0.0,0.98796,1e-05,1.49682]
[1776629723950,66.82,74804.9,0.0,0.98795,1e-05,1.49791]
[1776629732807,66.82,74805.56,0.0,0.98797,1e-05,1.49514]
[1776629740063,66.82,74808.82,0.0,0.98801,1e-05,1.49178]
[1776629746106,66.82,74811.34,0.0,0.98803,1e-05,1.48918]
[1776629751140,66.82,74812.96,0.0,0.98805,1e-05,1.4875]
[1776629756178,66.82,74793.25,0.0,0.98785,1e-05,1.50795]
[1776629757187,66.82,74793.16,0.0,0.98785,1e-05,1.508]
[1776629762220,66.82,74796.9,0.0,0.98789,1e-05,1.50391]
[1776629763228,66.82,74798.38,0.0,0.98791,1e-05,1.50234]
[1776629767255,66.82,74790.52,0.0,0.98783,1e-05,1.51039]
[1776629772290,66.82,74790.21,0.0,0.98783,1e-05,1.51055]
[1776629775311,66.82,74779.35,0.0,0.98772,1e-05,1.52182]
[1776629780349,66.82,74768.73,0.0,0.98762,1e-05,1.5328]
[1776629781354,66.81,74757.72,0.0,0.98751,1e-05,1.54433]
[1776629786388,66.81,74752.72,0.0,0.98746,1e-05,1.5492]
[1776629791423,66.81,74750.2,0.0,0.98745,1e-05,1.5493]
[1776629794446,66.8,74758.44,0.0,0.98754,1e-05,1.54029]
[1776629799481,66.8,74761.6,0.0,0.98758,1e-05,1.53662]
[1776629805523,66.8,74759.74,0.0,0.98756,1e-05,1.53823]
[1776629811565,66.79,74758.36,0.0,0.98755,1e-05,1.53935]
[1776629816600,66.79,74762.21,0.0,0.98759,1e-05,1.53502]
[1776629819623,66.79,74750.37,0.0,0.98747,1e-05,1.54744]
[1776629823651,66.79,74739.91,0.0,0.98737,1e-05,1.55832]
[1776629824657,66.79,74732.61,0.0,0.98729,1e-05,1.56607]
[1776629830700,66.78,74735.01,0.0,0.98732,1e-05,1.5629]
[1776629831705,66.78,74727.57,0.0,0.98725,1e-05,1.57081]
[1776629834729,66.78,74721.1,0.0,0.98719,1e-05,1.57746]
[1776629835734,66.78,74730.09,0.0,0.98728,1e-05,1.56763]
[1776629837749,66.78,74723.27,0.0,0.98721,1e-05,1.57477]
[1776629843580,66.77,74720.34,0.0,0.98719,1e-05,1.57719]
[1776629847818,66.76,74730.91,0.0,0.9873,1e-05,1.56529]
[1776629853650,66.76,74739.37,0.0,0.98741,1e-05,1.55348]
[1776629858899,66.76,74741.66,0.0,0.98744,1e-05,1.55065]
[1776629863934,66.75,74740.13,0.0,0.98743,1e-05,1.55191]
[1776629867963,66.75,74748.26,0.0,0.98751,1e-05,1.54295]
[1776629872998,66.75,74750.0,0.0,0.98753,1e-05,1.54081]
[1776629878035,66.75,74750.78,0.0,0.98754,1e-05,1.5397]
[1776629883076,66.74,74752.96,0.0,0.98757,1e-05,1.5371]
[1776629884085,66.74,74736.89,0.0,0.9874,1e-05,1.55419]
[1776629886097,66.74,74728.82,0.0,0.98732,1e-05,1.56267]
[1776629891132,66.74,74726.59,0.0,0.9873,1e-05,1.56458]
[1776629894154,66.73,74720.12,0.0,0.98724,1e-05,1.57126]
[1776629895160,66.73,74716.97,0.0,0.98721,1e-05,1.57456]
[1776629897174,66.73,74711.67,0.0,0.98716,1e-05,1.58007]
[1776629899191,66.73,74711.67,0.0,0.98716,1e-05,1.57982]
[1776629904225,66.72,74703.45,0.0,0.98708,1e-05,1.58812]
[1776629905230,66.72,74702.87,0.0,0.98707,1e-05,1.5886]
[1776629910272,66.72,74704.16,0.0,0.98709,1e-05,1.58645]
[1776629917314,66.71,74705.92,0.0,0.98714,1e-05,1.58135]
[1776629922349,66.7,74703.72,0.0,0.98712,1e-05,1.58302]
[1776629927384,66.69,74706.0,0.0,0.98715,1e-05,1.57981]
[1776629931414,66.69,74673.4,0.0,0.98682,1e-05,1.61497]
[1776629932424,66.69,74669.39,0.0,0.98677,1e-05,1.6192]
[1776629937456,66.68,74667.54,0.0,0.98676,1e-05,1.62018]
[1776629940480,66.67,74660.06,0.0,0.98669,1e-05,1.62785]
[1776629941486,66.67,74654.77,0.0,0.98664,1e-05,1.63353]
[1776629942493,66.67,74662.24,0.0,0.98672,1e-05,1.62497]
[1776629943550,66.67,74664.05,0.0,0.98674,1e-05,1.62273]
[1776629945517,66.66,74669.85,0.0,0.98681,1e-05,1.61588]
[1776629947531,66.66,74676.8,0.0,0.98688,1e-05,1.6078]
[1776629949545,66.66,74679.17,0.0,0.98691,1e-05,1.60483]
[1776629950552,66.66,74685.7,0.0,0.98698,1e-05,1.59747]
[1776629951560,66.65,74688.49,0.0,0.98701,1e-05,1.59425]
[1776629956594,66.65,74683.62,0.0,0.98697,1e-05,1.5988]
[1776629962636,66.64,74678.15,0.0,0.98692,1e-05,1.60385]
[1776629963643,66.64,74671.83,0.0,0.98686,1e-05,1.61066]
[1776629964651,66.64,74667.74,0.0,0.98681,1e-05,1.61501]
[1776629969685,66.63,74660.74,0.0,0.98675,1e-05,1.6217]
[1776629974720,66.62,74658.52,0.0,0.98675,1e-05,1.62106]
[1776629979758,66.61,74656.2,0.0,0.98673,1e-05,1.62276]
[1776629982779,66.61,74650.39,0.0,0.98668,1e-05,1.6287]
[1776629986806,66.6,74661.57,0.0,0.9868,1e-05,1.6157]
[1776629987815,66.6,74661.48,0.0,0.9868,1e-05,1.61547]
[1776629990836,66.6,74671.16,0.0,0.98691,1e-05,1.60431]
[1776629991842,66.59,74676.93,0.0,0.98697,1e-05,1.59782]
[1776629996876,66.59,74678.6,0.0,0.987,1e-05,1.59533]
[1776630001911,66.58,74680.08,0.0,0.98702,1e-05,1.59305]
[1776630007954,66.58,74682.69,0.0,0.98705,1e-05,1.58943]
[1776630012988,66.57,74684.26,0.0,0.98708,1e-05,1.5871]
[1776630018024,66.57,74685.68,0.0,0.9871,1e-05,1.58496]
[1776630019031,66.57,74699.71,0.0,0.98724,1e-05,1.5696]
[1776630023059,66.56,74706.05,0.0,0.98731,1e-05,1.56242]
[1776630028094,66.56,74708.29,0.0,0.98734,1e-05,1.55961]
[1776630032122,66.56,74705.42,0.0,0.98733,1e-05,1.56023]
[1776630038163,66.55,74704.02,0.0,0.98732,1e-05,1.5612]
[1776630041185,66.55,74700.68,0.0,0.98729,1e-05,1.56452]
[1776630048236,66.54,74705.32,0.0,0.98734,1e-05,1.55883]
[1776630053268,66.54,74705.69,0.0,0.98735,1e-05,1.55794]
[1776630058303,66.53,74704.98,0.0,0.98735,1e-05,1.5582]
[1776630064346,66.52,74716.03,0.0,0.98748,1e-05,1.54406]
[1776630071396,66.51,74716.09,0.0,0.98749,1e-05,1.54345]
[1776630074416,66.51,74710.64,0.0,0.98744,1e-05,1.54904]
[1776630079452,66.5,74711.09,0.0,0.98745,1e-05,1.5481]
[1776630082473,66.5,74705.45,0.0,0.98739,1e-05,1.55388]
[1776630083481,66.5,74682.5,0.0,0.98715,1e-05,1.57864]
[1776630084490,66.5,74681.76,0.0,0.98715,1e-05,1.5793]
[1776630087565,66.5,74675.22,0.0,0.98708,1e-05,1.58602]
[1776630088517,66.49,74675.11,0.0,0.98708,1e-05,1.58599]
[1776630089523,66.49,74660.69,0.0,0.98693,1e-05,1.60169]
[1776630090530,66.49,74664.47,0.0,0.98697,1e-05,1.59735]
[1776630095565,66.48,74660.72,0.0,0.98696,1e-05,1.59848]
[1776630098586,66.48,74654.36,0.0,0.98689,1e-05,1.60502]
[1776630101607,66.48,74659.57,0.0,0.98695,1e-05,1.59879]
[1776630106641,66.47,74660.99,0.0,0.98698,1e-05,1.59648]
[1776630111677,66.46,74658.24,0.0,0.98695,1e-05,1.59879]
[1776630116711,66.46,74664.52,0.0,0.98703,1e-05,1.59117]
[1776630121751,66.45,74665.21,0.0,0.98704,1e-05,1.58978]
[1776630125777,66.45,74657.4,0.0,0.98696,1e-05,1.59787]
[1776630127796,66.45,74654.57,0.0,0.98694,1e-05,1.60071]
[1776630132828,66.44,74657.97,0.0,0.98698,1e-05,1.59627]
[1776630137861,66.43,74655.56,0.0,0.98696,1e-05,1.59825]
[1776630142901,66.43,74655.69,0.0,0.98697,1e-05,1.59744]
[1776630143910,66.43,74663.57,0.0,0.98705,1e-05,1.58864]
[1776630144915,66.43,74664.98,0.0,0.98707,1e-05,1.58697]
[1776630149951,66.42,74663.36,0.0,0.98706,1e-05,1.58808]
[1776630152974,66.42,74644.05,0.0,0.98687,1e-05,1.60681]
[1776630153981,66.42,74638.53,0.0,0.98681,1e-05,1.61278]
[1776630158013,66.41,74646.32,0.0,0.9869,1e-05,1.60355]
[1776630159016,66.41,74655.96,0.0,0.98701,1e-05,1.59279]
[1776630164060,66.4,74657.49,0.0,0.98703,1e-05,1.59049]
[1776630169100,66.4,74660.53,0.0,0.98707,1e-05,1.58655]
[1776630172125,66.4,74671.78,0.0,0.98719,1e-05,1.57392]
[1776630177152,66.39,74676.0,0.0,0.98724,1e-05,1.56889]
[1776630182188,66.39,74675.45,0.0,0.98723,1e-05,1.56907]
[1776630186005,66.39,74699.77,0.0,0.98749,1e-05,1.5426]
[1776630186232,66.39,74699.77,0.0,0.98749,1e-05,1.54256]
[1776630191266,66.39,74698.11,0.0,0.98747,1e-05,1.54413]
[1776630196302,66.38,74698.9,0.0,0.98748,1e-05,1.54305]
[1776630201337,66.38,74699.54,0.0,0.98749,1e-05,1.54211]
[1776630203356,66.38,74681.22,0.0,0.9873,1e-05,1.56172]
[1776630204362,66.38,74666.59,0.0,0.98715,1e-05,1.57752]
[1776630209399,66.37,74663.58,0.0,0.98713,1e-05,1.58024]
[1776630211412,66.37,74669.45,0.0,0.98721,1e-05,1.57144]
[1776630212419,66.37,74668.89,0.0,0.9872,1e-05,1.57196]
[1776630215442,66.37,74663.14,0.0,0.98714,1e-05,1.57796]
[1776630219468,66.37,74659.26,0.0,0.98711,1e-05,1.5818]
[1776630222490,66.36,74653.01,0.0,0.98704,1e-05,1.58835]
[1776630224503,66.36,74651.04,0.0,0.98703,1e-05,1.59029]
[1776630227524,66.36,74645.3,0.0,0.98697,1e-05,1.59627]
[1776630229538,66.36,74646.67,0.0,0.98699,1e-05,1.59451]
[1776630230545,66.35,74653.68,0.0,0.98706,1e-05,1.58667]
[1776630231557,66.35,74653.79,0.0,0.98706,1e-05,1.58644]
[1776630236360,66.35,74659.03,0.0,0.98712,1e-05,1.58017]
[1776630240615,66.35,74662.78,0.0,0.98717,1e-05,1.5757]
[1776630245650,66.34,74662.37,0.0,0.98717,1e-05,1.57573]
[1776630249678,66.34,74671.52,0.0,0.98726,1e-05,1.56545]
[1776630250686,66.34,74675.42,0.0,0.98731,1e-05,1.56116]
[1776630253706,66.34,74679.22,0.0,0.98735,1e-05,1.55689]
[1776630258742,66.34,74683.94,0.0,0.9874,1e-05,1.55157]
[1776630262772,66.33,74690.89,0.0,0.98747,1e-05,1.54391]
[1776630267808,66.33,74694.93,0.0,0.98751,1e-05,1.5394]
[1776630271836,66.33,74701.74,0.0,0.9876,1e-05,1.52985]
[1776630276871,66.33,74696.11,0.0,0.98754,1e-05,1.5357]
[1776630277879,66.33,74688.95,0.0,0.98747,1e-05,1.54333]
[1776630278884,66.33,74689.59,0.0,0.98748,1e-05,1.54259]
[1776630283919,66.33,74689.24,0.0,0.98748,1e-05,1.54269]
[1776630288954,66.32,74689.69,0.0,0.98749,1e-05,1.54195]
[1776630292983,66.32,74694.79,0.0,0.98754,1e-05,1.53629]
[1776630298017,66.32,74694.94,0.0,0.98754,1e-05,1.53594]
[1776630303070,66.32,74698.63,0.0,0.98758,1e-05,1.53181]
[1776630309112,66.32,74698.7,0.0,0.98758,1e-05,1.53156]
[1776630314147,66.32,74697.5,0.0,0.98757,1e-05,1.53269]
[1776630319183,66.32,74695.33,0.0,0.98755,1e-05,1.53487]
[1776630320189,66.32,74688.05,0.0,0.98748,1e-05,1.54264]
[1776630321195,66.32,74685.08,0.0,0.98745,1e-05,1.54578]
[1776630325227,66.31,74696.76,0.0,0.98757,1e-05,1.53304]
[1776630326234,66.31,74702.68,0.0,0.98763,1e-05,1.52669]
[1776630331269,66.31,74702.31,0.0,0.98764,1e-05,1.52482]
[1776630336304,66.31,74705.16,0.0,0.98767,1e-05,1.52163]
[1776630338318,66.31,74710.64,0.0,0.98773,1e-05,1.51578]
[1776630343353,66.31,74712.76,0.0,0.98775,1e-05,1.51346]
[1776630345368,66.31,74718.49,0.0,0.98781,1e-05,1.50739]
[1776630348388,66.31,74723.57,0.0,0.98786,1e-05,1.50205]
[1776630353423,66.31,74726.84,0.0,0.98789,1e-05,1.49865]
[1776630360473,66.31,74727.18,0.0,0.9879,1e-05,1.4984]
[1776630367291,66.31,74725.83,0.0,0.98788,1e-05,1.49993]
[1776630369535,66.31,74714.61,0.0,0.98777,1e-05,1.51178]
[1776630370544,66.31,74709.46,0.0,0.98772,1e-05,1.51722]
[1776630371549,66.31,74703.51,0.0,0.98766,1e-05,1.52352]
[1776630376585,66.31,74701.87,0.0,0.98764,1e-05,1.52512]
[1776630380614,66.31,74707.73,0.0,0.9877,1e-05,1.51878]
[1776630382627,66.31,74713.83,0.0,0.98776,1e-05,1.51228]
[1776630387662,66.31,74717.72,0.0,0.9878,1e-05,1.50812]
[1776630392698,66.31,74718.72,0.0,0.98783,1e-05,1.50492]
[1776630402767,66.31,74718.96,0.0,0.98783,1e-05,1.50463]
[1776630408809,66.31,74722.55,0.0,0.98787,1e-05,1.50087]
[1776630414851,66.31,74722.15,0.0,0.98786,1e-05,1.50133]
[1776630419888,66.31,74722.8,0.0,0.98787,1e-05,1.50069]
[1776630420894,66.31,74729.24,0.0,0.98793,1e-05,1.49394]
[1776630421902,66.31,74734.33,0.0,0.98798,1e-05,1.48864]
[1776630424922,66.31,74732.48,0.0,0.98797,1e-05,1.49067]
[1776630436000,66.31,74730.32,0.0,0.98794,1e-05,1.49331]
[1776630441034,66.31,74728.75,0.0,0.98792,1e-05,1.49516]
[1776630444056,66.32,74733.86,0.0,0.98797,1e-05,1.48995]
[1776630449091,66.32,74733.84,0.0,0.98797,1e-05,1.49023]
[1776630454128,66.32,74737.47,0.0,0.98802,1e-05,1.48462]
[1776630459164,66.32,74738.11,0.0,0.98802,1e-05,1.48427]
[1776630461176,66.34,74743.14,0.0,0.98806,1e-05,1.48035]
[1776630464195,66.34,74726.69,0.0,0.9879,1e-05,1.49775]
[1776630465203,66.34,74724.95,0.0,0.98788,1e-05,1.49961]
[1776630470239,66.34,74723.78,0.0,0.98786,1e-05,1.501]
[1776630476281,66.34,74724.28,0.0,0.98787,1e-05,1.50069]
[1776630477288,66.34,74739.53,0.0,0.98802,1e-05,1.48476]
[1776630478295,66.34,74743.7,0.0,0.98806,1e-05,1.48049]
[1776630484339,66.35,74746.28,0.0,0.98808,1e-05,1.47823]
[1776630489371,66.35,74743.47,0.0,0.98805,1e-05,1.48149]
[1776630494408,66.35,74744.36,0.0,0.98806,1e-05,1.48091]
[1776630496425,66.35,74749.51,0.0,0.9881,1e-05,1.4757]
[1776630497431,66.35,74751.24,0.0,0.98812,1e-05,1.47399]
[1776630501461,66.36,74757.71,0.0,0.98818,1e-05,1.46764]
[1776630502466,66.36,74772.52,0.0,0.98832,1e-05,1.45252]
[1776630503474,66.36,74777.43,0.0,0.98837,1e-05,1.44762]
[1776630508281,66.36,74771.67,0.0,0.98831,1e-05,1.45409]
[1776630513542,66.37,74766.82,0.0,0.98827,1e-05,1.45764]
[1776630518577,66.37,74767.16,0.0,0.98827,1e-05,1.45781]
[1776630523612,66.38,74767.29,0.0,0.98827,1e-05,1.45819]
[1776630528650,66.38,74770.53,0.0,0.98829,1e-05,1.45541]
[1776630533684,66.39,74771.2,0.0,0.98829,1e-05,1.45528]
[1776630539743,66.39,74771.95,0.0,0.9883,1e-05,1.45516]
[1776630541750,66.4,74755.77,0.0,0.98814,1e-05,1.47202]
[1776630542749,66.4,74755.93,0.0,0.98814,1e-05,1.47193]
[1776630547784,66.4,74755.8,0.0,0.98813,1e-05,1.47245]
[1776630552819,66.4,74754.2,0.0,0.98811,1e-05,1.4745]
[1776630555841,66.41,74759.44,0.0,0.98816,1e-05,1.46934]
[1776630560879,66.41,74758.16,0.0,0.98815,1e-05,1.47111]
[1776630565912,66.42,74756.54,0.0,0.98813,1e-05,1.47324]
[1776630573969,66.42,74753.62,0.0,0.98811,1e-05,1.47489]
[1776630579003,66.43,74748.93,0.0,0.98806,1e-05,1.48018]
[1776630586052,66.43,74748.63,0.0,0.98805,1e-05,1.48108]
[1776630592094,66.43,74748.39,0.0,0.98804,1e-05,1.48181]
[1776630598136,66.44,74749.21,0.0,0.98804,1e-05,1.48143]
[1776630600155,66.44,74755.74,0.0,0.98811,1e-05,1.47481]
[1776630605189,66.44,74760.44,0.0,0.98815,1e-05,1.47035]
[1776630607204,66.45,74744.99,0.0,0.988,1e-05,1.48653]
[1776630608230,66.45,74736.61,0.0,0.98791,1e-05,1.49533]
[1776630609217,66.45,74736.94,0.0,0.98792,1e-05,1.49502]
[1776630611232,66.45,74740.88,0.0,0.98795,1e-05,1.49098]
[1776630616276,66.45,74738.68,0.0,0.98793,1e-05,1.4935]
[1776630619297,66.45,74728.61,0.0,0.98783,1e-05,1.50419]
[1776630620302,66.45,74729.39,0.0,0.98784,1e-05,1.5034]
[1776630621313,66.45,74734.89,0.0,0.98789,1e-05,1.49766]
[1776630622318,66.45,74747.19,0.0,0.98801,1e-05,1.48486]
[1776630623323,66.45,74748.1,0.0,0.98802,1e-05,1.48398]
[1776630629365,66.46,74748.31,0.0,0.98802,1e-05,1.48418]
[1776630636414,66.46,74749.8,0.0,0.98805,1e-05,1.48107]
[1776630642456,66.46,74749.56,0.0,0.98804,1e-05,1.48178]
[1776630648498,66.47,74748.87,0.0,0.98803,1e-05,1.48296]
[1776630653534,66.47,74749.55,0.0,0.98803,1e-05,1.48264]
[1776630658569,66.48,74750.18,0.0,0.98803,1e-05,1.48238]
[1776630660585,66.48,74755.37,0.0,0.98808,1e-05,1.47716]
[1776630661617,66.48,74761.1,0.0,0.98814,1e-05,1.47132]
[1776630662609,66.48,74779.63,0.0,0.98832,1e-05,1.45239]
[1776630663619,66.48,74779.92,0.0,0.98832,1e-05,1.45222]
[1776630668650,66.49,74782.54,0.0,0.98834,1e-05,1.45017]
[1776630675703,66.49,74787.63,0.0,0.98838,1e-05,1.4459]
[1776630680738,66.5,74789.57,0.0,0.98839,1e-05,1.44458]
[1776630682505,66.5,74795.16,0.0,0.98844,1e-05,1.43917]
[1776630683760,66.5,74801.64,0.0,0.9885,1e-05,1.43276]
[1776630684765,66.5,74809.66,0.0,0.98858,1e-05,1.42483]
[1776630685773,66.52,74812.56,0.0,0.98859,1e-05,1.42353]
[1776630688793,66.55,74819.93,0.0,0.98863,1e-05,1.41953]
[1776630690808,66.56,74827.21,0.0,0.98869,1e-05,1.41276]
[1776630693828,66.56,74832.26,0.0,0.98875,1e-05,1.40624]
[1776630698863,66.57,74832.73,0.0,0.98875,1e-05,1.40668]
[1776630703900,66.58,74836.92,0.0,0.98878,1e-05,1.40342]
[1776630705913,66.58,74843.14,0.0,0.98883,1e-05,1.39764]
[1776630712715,66.59,74843.64,0.0,0.98882,1e-05,1.39826]
[1776630719004,66.6,74847.75,0.0,0.98885,1e-05,1.39552]
[1776630721029,66.61,74853.33,0.0,0.9889,1e-05,1.3904]
[1776630725079,66.61,74854.1,0.0,0.9889,1e-05,1.39044]
[1776630730093,66.62,74853.65,0.0,0.98889,1e-05,1.39186]
[1776630735125,66.63,74855.43,0.0,0.98889,1e-05,1.39108]
[1776630741168,66.64,74856.9,0.0,0.9889,1e-05,1.39077]
[1776630743183,66.65,74851.38,0.0,0.98884,1e-05,1.39659]
[1776630744188,66.65,74851.31,0.0,0.98884,1e-05,1.39683]
[1776630750231,66.66,74853.2,0.0,0.98885,1e-05,1.396]
[1776630755266,66.67,74863.78,0.0,0.98895,1e-05,1.38447]
[1776630756273,66.67,74866.0,0.0,0.98897,1e-05,1.38248]
[1776630761308,66.68,74867.31,0.0,0.98897,1e-05,1.38215]
[1776630763321,66.68,74861.24,0.0,0.98891,1e-05,1.38848]
[1776630764330,66.68,74860.14,0.0,0.9889,1e-05,1.38973]
[1776630766343,66.68,74863.58,0.0,0.98893,1e-05,1.38669]
[1776630767349,66.69,74860.1,0.0,0.9889,1e-05,1.39029]
[1776630772384,66.69,74860.01,0.0,0.98889,1e-05,1.39122]
[1776630777419,66.7,74861.22,0.0,0.98889,1e-05,1.39086]
[1776630778426,66.7,74848.49,0.0,0.98877,1e-05,1.40358]
[1776630779439,66.7,74848.08,0.0,0.98877,1e-05,1.40413]
[1776630785484,66.71,74847.76,0.0,0.98876,1e-05,1.40529]
[1776630790519,66.72,74847.97,0.0,0.98875,1e-05,1.40579]
[1776630795553,66.73,74847.69,0.0,0.98874,1e-05,1.40676]
[1776630796562,66.73,74852.77,0.0,0.98879,1e-05,1.40187]
[1776630797568,66.73,74857.39,0.0,0.98883,1e-05,1.39746]
[1776630803612,66.74,74853.94,0.0,0.98879,1e-05,1.40179]
[1776630813485,66.75,74851.89,0.0,0.98877,1e-05,1.40329]
[1776630818718,66.76,74851.52,0.0,0.98876,1e-05,1.40439]
[1776630819730,66.76,74860.17,0.0,0.98884,1e-05,1.39599]
[1776630820733,66.76,74863.87,0.0,0.98887,1e-05,1.39251]
[1776630821743,66.76,74872.52,0.0,0.98895,1e-05,1.38419]
[1776630822748,66.76,74871.89,0.0,0.98895,1e-05,1.38498]
[1776630825768,66.77,74864.47,0.0,0.98887,1e-05,1.39279]
[1776630826777,66.77,74862.86,0.0,0.98886,1e-05,1.39453]
[1776630831811,66.78,74864.71,0.0,0.98887,1e-05,1.39351]
[1776630843700,66.8,74870.94,0.0,0.98891,1e-05,1.38934]
[1776630848931,66.8,74874.96,0.0,0.98893,1e-05,1.38638]
[1776630857992,66.82,74874.97,0.0,0.98892,1e-05,1.38785]
[1776630859000,66.82,74869.42,0.0,0.98887,1e-05,1.39345]
[1776630865043,66.83,74868.03,0.0,0.98885,1e-05,1.39579]
[1776630867061,66.83,74875.04,0.0,0.98891,1e-05,1.38925]
[1776630872092,66.84,74876.4,0.0,0.98893,1e-05,1.38682]
[1776630877127,66.85,74876.29,0.0,0.98892,1e-05,1.38786]
[1776630882163,66.86,74877.48,0.0,0.98892,1e-05,1.38763]
[1776630887197,66.87,74880.02,0.0,0.98893,1e-05,1.3861]
[1776630892238,66.88,74876.8,0.0,0.9889,1e-05,1.3902]
[1776630893240,66.88,74866.83,0.0,0.9888,1e-05,1.40019]
[1776630894247,66.88,74866.61,0.0,0.9888,1e-05,1.40058]
[1776630896262,66.88,74876.37,0.0,0.98888,1e-05,1.39133]
[1776630897268,66.88,74879.98,0.0,0.98892,1e-05,1.38798]
[1776630902313,66.89,74881.11,0.0,0.98892,1e-05,1.38784]
[1776630909352,66.91,74882.52,0.0,0.98892,1e-05,1.38781]
[1776630914386,66.92,74880.42,0.0,0.98889,1e-05,1.3908]
[1776630917409,66.92,74875.61,0.0,0.98884,1e-05,1.39605]
[1776630922443,66.93,74876.06,0.0,0.98884,1e-05,1.39648]
[1776630927478,66.94,74876.88,0.0,0.98884,1e-05,1.39653]
[1776630932515,66.94,74870.73,0.0,0.98879,1e-05,1.40141]
[1776630935534,66.95,74879.35,0.0,0.98886,1e-05,1.39341]
[1776630937548,66.95,74880.91,0.0,0.98887,1e-05,1.39222]
[1776630942584,66.96,74881.32,0.0,0.98887,1e-05,1.39267]
[1776630947619,66.97,74881.94,0.0,0.98887,1e-05,1.39289]
[1776630952657,66.98,74881.51,0.0,0.98886,1e-05,1.39412]
[1776630953662,66.98,74888.69,0.0,0.98892,1e-05,1.38725]
[1776630954671,66.98,74888.67,0.0,0.98892,1e-05,1.38744]
[1776630959703,66.99,74887.28,0.0,0.9889,1e-05,1.38963]
[1776630964739,66.99,74885.29,0.0,0.98887,1e-05,1.3924]
[1776630969774,67.0,74878.8,0.0,0.98881,1e-05,1.39956]
[1776630970789,67.0,74866.36,0.0,0.98869,1e-05,1.41199]
[1776630971792,67.0,74867.06,0.0,0.9887,1e-05,1.41143]
[1776630972801,67.01,74860.07,0.0,0.98863,1e-05,1.4185]
[1776630973806,67.01,74857.46,0.0,0.9886,1e-05,1.42121]
[1776630974814,67.01,74852.09,0.0,0.98855,1e-05,1.42668]
[1776630979854,67.01,74854.57,0.0,0.98857,1e-05,1.42474]
[1776630984886,67.02,74855.44,0.0,0.98857,1e-05,1.42441]
[1776630989918,67.02,74852.39,0.0,0.98854,1e-05,1.42797]
[1776630994954,67.03,74851.98,0.0,0.98855,1e-05,1.42686]
[1776631000996,67.03,74848.2,0.0,0.98851,1e-05,1.43126]
[1776631004018,67.04,74843.02,0.0,0.98845,1e-05,1.43674]
[1776631006031,67.04,74838.79,0.0,0.98841,1e-05,1.44117]
[1776631008047,67.04,74828.45,0.0,0.98831,1e-05,1.45177]
[1776631009054,67.04,74836.39,0.0,0.98839,1e-05,1.44381]
[1776631010060,67.04,74835.84,0.0,0.98838,1e-05,1.44445]
[1776631013083,67.04,74840.67,0.0,0.98842,1e-05,1.4399]
[1776631018116,67.05,74839.07,0.0,0.98841,1e-05,1.44194]
[1776631021137,67.05,74845.12,0.0,0.98846,1e-05,1.43614]
[1776631026173,67.05,74847.16,0.0,0.98848,1e-05,1.43458]
[1776631031208,67.06,74852.63,0.0,0.98852,1e-05,1.42961]
[1776631036242,67.06,74856.59,0.0,0.98855,1e-05,1.4262]
[1776631041277,67.07,74857.2,0.0,0.98855,1e-05,1.42614]
[1776631046313,67.07,74856.67,0.0,0.98854,1e-05,1.4272]
[1776631054368,67.08,74857.62,0.0,0.98856,1e-05,1.42505]
[1776631060411,67.09,74859.46,0.0,0.98857,1e-05,1.42385]
[1776631068466,67.09,74860.23,0.0,0.98857,1e-05,1.42392]
[1776631074312,67.1,74864.86,0.0,0.98861,1e-05,1.41994]
[1776631082568,67.11,74866.48,0.0,0.98862,1e-05,1.41917]
[1776631088609,67.11,74866.77,0.0,0.98861,1e-05,1.41949]
[1776631094651,67.12,74867.61,0.0,0.98862,1e-05,1.41926]
[1776631099686,67.12,74867.71,0.0,0.98861,1e-05,1.41964]
[1776631104722,67.13,74870.68,0.0,0.98864,1e-05,1.41717]
[1776631111770,67.13,74870.67,0.0,0.98865,1e-05,1.41583]
[1776631117813,67.14,74871.72,0.0,0.98865,1e-05,1.41538]
[1776631123855,67.15,74871.36,0.0,0.98864,1e-05,1.41633]
[1776631129896,67.15,74870.51,0.0,0.98863,1e-05,1.41776]
[1776631135946,67.16,74871.15,0.0,0.98863,1e-05,1.4177]
[1776631141980,67.16,74869.63,0.0,0.98861,1e-05,1.41977]
[1776631148022,67.17,74865.47,0.0,0.98857,1e-05,1.42447]
[1776631154877,67.17,74865.11,0.0,0.98856,1e-05,1.42546]
[1776631160109,67.18,74866.06,0.0,0.98856,1e-05,1.42496]
[1776631162124,67.18,74836.54,0.0,0.98828,1e-05,1.45478]
[1776631163130,67.18,74834.35,0.0,0.98826,1e-05,1.45703]
[1776631167157,67.18,74828.15,0.0,0.9882,1e-05,1.46345]
[1776631172193,67.18,74825.85,0.0,0.98819,1e-05,1.46385]
[1776631177227,67.18,74823.78,0.0,0.98817,1e-05,1.46611]
[1776631182262,67.18,74822.12,0.0,0.98815,1e-05,1.46799]
[1776631187300,67.19,74816.51,0.0,0.9881,1e-05,1.47387]
[1776631192332,67.19,74814.6,0.0,0.98808,1e-05,1.47593]
[1776631196362,67.19,74805.68,0.0,0.98799,1e-05,1.48515]
[1776631199382,67.19,74799.12,0.0,0.98792,1e-05,1.49192]
[1776631205229,67.19,74794.31,0.0,0.98788,1e-05,1.49683]
[1776631206432,67.19,74781.86,0.0,0.98775,1e-05,1.50973]
[1776631210460,67.18,74771.12,0.0,0.98765,1e-05,1.52078]
[1776631211466,67.18,74770.22,0.0,0.98764,1e-05,1.52166]
[1776631215299,67.18,74779.26,0.0,0.98773,1e-05,1.51199]
[1776631216502,67.18,74780.6,0.0,0.98775,1e-05,1.51048]
[1776631221546,67.18,74778.12,0.0,0.98772,1e-05,1.51281]
[1776631226571,67.18,74774.93,0.0,0.9877,1e-05,1.51585]
[1776631231606,67.17,74772.06,0.0,0.98769,1e-05,1.5164]
[1776631233620,67.17,74763.62,0.0,0.9876,1e-05,1.52513]
[1776631234627,67.17,74755.26,0.0,0.98752,1e-05,1.53388]
[1776631235634,67.17,74754.85,0.0,0.98752,1e-05,1.53422]
[1776631240679,67.17,74753.38,0.0,0.98751,1e-05,1.53533]
[1776631242689,67.16,74741.19,0.0,0.98738,1e-05,1.54812]
[1776631243703,67.16,74736.5,0.0,0.98734,1e-05,1.55302]
[1776631248732,67.16,74731.41,0.0,0.98729,1e-05,1.55791]
[1776631249739,67.16,74737.95,0.0,0.98736,1e-05,1.5508]
[1776631250752,67.16,74739.36,0.0,0.98737,1e-05,1.5492]
[1776631251754,67.16,74747.24,0.0,0.98745,1e-05,1.54071]
[1776631252764,67.16,74747.23,0.0,0.98745,1e-05,1.54065]
[1776631254794,67.15,74741.29,0.0,0.98739,1e-05,1.54681]
[1776631255781,67.15,74732.12,0.0,0.9873,1e-05,1.55652]
[1776631256790,67.15,74725.8,0.0,0.98724,1e-05,1.56319]
[1776631257795,67.15,74725.21,0.0,0.98723,1e-05,1.56371]
[1776631260816,67.15,74716.14,0.0,0.98714,1e-05,1.57312]
[1776631263846,67.14,74712.73,0.0,0.98711,1e-05,1.57629]
[1776631264854,67.14,74691.15,0.0,0.98688,1e-05,1.59978]
[1776631265861,67.14,74693.5,0.0,0.98691,1e-05,1.59703]
[1776631267894,67.14,74674.23,0.0,0.98671,1e-05,1.61787]
[1776631268894,67.14,74667.48,0.0,0.98664,1e-05,1.62513]
[1776631269890,67.14,74671.27,0.0,0.98668,1e-05,1.6207]
[1776631270902,67.13,74682.76,0.0,0.98681,1e-05,1.6078]
[1776631271904,67.13,74693.11,0.0,0.98692,1e-05,1.59626]
[1776631272912,67.13,74691.17,0.0,0.9869,1e-05,1.59821]
[1776631277946,67.12,74686.79,0.0,0.98686,1e-05,1.60211]
[1776631282980,67.11,74691.14,0.0,0.98692,1e-05,1.59641]
[1776631284999,67.11,74697.69,0.0,0.98699,1e-05,1.58889]
[1776631290097,67.1,74694.45,0.0,0.98696,1e-05,1.59155]
[1776631292190,67.1,74699.48,0.0,0.98704,1e-05,1.58352]
[1776631295209,67.1,74702.93,0.0,0.98708,1e-05,1.5793]
[1776631300244,67.09,74701.5,0.0,0.98707,1e-05,1.58009]
[1776631305284,67.08,74699.96,0.0,0.98706,1e-05,1.581]
[1776631308301,67.08,74708.5,0.0,0.98715,1e-05,1.57131]
[1776631309308,67.08,74712.08,0.0,0.98719,1e-05,1.56732]
[1776631312334,67.08,74714.57,0.0,0.98722,1e-05,1.56427]
[1776631317363,67.07,74712.43,0.0,0.9872,1e-05,1.566]
[1776631322402,67.06,74709.06,0.0,0.98718,1e-05,1.56904]
[1776631324412,67.06,74716.93,0.0,0.98726,1e-05,1.56031]
[1776631325418,67.06,74709.72,0.0,0.98719,1e-05,1.56797]
[1776631326425,67.06,74706.35,0.0,0.98715,1e-05,1.57149]
[1776631329448,67.06,74697.99,0.0,0.98707,1e-05,1.58017]
[1776631330453,67.06,74687.75,0.0,0.98696,1e-05,1.59119]
[1776631331461,67.05,74686.34,0.0,0.98695,1e-05,1.59257]
[1776631335488,67.05,74681.08,0.0,0.9869,1e-05,1.5975]
[1776631337508,67.04,74675.08,0.0,0.98684,1e-05,1.60374]
[1776631338514,67.04,74667.19,0.0,0.98676,1e-05,1.61225]
[1776631344551,67.03,74665.15,0.0,0.98675,1e-05,1.61332]
[1776631349587,67.02,74663.9,0.0,0.98674,1e-05,1.6137]
[1776631351600,67.02,74668.68,0.0,0.98682,1e-05,1.60583]
[1776631352608,67.02,74677.35,0.0,0.98691,1e-05,1.59614]
[1776631354622,67.02,74670.58,0.0,0.98684,1e-05,1.60324]
[1776631356311,67.02,74667.07,0.0,0.9868,1e-05,1.60693]
[1776631358650,67.01,74660.09,0.0,0.98673,1e-05,1.61409]
[1776631363684,67.0,74658.72,0.0,0.98673,1e-05,1.61465]
[1776631368720,66.99,74662.29,0.0,0.98678,1e-05,1.60974]
[1776631373754,66.99,74660.14,0.0,0.98676,1e-05,1.61118]
[1776631374762,66.98,74669.95,0.0,0.98687,1e-05,1.60019]
[1776631376449,66.98,74679.48,0.0,0.98697,1e-05,1.58958]
[1776631376777,66.98,74679.48,0.0,0.98697,1e-05,1.58942]
[1776631381809,66.98,74681.15,0.0,0.987,1e-05,1.58685]
[1776631386847,66.97,74682.5,0.0,0.98702,1e-05,1.58464]
[1776631389868,66.96,74689.49,0.0,0.9871,1e-05,1.57659]
[1776631394904,66.96,74692.02,0.0,0.98713,1e-05,1.57314]
[1776631399939,66.95,74693.35,0.0,0.98715,1e-05,1.57099]
[1776631401953,66.95,74682.35,0.0,0.98704,1e-05,1.58264]
[1776631403967,66.95,74679.49,0.0,0.98701,1e-05,1.58543]
[1776631409002,66.94,74673.96,0.0,0.98696,1e-05,1.59066]
[1776631415044,66.93,74670.32,0.0,0.98695,1e-05,1.59149]
[1776631418066,66.93,74673.51,0.0,0.98699,1e-05,1.58756]
[1776631420079,66.93,74665.99,0.0,0.98691,1e-05,1.59551]
[1776631421087,66.92,74664.5,0.0,0.98689,1e-05,1.59699]
[1776631426123,66.92,74660.35,0.0,0.98686,1e-05,1.60074]
[1776631431159,66.91,74659.22,0.0,0.98685,1e-05,1.60116]
[1776631432164,66.91,74665.09,0.0,0.98692,1e-05,1.59455]
[1776631433171,66.91,74666.91,0.0,0.98694,1e-05,1.5924]
[1776631438206,66.9,74663.51,0.0,0.98691,1e-05,1.59538]
[1776631442236,66.9,74656.68,0.0,0.98684,1e-05,1.60227]
[1776631444250,66.89,74654.63,0.0,0.98682,1e-05,1.6042]
[1776631449283,66.89,74655.83,0.0,0.98684,1e-05,1.60203]
[1776631454318,66.88,74657.63,0.0,0.98687,1e-05,1.59922]
[1776631459356,66.87,74659.24,0.0,0.9869,1e-05,1.59662]
[1776631462375,66.87,74657.81,0.0,0.98689,1e-05,1.59773]
[1776631463381,66.87,74657.26,0.0,0.98688,1e-05,1.59817]
[1776631468417,66.86,74658.46,0.0,0.9869,1e-05,1.59604]
[1776631473451,66.85,74658.62,0.0,0.98693,1e-05,1.59287]
[1776631478508,66.84,74657.51,0.0,0.98692,1e-05,1.5933]
[1776631483539,66.84,74658.59,0.0,0.98694,1e-05,1.59132]
[1776631488574,66.83,74660.66,0.0,0.98697,1e-05,1.58826]
[1776631489581,66.83,74633.78,0.0,0.98669,1e-05,1.61777]
[1776631490589,66.83,74629.82,0.0,0.98665,1e-05,1.62197]
[1776631493615,66.82,74612.98,0.0,0.98647,1e-05,1.64018]
[1776631494621,66.82,74583.23,0.0,0.98614,1e-05,1.67404]
[1776631495638,66.82,74577.0,0.0,0.98607,1e-05,1.68087]
[1776631496640,66.82,74526.43,0.0,0.9855,1e-05,1.73931]
[1776631497646,66.82,74506.26,0.0,0.98526,1e-05,1.76321]
[1776631498661,66.82,74491.24,0.0,0.98508,1e-05,1.78119]
[1776631499667,66.81,74523.83,0.0,0.98547,1e-05,1.74188]
[1776631500669,66.81,74519.38,0.0,0.98542,1e-05,1.74709]
[1776631501677,66.81,74544.51,0.0,0.98571,1e-05,1.7175]
[1776631505717,66.8,74561.49,0.0,0.98592,1e-05,1.69627]
[1776631506722,66.8,74580.52,0.0,0.98614,1e-05,1.67408]
[1776631507730,66.8,74588.42,0.0,0.98623,1e-05,1.66506]
[1776631508740,66.79,74596.92,0.0,0.98633,1e-05,1.65483]
[1776631509755,66.79,74589.32,0.0,0.98624,1e-05,1.66316]
[1776631511769,66.79,74582.74,0.0,0.98618,1e-05,1.67005]
[1776631512785,66.78,74572.25,0.0,0.98606,1e-05,1.68173]
[1776631515803,66.78,74548.37,0.0,0.9858,1e-05,1.70868]
[1776631517474,66.77,74552.18,0.0,0.98585,1e-05,1.70322]
[1776631518826,66.77,74559.67,0.0,0.98594,1e-05,1.69455]
[1776631519833,66.77,74566.47,0.0,0.98602,1e-05,1.68634]
[1776631520846,66.73,74564.67,0.0,0.98603,1e-05,1.68465]
[1776631522862,66.73,74553.81,0.0,0.98592,1e-05,1.69651]
[1776631523875,66.73,74542.55,0.0,0.98579,1e-05,1.70923]
[1776631524873,66.72,74543.63,0.0,0.98581,1e-05,1.7076]
[1776631529910,66.71,74545.14,0.0,0.98584,1e-05,1.704]
[1776631534943,66.69,74546.99,0.0,0.9859,1e-05,1.69776]
[1776631539980,66.68,74549.18,0.0,0.98594,1e-05,1.69347]
[1776631543007,66.67,74541.75,0.0,0.98586,1e-05,1.70139]
[1776631544020,66.67,74537.6,0.0,0.98582,1e-05,1.70551]
[1776631545017,66.66,74549.71,0.0,0.98596,1e-05,1.6911]
[1776631546026,66.66,74548.26,0.0,0.98595,1e-05,1.69209]
[1776631549046,66.65,74553.29,0.0,0.98602,1e-05,1.68528]
[1776631551065,66.65,74563.09,0.0,0.98613,1e-05,1.67369]
[1776631552067,66.64,74574.81,0.0,0.98627,1e-05,1.65999]
[1776631553075,66.64,74589.02,0.0,0.98643,1e-05,1.64358]
[1776631554083,66.64,74591.13,0.0,0.98645,1e-05,1.64094]
[1776631559116,66.63,74588.19,0.0,0.98644,1e-05,1.64274]
[1776631562140,66.62,74580.03,0.0,0.98635,1e-05,1.65119]
[1776631566169,66.61,74574.16,0.0,0.9863,1e-05,1.65676]
[1776631571202,66.6,74577.3,0.0,0.98634,1e-05,1.65209]
[1776631572211,66.6,74581.61,0.0,0.9864,1e-05,1.64667]
[1776631577245,66.59,74574.58,0.0,0.98633,1e-05,1.65361]
[1776631580266,66.58,74582.04,0.0,0.98642,1e-05,1.64435]
[1776631581272,66.58,74584.46,0.0,0.98645,1e-05,1.64136]
[1776631583286,66.57,74588.32,0.0,0.9865,1e-05,1.63628]
[1776631587315,66.56,74582.58,0.0,0.98644,1e-05,1.64181]
[1776631592349,66.55,74581.54,0.0,0.98646,1e-05,1.6395]
[1776631596377,66.55,74587.15,0.0,0.98653,1e-05,1.63246]
[1776631598391,66.54,74588.97,0.0,0.98656,1e-05,1.62978]
[1776631603427,66.54,74596.62,0.0,0.98665,1e-05,1.62049]
[1776631608462,66.53,74598.74,0.0,0.98668,1e-05,1.6173]
[1776631611482,66.52,74593.81,0.0,0.98663,1e-05,1.62216]
[1776631613496,66.52,74588.39,0.0,0.98657,1e-05,1.62788]
[1776631618533,66.51,74576.2,0.0,0.98645,1e-05,1.64086]
[1776631619538,66.51,74573.35,0.0,0.98642,1e-05,1.64365]
[1776631622564,66.51,74547.01,0.0,0.98613,1e-05,1.67327]
[1776631623568,66.48,74549.89,0.0,0.98619,1e-05,1.66729]
[1776631628602,66.47,74547.7,0.0,0.98618,1e-05,1.66849]
[1776631631623,66.47,74541.73,0.0,0.98612,1e-05,1.67457]
[1776631636659,66.46,74546.24,0.0,0.98618,1e-05,1.66804]
[1776631641696,66.44,74547.91,0.0,0.98621,1e-05,1.66461]
[1776631644716,66.44,74554.83,0.0,0.9863,1e-05,1.65598]
[1776631649752,66.43,74557.83,0.0,0.98634,1e-05,1.65141]
[1776631651765,66.42,74564.67,0.0,0.98644,1e-05,1.64095]
[1776631653780,66.42,74572.83,0.0,0.98653,1e-05,1.63132]
[1776631655797,66.42,74578.09,0.0,0.9866,1e-05,1.62503]
[1776631657807,66.41,74583.8,0.0,0.98666,1e-05,1.61828]
[1776631660834,66.41,74590.07,0.0,0.98673,1e-05,1.61078]
[1776631665873,66.41,74590.66,0.0,0.98675,1e-05,1.6095]
[1776631670901,66.4,74593.05,0.0,0.98678,1e-05,1.60595]
[1776631675941,66.39,74589.7,0.0,0.98675,1e-05,1.60893]
[1776631677954,66.39,74568.28,0.0,0.98652,1e-05,1.63261]
[1776631678961,66.39,74558.05,0.0,0.98641,1e-05,1.64397]
[1776631679967,66.38,74536.02,0.0,0.98617,1e-05,1.66888]
[1776631681981,66.38,74540.05,0.0,0.98622,1e-05,1.66376]
[1776631682988,66.38,74545.92,0.0,0.98628,1e-05,1.65681]
[1776631685005,66.37,74552.0,0.0,0.98636,1e-05,1.64943]
[1776631687016,66.37,74557.98,0.0,0.98643,1e-05,1.64223]
[1776631692052,66.36,74564.21,0.0,0.9865,1e-05,1.63422]
[1776631696080,66.36,74553.64,0.0,0.98639,1e-05,1.64546]
[1776631697087,66.35,74551.52,0.0,0.98637,1e-05,1.64766]
[1776631699100,66.35,74558.14,0.0,0.98645,1e-05,1.63971]
[1776631700110,66.35,74561.36,0.0,0.98649,1e-05,1.63586]
[1776631703128,66.34,74553.55,0.0,0.98641,1e-05,1.64412]
[1776631705146,66.34,74553.44,0.0,0.98641,1e-05,1.64381]
[1776631710178,66.33,74554.0,0.0,0.98643,1e-05,1.64209]
[1776631715213,66.32,74556.24,0.0,0.98648,1e-05,1.63604]
[1776631717227,66.32,74550.59,0.0,0.98642,1e-05,1.64194]
[1776631718909,66.31,74563.79,0.0,0.98657,1e-05,1.62647]
[1776631720249,66.31,74560.3,0.0,0.98654,1e-05,1.63017]
[1776631722267,66.31,74557.28,0.0,0.98651,1e-05,1.63309]
[1776631725284,66.3,74543.46,0.0,0.98636,1e-05,1.64802]
[1776631726295,66.3,74541.68,0.0,0.98635,1e-05,1.64977]
[1776631730325,66.29,74536.62,0.0,0.9863,1e-05,1.65442]
[1776631733348,66.28,74516.99,0.0,0.98609,1e-05,1.67615]
[1776631734355,66.28,74517.6,0.0,0.9861,1e-05,1.67513]
[1776631739393,66.27,74515.81,0.0,0.98609,1e-05,1.67564]
[1776631742416,66.26,74506.5,0.0,0.986,1e-05,1.68548]
[1776631743441,66.25,74508.74,0.0,0.98602,1e-05,1.68255]
[1776631745437,66.25,74501.32,0.0,0.98595,1e-05,1.69052]
[1776631746449,66.25,74495.03,0.0,0.98588,1e-05,1.69751]
[1776631747461,66.25,74490.74,0.0,0.98582,1e-05,1.70286]
[1776631750477,66.26,74499.99,0.0,0.98592,1e-05,1.69303]
[1776631755510,66.27,74494.99,0.0,0.98585,1e-05,1.70053]
[1776631760542,66.28,74498.24,0.0,0.98587,1e-05,1.69835]
[1776631765577,66.3,74500.01,0.0,0.98587,1e-05,1.69793]
[1776631770612,66.31,74503.38,0.0,0.9859,1e-05,1.69564]
[1776631772626,66.32,74505.96,0.0,0.98594,1e-05,1.69101]
[1776631777662,66.33,74506.95,0.0,0.98593,1e-05,1.69156]
[1776631779675,66.34,74498.68,0.0,0.98583,1e-05,1.70188]
[1776631780683,66.34,74493.6,0.0,0.98577,1e-05,1.70815]
[1776631782700,66.34,74493.07,0.0,0.98576,1e-05,1.70939]
[1776631785732,66.35,74478.43,0.0,0.98558,1e-05,1.72754]
[1776631786755,66.35,74478.43,0.0,0.98558,1e-05,1.72782]
[1776631787739,66.36,74451.71,0.0,0.98526,1e-05,1.76014]
[1776631789754,66.36,74469.58,0.0,0.98546,1e-05,1.73925]
[1776631790761,66.36,74480.71,0.0,0.98559,1e-05,1.72633]
[1776631792775,66.37,74488.85,0.0,0.98568,1e-05,1.71701]
[1776631793783,66.37,74496.58,0.0,0.98577,1e-05,1.70853]
[1776631794788,66.37,74503.8,0.0,0.98585,1e-05,1.70008]
[1776631795810,66.38,74519.99,0.0,0.98603,1e-05,1.6819]
[1776631796803,66.38,74519.99,0.0,0.98603,1e-05,1.68224]
[1776631797812,66.38,74528.82,0.0,0.98613,1e-05,1.67205]
[1776631798822,66.38,74533.28,0.0,0.98617,1e-05,1.66728]
[1776631800834,66.39,74531.98,0.0,0.98615,1e-05,1.66951]
[1776631804864,66.4,74525.52,0.0,0.98606,1e-05,1.67843]
[1776631809904,66.42,74525.55,0.0,0.98605,1e-05,1.68016]
[1776631814933,66.43,74522.33,0.0,0.98599,1e-05,1.68596]
[1776631815943,66.43,74510.31,0.0,0.98585,1e-05,1.69993]
[1776631816951,66.44,74507.89,0.0,0.98582,1e-05,1.70307]
[1776631817957,66.44,74503.13,0.0,0.98576,1e-05,1.70925]
[1776631818968,66.44,74509.76,0.0,0.98584,1e-05,1.7015]
[1776631819972,66.44,74514.88,0.0,0.98589,1e-05,1.69585]
[1776631821985,66.45,74523.3,0.0,0.98598,1e-05,1.68672]
[1776631822991,66.45,74527.71,0.0,0.98603,1e-05,1.68196]
[1776631827020,66.46,74529.48,0.0,0.98604,1e-05,1.68131]
[1776631830044,66.47,74539.13,0.0,0.98613,1e-05,1.67162]
[1776631834069,66.48,74550.33,0.0,0.98627,1e-05,1.65762]
[1776631835077,66.49,74553.56,0.0,0.9863,1e-05,1.65433]
[1776631837092,66.49,74563.85,0.0,0.98641,1e-05,1.64316]
[1776631838097,66.49,74578.4,0.0,0.98657,1e-05,1.62674]
[1776631839104,66.49,74579.17,0.0,0.98658,1e-05,1.62564]
[1776631843141,66.51,74585.44,0.0,0.98663,1e-05,1.62039]
[1776631844141,66.51,74594.89,0.0,0.98673,1e-05,1.60983]
[1776631845147,66.5,74605.58,0.0,0.98685,1e-05,1.59737]
[1776631846159,66.5,74599.48,0.0,0.98679,1e-05,1.60395]
[1776631851198,66.49,74597.4,0.0,0.98677,1e-05,1.60552]
[1776631852203,66.49,74606.08,0.0,0.98687,1e-05,1.59553]
[1776631857231,66.48,74608.95,0.0,0.98691,1e-05,1.59151]
[1776631861266,66.48,74606.22,0.0,0.98689,1e-05,1.59387]
[1776631865293,66.47,74619.09,0.0,0.98703,1e-05,1.57901]
[1776631866298,66.47,74629.76,0.0,0.98715,1e-05,1.56718]
[1776631867307,66.47,74632.13,0.0,0.98717,1e-05,1.56448]
[1776631870334,66.49,74626.14,0.0,0.98708,1e-05,1.57375]
[1776631871333,66.51,74626.8,0.0,0.98707,1e-05,1.57535]
[1776631873349,66.52,74633.78,0.0,0.98714,1e-05,1.56818]
[1776631877379,66.52,74637.4,0.0,0.98717,1e-05,1.56517]
[1776631882411,66.53,74636.98,0.0,0.98715,1e-05,1.56685]
[1776631884426,66.56,74628.28,0.0,0.98703,1e-05,1.57902]
[1776631885433,66.58,74628.3,0.0,0.98701,1e-05,1.58122]
[1776631890467,66.62,74629.74,0.0,0.98698,1e-05,1.58462]
[1776631893488,66.63,74638.18,0.0,0.98708,1e-05,1.57382]
[1776631894495,66.65,74640.13,0.0,0.98708,1e-05,1.57401]
[1776631899530,66.71,74638.24,0.0,0.98699,1e-05,1.58329]
[1776631904565,66.73,74636.37,0.0,0.98694,1e-05,1.58836]
[1776631905571,66.74,74643.43,0.0,0.98702,1e-05,1.58083]
[1776631906579,66.76,74644.6,0.0,0.98701,1e-05,1.58177]
[1776631909603,66.78,74677.39,0.0,0.98733,1e-05,1.54879]
[1776631910610,66.78,74698.87,0.0,0.98754,1e-05,1.5261]
[1776631911617,66.78,74716.99,0.0,0.98772,1e-05,1.50725]
[1776631912625,66.79,74716.5,0.0,0.98772,1e-05,1.50812]
[1776631915644,66.79,74708.42,0.0,0.98763,1e-05,1.51696]
[1776631916654,66.79,74701.79,0.0,0.98756,1e-05,1.52396]
[1776631918344,66.79,74717.08,0.0,0.98772,1e-05,1.50771]
[1776631919677,66.79,74717.48,0.0,0.98772,1e-05,1.50728]
[1776631923701,66.79,74708.71,0.0,0.98764,1e-05,1.51645]
[1776631928418,66.79,74707.85,0.0,0.98763,1e-05,1.51719]
[1776631930755,66.79,74701.44,0.0,0.98757,1e-05,1.52392]
[1776631932769,66.79,74690.71,0.0,0.98746,1e-05,1.53525]
[1776631933777,66.78,74691.28,0.0,0.98746,1e-05,1.53458]
[1776631934782,66.78,74699.82,0.0,0.98755,1e-05,1.52542]
[1776631935795,66.78,74702.0,0.0,0.98757,1e-05,1.52306]
[1776631938489,66.78,74682.67,0.0,0.98738,1e-05,1.54352]
[1776631942839,66.78,74676.69,0.0,0.98732,1e-05,1.54965]
[1776631943846,66.78,74678.04,0.0,0.98733,1e-05,1.54811]
[1776631946868,66.78,74672.14,0.0,0.98727,1e-05,1.5542]
[1776631947879,66.78,74677.77,0.0,0.98733,1e-05,1.54804]
[1776631948880,66.77,74680.92,0.0,0.98737,1e-05,1.54456]
[1776631951902,66.77,74695.92,0.0,0.98754,1e-05,1.52614]
[1776631952911,66.77,74703.41,0.0,0.98762,1e-05,1.51814]
[1776631953916,66.77,74703.75,0.0,0.98762,1e-05,1.51774]
[1776631958951,66.77,74694.38,0.0,0.98753,1e-05,1.5275]
[1776631959957,66.77,74704.77,0.0,0.98763,1e-05,1.51642]
[1776631960965,66.77,74720.1,0.0,0.98779,1e-05,1.50023]
[1776631961971,66.77,74717.89,0.0,0.98777,1e-05,1.50254]
[1776631963985,66.77,74709.87,0.0,0.98769,1e-05,1.51095]
[1776631969022,66.77,74715.8,0.0,0.98775,1e-05,1.50457]
[1776631975068,66.77,74716.45,0.0,0.98775,1e-05,1.50379]
[1776631980103,66.77,74719.39,0.0,0.98778,1e-05,1.50061]
[1776631982117,66.77,74712.61,0.0,0.98772,1e-05,1.50771]
[1776631983129,66.77,74713.86,0.0,0.98773,1e-05,1.50635]
[1776631984130,66.77,74707.27,0.0,0.98766,1e-05,1.51326]
[1776631985139,66.77,74701.98,0.0,0.98761,1e-05,1.51886]
[1776631986143,66.76,74702.17,0.0,0.98761,1e-05,1.51861]
[1776631989166,66.76,74708.31,0.0,0.98768,1e-05,1.51195]
[1776631994206,66.76,74706.7,0.0,0.98766,1e-05,1.51347]
[1776631998234,66.76,74716.35,0.0,0.98776,1e-05,1.50315]
[1776632001255,66.76,74723.71,0.0,0.98783,1e-05,1.4954]
[1776632007297,66.76,74722.17,0.0,0.98782,1e-05,1.49692]
[1776632012332,66.76,74721.61,0.0,0.98783,1e-05,1.49531]
[1776632017367,66.76,74723.2,0.0,0.98785,1e-05,1.4936]
[1776632022404,66.76,74724.26,0.0,0.98786,1e-05,1.49244]
[1776632027438,66.76,74723.84,0.0,0.98785,1e-05,1.49284]
[1776632030460,66.76,74715.13,0.0,0.98777,1e-05,1.50193]
[1776632031468,66.76,74708.82,0.0,0.9877,1e-05,1.50854]
[1776632032474,66.76,74705.45,0.0,0.98767,1e-05,1.51206]
[1776632036502,66.75,74711.18,0.0,0.98773,1e-05,1.50586]
[1776632041540,66.75,74716.4,0.0,0.98778,1e-05,1.50023]
[1776632046574,66.75,74716.42,0.0,0.98779,1e-05,1.5001]
[1776632052618,66.75,74716.8,0.0,0.98779,1e-05,1.49956]
[1776632055639,66.75,74722.02,0.0,0.98784,1e-05,1.49404]
[1776632059667,66.75,74712.92,0.0,0.98775,1e-05,1.50353]
[1776632060674,66.75,74714.24,0.0,0.98777,1e-05,1.50211]
[1776632065709,66.75,74715.52,0.0,0.98778,1e-05,1.50065]
[1776632066717,66.75,74722.95,0.0,0.98785,1e-05,1.49284]
[1776632067723,66.75,74729.54,0.0,0.98792,1e-05,1.48596]
[1776632068735,66.75,74728.71,0.0,0.98791,1e-05,1.48683]
[1776632069740,66.75,74722.04,0.0,0.98785,1e-05,1.49379]
[1776632070744,66.75,74718.02,0.0,0.98781,1e-05,1.49799]
[1776632075779,66.75,74718.06,0.0,0.98782,1e-05,1.49578]
[1776632080814,66.75,74721.36,0.0,0.98786,1e-05,1.49228]
[1776632084842,66.75,74727.82,0.0,0.98792,1e-05,1.48552]
[1776632089877,66.75,74726.67,0.0,0.98791,1e-05,1.48675]
[1776632093906,66.75,74721.67,0.0,0.98786,1e-05,1.49198]
[1776632094914,66.75,74714.17,0.0,0.98778,1e-05,1.49983]
[1776632095923,66.75,74714.31,0.0,0.98779,1e-05,1.49967]
[1776632100956,66.75,74715.62,0.0,0.9878,1e-05,1.49823]
[1776632103977,66.75,74722.33,0.0,0.98787,1e-05,1.49118]
[1776632109693,66.75,74717.61,0.0,0.98782,1e-05,1.49611]
[1776632112034,66.75,74702.92,0.0,0.98767,1e-05,1.51153]
[1776632113043,66.75,74700.94,0.0,0.98765,1e-05,1.51359]
[1776632118078,66.74,74704.53,0.0,0.98769,1e-05,1.50961]
[1776632123113,66.74,74703.91,0.0,0.98769,1e-05,1.51015]
[1776632127141,66.74,74709.43,0.0,0.98774,1e-05,1.50424]
[1776632132174,66.74,74707.4,0.0,0.98774,1e-05,1.50418]
[1776632138217,66.74,74707.36,0.0,0.98774,1e-05,1.50416]
[1776632141239,66.74,74701.22,0.0,0.98768,1e-05,1.5106]
[1776632146274,66.74,74697.33,0.0,0.98764,1e-05,1.51459]
[1776632148288,66.74,74702.77,0.0,0.98769,1e-05,1.50878]
[1776632150301,66.74,74708.17,0.0,0.98775,1e-05,1.50308]
[1776632151308,66.74,74708.93,0.0,0.98776,1e-05,1.50227]
[1776632156344,66.74,74714.53,0.0,0.98781,1e-05,1.4964]
[1776632161380,66.74,74714.87,0.0,0.98782,1e-05,1.49605]
[1776632166415,66.74,74716.3,0.0,0.98783,1e-05,1.49457]
[1776632171451,66.74,74717.61,0.0,0.98784,1e-05,1.49322]
[1776632176486,66.74,74717.32,0.0,0.98784,1e-05,1.49355]
[1776632182529,66.74,74715.34,0.0,0.98782,1e-05,1.49563]
[1776632183534,66.74,74704.53,0.0,0.98771,1e-05,1.50696]
[1776632188569,66.74,74703.65,0.0,0.9877,1e-05,1.50778]
[1776632193605,66.74,74701.76,0.0,0.9877,1e-05,1.50756]
[1776632198640,66.74,74691.15,0.0,0.9876,1e-05,1.51871]
[1776632199649,66.74,74689.08,0.0,0.98757,1e-05,1.52087]
[1776632200655,66.74,74683.96,0.0,0.98752,1e-05,1.52628]
[1776632202667,66.74,74682.06,0.0,0.9875,1e-05,1.52822]
[1776632207704,66.73,74683.98,0.0,0.98753,1e-05,1.52594]
[1776632212739,66.73,74681.16,0.0,0.9875,1e-05,1.52869]
[1776632217778,66.73,74681.42,0.0,0.9875,1e-05,1.52815]
[1776632222813,66.73,74684.94,0.0,0.98754,1e-05,1.52416]
[1776632225834,66.73,74690.35,0.0,0.9876,1e-05,1.51829]
[1776632230872,66.73,74689.59,0.0,0.98759,1e-05,1.51894]
[1776632235905,66.72,74688.81,0.0,0.98759,1e-05,1.5196]
[1776632242954,66.72,74689.29,0.0,0.98759,1e-05,1.51885]
[1776632244969,66.72,74695.79,0.0,0.98766,1e-05,1.5119]
[1776632245976,66.72,74704.87,0.0,0.98775,1e-05,1.5023]
[1776632247989,66.72,74705.85,0.0,0.98776,1e-05,1.50126]
[1776632253024,66.72,74707.49,0.0,0.9878,1e-05,1.49739]
[1776632258060,66.72,74711.85,0.0,0.98784,1e-05,1.49283]
[1776632263096,66.72,74712.17,0.0,0.98784,1e-05,1.49251]
[1776632268130,66.72,74710.23,0.0,0.98782,1e-05,1.49454]
[1776632273165,66.72,74709.71,0.0,0.98782,1e-05,1.49508]
[1776632274172,66.72,74703.33,0.0,0.98775,1e-05,1.50177]
[1776632275179,66.72,74702.47,0.0,0.98775,1e-05,1.50266]
[1776632280892,66.72,74697.16,0.0,0.98769,1e-05,1.50813]
[1776632286256,66.72,74699.21,0.0,0.98771,1e-05,1.50582]
[1776632288270,66.72,74700.42,0.0,0.98773,1e-05,1.50451]
[1776632293313,66.72,74700.43,0.0,0.98773,1e-05,1.5044]
[1776632298341,66.72,74697.2,0.0,0.9877,1e-05,1.5077]
[1776632303376,66.72,74694.27,0.0,0.98767,1e-05,1.51068]
[1776632308411,66.71,74693.35,0.0,0.98766,1e-05,1.51154]
[1776632310424,66.71,74675.77,0.0,0.98748,1e-05,1.53017]
[1776632311432,66.71,74675.15,0.0,0.98749,1e-05,1.52862]
[1776632313448,66.71,74660.55,0.0,0.98734,1e-05,1.54415]
[1776632314452,66.71,74656.12,0.0,0.9873,1e-05,1.54876]
[1776632318487,66.71,74661.73,0.0,0.98736,1e-05,1.54238]
[1776632320495,66.71,74667.62,0.0,0.98742,1e-05,1.53592]
[1776632324523,66.7,74673.33,0.0,0.98748,1e-05,1.52957]
[1776632329558,66.7,74674.08,0.0,0.98749,1e-05,1.5285]
[1776632334592,66.7,74671.43,0.0,0.98747,1e-05,1.53103]
[1776632339628,66.7,74669.64,0.0,0.98745,1e-05,1.53262]
[1776632344663,66.69,74666.94,0.0,0.98743,1e-05,1.5352]
[1776632349698,66.69,74663.71,0.0,0.9874,1e-05,1.53834]
[1776632351712,66.69,74668.93,0.0,0.98745,1e-05,1.53263]
[1776632353728,66.69,74660.49,0.0,0.98737,1e-05,1.54155]
[1776632357755,66.69,74651.86,0.0,0.98728,1e-05,1.55053]
[1776632360776,66.68,74650.74,0.0,0.98727,1e-05,1.55147]
[1776632365811,66.68,74649.14,0.0,0.98726,1e-05,1.55272]
[1776632370845,66.68,74644.86,0.0,0.98722,1e-05,1.55688]
[1776632375880,66.67,74644.55,0.0,0.98724,1e-05,1.55454]
[1776632380915,66.67,74645.58,0.0,0.98725,1e-05,1.55294]
[1776632386628,66.66,74644.17,0.0,0.98724,1e-05,1.55391]
[1776632391992,66.66,74644.12,0.0,0.98725,1e-05,1.55351]
[1776632397028,66.65,74642.0,0.0,0.98723,1e-05,1.55536]
[1776632402063,66.65,74645.31,0.0,0.98727,1e-05,1.55133]
[1776632407108,66.65,74646.24,0.0,0.98728,1e-05,1.5499]
[1776632408109,66.65,74638.11,0.0,0.9872,1e-05,1.55862]
[1776632409116,66.64,74623.6,0.0,0.98704,1e-05,1.57434]
[1776632410801,66.64,74623.58,0.0,0.98705,1e-05,1.57423]
[1776632414156,66.64,74632.35,0.0,0.98714,1e-05,1.56414]
[1776632418183,66.63,74634.19,0.0,0.98717,1e-05,1.56169]
[1776632420872,66.63,74627.51,0.0,0.9871,1e-05,1.56875]
[1776632427244,66.63,74630.07,0.0,0.98713,1e-05,1.56511]
[1776632430948,66.62,74657.51,0.0,0.98742,1e-05,1.53521]
[1776632432288,66.62,74667.67,0.0,0.98755,1e-05,1.5219]
[1776632433292,66.62,74666.0,0.0,0.98753,1e-05,1.52364]
[1776632438326,66.62,74668.22,0.0,0.98755,1e-05,1.52107]
[1776632443367,66.62,74670.6,0.0,0.98758,1e-05,1.51834]
[1776632448402,66.62,74677.39,0.0,0.98765,1e-05,1.51097]
[1776632449408,66.62,74686.39,0.0,0.98774,1e-05,1.50144]
[1776632451088,66.62,74702.85,0.0,0.98791,1e-05,1.48419]
[1776632456470,66.62,74702.89,0.0,0.98791,1e-05,1.48427]
[1776632458471,66.62,74682.62,0.0,0.9877,1e-05,1.5056]
[1776632459478,66.62,74680.23,0.0,0.98768,1e-05,1.50812]
[1776632461161,66.62,74687.76,0.0,0.98776,1e-05,1.50014]
[1776632462500,66.62,74691.57,0.0,0.98779,1e-05,1.49613]
[1776632463507,66.62,74696.64,0.0,0.98785,1e-05,1.49081]
[1776632465521,66.62,74698.76,0.0,0.98787,1e-05,1.48862]
[1776632470556,66.62,74702.41,0.0,0.9879,1e-05,1.48489]
[1776632475591,66.62,74699.1,0.0,0.98787,1e-05,1.48847]
[1776632477606,66.62,74705.72,0.0,0.98793,1e-05,1.48161]
[1776632484659,66.62,74707.0,0.0,0.98794,1e-05,1.48057]
[1776632485662,66.62,74701.65,0.0,0.98789,1e-05,1.48618]
[1776632486668,66.62,74695.7,0.0,0.98783,1e-05,1.49242]
[1776632491702,66.62,74695.99,0.0,0.98785,1e-05,1.49008]
[1776632494724,66.62,74690.13,0.0,0.98779,1e-05,1.49626]
[1776632495733,66.62,74684.73,0.0,0.98774,1e-05,1.50194]
[1776632496738,66.62,74679.63,0.0,0.98768,1e-05,1.50732]
[1776632501774,66.62,74679.14,0.0,0.98768,1e-05,1.50777]
[1776632506809,66.62,74678.01,0.0,0.98767,1e-05,1.50889]
[1776632511844,66.62,74686.41,0.0,0.98775,1e-05,1.49996]
[1776632512852,66.62,74686.41,0.0,0.98775,1e-05,1.49996]
[1776632517887,66.62,74685.99,0.0,0.98775,1e-05,1.50044]
[1776632520908,66.62,74681.82,0.0,0.98771,1e-05,1.50484]
[1776632525944,66.62,74683.56,0.0,0.98773,1e-05,1.50297]
[1776632531985,66.62,74683.1,0.0,0.98772,1e-05,1.50344]
[1776632537022,66.62,74680.72,0.0,0.9877,1e-05,1.50595]
[1776632547095,66.62,74678.75,0.0,0.98768,1e-05,1.50799]
[1776632549106,66.62,74686.6,0.0,0.98776,1e-05,1.49972]
[1776632554140,66.62,74687.97,0.0,0.98779,1e-05,1.49624]
[1776632559176,66.62,74689.03,0.0,0.9878,1e-05,1.49522]
[1776632564216,66.62,74692.54,0.0,0.98783,1e-05,1.49162]
[1776632568240,66.62,74697.72,0.0,0.98788,1e-05,1.48628]
[1776632570258,66.62,74703.21,0.0,0.98794,1e-05,1.48061]
[1776632576295,66.63,74704.0,0.0,0.98794,1e-05,1.48001]
[1776632582018,66.63,74701.26,0.0,0.98791,1e-05,1.48308]
[1776632587374,66.63,74703.59,0.0,0.98793,1e-05,1.48081]
[1776632592410,66.63,74706.75,0.0,0.98796,1e-05,1.4777]
[1776632597444,66.63,74706.94,0.0,0.98796,1e-05,1.47771]
[1776632599458,66.63,74691.67,0.0,0.98781,1e-05,1.49374]
[1776632600514,66.63,74681.19,0.0,0.9877,1e-05,1.50478]
[1776632602250,66.63,74681.68,0.0,0.98771,1e-05,1.50426]
[1776632607515,66.63,74681.66,0.0,0.98771,1e-05,1.50424]
[1776632612551,66.63,74684.0,0.0,0.98775,1e-05,1.49961]
[1776632615572,66.63,74676.56,0.0,0.98767,1e-05,1.50746]
[1776632616579,66.63,74668.91,0.0,0.9876,1e-05,1.51555]
[1776632619600,66.63,74663.87,0.0,0.98755,1e-05,1.52083]
[1776632624634,66.63,74658.85,0.0,0.9875,1e-05,1.52605]
[1776632629670,66.63,74657.65,0.0,0.98749,1e-05,1.52714]
[1776632634705,66.63,74655.03,0.0,0.98746,1e-05,1.52973]
[1776632639739,66.63,74653.14,0.0,0.98744,1e-05,1.53154]
[1776632641755,66.63,74658.23,0.0,0.9875,1e-05,1.52597]
[1776632646791,66.62,74656.84,0.0,0.98748,1e-05,1.52731]
[1776632651827,66.62,74661.2,0.0,0.98753,1e-05,1.52249]
[1776632654848,66.62,74654.93,0.0,0.98747,1e-05,1.52906]
[1776632658875,66.62,74660.62,0.0,0.98753,1e-05,1.52284]
[1776632659881,66.62,74661.51,0.0,0.98754,1e-05,1.52186]
[1776632661896,66.62,74669.63,0.0,0.98762,1e-05,1.51316]
[1776632666931,66.62,74670.51,0.0,0.98763,1e-05,1.5122]
[1776632667937,66.62,74664.38,0.0,0.98757,1e-05,1.5187]
[1776632672741,66.62,74664.95,0.0,0.98759,1e-05,1.51585]
[1776632678007,66.62,74669.52,0.0,0.98764,1e-05,1.5109]
[1776632679015,66.62,74671.38,0.0,0.98766,1e-05,1.50892]
[1776632684054,66.62,74673.57,0.0,0.98768,1e-05,1.50655]
[1776632687071,66.62,74681.11,0.0,0.98776,1e-05,1.49857]
[1776632691101,66.62,74688.4,0.0,0.98783,1e-05,1.49094]
[1776632693112,66.62,74690.81,0.0,0.98785,1e-05,1.48845]
[1776632700162,66.62,74691.07,0.0,0.98785,1e-05,1.4883]
[1776632705219,66.62,74692.98,0.0,0.98787,1e-05,1.48639]
[1776632708240,66.62,74700.26,0.0,0.98795,1e-05,1.47884]
[1776632711260,66.62,74707.08,0.0,0.98801,1e-05,1.4718]
[1776632716298,66.62,74709.87,0.0,0.98804,1e-05,1.46909]
[1776632721331,66.62,74705.9,0.0,0.988,1e-05,1.47338]
[1776632726366,66.62,74705.38,0.0,0.98799,1e-05,1.47408]
[1776632731403,66.63,74710.18,0.0,0.98805,1e-05,1.46715]
[1776632733414,66.63,74712.47,0.0,0.98808,1e-05,1.46491]
[1776632738451,66.63,74710.95,0.0,0.98806,1e-05,1.46666]
[1776632743484,66.63,74710.66,0.0,0.98805,1e-05,1.46719]
[1776632747518,66.63,74704.91,0.0,0.98799,1e-05,1.4734]
[1776632753311,66.63,74703.25,0.0,0.98798,1e-05,1.47531]
[1776632758699,66.64,74705.85,0.0,0.988,1e-05,1.47281]
[1776632759685,66.64,74711.72,0.0,0.98806,1e-05,1.4668]
[1776632760692,66.64,74720.68,0.0,0.98815,1e-05,1.45761]
[1776632761693,66.64,74723.96,0.0,0.98818,1e-05,1.4543]
[1776632764722,66.64,74717.3,0.0,0.98811,1e-05,1.46138]
[1776632765729,66.64,74715.7,0.0,0.98809,1e-05,1.46309]
[1776632766728,66.64,74708.11,0.0,0.98802,1e-05,1.47101]
[1776632767735,66.64,74705.36,0.0,0.98799,1e-05,1.47391]
[1776632773457,66.64,74706.75,0.0,0.988,1e-05,1.4727]
[1776632778812,66.65,74708.05,0.0,0.98801,1e-05,1.47153]
[1776632783526,66.65,74712.21,0.0,0.98805,1e-05,1.46744]
[1776632788883,66.65,74709.05,0.0,0.98802,1e-05,1.47093]
[1776632793919,66.65,74708.37,0.0,0.98803,1e-05,1.46979]
[1776632798954,66.65,74707.78,0.0,0.98802,1e-05,1.47063]
[1776632803989,66.66,74709.15,0.0,0.98803,1e-05,1.46943]
[1776632809025,66.66,74710.98,0.0,0.98804,1e-05,1.46775]
[1776632814060,66.66,74708.84,0.0,0.98802,1e-05,1.47017]
[1776632818088,66.66,74713.35,0.0,0.98806,1e-05,1.4657]
[1776632823123,66.66,74711.26,0.0,0.98804,1e-05,1.4681]
[1776632829167,66.67,74710.99,0.0,0.98804,1e-05,1.46869]
[1776632834201,66.67,74708.87,0.0,0.98801,1e-05,1.47115]
[1776632839239,66.67,74707.16,0.0,0.98799,1e-05,1.47317]
[1776632842257,66.67,74711.06,0.0,0.98803,1e-05,1.4693]
[1776632847292,66.68,74710.59,0.0,0.98802,1e-05,1.47009]
[1776632852327,66.68,74709.39,0.0,0.98802,1e-05,1.46951]
[1776632857364,66.68,74738.96,0.0,0.98831,1e-05,1.43947]
[1776632858368,66.68,74743.96,0.0,0.98836,1e-05,1.4345]
[1776632860388,66.68,74737.7,0.0,0.9883,1e-05,1.44109]
[1776632864416,66.69,74724.36,0.0,0.98816,1e-05,1.45513]
[1776632869451,66.69,74719.99,0.0,0.98812,1e-05,1.45999]
[1776632874490,66.69,74719.43,0.0,0.98811,1e-05,1.4609]
[1776632879522,66.7,74719.2,0.0,0.9881,1e-05,1.46147]
[1776632884557,66.7,74718.42,0.0,0.98809,1e-05,1.46258]
[1776632887580,66.7,74725.85,0.0,0.98816,1e-05,1.45511]
[1776632888588,66.7,74726.03,0.0,0.98816,1e-05,1.45499]
[1776632891608,66.7,74720.94,0.0,0.98811,1e-05,1.46044]
[1776632893622,66.71,74719.61,0.0,0.9881,1e-05,1.46192]
[1776632895636,66.71,74711.86,0.0,0.98802,1e-05,1.47004]
[1776632898658,66.71,74702.23,0.0,0.98792,1e-05,1.48017]
[1776632899665,66.71,74702.78,0.0,0.98793,1e-05,1.47962]
[1776632900674,66.71,74712.94,0.0,0.98803,1e-05,1.4691]
[1776632901680,66.71,74714.65,0.0,0.98805,1e-05,1.46738]
[1776632906730,66.71,74712.38,0.0,0.98802,1e-05,1.46999]
[1776632908737,66.71,74706.49,0.0,0.98796,1e-05,1.4762]
[1776632909744,66.71,74704.94,0.0,0.98795,1e-05,1.47785]
[1776632914780,66.71,74703.6,0.0,0.98795,1e-05,1.47732]
[1776632919817,66.72,74701.09,0.0,0.98792,1e-05,1.48013]
[1776632924852,66.72,74699.66,0.0,0.9879,1e-05,1.48184]
[1776632929890,66.72,74697.87,0.0,0.98788,1e-05,1.48393]
[1776632934923,66.72,74701.28,0.0,0.98792,1e-05,1.48061]
[1776632940964,66.72,74705.4,0.0,0.98795,1e-05,1.47665]
[1776632945999,66.73,74705.79,0.0,0.98795,1e-05,1.47656]
[1776632951037,66.73,74702.94,0.0,0.98792,1e-05,1.4799]
[1776632957080,66.73,74703.72,0.0,0.98793,1e-05,1.47945]
[1776632962114,66.74,74703.8,0.0,0.98792,1e-05,1.47967]
[1776632967149,66.74,74703.93,0.0,0.98792,1e-05,1.47983]
[1776632972186,66.74,74705.4,0.0,0.98795,1e-05,1.47649]
[1776632977220,66.74,74703.5,0.0,0.98793,1e-05,1.47879]
[1776632982255,66.75,74710.11,0.0,0.98799,1e-05,1.47224]
[1776632987290,66.75,74709.63,0.0,0.98798,1e-05,1.47309]
[1776632992326,66.75,74711.48,0.0,0.988,1e-05,1.47153]
[1776632997361,66.76,74709.8,0.0,0.98798,1e-05,1.47362]
[1776633002395,66.76,74711.02,0.0,0.98799,1e-05,1.47271]
[1776633007432,66.76,74710.64,0.0,0.98798,1e-05,1.47342]
[1776633012466,66.77,74710.12,0.0,0.98797,1e-05,1.47428]
[1776633017501,66.77,74710.25,0.0,0.98797,1e-05,1.47445]
[1776633022536,66.77,74710.12,0.0,0.98797,1e-05,1.47489]
[1776633029585,66.78,74710.18,0.0,0.98796,1e-05,1.47526]
[1776633034622,66.78,74711.59,0.0,0.98799,1e-05,1.47199]
[1776633043688,66.78,74711.42,0.0,0.98798,1e-05,1.47275]
[1776633044696,66.78,74702.96,0.0,0.9879,1e-05,1.48159]
[1776633049736,66.79,74703.3,0.0,0.9879,1e-05,1.48147]
[1776633054768,66.79,74705.97,0.0,0.98793,1e-05,1.47893]
[1776633059803,66.79,74706.65,0.0,0.98793,1e-05,1.47846]
[1776633065848,66.79,74705.6,0.0,0.98792,1e-05,1.47986]
[1776633070882,66.8,74704.65,0.0,0.98791,1e-05,1.48108]
[1776633075919,66.8,74703.72,0.0,0.98789,1e-05,1.48226]
[1776633081961,66.8,74704.62,0.0,0.9879,1e-05,1.48155]
[1776633082967,66.8,74694.04,0.0,0.98779,1e-05,1.49263]
[1776633083973,66.8,74683.26,0.0,0.98769,1e-05,1.50398]
[1776633084984,66.8,74674.23,0.0,0.98759,1e-05,1.51352]
[1776633085988,66.8,74671.66,0.0,0.98757,1e-05,1.51622]
[1776633091022,66.8,74675.79,0.0,0.98763,1e-05,1.50955]
[1776633092029,66.8,74666.47,0.0,0.98753,1e-05,1.51941]
[1776633093038,66.8,74659.5,0.0,0.98746,1e-05,1.5268]
[1776633094043,66.8,74657.65,0.0,0.98744,1e-05,1.52872]
[1776633099079,66.79,74659.03,0.0,0.98746,1e-05,1.52695]
[1776633104115,66.79,74654.67,0.0,0.98742,1e-05,1.5313]
[1776633110155,66.79,74651.72,0.0,0.98739,1e-05,1.53405]
[1776633111163,66.79,74644.74,0.0,0.98732,1e-05,1.54148]
[1776633112169,66.79,74640.83,0.0,0.98728,1e-05,1.54561]
[1776633114869,66.78,74636.59,0.0,0.98724,1e-05,1.54991]
[1776633117207,66.78,74629.67,0.0,0.98717,1e-05,1.5572]
[1776633119222,66.78,74629.11,0.0,0.98716,1e-05,1.55747]
[1776633124939,66.77,74629.63,0.0,0.98717,1e-05,1.55635]
[1776633135009,66.77,74626.94,0.0,0.98716,1e-05,1.55814]
[1776633140365,66.76,74626.07,0.0,0.98715,1e-05,1.55839]
[1776633145400,66.75,74625.59,0.0,0.98715,1e-05,1.55835]
[1776633155150,66.75,74627.05,0.0,0.9872,1e-05,1.55355]
[1776633161516,66.74,74628.04,0.0,0.98721,1e-05,1.5517]
[1776633167557,66.73,74627.39,0.0,0.98721,1e-05,1.55172]
[1776633172593,66.73,74627.76,0.0,0.98722,1e-05,1.55074]
[1776633177629,66.72,74627.23,0.0,0.98722,1e-05,1.55074]
[1776633181656,66.72,74610.93,0.0,0.98706,1e-05,1.56798]
[1776633182662,66.72,74594.77,0.0,0.98688,1e-05,1.58554]
[1776633184679,66.71,74586.19,0.0,0.9868,1e-05,1.59466]
[1776633187698,66.71,74580.33,0.0,0.98674,1e-05,1.60057]
[1776633189718,66.7,74595.28,0.0,0.9869,1e-05,1.58367]
[1776633190721,66.7,74625.45,0.0,0.98722,1e-05,1.55061]
[1776633191728,66.7,74637.06,0.0,0.98735,1e-05,1.538]
[1776633196764,66.7,74638.22,0.0,0.98736,1e-05,1.53638]
[1776633201798,66.7,74636.65,0.0,0.98735,1e-05,1.5377]
[1776633206833,66.69,74635.06,0.0,0.98734,1e-05,1.53906]
[1776633211868,66.69,74635.01,0.0,0.98736,1e-05,1.53661]
[1776633216902,66.69,74633.43,0.0,0.98734,1e-05,1.53803]
[1776633219922,66.69,74628.24,0.0,0.98729,1e-05,1.54345]
[1776633224958,66.68,74626.98,0.0,0.98728,1e-05,1.54449]
[1776633229993,66.68,74631.61,0.0,0.98733,1e-05,1.53921]
[1776633235030,66.68,74635.7,0.0,0.98738,1e-05,1.53457]
[1776633241074,66.68,74636.82,0.0,0.98739,1e-05,1.53311]
[1776633242079,66.68,74643.83,0.0,0.98746,1e-05,1.52556]
[1776633243084,66.68,74647.61,0.0,0.9875,1e-05,1.52149]
[1776633245105,66.68,74656.08,0.0,0.98759,1e-05,1.51244]
[1776633246106,66.68,74660.19,0.0,0.98763,1e-05,1.50808]
[1776633250134,66.68,74679.45,0.0,0.98783,1e-05,1.48779]
[1776633251142,66.68,74682.32,0.0,0.98786,1e-05,1.48482]
[1776633253156,66.68,74687.92,0.0,0.98791,1e-05,1.47904]
[1776633255170,66.68,74692.16,0.0,0.98795,1e-05,1.4747]
[1776633260206,66.68,74694.86,0.0,0.98798,1e-05,1.47211]
[1776633265240,66.68,74695.19,0.0,0.98798,1e-05,1.47199]
[1776633271282,66.68,74698.52,0.0,0.98803,1e-05,1.46671]
[1776633276317,66.69,74693.84,0.0,0.98798,1e-05,1.4718]
[1776633281353,66.69,74695.15,0.0,0.98799,1e-05,1.47065]
[1776633284373,66.69,74700.42,0.0,0.98804,1e-05,1.46533]
[1776633289408,66.69,74702.48,0.0,0.98806,1e-05,1.46352]
[1776633294443,66.7,74704.97,0.0,0.98808,1e-05,1.46123]
[1776633299490,66.7,74701.13,0.0,0.98804,1e-05,1.46545]
[1776633304522,66.7,74698.3,0.0,0.98801,1e-05,1.46855]
[1776633306241,66.7,74679.7,0.0,0.98782,1e-05,1.48801]
[1776633306536,66.7,74679.7,0.0,0.98782,1e-05,1.48802]
[1776633311572,66.7,74673.82,0.0,0.98776,1e-05,1.49422]
[1776633313586,66.7,74681.31,0.0,0.98784,1e-05,1.48638]
[1776633318620,66.7,74678.7,0.0,0.98781,1e-05,1.48916]
[1776633323657,66.7,74675.41,0.0,0.98778,1e-05,1.49264]
[1776633324662,66.7,74682.54,0.0,0.98785,1e-05,1.48518]
[1776633326677,66.7,74698.07,0.0,0.988,1e-05,1.46906]
[1776633331733,66.7,74701.32,0.0,0.98805,1e-05,1.46382]
[1776633333730,66.7,74693.54,0.0,0.98797,1e-05,1.47196]
[1776633334737,66.7,74703.28,0.0,0.98807,1e-05,1.46192]
[1776633340779,66.71,74702.87,0.0,0.98806,1e-05,1.46264]
[1776633345817,66.71,74698.41,0.0,0.98802,1e-05,1.46749]
[1776633348840,66.71,74707.89,0.0,0.98811,1e-05,1.45785]
[1776633353871,66.71,74707.17,0.0,0.9881,1e-05,1.45891]
[1776633358906,66.72,74707.79,0.0,0.9881,1e-05,1.45862]
[1776633363942,66.72,74707.18,0.0,0.98809,1e-05,1.45961]
[1776633369983,66.72,74706.66,0.0,0.98808,1e-05,1.4606]
[1776633375022,66.73,74706.55,0.0,0.98808,1e-05,1.46109]
[1776633380054,66.73,74705.18,0.0,0.98806,1e-05,1.46286]
[1776633385087,66.73,74703.96,0.0,0.98804,1e-05,1.46448]
[1776633390125,66.74,74704.6,0.0,0.98805,1e-05,1.46418]
[1776633392146,66.74,74695.55,0.0,0.98797,1e-05,1.47159]
[1776633393146,66.74,74677.08,0.0,0.98779,1e-05,1.49093]
[1776633394153,66.74,74670.54,0.0,0.98772,1e-05,1.49784]
[1776633395161,66.74,74670.55,0.0,0.98772,1e-05,1.49784]
[1776633398182,66.74,74666.33,0.0,0.98768,1e-05,1.50232]
[1776633402210,66.74,74674.6,0.0,0.98776,1e-05,1.49362]
[1776633403216,66.74,74676.98,0.0,0.98778,1e-05,1.49114]
[1776633408252,66.74,74676.27,0.0,0.98778,1e-05,1.492]
[1776633415300,66.74,74672.29,0.0,0.98774,1e-05,1.49628]
[1776633422350,66.74,74668.87,0.0,0.9877,1e-05,1.49993]
[1776633430411,66.74,74665.62,0.0,0.98767,1e-05,1.50338]
[1776633436450,66.74,74664.75,0.0,0.98766,1e-05,1.50427]
[1776633440476,66.74,74659.42,0.0,0.9876,1e-05,1.50988]
[1776633442492,66.74,74654.64,0.0,0.98756,1e-05,1.51491]
[1776633447530,66.74,74653.18,0.0,0.98754,1e-05,1.51634]
[1776633452565,66.74,74653.14,0.0,0.98756,1e-05,1.51411]
[1776633457600,66.74,74655.01,0.0,0.98758,1e-05,1.51206]
[1776633460628,66.74,74649.8,0.0,0.98753,1e-05,1.51757]
[1776633462638,66.74,74641.61,0.0,0.98744,1e-05,1.52627]
[1776633467672,66.74,74640.69,0.0,0.98743,1e-05,1.52708]
[1776633472710,66.74,74641.01,0.0,0.98744,1e-05,1.52656]
[1776633477742,66.73,74640.2,0.0,0.98743,1e-05,1.52724]
[1776633482780,66.73,74639.98,0.0,0.98743,1e-05,1.52728]
[1776633484794,66.73,74629.08,0.0,0.98732,1e-05,1.5389]
[1776633485799,66.73,74623.68,0.0,0.98726,1e-05,1.54459]
[1776633490840,66.74,74623.93,0.0,0.98725,1e-05,1.54591]
[1776633496875,66.74,74624.28,0.0,0.98726,1e-05,1.54507]
[1776633501910,66.74,74621.57,0.0,0.98723,1e-05,1.5476]
[1776633506945,66.73,74621.84,0.0,0.98724,1e-05,1.54689]
[1776633511980,66.73,74622.05,0.0,0.98727,1e-05,1.54405]
[1776633515034,66.73,74612.21,0.0,0.98716,1e-05,1.55446]
[1776633516021,66.73,74612.21,0.0,0.98716,1e-05,1.55436]
[1776633517026,66.73,74600.19,0.0,0.98704,1e-05,1.56734]
[1776633519039,66.73,74594.19,0.0,0.98696,1e-05,1.57497]
[1776633524074,66.76,74594.28,0.0,0.98694,1e-05,1.57748]
[1776633529109,66.78,74595.4,0.0,0.98693,1e-05,1.57883]
[1776633531143,66.79,74603.71,0.0,0.98701,1e-05,1.57076]
[1776633533193,66.8,74611.23,0.0,0.98708,1e-05,1.56361]
[1776633538226,66.82,74610.0,0.0,0.98704,1e-05,1.56761]
[1776633540240,66.83,74603.04,0.0,0.98695,1e-05,1.57627]
[1776633545278,66.85,74591.66,0.0,0.98681,1e-05,1.59134]
[1776633546287,66.86,74591.02,0.0,0.9868,1e-05,1.59253]
[1776633549303,66.87,74588.62,0.0,0.98676,1e-05,1.59661]
[1776633554343,66.89,74596.18,0.0,0.98681,1e-05,1.59059]
[1776633556358,66.9,74600.65,0.0,0.98685,1e-05,1.58662]
[1776633559377,66.91,74608.15,0.0,0.98692,1e-05,1.57981]
[1776633560385,66.91,74614.25,0.0,0.98698,1e-05,1.57362]
[1776633562400,66.92,74615.73,0.0,0.98699,1e-05,1.57301]
[1776633567434,66.95,74614.64,0.0,0.98695,1e-05,1.57671]
[1776633571461,66.96,74629.23,0.0,0.98711,1e-05,1.56059]
[1776633572468,66.97,74631.03,0.0,0.98712,1e-05,1.55916]
[1776633577504,66.99,74633.7,0.0,0.98712,1e-05,1.55888]
[1776633579519,66.99,74637.22,0.0,0.98716,1e-05,1.55482]
[1776633582540,67.0,74630.9,0.0,0.98708,1e-05,1.5633]
[1776633583546,67.01,74633.41,0.0,0.9871,1e-05,1.5611]
[1776633586566,67.02,74635.96,0.0,0.98711,1e-05,1.55994]
[1776633591601,67.05,74630.66,0.0,0.98703,1e-05,1.56837]
[1776633596637,67.07,74629.76,0.0,0.987,1e-05,1.57198]
[1776633601671,67.09,74633.1,0.0,0.98701,1e-05,1.57098]
[1776633606710,67.11,74635.31,0.0,0.987,1e-05,1.5712]
[1776633611748,67.14,74637.52,0.0,0.987,1e-05,1.57141]
[1776633616788,67.16,74637.58,0.0,0.98698,1e-05,1.57396]
[1776633621820,67.18,74640.37,0.0,0.98698,1e-05,1.57352]
[1776633628522,67.22,74642.11,0.0,0.98697,1e-05,1.57525]
[1776633633905,67.24,74641.59,0.0,0.98696,1e-05,1.57616]
[1776633638938,67.26,74641.13,0.0,0.98692,1e-05,1.57972]
[1776633648663,67.3,74641.92,0.0,0.98689,1e-05,1.58338]
[1776633658732,67.35,74642.34,0.0,0.98684,1e-05,1.58785]
[1776633662099,67.36,74655.3,0.0,0.98697,1e-05,1.57517]
[1776633663106,67.36,74663.84,0.0,0.98705,1e-05,1.56642]
[1776633664139,67.37,74663.78,0.0,0.98704,1e-05,1.56753]
[1776633667150,67.39,74671.49,0.0,0.98711,1e-05,1.56079]
[1776633672185,67.41,74674.42,0.0,0.98711,1e-05,1.56028]
[1776633673193,67.41,74680.44,0.0,0.98718,1e-05,1.55369]
[1776633676213,67.42,74686.25,0.0,0.98723,1e-05,1.54843]
[1776633681249,67.44,74692.16,0.0,0.98726,1e-05,1.54485]
[1776633683263,67.45,74697.77,0.0,0.98731,1e-05,1.53997]
[1776633689305,67.48,74698.54,0.0,0.98729,1e-05,1.54248]
[1776633698371,67.52,74698.29,0.0,0.98726,1e-05,1.54484]
[1776633703405,67.55,74698.29,0.0,0.98724,1e-05,1.54756]
[1776633708439,67.57,74698.05,0.0,0.98721,1e-05,1.5505]
[1776633713475,67.59,74698.42,0.0,0.98719,1e-05,1.55277]
[1776633718510,67.6,74700.7,0.0,0.9872,1e-05,1.55102]
[1776633723544,67.59,74700.28,0.0,0.9872,1e-05,1.55087]
[1776633725560,67.59,74695.25,0.0,0.98715,1e-05,1.55601]
[1776633730593,67.62,74694.07,0.0,0.98712,1e-05,1.55988]
[1776633731600,67.62,74688.2,0.0,0.98705,1e-05,1.56671]
[1776633732607,67.62,74685.58,0.0,0.98702,1e-05,1.57005]
[1776633738649,67.65,74684.18,0.0,0.98698,1e-05,1.57453]
[1776633746707,67.68,74683.75,0.0,0.98693,1e-05,1.57885]
[1776633751740,67.71,74680.81,0.0,0.9869,1e-05,1.58215]
[1776633756775,67.73,74680.24,0.0,0.98687,1e-05,1.5851]
[1776633761812,67.75,74681.7,0.0,0.98686,1e-05,1.58584]
[1776633766846,67.77,74681.83,0.0,0.98684,1e-05,1.58803]
[1776633771882,67.79,74682.34,0.0,0.98683,1e-05,1.58979]
[1776633776917,67.81,74684.52,0.0,0.98683,1e-05,1.58971]
[1776633781952,67.83,74686.31,0.0,0.98682,1e-05,1.59004]
[1776633786987,67.85,74688.14,0.0,0.98682,1e-05,1.5903]
[1776633792022,67.87,74691.94,0.0,0.98684,1e-05,1.58842]
[1776633797059,67.89,74692.31,0.0,0.98682,1e-05,1.59026]
[1776633802092,67.91,74693.83,0.0,0.98682,1e-05,1.59081]
[1776633808142,67.93,74694.33,0.0,0.98679,1e-05,1.59331]
[1776633819873,67.98,74695.5,0.0,0.98678,1e-05,1.59454]
[1776633825256,68.0,74696.41,0.0,0.98676,1e-05,1.59612]
[1776633833312,68.03,74696.89,0.0,0.98674,1e-05,1.599]
[1776633840363,68.05,74697.39,0.0,0.98671,1e-05,1.60141]
[1776633845397,68.07,74701.85,0.0,0.98674,1e-05,1.59863]
[1776633846406,68.08,74707.18,0.0,0.98679,1e-05,1.59327]
[1776633851441,68.09,74709.7,0.0,0.9868,1e-05,1.59268]
[1776633856474,68.11,74712.19,0.0,0.98681,1e-05,1.59212]
[1776633859494,68.13,74718.06,0.0,0.98686,1e-05,1.58705]
[1776633861508,68.13,74721.82,0.0,0.98689,1e-05,1.58388]
[1776633867550,68.16,74719.13,0.0,0.98683,1e-05,1.58947]
[1776633872586,68.18,74716.18,0.0,0.9868,1e-05,1.59266]
[1776633877621,68.2,74713.8,0.0,0.98675,1e-05,1.59748]
[1776633882658,68.22,74708.54,0.0,0.98667,1e-05,1.60545]
[1776633883663,68.22,74712.27,0.0,0.98671,1e-05,1.60182]
[1776633888705,68.24,74711.16,0.0,0.98668,1e-05,1.60525]
[1776633893734,68.26,74704.25,0.0,0.98658,1e-05,1.61499]
[1776633894743,68.26,74696.15,0.0,0.98649,1e-05,1.6243]
[1776633895748,68.27,74696.41,0.0,0.98649,1e-05,1.62442]
[1776633897762,68.27,74703.75,0.0,0.98656,1e-05,1.61719]
[1776633902797,68.29,74696.83,0.0,0.98646,1e-05,1.62689]
[1776633907836,68.31,74697.46,0.0,0.98645,1e-05,1.62821]
[1776633912867,68.33,74697.91,0.0,0.98644,1e-05,1.62971]
[1776633918910,68.35,74699.69,0.0,0.98643,1e-05,1.63011]
[1776633923946,68.36,74700.01,0.0,0.98642,1e-05,1.63171]
[1776633925959,68.37,74692.26,0.0,0.98633,1e-05,1.64103]
[1776633926966,68.37,74689.49,0.0,0.98629,1e-05,1.64447]
[1776633932002,68.39,74690.94,0.0,0.98631,1e-05,1.64237]
[1776633937043,68.41,74692.95,0.0,0.98631,1e-05,1.64197]
[1776633942076,68.42,74694.95,0.0,0.98632,1e-05,1.64155]
[1776633947111,68.44,74696.39,0.0,0.98632,1e-05,1.64175]
[1776633953154,68.46,74697.14,0.0,0.9863,1e-05,1.64305]
[1776633959199,68.47,74697.06,0.0,0.98628,1e-05,1.64524]
[1776633964229,68.49,74697.67,0.0,0.98627,1e-05,1.6463]
[1776633970934,68.51,74697.79,0.0,0.98625,1e-05,1.64856]
[1776633972286,68.51,74704.65,0.0,0.98632,1e-05,1.64131]
[1776633973294,68.52,74707.61,0.0,0.98635,1e-05,1.6384]
[1776633975308,68.52,74713.0,0.0,0.9864,1e-05,1.63318]
[1776633981004,68.54,74712.39,0.0,0.98638,1e-05,1.63603]
[1776633984370,68.55,74718.01,0.0,0.98642,1e-05,1.6313]
[1776633989406,68.56,74718.73,0.0,0.98643,1e-05,1.63103]
[1776633991074,68.56,74726.56,0.0,0.98653,1e-05,1.6199]
[1776633995446,68.55,74729.51,0.0,0.98657,1e-05,1.61534]
[1776634001144,68.53,74730.24,0.0,0.9866,1e-05,1.61325]
[1776634006524,68.55,74729.5,0.0,0.98656,1e-05,1.61645]
[1776634011568,68.57,74734.56,0.0,0.9866,1e-05,1.61294]
[1776634013581,68.58,74726.84,0.0,0.98651,1e-05,1.62215]
[1776634018615,68.6,74729.95,0.0,0.98652,1e-05,1.62068]
[1776634023651,68.61,74731.7,0.0,0.98652,1e-05,1.6207]
[1776634024658,68.62,74725.05,0.0,0.98645,1e-05,1.62834]
[1776634026672,68.62,74718.77,0.0,0.98637,1e-05,1.63597]
[1776634029693,68.63,74723.69,0.0,0.98642,1e-05,1.63166]
[1776634034728,68.65,74736.36,0.0,0.98653,1e-05,1.61966]
[1776634035735,68.65,74738.44,0.0,0.98655,1e-05,1.61779]
[1776634039762,68.67,74745.23,0.0,0.98661,1e-05,1.61199]
[1776634044798,68.68,74745.77,0.0,0.9866,1e-05,1.61343]
[1776634049832,68.7,74748.59,0.0,0.98661,1e-05,1.61241]
[1776634054869,68.72,74753.77,0.0,0.98666,1e-05,1.60658]
[1776634058896,68.74,74754.56,0.0,0.98665,1e-05,1.60756]
[1776634063931,68.73,74754.6,0.0,0.98666,1e-05,1.6063]
[1776634068967,68.68,74755.18,0.0,0.98672,1e-05,1.60027]
[1776634074000,68.67,74753.54,0.0,0.98671,1e-05,1.6009]
[1776634079037,68.66,74755.37,0.0,0.98675,1e-05,1.5978]
[1776634084072,68.65,74754.53,0.0,0.98675,1e-05,1.59759]
[1776634089107,68.64,74751.16,0.0,0.98672,1e-05,1.60011]
[1776634094144,68.65,74747.16,0.0,0.98667,1e-05,1.60592]
[1776634099177,68.67,74755.76,0.0,0.98674,1e-05,1.59871]
[1776634100187,68.67,74760.38,0.0,0.98678,1e-05,1.59416]
[1776634105219,68.75,74758.8,0.0,0.98668,1e-05,1.60441]
[1776634110257,68.74,74759.44,0.0,0.9867,1e-05,1.60252]
[1776634112269,68.74,74765.03,0.0,0.98678,1e-05,1.59378]
[1776634113277,68.72,74766.38,0.0,0.98682,1e-05,1.59012]
[1776634118311,68.63,74764.08,0.0,0.98689,1e-05,1.58256]
[1776634119985,68.59,74767.95,0.0,0.98696,1e-05,1.5748]
[1776634125359,68.52,74766.8,0.0,0.98703,1e-05,1.5679]
[1776634130395,68.46,74762.87,0.0,0.98706,1e-05,1.56485]
[1776634140125,68.35,74760.27,0.0,0.98715,1e-05,1.55543]
[1776634145501,68.31,74755.2,0.0,0.98714,1e-05,1.55648]
[1776634150538,68.29,74758.49,0.0,0.98719,1e-05,1.55149]
[1776634155570,68.25,74758.96,0.0,0.98723,1e-05,1.54663]
[1776634160606,68.22,74758.18,0.0,0.98726,1e-05,1.54357]
[1776634165641,68.19,74757.99,0.0,0.98729,1e-05,1.54034]
[1776634170678,68.18,74754.06,0.0,0.98725,1e-05,1.54415]
[1776634174706,68.18,74747.37,0.0,0.98721,1e-05,1.54874]
[1776634179739,68.2,74747.5,0.0,0.98719,1e-05,1.55078]
[1776634184773,68.23,74743.19,0.0,0.98712,1e-05,1.55813]
[1776634188802,68.25,74738.21,0.0,0.98704,1e-05,1.56559]
[1776634190816,68.26,74746.13,0.0,0.98712,1e-05,1.55822]
[1776634197866,68.29,74746.86,0.0,0.98709,1e-05,1.56117]
[1776634202900,68.31,74746.84,0.0,0.98706,1e-05,1.56381]
[1776634207936,68.34,74745.45,0.0,0.98702,1e-05,1.56787]
[1776634212973,68.36,74743.57,0.0,0.98698,1e-05,1.57242]
[1776634217011,68.38,74751.27,0.0,0.98704,1e-05,1.5662]
[1776634219013,68.39,74762.91,0.0,0.98715,1e-05,1.55485]
[1776634220021,68.43,74763.92,0.0,0.98711,1e-05,1.55901]
[1776634225061,68.58,74764.38,0.0,0.98696,1e-05,1.57465]
[1776634228078,68.67,74771.41,0.0,0.98694,1e-05,1.57731]
[1776634229085,68.71,74772.11,0.0,0.9869,1e-05,1.58142]
[1776634234121,68.85,74768.07,0.0,0.98673,1e-05,1.59857]
[1776634239156,68.87,74766.76,0.0,0.98669,1e-05,1.60226]
[1776634244191,68.99,74767.43,0.0,0.98656,1e-05,1.61583]
[1776634249224,69.01,74770.5,0.0,0.98657,1e-05,1.61466]
[1776634254262,69.03,74766.75,0.0,0.98651,1e-05,1.62087]
[1776634259300,69.05,74764.68,0.0,0.98647,1e-05,1.62524]
[1776634264336,69.07,74764.56,0.0,0.98645,1e-05,1.62745]
[1776634267356,69.08,74769.75,0.0,0.98649,1e-05,1.62306]
[1776634272391,69.1,74770.84,0.0,0.98649,1e-05,1.62398]
[1776634277433,69.12,74772.99,0.0,0.98649,1e-05,1.62371]
[1776634282466,69.14,74771.64,0.0,0.98645,1e-05,1.62721]
[1776634287497,69.15,74770.39,0.0,0.98642,1e-05,1.63057]
[1776634292532,69.17,74771.46,0.0,0.98643,1e-05,1.62909]
[1776634297567,69.19,74765.69,0.0,0.98635,1e-05,1.63732]
[1776634302602,69.21,74766.56,0.0,0.98634,1e-05,1.63823]
[1776634308645,69.22,74768.38,0.0,0.98634,1e-05,1.63846]
[1776634313678,69.24,74768.79,0.0,0.98632,1e-05,1.64023]
[1776634318714,69.26,74766.64,0.0,0.98628,1e-05,1.64441]
[1776634322743,69.27,74759.66,0.0,0.98619,1e-05,1.65351]
[1776634327778,69.29,74763.68,0.0,0.98622,1e-05,1.65084]
[1776634332812,69.3,74763.36,0.0,0.9862,1e-05,1.65296]
[1776634337847,69.32,74763.46,0.0,0.98618,1e-05,1.65462]
[1776634342883,69.34,74764.07,0.0,0.98617,1e-05,1.65569]
[1776634347918,69.35,74759.96,0.0,0.98611,1e-05,1.66193]
[1776634352954,69.36,74755.26,0.0,0.98606,1e-05,1.6664]
[1776634357988,69.38,74752.74,0.0,0.98602,1e-05,1.67081]
[1776634360008,69.38,74745.0,0.0,0.98593,1e-05,1.68002]
[1776634361009,69.39,74730.86,0.0,0.98577,1e-05,1.69607]
[1776634366048,69.4,74727.52,0.0,0.98572,1e-05,1.70117]
[1776634371079,69.41,74730.96,0.0,0.98575,1e-05,1.69861]
[1776634372086,69.41,74732.73,0.0,0.98576,1e-05,1.69689]
[1776634377121,69.42,74732.51,0.0,0.98575,1e-05,1.69847]
[1776634382157,69.43,74728.51,0.0,0.98569,1e-05,1.70426]
[1776634386185,69.44,74725.01,0.0,0.98564,1e-05,1.70919]
[1776634389205,69.45,74720.39,0.0,0.98558,1e-05,1.7151]
[1776634394240,69.46,74725.51,0.0,0.98563,1e-05,1.71045]
[1776634398269,69.47,74732.99,0.0,0.9857,1e-05,1.70294]
[1776634399275,69.47,74738.07,0.0,0.98576,1e-05,1.69748]
[1776634400284,69.47,74743.19,0.0,0.98581,1e-05,1.692]
[1776634402296,69.48,74744.35,0.0,0.98582,1e-05,1.69121]
[1776634407331,69.49,74748.24,0.0,0.98585,1e-05,1.68813]
[1776634412366,69.5,74746.62,0.0,0.98584,1e-05,1.68888]
[1776634417401,69.51,74747.6,0.0,0.98584,1e-05,1.68909]
[1776634422436,69.52,74748.53,0.0,0.98584,1e-05,1.68938]
[1776634427471,69.53,74747.58,0.0,0.98581,1e-05,1.69176]
[1776634432506,69.54,74750.42,0.0,0.98583,1e-05,1.68991]
[1776634437541,69.56,74756.0,0.0,0.98588,1e-05,1.68502]
[1776634442583,69.57,74756.42,0.0,0.98587,1e-05,1.68591]
[1776634444592,69.57,74750.25,0.0,0.9858,1e-05,1.69331]
[1776634446604,69.58,74748.93,0.0,0.98578,1e-05,1.69529]
[1776634451643,69.59,74742.6,0.0,0.9857,1e-05,1.70362]
[1776634452647,69.59,74737.57,0.0,0.98564,1e-05,1.7095]
[1776634457681,69.61,74737.03,0.0,0.98561,1e-05,1.71198]
[1776634465738,69.65,74736.71,0.0,0.98556,1e-05,1.7171]
[1776634472473,69.67,74737.38,0.0,0.98557,1e-05,1.71621]
[1776634478832,69.68,74738.49,0.0,0.98556,1e-05,1.71646]
[1776634483865,69.69,74738.87,0.0,0.98556,1e-05,1.7171]
[1776634492613,69.7,74738.64,0.0,0.98554,1e-05,1.71905]
[1776634502683,69.72,74739.14,0.0,0.98552,1e-05,1.72058]
[1776634508033,69.73,74738.28,0.0,0.9855,1e-05,1.7228]
[1776634512754,69.74,74748.27,0.0,0.98561,1e-05,1.71238]
[1776634513075,69.74,74748.27,0.0,0.9856,1e-05,1.71261]
[1776634517103,69.75,74756.27,0.0,0.98569,1e-05,1.70455]
[1776634522138,69.76,74760.5,0.0,0.98572,1e-05,1.701]
[1776634527174,69.77,74759.14,0.0,0.98569,1e-05,1.70367]
[1776634528184,69.77,74751.41,0.0,0.98561,1e-05,1.71255]
[1776634533216,69.78,74749.87,0.0,0.9856,1e-05,1.71297]
[1776634538251,69.79,74750.95,0.0,0.9856,1e-05,1.71283]
[1776634543286,69.8,74752.74,0.0,0.98561,1e-05,1.71189]
[1776634548321,69.81,74752.52,0.0,0.9856,1e-05,1.71319]
[1776634553356,69.82,74752.66,0.0,0.98559,1e-05,1.71408]
[1776634558411,69.83,74754.05,0.0,0.98559,1e-05,1.71354]
[1776634560406,69.83,74759.65,0.0,0.98565,1e-05,1.70768]
[1776634564434,69.84,74763.51,0.0,0.98569,1e-05,1.70422]
[1776634569468,69.85,74763.49,0.0,0.98568,1e-05,1.70533]
[1776634574503,69.86,74762.71,0.0,0.98565,1e-05,1.70764]
[1776634579538,69.88,74763.06,0.0,0.98563,1e-05,1.71017]
[1776634585581,69.91,74762.49,0.0,0.98559,1e-05,1.71428]
[1776634590616,69.93,74762.37,0.0,0.98557,1e-05,1.71579]
[1776634595657,69.94,74762.21,0.0,0.98558,1e-05,1.71463]
[1776634600693,69.94,74768.05,0.0,0.98563,1e-05,1.70914]
[1776634603386,69.95,74769.04,0.0,0.98564,1e-05,1.7087]
[1776634608749,69.96,74770.8,0.0,0.98565,1e-05,1.70785]
[1776634613784,69.97,74770.6,0.0,0.98563,1e-05,1.70922]
[1776634618828,69.98,74769.17,0.0,0.98561,1e-05,1.71193]
[1776634623857,69.99,74769.17,0.0,0.9856,1e-05,1.71304]
[1776634625869,69.99,74774.24,0.0,0.98565,1e-05,1.70782]
[1776634630904,70.0,74779.02,0.0,0.98569,1e-05,1.70361]
[1776634633926,70.01,74784.19,0.0,0.98574,1e-05,1.69856]
[1776634637955,70.02,74787.33,0.0,0.98577,1e-05,1.69604]
[1776634642994,70.03,74793.91,0.0,0.98583,1e-05,1.69001]
[1776634643995,70.03,74796.88,0.0,0.98586,1e-05,1.68699]
[1776634649030,70.07,74794.99,0.0,0.9858,1e-05,1.69312]
[1776634654065,70.08,74796.75,0.0,0.98583,1e-05,1.68987]
[1776634656080,70.08,74790.57,0.0,0.98575,1e-05,1.69748]
[1776634661117,70.09,74788.28,0.0,0.98571,1e-05,1.70125]
[1776634666149,70.1,74784.41,0.0,0.98566,1e-05,1.70677]
[1776634671186,70.11,74781.29,0.0,0.98561,1e-05,1.71143]
[1776634680249,70.13,74781.73,0.0,0.9856,1e-05,1.71306]
[1776634682262,70.14,74788.83,0.0,0.98567,1e-05,1.70562]
[1776634685283,70.14,74781.98,0.0,0.98559,1e-05,1.714]
[1776634694022,70.16,74777.41,0.0,0.98552,1e-05,1.72091]
[1776634697368,70.17,74766.49,0.0,0.98539,1e-05,1.73406]
[1776634702403,70.18,74763.03,0.0,0.98534,1e-05,1.73893]
[1776634707437,70.18,74764.23,0.0,0.98534,1e-05,1.73853]
[1776634712472,70.19,74768.82,0.0,0.9854,1e-05,1.73194]
[1776634715494,70.2,74777.74,0.0,0.9855,1e-05,1.72254]
[1776634718515,70.2,74779.62,0.0,0.98551,1e-05,1.72109]
[1776634723549,70.21,74781.82,0.0,0.98553,1e-05,1.71974]
[1776634728584,70.22,74781.6,0.0,0.98551,1e-05,1.7211]
[1776634733619,70.23,74781.73,0.0,0.9855,1e-05,1.72206]
[1776634739661,70.24,74783.07,0.0,0.98551,1e-05,1.72188]
[1776634744700,70.25,74781.9,0.0,0.98548,1e-05,1.72427]
[1776634749732,70.26,74786.57,0.0,0.98552,1e-05,1.72011]
[1776634756784,70.28,74785.96,0.0,0.9855,1e-05,1.72232]
[1776634761815,70.29,74785.05,0.0,0.98548,1e-05,1.72442]
[1776634766850,70.3,74784.05,0.0,0.98546,1e-05,1.72663]
[1776634772894,70.28,74783.5,0.0,0.98549,1e-05,1.72282]
[1776634779942,70.06,74782.05,0.0,0.98572,1e-05,1.69914]
[1776634781955,69.99,74771.9,0.0,0.98569,1e-05,1.70282]
[1776634782962,69.99,74767.07,0.0,0.98564,1e-05,1.70782]
[1776634784977,69.99,74762.89,0.0,0.98558,1e-05,1.71305]
[1776634787998,70.0,74756.65,0.0,0.98551,1e-05,1.72086]
[1776634789004,70.0,74755.82,0.0,0.98549,1e-05,1.72205]
[1776634794040,70.01,74751.32,0.0,0.98543,1e-05,1.72836]
[1776634796053,70.01,74751.27,0.0,0.98543,1e-05,1.72889]
[1776634801089,70.02,74755.0,0.0,0.98546,1e-05,1.72583]
[1776634802096,70.03,74764.46,0.0,0.98556,1e-05,1.71543]
[1776634803103,70.03,74766.93,0.0,0.98559,1e-05,1.71291]
[1776634806124,70.04,74771.98,0.0,0.98563,1e-05,1.70801]
[1776634811158,70.05,74770.23,0.0,0.9856,1e-05,1.71121]
[1776634817203,70.06,74768.24,0.0,0.98556,1e-05,1.71506]
[1776634822235,70.07,74767.76,0.0,0.98555,1e-05,1.71673]
[1776634827270,70.08,74763.06,0.0,0.98549,1e-05,1.72308]
[1776634832305,70.09,74761.17,0.0,0.98547,1e-05,1.72386]
[1776634837345,70.1,74762.63,0.0,0.98548,1e-05,1.72324]
[1776634845082,70.11,74765.79,0.0,0.9855,1e-05,1.72111]
[1776634850432,70.12,74766.21,0.0,0.98549,1e-05,1.72184]
[1776634855467,70.1,74768.47,0.0,0.98554,1e-05,1.71695]
[1776634863523,70.07,74768.61,0.0,0.98558,1e-05,1.71307]
[1776634871579,70.04,74770.25,0.0,0.98563,1e-05,1.70759]
[1776634873593,70.03,74776.7,0.0,0.98571,1e-05,1.70017]
[1776634875292,70.04,74782.3,0.0,0.98577,1e-05,1.69418]
[1776634881649,70.05,74781.5,0.0,0.98574,1e-05,1.69674]
[1776634887691,70.06,74780.87,0.0,0.98572,1e-05,1.69884]
[1776634894740,70.08,74779.65,0.0,0.98571,1e-05,1.69944]
[1776634899775,70.09,74776.12,0.0,0.98566,1e-05,1.70451]
[1776634904810,70.1,74777.0,0.0,0.98566,1e-05,1.70464]
[1776634909845,70.11,74776.99,0.0,0.98565,1e-05,1.70576]
[1776634914880,70.12,74776.33,0.0,0.98563,1e-05,1.70759]
[1776634919915,70.12,74776.63,0.0,0.98562,1e-05,1.70834]
[1776634925959,70.14,74777.18,0.0,0.98562,1e-05,1.70902]
[1776634930994,70.15,74769.66,0.0,0.98552,1e-05,1.71849]
[1776634932003,70.15,74761.73,0.0,0.98543,1e-05,1.7276]
[1776634933006,70.16,74761.34,0.0,0.98541,1e-05,1.72984]
[1776634938042,70.18,74765.41,0.0,0.98543,1e-05,1.7277]
[1776634940056,70.19,74769.41,0.0,0.98547,1e-05,1.72357]
[1776634945090,70.2,74768.4,0.0,0.98545,1e-05,1.72564]
[1776634951132,70.21,74766.66,0.0,0.98544,1e-05,1.72632]
[1776634956171,70.21,74766.14,0.0,0.98543,1e-05,1.72783]
[1776634961202,70.22,74766.94,0.0,0.98543,1e-05,1.72786]
[1776634967247,70.23,74767.68,0.0,0.98542,1e-05,1.72815]
[1776634971273,70.24,74761.94,0.0,0.98535,1e-05,1.73535]
[1776634972281,70.24,74761.25,0.0,0.98534,1e-05,1.7363]
[1776634977314,70.28,74761.29,0.0,0.98529,1e-05,1.74139]
[1776634982357,70.31,74762.79,0.0,0.98528,1e-05,1.74313]
[1776634987386,70.32,74764.5,0.0,0.98529,1e-05,1.74208]
[1776634992420,70.33,74762.98,0.0,0.98526,1e-05,1.74451]
[1776634998462,70.33,74761.26,0.0,0.98524,1e-05,1.74731]
[1776635003497,70.34,74760.25,0.0,0.98522,1e-05,1.74916]
[1776635008533,70.36,74759.99,0.0,0.9852,1e-05,1.75132]
[1776635016277,70.39,74758.4,0.0,0.98516,1e-05,1.75439]
[1776635019610,70.41,74756.76,0.0,0.98512,1e-05,1.7583]
[1776635024646,70.43,74754.76,0.0,0.98507,1e-05,1.76308]
[1776635028673,70.45,74747.7,0.0,0.98497,1e-05,1.77311]
[1776635033708,70.47,74751.38,0.0,0.98499,1e-05,1.77129]
[1776635037736,70.48,74746.27,0.0,0.98491,1e-05,1.77904]
[1776635042772,70.5,74742.54,0.0,0.98485,1e-05,1.78565]
[1776635047807,70.52,74740.07,0.0,0.9848,1e-05,1.79076]
[1776635052842,70.54,74741.89,0.0,0.9848,1e-05,1.79091]
[1776635057877,70.56,74742.92,0.0,0.98479,1e-05,1.79197]
[1776635063919,70.58,74741.47,0.0,0.98474,1e-05,1.79631]
[1776635068959,70.6,74741.31,0.0,0.98472,1e-05,1.79869]
[1776635074997,70.62,74739.81,0.0,0.9847,1e-05,1.80057]
[1776635081038,70.65,74740.11,0.0,0.98467,1e-05,1.8028]
[1776635086767,70.67,74741.6,0.0,0.98467,1e-05,1.80362]
[1776635092115,70.69,74741.26,0.0,0.98464,1e-05,1.80612]
[1776635097150,70.7,74740.73,0.0,0.98461,1e-05,1.80881]
[1776635102186,70.72,74740.8,0.0,0.9846,1e-05,1.81079]
[1776635111248,70.75,74741.29,0.0,0.98456,1e-05,1.81388]
[1776635116283,70.77,74742.49,0.0,0.98456,1e-05,1.8145]
[1776635120311,70.78,74751.85,0.0,0.98465,1e-05,1.80527]
[1776635121318,70.79,74759.4,0.0,0.98474,1e-05,1.79698]
[1776635122325,70.79,74760.13,0.0,0.98474,1e-05,1.79657]
[1776635126352,70.81,74775.13,0.0,0.9849,1e-05,1.78109]
[1776635127361,70.81,74776.32,0.0,0.98491,1e-05,1.78018]
[1776635132395,70.83,74779.5,0.0,0.98494,1e-05,1.77638]
[1776635136423,70.84,74783.46,0.0,0.98497,1e-05,1.77371]
[1776635141461,70.86,74784.74,0.0,0.98496,1e-05,1.77456]
[1776635146493,70.88,74787.95,0.0,0.98497,1e-05,1.77322]
[1776635151529,70.91,74787.14,0.0,0.98494,1e-05,1.77697]
[1776635154554,70.92,74764.44,0.0,0.98466,1e-05,1.80433]
[1776635155556,70.92,74757.29,0.0,0.98457,1e-05,1.813]
[1776635159584,70.94,74769.84,0.0,0.9847,1e-05,1.80018]
[1776635161600,70.95,74779.93,0.0,0.98481,1e-05,1.78949]
[1776635166634,70.97,74775.66,0.0,0.98474,1e-05,1.79663]
[1776635171669,70.98,74773.54,0.0,0.98469,1e-05,1.80123]
[1776635177712,71.01,74773.3,0.0,0.98467,1e-05,1.80405]
[1776635183755,71.03,74773.59,0.0,0.98464,1e-05,1.80622]
[1776635188791,71.05,74773.42,0.0,0.98462,1e-05,1.80847]
[1776635193826,71.06,74773.42,0.0,0.98462,1e-05,1.80802]
[1776635199868,71.08,74772.71,0.0,0.98459,1e-05,1.81123]
[1776635205910,71.1,74774.09,0.0,0.98458,1e-05,1.81201]
[1776635210969,71.12,74775.12,0.0,0.98458,1e-05,1.81278]
[1776635217699,71.14,74775.6,0.0,0.98455,1e-05,1.81494]
[1776635224038,71.16,74775.99,0.0,0.98454,1e-05,1.81678]
[1776635229073,71.18,74779.51,0.0,0.98456,1e-05,1.81461]
[1776635234111,71.2,74780.67,0.0,0.98455,1e-05,1.81519]
[1776635239151,71.21,74780.92,0.0,0.98454,1e-05,1.81683]
[1776635244181,71.23,74780.14,0.0,0.98451,1e-05,1.81966]
[1776635252235,71.26,74779.59,0.0,0.98449,1e-05,1.82092]
[1776635258279,71.28,74778.91,0.0,0.98446,1e-05,1.82405]
[1776635265329,71.3,74778.24,0.0,0.98442,1e-05,1.82756]
[1776635271370,71.32,74773.22,0.0,0.98434,1e-05,1.83569]
[1776635274396,71.33,74760.0,0.0,0.98417,1e-05,1.85224]
[1776635275400,71.33,74744.19,0.0,0.98398,1e-05,1.87116]
[1776635276410,71.33,74743.04,0.0,0.98397,1e-05,1.87283]
[1776635281444,71.35,74747.23,0.0,0.984,1e-05,1.86945]
[1776635282450,71.35,74754.55,0.0,0.98408,1e-05,1.86115]
[1776635283457,71.35,74742.91,0.0,0.98394,1e-05,1.87518]
[1776635284465,71.36,74741.17,0.0,0.98392,1e-05,1.87754]
[1776635286478,71.36,74748.9,0.0,0.984,1e-05,1.86902]
[1776635289499,71.37,74753.71,0.0,0.98405,1e-05,1.86429]
[1776635294534,71.38,74751.49,0.0,0.98401,1e-05,1.86844]
[1776635297554,71.39,74747.57,0.0,0.98396,1e-05,1.87395]
[1776635302590,71.4,74744.56,0.0,0.9839,1e-05,1.87894]
[1776635307624,71.41,74752.4,0.0,0.98399,1e-05,1.87109]
[1776635310645,71.42,74746.65,0.0,0.98391,1e-05,1.87874]
[1776635311651,71.42,74744.17,0.0,0.98389,1e-05,1.87943]
[1776635313666,71.43,74739.26,0.0,0.98383,1e-05,1.88578]
[1776635315680,71.43,74731.56,0.0,0.98373,1e-05,1.89544]
[1776635316687,71.43,74726.81,0.0,0.98367,1e-05,1.90135]
[1776635318702,71.44,74724.42,0.0,0.98363,1e-05,1.9049]
[1776635323738,71.45,74718.66,0.0,0.98355,1e-05,1.91291]
[1776635327765,71.46,74704.53,0.0,0.98337,1e-05,1.93073]
[1776635328773,71.46,74698.19,0.0,0.98329,1e-05,1.93856]
[1776635332801,71.46,74690.68,0.0,0.98319,1e-05,1.94834]
[1776635333809,71.46,74684.5,0.0,0.98311,1e-05,1.956]
[1776635338845,71.47,74681.4,0.0,0.98306,1e-05,1.96044]
[1776635343878,71.48,74683.11,0.0,0.98308,1e-05,1.95901]
[1776635346899,71.48,74678.41,0.0,0.98302,1e-05,1.96512]
[1776635351934,71.48,74680.46,0.0,0.98304,1e-05,1.96322]
[1776635356970,71.49,74681.76,0.0,0.98305,1e-05,1.96226]
[1776635359989,71.49,74676.31,0.0,0.98297,1e-05,1.96929]
[1776635365029,71.5,74675.51,0.0,0.98296,1e-05,1.97081]
[1776635370062,71.5,74675.65,0.0,0.98295,1e-05,1.97117]
[1776635375097,71.5,74674.82,0.0,0.98296,1e-05,1.97012]
[1776635378829,71.51,74657.38,0.0,0.98273,1e-05,1.99198]
[1776635380132,71.51,74653.37,0.0,0.98268,1e-05,1.997]
[1776635383154,71.51,74640.72,0.0,0.98251,1e-05,2.0133]
[1776635384163,71.52,74635.63,0.0,0.98244,1e-05,2.01993]
[1776635385167,71.52,74631.09,0.0,0.98238,1e-05,2.02562]
[1776635386175,71.52,74612.86,0.0,0.98215,1e-05,2.04856]
[1776635387181,71.52,74605.65,0.0,0.98205,1e-05,2.05765]
[1776635388909,71.51,74607.53,0.0,0.98209,1e-05,2.05428]
[1776635394231,71.51,74609.62,0.0,0.98212,1e-05,2.05143]
[1776635399270,71.5,74618.73,0.0,0.98224,1e-05,2.03974]
[1776635400273,71.5,74625.35,0.0,0.98232,1e-05,2.03139]
[1776635401280,71.5,74627.14,0.0,0.98235,1e-05,2.02914]
[1776635403294,71.5,74636.88,0.0,0.98247,1e-05,2.01695]
[1776635404300,71.5,74640.57,0.0,0.98252,1e-05,2.01237]
[1776635406318,71.5,74644.23,0.0,0.98257,1e-05,2.00787]
[1776635409339,71.51,74621.46,0.0,0.98227,1e-05,2.03645]
[1776635410346,71.51,74612.88,0.0,0.98216,1e-05,2.04725]
[1776635411354,71.5,74609.68,0.0,0.98212,1e-05,2.05126]
[1776635412363,71.5,74591.07,0.0,0.98187,1e-05,2.07487]
[1776635413365,71.5,74582.27,0.0,0.98175,1e-05,2.08604]
[1776635414373,71.5,74602.5,0.0,0.98202,1e-05,2.06013]
[1776635415379,71.5,74618.96,0.0,0.98224,1e-05,2.03926]
[1776635416386,71.5,74628.2,0.0,0.98236,1e-05,2.02763]
[1776635417393,71.5,74630.08,0.0,0.98239,1e-05,2.02527]
[1776635422427,71.5,74639.11,0.0,0.9825,1e-05,2.01401]
[1776635423434,71.5,74640.01,0.0,0.98252,1e-05,2.01292]
[1776635425448,71.5,74633.58,0.0,0.98243,1e-05,2.021]
[1776635426455,71.5,74622.2,0.0,0.98228,1e-05,2.03528]
[1776635427463,71.5,74620.35,0.0,0.98226,1e-05,2.0376]
[1776635431491,71.5,74629.1,0.0,0.9824,1e-05,2.02392]
[1776635432497,71.5,74636.5,0.0,0.98249,1e-05,2.01467]
[1776635433505,71.5,74638.93,0.0,0.98252,1e-05,2.01167]
[1776635437535,71.5,74631.25,0.0,0.98242,1e-05,2.02137]
[1776635439549,71.5,74624.16,0.0,0.98233,1e-05,2.03028]
[1776635441561,71.5,74622.26,0.0,0.98231,1e-05,2.03265]
[1776635446595,71.5,74618.48,0.0,0.98226,1e-05,2.03734]
[1776635449619,71.5,74630.19,0.0,0.98241,1e-05,2.02259]
[1776635450624,71.5,74637.03,0.0,0.9825,1e-05,2.01405]
[1776635451630,71.5,74643.48,0.0,0.98258,1e-05,2.00604]
[1776635452637,71.5,74644.92,0.0,0.9826,1e-05,2.00429]
[1776635457673,71.51,74643.76,0.0,0.98258,1e-05,2.00596]
[1776635462708,71.51,74642.49,0.0,0.98256,1e-05,2.00778]
[1776635466741,71.51,74625.96,0.0,0.98235,1e-05,2.02863]
[1776635467743,71.51,74619.18,0.0,0.98226,1e-05,2.03716]
[1776635468750,71.51,74618.33,0.0,0.98225,1e-05,2.03822]
[1776635470771,71.51,74626.29,0.0,0.98235,1e-05,2.0282]
[1776635471776,71.51,74638.17,0.0,0.98251,1e-05,2.01335]
[1776635472783,71.51,74646.46,0.0,0.98261,1e-05,2.00307]
[1776635473790,71.51,74653.51,0.0,0.9827,1e-05,1.99438]
[1776635474800,71.51,74655.69,0.0,0.98273,1e-05,1.99175]
[1776635475805,71.51,74642.8,0.0,0.98256,1e-05,2.00781]
[1776635476811,71.51,74637.67,0.0,0.9825,1e-05,2.01425]
[1776635481856,71.51,74639.48,0.0,0.98252,1e-05,2.01219]
[1776635486885,71.51,74641.15,0.0,0.98254,1e-05,2.01031]
[1776635491920,71.52,74632.04,0.0,0.98244,1e-05,2.01926]
[1776635492929,71.52,74626.9,0.0,0.98237,1e-05,2.0257]
[1776635494941,71.52,74633.1,0.0,0.98245,1e-05,2.01798]
[1776635497966,71.52,74637.66,0.0,0.98251,1e-05,2.0124]
[1776635499981,71.52,74627.19,0.0,0.98237,1e-05,2.02553]
[1776635504013,71.52,74635.19,0.0,0.98248,1e-05,2.01562]
[1776635507044,71.52,74646.99,0.0,0.98263,1e-05,2.001]
[1776635508039,71.52,74632.12,0.0,0.98244,1e-05,2.01957]
[1776635509046,71.52,74605.9,0.0,0.98209,1e-05,2.05254]
[1776635512066,71.52,74600.63,0.0,0.98202,1e-05,2.0591]
[1776635514097,71.52,74576.04,0.0,0.9817,1e-05,2.09045]
[1776635515105,71.52,74560.19,0.0,0.98148,1e-05,2.11068]
[1776635516125,71.52,74565.9,0.0,0.98156,1e-05,2.10318]
[1776635517122,71.51,74576.66,0.0,0.98171,1e-05,2.08923]
[1776635518128,71.51,74582.38,0.0,0.98179,1e-05,2.0818]
[1776635519865,71.51,74557.41,0.0,0.98145,1e-05,2.11387]
[1776635520149,71.51,74557.41,0.0,0.98145,1e-05,2.11372]
[1776635521155,71.51,74545.6,0.0,0.98129,1e-05,2.12889]
[1776635526191,71.5,74543.1,0.0,0.98127,1e-05,2.13127]
[1776635529948,71.5,74511.12,0.0,0.98083,1e-05,2.17277]
[1776635530220,71.5,74511.12,0.0,0.98083,1e-05,2.17252]
[1776635534248,71.49,74507.47,0.0,0.98079,1e-05,2.17631]
[1776635538276,71.48,74516.98,0.0,0.98093,1e-05,2.16272]
[1776635541297,71.48,74508.33,0.0,0.98082,1e-05,2.17344]
[1776635543311,71.45,74515.32,0.0,0.98095,1e-05,2.16138]
[1776635544322,71.45,74518.13,0.0,0.98099,1e-05,2.15744]
[1776635548348,71.44,74513.03,0.0,0.98093,1e-05,2.16325]
[1776635550361,71.44,74509.86,0.0,0.98089,1e-05,2.16695]
[1776635555398,71.41,74475.59,0.0,0.98046,1e-05,2.20637]
[1776635556404,71.39,74473.77,0.0,0.98047,1e-05,2.20558]
[1776635557409,71.36,74479.62,0.0,0.98058,1e-05,2.19455]
[1776635558418,71.36,74462.69,0.0,0.98035,1e-05,2.21697]
[1776635559422,71.33,74466.33,0.0,0.98043,1e-05,2.20867]
[1776635561437,71.33,74451.9,0.0,0.98023,1e-05,2.22748]
[1776635562444,71.3,74455.46,0.0,0.98032,1e-05,2.2191]
[1776635564458,71.27,74442.63,0.0,0.98017,1e-05,2.23273]
[1776635565466,71.27,74435.34,0.0,0.98007,1e-05,2.24227]
[1776635566473,71.24,74437.45,0.0,0.98014,1e-05,2.2356]
[1776635568487,71.24,74428.47,0.0,0.98002,1e-05,2.24708]
[1776635569494,71.21,74428.84,0.0,0.98007,1e-05,2.24272]
[1776635572516,71.2,74418.22,0.0,0.97992,1e-05,2.25609]
[1776635573530,71.17,74418.35,0.0,0.97997,1e-05,2.25193]
[1776635574533,71.16,74398.22,0.0,0.97967,1e-05,2.27921]
[1776635575540,71.13,74413.41,0.0,0.97994,1e-05,2.25393]
[1776635576546,71.1,74428.6,0.0,0.98021,1e-05,2.2293]
[1776635577549,71.07,74436.33,0.0,0.98035,1e-05,2.21537]
[1776635578558,71.07,74436.25,0.0,0.98036,1e-05,2.21515]
[1776635582585,71.06,74422.99,0.0,0.98018,1e-05,2.23185]
[1776635583600,71.06,74413.89,0.0,0.98005,1e-05,2.24391]
[1776635584600,71.06,74410.83,0.0,0.98001,1e-05,2.24773]
[1776635587625,71.04,74423.51,0.0,0.98021,1e-05,2.22896]
[1776635588627,71.04,74447.34,0.0,0.98055,1e-05,2.19672]
[1776635589634,71.04,74464.43,0.0,0.98079,1e-05,2.1739]
[1776635590642,71.04,74478.5,0.0,0.981,1e-05,2.15495]
[1776635591648,71.04,74486.02,0.0,0.9811,1e-05,2.14479]
[1776635592654,71.04,74491.65,0.0,0.98118,1e-05,2.13717]
[1776635593662,71.04,74504.6,0.0,0.98136,1e-05,2.11999]
[1776635594669,71.04,74515.94,0.0,0.98152,1e-05,2.10504]
[1776635595675,71.04,74516.3,0.0,0.98153,1e-05,2.10444]
[1776635601717,71.03,74519.17,0.0,0.98158,1e-05,2.09997]
[1776635606758,71.03,74518.64,0.0,0.98157,1e-05,2.10009]
[1776635608775,71.02,74508.91,0.0,0.98144,1e-05,2.11253]
[1776635609774,71.02,74502.81,0.0,0.98136,1e-05,2.12036]
[1776635610782,71.02,74494.05,0.0,0.98124,1e-05,2.1317]
[1776635611793,71.02,74489.78,0.0,0.98121,1e-05,2.13442]
[1776635614810,71.02,74486.68,0.0,0.98117,1e-05,2.13796]
[1776635617833,71.01,74481.51,0.0,0.9811,1e-05,2.14422]
[1776635621858,71.01,74489.68,0.0,0.98122,1e-05,2.13269]
[1776635622866,71.0,74496.49,0.0,0.98132,1e-05,2.12357]
[1776635623872,71.0,74503.82,0.0,0.98142,1e-05,2.11382]
[1776635624879,71.0,74505.0,0.0,0.98144,1e-05,2.11213]
[1776635625887,71.0,74499.91,0.0,0.98137,1e-05,2.11865]
[1776635626903,71.0,74492.46,0.0,0.98127,1e-05,2.12826]
[1776635627902,71.0,74496.93,0.0,0.98133,1e-05,2.12223]
[1776635628907,71.0,74502.83,0.0,0.98142,1e-05,2.11435]
[1776635629915,71.0,74503.33,0.0,0.98143,1e-05,2.11355]
[1776635635958,70.99,74508.2,0.0,0.9815,1e-05,2.10637]
[1776635640993,70.98,74519.33,0.0,0.98166,1e-05,2.09126]
[1776635642000,70.98,74522.42,0.0,0.9817,1e-05,2.08716]
[1776635644016,70.98,74527.5,0.0,0.98177,1e-05,2.08042]
[1776635649050,70.98,74529.08,0.0,0.9818,1e-05,2.07798]
[1776635651066,70.98,74521.0,0.0,0.98169,1e-05,2.08826]
[1776635654085,70.98,74517.23,0.0,0.98164,1e-05,2.09285]
[1776635656100,70.97,74507.08,0.0,0.98151,1e-05,2.10584]
[1776635657107,70.97,74500.1,0.0,0.98141,1e-05,2.11482]
[1776635658117,70.97,74499.26,0.0,0.9814,1e-05,2.11579]
[1776635659121,70.97,74491.83,0.0,0.9813,1e-05,2.12538]
[1776635660128,70.97,74488.82,0.0,0.98126,1e-05,2.12918]
[1776635663150,70.97,74483.62,0.0,0.98119,1e-05,2.13551]
[1776635668192,70.96,74492.3,0.0,0.98132,1e-05,2.12325]
[1776635670206,70.96,74477.37,0.0,0.98112,1e-05,2.14259]
[1776635671213,70.95,74471.98,0.0,0.98107,1e-05,2.14679]
[1776635672219,70.95,74471.37,0.0,0.98106,1e-05,2.14739]
[1776635674234,70.95,74479.98,0.0,0.98119,1e-05,2.13562]
[1776635679277,70.94,74482.44,0.0,0.98123,1e-05,2.13147]
[1776635684314,70.94,74476.42,0.0,0.98115,1e-05,2.13853]
[1776635685317,70.93,74475.48,0.0,0.98114,1e-05,2.13958]
[1776635688336,70.93,74470.74,0.0,0.98108,1e-05,2.14527]
[1776635694103,70.92,74465.36,0.0,0.98102,1e-05,2.15117]
[1776635695386,70.92,74457.36,0.0,0.98091,1e-05,2.16158]
[1776635696398,70.91,74451.96,0.0,0.98084,1e-05,2.16831]
[1776635699138,70.91,74441.56,0.0,0.9807,1e-05,2.18171]
[1776635701427,70.91,74427.8,0.0,0.9805,1e-05,2.19969]
[1776635702434,70.9,74395.77,0.0,0.98004,1e-05,2.24296]
[1776635703440,70.9,74409.72,0.0,0.98025,1e-05,2.2232]
[1776635704447,70.9,74416.07,0.0,0.98035,1e-05,2.21425]
[1776635709211,70.89,74397.95,0.0,0.9801,1e-05,2.23765]
[1776635709482,70.88,74397.95,0.0,0.9801,1e-05,2.23731]
[1776635710491,70.88,74389.68,0.0,0.97998,1e-05,2.24828]
[1776635711521,70.88,74383.49,0.0,0.97989,1e-05,2.25679]
[1776635712508,70.88,74397.48,0.0,0.9801,1e-05,2.2372]
[1776635713513,70.85,74388.89,0.0,0.98002,1e-05,2.24469]
[1776635714524,70.84,74389.93,0.0,0.98004,1e-05,2.24289]
[1776635716558,70.79,74400.81,0.0,0.98027,1e-05,2.2208]
[1776635718275,70.78,74424.81,0.0,0.98062,1e-05,2.18796]
[1776635719282,70.78,74438.51,0.0,0.98082,1e-05,2.16926]
[1776635719559,70.78,74438.51,0.0,0.98083,1e-05,2.16898]
[1776635720565,70.78,74447.69,0.0,0.98096,1e-05,2.15649]
[1776635721570,70.78,74447.21,0.0,0.98095,1e-05,2.15691]
[1776635726609,70.77,74446.37,0.0,0.98095,1e-05,2.15693]
[1776635729351,70.76,74451.39,0.0,0.98103,1e-05,2.14983]
[1776635730635,70.76,74462.51,0.0,0.98119,1e-05,2.13469]
[1776635731642,70.76,74465.25,0.0,0.98125,1e-05,2.12817]
[1776635736676,70.75,74467.94,0.0,0.9813,1e-05,2.12381]
[1776635741710,70.75,74464.0,0.0,0.98125,1e-05,2.12822]
[1776635746746,70.74,74464.67,0.0,0.98127,1e-05,2.12655]
[1776635752787,70.73,74463.86,0.0,0.98127,1e-05,2.12671]
[1776635757822,70.73,74464.19,0.0,0.98128,1e-05,2.12553]
[1776635762858,70.72,74467.96,0.0,0.98134,1e-05,2.11985]
[1776635767892,70.72,74474.73,0.0,0.98144,1e-05,2.11028]
[1776635768900,70.72,74475.66,0.0,0.98145,1e-05,2.10895]
[1776635771924,70.71,74481.05,0.0,0.98153,1e-05,2.10157]
[1776635776959,70.71,74485.53,0.0,0.9816,1e-05,2.09524]
[1776635780986,70.71,74491.53,0.0,0.98168,1e-05,2.08708]
[1776635784018,70.71,74476.98,0.0,0.98149,1e-05,2.1058]
[1776635785029,70.7,74473.93,0.0,0.98145,1e-05,2.10967]
[1776635786021,70.7,74467.66,0.0,0.98136,1e-05,2.11777]
[1776635787028,70.7,74471.34,0.0,0.98141,1e-05,2.1128]
[1776635792067,70.7,74474.64,0.0,0.98149,1e-05,2.1051]
[1776635797099,70.69,74477.7,0.0,0.98154,1e-05,2.10049]
[1776635802134,70.69,74487.36,0.0,0.98168,1e-05,2.08735]
[1776635803141,70.69,74488.76,0.0,0.9817,1e-05,2.08544]
[1776635808178,70.68,74494.83,0.0,0.98178,1e-05,2.07714]
[1776635810194,70.68,74499.94,0.0,0.98185,1e-05,2.07037]
[1776635815229,70.68,74504.72,0.0,0.98192,1e-05,2.06386]
[1776635820262,70.68,74508.89,0.0,0.98198,1e-05,2.05819]
[1776635824291,70.68,74494.3,0.0,0.98179,1e-05,2.07679]
[1776635825297,70.68,74486.98,0.0,0.98169,1e-05,2.0862]
[1776635826308,70.67,74486.71,0.0,0.98168,1e-05,2.08645]
[1776635828320,70.67,74481.22,0.0,0.98161,1e-05,2.09338]
[1776635833353,70.67,74477.78,0.0,0.98157,1e-05,2.09728]
[1776635838389,70.66,74477.98,0.0,0.98158,1e-05,2.09643]
[1776635843424,70.66,74478.96,0.0,0.9816,1e-05,2.09456]
[1776635846490,70.66,74497.9,0.0,0.98186,1e-05,2.06963]
[1776635848464,70.65,74507.59,0.0,0.98199,1e-05,2.05695]
[1776635849469,70.65,74511.82,0.0,0.98205,1e-05,2.05147]
[1776635852495,70.65,74505.94,0.0,0.982,1e-05,2.05623]
[1776635854506,70.65,74491.66,0.0,0.9818,1e-05,2.07455]
[1776635855511,70.65,74487.78,0.0,0.98175,1e-05,2.0795]
[1776635860549,70.65,74486.13,0.0,0.98173,1e-05,2.08108]
[1776635862562,70.65,74479.87,0.0,0.98165,1e-05,2.08902]
[1776635867595,70.64,74476.44,0.0,0.98161,1e-05,2.09295]
[1776635872631,70.64,74477.62,0.0,0.98163,1e-05,2.09089]
[1776635878419,70.63,74475.36,0.0,0.9816,1e-05,2.09335]
[1776635883709,70.63,74471.72,0.0,0.98156,1e-05,2.09754]
[1776635884720,70.63,74459.18,0.0,0.98139,1e-05,2.11388]
[1776635885723,70.63,74457.05,0.0,0.98136,1e-05,2.11655]
[1776635890758,70.62,74459.08,0.0,0.9814,1e-05,2.11318]
[1776635895794,70.62,74459.04,0.0,0.9814,1e-05,2.11256]
[1776635898560,70.61,74435.07,0.0,0.98107,1e-05,2.14397]
[1776635898815,70.61,74435.07,0.0,0.98107,1e-05,2.14379]
[1776635899821,70.61,74431.91,0.0,0.98103,1e-05,2.1478]
[1776635901839,70.59,74427.6,0.0,0.98099,1e-05,2.15127]
[1776635905863,70.54,74418.83,0.0,0.98093,1e-05,2.15667]
[1776635906870,70.54,74412.88,0.0,0.98085,1e-05,2.16442]
[1776635908630,70.54,74408.45,0.0,0.98079,1e-05,2.1699]
[1776635910898,70.53,74407.5,0.0,0.98078,1e-05,2.17069]
[1776635915936,70.53,74407.31,0.0,0.98082,1e-05,2.16696]
[1776635917949,70.52,74421.92,0.0,0.98103,1e-05,2.14693]
[1776635918956,70.52,74424.68,0.0,0.98107,1e-05,2.14305]
[1776635919964,70.52,74432.51,0.0,0.98118,1e-05,2.13244]
[1776635920971,70.52,74436.98,0.0,0.98125,1e-05,2.12634]
[1776635924006,70.51,74443.1,0.0,0.98134,1e-05,2.11791]
[1776635925004,70.51,74470.82,0.0,0.98172,1e-05,2.0816]
[1776635926008,70.51,74493.48,0.0,0.98203,1e-05,2.05214]
[1776635927015,70.51,74486.36,0.0,0.98193,1e-05,2.06127]
[1776635932050,70.51,74484.75,0.0,0.98191,1e-05,2.06308]
[1776635936079,70.51,74473.54,0.0,0.98176,1e-05,2.07737]
[1776635941126,70.51,74467.15,0.0,0.98168,1e-05,2.08527]
[1776635943128,70.5,74477.08,0.0,0.98182,1e-05,2.0722]
[1776635945142,70.5,74470.55,0.0,0.98173,1e-05,2.08053]
[1776635947156,70.5,74475.91,0.0,0.98181,1e-05,2.0734]
[1776635951184,70.5,74483.89,0.0,0.98192,1e-05,2.06286]
[1776635952190,70.5,74486.41,0.0,0.98195,1e-05,2.0595]
[1776635957232,70.5,74483.49,0.0,0.98191,1e-05,2.06302]
[1776635959241,70.5,74478.06,0.0,0.98184,1e-05,2.07]
[1776635960256,70.5,74474.21,0.0,0.98179,1e-05,2.07486]
[1776635965281,70.49,74472.19,0.0,0.98177,1e-05,2.07713]
[1776635968303,70.49,74466.75,0.0,0.98169,1e-05,2.08398]
[1776635973338,70.49,74466.51,0.0,0.98172,1e-05,2.08118]
[1776635978373,70.49,74465.31,0.0,0.9817,1e-05,2.08235]
[1776635979381,70.48,74470.93,0.0,0.98178,1e-05,2.07497]
[1776635980391,70.48,74475.99,0.0,0.98185,1e-05,2.06835]
[1776635982406,70.48,74469.42,0.0,0.98176,1e-05,2.07676]
[1776635985422,70.48,74460.31,0.0,0.98164,1e-05,2.08841]
[1776635986429,70.48,74453.24,0.0,0.98154,1e-05,2.09756]
[1776635990458,70.48,74447.9,0.0,0.98147,1e-05,2.10414]
[1776635995496,70.47,74445.05,0.0,0.98144,1e-05,2.1073]
[1776636000579,70.47,74441.64,0.0,0.9814,1e-05,2.11114]
[1776636001570,70.47,74436.62,0.0,0.98133,1e-05,2.11776]
[1776636002569,70.47,74418.35,0.0,0.98107,1e-05,2.142]
[1776636003580,70.47,74410.77,0.0,0.98097,1e-05,2.15179]
[1776636004587,70.46,74408.4,0.0,0.98094,1e-05,2.15476]
[1776636007596,70.46,74407.66,0.0,0.98093,1e-05,2.15513]
[1776636008603,70.46,74418.56,0.0,0.98109,1e-05,2.14036]
[1776636009627,70.46,74420.34,0.0,0.98112,1e-05,2.1378]
[1776636011628,70.45,74406.26,0.0,0.98092,1e-05,2.15624]
[1776636012634,70.45,74391.23,0.0,0.98071,1e-05,2.17624]
[1776636013639,70.45,74368.35,0.0,0.98038,1e-05,2.20709]
[1776636014695,70.45,74360.44,0.0,0.98026,1e-05,2.2179]
[1776636015739,70.45,74349.02,0.0,0.9801,1e-05,2.23358]
[1776636016675,70.44,74346.11,0.0,0.98006,1e-05,2.23691]
[1776636017688,70.44,74367.02,0.0,0.98037,1e-05,2.20823]
[1776636018678,70.44,74364.39,0.0,0.98034,1e-05,2.21082]
[1776636019690,70.43,74343.72,0.0,0.98004,1e-05,2.23885]
[1776636020694,70.43,74331.76,0.0,0.97986,1e-05,2.2554]
[1776636021721,70.43,74331.25,0.0,0.97986,1e-05,2.25572]
[1776636022714,70.43,74320.34,0.0,0.9797,2e-05,2.27051]
[1776636023724,70.42,74322.09,0.0,0.97973,2e-05,2.26726]
[1776636025735,70.42,74305.75,0.0,0.97949,2e-05,2.28971]
[1776636026751,70.42,74308.53,0.0,0.97954,2e-05,2.28537]
[1776636027753,70.41,74313.81,0.0,0.97962,2e-05,2.27753]
[1776636029765,70.4,74304.02,0.0,0.97949,2e-05,2.28996]
[1776636031778,70.4,74296.74,0.0,0.97941,2e-05,2.29643]
[1776636035864,70.35,74287.0,0.0,0.97932,2e-05,2.30469]
[1776636037842,70.34,74269.75,0.0,0.97907,2e-05,2.32776]
[1776636039616,70.3,74195.31,0.0,0.97796,2e-05,2.42907]
[1776636041027,70.3,74129.06,0.0,0.97687,2e-05,2.52814]
[1776636041965,70.3,74094.35,0.0,0.97627,2e-05,2.58126]
[1776636043007,70.28,74119.04,0.0,0.97671,2e-05,2.54186]
[1776636043981,70.25,74134.82,0.0,0.97704,2e-05,2.51242]
[1776636044981,70.25,74120.2,0.0,0.97678,2e-05,2.53544]
[1776636046157,70.25,74107.92,0.0,0.97658,2e-05,2.55419]
[1776636047042,70.25,74100.6,0.0,0.97645,2e-05,2.56546]
[1776636049716,70.21,74098.95,0.0,0.97648,2e-05,2.56256]
[1776636052074,70.21,74080.16,0.0,0.97616,2e-05,2.5915]
[1776636053084,70.21,74071.13,0.0,0.97601,2e-05,2.60503]
[1776636054089,70.2,74069.42,0.0,0.97598,2e-05,2.60698]
[1776636057106,70.19,74083.01,0.0,0.97624,2e-05,2.58404]
[1776636058115,70.19,74075.12,0.0,0.9761,2e-05,2.59626]
[1776636059794,70.19,74091.58,0.0,0.97639,2e-05,2.57027]
[1776636061141,70.19,74110.66,0.0,0.97672,2e-05,2.54079]
[1776636062158,70.19,74091.47,0.0,0.97639,2e-05,2.57024]
[1776636063224,70.19,74062.8,0.0,0.9759,2e-05,2.61468]
[1776636064160,70.19,74031.59,0.0,0.97534,2e-05,2.66372]
[1776636065186,70.19,74008.46,0.0,0.97493,2e-05,2.70074]
[1776636066189,70.15,74023.37,0.0,0.97525,2e-05,2.67183]
[1776636067200,70.14,73990.45,0.0,0.97468,2e-05,2.72263]
[1776636068207,70.17,73981.09,0.0,0.97446,2e-05,2.74143]
[1776636069888,70.21,73978.24,0.0,0.97434,2e-05,2.75223]
[1776636071228,70.21,73937.33,0.0,0.97358,2e-05,2.81927]
[1776636072239,70.2,73926.3,0.0,0.97338,2e-05,2.83657]
[1776636073243,70.21,73953.7,0.0,0.97387,2e-05,2.79318]
[1776636074253,70.23,73992.21,0.0,0.97456,2e-05,2.73309]
[1776636075261,70.23,74006.06,0.0,0.97481,2e-05,2.71084]
[1776636076266,70.24,74038.2,0.0,0.97538,2e-05,2.66065]
[1776636077273,70.24,74070.44,0.0,0.97595,2e-05,2.61009]
[1776636078282,70.24,74081.24,0.0,0.97614,2e-05,2.5935]
[1776636079287,70.24,74095.36,0.0,0.97638,2e-05,2.57144]
[1776636080294,70.24,74106.47,0.0,0.97657,2e-05,2.55438]
[1776636081314,70.24,74108.03,0.0,0.9766,2e-05,2.55237]
[1776636082332,70.24,74101.04,0.0,0.97648,2e-05,2.56309]
[1776636083316,70.24,74073.19,0.0,0.97599,2e-05,2.60613]
[1776636084335,70.24,74053.01,0.0,0.97564,2e-05,2.63758]
[1776636085339,70.24,74060.48,0.0,0.97577,2e-05,2.62576]
[1776636086355,70.24,74102.39,0.0,0.9765,2e-05,2.56136]
[1776636087400,70.24,74128.35,0.0,0.97694,2e-05,2.52155]
[1776636088365,70.24,74137.81,0.0,0.97709,2e-05,2.50764]
[1776636089372,70.24,74145.13,0.0,0.97721,2e-05,2.4966]
[1776636090403,70.24,74173.23,0.0,0.97768,2e-05,2.45449]
[1776636091414,70.24,74188.85,0.0,0.97796,2e-05,2.4284]
[1776636092418,70.24,74217.43,0.0,0.97843,2e-05,2.38592]
[1776636093424,70.24,74236.96,0.0,0.97873,2e-05,2.35789]
[1776636094431,70.24,74260.13,0.0,0.97909,2e-05,2.32468]
[1776636095441,70.24,74198.46,0.0,0.97812,2e-05,2.41407]
[1776636096445,70.24,74195.78,0.0,0.97807,2e-05,2.41797]
[1776636097452,70.24,74188.66,0.0,0.97796,2e-05,2.42844]
[1776636098458,70.22,74216.5,0.0,0.97844,2e-05,2.38438]
[1776636100472,70.22,74198.72,0.0,0.97816,2e-05,2.41015]
[1776636101479,70.22,74175.04,0.0,0.97778,2e-05,2.44506]
[1776636102490,70.19,74178.69,0.0,0.97787,2e-05,2.43607]
[1776636103502,70.19,74218.32,0.0,0.97851,2e-05,2.37801]
[1776636104517,70.19,74247.67,0.0,0.97897,2e-05,2.33598]
[1776636105524,70.19,74219.91,0.0,0.97853,2e-05,2.37577]
[1776636106526,70.19,74236.33,0.0,0.9788,2e-05,2.35187]
[1776636109557,70.19,74199.29,0.0,0.97821,2e-05,2.40512]
[1776636110554,70.18,74199.6,0.0,0.97822,2e-05,2.40439]
[1776636111563,70.18,74187.98,0.0,0.97804,2e-05,2.42115]
[1776636112571,70.18,74177.1,0.0,0.97786,2e-05,2.43687]
[1776636113577,70.18,74157.47,0.0,0.97755,2e-05,2.46566]
[1776636115591,70.17,74143.75,0.0,0.97732,2e-05,2.48582]
[1776636116598,70.17,74145.93,0.0,0.97736,2e-05,2.48222]
[1776636117604,70.17,74137.34,0.0,0.97723,2e-05,2.49472]
[1776636118615,70.16,74138.19,0.0,0.97725,2e-05,2.49274]
[1776636119619,70.16,74129.98,0.0,0.97711,2e-05,2.50512]
[1776636121635,70.16,74104.22,0.0,0.97668,2e-05,2.54337]
[1776636122642,70.15,74120.3,0.0,0.97697,2e-05,2.51797]
[1776636123687,70.15,74104.81,0.0,0.9767,2e-05,2.54156]
[1776636124693,70.15,74085.6,0.0,0.97638,2e-05,2.57053]
[1776636125697,70.14,74044.54,0.0,0.97567,2e-05,2.63418]
[1776636126698,70.14,74046.78,0.0,0.97572,2e-05,2.62965]
[1776636127702,70.14,74066.2,0.0,0.97606,2e-05,2.59905]
[1776636128708,70.14,74083.27,0.0,0.97636,2e-05,2.57261]
[1776636129718,70.13,74079.13,0.0,0.97629,2e-05,2.57877]
[1776636130729,70.13,74106.89,0.0,0.97677,2e-05,2.5359]
[1776636131727,70.13,74076.17,0.0,0.97625,2e-05,2.58236]
[1776636133755,70.12,74095.3,0.0,0.97658,2e-05,2.55264]
[1776636134748,70.12,74115.6,0.0,0.97693,2e-05,2.52146]
[1776636135761,70.12,74088.65,0.0,0.97647,2e-05,2.56219]
[1776636136768,70.12,74094.88,0.0,0.97658,2e-05,2.55241]
[1776636137773,70.12,74070.58,0.0,0.97617,2e-05,2.58944]
[1776636138781,70.11,74058.58,0.0,0.97597,2e-05,2.60748]
[1776636139791,70.11,74035.88,0.0,0.97557,2e-05,2.64236]
[1776636140806,70.11,74023.34,0.0,0.97535,2e-05,2.66217]
[1776636141843,70.1,74054.73,0.0,0.97591,2e-05,2.61252]
[1776636142814,70.1,74054.73,0.0,0.97592,2e-05,2.61187]
[1776636144833,70.1,74063.1,0.0,0.97606,2e-05,2.59882]
[1776636145835,70.09,74062.73,0.0,0.97607,2e-05,2.59851]
[1776636146849,70.09,74071.43,0.0,0.97622,2e-05,2.58501]
[1776636147855,70.09,74075.37,0.0,0.9763,2e-05,2.57806]
[1776636149895,70.08,74052.84,0.0,0.97591,2e-05,2.61227]
[1776636150902,70.08,74050.88,0.0,0.97588,2e-05,2.61505]
[1776636151917,70.08,74016.21,0.0,0.9753,2e-05,2.66591]
[1776636152925,70.07,74036.91,0.0,0.97568,2e-05,2.63251]
[1776636153932,70.07,74008.88,0.0,0.97518,2e-05,2.67651]
[1776636154939,70.06,73996.27,0.0,0.97496,2e-05,2.6959]
[1776636155947,70.03,73989.37,0.0,0.97488,2e-05,2.70267]
[1776636156953,70.0,73983.39,0.0,0.97482,2e-05,2.70789]
[1776636157980,70.0,73964.12,0.0,0.97448,2e-05,2.7382]
[1776636158978,69.96,73968.81,0.0,0.97462,2e-05,2.72568]
[1776636160986,69.95,73961.07,0.0,0.97449,2e-05,2.73692]
[1776636161997,69.92,73957.62,0.0,0.97448,2e-05,2.73764]
[1776636163000,69.92,73971.31,0.0,0.97474,2e-05,2.71501]
[1776636164021,69.91,73967.34,0.0,0.97467,2e-05,2.72062]
[1776636167032,69.88,73975.71,0.0,0.97488,2e-05,2.70212]
[1776636168039,69.89,73987.49,0.0,0.97508,2e-05,2.68451]
[1776636169047,69.89,73980.0,0.0,0.97495,2e-05,2.69667]
[1776636170053,69.89,73966.97,0.0,0.97471,2e-05,2.71745]
[1776636171062,69.87,73964.68,0.0,0.97469,2e-05,2.71887]
[1776636172068,69.88,73959.47,0.0,0.97458,2e-05,2.72836]
[1776636174127,69.85,73970.47,0.0,0.97484,2e-05,2.70582]
[1776636175091,69.84,73989.16,0.0,0.97518,2e-05,2.67543]
[1776636176102,69.84,74007.35,0.0,0.97552,2e-05,2.64581]
[1776636177110,69.83,74022.4,0.0,0.97579,2e-05,2.62141]
[1776636178113,69.83,74030.39,0.0,0.97594,2e-05,2.6086]
[1776636179120,69.83,74008.42,0.0,0.97555,2e-05,2.64259]
[1776636180146,69.82,73984.85,0.0,0.97514,2e-05,2.67943]
[1776636181139,69.82,73973.84,0.0,0.97494,2e-05,2.6967]
[1776636182160,69.82,73973.07,0.0,0.97493,2e-05,2.69753]
[1776636183153,69.81,73981.46,0.0,0.97509,2e-05,2.68332]
[1776636184162,69.81,73967.81,0.0,0.97485,2e-05,2.70452]
[1776636185176,69.8,73938.78,0.0,0.97433,2e-05,2.75081]
[1776636186240,69.8,73914.36,0.0,0.97387,2e-05,2.79086]
[1776636187191,69.76,73900.75,0.0,0.97368,2e-05,2.80682]
[1776636190214,69.64,73889.7,0.0,0.97367,2e-05,2.80722]
[1776636191222,69.63,73911.65,0.0,0.9741,2e-05,2.77042]
[1776636192231,69.63,73950.6,0.0,0.97482,2e-05,2.70652]
[1776636193235,69.63,73978.64,0.0,0.97534,2e-05,2.66117]
[1776636194242,69.63,74015.23,0.0,0.97599,2e-05,2.60299]
[1776636195251,69.63,74033.98,0.0,0.97632,2e-05,2.5737]
[1776636196268,69.62,74101.52,0.0,0.97747,2e-05,2.47]
[1776636197268,69.62,74116.26,0.0,0.97772,2e-05,2.44788]
[1776636198279,69.62,74123.27,0.0,0.97783,2e-05,2.43744]
[1776636199280,69.62,74104.31,0.0,0.97752,2e-05,2.46586]
[1776636200286,69.62,74120.81,0.0,0.97779,2e-05,2.44114]
[1776636202302,69.62,74115.66,0.0,0.97771,2e-05,2.44874]
[1776636203319,69.62,74109.11,0.0,0.9776,2e-05,2.45856]
[1776636204315,69.62,74096.22,0.0,0.97739,2e-05,2.47794]
[1776636205324,69.62,74065.76,0.0,0.97687,2e-05,2.52431]
[1776636206344,69.62,74021.89,0.0,0.97611,2e-05,2.59217]
[1776636207349,69.62,74027.06,0.0,0.97622,2e-05,2.58301]
[1776636208370,69.62,74045.92,0.0,0.97654,2e-05,2.55371]
[1776636209370,69.61,74041.06,0.0,0.97647,2e-05,2.56068]
[1776636210458,69.61,74076.9,0.0,0.97708,2e-05,2.50523]
[1776636211382,69.61,74118.75,0.0,0.97781,2e-05,2.43907]
[1776636212387,69.61,74162.88,0.0,0.97852,2e-05,2.37384]
[1776636213393,69.61,74155.75,0.0,0.97841,2e-05,2.38429]
[1776636214400,69.61,74157.08,0.0,0.97843,2e-05,2.38245]
[1776636218440,69.61,74127.02,0.0,0.97795,2e-05,2.42633]
[1776636219441,69.6,74114.32,0.0,0.97774,2e-05,2.445]
[1776636220446,69.6,74111.88,0.0,0.9777,2e-05,2.44834]
[1776636221451,69.6,74101.14,0.0,0.97753,2e-05,2.46381]
[1776636223467,69.59,74069.6,0.0,0.97701,2e-05,2.5113]
[1776636224491,69.59,74061.81,0.0,0.97688,2e-05,2.52279]
[1776636225488,69.59,74037.59,0.0,0.97647,2e-05,2.55969]
[1776636226494,69.58,74017.38,0.0,0.97613,2e-05,2.59008]
[1776636228533,69.58,74023.78,0.0,0.97625,2e-05,2.5795]
[1776636229539,69.57,74044.04,0.0,0.9766,2e-05,2.5475]
[1776636230549,69.54,74059.28,0.0,0.97692,2e-05,2.5192]
[1776636231560,69.53,74032.81,0.0,0.97647,2e-05,2.55907]
[1776636232557,69.53,74018.16,0.0,0.97622,2e-05,2.58188]
[1776636233563,69.53,74013.71,0.0,0.97615,2e-05,2.58829]
[1776636235582,69.52,73985.47,0.0,0.97567,2e-05,2.63101]
[1776636236588,69.51,73967.46,0.0,0.97535,2e-05,2.65931]
[1776636237595,69.51,73974.3,0.0,0.97547,2e-05,2.6484]
[1776636238605,69.51,73972.53,0.0,0.97544,2e-05,2.65064]
[1776636239611,69.5,73984.85,0.0,0.97567,2e-05,2.63048]
[1776636241358,69.5,73977.72,0.0,0.97556,2e-05,2.6407]
[1776636242647,69.49,73998.25,0.0,0.97593,2e-05,2.60764]
[1776636243649,69.49,74012.93,0.0,0.9762,2e-05,2.58369]
[1776636244655,69.48,74009.19,0.0,0.97614,2e-05,2.58898]
[1776636245663,69.48,73994.78,0.0,0.97588,2e-05,2.61163]
[1776636246670,69.48,74009.4,0.0,0.97614,2e-05,2.58866]
[1776636247678,69.48,74032.68,0.0,0.97655,2e-05,2.55238]
[1776636248690,69.48,74026.23,0.0,0.97644,2e-05,2.56223]
[1776636249695,69.48,73994.08,0.0,0.97587,2e-05,2.61235]
[1776636251439,69.48,73971.53,0.0,0.97547,2e-05,2.64789]
[1776636252747,69.47,73954.33,0.0,0.97517,2e-05,2.67449]
[1776636254756,69.47,73961.15,0.0,0.9753,2e-05,2.66288]
[1776636255761,69.47,73986.96,0.0,0.97577,2e-05,2.6215]
[1776636256766,69.47,74006.2,0.0,0.97611,2e-05,2.5912]
[1776636257776,69.47,74001.03,0.0,0.97602,2e-05,2.59931]
[1776636258790,69.47,73993.56,0.0,0.97589,2e-05,2.61108]
[1776636259792,69.47,73992.55,0.0,0.97587,2e-05,2.61267]
[1776636261514,69.47,73950.45,0.0,0.97511,2e-05,2.67973]
[1776636262816,69.47,73961.96,0.0,0.97532,2e-05,2.66127]
[1776636263823,69.47,73955.9,0.0,0.97521,2e-05,2.67098]
[1776636264832,69.47,73962.55,0.0,0.97533,2e-05,2.66032]
[1776636265840,69.47,73956.46,0.0,0.97522,2e-05,2.67008]
[1776636266842,69.47,73954.81,0.0,0.97519,2e-05,2.67273]
[1776636269875,69.46,73952.66,0.0,0.97517,2e-05,2.67473]
[1776636271584,69.45,73949.69,0.0,0.97516,2e-05,2.67509]
[1776636272902,69.44,73941.41,0.0,0.97501,2e-05,2.68769]
[1776636273909,69.44,73933.4,0.0,0.97488,2e-05,2.69988]
[1776636274918,69.43,73928.47,0.0,0.97479,2e-05,2.70711]
[1776636275922,69.43,73924.1,0.0,0.97472,2e-05,2.71342]
[1776636276930,69.42,73918.09,0.0,0.97462,2e-05,2.7224]
[1776636277938,69.37,73937.71,0.0,0.97507,2e-05,2.68261]
[1776636278944,69.36,73937.71,0.0,0.97507,2e-05,2.68239]
[1776636279952,69.36,73929.1,0.0,0.97492,2e-05,2.69612]
[1776636281657,69.36,73927.45,0.0,0.97489,2e-05,2.69837]
[1776636284994,69.36,73919.68,0.0,0.97475,2e-05,2.71033]
[1776636287031,69.34,73893.61,0.0,0.9743,2e-05,2.75036]
[1776636288034,69.34,73869.45,0.0,0.97384,2e-05,2.79028]
[1776636289047,69.34,73855.86,0.0,0.97358,2e-05,2.81266]
[1776636290062,69.34,73879.07,0.0,0.97403,2e-05,2.77411]
[1776636291063,69.34,73885.18,0.0,0.97414,2e-05,2.76402]
[1776636292069,69.34,73879.41,0.0,0.97403,2e-05,2.77355]
[1776636294082,69.34,73904.0,0.0,0.97449,2e-05,2.73332]
[1776636295102,69.33,73904.62,0.0,0.97451,2e-05,2.73182]
[1776636297149,69.32,73914.31,0.0,0.97471,2e-05,2.71438]
[1776636298120,69.32,73902.28,0.0,0.97449,2e-05,2.73371]
[1776636299129,69.3,73890.07,0.0,0.97429,2e-05,2.75052]
[1776636300182,69.25,73872.91,0.0,0.97405,2e-05,2.77133]
[1776636301152,69.2,73883.24,0.0,0.97434,2e-05,2.7465]
[1776636302186,69.19,73884.4,0.0,0.97436,2e-05,2.74426]
[1776636303167,69.19,73890.52,0.0,0.97448,2e-05,2.73348]
[1776636304175,69.18,73881.62,0.0,0.97433,2e-05,2.74739]
[1776636305181,69.18,73880.07,0.0,0.9743,2e-05,2.7492]
[1776636306189,69.17,73896.07,0.0,0.97461,2e-05,2.72221]
[1776636307199,69.17,73886.37,0.0,0.97443,2e-05,2.73781]
[1776636308204,69.17,73880.85,0.0,0.97433,2e-05,2.74689]
[1776636309210,69.17,73885.92,0.0,0.97443,2e-05,2.73855]
[1776636311225,69.17,73878.93,0.0,0.9743,2e-05,2.74958]
[1776636312233,69.16,73862.51,0.0,0.974,2e-05,2.7759]
[1776636313248,69.16,73855.48,0.0,0.97387,2e-05,2.78758]
[1776636314262,69.16,73857.55,0.0,0.9739,2e-05,2.78413]
[1776636315262,69.1,73882.76,0.0,0.97448,2e-05,2.73375]
[1776636316267,69.1,73888.3,0.0,0.97458,2e-05,2.72467]
[1776636318276,69.1,73882.46,0.0,0.97447,2e-05,2.73425]
[1776636319283,69.1,73886.85,0.0,0.97455,2e-05,2.72705]
[1776636322321,69.1,73868.57,0.0,0.97421,2e-05,2.75696]
[1776636323329,69.1,73853.46,0.0,0.97393,2e-05,2.78202]
[1776636324339,69.1,73846.57,0.0,0.9738,2e-05,2.7935]
[1776636325344,69.1,73838.59,0.0,0.97364,2e-05,2.80684]
[1776636326351,69.1,73839.22,0.0,0.97366,2e-05,2.80489]
[1776636328367,69.1,73846.32,0.0,0.9738,2e-05,2.79302]
[1776636329372,69.12,73832.95,0.0,0.97351,2e-05,2.81817]
[1776636330398,69.12,73823.1,0.0,0.97332,2e-05,2.83475]
[1776636331402,69.15,73822.22,0.0,0.97328,2e-05,2.83771]
[1776636333410,69.15,73845.75,0.0,0.97373,2e-05,2.79821]
[1776636334417,69.16,73868.16,0.0,0.97414,2e-05,2.7631]
[1776636335448,69.16,73881.93,0.0,0.9744,2e-05,2.74039]
[1776636336500,69.16,73876.43,0.0,0.97429,2e-05,2.74944]
[1776636337445,69.16,73845.07,0.0,0.97371,2e-05,2.80065]
[1776636338453,69.16,73847.79,0.0,0.97376,2e-05,2.79611]
[1776636339458,69.16,73853.17,0.0,0.97386,2e-05,2.78714]
[1776636344513,69.14,73865.59,0.0,0.97413,2e-05,2.76344]
[1776636345506,69.13,73902.5,0.0,0.97483,2e-05,2.70247]
[1776636346517,69.13,73915.0,0.0,0.97506,2e-05,2.6819]
[1776636347521,69.13,73926.03,0.0,0.97527,2e-05,2.66384]
[1776636348529,69.13,73925.88,0.0,0.97526,2e-05,2.6645]
[1776636351552,69.14,73901.94,0.0,0.97481,2e-05,2.70387]
[1776636352559,69.14,73897.64,0.0,0.97473,2e-05,2.71088]
[1776636353569,69.14,73921.76,0.0,0.97518,2e-05,2.67175]
[1776636354570,69.14,73922.25,0.0,0.97518,2e-05,2.67098]
[1776636355577,69.14,73927.52,0.0,0.97528,2e-05,2.66236]
[1776636358604,69.13,73912.34,0.0,0.97501,2e-05,2.68651]
[1776636359611,69.13,73912.31,0.0,0.97501,2e-05,2.6864]
[1776636361625,69.13,73929.81,0.0,0.97533,2e-05,2.65784]
[1776636362646,69.13,73950.48,0.0,0.9757,2e-05,2.62529]
[1776636363666,69.14,73956.01,0.0,0.97579,2e-05,2.61708]
[1776636364661,69.14,73972.19,0.0,0.97608,2e-05,2.59182]
[1776636365671,69.14,73978.62,0.0,0.97619,2e-05,2.58169]
[1776636366674,69.14,73994.04,0.0,0.97646,2e-05,2.55788]
[1776636367750,69.14,73990.0,0.0,0.97639,2e-05,2.56403]
[1776636370727,69.14,74005.34,0.0,0.97666,2e-05,2.53962]
[1776636371746,69.13,74004.8,0.0,0.97666,2e-05,2.53999]
[1776636372780,69.13,73998.38,0.0,0.97655,2e-05,2.54952]
[1776636374756,69.12,74014.98,0.0,0.97685,2e-05,2.5228]
[1776636376771,69.12,74009.8,0.0,0.97677,2e-05,2.53012]
[1776636378815,69.12,73981.74,0.0,0.97628,2e-05,2.5735]
[1776636379798,69.11,73961.16,0.0,0.97593,2e-05,2.60502]
[1776636380804,69.11,73946.27,0.0,0.97566,2e-05,2.62861]
[1776636383861,69.11,73963.6,0.0,0.97597,2e-05,2.60094]
[1776636387886,69.11,73989.63,0.0,0.97644,2e-05,2.55957]
[1776636389881,69.1,74009.49,0.0,0.97679,2e-05,2.52794]
[1776636390890,69.1,74020.83,0.0,0.97699,2e-05,2.51011]
[1776636393909,69.09,74011.61,0.0,0.97687,2e-05,2.52036]
[1776636394920,69.09,73989.38,0.0,0.97649,2e-05,2.55451]
[1776636395922,69.09,73974.67,0.0,0.97623,2e-05,2.57713]
[1776636396938,69.09,73967.99,0.0,0.97611,2e-05,2.58765]
[1776636397935,69.09,73986.03,0.0,0.97643,2e-05,2.55939]
[1776636398943,69.08,74004.6,0.0,0.97676,2e-05,2.53014]
[1776636402612,69.07,73997.64,0.0,0.97665,2e-05,2.53959]
[1776636404986,69.07,74004.62,0.0,0.97678,2e-05,2.52808]
[1776636405993,69.07,74017.41,0.0,0.977,2e-05,2.50802]
[1776636411027,69.07,74023.64,0.0,0.97711,2e-05,2.49829]
[1776636412695,69.07,74054.63,0.0,0.97763,2e-05,2.4512]
[1776636414051,69.07,74056.19,0.0,0.97765,2e-05,2.4498]
[1776636415061,69.08,74047.2,0.0,0.97749,2e-05,2.46389]
[1776636416064,69.08,74033.8,0.0,0.97726,2e-05,2.48474]
[1776636418078,69.08,74027.46,0.0,0.97715,2e-05,2.49461]
[1776636421100,69.08,74038.21,0.0,0.97734,2e-05,2.47768]
[1776636422794,69.08,74079.45,0.0,0.97803,2e-05,2.41535]
[1776636423131,69.08,74079.21,0.0,0.97803,2e-05,2.41572]
[1776636424136,69.08,74114.82,0.0,0.97861,2e-05,2.36288]
[1776636425145,69.08,74134.91,0.0,0.97893,2e-05,2.33354]
[1776636426151,69.08,74136.71,0.0,0.97895,2e-05,2.3311]
[1776636427159,69.08,74138.29,0.0,0.97898,2e-05,2.3287]
[1776636428166,69.08,74114.3,0.0,0.9786,2e-05,2.36372]
[1776636429173,69.08,74090.77,0.0,0.97821,2e-05,2.39863]
[1776636430186,69.08,74097.57,0.0,0.97832,2e-05,2.38853]
[1776636431187,69.08,74108.33,0.0,0.9785,2e-05,2.37221]
[1776636432851,69.08,74113.37,0.0,0.97859,2e-05,2.36461]
[1776636434209,69.08,74095.47,0.0,0.9783,2e-05,2.39111]
[1776636435215,69.08,74090.08,0.0,0.97821,2e-05,2.39925]
[1776636440292,69.08,74086.68,0.0,0.97815,2e-05,2.40427]
[1776636442923,69.08,74069.59,0.0,0.97787,2e-05,2.42978]
[1776636443282,69.08,74069.59,0.0,0.97787,2e-05,2.42986]
[1776636445286,69.07,74068.58,0.0,0.97786,2e-05,2.43086]
[1776636448313,69.07,74073.84,0.0,0.97795,2e-05,2.4222]
[1776636449316,69.07,74083.38,0.0,0.97811,2e-05,2.40769]
[1776636450324,69.06,74092.05,0.0,0.97826,2e-05,2.39456]
[1776636451329,69.06,74103.74,0.0,0.97848,2e-05,2.37412]
[1776636452993,69.06,74095.61,0.0,0.97834,2e-05,2.38599]
[1776636453345,69.06,74095.61,0.0,0.97835,2e-05,2.38581]
[1776636455359,69.06,74117.8,0.0,0.97871,2e-05,2.35273]
[1776636457373,69.06,74124.11,0.0,0.97881,2e-05,2.34325]
[1776636459397,69.05,74131.7,0.0,0.97894,2e-05,2.33197]
[1776636460400,69.05,74125.57,0.0,0.97884,2e-05,2.34083]
[1776636462409,69.05,74134.89,0.0,0.97899,2e-05,2.32696]
[1776636463417,69.05,74142.62,0.0,0.97911,2e-05,2.31567]
[1776636464422,69.05,74128.25,0.0,0.97889,2e-05,2.33647]
[1776636465442,69.05,74123.2,0.0,0.97881,2e-05,2.34385]
[1776636466439,69.05,74116.61,0.0,0.9787,2e-05,2.3534]
[1776636467454,69.05,74116.43,0.0,0.9787,2e-05,2.3534]
[1776636468454,69.05,74122.22,0.0,0.9788,2e-05,2.3448]
[1776636469461,69.05,74117.1,0.0,0.97871,2e-05,2.35218]
[1776636470467,69.05,74111.93,0.0,0.97863,2e-05,2.35977]
[1776636471474,69.04,74119.03,0.0,0.97875,2e-05,2.34908]
[1776636473496,69.04,74139.93,0.0,0.97908,2e-05,2.3184]
[1776636476513,69.04,74126.53,0.0,0.97887,2e-05,2.33775]
[1776636477520,69.04,74150.47,0.0,0.97925,2e-05,2.30282]
[1776636478526,69.04,74158.54,0.0,0.97938,2e-05,2.29119]
[1776636479534,69.04,74165.13,0.0,0.97948,2e-05,2.28168]
[1776636484571,69.04,74153.61,0.0,0.9793,2e-05,2.29817]
[1776636485582,69.04,74139.52,0.0,0.97908,2e-05,2.3185]
[1776636486589,69.04,74155.29,0.0,0.97933,2e-05,2.29561]
[1776636487599,69.04,74162.18,0.0,0.97944,2e-05,2.28563]
[1776636489634,69.04,74190.66,0.0,0.97988,2e-05,2.24505]
[1776636490626,69.04,74179.41,0.0,0.97971,2e-05,2.26103]
[1776636491637,69.04,74166.98,0.0,0.97951,2e-05,2.27876]
[1776636494662,69.04,74154.93,0.0,0.97933,2e-05,2.29598]
[1776636495678,69.04,74144.96,0.0,0.97917,2e-05,2.31031]
[1776636496672,69.04,74139.82,0.0,0.97909,2e-05,2.31768]
[1776636497680,69.04,74133.55,0.0,0.97899,2e-05,2.32669]
[1776636500700,69.03,74144.61,0.0,0.97917,2e-05,2.31039]
[1776636501732,69.03,74171.34,0.0,0.97959,2e-05,2.27195]
[1776636503727,69.03,74170.86,0.0,0.97958,2e-05,2.27258]
[1776636508764,69.03,74167.82,0.0,0.97953,2e-05,2.2769]
[1776636509769,69.03,74150.07,0.0,0.97926,2e-05,2.30236]
[1776636510776,69.03,74142.55,0.0,0.97914,2e-05,2.31317]
[1776636511783,69.03,74138.01,0.0,0.97909,2e-05,2.31678]
[1776636514807,69.03,74157.75,0.0,0.97941,2e-05,2.28805]
[1776636515809,69.03,74149.73,0.0,0.97928,2e-05,2.29954]
[1776636518833,69.03,74171.1,0.0,0.97962,2e-05,2.26876]
[1776636519841,69.03,74161.23,0.0,0.97946,2e-05,2.28288]
[1776636520880,69.03,74118.02,0.0,0.97878,2e-05,2.34552]
[1776636521909,69.03,74058.0,0.0,0.9778,2e-05,2.43472]
[1776636523914,69.03,74052.22,0.0,0.9777,2e-05,2.44344]
[1776636524896,69.03,74073.5,0.0,0.97806,2e-05,2.41112]
[1776636525901,69.01,74076.73,0.0,0.97814,2e-05,2.40365]
[1776636528921,69.0,74082.89,0.0,0.97825,2e-05,2.3938]
[1776636529928,69.0,74091.36,0.0,0.97839,2e-05,2.38102]
[1776636530934,69.0,74099.76,0.0,0.97853,2e-05,2.36842]
[1776636532950,69.0,74110.32,0.0,0.9787,2e-05,2.35256]
[1776636536979,68.99,74118.32,0.0,0.97884,2e-05,2.34038]
[1776636537984,68.98,74131.35,0.0,0.97906,2e-05,2.32007]
[1776636538994,68.98,74133.56,0.0,0.97909,2e-05,2.31678]
[1776636543022,68.98,74145.59,0.0,0.97929,2e-05,2.29905]
[1776636544036,68.98,74148.51,0.0,0.97933,2e-05,2.29479]
[1776636547052,68.98,74141.78,0.0,0.97923,2e-05,2.30439]
[1776636548060,68.98,74147.92,0.0,0.97932,2e-05,2.29547]
[1776636549071,68.98,74149.53,0.0,0.97935,2e-05,2.29311]
[1776636554112,68.98,74184.9,0.0,0.9799,2e-05,2.24243]
[1776636555115,68.98,74180.56,0.0,0.97983,2e-05,2.24863]
[1776636557141,68.98,74174.64,0.0,0.97974,2e-05,2.25713]
[1776636558136,68.98,74153.56,0.0,0.97941,2e-05,2.28731]
[1776636559145,68.98,74149.96,0.0,0.97936,2e-05,2.29247]
[1776636561158,68.98,74140.45,0.0,0.97921,2e-05,2.30612]
[1776636562186,68.98,74135.97,0.0,0.97914,2e-05,2.31254]
[1776636565188,68.98,74132.32,0.0,0.97908,2e-05,2.31762]
[1776636568205,68.98,74147.45,0.0,0.97932,2e-05,2.29552]
[1776636569213,68.98,74158.27,0.0,0.97949,2e-05,2.27993]
[1776636570220,68.98,74167.74,0.0,0.97964,2e-05,2.26637]
[1776636571230,68.98,74163.41,0.0,0.9796,2e-05,2.26973]
[1776636572234,68.98,74143.84,0.0,0.97929,2e-05,2.29785]
[1776636573242,68.98,74140.05,0.0,0.97923,2e-05,2.30328]
[1776636575260,68.97,74126.14,0.0,0.97901,2e-05,2.32337]
[1776636576265,68.97,74125.42,0.0,0.979,2e-05,2.32434]
[1776636577271,68.97,74143.12,0.0,0.97928,2e-05,2.29859]
[1776636578278,68.97,74138.71,0.0,0.97921,2e-05,2.30492]
[1776636580299,68.97,74146.4,0.0,0.97934,2e-05,2.29371]
[1776636581313,68.97,74164.11,0.0,0.97961,2e-05,2.26826]
[1776636582308,68.97,74168.13,0.0,0.97967,2e-05,2.26254]
[1776636583312,68.97,74139.81,0.0,0.97923,2e-05,2.30323]
[1776636584318,68.97,74142.98,0.0,0.97928,2e-05,2.2986]
[1776636586335,68.97,74148.43,0.0,0.97937,2e-05,2.29066]
[1776636587340,68.97,74166.82,0.0,0.97966,2e-05,2.26426]
[1776636588347,68.97,74167.27,0.0,0.97966,2e-05,2.26364]
[1776636593386,68.97,74167.25,0.0,0.97966,2e-05,2.26376]
[1776636594391,68.97,74174.54,0.0,0.97977,2e-05,2.25339]
[1776636595397,68.97,74178.0,0.0,0.97983,2e-05,2.24851]
[1776636597412,68.97,74169.48,0.0,0.97969,2e-05,2.26072]
[1776636598418,68.97,74169.08,0.0,0.97969,2e-05,2.26132]
[1776636601483,68.97,74181.97,0.0,0.97988,2e-05,2.24307]
[1776636602462,68.97,74169.5,0.0,0.97969,2e-05,2.26084]
[1776636604145,68.97,74167.76,0.0,0.97967,2e-05,2.26337]
[1776636609508,68.98,74169.04,0.0,0.97968,2e-05,2.26168]
[1776636610521,68.98,74145.5,0.0,0.97932,2e-05,2.29546]
[1776636611524,68.98,74142.47,0.0,0.97927,2e-05,2.2998]
[1776636614215,68.97,74138.32,0.0,0.97921,2e-05,2.30565]
[1776636616555,68.98,74129.06,0.0,0.97906,2e-05,2.31931]
[1776636617567,68.98,74120.93,0.0,0.97893,2e-05,2.33141]
[1776636618567,68.98,74123.63,0.0,0.97897,2e-05,2.32771]
[1776636621593,68.98,74113.09,0.0,0.97879,2e-05,2.34382]
[1776636622613,68.99,74107.84,0.0,0.9787,2e-05,2.35174]
[1776636624283,68.98,74105.29,0.0,0.97867,2e-05,2.35525]
[1776636629652,68.98,74091.01,0.0,0.97844,2e-05,2.37566]
[1776636630666,68.98,74091.15,0.0,0.97845,2e-05,2.37529]
[1776636632678,68.98,74099.35,0.0,0.97861,2e-05,2.35992]
[1776636634355,68.97,74090.55,0.0,0.97847,2e-05,2.37262]
[1776636636706,68.97,74105.62,0.0,0.97871,2e-05,2.35008]
[1776636637721,68.97,74107.16,0.0,0.97874,2e-05,2.34769]
[1776636640737,68.95,74118.16,0.0,0.97894,2e-05,2.32913]
[1776636641749,68.95,74126.0,0.0,0.97907,2e-05,2.31762]
[1776636642749,68.95,74115.54,0.0,0.9789,2e-05,2.3328]
[1776636644425,68.95,74109.06,0.0,0.9788,2e-05,2.34208]
[1776636646777,68.95,74084.93,0.0,0.97841,2e-05,2.37743]
[1776636647784,68.95,74085.19,0.0,0.97842,2e-05,2.37687]
[1776636650816,68.94,74100.08,0.0,0.97867,2e-05,2.35438]
[1776636651815,68.94,74113.21,0.0,0.97888,2e-05,2.33498]
[1776636652833,68.94,74118.82,0.0,0.97897,2e-05,2.32669]
[1776636653837,68.94,74128.5,0.0,0.97912,2e-05,2.31247]
[1776636654857,68.94,74145.28,0.0,0.97939,2e-05,2.28821]
[1776636655849,68.94,74162.66,0.0,0.97966,2e-05,2.26327]
[1776636656854,68.94,74150.42,0.0,0.97947,2e-05,2.28082]
[1776636659871,68.94,74142.13,0.0,0.97934,2e-05,2.29272]
[1776636661886,68.94,74142.04,0.0,0.97934,2e-05,2.29278]
[1776636663903,68.94,74134.54,0.0,0.97922,2e-05,2.30354]
[1776636664906,68.94,74123.92,0.0,0.97905,2e-05,2.3189]
[1776636665943,68.94,74112.55,0.0,0.97887,2e-05,2.3354]
[1776636666936,68.94,74079.5,0.0,0.97834,2e-05,2.38384]
[1776636667942,68.93,74048.13,0.0,0.97783,2e-05,2.43054]
[1776636668959,68.93,74038.2,0.0,0.97767,2e-05,2.44525]
[1776636669960,68.93,74049.77,0.0,0.97786,2e-05,2.42751]
[1776636670970,68.93,74063.22,0.0,0.97809,2e-05,2.40707]
[1776636676016,68.89,74058.17,0.0,0.97806,2e-05,2.40932]
[1776636677014,68.89,74045.67,0.0,0.97785,2e-05,2.42811]
[1776636678021,68.87,74051.19,0.0,0.97798,2e-05,2.41697]
[1776636681050,68.86,74041.48,0.0,0.97782,2e-05,2.43084]
[1776636682052,68.86,74033.16,0.0,0.97769,2e-05,2.44314]
[1776636685073,68.86,74041.15,0.0,0.97783,2e-05,2.43022]
[1776636686080,68.84,74051.69,0.0,0.97803,2e-05,2.412]
[1776636688095,68.82,74056.73,0.0,0.97814,2e-05,2.4022]
[1776636690124,68.8,74051.51,0.0,0.97808,2e-05,2.40734]
[1776636692125,68.79,74058.1,0.0,0.97824,2e-05,2.39227]
[1776636693130,68.79,74058.77,0.0,0.97825,2e-05,2.39087]
[1776636696152,68.76,74036.1,0.0,0.97791,2e-05,2.42199]
[1776636701186,68.74,74033.43,0.0,0.9779,2e-05,2.42244]
[1776636705233,68.73,74009.92,0.0,0.97752,2e-05,2.45738]
[1776636706227,68.73,74004.35,0.0,0.97743,2e-05,2.46532]
[1776636707235,68.73,73995.24,0.0,0.97728,2e-05,2.47928]
[1776636708245,68.72,73993.82,0.0,0.97726,2e-05,2.4808]
[1776636709252,68.72,74005.44,0.0,0.97746,2e-05,2.46264]
[1776636711285,68.72,74005.95,0.0,0.97747,2e-05,2.46124]
[1776636712268,68.72,73999.93,0.0,0.97738,2e-05,2.47015]
[1776636713281,68.71,74009.26,0.0,0.97754,2e-05,2.45556]
[1776636714283,68.71,74009.3,0.0,0.97754,2e-05,2.45521]
[1776636716296,68.71,74001.58,0.0,0.97742,2e-05,2.46643]
[1776636717303,68.7,74004.7,0.0,0.97747,2e-05,2.46134]
[1776636722338,68.69,74013.45,0.0,0.97764,2e-05,2.44647]
[1776636723345,68.69,74014.95,0.0,0.97767,2e-05,2.44391]
[1776636724353,68.69,74020.9,0.0,0.97777,2e-05,2.43461]
[1776636725360,68.69,74023.11,0.0,0.97781,2e-05,2.43101]
[1776636726366,68.69,74013.66,0.0,0.97765,2e-05,2.44511]
[1776636727375,68.68,74016.57,0.0,0.9777,2e-05,2.44041]
[1776636729387,68.68,74004.84,0.0,0.97751,2e-05,2.45774]
[1776636730395,68.68,74004.95,0.0,0.97752,2e-05,2.45728]
[1776636731404,68.68,74022.48,0.0,0.97782,2e-05,2.43032]
[1776636733417,68.67,74026.05,0.0,0.97788,2e-05,2.42438]
[1776636735430,68.67,74031.23,0.0,0.97797,2e-05,2.41609]
[1776636740465,68.66,74029.53,0.0,0.97796,2e-05,2.41753]
[1776636741490,68.66,74039.11,0.0,0.97812,2e-05,2.40288]
[1776636742480,68.66,74040.14,0.0,0.97814,2e-05,2.40113]
[1776636745501,68.65,74049.57,0.0,0.9783,2e-05,2.38642]
[1776636746512,68.65,74052.0,0.0,0.97834,2e-05,2.38262]
[1776636748528,68.64,74065.69,0.0,0.97858,2e-05,2.36045]
[1776636749540,68.64,74068.86,0.0,0.97864,2e-05,2.35563]
[1776636751591,68.64,74064.33,0.0,0.97859,2e-05,2.3592]
[1776636752558,68.64,74070.32,0.0,0.97869,2e-05,2.35021]
[1776636754571,68.63,74063.18,0.0,0.97858,2e-05,2.36055]
[1776636759606,68.63,74062.38,0.0,0.97857,2e-05,2.36112]
[1776636764645,68.63,74064.33,0.0,0.97861,2e-05,2.35763]
[1776636766656,68.62,74065.41,0.0,0.97863,2e-05,2.35581]
[1776636768676,68.62,74026.15,0.0,0.97798,2e-05,2.41425]
[1776636769676,68.62,74021.2,0.0,0.9779,2e-05,2.42152]
[1776636770684,68.62,74036.49,0.0,0.97816,2e-05,2.39826]
[1776636771694,68.62,74035.59,0.0,0.97815,2e-05,2.39924]
[1776636775421,68.61,74042.13,0.0,0.97826,2e-05,2.3889]
[1776636776739,68.61,74036.18,0.0,0.97817,2e-05,2.39764]
[1776636777736,68.61,74018.18,0.0,0.97787,2e-05,2.42437]
[1776636778741,68.61,74018.18,0.0,0.97787,2e-05,2.42413]
[1776636780755,68.6,74013.06,0.0,0.97779,2e-05,2.4314]
[1776636785493,68.6,74026.73,0.0,0.97803,2e-05,2.40976]
[1776636789821,68.59,74023.39,0.0,0.97799,2e-05,2.41364]
[1776636790826,68.59,74035.2,0.0,0.97819,2e-05,2.39566]
[1776636793847,68.58,74041.81,0.0,0.9783,2e-05,2.38517]
[1776636796870,68.58,74036.28,0.0,0.97822,2e-05,2.39286]
[1776636797874,68.58,74028.81,0.0,0.9781,2e-05,2.40386]
[1776636802916,68.57,74030.92,0.0,0.97814,2e-05,2.39961]
[1776636807947,68.56,74028.81,0.0,0.97812,2e-05,2.4017]
[1776636812984,68.55,74030.32,0.0,0.97818,2e-05,2.39541]
[1776636818019,68.55,74015.75,0.0,0.97795,2e-05,2.41627]
[1776636819021,68.54,74006.38,0.0,0.9778,2e-05,2.4302]
[1776636822044,68.54,74008.61,0.0,0.97784,2e-05,2.42603]
[1776636827079,68.53,74027.5,0.0,0.97817,2e-05,2.39632]
[1776636832112,68.52,74039.78,0.0,0.97838,2e-05,2.37702]
[1776636835135,68.52,74033.21,0.0,0.97828,2e-05,2.38635]
[1776636840168,68.51,74033.85,0.0,0.9783,2e-05,2.38455]
[1776636845204,68.51,74028.77,0.0,0.97823,2e-05,2.39132]
[1776636847218,68.5,74015.93,0.0,0.97802,2e-05,2.41025]
[1776636848224,68.5,74004.77,0.0,0.97783,2e-05,2.4269]
[1776636853259,68.49,74009.89,0.0,0.97793,2e-05,2.41792]
[1776636857287,68.49,74015.9,0.0,0.97804,2e-05,2.40794]
[1776636861316,68.48,74005.38,0.0,0.97788,2e-05,2.42297]
[1776636864339,68.48,73987.32,0.0,0.97758,2e-05,2.4497]
[1776636865346,68.47,73981.54,0.0,0.97749,2e-05,2.45825]
[1776636866353,68.47,73994.87,0.0,0.97771,2e-05,2.43761]
[1776636869374,68.47,74001.0,0.0,0.97783,2e-05,2.42753]
[1776636872397,68.46,74009.93,0.0,0.97801,2e-05,2.41034]
[1776636877434,68.45,74006.65,0.0,0.97796,2e-05,2.41425]
[1776636882469,68.45,74008.6,0.0,0.97801,2e-05,2.41021]
[1776636885488,68.44,74014.65,0.0,0.97812,2e-05,2.40045]
[1776636887503,68.44,74018.24,0.0,0.97818,2e-05,2.39465]
[1776636890524,68.43,74012.31,0.0,0.97809,2e-05,2.403]
[1776636892543,68.43,74006.19,0.0,0.97799,2e-05,2.41182]
[1776636896578,68.43,74015.55,0.0,0.97816,2e-05,2.39685]
[1776636897580,68.42,74015.59,0.0,0.97816,2e-05,2.3966]
[1776636902610,68.42,74013.25,0.0,0.97813,2e-05,2.39919]
[1776636904626,68.42,74001.68,0.0,0.97794,2e-05,2.41629]
[1776636905644,68.41,73988.43,0.0,0.97772,2e-05,2.4362]
[1776636906643,68.41,73984.6,0.0,0.97766,2e-05,2.44179]
[1776636910668,68.4,73973.45,0.0,0.97748,2e-05,2.45781]
[1776636911676,68.4,73965.51,0.0,0.97735,2e-05,2.46973]
[1776636912684,68.4,73950.32,0.0,0.97709,2e-05,2.4929]
[1776636913689,68.4,73945.92,0.0,0.97702,2e-05,2.49938]
[1776636915713,68.39,73940.18,0.0,0.97693,2e-05,2.50758]
[1776636916719,68.39,73925.42,0.0,0.97667,2e-05,2.53029]
[1776636917727,68.39,73924.76,0.0,0.97667,2e-05,2.5309]
[1776636918734,68.38,73919.39,0.0,0.97658,2e-05,2.53893]
[1776636919741,68.38,73913.42,0.0,0.97647,2e-05,2.5479]
[1776636920760,68.38,73900.76,0.0,0.97625,2e-05,2.56749]
[1776636921756,68.37,73902.45,0.0,0.97629,2e-05,2.56432]
[1776636922767,68.37,73913.44,0.0,0.97649,2e-05,2.54646]
[1776636923770,68.37,73922.62,0.0,0.97666,2e-05,2.53155]
[1776636924776,68.36,73939.72,0.0,0.97696,2e-05,2.50437]
[1776636925793,68.36,73944.69,0.0,0.97705,2e-05,2.49626]
[1776636928804,68.35,73945.51,0.0,0.97708,2e-05,2.49391]
[1776636930819,68.35,73956.08,0.0,0.97727,2e-05,2.47682]
[1776636931826,68.35,73953.91,0.0,0.97726,2e-05,2.47684]
[1776636933839,68.34,73943.05,0.0,0.97708,2e-05,2.49302]
[1776636934846,68.34,73928.83,0.0,0.97684,2e-05,2.51483]
[1776636935854,68.34,73931.04,0.0,0.97688,2e-05,2.51098]
[1776636940891,68.32,73928.9,0.0,0.97686,2e-05,2.51235]
[1776636942954,68.32,73928.46,0.0,0.97686,2e-05,2.51223]
[1776636944931,68.31,73910.48,0.0,0.97656,2e-05,2.53964]
[1776636946679,68.31,73907.96,0.0,0.97652,2e-05,2.54272]
[1776636948973,68.3,73918.17,0.0,0.97671,2e-05,2.52575]
[1776636949977,68.3,73920.36,0.0,0.97676,2e-05,2.52188]
[1776636951991,68.29,73899.83,0.0,0.9764,2e-05,2.5534]
[1776636952998,68.29,73899.84,0.0,0.97641,2e-05,2.55291]
[1776636958037,68.27,73901.9,0.0,0.97647,2e-05,2.54736]
[1776636960051,68.27,73894.76,0.0,0.97635,2e-05,2.55775]
[1776636962067,68.26,73921.49,0.0,0.97684,2e-05,2.51428]
[1776636963072,68.25,73929.64,0.0,0.97699,2e-05,2.50116]
[1776636964082,68.25,73913.51,0.0,0.9767,2e-05,2.52642]
[1776636965101,68.25,73894.78,0.0,0.97638,2e-05,2.55511]
[1776636966825,68.21,73876.23,0.0,0.9761,2e-05,2.57981]
[1776636968113,68.21,73872.11,0.0,0.97604,2e-05,2.58538]
[1776636970123,68.17,73862.79,0.0,0.97593,2e-05,2.59462]
[1776636971135,68.16,73853.54,0.0,0.97577,2e-05,2.60896]
[1776636975178,68.15,73860.12,0.0,0.97591,2e-05,2.59667]
[1776636976901,68.15,73882.6,0.0,0.97633,2e-05,2.55973]
[1776636978189,68.14,73872.47,0.0,0.97616,2e-05,2.57491]
[1776636980226,68.14,73864.52,0.0,0.97602,2e-05,2.58714]
[1776636981214,68.1,73876.14,0.0,0.97628,2e-05,2.56348]
[1776636982219,68.07,73893.32,0.0,0.97664,2e-05,2.53118]
[1776636984231,68.06,73885.59,0.0,0.97652,2e-05,2.54255]
[1776636985242,68.06,73871.26,0.0,0.97627,2e-05,2.56486]
[1776636986250,68.06,73855.17,0.0,0.97598,2e-05,2.59062]
[1776636987252,68.02,73879.26,0.0,0.97646,2e-05,2.54703]
[1776636988260,68.02,73877.58,0.0,0.97644,2e-05,2.54926]
[1776636990276,68.01,73908.07,0.0,0.97699,2e-05,2.50032]
[1776636991280,68.01,73907.5,0.0,0.97701,2e-05,2.49783]
[1776636992287,68.01,73889.88,0.0,0.9767,2e-05,2.52515]
[1776636993295,68.0,73884.81,0.0,0.97662,2e-05,2.53275]
[1776636995310,68.0,73889.9,0.0,0.97672,2e-05,2.52389]
[1776636998344,67.99,73865.93,0.0,0.9763,2e-05,2.5607]
[1776636999344,67.98,73876.95,0.0,0.97651,2e-05,2.54227]
[1776637002365,67.97,73865.44,0.0,0.97632,2e-05,2.55923]
[1776637005395,67.97,73900.38,0.0,0.97695,2e-05,2.50308]
[1776637006405,67.97,73910.26,0.0,0.97712,2e-05,2.48726]
[1776637007404,67.96,73931.91,0.0,0.9775,2e-05,2.45304]
[1776637009416,67.96,73942.93,0.0,0.9777,2e-05,2.43555]
[1776637011434,67.96,73937.62,0.0,0.97761,2e-05,2.44348]
[1776637012440,67.95,73943.21,0.0,0.97771,2e-05,2.43439]
[1776637013447,67.95,73935.05,0.0,0.97757,2e-05,2.44694]
[1776637014474,67.95,73922.43,0.0,0.97736,2e-05,2.4659]
[1776637016470,67.94,73938.35,0.0,0.97764,2e-05,2.44076]
[1776637017477,67.94,73944.93,0.0,0.97775,2e-05,2.43042]
[1776637021508,67.94,73930.78,0.0,0.97752,2e-05,2.45123]
[1776637023542,67.93,73937.56,0.0,0.97765,2e-05,2.44025]
[1776637024534,67.93,73946.06,0.0,0.97779,2e-05,2.4272]
[1776637025541,67.93,73968.78,0.0,0.97818,2e-05,2.39218]
[1776637027566,67.93,73974.25,0.0,0.97827,2e-05,2.3836]
[1776637029570,67.93,73967.07,0.0,0.97816,2e-05,2.39415]
[1776637031587,67.92,73972.61,0.0,0.97825,2e-05,2.38545]
[1776637034606,67.92,73978.58,0.0,0.97836,2e-05,2.376]
[1776637039641,67.92,73979.78,0.0,0.97838,2e-05,2.37356]
[1776637040648,67.91,73974.45,0.0,0.97829,2e-05,2.38148]
[1776637042660,67.91,73977.53,0.0,0.97835,2e-05,2.37656]
[1776637048705,67.91,73975.36,0.0,0.97832,2e-05,2.37903]
[1776637053742,67.9,73977.65,0.0,0.97839,2e-05,2.372]
[1776637056760,67.9,73966.11,0.0,0.9782,2e-05,2.38906]
[1776637057770,67.9,73970.36,0.0,0.97828,2e-05,2.38248]
[1776637059781,67.9,73980.53,0.0,0.97845,2e-05,2.36687]
[1776637060786,67.9,73987.29,0.0,0.97856,2e-05,2.35661]
[1776637061798,67.9,73988.6,0.0,0.97858,2e-05,2.35456]
[1776637063813,67.89,73975.19,0.0,0.97836,2e-05,2.37454]
[1776637064817,67.89,73972.82,0.0,0.97833,2e-05,2.37801]
[1776637069852,67.89,73972.4,0.0,0.97832,2e-05,2.37802]
[1776637071864,67.89,73978.78,0.0,0.97843,2e-05,2.36816]
[1776637073878,67.89,73991.03,0.0,0.97864,2e-05,2.34957]
[1776637074888,67.89,74000.52,0.0,0.97879,2e-05,2.33534]
[1776637075893,67.88,74003.14,0.0,0.97884,2e-05,2.33139]
[1776637077908,67.88,73995.24,0.0,0.97871,2e-05,2.34309]
[1776637078913,67.88,73994.88,0.0,0.9787,2e-05,2.34357]
[1776637079921,67.88,73982.51,0.0,0.9785,2e-05,2.36204]
[1776637080934,67.88,73980.16,0.0,0.97846,2e-05,2.36548]
[1776637083954,67.88,73996.39,0.0,0.97873,2e-05,2.34097]
[1776637085114,67.88,74008.85,0.0,0.97894,2e-05,2.32243]
[1776637086034,67.88,74009.35,0.0,0.97894,2e-05,2.32157]
[1776637087025,67.88,74017.81,0.0,0.97908,2e-05,2.30903]
[1776637088054,67.88,74025.32,0.0,0.9792,2e-05,2.29798]
[1776637092075,67.88,74018.79,0.0,0.9791,2e-05,2.30763]
[1776637093090,67.88,74028.12,0.0,0.97925,2e-05,2.29391]
[1776637094094,67.88,74034.15,0.0,0.97934,2e-05,2.2851]
[1776637096107,67.88,74042.1,0.0,0.97947,2e-05,2.27357]
[1776637099129,67.88,74037.04,0.0,0.97939,2e-05,2.28111]
[1776637104163,67.88,74033.1,0.0,0.97932,2e-05,2.28706]
[1776637109197,67.89,74030.55,0.0,0.97928,2e-05,2.291]
[1776637111211,67.89,74040.77,0.0,0.97947,2e-05,2.27325]
[1776637112219,67.89,74035.58,0.0,0.97938,2e-05,2.28089]
[1776637113226,67.89,74031.41,0.0,0.97932,2e-05,2.28704]
[1776637116248,67.89,74044.09,0.0,0.97952,2e-05,2.26862]
[1776637117254,67.89,74053.27,0.0,0.97966,2e-05,2.25534]
[1776637118263,67.89,74054.16,0.0,0.97967,2e-05,2.25413]
[1776637121283,67.89,74040.35,0.0,0.97945,2e-05,2.27448]
[1776637122292,67.89,74044.57,0.0,0.97952,2e-05,2.26839]
[1776637125321,67.89,74026.01,0.0,0.97922,2e-05,2.29575]
[1776637126319,67.89,74027.19,0.0,0.97924,2e-05,2.29404]
[1776637131352,67.89,74019.38,0.0,0.97911,2e-05,2.30571]
[1776637132360,67.89,74020.83,0.0,0.97913,2e-05,2.30358]
[1776637136387,67.89,74009.29,0.0,0.97895,2e-05,2.32069]
[1776637138069,67.89,74017.64,0.0,0.97908,2e-05,2.30829]
[1776637139409,67.89,74016.88,0.0,0.97907,2e-05,2.30941]
[1776637143437,67.89,74011.68,0.0,0.97899,2e-05,2.31705]
[1776637145450,67.89,74023.2,0.0,0.97917,2e-05,2.29999]
[1776637146458,67.89,74026.56,0.0,0.97923,2e-05,2.29504]
[1776637150490,67.89,74036.48,0.0,0.97939,2e-05,2.28052]
[1776637153506,67.89,74024.15,0.0,0.97919,2e-05,2.29864]
[1776637154515,67.89,74017.0,0.0,0.97907,2e-05,2.30918]
[1776637155524,67.89,74010.08,0.0,0.97896,2e-05,2.31938]
[1776637156531,67.89,74006.57,0.0,0.97891,2e-05,2.32447]
[1776637158215,67.89,74026.91,0.0,0.97924,2e-05,2.29437]
[1776637159559,67.89,74041.49,0.0,0.97947,2e-05,2.27303]
[1776637161567,67.89,74050.99,0.0,0.97962,2e-05,2.25927]
[1776637163586,67.89,74056.03,0.0,0.9797,2e-05,2.25208]
[1776637168290,67.9,74064.72,0.0,0.97983,2e-05,2.23977]
[1776637172644,67.9,74064.48,0.0,0.97985,2e-05,2.23771]
[1776637178360,67.9,74055.38,0.0,0.9797,2e-05,2.25134]
[1776637183741,67.91,74049.73,0.0,0.9796,2e-05,2.26003]
[1776637186780,67.91,74055.83,0.0,0.9797,2e-05,2.25144]
[1776637191806,67.91,74056.03,0.0,0.97969,2e-05,2.25163]
[1776637194840,67.91,74043.75,0.0,0.9795,2e-05,2.26973]
[1776637195839,67.91,74034.75,0.0,0.97935,2e-05,2.28292]
[1776637200874,67.92,74035.2,0.0,0.97936,2e-05,2.28248]
[1776637203895,67.92,74020.84,0.0,0.97913,2e-05,2.3036]
[1776637204903,67.92,74009.76,0.0,0.97895,2e-05,2.31994]
[1776637205908,67.91,73996.7,0.0,0.97874,2e-05,2.33929]
[1776637210946,67.91,74003.82,0.0,0.97886,2e-05,2.32836]
[1776637212957,67.91,73999.2,0.0,0.97878,2e-05,2.33511]
[1776637215978,67.91,73990.66,0.0,0.97865,2e-05,2.34763]
[1776637217993,67.91,73985.32,0.0,0.97856,2e-05,2.35544]
[1776637223028,67.9,73982.37,0.0,0.97852,2e-05,2.35937]
[1776637228063,67.9,73981.61,0.0,0.97851,2e-05,2.36]
[1776637229071,67.9,73965.78,0.0,0.97825,2e-05,2.38371]
[1776637232092,67.9,73971.73,0.0,0.97838,2e-05,2.37133]
[1776637233112,67.9,73980.7,0.0,0.97853,2e-05,2.35772]
[1776637235112,67.89,73972.1,0.0,0.97839,2e-05,2.37042]
[1776637238133,67.88,73954.92,0.0,0.97812,2e-05,2.39434]
[1776637240182,67.87,73936.14,0.0,0.97782,2e-05,2.42133]
[1776637241159,67.87,73906.99,0.0,0.97732,2e-05,2.46632]
[1776637242164,67.86,73895.95,0.0,0.97714,2e-05,2.48299]
[1776637243176,67.86,73897.17,0.0,0.97716,2e-05,2.48075]
[1776637245191,67.86,73919.06,0.0,0.97755,2e-05,2.44611]
[1776637246195,67.85,73924.07,0.0,0.97764,2e-05,2.43786]
[1776637247196,67.85,73931.79,0.0,0.97777,2e-05,2.42576]
[1776637249215,67.85,73921.71,0.0,0.97761,2e-05,2.44042]
[1776637250221,67.84,73926.95,0.0,0.9777,2e-05,2.43212]
[1776637251228,67.84,73917.72,0.0,0.97755,2e-05,2.44571]
[1776637252236,67.84,73923.87,0.0,0.97766,2e-05,2.43561]
[1776637254249,67.83,73929.98,0.0,0.97777,2e-05,2.42598]
[1776637255256,67.83,73910.21,0.0,0.97743,2e-05,2.45629]
[1776637256263,67.83,73907.46,0.0,0.97739,2e-05,2.4599]
[1776637258278,67.82,73905.85,0.0,0.97738,2e-05,2.46107]
[1776637259289,67.81,73884.47,0.0,0.97702,2e-05,2.49378]
[1776637260304,67.81,73887.73,0.0,0.97708,2e-05,2.48835]
[1776637262305,67.81,73870.27,0.0,0.97678,2e-05,2.5152]
[1776637263311,67.8,73870.33,0.0,0.97678,2e-05,2.51476]
[1776637268361,67.78,73868.12,0.0,0.97677,2e-05,2.51531]
[1776637273502,67.77,73865.8,0.0,0.97675,2e-05,2.5171]
[1776637276427,67.76,73858.76,0.0,0.97665,2e-05,2.526]
[1776637277459,67.75,73852.72,0.0,0.97655,2e-05,2.53522]
[1776637278445,67.75,73835.64,0.0,0.97625,2e-05,2.5621]
[1776637279449,67.74,73827.5,0.0,0.97611,2e-05,2.57433]
[1776637280471,67.74,73824.43,0.0,0.97606,2e-05,2.57841]
[1776637282492,67.73,73808.23,0.0,0.97578,2e-05,2.60373]
[1776637283497,67.73,73799.34,0.0,0.97562,2e-05,2.61725]
[1776637284500,67.72,73796.92,0.0,0.97559,2e-05,2.6198]
[1776637287521,67.7,73803.53,0.0,0.97574,2e-05,2.6064]
[1776637288529,67.7,73796.48,0.0,0.97561,2e-05,2.61788]
[1776637289536,67.69,73794.94,0.0,0.97561,2e-05,2.61863]
[1776637290542,67.68,73809.37,0.0,0.97588,2e-05,2.59429]
[1776637291555,67.67,73816.83,0.0,0.97605,2e-05,2.57828]
[1776637293563,67.67,73811.64,0.0,0.97596,2e-05,2.58652]
[1776637294571,67.67,73797.09,0.0,0.9757,2e-05,2.60979]
[1776637295581,67.67,73787.98,0.0,0.97553,2e-05,2.62465]
[1776637296587,67.67,73771.02,0.0,0.97522,2e-05,2.65227]
[1776637297594,67.67,73766.75,0.0,0.97514,2e-05,2.65878]
[1776637299614,67.69,73795.87,0.0,0.97565,2e-05,2.61378]
[1776637300622,67.68,73797.72,0.0,0.97569,2e-05,2.61057]
[1776637305660,67.6,73811.36,0.0,0.97608,2e-05,2.57593]
[1776637306669,67.59,73816.45,0.0,0.97618,2e-05,2.56689]
[1776637308685,67.58,73822.68,0.0,0.97631,2e-05,2.55523]
[1776637309690,67.58,73824.93,0.0,0.97636,2e-05,2.55082]
[1776637310699,67.58,73836.75,0.0,0.97657,2e-05,2.53184]
[1776637311707,67.57,73850.5,0.0,0.97682,2e-05,2.50996]
[1776637312718,67.57,73864.17,0.0,0.97706,2e-05,2.48838]
[1776637313724,67.57,73853.89,0.0,0.97689,2e-05,2.5039]
[1776637314732,67.57,73852.1,0.0,0.97686,2e-05,2.50672]
[1776637315745,67.57,73842.09,0.0,0.97668,2e-05,2.52258]
[1776637316751,67.51,73821.44,0.0,0.9764,2e-05,2.54682]
[1776637317764,67.51,73828.65,0.0,0.97653,2e-05,2.53529]
[1776637319477,67.5,73820.69,0.0,0.9764,2e-05,2.54687]
[1776637319773,67.5,73820.69,0.0,0.97641,2e-05,2.54646]
[1776637321793,67.49,73827.28,0.0,0.97654,2e-05,2.53474]
[1776637323802,67.49,73843.14,0.0,0.97683,2e-05,2.50875]
[1776637324848,67.48,73855.23,0.0,0.97705,2e-05,2.4893]
[1776637325817,67.48,73855.23,0.0,0.97706,2e-05,2.48831]
[1776637326826,67.47,73861.69,0.0,0.97717,2e-05,2.47786]
[1776637327831,67.47,73869.41,0.0,0.97731,2e-05,2.46551]
[1776637329549,67.47,73857.86,0.0,0.97712,2e-05,2.48298]
[1776637329850,67.46,73857.86,0.0,0.97712,2e-05,2.48232]
[1776637330854,67.46,73852.45,0.0,0.97704,2e-05,2.49017]
[1776637332868,67.45,73859.39,0.0,0.97717,2e-05,2.47831]
[1776637333873,67.45,73865.23,0.0,0.97727,2e-05,2.46889]
[1776637339622,67.43,73870.79,0.0,0.97741,2e-05,2.45703]
[1776637341929,67.42,73865.58,0.0,0.97734,2e-05,2.46332]
[1776637343957,67.41,73854.05,0.0,0.97715,2e-05,2.48011]
[1776637344950,67.4,73836.92,0.0,0.97685,2e-05,2.50646]
[1776637345957,67.4,73828.06,0.0,0.9767,2e-05,2.51981]
[1776637346964,67.34,73815.33,0.0,0.97656,2e-05,2.53256]
[1776637348982,67.29,73836.55,0.0,0.97703,2e-05,2.49064]
[1776637349987,67.28,73836.55,0.0,0.97703,2e-05,2.48997]
[1776637350992,67.28,73842.0,0.0,0.97714,2e-05,2.4807]
[1776637355023,67.26,73845.84,0.0,0.97726,2e-05,2.46908]
[1776637356027,67.26,73852.61,0.0,0.97738,2e-05,2.45785]
[1776637359762,67.24,73870.56,0.0,0.97771,2e-05,2.42806]
[1776637360058,67.24,73870.56,0.0,0.97772,2e-05,2.4275]
[1776637361062,67.24,73875.54,0.0,0.97781,2e-05,2.41924]
[1776637366098,67.22,73877.86,0.0,0.97788,2e-05,2.41298]
[1776637371138,67.2,73877.96,0.0,0.97791,2e-05,2.41016]
[1776637372140,67.2,73872.38,0.0,0.97782,2e-05,2.41824]
[1776637373156,67.19,73865.04,0.0,0.9777,2e-05,2.42906]
[1776637374159,67.19,73857.05,0.0,0.97757,2e-05,2.44091]
[1776637376172,67.18,73845.24,0.0,0.97738,2e-05,2.45821]
[1776637377174,67.17,73847.23,0.0,0.97742,2e-05,2.45447]
[1776637382214,67.15,73835.09,0.0,0.97724,2e-05,2.47045]
[1776637383223,67.15,73845.67,0.0,0.97743,2e-05,2.45319]
[1776637384226,67.14,73853.12,0.0,0.97757,2e-05,2.44092]
[1776637385246,67.14,73855.08,0.0,0.97761,2e-05,2.43727]
[1776637388254,67.13,73862.1,0.0,0.97775,2e-05,2.42459]
[1776637390275,67.12,73813.01,0.0,0.9769,2e-05,2.50099]
[1776637391276,67.1,73809.24,0.0,0.97687,2e-05,2.50372]
[1776637392284,67.08,73797.97,0.0,0.9767,2e-05,2.51839]
[1776637393291,67.07,73795.32,0.0,0.97666,2e-05,2.52189]
[1776637397321,66.88,73803.46,0.0,0.97712,2e-05,2.48031]
[1776637398325,66.87,73809.79,0.0,0.97724,2e-05,2.46961]
[1776637399336,66.87,73801.58,0.0,0.9771,2e-05,2.48197]
[1776637400342,66.86,73800.71,0.0,0.97709,2e-05,2.48269]
[1776637401347,66.86,73792.44,0.0,0.97695,2e-05,2.49518]
[1776637402354,66.85,73787.76,0.0,0.97688,2e-05,2.50195]
[1776637403363,66.85,73780.81,0.0,0.97676,2e-05,2.51237]
[1776637404371,66.84,73776.53,0.0,0.97669,2e-05,2.51852]
[1776637405375,66.84,73791.0,0.0,0.97696,2e-05,2.49463]
[1776637406384,66.83,73786.79,0.0,0.97689,2e-05,2.50066]
[1776637411417,66.77,73782.48,0.0,0.97695,2e-05,2.49493]
[1776637416453,66.74,73786.03,0.0,0.97705,2e-05,2.48592]
[1776637417464,66.74,73775.94,0.0,0.97687,2e-05,2.50137]
[1776637418466,66.73,73777.57,0.0,0.97691,2e-05,2.49808]
[1776637423503,66.71,73768.78,0.0,0.97679,2e-05,2.50877]
[1776637428540,66.65,73784.98,0.0,0.97718,2e-05,2.47357]
[1776637429545,66.61,73787.55,0.0,0.97729,2e-05,2.46346]
[1776637431565,66.56,73772.84,0.0,0.9771,2e-05,2.48043]
[1776637432570,66.52,73780.35,0.0,0.9773,2e-05,2.46237]
[1776637433577,66.48,73792.49,0.0,0.97758,2e-05,2.43737]
[1776637434589,66.48,73792.84,0.0,0.97759,2e-05,2.43628]
[1776637435591,66.47,73801.17,0.0,0.97774,2e-05,2.42264]
[1776637436601,66.47,73809.58,0.0,0.97789,2e-05,2.40895]
[1776637437605,66.46,73806.16,0.0,0.97784,2e-05,2.41381]
[1776637440630,66.45,73762.21,0.0,0.97708,2e-05,2.48181]
[1776637441638,66.44,73763.5,0.0,0.97713,2e-05,2.47766]
[1776637444660,66.39,73771.27,0.0,0.97735,2e-05,2.45799]
[1776637445670,66.39,73776.57,0.0,0.97744,2e-05,2.44937]
[1776637446717,66.39,73787.62,0.0,0.97764,2e-05,2.43171]
[1776637447703,66.39,73801.65,0.0,0.97789,2e-05,2.40951]
[1776637448711,66.39,73808.38,0.0,0.978,2e-05,2.39887]
[1776637449719,66.38,73810.6,0.0,0.97804,2e-05,2.39529]
[1776637450723,66.38,73823.48,0.0,0.97827,2e-05,2.37518]
[1776637451732,66.38,73832.74,0.0,0.97842,2e-05,2.3608]
[1776637452757,66.38,73843.94,0.0,0.97861,2e-05,2.34353]
[1776637453752,66.38,73838.94,0.0,0.97853,2e-05,2.35118]
[1776637454754,66.38,73833.86,0.0,0.97844,2e-05,2.35897]
[1776637455760,66.38,73817.72,0.0,0.97817,2e-05,2.38388]
[1776637456768,66.38,73816.32,0.0,0.97815,2e-05,2.38597]
[1776637460819,66.38,73829.24,0.0,0.97837,2e-05,2.36571]
[1776637461804,66.38,73832.28,0.0,0.97842,2e-05,2.3609]
[1776637466840,66.38,73835.33,0.0,0.97848,2e-05,2.35597]
[1776637471878,66.38,73834.05,0.0,0.97848,2e-05,2.35489]
[1776637472888,66.38,73844.0,0.0,0.97865,2e-05,2.3396]
[1776637473888,66.38,73855.42,0.0,0.97884,2e-05,2.3222]
[1776637475903,66.38,73862.42,0.0,0.97896,2e-05,2.31166]
[1776637478924,66.38,73875.07,0.0,0.97917,2e-05,2.29274]
[1776637479932,66.38,73882.18,0.0,0.97928,2e-05,2.28215]
[1776637482952,66.38,73878.24,0.0,0.97921,2e-05,2.28836]
[1776637486980,66.38,73883.7,0.0,0.9793,2e-05,2.28054]
[1776637492018,66.39,73882.03,0.0,0.97927,2e-05,2.28353]
[1776637495045,66.39,73887.98,0.0,0.97936,2e-05,2.27489]
[1776637499100,66.39,73892.24,0.0,0.97943,2e-05,2.26894]
[1776637500779,66.39,73914.85,0.0,0.97979,2e-05,2.23547]
[1776637502091,66.39,73919.4,0.0,0.97986,2e-05,2.22893]
[1776637504125,66.4,73918.03,0.0,0.97984,2e-05,2.23133]
[1776637505133,66.4,73914.79,0.0,0.97978,2e-05,2.23647]
[1776637507146,66.4,73907.84,0.0,0.97967,2e-05,2.2471]
[1776637509161,66.4,73896.84,0.0,0.97949,2e-05,2.26361]
[1776637510849,66.41,73890.06,0.0,0.97937,2e-05,2.274]
[1776637512182,66.41,73888.04,0.0,0.97934,2e-05,2.27724]
[1776637515207,66.41,73896.46,0.0,0.97947,2e-05,2.26486]
[1776637516217,66.41,73903.86,0.0,0.97959,2e-05,2.25411]
[1776637518231,66.41,73898.41,0.0,0.9795,2e-05,2.26249]
[1776637523264,66.42,73893.91,0.0,0.97942,2e-05,2.26985]
[1776637528302,66.42,73896.72,0.0,0.97946,2e-05,2.26628]
[1776637533335,66.43,73896.66,0.0,0.97947,2e-05,2.26422]
[1776637536357,66.43,73905.38,0.0,0.97961,2e-05,2.25171]
[1776637541392,66.44,73904.9,0.0,0.97959,2e-05,2.25329]
[1776637543406,66.44,73890.05,0.0,0.97935,2e-05,2.27574]
[1776637548441,66.44,73875.61,0.0,0.9791,2e-05,2.29817]
[1776637549448,66.44,73876.45,0.0,0.97911,2e-05,2.297]
[1776637554483,66.45,73881.29,0.0,0.97919,2e-05,2.29022]
[1776637556497,66.45,73884.09,0.0,0.97923,2e-05,2.28624]
[1776637559519,66.45,73875.2,0.0,0.97908,2e-05,2.29997]
[1776637560528,66.45,73874.7,0.0,0.97907,2e-05,2.30082]
[1776637561534,66.45,73860.91,0.0,0.97884,2e-05,2.3218]
[1776637562541,66.45,73847.86,0.0,0.97862,2e-05,2.34176]
[1776637563550,66.45,73845.33,0.0,0.97858,2e-05,2.34565]
[1776637566573,66.45,73838.37,0.0,0.97846,2e-05,2.35635]
[1776637568586,66.45,73827.1,0.0,0.97827,2e-05,2.3737]
[1776637569594,66.45,73823.0,0.0,0.9782,2e-05,2.38]
[1776637572617,66.45,73820.1,0.0,0.97815,2e-05,2.38434]
[1776637576643,66.45,73816.61,0.0,0.9781,2e-05,2.3895]
[1776637577651,66.45,73826.26,0.0,0.97826,2e-05,2.37447]
[1776637578658,66.45,73830.09,0.0,0.97833,2e-05,2.36851]
[1776637579666,66.45,73839.69,0.0,0.97849,2e-05,2.35369]
[1776637580674,66.45,73842.48,0.0,0.97854,2e-05,2.3494]
[1776637584705,66.45,73801.23,0.0,0.97783,2e-05,2.41332]
[1776637585713,66.45,73801.96,0.0,0.97784,2e-05,2.41206]
[1776637586721,66.45,73807.7,0.0,0.97795,2e-05,2.40298]
[1776637589740,66.45,73826.47,0.0,0.97827,2e-05,2.37353]
[1776637590751,66.45,73826.86,0.0,0.97828,2e-05,2.37287]
[1776637594776,66.44,73828.61,0.0,0.97834,2e-05,2.36707]
[1776637599815,66.44,73834.07,0.0,0.97843,2e-05,2.35853]
[1776637602834,66.44,73838.95,0.0,0.97851,2e-05,2.351]
[1776637603845,66.44,73846.25,0.0,0.97864,2e-05,2.33981]
[1776637604847,66.44,73853.14,0.0,0.97875,2e-05,2.3293]
[1776637605856,66.44,73856.86,0.0,0.97881,2e-05,2.32367]
[1776637607868,66.44,73860.84,0.0,0.97888,2e-05,2.31772]
[1776637610890,66.45,73878.48,0.0,0.97917,2e-05,2.29123]
[1776637611902,66.45,73879.66,0.0,0.97919,2e-05,2.28955]
[1776637613912,66.45,73873.25,0.0,0.97908,2e-05,2.29939]
[1776637615925,66.45,73881.11,0.0,0.97921,2e-05,2.2877]
[1776637616932,66.45,73886.86,0.0,0.9793,2e-05,2.27917]
[1776637617938,66.45,73885.72,0.0,0.97928,2e-05,2.28099]
[1776637618946,66.45,73878.77,0.0,0.97917,2e-05,2.29154]
[1776637619954,66.45,73877.3,0.0,0.97914,2e-05,2.29384]
[1776637621968,66.45,73877.73,0.0,0.97915,2e-05,2.29334]
[1776637622978,66.45,73887.06,0.0,0.9793,2e-05,2.2794]
[1776637623982,66.45,73889.44,0.0,0.97934,2e-05,2.27593]
[1776637625996,66.46,73893.13,0.0,0.9794,2e-05,2.27064]
[1776637630030,66.46,73883.83,0.0,0.97924,2e-05,2.28505]
[1776637631046,66.46,73880.31,0.0,0.97918,2e-05,2.29044]
[1776637634059,66.46,73885.65,0.0,0.97927,2e-05,2.28268]
[1776637636075,66.46,73889.35,0.0,0.97932,2e-05,2.27734]
[1776637641109,66.47,73886.61,0.0,0.97927,2e-05,2.28201]
[1776637643123,66.47,73874.77,0.0,0.97908,2e-05,2.30003]
[1776637644132,66.47,73874.24,0.0,0.97907,2e-05,2.30091]
[1776637649168,66.47,73882.32,0.0,0.97919,2e-05,2.28914]
[1776637650173,66.47,73882.99,0.0,0.9792,2e-05,2.28823]
[1776637655208,66.48,73881.74,0.0,0.9792,2e-05,2.28773]
[1776637660245,66.48,73889.78,0.0,0.97933,2e-05,2.27617]
[1776637661250,66.48,73894.66,0.0,0.97941,2e-05,2.269]
[1776637666285,66.49,73903.12,0.0,0.97954,2e-05,2.25707]
[1776637667292,66.49,73904.66,0.0,0.97956,2e-05,2.25493]
[1776637673334,66.49,73905.85,0.0,0.97957,2e-05,2.25429]
[1776637678374,66.5,73928.51,0.0,0.97993,2e-05,2.22169]
[1776637682090,66.51,73934.93,0.0,0.98002,2e-05,2.21296]
[1776637683405,66.51,73938.59,0.0,0.98007,2e-05,2.20808]
[1776637684418,66.51,73951.92,0.0,0.98028,2e-05,2.18867]
[1776637685425,66.51,73951.92,0.0,0.98028,2e-05,2.18919]
[1776637688443,66.56,73965.22,0.0,0.98042,2e-05,2.17584]
[1776637693479,66.57,73968.79,0.0,0.98046,2e-05,2.17216]
[1776637695492,66.57,73962.1,0.0,0.98035,2e-05,2.18237]
[1776637698535,66.57,73968.14,0.0,0.98045,2e-05,2.17336]
[1776637699540,66.57,73976.99,0.0,0.98059,2e-05,2.16036]
[1776637700556,66.57,73986.49,0.0,0.98074,2e-05,2.14675]
[1776637705581,66.57,73991.12,0.0,0.98081,2e-05,2.14]
[1776637710617,66.57,73991.12,0.0,0.98081,2e-05,2.13989]
[1776637715651,66.56,73992.26,0.0,0.98085,2e-05,2.13542]
[1776637716664,66.56,73999.68,0.0,0.98097,2e-05,2.12488]
[1776637717668,66.56,74002.54,0.0,0.98101,2e-05,2.12085]
[1776637718675,66.57,74008.13,0.0,0.9811,2e-05,2.11297]
[1776637723709,66.57,74008.0,0.0,0.98109,2e-05,2.11332]
[1776637725721,66.57,74004.3,0.0,0.98103,2e-05,2.11902]
[1776637728743,66.57,73988.92,0.0,0.98079,2e-05,2.14129]
[1776637729751,66.57,73991.43,0.0,0.98083,2e-05,2.13768]
[1776637734790,66.57,73989.11,0.0,0.9808,2e-05,2.14037]
[1776637736803,66.57,73981.93,0.0,0.98069,2e-05,2.15057]
[1776637737811,66.57,73975.15,0.0,0.98059,2e-05,2.16025]
[1776637738822,66.57,73962.65,0.0,0.98039,2e-05,2.1782]
[1776637739832,66.57,73958.0,0.0,0.98032,2e-05,2.1852]
[1776637743852,66.58,73963.17,0.0,0.98039,2e-05,2.17877]
[1776637745866,66.58,73980.5,0.0,0.98065,2e-05,2.15433]
[1776637746873,66.58,73977.15,0.0,0.9806,2e-05,2.15865]
[1776637750903,66.58,73982.36,0.0,0.98069,2e-05,2.15096]
[1776637754929,66.57,73976.74,0.0,0.9806,2e-05,2.15883]
[1776637755936,66.57,73976.6,0.0,0.9806,2e-05,2.15897]
[1776637760971,66.57,73978.25,0.0,0.98063,2e-05,2.15627]
[1776637766006,66.57,73981.31,0.0,0.98068,2e-05,2.15157]
[1776637771050,66.57,73988.96,0.0,0.98082,2e-05,2.13757]
[1776637772052,66.56,73993.11,0.0,0.98089,2e-05,2.13127]
[1776637774066,66.56,73994.36,0.0,0.98092,2e-05,2.12901]
[1776637777090,66.56,73987.89,0.0,0.98082,2e-05,2.13771]
[1776637782126,66.55,73986.98,0.0,0.98081,2e-05,2.13886]
[1776637785145,66.55,73970.12,0.0,0.98055,2e-05,2.16292]
[1776637786162,66.55,73969.45,0.0,0.98055,2e-05,2.16322]
[1776637787160,66.54,73950.93,0.0,0.98026,2e-05,2.18931]
[1776637788166,66.54,73950.93,0.0,0.98027,2e-05,2.18861]
[1776637789173,66.54,73949.11,0.0,0.98024,2e-05,2.19115]
[1776637794208,66.53,73946.88,0.0,0.98022,2e-05,2.19385]
[1776637797230,66.53,73940.2,0.0,0.98011,2e-05,2.20326]
[1776637802266,66.53,73933.97,0.0,0.98002,2e-05,2.21176]
[1776637803277,66.53,73927.18,0.0,0.97991,2e-05,2.22158]
[1776637804280,66.53,73917.5,0.0,0.97976,2e-05,2.23567]
[1776637805289,66.52,73912.06,0.0,0.97967,2e-05,2.24353]
[1776637810325,66.53,73916.86,0.0,0.97975,2e-05,2.23706]
[1776637815362,66.53,73911.69,0.0,0.97966,2e-05,2.24533]
[1776637819384,66.53,73922.73,0.0,0.97984,2e-05,2.2285]
[1776637820406,66.53,73921.36,0.0,0.97982,2e-05,2.23042]
[1776637825427,66.53,73928.38,0.0,0.97994,2e-05,2.21956]
[1776637826437,66.52,73929.4,0.0,0.97995,2e-05,2.21791]
[1776637830463,66.52,73939.43,0.0,0.98012,2e-05,2.20267]
[1776637831479,66.52,73942.8,0.0,0.9802,2e-05,2.19483]
[1776637833484,66.52,73935.21,0.0,0.98008,2e-05,2.20568]
[1776637834635,66.52,73936.65,0.0,0.9801,2e-05,2.20345]
[1776637836530,66.51,73925.02,0.0,0.97992,2e-05,2.22007]
[1776637840552,66.51,73930.46,0.0,0.98002,2e-05,2.21146]
[1776637843236,66.51,73922.0,0.0,0.97989,2e-05,2.22341]
[1776637848613,66.5,73923.77,0.0,0.97992,2e-05,2.22]
[1776637853306,66.49,73930.68,0.0,0.98004,2e-05,2.20912]
[1776637858683,66.49,73926.75,0.0,0.97999,2e-05,2.21419]
[1776637863382,66.48,73939.63,0.0,0.9802,2e-05,2.19477]
[1776637863725,66.48,73939.63,0.0,0.9802,2e-05,2.19466]
[1776637868754,66.48,73935.81,0.0,0.98014,2e-05,2.19966]
[1776637871776,66.48,73945.98,0.0,0.98031,2e-05,2.18455]
[1776637876809,66.47,73952.75,0.0,0.98043,2e-05,2.17373]
[1776637881849,66.45,73963.98,0.0,0.98064,2e-05,2.15421]
[1776637883523,66.44,73968.43,0.0,0.98072,2e-05,2.14656]
[1776637888894,66.41,73971.85,0.0,0.9808,2e-05,2.13856]
[1776637891915,66.4,73981.42,0.0,0.98099,2e-05,2.12034]
[1776637894937,66.39,73984.78,0.0,0.98106,2e-05,2.11383]
[1776637899972,66.37,73985.78,0.0,0.98111,2e-05,2.10958]
[1776637905010,66.35,73983.33,0.0,0.9811,2e-05,2.11026]
[1776637909036,66.33,73992.52,0.0,0.98126,2e-05,2.09506]
[1776637911068,66.32,73995.22,0.0,0.98131,2e-05,2.0902]
[1776637912059,66.32,74005.5,0.0,0.98147,1e-05,2.07527]
[1776637913066,66.31,74006.58,0.0,0.9815,1e-05,2.07326]
[1776637918101,66.29,74005.01,0.0,0.9815,1e-05,2.07302]
[1776637922147,66.28,74013.76,0.0,0.98165,1e-05,2.05891]
[1776637923138,66.28,74031.96,0.0,0.98192,1e-05,2.03327]
[1776637924142,66.27,74018.69,0.0,0.98173,1e-05,2.0512]
[1776637925156,66.27,74017.37,0.0,0.98171,1e-05,2.05259]
[1776637929178,66.25,74027.95,0.0,0.98189,1e-05,2.03577]
[1776637931191,66.25,74034.17,0.0,0.98199,1e-05,2.0264]
[1776637932202,66.24,74028.31,0.0,0.98191,1e-05,2.03405]
[1776637937234,66.23,74033.33,0.0,0.98201,1e-05,2.02509]
[1776637939248,66.22,74038.95,0.0,0.9821,1e-05,2.0166]
[1776637944285,66.21,74038.36,0.0,0.98211,1e-05,2.01549]
[1776637945297,66.21,74028.5,0.0,0.98197,1e-05,2.02862]
[1776637947304,66.2,74022.76,0.0,0.98189,1e-05,2.0357]
[1776637950328,66.19,74017.4,0.0,0.98183,1e-05,2.04183]
[1776637955361,66.15,74019.9,0.0,0.98195,1e-05,2.02986]
[1776637958384,66.06,74030.98,0.0,0.98223,1e-05,2.00306]
[1776637961410,66.03,74045.17,0.0,0.98248,1e-05,1.97947]
[1776637963423,66.0,74052.54,0.0,0.98262,1e-05,1.96622]
[1776637968459,65.97,74055.27,0.0,0.9827,1e-05,1.95852]
[1776637973495,65.92,74053.15,0.0,0.98273,1e-05,1.95504]
[1776637976516,65.91,74044.89,0.0,0.98262,1e-05,1.96533]
[1776637978531,65.91,74050.74,0.0,0.98271,1e-05,1.9569]
[1776637980576,65.91,74056.92,0.0,0.9828,1e-05,1.94834]
[1776637981576,65.91,74073.77,0.0,0.98304,1e-05,1.92586]
[1776637982583,65.9,74091.59,0.0,0.98329,1e-05,1.90185]
[1776637983590,65.9,74094.85,0.0,0.98334,1e-05,1.89739]
[1776637985602,65.9,74105.01,0.0,0.98348,1e-05,1.88363]
[1776637990638,65.89,74095.7,0.0,0.98336,1e-05,1.8951]
[1776637992652,65.89,74105.21,0.0,0.9835,1e-05,1.88236]
[1776637994668,65.89,74096.32,0.0,0.98338,1e-05,1.89367]
[1776637996679,65.89,74091.99,0.0,0.98332,1e-05,1.899]
[1776637998693,65.88,74086.69,0.0,0.98325,1e-05,1.90561]
[1776637999700,65.88,74079.5,0.0,0.98315,1e-05,1.91489]
[1776638004740,65.87,74074.96,0.0,0.9831,1e-05,1.91987]
[1776638006753,65.87,74069.89,0.0,0.98304,1e-05,1.92618]
[1776638007757,65.87,74080.9,0.0,0.98319,1e-05,1.9114]
[1776638008764,65.87,74086.89,0.0,0.98328,1e-05,1.90332]
[1776638010777,65.85,74070.02,0.0,0.98307,1e-05,1.92336]
[1776638014463,65.8,74064.48,0.0,0.98307,1e-05,1.92191]
[1776638017828,65.73,74058.43,0.0,0.98309,1e-05,1.92027]
[1776638018843,65.72,74041.95,0.0,0.98286,1e-05,1.94159]
[1776638020875,65.72,74011.92,0.0,0.98244,1e-05,1.98219]
[1776638021943,65.72,74005.34,0.0,0.98234,1e-05,1.99117]
[1776638024564,65.71,74013.31,0.0,0.98247,1e-05,1.97861]
[1776638025916,65.7,73993.27,0.0,0.98219,1e-05,2.00525]
[1776638026922,65.7,73984.26,0.0,0.98206,1e-05,2.0179]
[1776638031956,65.71,73983.65,0.0,0.98204,1e-05,2.01982]
[1776638034632,65.72,73991.01,0.0,0.98214,1e-05,2.0101]
[1776638035987,65.72,73994.88,0.0,0.98219,1e-05,2.00525]
[1776638041026,65.73,74003.77,0.0,0.98231,1e-05,1.99428]
[1776638043039,65.73,73991.05,0.0,0.98212,1e-05,2.01227]
[1776638048072,65.74,73998.14,0.0,0.98221,1e-05,2.00375]
[1776638053107,65.76,73997.96,0.0,0.98217,1e-05,2.00704]
[1776638057135,65.78,74002.53,0.0,0.98222,1e-05,2.00319]
[1776638059150,65.79,73993.55,0.0,0.98207,1e-05,2.01676]
[1776638062170,65.8,74002.8,0.0,0.98219,1e-05,2.00567]
[1776638063180,65.81,73999.98,0.0,0.98214,1e-05,2.01011]
[1776638064185,65.81,73990.56,0.0,0.982,1e-05,2.02366]
[1776638065194,65.82,73986.45,0.0,0.98193,1e-05,2.02989]
[1776638068216,65.83,73999.48,0.0,0.98211,1e-05,2.01345]
[1776638069218,65.83,74009.36,0.0,0.98225,1e-05,2.00043]
[1776638070227,65.84,74010.2,0.0,0.98225,1e-05,1.99986]
[1776638072241,65.85,74016.61,0.0,0.98236,1e-05,1.98958]
[1776638073249,65.85,74016.99,0.0,0.98235,1e-05,1.98965]
[1776638078283,65.87,74022.06,0.0,0.9824,1e-05,1.98568]
[1776638083322,65.9,74023.67,0.0,0.98239,1e-05,1.98643]
[1776638088356,65.92,74025.44,0.0,0.98239,1e-05,1.98692]
[1776638089362,65.92,74031.03,0.0,0.98246,1e-05,1.9799]
[1776638094398,65.94,74033.56,0.0,0.98247,1e-05,1.97938]
[1776638099433,65.97,74033.28,0.0,0.98243,1e-05,1.98264]
[1776638103459,65.98,74038.29,0.0,0.98248,1e-05,1.97813]
[1776638108495,66.01,74032.1,0.0,0.98236,1e-05,1.98939]
[1776638109501,66.01,74036.26,0.0,0.98242,1e-05,1.98429]
[1776638111516,66.02,74042.27,0.0,0.98249,1e-05,1.97725]
[1776638112525,66.02,74041.11,0.0,0.98247,1e-05,1.97938]
[1776638118570,66.05,74044.36,0.0,0.98248,1e-05,1.97834]
[1776638123602,66.07,74042.83,0.0,0.98243,1e-05,1.98319]
[1776638128645,66.09,74044.37,0.0,0.98242,1e-05,1.98388]
[1776638131663,66.1,74051.0,0.0,0.98252,1e-05,1.97394]
[1776638134684,66.12,74062.92,0.0,0.98267,1e-05,1.95959]
[1776638135691,66.16,74061.34,0.0,0.98259,1e-05,1.96764]
[1776638140727,66.22,74055.92,0.0,0.98243,1e-05,1.98302]
[1776638141734,66.23,74067.55,0.0,0.98259,1e-05,1.9679]
[1776638142740,66.32,74066.56,0.0,0.98246,1e-05,1.98082]
[1776638147775,66.34,74062.27,0.0,0.98236,1e-05,1.98943]
[1776638152811,66.36,74059.56,0.0,0.9823,1e-05,1.99588]
[1776638157846,66.38,74057.31,0.0,0.98224,1e-05,2.00168]
[1776638161874,66.4,74064.39,0.0,0.98231,1e-05,1.99437]
[1776638163896,66.4,74072.19,0.0,0.98242,1e-05,1.98443]
[1776638164903,66.41,74083.26,0.0,0.98257,1e-05,1.97015]
[1776638165912,66.46,74081.94,0.0,0.98249,1e-05,1.97829]
[1776638167924,66.51,74077.86,0.0,0.98236,1e-05,1.99059]
[1776638172961,66.69,74073.39,0.0,0.98205,1e-05,2.01985]
[1776638177997,66.8,74079.7,0.0,0.98199,1e-05,2.02551]
[1776638179002,66.8,74093.05,0.0,0.98218,1e-05,2.00792]
[1776638180017,66.81,74099.77,0.0,0.98227,1e-05,1.9994]
[1776638183028,66.84,74111.7,0.0,0.98239,1e-05,1.98835]
[1776638184035,66.88,74112.76,0.0,0.98236,1e-05,1.99108]
[1776638189070,67.01,74124.95,0.0,0.98236,1e-05,1.99179]
[1776638190085,67.06,74121.53,0.0,0.98224,1e-05,2.00291]
[1776638192091,67.11,74126.66,0.0,0.98227,1e-05,1.99972]
[1776638197126,67.23,74133.98,0.0,0.98221,1e-05,2.00526]
[1776638202161,67.37,74134.0,0.0,0.98202,1e-05,2.02408]
[1776638203170,67.37,74141.77,0.0,0.98213,1e-05,2.01378]
[1776638207196,67.38,74159.21,0.0,0.98237,1e-05,1.99097]
[1776638208225,67.39,74160.12,0.0,0.98236,1e-05,1.9918]
[1776638210232,67.41,74166.83,0.0,0.98244,1e-05,1.9849]
[1776638211237,67.41,74168.58,0.0,0.98246,1e-05,1.98298]
[1776638213260,67.43,74175.67,0.0,0.98253,1e-05,1.97632]
[1776638215929,67.47,74170.18,0.0,0.9824,1e-05,1.98821]
[1776638216285,67.49,74170.48,0.0,0.98239,1e-05,1.98984]
[1776638217290,67.5,74160.33,0.0,0.98222,1e-05,2.00507]
[1776638222324,67.57,74170.49,0.0,0.98228,1e-05,2.00013]
[1776638223331,67.58,74170.49,0.0,0.98226,1e-05,2.0019]
[1776638226001,67.61,74165.11,0.0,0.98215,1e-05,2.01249]
[1776638226353,67.61,74165.11,0.0,0.98215,1e-05,2.01264]
[1776638229375,67.61,74157.71,0.0,0.98204,1e-05,2.02299]
[1776638234408,67.62,74157.15,0.0,0.98202,1e-05,2.02441]
[1776638237434,67.62,74146.93,0.0,0.98187,1e-05,2.03854]
[1776638242466,67.62,74143.22,0.0,0.98181,1e-05,2.04408]
[1776638245486,67.63,74128.06,0.0,0.98159,1e-05,2.06496]
[1776638246496,67.63,74131.28,0.0,0.98164,1e-05,2.06062]
[1776638249515,67.63,74143.74,0.0,0.98181,1e-05,2.04446]
[1776638250530,67.63,74144.37,0.0,0.98182,1e-05,2.0437]
[1776638255559,67.64,74142.75,0.0,0.98181,1e-05,2.04362]
[1776638257574,67.64,74131.76,0.0,0.98164,1e-05,2.05943]
[1776638258581,67.64,74115.83,0.0,0.98141,1e-05,2.08128]
[1776638259589,67.64,74113.47,0.0,0.98138,1e-05,2.08455]
[1776638264623,67.64,74111.18,0.0,0.98134,1e-05,2.08779]
[1776638268650,67.64,74106.01,0.0,0.98126,1e-05,2.09495]
[1776638273687,67.64,74112.37,0.0,0.98136,1e-05,2.08625]
[1776638274693,67.65,74117.08,0.0,0.98143,1e-05,2.07979]
[1776638275699,67.65,74110.84,0.0,0.98133,1e-05,2.0884]
[1776638276709,67.65,74106.58,0.0,0.98127,1e-05,2.09441]
[1776638277713,67.65,74103.8,0.0,0.98123,1e-05,2.09825]
[1776638278722,67.65,74087.1,0.0,0.98098,1e-05,2.12143]
[1776638279729,67.65,74080.52,0.0,0.98088,2e-05,2.13057]
[1776638280734,67.65,74080.51,0.0,0.98088,2e-05,2.13052]
[1776638283756,67.64,74094.5,0.0,0.9811,1e-05,2.11036]
[1776638284763,67.64,74101.31,0.0,0.9812,1e-05,2.10089]
[1776638285770,67.64,74102.32,0.0,0.98122,1e-05,2.09948]
[1776638287786,67.64,74104.98,0.0,0.98125,1e-05,2.0958]
[1776638289800,67.64,74097.81,0.0,0.98115,1e-05,2.10573]
[1776638290806,67.64,74098.83,0.0,0.98116,1e-05,2.1043]
[1776638293827,67.64,74103.88,0.0,0.98124,1e-05,2.09729]
[1776638298863,67.64,74098.71,0.0,0.98116,1e-05,2.10447]
[1776638301883,67.64,74093.7,0.0,0.98109,1e-05,2.11141]
[1776638306922,67.64,74094.34,0.0,0.9811,1e-05,2.11047]
[1776638311954,67.64,74098.85,0.0,0.98119,1e-05,2.10143]
[1776638313967,67.64,74103.99,0.0,0.98126,1e-05,2.09433]
[1776638319003,67.64,74102.7,0.0,0.98124,1e-05,2.09618]
[1776638320011,67.64,74097.69,0.0,0.98117,1e-05,2.10312]
[1776638322029,67.64,74094.66,0.0,0.98113,1e-05,2.10731]
[1776638327061,67.64,74090.66,0.0,0.98107,1e-05,2.1128]
[1776638329100,67.64,74107.19,0.0,0.98131,1e-05,2.08987]
[1776638330091,67.64,74129.58,0.0,0.98164,1e-05,2.0592]
[1776638332105,67.64,74133.93,0.0,0.9817,1e-05,2.05343]
[1776638337145,67.64,74134.97,0.0,0.98171,1e-05,2.05238]
[1776638340165,67.64,74141.14,0.0,0.9818,1e-05,2.04424]
[1776638344196,67.65,74153.71,0.0,0.98198,1e-05,2.02762]
[1776638345201,67.65,74154.51,0.0,0.98199,1e-05,2.02666]
[1776638346850,67.65,74150.85,0.0,0.98193,1e-05,2.0318]
[1776638349229,67.65,74164.75,0.0,0.98213,1e-05,2.01335]
[1776638350240,67.65,74173.57,0.0,0.98225,1e-05,2.0017]
[1776638351243,67.65,74174.85,0.0,0.98227,1e-05,2.00016]
[1776638352250,67.66,74169.61,0.0,0.98219,1e-05,2.0073]
[1776638354264,67.68,74165.21,0.0,0.9821,1e-05,2.01622]
[1776638358293,67.68,74152.39,0.0,0.98191,1e-05,2.03385]
[1776638359301,67.68,74146.68,0.0,0.98183,1e-05,2.04166]
[1776638360307,67.68,74146.32,0.0,0.98182,1e-05,2.04232]
[1776638365341,67.69,74148.73,0.0,0.98185,1e-05,2.03949]
[1776638368362,67.71,74154.34,0.0,0.9819,1e-05,2.0346]
[1776638373398,67.74,74155.35,0.0,0.9819,1e-05,2.03475]
[1776638378449,67.76,74145.52,0.0,0.98173,1e-05,2.05051]
[1776638379442,67.76,74125.47,0.0,0.98144,1e-05,2.07789]
[1776638382464,67.76,74120.41,0.0,0.98136,1e-05,2.08484]
[1776638385485,67.76,74111.99,0.0,0.98124,1e-05,2.09635]
[1776638390518,67.76,74107.49,0.0,0.98118,1e-05,2.10236]
[1776638395584,67.76,74105.95,0.0,0.98115,1e-05,2.10431]
[1776638396599,67.76,74111.88,0.0,0.98124,1e-05,2.09605]
[1776638399610,67.76,74121.62,0.0,0.98139,1e-05,2.08259]
[1776638400618,67.76,74127.46,0.0,0.98147,1e-05,2.07459]
[1776638404644,67.76,74142.28,0.0,0.98169,1e-05,2.05443]
[1776638405652,67.76,74143.01,0.0,0.9817,1e-05,2.05348]
[1776638408672,67.76,74136.48,0.0,0.9816,1e-05,2.06251]
[1776638409680,67.76,74131.33,0.0,0.98153,1e-05,2.06956]
[1776638410688,67.76,74122.31,0.0,0.98139,1e-05,2.08193]
[1776638411694,67.76,74122.53,0.0,0.9814,1e-05,2.08162]
[1776638416732,67.76,74119.16,0.0,0.98135,1e-05,2.08622]
[1776638421767,67.76,74121.0,0.0,0.98138,1e-05,2.08364]
[1776638423781,67.76,74141.94,0.0,0.98168,1e-05,2.05506]
[1776638424789,67.76,74144.98,0.0,0.98173,1e-05,2.05097]
[1776638428817,67.76,74136.58,0.0,0.9816,1e-05,2.06258]
[1776638429828,67.76,74135.5,0.0,0.98159,1e-05,2.06408]
[1776638433855,67.76,74148.5,0.0,0.9818,1e-05,2.04381]
[1776638434858,67.76,74154.84,0.0,0.98189,1e-05,2.03531]
[1776638435871,67.76,74154.36,0.0,0.98188,1e-05,2.03603]
[1776638440907,67.76,74153.29,0.0,0.98186,1e-05,2.03769]
[1776638441909,67.76,74146.22,0.0,0.98176,1e-05,2.04725]
[1776638442916,67.76,74140.34,0.0,0.98168,1e-05,2.05455]
[1776638443923,67.75,74137.44,0.0,0.98165,1e-05,2.0578]
[1776638448959,67.73,74136.1,0.0,0.98166,1e-05,2.05618]
[1776638453993,67.65,74134.91,0.0,0.98174,1e-05,2.04833]
[1776638459035,67.63,74125.62,0.0,0.98165,1e-05,2.05762]
[1776638461043,67.62,74125.47,0.0,0.98166,1e-05,2.05645]
[1776638466079,67.59,74127.64,0.0,0.98172,1e-05,2.05009]
[1776638468094,67.58,74132.85,0.0,0.98181,1e-05,2.04168]
[1776638473128,67.55,74135.27,0.0,0.98188,1e-05,2.03513]
[1776638476148,67.5,74140.38,0.0,0.98204,1e-05,2.02066]
[1776638477156,67.45,74147.62,0.0,0.9822,1e-05,2.0048]
[1776638478163,67.44,74149.69,0.0,0.98224,1e-05,2.00144]
[1776638484204,67.42,74150.47,0.0,0.98229,1e-05,1.99692]
[1776638489239,67.39,74149.82,0.0,0.98231,1e-05,1.99493]
[1776638494274,67.37,74147.69,0.0,0.98233,1e-05,1.99228]
[1776638499309,67.35,74149.83,0.0,0.98239,1e-05,1.98665]
[1776638507995,67.31,74149.54,0.0,0.98243,1e-05,1.9821]
[1776638513407,67.29,74149.54,0.0,0.98246,1e-05,1.97939]
[1776638516428,67.28,74163.88,0.0,0.98267,1e-05,1.95933]
[1776638518065,67.28,74158.67,0.0,0.9826,1e-05,1.96621]
[1776638523477,67.28,74158.83,0.0,0.98261,1e-05,1.96549]
[1776638528514,67.26,74160.59,0.0,0.98266,1e-05,1.96065]
[1776638531534,67.21,74166.32,0.0,0.9828,1e-05,1.94735]
[1776638536569,67.1,74162.14,0.0,0.98289,1e-05,1.9382]
[1776638538206,67.1,74156.58,0.0,0.98282,1e-05,1.94505]
[1776638543618,67.07,74154.2,0.0,0.98282,1e-05,1.94543]
[1776638548275,67.06,74145.7,0.0,0.98272,1e-05,1.95482]
[1776638548652,67.06,74145.7,0.0,0.98272,1e-05,1.95436]
[1776638553689,67.04,74148.47,0.0,0.98281,1e-05,1.94577]
[1776638558722,67.02,74147.47,0.0,0.98281,1e-05,1.94484]
[1776638563760,67.0,74149.14,0.0,0.98286,1e-05,1.94043]
[1776638568794,66.99,74147.84,0.0,0.98287,1e-05,1.93995]
[1776638573828,66.97,74153.51,0.0,0.98297,1e-05,1.93034]
[1776638576854,66.96,74158.11,0.0,0.98304,1e-05,1.92309]
[1776638580912,66.92,74163.78,0.0,0.98317,1e-05,1.91098]
[1776638582910,66.89,74169.75,0.0,0.98329,1e-05,1.89901]
[1776638584921,66.88,74163.53,0.0,0.98322,1e-05,1.90636]
[1776638585925,66.88,74150.34,0.0,0.98304,1e-05,1.92318]
[1776638586932,66.88,74148.24,0.0,0.98301,1e-05,1.92552]
[1776638591968,66.86,74146.04,0.0,0.98301,1e-05,1.92593]
[1776638594989,66.85,74140.93,0.0,0.98295,1e-05,1.93138]
[1776638599017,66.83,74133.54,0.0,0.98287,1e-05,1.9394]
[1776638601036,66.83,74128.1,0.0,0.9828,1e-05,1.94569]
[1776638602043,66.82,74122.79,0.0,0.98273,1e-05,1.95225]
[1776638607077,66.8,74122.9,0.0,0.98276,1e-05,1.94982]
[1776638610100,66.79,74135.56,0.0,0.98295,1e-05,1.93176]
[1776638611107,66.79,74135.48,0.0,0.98297,1e-05,1.92884]
[1776638614126,66.78,74146.42,0.0,0.98314,1e-05,1.91327]
[1776638615133,66.78,74149.93,0.0,0.98318,1e-05,1.90869]
[1776638620169,66.78,74146.44,0.0,0.98314,1e-05,1.91285]
[1776638621176,66.78,74139.78,0.0,0.98305,1e-05,1.92117]
[1776638622182,66.77,74139.38,0.0,0.98305,1e-05,1.92129]
[1776638626213,66.76,74133.98,0.0,0.98299,1e-05,1.92675]
[1776638628226,66.75,74129.75,0.0,0.98294,1e-05,1.93148]
[1776638632257,66.74,74135.49,0.0,0.98304,1e-05,1.92226]
[1776638637289,66.72,74134.02,0.0,0.98304,1e-05,1.92216]
[1776638640310,66.71,74146.15,0.0,0.98322,1e-05,1.90509]
[1776638641318,66.71,74139.64,0.0,0.98313,1e-05,1.9132]
[1776638642325,66.71,74135.95,0.0,0.98309,1e-05,1.91764]
[1776638647359,66.69,74144.09,0.0,0.98322,1e-05,1.90504]
[1776638649373,66.69,74149.63,0.0,0.9833,1e-05,1.89708]
[1776638654409,66.67,74149.19,0.0,0.98332,1e-05,1.89582]
[1776638659444,66.66,74165.67,0.0,0.98356,1e-05,1.87269]
[1776638660451,66.66,74166.88,0.0,0.98357,1e-05,1.87113]
[1776638665485,66.66,74162.89,0.0,0.98352,1e-05,1.87626]
[1776638669137,66.66,74158.49,0.0,0.98346,1e-05,1.88194]
[1776638674550,66.66,74146.44,0.0,0.98332,1e-05,1.89496]
[1776638675556,66.65,74143.09,0.0,0.98328,1e-05,1.89896]
[1776638680592,66.64,74144.93,0.0,0.98332,1e-05,1.89475]
[1776638685626,66.63,74146.96,0.0,0.98337,1e-05,1.89033]
[1776638690661,66.61,74155.14,0.0,0.9835,1e-05,1.87799]
[1776638691668,66.61,74155.0,0.0,0.98349,1e-05,1.87817]
[1776638696704,66.61,74157.32,0.0,0.98352,1e-05,1.87518]
[1776638701740,66.61,74156.96,0.0,0.98352,1e-05,1.87564]
[1776638702746,66.61,74174.08,0.0,0.98375,1e-05,1.85335]
[1776638703755,66.61,74175.06,0.0,0.98377,1e-05,1.85181]
[1776638709417,66.59,74165.78,0.0,0.98366,1e-05,1.86195]
[1776638714830,66.58,74168.29,0.0,0.98371,1e-05,1.85724]
[1776638719487,66.57,74173.92,0.0,0.9838,1e-05,1.8486]
[1776638723908,66.56,74168.31,0.0,0.98374,1e-05,1.85464]
[1776638725921,66.56,74164.83,0.0,0.9837,1e-05,1.85849]
[1776638729557,66.55,74145.14,0.0,0.98345,1e-05,1.88261]
[1776638730959,66.54,74137.04,0.0,0.98334,1e-05,1.89277]
[1776638731964,66.54,74137.4,0.0,0.98337,1e-05,1.88936]
[1776638734985,66.53,74144.77,0.0,0.98348,1e-05,1.87875]
[1776638735993,66.53,74152.86,0.0,0.98359,1e-05,1.86799]
[1776638737000,66.53,74153.35,0.0,0.9836,1e-05,1.86704]
[1776638739014,66.52,74145.93,0.0,0.98351,1e-05,1.87597]
[1776638741036,66.52,74146.3,0.0,0.98352,1e-05,1.87483]
[1776638746069,66.5,74149.88,0.0,0.98359,1e-05,1.8686]
[1776638751103,66.49,74147.71,0.0,0.98358,1e-05,1.86949]
[1776638754123,66.48,74131.36,0.0,0.98336,1e-05,1.88965]
[1776638759159,66.47,74131.65,0.0,0.98339,1e-05,1.88749]
[1776638764196,66.45,74133.75,0.0,0.98343,1e-05,1.883]
[1776638768221,66.44,74138.78,0.0,0.98352,1e-05,1.87514]
[1776638773257,66.43,74136.89,0.0,0.98351,1e-05,1.87592]
[1776638778292,66.42,74135.3,0.0,0.9835,1e-05,1.87634]
[1776638784334,66.4,74132.75,0.0,0.98349,1e-05,1.87769]
[1776638786350,66.39,74124.21,0.0,0.98338,1e-05,1.88812]
[1776638787356,66.37,74124.2,0.0,0.98341,1e-05,1.88474]
[1776638790378,66.34,74108.96,0.0,0.98325,1e-05,1.90062]
[1776638791383,66.33,74098.62,0.0,0.98313,1e-05,1.91123]
[1776638792390,66.33,74099.03,0.0,0.98314,1e-05,1.9103]
[1776638797425,66.32,74097.19,0.0,0.98313,1e-05,1.91078]
[1776638799439,66.31,74102.35,0.0,0.98321,1e-05,1.90324]
[1776638804475,66.29,74101.63,0.0,0.98322,1e-05,1.90231]
[1776638807500,66.29,74098.0,0.0,0.98318,1e-05,1.90592]
[1776638812530,66.27,74099.38,0.0,0.98322,1e-05,1.90215]
[1776638817568,66.25,74093.42,0.0,0.98316,1e-05,1.90801]
[1776638819580,66.25,74100.95,0.0,0.98327,1e-05,1.89733]
[1776638821595,66.24,74108.48,0.0,0.98338,1e-05,1.88673]
[1776638824615,66.23,74112.16,0.0,0.98345,1e-05,1.88083]
[1776638826628,66.23,74122.48,0.0,0.98359,1e-05,1.86673]
[1776638827635,66.23,74124.54,0.0,0.98362,1e-05,1.86374]
[1776638829649,66.22,74127.28,0.0,0.98367,1e-05,1.85956]
[1776638832670,66.22,74120.64,0.0,0.98358,1e-05,1.8675]
[1776638837711,66.2,74120.95,0.0,0.98361,1e-05,1.86548]
[1776638842742,66.2,74120.81,0.0,0.98361,1e-05,1.86535]
[1776638845761,66.19,74115.31,0.0,0.98354,1e-05,1.87184]
[1776638850797,66.18,74115.55,0.0,0.98356,1e-05,1.86995]
[1776638855831,66.18,74119.81,0.0,0.98364,1e-05,1.86157]
[1776638858852,66.18,74103.99,0.0,0.98343,1e-05,1.88209]
[1776638860518,66.17,74097.58,0.0,0.98334,1e-05,1.88977]
[1776638866909,66.16,74098.22,0.0,0.98338,1e-05,1.88682]
[1776638871943,66.14,74099.08,0.0,0.9834,1e-05,1.88397]
[1776638873957,66.14,74088.11,0.0,0.98326,1e-05,1.89763]
[1776638874964,66.14,74084.28,0.0,0.98321,1e-05,1.90228]
[1776638880658,66.12,74085.68,0.0,0.98325,1e-05,1.89819]
[1776638886051,66.1,74086.68,0.0,0.98329,1e-05,1.89504]
[1776638891079,66.09,74087.51,0.0,0.98332,1e-05,1.89215]
[1776638894100,66.08,74103.9,0.0,0.98355,1e-05,1.8697]
[1776638895109,66.08,74106.93,0.0,0.9836,1e-05,1.86546]
[1776638896116,66.08,74113.48,0.0,0.98369,1e-05,1.85668]
[1776638897122,66.07,74114.3,0.0,0.9837,1e-05,1.85532]
[1776638902156,66.06,74109.27,0.0,0.98365,1e-05,1.86036]
[1776638906185,66.05,74106.61,0.0,0.98363,1e-05,1.8626]
[1776638908198,66.05,74118.77,0.0,0.9838,1e-05,1.84632]
[1776638909206,66.05,74120.63,0.0,0.98382,1e-05,1.84366]
[1776638914245,66.05,74117.44,0.0,0.9838,1e-05,1.84521]
[1776638916259,66.05,74111.67,0.0,0.98373,1e-05,1.85264]
[1776638918275,66.04,74105.84,0.0,0.98365,1e-05,1.85962]
[1776638923308,66.03,74106.19,0.0,0.98367,1e-05,1.85747]
[1776638924316,66.03,74100.62,0.0,0.9836,1e-05,1.86439]
[1776638925323,66.02,74093.09,0.0,0.9835,1e-05,1.87385]
[1776638928345,66.02,74082.21,0.0,0.98336,1e-05,1.88707]
[1776638930359,66.01,74075.73,0.0,0.98328,1e-05,1.89487]
[1776638934392,66.0,74051.58,0.0,0.98296,1e-05,1.92533]
[1776638939427,65.98,74051.67,0.0,0.98298,1e-05,1.92324]
[1776638941447,65.98,74062.33,0.0,0.98314,1e-05,1.90836]
[1776638943497,65.97,74071.62,0.0,0.98327,1e-05,1.8954]
[1776638944466,65.97,74071.62,0.0,0.98328,1e-05,1.89506]
[1776638948498,65.96,74079.03,0.0,0.98339,1e-05,1.88403]
[1776638952524,65.95,74060.96,0.0,0.98316,1e-05,1.9065]
[1776638954536,65.94,74060.51,0.0,0.98316,1e-05,1.90638]
[1776638957584,65.93,74040.39,0.0,0.98289,1e-05,1.932]
[1776638961615,65.92,74045.39,0.0,0.98297,1e-05,1.92378]
[1776638964634,65.91,74050.84,0.0,0.98306,1e-05,1.91542]
[1776638968664,65.9,74044.8,0.0,0.98299,1e-05,1.92199]
[1776638971685,65.89,74051.48,0.0,0.98312,1e-05,1.90944]
[1776638976720,65.88,74053.56,0.0,0.98317,1e-05,1.90498]
[1776638980754,65.87,74059.68,0.0,0.98326,1e-05,1.8956]
[1776638985787,65.86,74064.18,0.0,0.98334,1e-05,1.88812]
[1776638990826,65.85,74063.85,0.0,0.98335,1e-05,1.88706]
[1776638993845,65.84,74057.33,0.0,0.98327,1e-05,1.89476]
[1776638994852,65.84,74051.35,0.0,0.98319,1e-05,1.90234]
[1776638995859,65.83,74051.17,0.0,0.98319,1e-05,1.90225]
[1776639001521,65.82,74057.26,0.0,0.9833,1e-05,1.8923]
[1776639002907,65.82,74065.05,0.0,0.98341,1e-05,1.88177]
[1776639003919,65.81,74067.28,0.0,0.98344,1e-05,1.87857]
[1776639004955,65.81,74075.19,0.0,0.98355,1e-05,1.86797]
[1776639005933,65.81,74088.52,0.0,0.98374,1e-05,1.85041]
[1776639006941,65.81,74090.49,0.0,0.98377,1e-05,1.84764]
[1776639011977,65.77,74092.92,0.0,0.98385,1e-05,1.8396]
[1776639017011,65.77,74091.69,0.0,0.98384,1e-05,1.84081]
[1776639021659,65.79,74100.14,0.0,0.98393,1e-05,1.83234]
[1776639024063,65.79,74111.8,0.0,0.98407,1e-05,1.81839]
[1776639026078,65.81,74112.88,0.0,0.98407,1e-05,1.81855]
[1776639031730,65.83,74098.01,0.0,0.98387,1e-05,1.83764]
[1776639032119,65.83,74098.01,0.0,0.98386,1e-05,1.83813]
[1776639035142,65.84,74087.29,0.0,0.98371,1e-05,1.85293]
[1776639036149,65.85,74079.39,0.0,0.98359,1e-05,1.86408]
[1776639040176,65.86,74092.23,0.0,0.98375,1e-05,1.8492]
[1776639045211,65.88,74094.19,0.0,0.98375,1e-05,1.84896]
[1776639049243,65.89,74092.24,0.0,0.9837,1e-05,1.85323]
[1776639053266,65.91,74101.15,0.0,0.98381,1e-05,1.84345]
[1776639054274,65.91,74108.95,0.0,0.98391,1e-05,1.83388]
[1776639059310,65.93,74112.93,0.0,0.98394,1e-05,1.83106]
[1776639063336,65.94,74117.95,0.0,0.98399,1e-05,1.82645]
[1776639070396,65.97,74115.27,0.0,0.98392,1e-05,1.83309]
[1776639071397,65.97,74106.88,0.0,0.9838,1e-05,1.8443]
[1776639074417,65.98,74109.96,0.0,0.98383,1e-05,1.84168]
[1776639079452,66.0,74106.95,0.0,0.98376,1e-05,1.84778]
[1776639084489,66.02,74105.87,0.0,0.98373,1e-05,1.85139]
[1776639089522,66.03,74107.27,0.0,0.98372,1e-05,1.8518]
[1776639094558,66.05,74105.15,0.0,0.98369,1e-05,1.85417]
[1776639096571,66.06,74115.87,0.0,0.98383,1e-05,1.84127]
[1776639099593,66.07,74120.12,0.0,0.98387,1e-05,1.83722]
[1776639104630,66.09,74120.93,0.0,0.98386,1e-05,1.83858]
[1776639106641,66.13,74130.39,0.0,0.98393,1e-05,1.8319]
[1776639108687,66.21,74132.89,0.0,0.98386,1e-05,1.8385]
[1776639110683,66.25,74142.78,0.0,0.98394,1e-05,1.83117]
[1776639112700,66.26,74148.76,0.0,0.98401,1e-05,1.82457]
[1776639117735,66.28,74149.21,0.0,0.98399,1e-05,1.82652]
[1776639118742,66.29,74161.52,0.0,0.98415,1e-05,1.81145]
[1776639119754,66.29,74167.92,0.0,0.98422,1e-05,1.80393]
[1776639121767,66.3,74177.65,0.0,0.98434,1e-05,1.79281]
[1776639122776,66.35,74182.8,0.0,0.98435,1e-05,1.79197]
[1776639123778,66.35,74165.36,0.0,0.98412,1e-05,1.8144]
[1776639124788,66.35,74160.23,0.0,0.98405,1e-05,1.8207]
[1776639126800,66.32,74165.43,0.0,0.98415,1e-05,1.81059]
[1776639127810,66.31,74171.46,0.0,0.98425,1e-05,1.80143]
[1776639129820,66.28,74167.19,0.0,0.98423,1e-05,1.80361]
[1776639135860,66.23,74173.23,0.0,0.98437,1e-05,1.78964]
[1776639137874,66.21,74180.39,0.0,0.98449,1e-05,1.7781]
[1776639142954,66.17,74177.89,0.0,0.98451,1e-05,1.77608]
[1776639146982,66.16,74172.85,0.0,0.98445,1e-05,1.78184]
[1776639152017,66.16,74168.25,0.0,0.98442,1e-05,1.78439]
[1776639154045,66.15,74166.24,0.0,0.98439,1e-05,1.78661]
[1776639159079,66.15,74171.19,0.0,0.98447,1e-05,1.77968]
[1776639164115,66.17,74175.08,0.0,0.98449,1e-05,1.77759]
[1776639166130,66.18,74182.81,0.0,0.98458,1e-05,1.76908]
[1776639172744,66.21,74177.88,0.0,0.98447,1e-05,1.77907]
[1776639178218,66.2,74178.47,0.0,0.98449,1e-05,1.77748]
[1776639183248,66.2,74179.88,0.0,0.98451,1e-05,1.77517]
[1776639185261,66.2,74162.95,0.0,0.9843,1e-05,1.79606]
[1776639186269,66.2,74152.67,0.0,0.98416,1e-05,1.80883]
[1776639187277,66.19,74143.95,0.0,0.98405,1e-05,1.81968]
[1776639188287,66.19,74149.58,0.0,0.98413,1e-05,1.81213]
[1776639193319,66.18,74147.04,0.0,0.98411,1e-05,1.81436]
[1776639195332,66.19,74158.61,0.0,0.98425,1e-05,1.80072]
[1776639200368,66.21,74159.33,0.0,0.98423,1e-05,1.80244]
[1776639205402,66.23,74154.9,0.0,0.98415,1e-05,1.81062]
[1776639207416,66.24,74148.7,0.0,0.98406,1e-05,1.81947]
[1776639213029,66.26,74150.3,0.0,0.98407,1e-05,1.81741]
[1776639215472,66.27,74140.81,0.0,0.98393,1e-05,1.83097]
[1776639218493,66.28,74134.98,0.0,0.98384,1e-05,1.83983]
[1776639223529,66.3,74135.93,0.0,0.98383,1e-05,1.84096]
[1776639225542,66.31,74128.86,0.0,0.98372,1e-05,1.85093]
[1776639230582,66.33,74128.02,0.0,0.98369,1e-05,1.85422]
[1776639235615,66.35,74129.35,0.0,0.98368,1e-05,1.8547]
[1776639240650,66.36,74129.6,0.0,0.98367,1e-05,1.85655]
[1776639241658,66.37,74123.77,0.0,0.98358,1e-05,1.86448]
[1776639245685,66.38,74115.15,0.0,0.98345,1e-05,1.87726]
[1776639250721,66.39,74110.39,0.0,0.98336,1e-05,1.8854]
[1776639255758,66.41,74118.52,0.0,0.98346,1e-05,1.87673]
[1776639256763,66.41,74128.21,0.0,0.98358,1e-05,1.86461]
[1776639257769,66.42,74136.71,0.0,0.98369,1e-05,1.85409]
[1776639262804,66.43,74134.56,0.0,0.98364,1e-05,1.85895]
[1776639268851,66.45,74132.03,0.0,0.98359,1e-05,1.86425]
[1776639269855,66.46,74139.58,0.0,0.98368,1e-05,1.85537]
[1776639270860,66.46,74133.02,0.0,0.98359,1e-05,1.86422]
[1776639275897,66.48,74129.26,0.0,0.98354,1e-05,1.86854]
[1776639280931,66.49,74128.25,0.0,0.9835,1e-05,1.87189]
[1776639284969,66.5,74132.35,0.0,0.98354,1e-05,1.86824]
[1776639286976,66.51,74140.12,0.0,0.98364,1e-05,1.85909]
[1776639291003,66.5,74145.19,0.0,0.98372,1e-05,1.85152]
[1776639294022,66.5,74138.8,0.0,0.98364,1e-05,1.85891]
[1776639296035,66.49,74146.77,0.0,0.98375,1e-05,1.84817]
[1776639301070,66.5,74143.05,0.0,0.98369,1e-05,1.85376]
[1776639307112,66.52,74144.55,0.0,0.98369,1e-05,1.85449]
[1776639308120,66.52,74153.77,0.0,0.9838,1e-05,1.84317]
[1776639311145,66.52,74159.82,0.0,0.98389,1e-05,1.83477]
[1776639315172,66.51,74168.45,0.0,0.98401,1e-05,1.82317]
[1776639320209,66.51,74170.13,0.0,0.98404,1e-05,1.82105]
[1776639325243,66.51,74172.04,0.0,0.98406,1e-05,1.81821]
[1776639331288,66.5,74171.08,0.0,0.98408,1e-05,1.81583]
[1776639332294,66.5,74180.19,0.0,0.9842,1e-05,1.80436]
[1776639333305,66.5,74190.69,0.0,0.98434,1e-05,1.79081]
[1776639334307,66.5,74194.33,0.0,0.98439,1e-05,1.78628]
[1776639337327,66.5,74197.46,0.0,0.98443,1e-05,1.78238]
[1776639338334,66.5,74205.08,0.0,0.98453,1e-05,1.77278]
[1776639339343,66.5,74205.39,0.0,0.98454,1e-05,1.77226]
[1776639340348,66.49,74211.39,0.0,0.98461,1e-05,1.76472]
[1776639341355,66.49,74207.23,0.0,0.98456,1e-05,1.76985]
[1776639343939,66.49,74198.73,0.0,0.98446,1e-05,1.78001]
[1776639345383,66.49,74192.96,0.0,0.98438,1e-05,1.78705]
[1776639348406,66.49,74182.5,0.0,0.98425,1e-05,1.79966]
[1776639349413,66.48,74181.11,0.0,0.98424,1e-05,1.80123]
[1776639354009,66.48,74178.35,0.0,0.98421,1e-05,1.80381]
[1776639359481,66.47,74181.41,0.0,0.98426,1e-05,1.79889]
[1776639362503,66.46,74177.24,0.0,0.98421,1e-05,1.80357]
[1776639367540,66.46,74174.93,0.0,0.98419,1e-05,1.80549]
[1776639372572,66.45,74178.61,0.0,0.98425,1e-05,1.79992]
[1776639378613,66.44,74177.73,0.0,0.98425,1e-05,1.79989]
[1776639384219,66.43,74172.58,0.0,0.98419,1e-05,1.80541]
[1776639389691,66.42,74174.83,0.0,0.98423,1e-05,1.80139]
[1776639395737,66.41,74175.41,0.0,0.98427,1e-05,1.79701]
[1776639399767,66.41,74166.36,0.0,0.98416,1e-05,1.8076]
[1776639401780,66.4,74160.03,0.0,0.98408,1e-05,1.81515]
[1776639407823,66.39,74157.53,0.0,0.98406,1e-05,1.8172]
[1776639412856,66.38,74154.18,0.0,0.98403,1e-05,1.82011]
[1776639413864,66.38,74146.49,0.0,0.98393,1e-05,1.82963]
[1776639418899,66.37,74157.76,0.0,0.98409,1e-05,1.81417]
[1776639421921,66.37,74150.1,0.0,0.984,1e-05,1.8232]
[1776639426959,66.39,74154.9,0.0,0.98404,1e-05,1.81946]
[1776639431990,66.4,74159.21,0.0,0.98407,1e-05,1.81638]
[1776639437038,66.4,74159.88,0.0,0.98408,1e-05,1.81513]
[1776639443079,66.39,74161.78,0.0,0.98412,1e-05,1.81146]
[1776639446101,66.39,74167.69,0.0,0.98421,1e-05,1.8034]
[1776639449125,66.38,74174.44,0.0,0.9843,1e-05,1.79437]
[1776639454156,66.37,74176.0,0.0,0.98435,1e-05,1.789]
[1776639459205,66.37,74177.25,0.0,0.98438,1e-05,1.78653]
[1776639460213,66.36,74164.88,0.0,0.98422,1e-05,1.80182]
[1776639461213,66.37,74134.39,0.0,0.98381,1e-05,1.84091]
[1776639462223,66.37,74120.67,0.0,0.98362,1e-05,1.85891]
[1776639463230,66.37,74100.45,0.0,0.98334,1e-05,1.88547]
[1776639467256,66.39,74113.01,0.0,0.9835,1e-05,1.87059]
[1776639472293,66.4,74113.56,0.0,0.98349,1e-05,1.87178]
[1776639477327,66.42,74112.26,0.0,0.98345,1e-05,1.87536]
[1776639482365,66.43,74122.24,0.0,0.98356,1e-05,1.86433]
[1776639483367,66.43,74128.17,0.0,0.98364,1e-05,1.85709]
[1776639484374,66.44,74128.46,0.0,0.98364,1e-05,1.85713]
[1776639490417,66.46,74126.38,0.0,0.98359,1e-05,1.86233]
[1776639493438,66.47,74121.35,0.0,0.98351,1e-05,1.87008]
[1776639498472,66.48,74122.21,0.0,0.9835,1e-05,1.87104]
[1776639503508,66.5,74119.31,0.0,0.98343,1e-05,1.87687]
[1776639508545,66.52,74116.05,0.0,0.98337,1e-05,1.88316]
[1776639513588,66.53,74118.35,0.0,0.9834,1e-05,1.87963]
[1776639518617,66.55,74116.96,0.0,0.98336,1e-05,1.88389]
[1776639523652,66.57,74114.73,0.0,0.98331,1e-05,1.88881]
[1776639529693,66.58,74113.8,0.0,0.98327,1e-05,1.892]
[1776639530701,66.59,74121.02,0.0,0.98336,1e-05,1.88341]
[1776639535736,66.6,74121.49,0.0,0.98336,1e-05,1.88414]
[1776639540773,66.59,74114.16,0.0,0.98327,1e-05,1.89213]
[1776639545807,66.58,74111.42,0.0,0.98325,1e-05,1.89412]
[1776639550842,66.59,74111.33,0.0,0.98323,1e-05,1.89619]
[1776639556885,66.61,74110.08,0.0,0.98319,1e-05,1.9001]
[1776639561924,66.63,74110.41,0.0,0.98317,1e-05,1.90156]
[1776639566958,66.64,74112.43,0.0,0.98318,1e-05,1.90082]
[1776639568976,66.65,74106.3,0.0,0.98309,1e-05,1.90958]
[1776639569979,66.65,74088.65,0.0,0.98284,1e-05,1.93315]
[1776639574008,66.66,74083.91,0.0,0.98278,1e-05,1.93807]
[1776639579045,66.67,74086.26,0.0,0.9828,1e-05,1.93653]
[1776639583074,66.68,74086.65,0.0,0.98279,1e-05,1.93723]
[1776639589115,66.69,74087.93,0.0,0.98279,1e-05,1.9373]
[1776639594153,66.71,74088.03,0.0,0.98278,1e-05,1.93858]
[1776639595156,66.71,74077.27,0.0,0.98262,1e-05,1.95314]
[1776639596163,66.71,74067.93,0.0,0.98249,1e-05,1.96586]
[1776639598177,66.71,74055.77,0.0,0.98231,1e-05,1.98266]
[1776639602205,66.72,74048.5,0.0,0.9822,1e-05,1.99329]
[1776639603213,66.72,74037.34,0.0,0.98203,1e-05,2.00862]
[1776639604220,66.72,74031.48,0.0,0.98194,1e-05,2.01677]
[1776639606260,66.72,74055.01,0.0,0.98228,1e-05,1.98495]
[1776639607266,66.73,74052.82,0.0,0.98225,1e-05,1.9883]
[1776639608274,66.73,74058.16,0.0,0.98232,1e-05,1.9813]
[1776639610290,66.73,74036.62,0.0,0.98201,1e-05,2.01086]
[1776639615322,66.74,74036.95,0.0,0.98201,1e-05,2.01113]
[1776639617337,66.74,74043.52,0.0,0.9821,1e-05,2.00249]
[1776639621364,66.74,74039.9,0.0,0.98204,1e-05,2.00802]
[1776639625393,66.75,74036.29,0.0,0.98198,1e-05,2.01347]
[1776639627408,66.75,74006.47,0.0,0.98154,1e-05,2.05467]
[1776639630433,66.75,74000.8,0.0,0.98145,1e-05,2.0627]
[1776639632444,66.75,73992.36,0.0,0.98135,2e-05,2.0718]
[1776639637479,66.75,73987.22,0.0,0.98127,2e-05,2.07921]
[1776639642515,66.75,74006.27,0.0,0.98155,1e-05,2.05288]
[1776639645534,66.76,73996.26,0.0,0.9814,2e-05,2.06702]
[1776639646541,66.76,73995.85,0.0,0.98139,2e-05,2.06764]
[1776639647580,66.76,73990.0,0.0,0.9813,2e-05,2.07586]
[1776639649581,66.76,73970.48,0.0,0.98101,2e-05,2.10335]
[1776639650604,66.76,73970.09,0.0,0.981,2e-05,2.1039]
[1776639655625,66.76,73974.22,0.0,0.98106,2e-05,2.09808]
[1776639659653,66.76,73963.28,0.0,0.9809,2e-05,2.11356]
[1776639660661,66.76,73964.25,0.0,0.98091,2e-05,2.11216]
[1776639662678,66.76,73958.07,0.0,0.98082,2e-05,2.12089]
[1776639665696,66.76,73966.75,0.0,0.98095,2e-05,2.1085]
[1776639666214,66.76,73979.02,0.0,0.98114,2e-05,2.09119]
[1776639667731,66.76,73980.61,0.0,0.98116,2e-05,2.08897]
[1776639668735,66.76,73962.56,0.0,0.98089,2e-05,2.11446]
[1776639669743,66.76,73957.21,0.0,0.9808,2e-05,2.12204]
[1776639670749,66.76,73956.09,0.0,0.98079,2e-05,2.1236]
[1776639676284,66.75,73953.14,0.0,0.98074,2e-05,2.12761]
[1776639677800,66.75,73938.69,0.0,0.98052,2e-05,2.14819]
[1776639678809,66.75,73937.91,0.0,0.98052,2e-05,2.14852]
[1776639683842,66.72,73937.21,0.0,0.98055,2e-05,2.14564]
[1776639686355,66.71,73929.93,0.0,0.98044,2e-05,2.15519]
[1776639688876,66.69,73922.17,0.0,0.98035,2e-05,2.16343]
[1776639690891,66.67,73915.45,0.0,0.98027,2e-05,2.17085]
[1776639691898,66.66,73923.85,0.0,0.98044,2e-05,2.15466]
[1776639692907,66.66,73916.18,0.0,0.98032,2e-05,2.16564]
[1776639693915,66.65,73907.25,0.0,0.98019,2e-05,2.17748]
[1776639694918,66.65,73906.48,0.0,0.98019,2e-05,2.17732]
[1776639697941,66.62,73900.77,0.0,0.98014,2e-05,2.18192]
[1776639698949,66.61,73894.03,0.0,0.98005,2e-05,2.19043]
[1776639699969,66.6,73892.04,0.0,0.98003,2e-05,2.19189]
[1776639703027,66.57,73900.67,0.0,0.98021,2e-05,2.17508]
[1776639706520,66.56,73913.5,0.0,0.98043,2e-05,2.15515]
[1776639708013,66.56,73910.35,0.0,0.98038,2e-05,2.15963]
[1776639711035,66.54,73907.24,0.0,0.98036,2e-05,2.16154]
[1776639712046,66.53,73912.62,0.0,0.98046,2e-05,2.15291]
[1776639713047,66.53,73915.8,0.0,0.98051,2e-05,2.14825]
[1776639715065,66.53,73919.28,0.0,0.98056,2e-05,2.14313]
[1776639718083,66.53,73912.82,0.0,0.98046,2e-05,2.15227]
[1776639722112,66.53,73922.22,0.0,0.98061,2e-05,2.13847]
[1776639723118,66.53,73924.57,0.0,0.98065,2e-05,2.13506]
[1776639726660,66.52,73901.87,0.0,0.98029,2e-05,2.16765]
[1776639728167,66.52,73902.38,0.0,0.9803,2e-05,2.16682]
[1776639730176,66.52,73909.22,0.0,0.98041,2e-05,2.15675]
[1776639731185,66.52,73917.7,0.0,0.98055,2e-05,2.14445]
[1776639732189,66.52,73936.45,0.0,0.98084,2e-05,2.11755]
[1776639733262,66.52,73942.57,0.0,0.98094,2e-05,2.10868]
[1776639739237,66.51,73942.0,0.0,0.98094,2e-05,2.1086]
[1776639742267,66.51,73931.64,0.0,0.98078,2e-05,2.1229]
[1776639743274,66.5,73933.13,0.0,0.98082,2e-05,2.11898]
[1776639746296,66.49,73909.62,0.0,0.98046,2e-05,2.15229]
[1776639749316,66.49,73903.29,0.0,0.98036,2e-05,2.16128]
[1776639751331,66.49,73891.67,0.0,0.9802,2e-05,2.17516]
[1776639752338,66.48,73886.06,0.0,0.98013,2e-05,2.18222]
[1776639753346,66.48,73881.61,0.0,0.98006,2e-05,2.1886]
[1776639754352,66.48,73875.92,0.0,0.97997,2e-05,2.19681]
[1776639756365,66.46,73870.35,0.0,0.97991,2e-05,2.20216]
[1776639757373,66.45,73866.16,0.0,0.97986,2e-05,2.20679]
[1776639762407,66.39,73878.49,0.0,0.98014,2e-05,2.18125]
[1776639763416,66.39,73878.82,0.0,0.98015,2e-05,2.17958]
[1776639764434,66.38,73873.43,0.0,0.98008,2e-05,2.18631]
[1776639766447,66.36,73869.52,0.0,0.98004,2e-05,2.18968]
[1776639769468,66.34,73851.17,0.0,0.97977,2e-05,2.21399]
[1776639770475,66.33,73850.9,0.0,0.97979,2e-05,2.21266]
[1776639775511,66.29,73858.0,0.0,0.97996,2e-05,2.19676]
[1776639776522,66.28,73859.78,0.0,0.98001,2e-05,2.19273]
[1776639777526,66.27,73850.6,0.0,0.97987,2e-05,2.20478]
[1776639782563,66.26,73844.64,0.0,0.97979,2e-05,2.21279]
[1776639784574,66.26,73834.69,0.0,0.97963,2e-05,2.22722]
[1776639787595,66.25,73826.53,0.0,0.9795,2e-05,2.23882]
[1776639790622,66.25,73832.93,0.0,0.97961,2e-05,2.2287]
[1776639791629,66.25,73840.52,0.0,0.97974,2e-05,2.21726]
[1776639794653,66.25,73845.7,0.0,0.97982,2e-05,2.20913]
[1776639795655,66.25,73854.5,0.0,0.97997,2e-05,2.19602]
[1776639800691,66.24,73855.99,0.0,0.98,2e-05,2.19326]
[1776639802705,66.24,73862.51,0.0,0.98011,2e-05,2.18348]
[1776639803711,66.24,73852.48,0.0,0.97995,2e-05,2.19811]
[1776639806734,66.24,73859.26,0.0,0.98006,2e-05,2.18778]
[1776639807742,66.24,73871.07,0.0,0.98025,2e-05,2.17041]
[1776639812777,66.23,73878.85,0.0,0.9804,2e-05,2.15596]
[1776639817813,66.23,73879.46,0.0,0.98041,2e-05,2.15487]
[1776639819826,66.23,73873.97,0.0,0.98033,2e-05,2.16277]
[1776639824861,66.23,73877.69,0.0,0.98039,2e-05,2.15712]
[1776639827882,66.23,73884.08,0.0,0.98049,2e-05,2.14774]
[1776639828889,66.23,73884.87,0.0,0.9805,2e-05,2.14658]
[1776639833925,66.23,73885.14,0.0,0.98051,2e-05,2.14611]
[1776639838959,66.23,73886.5,0.0,0.98053,2e-05,2.14407]
[1776639841980,66.23,73895.66,0.0,0.98067,2e-05,2.13082]
[1776639842989,66.23,73899.93,0.0,0.98074,2e-05,2.12469]
[1776639845003,66.23,73906.28,0.0,0.98084,2e-05,2.11562]
[1776639846008,66.23,73907.98,0.0,0.98087,2e-05,2.11322]
[1776639851050,66.23,73913.04,0.0,0.98094,2e-05,2.1062]
[1776639855074,66.23,73907.27,0.0,0.98085,2e-05,2.11465]
[1776639857603,66.23,73880.13,0.0,0.98042,2e-05,2.15385]
[1776639858098,66.23,73880.13,0.0,0.98042,2e-05,2.15388]
[1776639859104,66.23,73878.35,0.0,0.9804,2e-05,2.15644]
[1776639861116,66.23,73888.62,0.0,0.98056,2e-05,2.1415]
[1776639862124,66.23,73886.02,0.0,0.98052,2e-05,2.14526]
[1776639867673,66.23,73880.64,0.0,0.98043,2e-05,2.15294]
[1776639869180,66.23,73888.33,0.0,0.98055,2e-05,2.14178]
[1776639870178,66.23,73890.76,0.0,0.98059,2e-05,2.13826]
[1776639873201,66.23,73900.67,0.0,0.98077,2e-05,2.12121]
[1776639874206,66.23,73907.77,0.0,0.98088,2e-05,2.11107]
[1776639875214,66.23,73906.56,0.0,0.98086,2e-05,2.11284]
[1776639880252,66.23,73904.71,0.0,0.98083,2e-05,2.11569]
[1776639885296,66.22,73911.69,0.0,0.98095,2e-05,2.10469]
[1776639886294,66.22,73918.64,0.0,0.98107,2e-05,2.09424]
[1776639887818,66.21,73925.08,0.0,0.98118,2e-05,2.08379]
[1776639892334,66.15,73931.57,0.0,0.98137,2e-05,2.06628]
[1776639893343,66.14,73936.62,0.0,0.98145,2e-05,2.05855]
[1776639898379,66.14,73935.89,0.0,0.98144,2e-05,2.05946]
[1776639899383,66.14,73926.53,0.0,0.9813,2e-05,2.07275]
[1776639900392,66.14,73920.84,0.0,0.98121,2e-05,2.08089]
[1776639901398,66.14,73922.58,0.0,0.98123,2e-05,2.07851]
[1776639903418,66.15,73929.69,0.0,0.98134,2e-05,2.06865]
[1776639905426,66.15,73944.07,0.0,0.98156,2e-05,2.04867]
[1776639906431,66.16,73952.36,0.0,0.98167,1e-05,2.03835]
[1776639907957,66.16,73946.32,0.0,0.98157,2e-05,2.04706]
[1776639913481,66.19,73949.28,0.0,0.98157,2e-05,2.04703]
[1776639915495,66.19,73947.4,0.0,0.98154,2e-05,2.04993]
[1776639916502,66.19,73946.9,0.0,0.98153,2e-05,2.05076]
[1776639921538,66.22,73943.31,0.0,0.98144,2e-05,2.05951]
[1776639926573,66.23,73943.42,0.0,0.98144,2e-05,2.05993]
[1776639931608,66.23,73952.99,0.0,0.9816,2e-05,2.0444]
[1776639932616,66.23,73952.57,0.0,0.98159,2e-05,2.04512]
[1776639937650,66.24,73954.92,0.0,0.98162,2e-05,2.04254]
[1776639939672,66.24,73950.93,0.0,0.98156,2e-05,2.04841]
[1776639940673,66.24,73939.33,0.0,0.98138,2e-05,2.0648]
[1776639941680,66.24,73936.96,0.0,0.98134,2e-05,2.06825]
[1776639946717,66.26,73916.29,0.0,0.981,2e-05,2.10023]
[1776639947726,66.26,73910.13,0.0,0.9809,2e-05,2.10904]
[1776639952755,66.26,73913.69,0.0,0.98095,2e-05,2.10411]
[1776639955779,66.27,73921.14,0.0,0.98106,2e-05,2.09418]
[1776639960821,66.29,73922.95,0.0,0.98106,2e-05,2.09429]
[1776639963833,66.29,73915.25,0.0,0.98093,2e-05,2.10614]
[1776639971892,66.3,73918.37,0.0,0.98097,2e-05,2.10245]
[1776639976923,66.3,73916.31,0.0,0.98094,2e-05,2.10555]
[1776639979947,66.3,73925.96,0.0,0.98109,2e-05,2.09193]
[1776639980954,66.3,73938.36,0.0,0.98128,2e-05,2.07446]
[1776639981961,66.3,73940.11,0.0,0.9813,2e-05,2.07209]
[1776639982969,66.3,73931.47,0.0,0.98117,2e-05,2.08437]
[1776639983974,66.3,73926.62,0.0,0.98109,2e-05,2.0913]
[1776639986996,66.31,73923.59,0.0,0.98104,2e-05,2.09576]
[1776639989011,66.31,73915.89,0.0,0.98092,2e-05,2.10681]
[1776639991024,66.31,73913.71,0.0,0.98091,2e-05,2.1072]
[1776639996059,66.31,73919.3,0.0,0.981,2e-05,2.09942]
[1776639999081,66.31,73926.55,0.0,0.98111,2e-05,2.08928]
[1776640000088,66.31,73920.71,0.0,0.98102,2e-05,2.09763]
[1776640001097,66.31,73917.91,0.0,0.98097,2e-05,2.10166]
[1776640006129,66.31,73916.36,0.0,0.98095,2e-05,2.10409]
[1776640011164,66.31,73915.67,0.0,0.98094,2e-05,2.10528]
[1776640016200,66.31,73917.14,0.0,0.98096,2e-05,2.10339]
[1776640021240,66.32,73920.46,0.0,0.981,2e-05,2.09891]
[1776640026275,66.32,73919.02,0.0,0.98098,2e-05,2.10121]
[1776640031310,66.32,73915.48,0.0,0.98092,2e-05,2.10648]
[1776640034331,66.32,73906.63,0.0,0.98078,2e-05,2.11923]
[1776640035340,66.32,73900.88,0.0,0.98069,2e-05,2.12749]
[1776640036350,66.32,73904.56,0.0,0.98075,2e-05,2.12221]
[1776640040382,66.32,73886.1,0.0,0.98046,2e-05,2.14883]
[1776640042396,66.32,73896.23,0.0,0.98062,2e-05,2.13418]
[1776640043403,66.32,73896.38,0.0,0.98062,2e-05,2.13396]
[1776640045420,66.32,73888.41,0.0,0.9805,2e-05,2.14547]
[1776640046425,66.32,73886.51,0.0,0.98047,2e-05,2.14821]
[1776640048950,66.32,73880.53,0.0,0.98037,2e-05,2.1568]
[1776640054482,66.32,73875.46,0.0,0.98032,2e-05,2.16115]
[1776640055503,66.32,73861.91,0.0,0.9801,2e-05,2.18088]
[1776640056496,66.31,73864.33,0.0,0.98015,2e-05,2.17654]
[1776640060523,66.31,73870.8,0.0,0.98027,2e-05,2.16615]
[1776640064551,66.3,73872.36,0.0,0.98029,2e-05,2.16364]
[1776640069587,66.3,73870.85,0.0,0.98027,2e-05,2.16557]
[1776640074623,66.3,73868.53,0.0,0.98024,2e-05,2.16862]
[1776640077641,66.3,73873.78,0.0,0.98032,2e-05,2.16078]
[1776640082679,66.3,73870.73,0.0,0.98028,2e-05,2.16492]
[1776640084694,66.3,73876.3,0.0,0.98037,2e-05,2.15672]
[1776640085701,66.29,73882.6,0.0,0.98047,2e-05,2.14753]
[1776640086707,66.29,73884.04,0.0,0.98049,2e-05,2.14542]
[1776640087713,66.29,73891.97,0.0,0.98062,2e-05,2.13395]
[1776640089238,66.29,73898.51,0.0,0.98072,2e-05,2.12455]
[1776640093756,66.28,73891.81,0.0,0.98063,2e-05,2.13274]
[1776640094762,66.28,73892.0,0.0,0.98064,2e-05,2.13172]
[1776640099797,66.25,73893.89,0.0,0.98071,2e-05,2.12531]
[1776640106849,66.23,73887.69,0.0,0.98064,2e-05,2.13201]
[1776640110876,66.23,73896.18,0.0,0.98077,2e-05,2.11979]
[1776640111888,66.23,73898.84,0.0,0.98083,2e-05,2.1132]
[1776640114906,66.22,73915.62,0.0,0.98111,2e-05,2.08792]
[1776640115912,66.22,73920.21,0.0,0.98119,2e-05,2.08076]
[1776640118933,66.2,73925.49,0.0,0.98129,2e-05,2.07137]
[1776640121956,66.19,73940.49,0.0,0.98154,2e-05,2.04841]
[1776640122961,66.19,73949.05,0.0,0.98167,1e-05,2.03588]
[1776640123968,66.19,73955.09,0.0,0.98176,1e-05,2.02749]
[1776640124975,66.18,73958.46,0.0,0.98182,1e-05,2.02226]
[1776640130011,66.16,73954.32,0.0,0.98179,1e-05,2.02475]
[1776640131023,66.16,73960.74,0.0,0.98189,1e-05,2.01587]
[1776640132026,66.15,73960.35,0.0,0.98189,1e-05,2.01537]
[1776640134038,66.14,73949.55,0.0,0.98174,1e-05,2.02928]
[1776640139073,66.12,73953.52,0.0,0.98183,1e-05,2.02112]
[1776640144115,66.1,73950.39,0.0,0.98181,1e-05,2.02284]
[1776640145116,66.1,73944.89,0.0,0.98173,1e-05,2.02995]
[1776640148140,66.08,73943.3,0.0,0.98173,1e-05,2.03054]
[1776640153171,66.06,73935.07,0.0,0.98163,2e-05,2.03929]
[1776640154179,66.06,73936.21,0.0,0.98165,2e-05,2.03714]
[1776640159225,66.04,73925.84,0.0,0.98153,2e-05,2.04883]
[1776640160234,66.03,73926.13,0.0,0.98154,2e-05,2.04783]
[1776640161240,66.03,73936.56,0.0,0.9817,2e-05,2.03266]
[1776640162252,66.03,73937.38,0.0,0.98172,2e-05,2.03096]
[1776640164260,66.02,73945.15,0.0,0.98185,1e-05,2.01905]
[1776640169812,66.0,73947.11,0.0,0.9819,1e-05,2.01363]
[1776640175337,65.97,73949.38,0.0,0.982,1e-05,2.00455]
[1776640180371,65.95,73950.29,0.0,0.98204,1e-05,2.00068]
[1776640185407,65.93,73951.07,0.0,0.98208,1e-05,1.99706]
[1776640188427,65.92,73971.48,0.0,0.98239,1e-05,1.96761]
[1776640189435,65.92,73972.22,0.0,0.98241,1e-05,1.96616]
[1776640192454,65.91,73962.23,0.0,0.98227,1e-05,1.97847]
[1776640193462,65.9,73956.74,0.0,0.9822,1e-05,1.98554]
[1776640195476,65.9,73950.26,0.0,0.98211,1e-05,1.9935]
[1776640201518,65.87,73953.59,0.0,0.98219,1e-05,1.98611]
[1776640206553,65.86,73951.75,0.0,0.98219,1e-05,1.98633]
[1776640211588,65.84,73951.16,0.0,0.9822,1e-05,1.98485]
[1776640212595,65.84,73958.49,0.0,0.98232,1e-05,1.97435]
[1776640213609,65.83,73957.66,0.0,0.98231,1e-05,1.97505]
[1776640216624,65.82,73950.92,0.0,0.98222,1e-05,1.98295]
[1776640217630,65.82,73945.77,0.0,0.98215,1e-05,1.98957]
[1776640220182,65.81,73945.77,0.0,0.98217,1e-05,1.98817]
[1776640225686,65.79,73945.35,0.0,0.98219,1e-05,1.98642]
[1776640228707,65.78,73939.81,0.0,0.98212,1e-05,1.99266]
[1776640233742,65.76,73940.84,0.0,0.98218,1e-05,1.98619]
[1776640236763,65.75,73934.97,0.0,0.98211,1e-05,1.99289]
[1776640237774,65.75,73935.95,0.0,0.98213,1e-05,1.99105]
[1776640240321,65.74,73933.48,0.0,0.98211,1e-05,1.99301]
[1776640245829,65.72,73933.41,0.0,0.98213,1e-05,1.99069]
[1776640247843,65.71,73923.05,0.0,0.98199,1e-05,2.00403]
[1776640248851,65.71,73924.94,0.0,0.98202,1e-05,2.0009]
[1776640250391,65.7,73931.26,0.0,0.98213,1e-05,1.99115]
[1776640254907,65.68,73938.12,0.0,0.98225,1e-05,1.97972]
[1776640260461,65.66,73941.43,0.0,0.98233,1e-05,1.9723]
[1776640265985,65.64,73945.2,0.0,0.98241,1e-05,1.96432]
[1776640271022,65.63,73948.01,0.0,0.98247,1e-05,1.95864]
[1776640276054,65.61,73949.02,0.0,0.98251,1e-05,1.95499]
[1776640281090,65.59,73950.42,0.0,0.98256,1e-05,1.95083]
[1776640286128,65.57,73940.75,0.0,0.98244,1e-05,1.96177]
[1776640287132,65.57,73942.87,0.0,0.98247,1e-05,1.95841]
[1776640292170,65.55,73941.57,0.0,0.9825,1e-05,1.95521]
[1776640293173,65.55,73948.44,0.0,0.98261,1e-05,1.94496]
[1776640294181,65.55,73957.37,0.0,0.98274,1e-05,1.93287]
[1776640295189,65.54,73954.25,0.0,0.9827,1e-05,1.93667]
[1776640300750,65.49,73952.53,0.0,0.98274,1e-05,1.93277]
[1776640305258,65.48,73974.34,0.0,0.98307,1e-05,1.90146]
[1776640307273,65.48,73980.29,0.0,0.98316,1e-05,1.8932]
[1776640312307,65.46,73973.81,0.0,0.98309,1e-05,1.9002]
[1776640317342,65.45,73970.6,0.0,0.98306,1e-05,1.90254]
[1776640322381,65.44,73973.94,0.0,0.98312,1e-05,1.89647]
[1776640323391,65.44,73980.92,0.0,0.98322,1e-05,1.88718]
[1776640325399,65.43,73967.13,0.0,0.98303,1e-05,1.90525]
[1776640326408,65.43,73955.18,0.0,0.98287,1e-05,1.92067]
[1776640327413,65.43,73953.59,0.0,0.98285,1e-05,1.92247]
[1776640332448,65.41,73953.28,0.0,0.98286,1e-05,1.92113]
[1776640334461,65.41,73942.19,0.0,0.98271,1e-05,1.93543]
[1776640335469,65.4,73943.13,0.0,0.98273,1e-05,1.93378]
[1776640340503,65.39,73943.0,0.0,0.98274,1e-05,1.9321]
[1776640344534,65.38,73952.34,0.0,0.98289,1e-05,1.918]
[1776640345540,65.38,73951.71,0.0,0.98289,1e-05,1.9185]
[1776640350575,65.36,73951.85,0.0,0.98291,1e-05,1.91654]
[1776640352589,65.36,73958.94,0.0,0.98304,1e-05,1.9037]
[1776640353596,65.35,73961.26,0.0,0.98308,1e-05,1.90027]
[1776640358633,65.34,73953.87,0.0,0.98299,1e-05,1.90857]
[1776640363669,65.33,73953.48,0.0,0.983,1e-05,1.90743]
[1776640368704,65.32,73949.88,0.0,0.98296,1e-05,1.91064]
[1776640373739,65.3,73943.09,0.0,0.98288,1e-05,1.91814]
[1776640379780,65.29,73941.16,0.0,0.98288,1e-05,1.91874]
[1776640384817,65.28,73939.49,0.0,0.98286,1e-05,1.92006]
[1776640388844,65.34,73935.13,0.0,0.98272,1e-05,1.93396]
[1776640393888,65.38,73937.47,0.0,0.9827,1e-05,1.93546]
[1776640398915,65.39,73937.41,0.0,0.98268,1e-05,1.93718]
[1776640399923,65.42,73953.61,0.0,0.98288,1e-05,1.91845]
[1776640401458,65.42,73961.26,0.0,0.98299,1e-05,1.90889]
[1776640403962,65.43,73954.85,0.0,0.98289,1e-05,1.91824]
[1776640404968,65.43,73961.05,0.0,0.98297,1e-05,1.91026]
[1776640405975,65.43,73964.06,0.0,0.98301,1e-05,1.90659]
[1776640411528,65.42,73960.27,0.0,0.983,1e-05,1.90701]
[1776640417056,65.4,73950.75,0.0,0.98288,1e-05,1.91811]
[1776640418063,65.4,73945.23,0.0,0.98281,1e-05,1.92521]
[1776640421598,65.39,73956.98,0.0,0.98299,1e-05,1.90799]
[1776640424112,65.38,73958.72,0.0,0.98302,1e-05,1.90502]
[1776640426123,65.38,73962.95,0.0,0.98309,1e-05,1.89875]
[1776640427127,65.38,73969.32,0.0,0.98318,1e-05,1.88996]
[1776640428135,65.38,73972.68,0.0,0.98323,1e-05,1.88521]
[1776640435184,65.38,73972.02,0.0,0.98322,1e-05,1.88608]
[1776640440218,65.38,73972.97,0.0,0.98323,1e-05,1.88482]
[1776640445254,65.38,73972.86,0.0,0.98323,1e-05,1.88497]
[1776640450334,65.37,73976.01,0.0,0.98328,1e-05,1.88024]
[1776640451302,65.37,73995.21,0.0,0.98355,1e-05,1.8549]
[1776640452304,65.37,74001.53,0.0,0.98364,1e-05,1.8464]
[1776640457337,65.36,74003.7,0.0,0.98368,1e-05,1.8423]
[1776640459351,65.36,74008.98,0.0,0.98376,1e-05,1.83501]
[1776640464386,65.35,74010.54,0.0,0.98379,1e-05,1.83196]
[1776640469421,65.34,74013.08,0.0,0.98384,1e-05,1.82767]
[1776640474455,65.33,74007.68,0.0,0.9838,1e-05,1.83113]
[1776640479491,65.35,74014.51,0.0,0.98386,1e-05,1.82474]
[1776640480498,65.36,74020.83,0.0,0.98394,1e-05,1.81706]
[1776640481505,65.36,74027.07,0.0,0.98402,1e-05,1.80952]
[1776640482520,65.36,74027.45,0.0,0.98402,1e-05,1.80956]
[1776640486542,65.38,74033.9,0.0,0.98409,1e-05,1.80335]
[1776640487548,65.39,74034.65,0.0,0.98409,1e-05,1.80292]
[1776640492584,65.41,74035.98,0.0,0.98408,1e-05,1.80387]
[1776640494597,65.41,74029.99,0.0,0.98399,1e-05,1.81264]
[1776640495606,65.42,74030.41,0.0,0.98399,1e-05,1.81261]
[1776640500641,65.42,74030.4,0.0,0.98399,1e-05,1.8124]
[1776640503661,65.41,74017.79,0.0,0.98383,1e-05,1.82814]
[1776640504669,65.41,74018.04,0.0,0.98383,1e-05,1.8276]
[1776640509706,65.4,74018.38,0.0,0.98385,1e-05,1.82607]
[1776640510715,65.4,74008.81,0.0,0.98372,1e-05,1.83829]
[1776640511724,65.4,74002.23,0.0,0.98363,1e-05,1.84664]
[1776640512743,65.4,73999.33,0.0,0.9836,1e-05,1.85018]
[1776640513737,65.39,73985.54,0.0,0.98341,1e-05,1.86804]
[1776640514745,65.4,73955.69,0.0,0.98298,1e-05,1.90812]
[1776640515752,65.4,73956.76,0.0,0.98299,1e-05,1.90697]
[1776640519780,65.41,73942.33,0.0,0.98278,1e-05,1.92756]
[1776640520787,65.41,73939.19,0.0,0.98273,1e-05,1.93207]
[1776640523828,65.42,73935.79,0.0,0.98267,1e-05,1.93742]
[1776640524815,65.42,73930.4,0.0,0.98259,1e-05,1.94499]
[1776640525829,65.42,73916.15,0.0,0.98238,1e-05,1.9647]
[1776640526829,65.42,73904.96,0.0,0.98221,1e-05,1.9803]
[1776640527837,65.42,73902.26,0.0,0.98217,1e-05,1.9842]
[1776640529850,65.43,73909.99,0.0,0.98228,1e-05,1.97385]
[1776640530857,65.43,73907.78,0.0,0.98225,1e-05,1.97707]
[1776640535892,65.43,73903.12,0.0,0.98219,1e-05,1.9817]
[1776640538925,65.44,73889.87,0.0,0.98199,1e-05,2.00078]
[1776640539920,65.44,73888.87,0.0,0.98197,1e-05,2.00238]
[1776640543954,65.45,73898.83,0.0,0.98211,1e-05,1.98937]
[1776640544960,65.45,73900.86,0.0,0.98214,1e-05,1.98678]
[1776640549993,65.46,73896.47,0.0,0.98206,1e-05,1.99401]
[1776640551000,65.46,73891.12,0.0,0.98198,1e-05,2.00167]
[1776640552518,65.46,73869.61,0.0,0.98165,2e-05,2.03223]
[1776640554024,65.46,73862.74,0.0,0.98154,2e-05,2.04209]
[1776640555033,65.46,73861.53,0.0,0.98152,2e-05,2.04395]
[1776640559061,65.47,73873.53,0.0,0.9817,2e-05,2.02761]
[1776640560068,65.48,73876.55,0.0,0.98173,2e-05,2.02505]
[1776640564093,65.5,73880.32,0.0,0.98176,2e-05,2.02204]
[1776640569128,65.51,73880.26,0.0,0.98175,2e-05,2.02301]
[1776640570136,65.51,73872.97,0.0,0.98164,2e-05,2.03344]
[1776640571142,65.52,73868.06,0.0,0.98154,2e-05,2.04202]
[1776640572666,65.52,73846.14,0.0,0.9812,2e-05,2.07347]
[1776640574164,65.52,73843.34,0.0,0.98116,2e-05,2.07758]
[1776640576178,65.52,73835.75,0.0,0.98104,2e-05,2.08866]
[1776640577184,65.52,73834.83,0.0,0.98102,2e-05,2.09006]
[1776640581213,65.53,73839.24,0.0,0.98109,2e-05,2.08403]
[1776640586248,65.53,73835.96,0.0,0.98103,2e-05,2.08916]
[1776640590281,65.54,73850.21,0.0,0.98124,2e-05,2.06978]
[1776640591287,65.54,73849.01,0.0,0.98125,2e-05,2.06885]
[1776640594309,65.55,73860.98,0.0,0.98141,2e-05,2.05366]
[1776640599345,65.57,73871.17,0.0,0.98155,2e-05,2.04133]
[1776640600354,65.57,73876.62,0.0,0.98163,2e-05,2.03383]
[1776640605386,65.58,73875.25,0.0,0.9816,2e-05,2.0366]
[1776640608407,65.58,73841.83,0.0,0.98108,2e-05,2.08453]
[1776640612951,65.58,73836.12,0.0,0.98098,2e-05,2.09308]
[1776640616463,65.59,73841.17,0.0,0.98105,2e-05,2.08753]
[1776640621503,65.6,73832.5,0.0,0.9809,2e-05,2.10109]
[1776640622505,65.61,73827.03,0.0,0.98081,2e-05,2.10956]
[1776640627539,65.62,73829.14,0.0,0.98082,2e-05,2.10805]
[1776640632576,65.63,73829.78,0.0,0.98082,2e-05,2.10848]
[1776640637612,65.64,73829.31,0.0,0.9808,2e-05,2.11043]
[1776640640655,65.64,73811.44,0.0,0.98051,2e-05,2.13654]
[1776640643677,65.64,73806.43,0.0,0.98043,2e-05,2.14389]
[1776640647705,65.64,73812.7,0.0,0.98053,2e-05,2.13472]
[1776640652748,65.64,73812.43,0.0,0.98055,2e-05,2.13232]
[1776640653758,65.64,73801.3,0.0,0.98037,2e-05,2.1486]
[1776640655772,65.64,73806.02,0.0,0.98045,2e-05,2.14165]
[1776640657782,65.64,73812.92,0.0,0.98056,2e-05,2.1315]
[1776640658789,65.64,73825.63,0.0,0.98076,2e-05,2.11302]
[1776640660804,65.64,73829.82,0.0,0.98083,2e-05,2.10699]
[1776640664834,65.64,73832.71,0.0,0.98087,2e-05,2.10296]
[1776640669866,65.64,73837.75,0.0,0.98095,2e-05,2.09593]
[1776640671883,65.64,73843.21,0.0,0.98103,2e-05,2.08819]
[1776640673894,65.64,73842.66,0.0,0.98102,2e-05,2.08913]
[1776640674907,65.64,73856.56,0.0,0.98124,2e-05,2.06932]
[1776640675908,65.64,73867.19,0.0,0.9814,2e-05,2.05429]
[1776640676926,65.64,73869.78,0.0,0.98144,2e-05,2.05074]
[1776640677932,65.65,73869.87,0.0,0.98144,2e-05,2.05075]
[1776640678934,65.65,73886.6,0.0,0.98169,2e-05,2.02747]
[1776640679941,65.65,73889.43,0.0,0.98173,2e-05,2.02368]
[1776640682963,65.65,73905.67,0.0,0.98197,1e-05,2.00157]
[1776640683974,65.65,73908.52,0.0,0.98202,1e-05,1.99663]
[1776640684974,65.64,73900.69,0.0,0.98191,1e-05,2.00699]
[1776640690012,65.62,73904.97,0.0,0.982,1e-05,1.99878]
[1776640695044,65.62,73912.46,0.0,0.98212,1e-05,1.98731]
[1776640696052,65.61,73919.13,0.0,0.98223,1e-05,1.97741]
[1776640697058,65.61,73925.02,0.0,0.98232,1e-05,1.969]
[1776640698065,65.61,73927.25,0.0,0.98236,1e-05,1.96564]
[1776640701086,65.6,73930.94,0.0,0.98242,1e-05,1.95942]
[1776640702094,65.59,73921.97,0.0,0.98229,1e-05,1.9714]
[1776640703101,65.59,73904.02,0.0,0.98203,1e-05,1.99582]
[1776640708139,65.58,73900.88,0.0,0.982,1e-05,1.9988]
[1776640713673,65.57,73902.47,0.0,0.98207,1e-05,1.9918]
[1776640719215,65.55,73913.39,0.0,0.98225,1e-05,1.97503]
[1776640724250,65.54,73912.35,0.0,0.98225,1e-05,1.97489]
[1776640727271,65.53,73921.03,0.0,0.98239,1e-05,1.96204]
[1776640728279,65.53,73919.45,0.0,0.98237,1e-05,1.96392]
[1776640733813,65.52,73928.0,0.0,0.98251,1e-05,1.95085]
[1776640739356,65.51,73930.08,0.0,0.98256,1e-05,1.94622]
[1776640744391,65.5,73932.46,0.0,0.9826,1e-05,1.94177]
[1776640749425,65.49,73932.74,0.0,0.98262,1e-05,1.94021]
[1776640754460,65.48,73932.46,0.0,0.98263,1e-05,1.93942]
[1776640759495,65.47,73931.71,0.0,0.98263,1e-05,1.9395]
[1776640762536,65.47,73947.1,0.0,0.98286,1e-05,1.91798]
[1776640764024,65.46,73950.69,0.0,0.98291,1e-05,1.91274]
[1776640766545,65.46,73944.27,0.0,0.98283,1e-05,1.92082]
[1776640769568,65.46,73936.95,0.0,0.98272,1e-05,1.93034]
[1776640770574,65.45,73937.46,0.0,0.98273,1e-05,1.92945]
[1776640771579,65.45,73928.32,0.0,0.98263,1e-05,1.93877]
[1776640776615,65.45,73934.82,0.0,0.98273,1e-05,1.92965]
[1776640777622,65.45,73934.91,0.0,0.98272,1e-05,1.92991]
[1776640782658,65.47,73905.92,0.0,0.98228,1e-05,1.97167]
[1776640785679,65.48,73898.16,0.0,0.98215,1e-05,1.98327]
[1776640790716,65.48,73907.49,0.0,0.98228,1e-05,1.97154]
[1776640791722,65.49,73915.54,0.0,0.98239,1e-05,1.96079]
[1776640792729,65.49,73917.69,0.0,0.98242,1e-05,1.95817]
[1776640797763,65.5,73920.5,0.0,0.98245,1e-05,1.95594]
[1776640802798,65.52,73924.95,0.0,0.98249,1e-05,1.95182]
[1776640805820,65.52,73936.55,0.0,0.98265,1e-05,1.93705]
[1776640807833,65.53,73929.47,0.0,0.98254,1e-05,1.94703]
[1776640808842,65.53,73924.42,0.0,0.98247,1e-05,1.95425]
[1776640809848,65.53,73914.82,0.0,0.98232,1e-05,1.96801]
[1776640813877,65.54,73908.66,0.0,0.98221,1e-05,1.97763]
[1776640815892,65.55,73899.17,0.0,0.98207,1e-05,1.99127]
[1776640819919,65.55,73905.36,0.0,0.98215,1e-05,1.98346]
[1776640820926,65.55,73907.98,0.0,0.98219,1e-05,1.9801]
[1776640825967,65.54,73902.52,0.0,0.98213,1e-05,1.98567]
[1776640826972,65.54,73901.93,0.0,0.98212,1e-05,1.98602]
[1776640832014,65.52,73900.39,0.0,0.98215,1e-05,1.98312]
[1776640837047,65.5,73904.11,0.0,0.98223,1e-05,1.97567]
[1776640842082,65.48,73902.8,0.0,0.98223,1e-05,1.9752]
[1776640846110,65.47,73899.26,0.0,0.9822,1e-05,1.97825]
[1776640847117,65.47,73885.59,0.0,0.982,1e-05,1.99673]
[1776640848130,65.46,73892.27,0.0,0.98211,1e-05,1.98696]
[1776640849132,65.46,73892.05,0.0,0.98211,1e-05,1.98678]
[1776640853161,65.44,73887.29,0.0,0.98206,1e-05,1.99143]
[1776640857192,65.43,73893.44,0.0,0.98217,1e-05,1.98096]
[1776640859202,65.43,73903.41,0.0,0.98232,1e-05,1.96721]
[1776640860209,65.43,73909.2,0.0,0.9824,1e-05,1.95926]
[1776640861217,65.43,73909.22,0.0,0.9824,1e-05,1.95923]
[1776640866252,65.43,73902.23,0.0,0.9823,1e-05,1.96883]
[1776640868268,65.43,73896.53,0.0,0.98222,1e-05,1.97669]
[1776640871287,65.43,73892.5,0.0,0.98216,1e-05,1.98226]
[1776640876326,65.44,73892.74,0.0,0.98215,1e-05,1.98299]
[1776640882373,65.46,73892.75,0.0,0.98212,1e-05,1.98613]
[1776640887402,65.46,73893.7,0.0,0.98212,1e-05,1.98533]
[1776640890424,65.46,73898.75,0.0,0.9822,1e-05,1.97835]
[1776640895458,65.46,73901.38,0.0,0.98226,1e-05,1.97203]
[1776640900493,65.46,73903.4,0.0,0.98229,1e-05,1.96925]
[1776640905009,65.46,73896.63,0.0,0.98219,1e-05,1.97859]
[1776640907543,65.46,73885.21,0.0,0.98202,1e-05,1.99441]
[1776640911571,65.46,73893.03,0.0,0.98214,1e-05,1.98356]
[1776640913584,65.46,73877.16,0.0,0.9819,2e-05,2.00562]
[1776640916605,65.46,73870.37,0.0,0.9818,2e-05,2.01512]
[1776640921644,65.47,73868.64,0.0,0.98176,2e-05,2.01894]
[1776640922647,65.48,73859.56,0.0,0.98161,2e-05,2.03215]
[1776640925149,65.48,73847.0,0.0,0.98141,2e-05,2.0508]
[1776640925669,65.49,73847.0,0.0,0.98141,2e-05,2.05121]
[1776640930703,65.5,73842.05,0.0,0.98131,2e-05,2.06027]
[1776640935222,65.51,73832.76,0.0,0.98115,2e-05,2.07514]
[1776640939768,65.53,73828.56,0.0,0.98106,2e-05,2.0833]
[1776640940776,65.53,73822.48,0.0,0.98096,2e-05,2.09245]
[1776640945810,65.55,73819.08,0.0,0.98088,2e-05,2.09935]
[1776640950850,65.56,73820.61,0.0,0.98089,2e-05,2.0991]
[1776640951853,65.57,73826.61,0.0,0.981,2e-05,2.08808]
[1776640952860,65.57,73834.11,0.0,0.98111,2e-05,2.07775]
[1776640957894,65.59,73840.85,0.0,0.9812,2e-05,2.07027]
[1776640960918,65.6,73846.1,0.0,0.98126,2e-05,2.06413]
[1776640965952,65.61,73843.37,0.0,0.9812,2e-05,2.07026]
[1776640970989,65.63,73844.27,0.0,0.98119,2e-05,2.07116]
[1776640976023,65.65,73845.77,0.0,0.98119,2e-05,2.07121]
[1776640980055,65.66,73851.85,0.0,0.98126,2e-05,2.06431]
[1776640981063,65.66,73858.72,0.0,0.98136,2e-05,2.05502]
[1776640983075,65.67,73866.03,0.0,0.98147,2e-05,2.04562]
[1776640988113,65.69,73883.74,0.0,0.98171,2e-05,2.0232]
[1776640992139,65.7,73898.76,0.0,0.98191,2e-05,2.00441]
[1776640997173,65.73,73901.84,0.0,0.98193,1e-05,2.00295]
[1776641002209,65.75,73905.12,0.0,0.98195,1e-05,2.0012]
[1776641006238,65.76,73919.24,0.0,0.98214,1e-05,1.98391]
[1776641007244,65.77,73919.88,0.0,0.98214,1e-05,1.98361]
[1776641012284,65.79,73935.99,0.0,0.98237,1e-05,1.96176]
[1776641013299,65.8,73938.22,0.0,0.98239,1e-05,1.95934]
[1776641014304,65.8,73919.7,0.0,0.98211,1e-05,1.98536]
[1776641015311,65.81,73907.99,0.0,0.98193,1e-05,2.00213]
[1776641016316,65.81,73905.61,0.0,0.98189,1e-05,2.00599]
[1776641019338,65.82,73900.61,0.0,0.9818,2e-05,2.01459]
[1776641022361,65.83,73908.72,0.0,0.9819,1e-05,2.00492]
[1776641023368,65.84,73906.66,0.0,0.98187,2e-05,2.00834]
[1776641024379,65.84,73916.42,0.0,0.98201,1e-05,1.99536]
[1776641025385,65.85,73915.32,0.0,0.98199,1e-05,1.99745]
[1776641026392,65.85,73906.63,0.0,0.98185,2e-05,2.01006]
[1776641027399,65.86,73904.97,0.0,0.98182,2e-05,2.01292]
[1776641032435,65.88,73902.95,0.0,0.98176,2e-05,2.01838]
[1776641036461,65.89,73908.34,0.0,0.98182,2e-05,2.01297]
[1776641040490,65.91,73910.28,0.0,0.98183,2e-05,2.01239]
[1776641045525,65.93,73911.8,0.0,0.98182,2e-05,2.01292]
[1776641050561,65.95,73911.07,0.0,0.98178,2e-05,2.01655]
[1776641054588,65.96,73904.39,0.0,0.98166,2e-05,2.02791]
[1776641059623,65.98,73903.13,0.0,0.98161,2e-05,2.03213]
[1776641064659,66.0,73904.03,0.0,0.9816,2e-05,2.03327]
[1776641066152,66.0,73879.64,0.0,0.98122,2e-05,2.0681]
[1776641067681,66.01,73874.86,0.0,0.98114,2e-05,2.07579]
[1776641072717,66.03,73871.76,0.0,0.9811,2e-05,2.07944]
[1776641077752,66.04,73868.94,0.0,0.98103,2e-05,2.08548]
[1776641082787,66.06,73872.0,0.0,0.98106,2e-05,2.08314]
[1776641084803,66.06,73877.47,0.0,0.98113,2e-05,2.07619]
[1776641087824,66.07,73880.05,0.0,0.98116,2e-05,2.07382]
[1776641092863,66.09,73875.93,0.0,0.98107,2e-05,2.08181]
[1776641096363,66.1,73865.14,0.0,0.98089,2e-05,2.0989]
[1776641101923,66.12,73864.51,0.0,0.98085,2e-05,2.10179]
[1776641106440,66.13,73872.51,0.0,0.98096,2e-05,2.09228]
[1776641106958,66.13,73872.51,0.0,0.98095,2e-05,2.09269]
[1776641111994,66.15,73876.34,0.0,0.98099,2e-05,2.08932]
[1776641117028,66.16,73878.31,0.0,0.981,2e-05,2.08857]
[1776641120049,66.17,73883.64,0.0,0.98107,2e-05,2.08222]
[1776641123070,66.18,73874.46,0.0,0.98091,2e-05,2.09653]
[1776641128105,66.2,73872.5,0.0,0.98086,2e-05,2.10127]
[1776641133141,66.21,73872.65,0.0,0.98087,2e-05,2.10019]
[1776641138175,66.23,73873.49,0.0,0.98086,2e-05,2.10094]
[1776641143210,66.24,73872.67,0.0,0.98083,2e-05,2.10405]
[1776641148246,66.26,73872.74,0.0,0.98081,2e-05,2.10587]
[1776641153281,66.27,73875.42,0.0,0.98083,2e-05,2.10393]
[1776641156301,66.28,73883.25,0.0,0.98094,2e-05,2.09392]
[1776641157308,66.28,73888.52,0.0,0.98102,2e-05,2.08683]
[1776641162346,66.3,73895.53,0.0,0.9811,2e-05,2.07894]
[1776641163351,66.3,73902.19,0.0,0.9812,2e-05,2.06995]
[1776641168386,66.32,73904.01,0.0,0.98121,2e-05,2.06955]
[1776641169393,66.32,73909.96,0.0,0.98129,2e-05,2.0616]
[1776641170399,66.32,73909.75,0.0,0.98128,2e-05,2.06234]
[1776641175435,66.34,73915.16,0.0,0.98134,2e-05,2.05698]
[1776641180470,66.36,73915.04,0.0,0.98132,2e-05,2.05937]
[1776641185505,66.36,73914.44,0.0,0.9813,2e-05,2.06065]
[1776641190541,66.36,73915.28,0.0,0.98132,2e-05,2.05947]
[1776641195575,66.36,73911.18,0.0,0.98128,2e-05,2.06247]
[1776641200609,66.36,73909.35,0.0,0.98124,2e-05,2.06547]
[1776641205648,66.38,73917.89,0.0,0.98135,2e-05,2.0556]
[1776641206652,66.38,73926.44,0.0,0.98148,2e-05,2.04406]
[1776641207658,66.39,73930.69,0.0,0.98154,2e-05,2.03859]
[1776641209675,66.39,73935.29,0.0,0.9816,2e-05,2.03313]
[1776641214710,66.41,73938.64,0.0,0.98162,2e-05,2.0307]
[1776641218736,66.42,73930.83,0.0,0.98149,2e-05,2.04317]
[1776641219744,66.43,73925.52,0.0,0.9814,2e-05,2.05095]
[1776641220750,66.43,73923.73,0.0,0.98137,2e-05,2.0538]
[1776641225788,66.44,73924.68,0.0,0.98137,2e-05,2.05429]
[1776641230820,66.46,73926.55,0.0,0.98138,2e-05,2.05361]
[1776641235855,66.47,73926.3,0.0,0.98135,2e-05,2.05583]
[1776641237360,66.48,73914.04,0.0,0.98116,2e-05,2.0738]
[1776641238879,66.48,73911.51,0.0,0.98111,2e-05,2.0777]
[1776641241898,66.49,73911.22,0.0,0.9811,2e-05,2.07908]
[1776641242905,66.49,73919.52,0.0,0.98122,2e-05,2.06769]
[1776641243912,66.49,73921.76,0.0,0.98125,2e-05,2.06487]
[1776641247431,66.5,73911.21,0.0,0.98108,2e-05,2.08106]
[1776641252980,66.51,73911.56,0.0,0.98109,2e-05,2.07931]
[1776641258016,66.52,73910.23,0.0,0.98106,2e-05,2.08273]
[1776641263050,66.54,73909.18,0.0,0.98102,2e-05,2.08574]
[1776641268086,66.55,73908.98,0.0,0.981,2e-05,2.08783]
[1776641273122,66.56,73909.09,0.0,0.98099,2e-05,2.0892]
[1776641274128,66.56,73916.62,0.0,0.9811,2e-05,2.07887]
[1776641277640,66.57,73925.59,0.0,0.98123,2e-05,2.0672]
[1776641278156,66.57,73925.59,0.0,0.98122,2e-05,2.06754]
[1776641283191,66.59,73920.32,0.0,0.98112,2e-05,2.07662]
[1776641284197,66.59,73911.82,0.0,0.98099,2e-05,2.08893]
[1776641289232,66.6,73908.56,0.0,0.98092,2e-05,2.095]
[1776641294268,66.61,73909.22,0.0,0.98092,2e-05,2.09552]
[1776641296284,66.62,73915.56,0.0,0.98101,2e-05,2.08714]
[1776641297783,66.62,73921.97,0.0,0.9811,2e-05,2.07839]
[1776641301316,66.63,73925.69,0.0,0.98115,2e-05,2.07445]
[1776641307358,66.64,73924.32,0.0,0.98111,2e-05,2.07827]
[1776641312394,66.65,73925.77,0.0,0.98114,2e-05,2.075]
[1776641317431,66.67,73925.55,0.0,0.98112,2e-05,2.07688]
[1776641318436,66.67,73932.38,0.0,0.98122,2e-05,2.06761]
[1776641323470,66.68,73933.14,0.0,0.98121,2e-05,2.06819]
[1776641324477,66.68,73925.53,0.0,0.98109,2e-05,2.07921]
[1776641325483,66.69,73920.38,0.0,0.98101,2e-05,2.08678]
[1776641330519,66.7,73916.08,0.0,0.98093,2e-05,2.09433]
[1776641333541,66.7,73927.44,0.0,0.98109,2e-05,2.07914]
[1776641334548,66.71,73929.14,0.0,0.98112,2e-05,2.07707]
[1776641339584,66.72,73930.0,0.0,0.98111,2e-05,2.07745]
[1776641342604,66.72,73930.9,0.0,0.98112,2e-05,2.07712]
[1776641344620,66.73,73916.96,0.0,0.98089,2e-05,2.09741]
[1776641345626,66.73,73916.87,0.0,0.98089,2e-05,2.09781]
[1776641348651,66.74,73908.01,0.0,0.98074,2e-05,2.11121]
[1776641353682,66.75,73904.0,0.0,0.98067,2e-05,2.11817]
[1776641357713,66.75,73894.14,0.0,0.9805,2e-05,2.13328]
[1776641358718,66.76,73894.95,0.0,0.98051,2e-05,2.13233]
[1776641363753,66.76,73890.73,0.0,0.98043,2e-05,2.1395]
[1776641364760,66.77,73891.12,0.0,0.98044,2e-05,2.13914]
[1776641365766,66.77,73884.34,0.0,0.98033,2e-05,2.14911]
[1776641366773,66.77,73883.87,0.0,0.98032,2e-05,2.14998]
[1776641370801,66.77,73876.74,0.0,0.9802,2e-05,2.16101]
[1776641371809,66.77,73873.39,0.0,0.98017,2e-05,2.16318]
[1776641374830,66.78,73878.89,0.0,0.98025,2e-05,2.15569]
[1776641376844,66.78,73896.88,0.0,0.98053,2e-05,2.13011]
[1776641377850,66.78,73898.12,0.0,0.98055,2e-05,2.12855]
[1776641382886,66.79,73900.28,0.0,0.98057,2e-05,2.12654]
[1776641388414,66.8,73900.68,0.0,0.98056,2e-05,2.12729]
[1776641394969,66.81,73895.51,0.0,0.98047,2e-05,2.13601]
[1776641400047,66.82,73895.14,0.0,0.98045,2e-05,2.13761]
[1776641402026,66.82,73902.57,0.0,0.98056,2e-05,2.12739]
[1776641403031,66.82,73907.4,0.0,0.98064,2e-05,2.12071]
[1776641404038,66.83,73908.31,0.0,0.98065,2e-05,2.11966]
[1776641408554,66.83,73913.43,0.0,0.98071,2e-05,2.11363]
[1776641410081,66.84,73923.38,0.0,0.98087,2e-05,2.09976]
[1776641411092,66.84,73927.36,0.0,0.98092,2e-05,2.09442]
[1776641414109,66.85,73929.04,0.0,0.98094,2e-05,2.09294]
[1776641418627,66.86,73935.64,0.0,0.98103,2e-05,2.08518]
[1776641421159,66.86,73953.52,0.0,0.98129,2e-05,2.06074]
[1776641422170,66.87,73954.09,0.0,0.9813,2e-05,2.06031]
[1776641423172,66.87,73945.73,0.0,0.98116,2e-05,2.07237]
[1776641424181,66.87,73950.34,0.0,0.98123,2e-05,2.06626]
[1776641426194,66.88,73957.21,0.0,0.98133,2e-05,2.05737]
[1776641427201,66.88,73960.17,0.0,0.98137,2e-05,2.05362]
[1776641432240,66.89,73958.25,0.0,0.98134,2e-05,2.05541]
[1776641437270,66.91,73947.16,0.0,0.98116,2e-05,2.07279]
[1776641442305,66.92,73946.19,0.0,0.98112,2e-05,2.07597]
[1776641447343,66.94,73943.92,0.0,0.98106,2e-05,2.0813]
[1776641451368,66.95,73925.09,0.0,0.98076,2e-05,2.10896]
[1776641452376,66.95,73921.78,0.0,0.9807,2e-05,2.11428]
[1776641457412,66.96,73926.72,0.0,0.98076,2e-05,2.10875]
[1776641462446,66.97,73927.12,0.0,0.98075,2e-05,2.10966]
[1776641467483,66.98,73930.79,0.0,0.9808,2e-05,2.1059]
[1776641469497,66.99,73924.36,0.0,0.98069,2e-05,2.11557]
[1776641474530,67.0,73927.44,0.0,0.98072,2e-05,2.11251]
[1776641475537,67.0,73919.84,0.0,0.9806,2e-05,2.12356]
[1776641480572,67.01,73918.21,0.0,0.98056,2e-05,2.12705]
[1776641481580,67.01,73910.57,0.0,0.98044,2e-05,2.13819]
[1776641484601,67.01,73919.41,0.0,0.98057,2e-05,2.12619]
[1776641486615,67.02,73914.84,0.0,0.9805,2e-05,2.13315]
[1776641490643,67.02,73910.13,0.0,0.98042,2e-05,2.14071]
[1776641491649,67.03,73897.99,0.0,0.98025,2e-05,2.1555]
[1776641496685,67.03,73900.97,0.0,0.98028,2e-05,2.15204]
[1776641501719,67.04,73900.45,0.0,0.98027,2e-05,2.15363]
[1776641505747,67.04,73895.1,0.0,0.98018,2e-05,2.16198]
[1776641506754,67.04,73889.09,0.0,0.98008,2e-05,2.17081]
[1776641508768,67.05,73880.73,0.0,0.97994,2e-05,2.18323]
[1776641509775,67.05,73874.09,0.0,0.97983,2e-05,2.19303]
[1776641510783,67.05,73859.8,0.0,0.9796,2e-05,2.21409]
[1776641511789,67.05,73858.77,0.0,0.97958,2e-05,2.21567]
[1776641516835,67.05,73853.18,0.0,0.97949,2e-05,2.22424]
[1776641517832,67.05,73847.94,0.0,0.9794,2e-05,2.23203]
[1776641522868,67.05,73857.75,0.0,0.97956,2e-05,2.21768]
[1776641523874,67.05,73861.49,0.0,0.97962,2e-05,2.21223]
[1776641525888,67.05,73866.47,0.0,0.9797,2e-05,2.20504]
[1776641526898,67.05,73876.13,0.0,0.97986,2e-05,2.19097]
[1776641527904,67.05,73878.1,0.0,0.97989,2e-05,2.1882]
[1776641530923,67.06,73883.36,0.0,0.97997,2e-05,2.18085]
[1776641531930,67.06,73875.74,0.0,0.97984,2e-05,2.19208]
[1776641532969,67.06,73859.44,0.0,0.97958,2e-05,2.21609]
[1776641533950,67.06,73858.74,0.0,0.97956,2e-05,2.2172]
[1776641534957,67.06,73845.68,0.0,0.97935,2e-05,2.23658]
[1776641535964,67.06,73843.54,0.0,0.97931,2e-05,2.23978]
[1776641541001,67.06,73843.86,0.0,0.97932,2e-05,2.23944]
[1776641543016,67.06,73849.6,0.0,0.97941,2e-05,2.231]
[1776641545029,67.06,73854.81,0.0,0.9795,2e-05,2.2234]
[1776641546039,67.06,73864.38,0.0,0.97965,2e-05,2.20936]
[1776641547044,67.06,73864.71,0.0,0.97966,2e-05,2.20896]
[1776641548050,67.06,73856.47,0.0,0.97952,2e-05,2.22119]
[1776641549057,67.06,73853.94,0.0,0.97948,2e-05,2.225]
[1776641554095,67.07,73858.85,0.0,0.97958,2e-05,2.21522]
[1776641555102,67.07,73863.24,0.0,0.97965,2e-05,2.20887]
[1776641558122,67.07,73865.37,0.0,0.97968,2e-05,2.20607]
[1776641563155,67.07,73862.41,0.0,0.97963,2e-05,2.211]
[1776641565172,67.08,73854.4,0.0,0.97949,2e-05,2.22301]
[1776641566186,67.08,73848.94,0.0,0.9794,2e-05,2.23116]
[1776641568194,67.08,73840.04,0.0,0.97925,2e-05,2.24451]
[1776641569693,67.08,73839.07,0.0,0.97924,2e-05,2.24601]
[1776641572225,67.08,73844.44,0.0,0.97933,2e-05,2.23817]
[1776641573238,67.08,73849.35,0.0,0.97941,2e-05,2.23096]
[1776641576259,67.08,73858.5,0.0,0.97955,2e-05,2.21766]
[1776641578273,67.08,73861.75,0.0,0.9796,2e-05,2.21306]
[1776641583311,67.09,73860.7,0.0,0.97958,2e-05,2.21508]
[1776641586328,67.09,73868.39,0.0,0.9797,2e-05,2.20406]
[1776641589837,67.09,73870.85,0.0,0.97974,2e-05,2.20089]
[1776641595392,67.1,73867.61,0.0,0.97968,2e-05,2.20617]
[1776641597416,67.1,73873.45,0.0,0.97977,2e-05,2.1978]
[1776641599907,67.1,73875.67,0.0,0.97981,2e-05,2.19488]
[1776641605467,67.1,73883.04,0.0,0.97992,2e-05,2.18468]
[1776641606474,67.1,73890.39,0.0,0.98004,2e-05,2.17412]
[1776641607480,67.1,73893.96,0.0,0.98009,2e-05,2.16908]
[1776641608487,67.11,73902.81,0.0,0.98023,2e-05,2.15644]
[1776641609978,67.11,73878.54,0.0,0.97984,2e-05,2.19193]
[1776641612515,67.11,73874.62,0.0,0.9798,2e-05,2.19507]
[1776641617551,67.11,73864.1,0.0,0.97962,2e-05,2.21092]
[1776641622585,67.12,73865.62,0.0,0.97964,2e-05,2.20903]
[1776641627622,67.12,73864.22,0.0,0.97962,2e-05,2.21144]
[1776641633663,67.12,73860.62,0.0,0.97955,2e-05,2.21711]
[1776641635677,67.12,73873.04,0.0,0.97975,2e-05,2.19903]
[1776641636684,67.12,73879.96,0.0,0.97987,2e-05,2.18903]
[1776641641723,67.13,73883.16,0.0,0.97991,2e-05,2.18495]
[1776641643736,67.13,73877.87,0.0,0.97982,2e-05,2.19289]
[1776641645749,67.13,73870.39,0.0,0.9797,2e-05,2.204]
[1776641647764,67.13,73850.19,0.0,0.97937,2e-05,2.23388]
[1776641652799,67.13,73850.96,0.0,0.97938,2e-05,2.23293]
[1776641657834,67.13,73843.53,0.0,0.97925,2e-05,2.24417]
[1776641658843,67.13,73833.98,0.0,0.97909,2e-05,2.2584]
[1776641659847,67.13,73827.93,0.0,0.97899,2e-05,2.26744]
[1776641664883,67.13,73834.87,0.0,0.97911,2e-05,2.25702]
[1776641665890,67.13,73840.09,0.0,0.9792,2e-05,2.24925]
[1776641669918,67.13,73846.36,0.0,0.9793,2e-05,2.24002]
[1776641674952,67.14,73850.06,0.0,0.97938,2e-05,2.23179]
[1776641679987,67.14,73851.83,0.0,0.97941,2e-05,2.22936]
[1776641686029,67.14,73853.41,0.0,0.97943,2e-05,2.22726]
[1776641690060,67.14,73869.27,0.0,0.97969,2e-05,2.20408]
[1776641691071,67.14,73872.41,0.0,0.97974,2e-05,2.19956]
[1776641694087,67.14,73875.87,0.0,0.9798,2e-05,2.19476]
[1776641699121,67.15,73880.06,0.0,0.97986,2e-05,2.18914]
[1776641704156,67.15,73878.04,0.0,0.97982,2e-05,2.19259]
[1776641709195,67.15,73878.39,0.0,0.97982,2e-05,2.19257]
[1776641711207,67.16,73867.47,0.0,0.97964,2e-05,2.20875]
[1776641712215,67.16,73856.05,0.0,0.97945,2e-05,2.22564]
[1776641713222,67.16,73846.42,0.0,0.97929,2e-05,2.23994]
[1776641714230,67.16,73840.77,0.0,0.9792,2e-05,2.24836]
[1776641716242,67.16,73837.37,0.0,0.97914,2e-05,2.25343]
[1776641721281,67.16,73838.93,0.0,0.97917,2e-05,2.25113]
[1776641724298,67.16,73846.36,0.0,0.97929,2e-05,2.24012]
[1776641727319,67.16,73849.77,0.0,0.97935,2e-05,2.23516]
[1776641732357,67.16,73855.94,0.0,0.97947,2e-05,2.22328]
[1776641737390,67.16,73852.98,0.0,0.97942,2e-05,2.22788]
[1776641742426,67.16,73852.71,0.0,0.97941,2e-05,2.22849]
[1776641745451,67.16,73869.27,0.0,0.97968,2e-05,2.20425]
[1776641746456,67.16,73870.18,0.0,0.9797,2e-05,2.203]
[1776641749481,67.17,73880.76,0.0,0.97987,2e-05,2.1878]
[1776641750979,67.17,73880.9,0.0,0.97987,2e-05,2.18782]
[1776641753510,67.17,73886.13,0.0,0.97995,2e-05,2.18042]
[1776641755524,67.17,73874.01,0.0,0.97975,2e-05,2.1983]
[1776641756548,67.17,73868.88,0.0,0.97967,2e-05,2.2059]
[1776641757557,67.17,73874.39,0.0,0.97975,2e-05,2.1979]
[1776641759553,67.17,73880.05,0.0,0.97984,2e-05,2.18983]
[1776641764591,67.18,73883.76,0.0,0.9799,2e-05,2.18493]
[1776641766604,67.18,73891.97,0.0,0.98003,2e-05,2.17321]
[1776641767610,67.18,73903.06,0.0,0.9802,2e-05,2.15731]
[1776641768616,67.18,73902.58,0.0,0.98019,2e-05,2.15815]
[1776641771131,67.18,73911.99,0.0,0.98034,2e-05,2.14509]
[1776641773652,67.19,73918.47,0.0,0.98044,2e-05,2.13617]
[1776641775665,67.19,73911.01,0.0,0.98032,2e-05,2.14724]
[1776641777680,67.19,73908.79,0.0,0.98028,2e-05,2.15078]
[1776641782716,67.2,73910.41,0.0,0.98029,2e-05,2.14952]
[1776641786743,67.21,73915.0,0.0,0.98035,2e-05,2.1437]
[1776641789764,67.21,73922.62,0.0,0.98047,2e-05,2.13341]
[1776641791274,67.21,73931.19,0.0,0.98062,2e-05,2.11861]
[1776641794802,67.22,73935.93,0.0,0.98069,2e-05,2.11284]
[1776641799836,67.23,73937.13,0.0,0.98069,2e-05,2.1124]
[1776641801344,67.23,73932.18,0.0,0.98061,2e-05,2.11965]
[1776641803865,67.24,73943.88,0.0,0.98079,2e-05,2.10381]
[1776641804870,67.24,73938.3,0.0,0.9807,2e-05,2.11196]
[1776641809905,67.25,73935.15,0.0,0.98064,2e-05,2.11764]
[1776641814941,67.26,73936.19,0.0,0.98064,2e-05,2.11736]
[1776641818968,67.27,73942.28,0.0,0.98072,2e-05,2.10997]
[1776641824003,67.28,73937.91,0.0,0.98064,2e-05,2.11776]
[1776641827024,67.29,73932.54,0.0,0.98054,2e-05,2.12628]
[1776641829038,67.29,73938.43,0.0,0.98063,2e-05,2.1185]
[1776641834073,67.3,73944.3,0.0,0.9807,2e-05,2.11173]
[1776641840115,67.32,73946.75,0.0,0.98072,2e-05,2.11013]
[1776641845152,67.33,73951.87,0.0,0.98078,2e-05,2.10443]
[1776641846161,67.33,73959.93,0.0,0.9809,2e-05,2.09339]
[1776641847166,67.33,73964.7,0.0,0.98097,2e-05,2.08704]
[1776641848193,67.33,73964.9,0.0,0.98097,2e-05,2.0871]
[1776641850188,67.34,73954.22,0.0,0.9808,2e-05,2.10281]
[1776641852204,67.35,73952.59,0.0,0.98079,2e-05,2.10294]
[1776641857236,67.36,73951.16,0.0,0.98075,2e-05,2.10662]
[1776641859251,67.36,73957.26,0.0,0.98084,2e-05,2.09867]
[1776641860258,67.37,73956.63,0.0,0.98083,2e-05,2.0999]
[1776641864287,67.38,73963.86,0.0,0.98092,2e-05,2.09114]
[1776641869320,67.39,73958.65,0.0,0.98082,2e-05,2.10024]
[1776641872341,67.4,73952.25,0.0,0.98071,2e-05,2.11029]
[1776641878385,67.41,73948.5,0.0,0.98063,2e-05,2.11758]
[1776641884424,67.43,73949.02,0.0,0.98062,2e-05,2.11879]
[1776641889461,67.44,73949.89,0.0,0.98062,2e-05,2.11916]
[1776641894500,67.45,73954.24,0.0,0.98067,2e-05,2.11462]
[1776641897522,67.46,73918.41,0.0,0.98009,2e-05,2.16673]
[1776641898526,67.46,73913.4,0.0,0.98001,2e-05,2.17421]
[1776641903563,67.47,73911.13,0.0,0.97996,2e-05,2.17866]
[1776641904569,67.47,73905.59,0.0,0.97987,2e-05,2.18691]
[1776641905576,67.47,73893.58,0.0,0.97968,2e-05,2.20459]
[1776641906582,67.47,73893.34,0.0,0.97967,2e-05,2.20512]
[1776641911615,67.48,73890.32,0.0,0.97964,2e-05,2.20751]
[1776641916654,67.49,73890.48,0.0,0.97963,2e-05,2.20812]
[1776641917658,67.49,73874.19,0.0,0.97936,2e-05,2.23218]
[1776641919674,67.49,73875.95,0.0,0.97939,2e-05,2.22984]
[1776641924708,67.5,73878.99,0.0,0.97943,2e-05,2.22598]
[1776641929745,67.5,73872.22,0.0,0.97931,2e-05,2.23656]
[1776641932264,67.5,73868.46,0.0,0.97925,2e-05,2.24239]
[1776641934778,67.5,73858.5,0.0,0.97908,2e-05,2.25732]
[1776641936793,67.5,73854.49,0.0,0.97901,2e-05,2.2634]
[1776641939814,67.5,73849.39,0.0,0.97893,2e-05,2.27116]
[1776641942336,67.51,73854.52,0.0,0.97901,2e-05,2.2636]
[1776641943861,67.51,73861.41,0.0,0.97913,2e-05,2.25346]
[1776641944875,67.51,73869.49,0.0,0.97926,2e-05,2.24158]
[1776641945882,67.51,73867.34,0.0,0.97922,2e-05,2.24485]
[1776641947882,67.51,73865.05,0.0,0.97918,2e-05,2.24841]
[1776641952411,67.51,73871.23,0.0,0.97928,2e-05,2.23969]
[1776641957953,67.52,73875.4,0.0,0.97934,2e-05,2.234]
[1776641962481,67.52,73898.71,0.0,0.97972,2e-05,2.20039]
[1776641963995,67.52,73897.93,0.0,0.9797,2e-05,2.20168]
[1776641968024,67.53,73891.65,0.0,0.97959,2e-05,2.21146]
[1776641969030,67.53,73891.38,0.0,0.97959,2e-05,2.21199]
[1776641974067,67.53,73872.84,0.0,0.9793,2e-05,2.23697]
[1776641975073,67.53,73871.61,0.0,0.97928,2e-05,2.23888]
[1776641978094,67.53,73883.19,0.0,0.97947,2e-05,2.2221]
[1776641979101,67.53,73884.97,0.0,0.9795,2e-05,2.2196]
[1776641984136,67.54,73884.34,0.0,0.97948,2e-05,2.22122]
[1776641989171,67.54,73887.16,0.0,0.97952,2e-05,2.21764]
[1776641994206,67.55,73887.18,0.0,0.97951,2e-05,2.21816]
[1776641999241,67.55,73888.68,0.0,0.97953,2e-05,2.21652]
[1776642003286,67.56,73899.3,0.0,0.9797,2e-05,2.20147]
[1776642005291,67.56,73903.17,0.0,0.97976,2e-05,2.19613]
[1776642006290,67.56,73896.38,0.0,0.97965,2e-05,2.20614]
[1776642011327,67.56,73885.75,0.0,0.97947,2e-05,2.22233]
[1776642012331,67.56,73885.28,0.0,0.97946,2e-05,2.22313]
[1776642017368,67.57,73882.94,0.0,0.97942,2e-05,2.22709]
[1776642020391,67.57,73850.17,0.0,0.97887,2e-05,2.27583]
[1776642021401,67.57,73839.23,0.0,0.97869,2e-05,2.29233]
[1776642022406,67.57,73848.91,0.0,0.97885,2e-05,2.27782]
[1776642023416,67.57,73846.93,0.0,0.97882,2e-05,2.2808]
[1776642024428,67.57,73841.0,0.0,0.97872,2e-05,2.2897]
[1776642025438,67.57,73846.5,0.0,0.97881,2e-05,2.28146]
[1776642026438,67.57,73848.8,0.0,0.97885,2e-05,2.27804]
[1776642027452,67.57,73857.19,0.0,0.97899,2e-05,2.26555]
[1776642028451,67.57,73861.09,0.0,0.97905,2e-05,2.25979]
[1776642029461,67.57,73854.58,0.0,0.97894,2e-05,2.26954]
[1776642030465,67.57,73853.6,0.0,0.97892,2e-05,2.27104]
[1776642032985,67.57,73861.86,0.0,0.97909,2e-05,2.25593]
[1776642034493,67.57,73861.86,0.0,0.97909,2e-05,2.256]
[1776642039529,67.58,73859.66,0.0,0.97905,2e-05,2.25964]
[1776642044563,67.58,73863.14,0.0,0.9791,2e-05,2.25488]
[1776642050610,67.58,73867.36,0.0,0.97916,2e-05,2.24911]
[1776642055647,67.59,73870.58,0.0,0.97921,2e-05,2.24484]
[1776642058666,67.59,73878.07,0.0,0.97933,2e-05,2.23405]
[1776642063698,67.59,73878.97,0.0,0.97934,2e-05,2.2332]
[1776642066719,67.59,73873.17,0.0,0.97924,2e-05,2.24202]
[1776642069739,67.6,73882.4,0.0,0.97939,2e-05,2.22868]
[1776642074776,67.6,73870.41,0.0,0.97919,2e-05,2.24686]
[1776642075786,67.6,73863.12,0.0,0.97907,2e-05,2.25772]
[1776642080819,67.6,73857.48,0.0,0.97897,2e-05,2.26641]
[1776642084845,67.6,73851.99,0.0,0.97888,2e-05,2.27479]
[1776642089880,67.61,73851.72,0.0,0.97887,2e-05,2.27545]
[1776642095922,67.61,73848.2,0.0,0.97883,2e-05,2.27804]
[1776642100958,67.61,73846.33,0.0,0.9788,2e-05,2.28107]
[1776642103486,67.61,73851.85,0.0,0.97889,2e-05,2.27295]
[1776642108012,67.61,73855.06,0.0,0.97894,2e-05,2.26851]
[1776642109013,67.61,73861.44,0.0,0.97905,2e-05,2.25912]
[1776642114051,67.62,73866.0,0.0,0.97912,2e-05,2.25283]
[1776642117070,67.62,73860.81,0.0,0.97903,2e-05,2.2608]
[1776642121101,67.62,73866.04,0.0,0.97911,2e-05,2.2534]
[1776642122106,67.62,73871.2,0.0,0.97919,2e-05,2.24587]
[1776642127141,67.63,73872.31,0.0,0.97921,2e-05,2.24476]
[1776642132200,67.63,73875.71,0.0,0.97926,2e-05,2.24028]
[1776642135210,67.63,73870.31,0.0,0.97916,2e-05,2.24856]
[1776642137223,67.63,73876.09,0.0,0.97926,2e-05,2.24021]
[1776642142259,67.64,73879.34,0.0,0.9793,2e-05,2.23594]
[1776642147294,67.64,73886.71,0.0,0.97942,2e-05,2.22567]
[1776642152330,67.65,73888.29,0.0,0.97946,2e-05,2.22105]
[1776642160388,67.65,73887.08,0.0,0.97943,2e-05,2.22382]
[1776642165423,67.66,73884.06,0.0,0.97938,2e-05,2.22886]
[1776642170459,67.66,73883.62,0.0,0.97936,2e-05,2.23009]
[1776642175493,67.67,73882.11,0.0,0.97933,2e-05,2.2329]
[1776642180531,67.67,73881.36,0.0,0.97931,2e-05,2.23458]
[1776642185563,67.68,73883.31,0.0,0.97934,2e-05,2.2323]
[1776642190601,67.68,73880.83,0.0,0.97929,2e-05,2.23648]
[1776642191612,67.68,73866.44,0.0,0.97905,2e-05,2.25784]
[1776642192628,67.68,73872.47,0.0,0.97915,2e-05,2.24897]
[1776642193625,67.68,73872.58,0.0,0.97915,2e-05,2.24888]
[1776642195634,67.68,73840.22,0.0,0.97861,2e-05,2.29727]
[1776642196642,67.68,73846.01,0.0,0.97871,2e-05,2.28858]
[1776642197648,67.68,73851.34,0.0,0.9788,2e-05,2.28061]
[1776642198654,67.68,73850.89,0.0,0.97879,2e-05,2.28131]
[1776642200668,67.68,73857.86,0.0,0.97891,2e-05,2.27096]
[1776642201677,67.68,73864.31,0.0,0.97901,2e-05,2.26142]
[1776642202684,67.68,73869.76,0.0,0.9791,2e-05,2.2534]
[1776642206711,67.69,73883.13,0.0,0.97932,2e-05,2.23397]
[1776642207717,67.69,73890.44,0.0,0.97944,2e-05,2.22334]
[1776642208727,67.69,73887.99,0.0,0.9794,2e-05,2.22706]
[1776642211745,67.69,73882.37,0.0,0.97933,2e-05,2.23273]
[1776642215773,67.69,73882.16,0.0,0.97932,2e-05,2.23354]
[1776642220809,67.7,73884.05,0.0,0.97934,2e-05,2.23126]
[1776642225844,67.7,73884.42,0.0,0.97935,2e-05,2.23121]
[1776642230879,67.71,73887.37,0.0,0.97939,2e-05,2.22739]
[1776642232892,67.71,73876.9,0.0,0.97921,2e-05,2.24296]
[1776642237927,67.71,73877.62,0.0,0.97922,2e-05,2.24227]
[1776642240949,67.71,73871.92,0.0,0.97913,2e-05,2.25089]
[1776642241956,67.71,73878.56,0.0,0.97923,2e-05,2.24117]
[1776642242962,67.71,73883.84,0.0,0.97932,2e-05,2.23349]
[1776642245986,67.71,73891.16,0.0,0.97944,2e-05,2.22306]
[1776642246990,67.72,73904.66,0.0,0.97965,2e-05,2.20349]
[1776642251018,67.72,73909.79,0.0,0.97973,2e-05,2.19664]
[1776642256053,67.73,73905.16,0.0,0.97965,2e-05,2.2042]
[1776642261088,67.73,73903.92,0.0,0.97962,2e-05,2.20679]
[1776642266123,67.74,73904.36,0.0,0.97962,2e-05,2.2069]
[1776642270152,67.74,73909.99,0.0,0.9797,2e-05,2.19937]
[1776642275187,67.75,73908.93,0.0,0.9797,2e-05,2.19887]
[1776642281228,67.76,73907.97,0.0,0.97967,2e-05,2.20133]
[1776642286265,67.76,73906.87,0.0,0.97965,2e-05,2.2038]
[1776642294842,67.77,73905.87,0.0,0.97961,2e-05,2.20661]
[1776642297341,67.78,73896.69,0.0,0.97946,2e-05,2.22049]
[1776642299356,67.78,73889.31,0.0,0.97934,2e-05,2.23156]
[1776642300362,67.78,73902.07,0.0,0.97954,2e-05,2.21304]
[1776642304912,67.8,73886.02,0.0,0.97926,2e-05,2.23867]
[1776642308420,67.8,73878.95,0.0,0.97914,2e-05,2.24941]
[1776642309424,67.8,73873.99,0.0,0.97906,2e-05,2.25683]
[1776642314982,67.8,73875.02,0.0,0.97907,2e-05,2.25578]
[1776642320512,67.81,73864.41,0.0,0.97889,2e-05,2.27187]
[1776642325548,67.81,73867.96,0.0,0.97894,2e-05,2.26685]
[1776642327561,67.81,73858.23,0.0,0.97878,2e-05,2.28143]
[1776642332596,67.81,73862.85,0.0,0.97888,2e-05,2.2718]
[1776642337631,67.81,73857.23,0.0,0.97878,2e-05,2.28043]
[1776642340671,67.81,73852.06,0.0,0.9787,2e-05,2.28825]
[1776642342670,67.81,73843.74,0.0,0.97856,2e-05,2.30078]
[1776642343678,67.81,73846.6,0.0,0.9786,2e-05,2.29649]
[1776642345696,67.81,73851.25,0.0,0.97868,2e-05,2.28956]
[1776642350728,67.81,73850.93,0.0,0.97867,2e-05,2.29015]
[1776642355763,67.81,73846.1,0.0,0.97859,2e-05,2.29746]
[1776642360797,67.81,73843.0,0.0,0.97854,2e-05,2.30216]
[1776642362812,67.81,73852.41,0.0,0.9787,2e-05,2.28806]
[1776642363820,67.82,73854.35,0.0,0.97873,2e-05,2.28519]
[1776642365836,67.82,73863.92,0.0,0.97889,2e-05,2.27099]
[1776642366841,67.82,73869.48,0.0,0.97898,2e-05,2.26279]
[1776642367848,67.82,73859.39,0.0,0.97881,2e-05,2.27786]
[1776642368855,67.82,73860.42,0.0,0.97883,2e-05,2.27637]
[1776642373889,67.82,73861.27,0.0,0.97884,2e-05,2.27533]
[1776642378925,67.82,73862.32,0.0,0.97886,2e-05,2.274]
[1776642383963,67.82,73863.36,0.0,0.97887,2e-05,2.2727]
[1776642385976,67.82,73872.68,0.0,0.97902,2e-05,2.25898]
[1776642386984,67.82,73873.56,0.0,0.97904,2e-05,2.25775]
[1776642392019,67.83,73876.6,0.0,0.97911,2e-05,2.25071]
[1776642397054,67.83,73876.5,0.0,0.9791,2e-05,2.25132]
[1776642402094,67.83,73870.91,0.0,0.97901,2e-05,2.26005]
[1776642403100,67.83,73877.96,0.0,0.97912,2e-05,2.2497]
[1776642404110,67.83,73877.78,0.0,0.97912,2e-05,2.25006]
[1776642409144,67.84,73875.63,0.0,0.97908,2e-05,2.25369]
[1776642414177,67.84,73875.77,0.0,0.97907,2e-05,2.25392]
[1776642421226,67.85,73875.67,0.0,0.97907,2e-05,2.25468]
[1776642425254,67.85,73876.49,0.0,0.97908,2e-05,2.2538]
[1776642427268,67.85,73869.87,0.0,0.97897,2e-05,2.26374]
[1776642428276,67.85,73864.39,0.0,0.97887,2e-05,2.27194]
[1776642429284,67.85,73864.42,0.0,0.97887,2e-05,2.27193]
[1776642434319,67.85,73863.28,0.0,0.97885,2e-05,2.27383]
[1776642439353,67.85,73861.13,0.0,0.97881,2e-05,2.27723]
[1776642444388,67.85,73856.52,0.0,0.97873,2e-05,2.2843]
[1776642449427,67.86,73853.1,0.0,0.97867,2e-05,2.28961]
[1776642454458,67.86,73854.58,0.0,0.97872,2e-05,2.28457]
[1776642456473,67.86,73859.83,0.0,0.97881,2e-05,2.27687]
[1776642459022,67.86,73868.57,0.0,0.97896,2e-05,2.26398]
[1776642460501,67.86,73877.82,0.0,0.97911,2e-05,2.25036]
[1776642461507,67.86,73878.02,0.0,0.97911,2e-05,2.25025]
[1776642466543,67.86,73879.62,0.0,0.97913,2e-05,2.24834]
[1776642469098,67.87,73888.36,0.0,0.97927,2e-05,2.23564]
[1776642469564,67.87,73888.36,0.0,0.97927,2e-05,2.23575]
[1776642474598,67.87,73887.48,0.0,0.97925,2e-05,2.23756]
[1776642479632,67.87,73884.14,0.0,0.97919,2e-05,2.24296]
[1776642484668,67.88,73888.52,0.0,0.97926,2e-05,2.23702]
[1776642485676,67.88,73895.31,0.0,0.97937,2e-05,2.22719]
[1776642490710,67.88,73899.09,0.0,0.97942,2e-05,2.22229]
[1776642492724,67.88,73890.2,0.0,0.97927,2e-05,2.23557]
[1776642496753,67.89,73895.4,0.0,0.97935,2e-05,2.22841]
[1776642501791,67.89,73897.05,0.0,0.97937,2e-05,2.22661]
[1776642506826,67.9,73900.48,0.0,0.97942,2e-05,2.22226]
[1776642511861,67.9,73900.2,0.0,0.97944,2e-05,2.22044]
[1776642516896,67.91,73900.91,0.0,0.97944,2e-05,2.22013]
[1776642520925,67.91,73908.02,0.0,0.97955,2e-05,2.21038]
[1776642521933,67.91,73911.43,0.0,0.9796,2e-05,2.20559]
[1776642523948,67.92,73914.64,0.0,0.97965,2e-05,2.20129]
[1776642529530,67.93,73923.94,0.0,0.97979,2e-05,2.18892]
[1776642535027,67.93,73925.84,0.0,0.97981,2e-05,2.18717]
[1776642540060,67.94,73926.88,0.0,0.97981,2e-05,2.18668]
[1776642542076,67.94,73937.39,0.0,0.97998,2e-05,2.17195]
[1776642543081,67.95,73936.77,0.0,0.97997,2e-05,2.17307]
[1776642544091,67.95,73931.56,0.0,0.97988,2e-05,2.18078]
[1776642545097,67.95,73929.43,0.0,0.97984,2e-05,2.18406]
[1776642550130,67.96,73932.06,0.0,0.97987,2e-05,2.18129]
[1776642556175,67.97,73935.77,0.0,0.97992,2e-05,2.17719]
[1776642561215,67.97,73937.1,0.0,0.97993,2e-05,2.17633]
[1776642563223,67.98,73928.15,0.0,0.97978,2e-05,2.18964]
[1776642564232,67.98,73927.9,0.0,0.97978,2e-05,2.19019]
[1776642569265,67.98,73928.62,0.0,0.97978,2e-05,2.19008]
[1776642574301,67.99,73929.29,0.0,0.9798,2e-05,2.18713]
[1776642579335,68.0,73928.38,0.0,0.97978,2e-05,2.18937]
[1776642584370,68.01,73928.62,0.0,0.97977,2e-05,2.18992]
[1776642587392,68.01,73935.09,0.0,0.97987,2e-05,2.18114]
[1776642591419,68.02,73938.94,0.0,0.97992,2e-05,2.17637]
[1776642594440,68.02,73932.01,0.0,0.97981,2e-05,2.18695]
[1776642600483,68.03,73931.46,0.0,0.97979,2e-05,2.18885]
[1776642604510,68.03,73920.36,0.0,0.9796,2e-05,2.20562]
[1776642605519,68.04,73920.42,0.0,0.9796,2e-05,2.20568]
[1776642610556,68.04,73919.28,0.0,0.97957,2e-05,2.20809]
[1776642614581,68.05,73925.84,0.0,0.97967,2e-05,2.19918]
[1776642619615,68.05,73926.72,0.0,0.97968,2e-05,2.19872]
[1776642622641,68.06,73966.44,0.0,0.9803,2e-05,2.14232]
[1776642623654,68.06,73966.38,0.0,0.9803,2e-05,2.14291]
[1776642628684,68.07,73954.13,0.0,0.98009,2e-05,2.16159]
[1776642629692,68.07,73948.28,0.0,0.97999,2e-05,2.17017]
[1776642634724,68.08,73946.49,0.0,0.97998,2e-05,2.17073]
[1776642640320,68.09,73949.44,0.0,0.98001,2e-05,2.16785]
[1776642647818,68.1,73948.36,0.0,0.97998,2e-05,2.17092]
[1776642652851,68.11,73953.62,0.0,0.98005,2e-05,2.16469]
[1776642657889,68.12,73958.04,0.0,0.98011,2e-05,2.15946]
[1776642662921,68.13,73957.63,0.0,0.98009,2e-05,2.16116]
[1776642667960,68.13,73956.3,0.0,0.98006,2e-05,2.16396]
[1776642670540,68.14,73964.46,0.0,0.98018,2e-05,2.15324]
[1776642674004,68.14,73956.4,0.0,0.98004,2e-05,2.16543]
[1776642675012,68.15,73949.22,0.0,0.97993,2e-05,2.1759]
[1776642680611,68.15,73953.73,0.0,0.97998,2e-05,2.17062]
[1776642683069,68.16,73958.87,0.0,0.98006,2e-05,2.16348]
[1776642687098,68.16,73951.65,0.0,0.97994,2e-05,2.17486]
[1776642692140,68.17,73947.69,0.0,0.97989,2e-05,2.17862]
[1776642697179,68.18,73952.96,0.0,0.97997,2e-05,2.17185]
[1776642702207,68.19,73953.29,0.0,0.97996,2e-05,2.17254]
[1776642703214,68.19,73947.29,0.0,0.97986,2e-05,2.18114]
[1776642704220,68.19,73944.69,0.0,0.97982,2e-05,2.18525]
[1776642709255,68.2,73947.59,0.0,0.97985,2e-05,2.18193]
[1776642714297,68.2,73948.21,0.0,0.97985,2e-05,2.18191]
[1776642719326,68.21,73948.78,0.0,0.97986,2e-05,2.18179]
[1776642720333,68.21,73937.35,0.0,0.97967,2e-05,2.19872]
[1776642722346,68.21,73951.62,0.0,0.97989,2e-05,2.17834]
[1776642723355,68.21,73956.23,0.0,0.97997,2e-05,2.17192]
[1776642725367,68.22,73957.2,0.0,0.97997,2e-05,2.1711]
[1776642730402,68.22,73958.18,0.0,0.97998,2e-05,2.17048]
[1776642733423,68.23,73963.77,0.0,0.98006,2e-05,2.1631]
[1776642735442,68.23,73967.52,0.0,0.98012,2e-05,2.1584]
[1776642739472,68.24,73961.74,0.0,0.98002,2e-05,2.16751]
[1776642744505,68.25,73962.25,0.0,0.98001,2e-05,2.16783]
[1776642746520,68.25,73970.52,0.0,0.98014,2e-05,2.15649]
[1776642751554,68.26,73973.54,0.0,0.9802,2e-05,2.15048]
[1776642753568,68.26,73967.16,0.0,0.98009,2e-05,2.15978]
[1776642754575,68.26,73968.99,0.0,0.98012,2e-05,2.15739]
[1776642755582,68.27,73974.2,0.0,0.9802,2e-05,2.15021]
[1776642757597,68.27,73978.17,0.0,0.98026,2e-05,2.14505]
[1776642762633,68.28,73978.52,0.0,0.98025,2e-05,2.14573]
[1776642766660,68.28,73972.48,0.0,0.98015,2e-05,2.15521]
[1776642767667,68.29,73972.58,0.0,0.98015,2e-05,2.15528]
[1776642772702,68.29,73973.01,0.0,0.98014,2e-05,2.15571]
[1776642776731,68.3,73978.13,0.0,0.98021,2e-05,2.14928]
[1776642778744,68.3,73981.3,0.0,0.98026,2e-05,2.14523]
[1776642779751,68.31,73975.12,0.0,0.98016,2e-05,2.1542]
[1776642780760,68.31,73976.22,0.0,0.98017,2e-05,2.15285]
[1776642784786,68.31,73981.5,0.0,0.98025,2e-05,2.1462]
[1776642789829,68.32,73982.48,0.0,0.98025,2e-05,2.14609]
[1776642794864,68.33,73981.93,0.0,0.98023,2e-05,2.14769]
[1776642797884,68.33,73973.96,0.0,0.9801,2e-05,2.1596]
[1776642798892,68.34,73966.44,0.0,0.97998,2e-05,2.17066]
[1776642801482,68.34,73960.78,0.0,0.97988,2e-05,2.17905]
[1776642803926,68.34,73947.56,0.0,0.97967,2e-05,2.19845]
[1776642811553,68.35,73944.04,0.0,0.97963,2e-05,2.20148]
[1776642817021,68.35,73941.12,0.0,0.97957,2e-05,2.20634]
[1776642822053,68.36,73938.2,0.0,0.97952,2e-05,2.21134]
[1776642823061,68.36,73930.94,0.0,0.9794,2e-05,2.22198]
[1776642824067,68.36,73925.61,0.0,0.97931,2e-05,2.22974]
[1776642827089,68.36,73925.4,0.0,0.97931,2e-05,2.23034]
[1776642832125,68.37,73925.25,0.0,0.9793,2e-05,2.23105]
[1776642833131,68.37,73917.02,0.0,0.97916,2e-05,2.24324]
[1776642834137,68.37,73906.66,0.0,0.97899,2e-05,2.25844]
[1776642835143,68.37,73906.13,0.0,0.97898,2e-05,2.25926]
[1776642840180,68.37,73910.94,0.0,0.97906,2e-05,2.25243]
[1776642841763,68.37,73899.39,0.0,0.97887,2e-05,2.26951]
[1776642843203,68.37,73888.8,0.0,0.97869,2e-05,2.28523]
[1776642845215,68.37,73887.31,0.0,0.97866,2e-05,2.28743]
[1776642850249,68.37,73885.33,0.0,0.97863,2e-05,2.2903]
[1776642855285,68.37,73885.47,0.0,0.97864,2e-05,2.29]
[1776642861910,68.37,73884.3,0.0,0.97862,2e-05,2.29158]
[1776642868376,68.37,73885.26,0.0,0.97864,2e-05,2.29002]
[1776642873410,68.37,73884.38,0.0,0.97865,2e-05,2.28823]
[1776642878447,68.37,73885.96,0.0,0.97868,2e-05,2.28581]
[1776642883483,68.37,73892.91,0.0,0.97879,2e-05,2.27543]
[1776642884488,68.37,73900.19,0.0,0.97891,2e-05,2.26468]
[1776642885496,68.37,73902.28,0.0,0.97895,2e-05,2.26162]
[1776642890561,68.37,73901.94,0.0,0.97894,2e-05,2.26226]
[1776642892547,68.37,73919.07,0.0,0.97922,2e-05,2.23719]
[1776642893553,68.37,73915.42,0.0,0.97916,2e-05,2.24259]
[1776642898588,68.37,73918.13,0.0,0.9792,2e-05,2.23902]
[1776642903624,68.37,73901.78,0.0,0.97893,2e-05,2.26331]
[1776642904632,68.37,73888.97,0.0,0.97872,2e-05,2.28225]
[1776642907654,68.37,73883.69,0.0,0.97863,2e-05,2.29005]
[1776642913694,68.37,73882.16,0.0,0.9786,2e-05,2.29222]
[1776642918733,68.37,73881.48,0.0,0.97859,2e-05,2.29314]
[1776642923764,68.37,73881.61,0.0,0.9786,2e-05,2.29285]
[1776642928800,68.37,73877.48,0.0,0.97853,2e-05,2.2989]
[1776642930813,68.37,73872.42,0.0,0.97844,2e-05,2.30639]
[1776642936856,68.37,73872.3,0.0,0.97847,2e-05,2.30336]
[1776642941892,68.37,73872.37,0.0,0.97847,2e-05,2.30311]
[1776642946927,68.37,73872.27,0.0,0.97847,2e-05,2.30312]
[1776642951962,68.36,73872.25,0.0,0.97847,2e-05,2.30303]
[1776642956998,68.36,73872.64,0.0,0.97848,2e-05,2.30232]
[1776642962034,68.36,73866.48,0.0,0.97838,2e-05,2.3114]
[1776642964049,68.36,73859.03,0.0,0.97825,2e-05,2.32247]
[1776642966062,68.36,73853.71,0.0,0.97817,2e-05,2.33035]
[1776642971098,68.36,73848.41,0.0,0.97808,2e-05,2.33797]
[1776642976132,68.36,73847.3,0.0,0.97806,2e-05,2.33929]
[1776642981167,68.35,73848.5,0.0,0.97809,2e-05,2.3371]
[1776642986202,68.35,73851.47,0.0,0.97814,2e-05,2.33223]
[1776642990232,68.35,73846.72,0.0,0.97807,2e-05,2.33907]
[1776642995264,68.34,73846.19,0.0,0.97809,2e-05,2.3364]
[1776643001308,68.34,73847.69,0.0,0.97812,2e-05,2.33363]
[1776643002907,68.34,73842.08,0.0,0.97803,2e-05,2.34193]
[1776643009364,68.34,73846.2,0.0,0.9781,2e-05,2.33515]
[1776643010372,68.33,73857.27,0.0,0.97829,2e-05,2.31838]
[1776643011377,68.33,73856.67,0.0,0.97828,2e-05,2.31921]
[1776643015405,68.33,73851.22,0.0,0.97819,2e-05,2.32715]
[1776643016413,68.33,73852.06,0.0,0.97821,2e-05,2.32581]
[1776643021447,68.33,73848.7,0.0,0.97816,2e-05,2.33047]
[1776643027489,68.32,73849.13,0.0,0.97817,2e-05,2.3293]
[1776643033116,68.32,73857.01,0.0,0.97831,2e-05,2.31699]
[1776643039573,68.32,73859.47,0.0,0.97835,2e-05,2.31291]
[1776643044609,68.32,73867.59,0.0,0.97849,2e-05,2.30043]
[1776643049643,68.31,73866.99,0.0,0.97849,2e-05,2.30103]
[1776643051658,68.31,73858.34,0.0,0.97837,2e-05,2.31085]
[1776643052664,68.31,73852.74,0.0,0.97828,2e-05,2.31917]
[1776643054678,68.31,73845.99,0.0,0.97816,2e-05,2.32915]
[1776643055686,68.31,73842.9,0.0,0.97811,2e-05,2.3337]
[1776643056698,68.31,73838.11,0.0,0.97803,2e-05,2.3407]
[1776643061737,68.3,73837.66,0.0,0.97803,2e-05,2.34088]
[1776643067770,68.3,73836.81,0.0,0.97802,2e-05,2.34131]
[1776643072806,68.29,73838.48,0.0,0.97806,2e-05,2.33822]
[1776643078848,68.29,73836.71,0.0,0.97804,2e-05,2.34029]
[1776643083880,68.29,73833.52,0.0,0.97799,2e-05,2.34465]
[1776643088917,68.28,73831.76,0.0,0.97796,2e-05,2.3469]
[1776643090930,68.28,73840.17,0.0,0.97811,2e-05,2.33403]
[1776643095965,68.28,73841.37,0.0,0.97813,2e-05,2.33197]
[1776643098988,68.28,73835.65,0.0,0.97803,2e-05,2.34044]
[1776643099993,68.28,73840.89,0.0,0.97812,2e-05,2.33247]
[1776643105029,68.28,73836.24,0.0,0.97805,2e-05,2.33925]
[1776643106036,68.28,73829.71,0.0,0.97794,2e-05,2.34908]
[1776643111072,68.27,73828.51,0.0,0.97795,2e-05,2.34749]
[1776643116108,68.27,73823.67,0.0,0.97787,2e-05,2.35446]
[1776643121141,68.27,73825.45,0.0,0.9779,2e-05,2.35136]
[1776643128191,68.26,73823.99,0.0,0.97788,2e-05,2.353]
[1776643133226,68.26,73827.4,0.0,0.97795,2e-05,2.34741]
[1776643138263,68.26,73827.35,0.0,0.97795,2e-05,2.34707]
[1776643143892,68.25,73826.89,0.0,0.97795,2e-05,2.34725]
[1776643149338,68.25,73827.49,0.0,0.97796,2e-05,2.34589]
[1776643154373,68.25,73827.15,0.0,0.97796,2e-05,2.34595]
[1776643159409,68.24,73826.9,0.0,0.97796,2e-05,2.34588]
[1776643164444,68.24,73826.44,0.0,0.97796,2e-05,2.34615]
[1776643169482,68.24,73826.71,0.0,0.97797,2e-05,2.34531]
[1776643172502,68.24,73816.5,0.0,0.97782,2e-05,2.35753]
[1776643175524,68.23,73810.66,0.0,0.97772,2e-05,2.36611]
[1776643179552,68.23,73802.48,0.0,0.97759,2e-05,2.37813]
[1776643181564,68.23,73800.6,0.0,0.97756,2e-05,2.38073]
[1776643186606,68.22,73805.35,0.0,0.97765,2e-05,2.37272]
[1776643188621,68.22,73796.93,0.0,0.9775,2e-05,2.38538]
[1776643189627,68.22,73795.37,0.0,0.97748,2e-05,2.38763]
[1776643194249,68.21,73800.77,0.0,0.97758,2e-05,2.37853]
[1776643200716,68.21,73802.47,0.0,0.97762,2e-05,2.37497]
[1776643201715,68.21,73808.64,0.0,0.97773,2e-05,2.36552]
[1776643202733,68.2,73806.62,0.0,0.9777,2e-05,2.36831]
[1776643204319,68.2,73798.66,0.0,0.97756,2e-05,2.38038]
[1776643205743,68.2,73790.77,0.0,0.97742,2e-05,2.39238]
[1776643206750,68.2,73788.75,0.0,0.97739,2e-05,2.39516]
[1776643211785,68.19,73783.17,0.0,0.9773,2e-05,2.4029]
[1776643212792,68.19,73783.33,0.0,0.97731,2e-05,2.40245]
[1776643216822,68.19,73773.26,0.0,0.97714,2e-05,2.4173]
[1776643217828,68.18,73771.39,0.0,0.97711,2e-05,2.41999]
[1776643220851,68.18,73766.11,0.0,0.97702,2e-05,2.42756]
[1776643221859,68.18,73755.98,0.0,0.97684,2e-05,2.44318]
[1776643222867,68.18,73743.33,0.0,0.97662,2e-05,2.46282]
[1776643223874,68.17,73744.03,0.0,0.97663,2e-05,2.46142]
[1776643228913,68.16,73746.96,0.0,0.9767,2e-05,2.45537]
[1776643230926,68.16,73729.55,0.0,0.97639,2e-05,2.48264]
[1776643231950,68.16,73726.44,0.0,0.97636,2e-05,2.48385]
[1776643232965,68.16,73750.17,0.0,0.9768,2e-05,2.44603]
[1776643233967,68.15,73789.54,0.0,0.9775,2e-05,2.38452]
[1776643234959,68.15,73789.54,0.0,0.97751,2e-05,2.38433]
[1776643235965,68.15,73799.59,0.0,0.97768,2e-05,2.36873]
[1776643236973,68.15,73812.84,0.0,0.97792,2e-05,2.34835]
[1776643237981,68.15,73813.85,0.0,0.97794,2e-05,2.34671]
[1776643241051,68.15,73823.13,0.0,0.9781,2e-05,2.33235]
[1776643242045,68.15,73817.96,0.0,0.97801,2e-05,2.34003]
[1776643243103,68.15,73807.01,0.0,0.97782,2e-05,2.35671]
[1776643244059,68.14,73791.65,0.0,0.97756,2e-05,2.37999]
[1776643245066,68.14,73782.81,0.0,0.9774,2e-05,2.39363]
[1776643246080,68.14,73786.29,0.0,0.97746,2e-05,2.38808]
[1776643248088,68.14,73787.96,0.0,0.9775,2e-05,2.38518]
[1776643252120,68.14,73800.81,0.0,0.97773,2e-05,2.36482]
[1776643254141,68.13,73810.25,0.0,0.9779,2e-05,2.35017]
[1776643255140,68.13,73819.59,0.0,0.97806,2e-05,2.33588]
[1776643256146,68.13,73821.05,0.0,0.97808,2e-05,2.3336]
[1776643261181,68.13,73821.76,0.0,0.9781,2e-05,2.33221]
[1776643264208,68.13,73802.88,0.0,0.97777,2e-05,2.36078]
[1776643265215,68.13,73795.95,0.0,0.97765,2e-05,2.37129]
[1776643266228,68.13,73798.59,0.0,0.9777,2e-05,2.36712]
[1776643267226,68.13,73806.01,0.0,0.97783,2e-05,2.35564]
[1776643268235,68.13,73819.53,0.0,0.97807,2e-05,2.33496]
[1776643269245,68.13,73821.32,0.0,0.9781,2e-05,2.33218]
[1776643274274,68.12,73817.85,0.0,0.97804,2e-05,2.33713]
[1776643279309,68.12,73798.25,0.0,0.97771,2e-05,2.36668]
[1776643280316,68.12,73786.37,0.0,0.9775,2e-05,2.38482]
[1776643281323,68.12,73784.09,0.0,0.97746,2e-05,2.38818]
[1776643282343,68.12,73779.01,0.0,0.97737,2e-05,2.39587]
[1776643284347,68.12,73767.07,0.0,0.97717,2e-05,2.41405]
[1776643285352,68.11,73755.01,0.0,0.97695,2e-05,2.43266]
[1776643286359,68.11,73766.23,0.0,0.97716,2e-05,2.41491]
[1776643287367,68.11,73767.58,0.0,0.97718,2e-05,2.4126]
[1776643289385,68.11,73761.95,0.0,0.97709,2e-05,2.42096]
[1776643291395,68.1,73757.12,0.0,0.97703,2e-05,2.42496]
[1776643296431,68.1,73759.09,0.0,0.97708,2e-05,2.42073]
[1776643301467,68.09,73762.11,0.0,0.97715,2e-05,2.41491]
[1776643303479,68.08,73749.81,0.0,0.97693,2e-05,2.43367]
[1776643304486,68.08,73750.04,0.0,0.97694,2e-05,2.43306]
[1776643307514,68.08,73743.84,0.0,0.97684,2e-05,2.44202]
[1776643310538,68.07,73755.52,0.0,0.97705,2e-05,2.42295]
[1776643311537,68.07,73769.79,0.0,0.97731,2e-05,2.40051]
[1776643312544,68.07,73775.34,0.0,0.97741,2e-05,2.39173]
[1776643314561,68.07,73775.64,0.0,0.97742,2e-05,2.39077]
[1776643316571,68.06,73788.1,0.0,0.97764,2e-05,2.37139]
[1776643317581,68.06,73791.6,0.0,0.97771,2e-05,2.36576]
[1776643320599,68.06,73799.24,0.0,0.97784,2e-05,2.35382]
[1776643321608,68.06,73805.07,0.0,0.97795,2e-05,2.34473]
[1776643326644,68.06,73815.66,0.0,0.97814,2e-05,2.3282]
[1776643331676,68.05,73824.81,0.0,0.9783,2e-05,2.31411]
[1776643336711,68.05,73821.52,0.0,0.97824,2e-05,2.31885]
[1776643338726,68.05,73829.11,0.0,0.97837,2e-05,2.30733]
[1776643339734,68.05,73834.99,0.0,0.97847,2e-05,2.29848]
[1776643342754,68.05,73840.23,0.0,0.97856,2e-05,2.29062]
[1776643347789,68.05,73841.12,0.0,0.97858,2e-05,2.2893]
[1776643348797,68.05,73847.9,0.0,0.97869,2e-05,2.2792]
[1776643349804,68.05,73857.52,0.0,0.97885,2e-05,2.26494]
[1776643355453,68.05,73857.35,0.0,0.97887,2e-05,2.26249]
[1776643359875,68.06,73854.43,0.0,0.97882,2e-05,2.26706]
[1776643360889,68.06,73844.73,0.0,0.97866,2e-05,2.28154]
[1776643361889,68.06,73849.99,0.0,0.97874,2e-05,2.27372]
[1776643362896,68.06,73861.42,0.0,0.97894,2e-05,2.25678]
[1776643363908,68.06,73863.42,0.0,0.97897,2e-05,2.25388]
[1776643367931,68.06,73871.57,0.0,0.9791,2e-05,2.24213]
[1776643368946,68.06,73873.75,0.0,0.97914,2e-05,2.23901]
[1776643373974,68.06,73869.74,0.0,0.97906,2e-05,2.24539]
[1776643379013,68.07,73875.64,0.0,0.97916,2e-05,2.23718]
[1776643383041,68.07,73878.29,0.0,0.9792,2e-05,2.23373]
[1776643388076,68.07,73877.59,0.0,0.97918,2e-05,2.23528]
[1776643393110,68.08,73889.99,0.0,0.97938,2e-05,2.21764]
[1776643394120,68.09,73889.5,0.0,0.97935,2e-05,2.21961]
[1776643399152,68.09,73886.91,0.0,0.97931,2e-05,2.22399]
[1776643400175,68.09,73910.77,0.0,0.97969,2e-05,2.18941]
[1776643402185,68.1,73919.05,0.0,0.97981,2e-05,2.1789]
[1776643403189,68.12,73900.97,0.0,0.9795,2e-05,2.20696]
[1776643404197,68.13,73892.15,0.0,0.97934,2e-05,2.22124]
[1776643405203,68.13,73897.51,0.0,0.97942,2e-05,2.21354]
[1776643406218,68.14,73899.97,0.0,0.97945,2e-05,2.21128]
[1776643409231,68.17,73913.95,0.0,0.97963,2e-05,2.19508]
[1776643410238,68.18,73923.27,0.0,0.97976,2e-05,2.18325]
[1776643412252,68.19,73925.41,0.0,0.97982,2e-05,2.17763]
[1776643417288,68.19,73929.34,0.0,0.97987,2e-05,2.17296]
[1776643421319,68.2,73934.11,0.0,0.97994,2e-05,2.16695]
[1776643426354,68.21,73934.48,0.0,0.97993,2e-05,2.16749]
[1776643430396,68.21,73941.97,0.0,0.98004,2e-05,2.15766]
[1776643431390,68.23,73948.19,0.0,0.98012,2e-05,2.15109]
[1776643432395,68.25,73951.48,0.0,0.98014,2e-05,2.14882]
[1776643433402,68.27,73958.59,0.0,0.98023,2e-05,2.14116]
[1776643434414,68.29,73959.25,0.0,0.98021,2e-05,2.14277]
[1776643435416,68.31,73954.23,0.0,0.9801,2e-05,2.15239]
[1776643437431,68.33,73952.75,0.0,0.98005,2e-05,2.15705]
[1776643439451,68.36,73959.16,0.0,0.9801,2e-05,2.15245]
[1776643440455,68.36,73969.47,0.0,0.98027,2e-05,2.13785]
[1776643442465,68.4,73974.54,0.0,0.98029,2e-05,2.13592]
[1776643447500,68.41,73979.0,0.0,0.98035,2e-05,2.13063]
[1776643452537,68.42,73981.48,0.0,0.98038,2e-05,2.12811]
[1776643457572,68.42,73986.33,0.0,0.98044,2e-05,2.12227]
[1776643462605,68.43,73988.73,0.0,0.98047,2e-05,2.11987]
[1776643464652,68.43,74020.57,0.0,0.98096,2e-05,2.07577]
[1776643465644,68.43,74045.46,0.0,0.98133,1e-05,2.04165]
[1776643466642,68.44,74034.82,0.0,0.98116,2e-05,2.05761]
[1776643467645,68.44,74091.73,0.0,0.98199,1e-05,1.9808]
[1776643468662,68.45,74093.93,0.0,0.98202,1e-05,1.97821]
[1776643469689,68.45,74191.74,0.0,0.98339,1e-05,1.8516]
[1776643470675,68.45,74191.74,0.0,0.98339,1e-05,1.8516]
[1776643471683,68.5,74193.62,0.0,0.98337,1e-05,1.85333]
[1776643472696,68.56,74178.96,0.0,0.98309,1e-05,1.87923]
[1776643473719,68.56,74146.67,0.0,0.98264,1e-05,1.92072]
[1776643474707,68.57,74117.69,0.0,0.98222,1e-05,1.95963]
[1776643475715,68.57,74090.5,0.0,0.98183,1e-05,1.99567]
[1776643476727,68.58,74084.93,0.0,0.98174,1e-05,2.00356]
[1776643477732,68.58,74073.46,0.0,0.98157,1e-05,2.0194]
[1776643478736,68.58,74064.58,0.0,0.98144,1e-05,2.0318]
[1776643479742,68.59,74063.01,0.0,0.98141,1e-05,2.0343]
[1776643483770,68.6,74069.21,0.0,0.98148,1e-05,2.02741]
[1776643488806,68.61,74076.59,0.0,0.98157,1e-05,2.01925]
[1776643489818,68.61,74085.88,0.0,0.98171,1e-05,2.00711]
[1776643490820,68.62,74089.78,0.0,0.98176,1e-05,2.00225]
[1776643492836,68.62,74091.56,0.0,0.98178,1e-05,2.00062]
[1776643495858,68.63,74081.84,0.0,0.98162,1e-05,2.01478]
[1776643496864,68.64,74079.99,0.0,0.98159,1e-05,2.01762]
[1776643501901,68.65,74073.52,0.0,0.98148,1e-05,2.02808]
[1776643502917,68.65,74067.3,0.0,0.98138,1e-05,2.03715]
[1776643504948,68.66,74060.39,0.0,0.98127,1e-05,2.04684]
[1776643506604,68.67,74080.04,0.0,0.98155,1e-05,2.02126]
[1776643507964,68.67,74073.31,0.0,0.98145,1e-05,2.03034]
[1776643508972,68.67,74072.23,0.0,0.98143,1e-05,2.03245]
[1776643511993,68.68,74067.18,0.0,0.98135,1e-05,2.04024]
[1776643517051,68.69,74062.37,0.0,0.98126,1e-05,2.04803]
[1776643518063,68.69,74054.75,0.0,0.98114,1e-05,2.05871]
[1776643519072,68.69,74053.42,0.0,0.98112,2e-05,2.06081]
[1776643520081,68.69,74062.79,0.0,0.98126,1e-05,2.04831]
[1776643521082,68.7,74064.25,0.0,0.98128,1e-05,2.04662]
[1776643523094,68.7,74071.28,0.0,0.98137,1e-05,2.03767]
[1776643524101,68.7,74073.63,0.0,0.98141,1e-05,2.0348]
[1776643526771,68.71,74078.31,0.0,0.98146,1e-05,2.02945]
[1776643532158,68.72,74074.63,0.0,0.98142,1e-05,2.03325]
[1776643537191,68.74,74078.4,0.0,0.98146,1e-05,2.02977]
[1776643542347,68.75,74080.14,0.0,0.98146,1e-05,2.02907]
[1776643543259,68.75,73987.4,0.0,0.98005,2e-05,2.15723]
[1776643544253,68.75,73933.69,0.0,0.97919,2e-05,2.23426]
[1776643545266,68.75,73927.48,0.0,0.97908,2e-05,2.24365]
[1776643546975,68.76,73948.69,0.0,0.97943,2e-05,2.21316]
[1776643548290,68.76,73965.93,0.0,0.9797,2e-05,2.18903]
[1776643550305,68.76,73975.23,0.0,0.97984,2e-05,2.17598]
[1776643553334,68.77,73975.59,0.0,0.97984,2e-05,2.1764]
[1776643558363,68.78,73976.06,0.0,0.97983,2e-05,2.17663]
[1776643559370,68.78,73968.2,0.0,0.97971,2e-05,2.18797]
[1776643560377,68.78,73966.86,0.0,0.97969,2e-05,2.18999]
[1776643562481,68.78,73998.13,0.0,0.98018,2e-05,2.14571]
[1776643563441,68.78,74019.35,0.0,0.98051,2e-05,2.11598]
[1776643564440,68.78,74060.55,0.0,0.98113,1e-05,2.05918]
[1776643565444,68.78,74084.02,0.0,0.98148,1e-05,2.0279]
[1776643566459,68.79,74073.73,0.0,0.98131,1e-05,2.04306]
[1776643567460,68.79,74062.73,0.0,0.98115,1e-05,2.05801]
[1776643568468,68.8,74055.65,0.0,0.98104,2e-05,2.06801]
[1776643569497,68.8,74056.3,0.0,0.98104,2e-05,2.06743]
[1776643570480,68.8,74049.91,0.0,0.98094,2e-05,2.07679]
[1776643572499,68.81,74041.12,0.0,0.9808,2e-05,2.08945]
[1776643573505,68.81,74048.09,0.0,0.98091,2e-05,2.07986]
[1776643574511,68.81,74050.63,0.0,0.98094,2e-05,2.07666]
[1776643576522,68.82,74054.69,0.0,0.98099,2e-05,2.07199]
[1776643578539,68.82,74041.74,0.0,0.98079,2e-05,2.09036]
[1776643579546,68.82,74030.53,0.0,0.98062,2e-05,2.10613]
[1776643582565,68.83,73999.6,0.0,0.98013,2e-05,2.15012]
[1776643583572,68.83,73998.43,0.0,0.98011,2e-05,2.15195]
[1776643585586,68.83,74008.53,0.0,0.98026,2e-05,2.1381]
[1776643586593,68.83,74014.69,0.0,0.98036,2e-05,2.12947]
[1776643587601,68.84,74020.0,0.0,0.98044,2e-05,2.12246]
[1776643588615,68.84,74037.95,0.0,0.98071,2e-05,2.09776]
[1776643589616,68.84,74036.25,0.0,0.98068,2e-05,2.10038]
[1776643594652,68.85,74035.91,0.0,0.98069,2e-05,2.09934]
[1776643596665,68.85,74045.84,0.0,0.98083,2e-05,2.08618]
[1776643597671,68.86,74039.81,0.0,0.98074,2e-05,2.09479]
[1776643598679,68.86,74037.73,0.0,0.9807,2e-05,2.09793]
[1776643602715,68.87,74042.74,0.0,0.98077,2e-05,2.0921]
[1776643603731,68.87,74071.86,0.0,0.9812,1e-05,2.0525]
[1776643604721,68.87,74066.92,0.0,0.98113,1e-05,2.05956]
[1776643606736,68.88,74062.7,0.0,0.98106,2e-05,2.06597]
[1776643611770,68.89,74059.02,0.0,0.98098,2e-05,2.07257]
[1776643616805,68.9,74066.17,0.0,0.98107,2e-05,2.06433]
[1776643617812,68.9,74069.5,0.0,0.98112,1e-05,2.06011]
[1776643618819,68.91,74077.93,0.0,0.98124,1e-05,2.04899]
[1776643619833,68.91,74077.42,0.0,0.98123,1e-05,2.05003]
[1776643622847,68.92,74068.66,0.0,0.98109,1e-05,2.06299]
[1776643623864,68.92,74059.42,0.0,0.98095,2e-05,2.07595]
[1776643624865,68.92,74057.13,0.0,0.98091,2e-05,2.0794]
[1776643628890,68.93,74052.3,0.0,0.98082,2e-05,2.08724]
[1776643629899,68.93,74037.43,0.0,0.98059,2e-05,2.10806]
[1776643630903,68.94,74018.81,0.0,0.9803,2e-05,2.13425]
[1776643631911,68.94,74026.19,0.0,0.98042,2e-05,2.12415]
[1776643632919,68.94,74032.72,0.0,0.98051,2e-05,2.11529]
[1776643633924,68.94,74034.94,0.0,0.98055,2e-05,2.11245]
[1776643639000,68.95,74035.02,0.0,0.98053,2e-05,2.11358]
[1776643639967,68.95,74041.11,0.0,0.98062,2e-05,2.10538]
[1776643640973,68.96,74054.52,0.0,0.98083,2e-05,2.08714]
[1776643641981,68.96,74057.65,0.0,0.98087,2e-05,2.08312]
[1776643647016,68.97,74040.02,0.0,0.98059,2e-05,2.10887]
[1776643648026,68.97,74035.63,0.0,0.98052,2e-05,2.11521]
[1776643650038,68.97,74033.42,0.0,0.98048,2e-05,2.11874]
[1776643655071,68.98,74033.33,0.0,0.98049,2e-05,2.11715]
[1776643659102,68.99,74026.56,0.0,0.98037,2e-05,2.1275]
[1776643660116,68.99,74016.99,0.0,0.98022,2e-05,2.14109]
[1776643661118,68.99,74014.97,0.0,0.98019,2e-05,2.14411]
[1776643662125,69.0,74009.11,0.0,0.9801,2e-05,2.15254]
[1776643664139,69.0,74009.06,0.0,0.98009,2e-05,2.15295]
[1776643666161,69.0,74002.11,0.0,0.97998,2e-05,2.16311]
[1776643667167,69.0,73998.72,0.0,0.97992,2e-05,2.16807]
[1776643668173,69.0,73989.2,0.0,0.97977,2e-05,2.18174]
[1776643669181,69.0,73987.58,0.0,0.97974,2e-05,2.18418]
[1776643674215,69.01,73987.19,0.0,0.97973,2e-05,2.1854]
[1776643675224,69.01,73995.86,0.0,0.97987,2e-05,2.17322]
[1776643676228,69.01,73997.3,0.0,0.97989,2e-05,2.17134]
[1776643680258,69.02,73998.46,0.0,0.9799,2e-05,2.17037]
[1776643682273,69.02,74005.11,0.0,0.98,2e-05,2.16131]
[1776643683279,69.02,74015.93,0.0,0.98017,2e-05,2.14627]
[1776643684289,69.02,74027.78,0.0,0.98035,2e-05,2.12989]
[1776643685294,69.02,74029.55,0.0,0.98037,2e-05,2.12766]
[1776643688017,69.03,74009.0,0.0,0.98004,2e-05,2.15715]
[1776643689322,69.03,74009.52,0.0,0.98005,2e-05,2.15661]
[1776643692343,69.04,74022.88,0.0,0.98025,2e-05,2.13842]
[1776643693349,69.04,74023.95,0.0,0.98027,2e-05,2.13714]
[1776643694356,69.04,74031.09,0.0,0.98038,2e-05,2.12739]
[1776643695363,69.04,74024.33,0.0,0.98027,2e-05,2.13706]
[1776643696369,69.04,74024.06,0.0,0.98026,2e-05,2.13766]
[1776643699391,69.05,74017.96,0.0,0.98016,2e-05,2.14685]
[1776643702413,69.05,74028.3,0.0,0.98031,2e-05,2.133]
[1776643703419,69.05,74030.75,0.0,0.98035,2e-05,2.12981]
[1776643706440,69.06,74024.83,0.0,0.98025,2e-05,2.13879]
[1776643708158,69.06,74023.39,0.0,0.98022,2e-05,2.14124]
[1776643713490,69.07,74022.69,0.0,0.98023,2e-05,2.14045]
[1776643714500,69.07,74029.11,0.0,0.98032,2e-05,2.13169]
[1776643715504,69.08,74033.61,0.0,0.98039,2e-05,2.12565]
[1776643722552,69.09,74038.33,0.0,0.98044,2e-05,2.12077]
[1776643728298,69.1,74050.38,0.0,0.98061,2e-05,2.1055]
[1776643733636,69.11,74049.87,0.0,0.98059,2e-05,2.1077]
[1776643736665,69.12,74044.89,0.0,0.98051,2e-05,2.11529]
[1776643738668,69.12,74036.55,0.0,0.98037,2e-05,2.12731]
[1776643741691,69.13,74025.33,0.0,0.98019,2e-05,2.14357]
[1776643745718,69.13,74028.32,0.0,0.98023,2e-05,2.14015]
[1776643746732,69.13,74033.83,0.0,0.98031,2e-05,2.13266]
[1776643747732,69.13,74042.29,0.0,0.98044,2e-05,2.12111]
[1776643752767,69.14,74043.91,0.0,0.98045,2e-05,2.11999]
[1776643754780,69.15,74038.79,0.0,0.98037,2e-05,2.12755]
[1776643759819,69.15,74060.87,0.0,0.9807,2e-05,2.09801]
[1776643760824,69.16,74063.6,0.0,0.98074,2e-05,2.09451]
[1776643765859,69.17,74064.04,0.0,0.98073,2e-05,2.0952]
[1776643770893,69.18,74058.78,0.0,0.98063,2e-05,2.10374]
[1776643775929,69.19,74062.89,0.0,0.98071,2e-05,2.09647]
[1776643780963,69.2,74061.62,0.0,0.98068,2e-05,2.09953]
[1776643783095,69.2,74053.11,0.0,0.98054,2e-05,2.1118]
[1776643785055,69.2,74089.71,0.0,0.98109,1e-05,2.06202]
[1776643786061,69.21,74088.34,0.0,0.98107,1e-05,2.06421]
[1776643787068,69.21,74084.78,0.0,0.98101,1e-05,2.06967]
[1776643790099,69.22,74076.98,0.0,0.98088,2e-05,2.08089]
[1776643791101,69.22,74073.22,0.0,0.98082,2e-05,2.08653]
[1776643796136,69.23,74066.98,0.0,0.98071,2e-05,2.09629]
[1776643801170,69.24,74063.53,0.0,0.98065,2e-05,2.10195]
[1776643802177,69.24,74053.96,0.0,0.9805,2e-05,2.11559]
[1776643803185,69.24,74047.54,0.0,0.9804,2e-05,2.12468]
[1776643807212,69.25,74059.61,0.0,0.98058,2e-05,2.10873]
[1776643809227,69.25,74063.74,0.0,0.98063,2e-05,2.10348]
[1776643813272,69.26,74068.04,0.0,0.98069,2e-05,2.09826]
[1776643814270,69.26,74059.02,0.0,0.98055,2e-05,2.11092]
[1776643815271,69.26,74051.52,0.0,0.98043,2e-05,2.12152]
[1776643817287,69.26,74051.16,0.0,0.98042,2e-05,2.12241]
[1776643818291,69.26,74061.26,0.0,0.98058,2e-05,2.10862]
[1776643819299,69.27,74066.47,0.0,0.98065,2e-05,2.10166]
[1776643821312,69.27,74067.03,0.0,0.98066,2e-05,2.10134]
[1776643826352,69.28,74063.8,0.0,0.9806,2e-05,2.10691]
[1776643827356,69.28,74053.34,0.0,0.98043,2e-05,2.12159]
[1776643828363,69.28,74044.95,0.0,0.9803,2e-05,2.13344]
[1776643829371,69.28,74044.18,0.0,0.98029,2e-05,2.13468]
[1776643830382,69.28,74050.67,0.0,0.98039,2e-05,2.12582]
[1776643831386,69.29,74055.58,0.0,0.98049,2e-05,2.11633]
[1776643833400,69.29,74060.81,0.0,0.98056,2e-05,2.10951]
[1776643838433,69.3,74060.28,0.0,0.98054,2e-05,2.11131]
[1776643839446,69.3,74052.47,0.0,0.98042,2e-05,2.12233]
[1776643840448,69.3,74044.98,0.0,0.9803,2e-05,2.13292]
[1776643841454,69.3,74044.6,0.0,0.98029,2e-05,2.13363]
[1776643843469,69.3,74039.62,0.0,0.98021,2e-05,2.1409]
[1776643849185,69.31,74043.06,0.0,0.98026,2e-05,2.13707]
[1776643854547,69.32,74045.2,0.0,0.98028,2e-05,2.1349]
[1776643859580,69.33,74046.68,0.0,0.98029,2e-05,2.13365]
[1776643864618,69.33,74054.34,0.0,0.9804,2e-05,2.12384]
[1776643865626,69.33,74060.82,0.0,0.9805,2e-05,2.11505]
[1776643866631,69.33,74064.22,0.0,0.98055,2e-05,2.11055]
[1776643869340,69.34,74070.93,0.0,0.98065,2e-05,2.10193]
[1776643872675,69.34,74080.06,0.0,0.98078,2e-05,2.09005]
[1776643877711,69.35,74078.92,0.0,0.98075,2e-05,2.09278]
[1776643879410,69.36,74071.82,0.0,0.98064,2e-05,2.10299]
[1776643880732,69.36,74071.36,0.0,0.98063,2e-05,2.10384]
[1776643881739,69.36,74065.82,0.0,0.98054,2e-05,2.11169]
[1776643882745,69.36,74072.6,0.0,0.98064,2e-05,2.10256]
[1776643883753,69.36,74073.44,0.0,0.98065,2e-05,2.10162]
[1776643885766,69.37,74066.99,0.0,0.98055,2e-05,2.11095]
[1776643890804,69.38,74065.38,0.0,0.98051,2e-05,2.11443]
[1776643892815,69.38,74073.25,0.0,0.98065,2e-05,2.10117]
[1776643897850,69.39,74079.39,0.0,0.98073,2e-05,2.09392]
[1776643898857,69.39,74088.03,0.0,0.98086,2e-05,2.08237]
[1776643903894,69.4,74088.75,0.0,0.98085,2e-05,2.08273]
[1776643907927,69.41,74094.19,0.0,0.98092,2e-05,2.07639]
[1776643908930,69.41,74101.63,0.0,0.98103,1e-05,2.06656]
[1776643909934,69.42,74106.9,0.0,0.98111,1e-05,2.05971]
[1776643910968,69.42,74113.92,0.0,0.98121,1e-05,2.05053]
[1776643912956,69.42,74109.14,0.0,0.98113,1e-05,2.0576]
[1776643917990,69.44,74112.25,0.0,0.98116,1e-05,2.05491]
[1776643923026,69.45,74105.92,0.0,0.98105,1e-05,2.06497]
[1776643925042,69.45,74099.04,0.0,0.98094,1e-05,2.07487]
[1776643930077,69.45,74096.34,0.0,0.9809,2e-05,2.07832]
[1776643935118,69.45,74100.25,0.0,0.98096,1e-05,2.0728]
[1776643940159,69.45,74114.95,0.0,0.98118,1e-05,2.05278]
[1776643941167,69.45,74122.91,0.0,0.9813,1e-05,2.04207]
[1776643942174,69.45,74128.27,0.0,0.98138,1e-05,2.0349]
[1776643944187,69.45,74130.37,0.0,0.98141,1e-05,2.03216]
[1776643949223,69.46,74115.32,0.0,0.98117,1e-05,2.05411]
[1776643950232,69.46,74112.83,0.0,0.98113,1e-05,2.05778]
[1776643955266,69.47,74121.56,0.0,0.98127,1e-05,2.0444]
[1776643956271,69.47,74122.52,0.0,0.98129,1e-05,2.04312]
[1776643961306,69.47,74118.19,0.0,0.98122,1e-05,2.04899]
[1776643966342,69.47,74120.3,0.0,0.98125,1e-05,2.04613]
[1776643969363,69.48,74113.7,0.0,0.98115,1e-05,2.05562]
[1776643970370,69.48,74105.67,0.0,0.98103,1e-05,2.06676]
[1776643971377,69.48,74098.96,0.0,0.98092,1e-05,2.07614]
[1776643972385,69.49,74096.26,0.0,0.98088,2e-05,2.08007]
[1776643977427,69.49,74092.47,0.0,0.98082,2e-05,2.08585]
[1776643982457,69.49,74089.83,0.0,0.98078,2e-05,2.08913]
[1776643985479,69.49,74099.51,0.0,0.98093,1e-05,2.07575]
[1776643986484,69.49,74098.61,0.0,0.98091,2e-05,2.07693]
[1776643987489,69.49,74088.17,0.0,0.98076,2e-05,2.09113]
[1776643988496,69.49,74087.57,0.0,0.98075,2e-05,2.09189]
[1776643993531,69.48,74084.62,0.0,0.98071,2e-05,2.09562]
[1776643998572,69.48,74083.78,0.0,0.9807,2e-05,2.09645]
[1776643999578,69.48,74070.83,0.0,0.9805,2e-05,2.11419]
[1776644000588,69.48,74069.92,0.0,0.98049,2e-05,2.11536]
[1776644003699,69.48,74064.3,0.0,0.98041,2e-05,2.12282]
[1776644004709,69.48,74052.28,0.0,0.98022,2e-05,2.1394]
[1776644005713,69.48,74053.04,0.0,0.98023,2e-05,2.13848]
[1776644010748,69.48,74056.98,0.0,0.98029,2e-05,2.1332]
[1776644015784,69.47,74057.05,0.0,0.98032,2e-05,2.12962]
[1776644017805,69.47,74052.36,0.0,0.98025,2e-05,2.13588]
[1776644022833,69.47,74052.63,0.0,0.98026,2e-05,2.13485]
[1776644027867,69.46,74053.3,0.0,0.98028,2e-05,2.13328]
[1776644030485,69.46,74067.09,0.0,0.9805,2e-05,2.11382]
[1776644031899,69.46,74067.57,0.0,0.98051,2e-05,2.11298]
[1776644036932,69.45,74063.3,0.0,0.98045,2e-05,2.1184]
[1776644041967,69.45,74064.23,0.0,0.98047,2e-05,2.11664]
[1776644042973,69.45,74071.17,0.0,0.98057,2e-05,2.10699]
[1776644048015,69.45,74075.72,0.0,0.98065,2e-05,2.1004]
[1776644052041,69.45,74081.16,0.0,0.98073,2e-05,2.09273]
[1776644057076,69.44,74077.21,0.0,0.98067,2e-05,2.09788]
[1776644062112,69.44,74075.87,0.0,0.98066,2e-05,2.09944]
[1776644067147,69.44,74079.52,0.0,0.98072,2e-05,2.09417]
[1776644072181,69.44,74079.03,0.0,0.98073,2e-05,2.09178]
[1776644077217,69.44,74076.75,0.0,0.9807,2e-05,2.09472]
[1776644082252,69.43,74074.94,0.0,0.98068,2e-05,2.09701]
[1776644089301,69.43,74074.72,0.0,0.98068,2e-05,2.09704]
[1776644094336,69.43,74073.74,0.0,0.98066,2e-05,2.0982]
[1776644097358,69.43,74041.57,0.0,0.98017,2e-05,2.1426]
[1776644098365,69.43,74030.6,0.0,0.98,2e-05,2.15819]
[1776644099371,69.43,74030.58,0.0,0.98,2e-05,2.15834]
[1776644104407,69.44,74042.78,0.0,0.98018,2e-05,2.14168]
[1776644105459,69.44,74052.57,0.0,0.98033,2e-05,2.12817]
[1776644106421,69.44,74059.01,0.0,0.98043,2e-05,2.11937]
[1776644107428,69.44,74066.01,0.0,0.98054,2e-05,2.10984]
[1776644108435,69.44,74066.32,0.0,0.98054,2e-05,2.10957]
[1776644113471,69.44,74054.66,0.0,0.98036,2e-05,2.12575]
[1776644114478,69.44,74053.74,0.0,0.98035,2e-05,2.12692]
[1776644118505,69.44,74058.79,0.0,0.98043,2e-05,2.11952]
[1776644121528,69.43,74067.37,0.0,0.98056,2e-05,2.1074]
[1776644122537,69.43,74061.37,0.0,0.98047,2e-05,2.1156]
[1776644123544,69.43,74062.09,0.0,0.98048,2e-05,2.11452]
[1776644125556,69.43,74077.28,0.0,0.98072,2e-05,2.09346]
[1776644126561,69.43,74077.35,0.0,0.98072,2e-05,2.09331]
[1776644131596,69.43,74076.97,0.0,0.98074,2e-05,2.09074]
[1776644134618,69.43,74082.89,0.0,0.98083,2e-05,2.08252]
[1776644137640,69.43,74085.43,0.0,0.98087,2e-05,2.07898]
[1776644141667,69.43,74091.05,0.0,0.98095,2e-05,2.07126]
[1776644142679,69.43,74092.71,0.0,0.98098,1e-05,2.069]
[1776644144692,69.43,74098.17,0.0,0.98106,1e-05,2.06161]
[1776644145696,69.43,74129.16,0.0,0.98152,1e-05,2.01998]
[1776644146704,69.43,74133.8,0.0,0.98158,1e-05,2.01412]
[1776644151738,69.44,74131.13,0.0,0.98153,1e-05,2.01884]
[1776644152747,69.44,74130.81,0.0,0.98153,1e-05,2.01934]
[1776644153753,69.44,74145.08,0.0,0.98173,1e-05,2.00047]
[1776644154758,69.44,74148.06,0.0,0.98177,1e-05,1.99689]
[1776644155766,69.45,74154.65,0.0,0.98186,1e-05,1.98857]
[1776644156772,69.45,74170.18,0.0,0.98208,1e-05,1.96859]
[1776644157779,69.45,74169.04,0.0,0.98206,1e-05,1.97055]
[1776644162817,69.46,74169.54,0.0,0.98206,1e-05,1.97095]
[1776644167852,69.47,74175.42,0.0,0.98213,1e-05,1.96404]
[1776644168857,69.47,74161.25,0.0,0.98193,1e-05,1.98275]
[1776644169863,69.47,74162.57,0.0,0.98194,1e-05,1.98115]
[1776644171878,69.47,74163.16,0.0,0.98195,1e-05,1.98065]
[1776644175905,69.48,74157.84,0.0,0.98187,1e-05,1.9882]
[1776644177919,69.48,74154.64,0.0,0.98182,1e-05,1.99266]
[1776644180940,69.48,74160.61,0.0,0.9819,1e-05,1.98516]
[1776644181949,69.49,74161.65,0.0,0.98191,1e-05,1.98423]
[1776644182959,69.49,74169.63,0.0,0.98202,1e-05,1.97421]
[1776644183967,69.49,74174.58,0.0,0.98209,1e-05,1.96821]
[1776644189007,69.5,74164.89,0.0,0.98193,1e-05,1.98227]
[1776644190010,69.51,74166.19,0.0,0.98195,1e-05,1.98069]
[1776644193032,69.51,74162.04,0.0,0.98191,1e-05,1.98374]
[1776644195044,69.51,74156.12,0.0,0.98182,1e-05,1.99174]
[1776644197059,69.51,74155.05,0.0,0.98181,1e-05,1.99334]
[1776644202095,69.52,74158.11,0.0,0.98185,1e-05,1.98977]
[1776644205116,69.52,74159.87,0.0,0.98187,1e-05,1.98775]
[1776644209144,69.52,74156.8,0.0,0.98182,1e-05,1.99218]
[1776644214181,69.52,74155.57,0.0,0.9818,1e-05,1.99421]
[1776644216197,69.53,74160.79,0.0,0.98187,1e-05,1.98762]
[1776644221842,69.53,74161.47,0.0,0.98187,1e-05,1.9872]
[1776644224255,69.53,74169.06,0.0,0.98198,1e-05,1.97745]
[1776644229291,69.55,74178.97,0.0,0.9821,1e-05,1.96657]
[1776644232311,69.55,74178.89,0.0,0.98209,1e-05,1.96734]
[1776644233319,69.56,74171.06,0.0,0.98198,1e-05,1.9777]
[1776644234326,69.56,74169.33,0.0,0.98195,1e-05,1.98008]
[1776644239361,69.56,74161.03,0.0,0.98183,1e-05,1.99167]
[1776644240368,69.56,74160.86,0.0,0.98182,1e-05,1.99209]
[1776644245402,69.57,74160.56,0.0,0.98181,1e-05,1.99347]
[1776644250439,69.58,74161.61,0.0,0.98181,1e-05,1.99306]
[1776644252452,69.58,74148.37,0.0,0.98164,1e-05,2.00832]
[1776644253461,69.59,74149.19,0.0,0.98165,1e-05,2.00757]
[1776644255481,69.59,74158.19,0.0,0.98177,1e-05,1.99636]
[1776644256482,69.6,74172.0,0.0,0.98196,1e-05,1.97857]
[1776644257487,69.6,74184.03,0.0,0.98213,1e-05,1.96325]
[1776644258506,69.6,74185.08,0.0,0.98214,1e-05,1.96229]
[1776644259512,69.61,74171.25,0.0,0.98194,1e-05,1.98075]
[1776644260508,69.61,74158.09,0.0,0.98175,1e-05,1.99842]
[1776644261515,69.61,74158.98,0.0,0.98176,1e-05,1.99759]
[1776644264541,69.62,74141.29,0.0,0.98149,1e-05,2.02207]
[1776644265550,69.62,74128.68,0.0,0.9813,1e-05,2.03928]
[1776644266554,69.62,74125.18,0.0,0.98125,1e-05,2.04425]
[1776644268570,69.63,74122.16,0.0,0.98119,1e-05,2.04884]
[1776644270582,69.63,74127.67,0.0,0.98127,1e-05,2.04197]
[1776644271590,69.64,74127.79,0.0,0.98127,1e-05,2.04208]
[1776644275617,69.64,74138.12,0.0,0.98141,1e-05,2.02937]
[1776644276624,69.65,74138.18,0.0,0.98141,1e-05,2.02959]
[1776644281659,69.66,74139.65,0.0,0.98141,1e-05,2.02911]
[1776644285689,69.67,74145.03,0.0,0.98148,1e-05,2.02315]
[1776644290724,69.68,74161.09,0.0,0.98169,1e-05,2.0034]
[1776644291736,69.68,74166.11,0.0,0.98176,1e-05,1.99712]
[1776644292739,69.69,74152.74,0.0,0.98157,1e-05,2.01513]
[1776644293744,69.69,74150.87,0.0,0.98154,1e-05,2.01793]
[1776644298779,69.7,74151.96,0.0,0.98154,1e-05,2.01803]
[1776644303814,69.71,74153.47,0.0,0.98154,1e-05,2.01756]
[1776644308850,69.73,74154.92,0.0,0.98155,1e-05,2.01714]
[1776644313888,69.74,74161.36,0.0,0.98165,1e-05,2.00733]
[1776644314892,69.74,74166.68,0.0,0.98172,1e-05,2.00062]
[1776644315898,69.74,74172.99,0.0,0.98181,1e-05,1.99265]
[1776644316905,69.75,74172.85,0.0,0.9818,1e-05,1.99317]
[1776644321943,69.76,74170.14,0.0,0.98175,1e-05,1.99838]
[1776644326976,69.77,74164.83,0.0,0.98165,1e-05,2.00697]
[1776644332014,69.79,74168.61,0.0,0.98169,1e-05,2.00355]
[1776644334027,69.79,74178.17,0.0,0.98182,1e-05,1.99162]
[1776644335033,69.79,74176.85,0.0,0.9818,1e-05,1.99369]
[1776644340072,69.81,74171.81,0.0,0.98171,1e-05,2.00201]
[1776644343091,69.82,74166.02,0.0,0.98161,1e-05,2.01064]
[1776644344098,69.82,74159.39,0.0,0.98151,1e-05,2.01974]
[1776644345104,69.82,74157.16,0.0,0.98148,1e-05,2.023]
[1776644349132,69.83,74164.5,0.0,0.98157,1e-05,2.01447]
[1776644354168,69.84,74165.84,0.0,0.98157,1e-05,2.01425]
[1776644359205,69.86,74166.1,0.0,0.98156,1e-05,2.01546]
[1776644364241,69.87,74168.99,0.0,0.98159,1e-05,2.01318]
[1776644367262,69.88,74174.07,0.0,0.98165,1e-05,2.00742]
[1776644369279,69.88,74164.48,0.0,0.9815,1e-05,2.02074]
[1776644370284,69.88,74162.12,0.0,0.98147,1e-05,2.02417]
[1776644375318,69.9,74162.19,0.0,0.98148,1e-05,2.02277]
[1776644376325,69.9,74154.01,0.0,0.98135,1e-05,2.03394]
[1776644377332,69.9,74153.4,0.0,0.98134,1e-05,2.03504]
[1776644383014,69.91,74147.93,0.0,0.98124,1e-05,2.04401]
[1776644384385,69.92,74146.31,0.0,0.98121,1e-05,2.0467]
[1776644389419,69.93,74146.37,0.0,0.9812,1e-05,2.04789]
[1776644394452,69.94,74147.48,0.0,0.9812,1e-05,2.04765]
[1776644399488,69.95,74147.16,0.0,0.98119,1e-05,2.0493]
[1776644404528,69.96,74148.87,0.0,0.9812,1e-05,2.04818]
[1776644406544,69.96,74154.74,0.0,0.98128,1e-05,2.04082]
[1776644410571,69.97,74143.61,0.0,0.9811,1e-05,2.0567]
[1776644411579,69.97,74141.65,0.0,0.98107,1e-05,2.05955]
[1776644416616,69.98,74138.14,0.0,0.98101,1e-05,2.06533]
[1776644421647,69.99,74144.92,0.0,0.9811,1e-05,2.05728]
[1776644422654,69.99,74150.08,0.0,0.98117,1e-05,2.05059]
[1776644428698,70.0,74151.05,0.0,0.98117,1e-05,2.05064]
[1776644430710,70.0,74138.8,0.0,0.98099,1e-05,2.06753]
[1776644431718,70.01,74138.78,0.0,0.98101,1e-05,2.06491]
[1776644436756,70.01,74137.77,0.0,0.98098,1e-05,2.06726]
[1776644441792,70.02,74134.99,0.0,0.98093,1e-05,2.07198]
[1776644442797,70.02,74141.99,0.0,0.98103,1e-05,2.06275]
[1776644443803,70.02,74136.46,0.0,0.98095,1e-05,2.0704]
[1776644448837,70.03,74133.17,0.0,0.98089,1e-05,2.07583]
[1776644453872,70.04,74132.13,0.0,0.98086,1e-05,2.07823]
[1776644458907,70.05,74132.85,0.0,0.98086,1e-05,2.07827]
[1776644460922,70.05,74130.96,0.0,0.98083,1e-05,2.08125]
[1776644465957,70.06,74126.28,0.0,0.98075,2e-05,2.08865]
[1776644470991,70.07,74129.51,0.0,0.98078,1e-05,2.08534]
[1776644473011,70.07,74121.43,0.0,0.98066,2e-05,2.09673]
[1776644474012,70.07,74128.2,0.0,0.98076,2e-05,2.08773]
[1776644475024,70.08,74131.09,0.0,0.9808,1e-05,2.08403]
[1776644478040,70.08,74139.95,0.0,0.98092,1e-05,2.07271]
[1776644479048,70.08,74148.35,0.0,0.98105,1e-05,2.06165]
[1776644480054,70.09,74152.25,0.0,0.9811,1e-05,2.05668]
[1776644485090,70.1,74155.51,0.0,0.98114,1e-05,2.05362]
[1776644487104,70.1,74162.43,0.0,0.98123,1e-05,2.0449]
[1776644488111,70.1,74164.9,0.0,0.98127,1e-05,2.04188]
[1776644490126,70.11,74164.98,0.0,0.98126,1e-05,2.04234]
[1776644495162,70.12,74174.72,0.0,0.98141,1e-05,2.02799]
[1776644496168,70.12,74175.37,0.0,0.98142,1e-05,2.02742]
[1776644501204,70.13,74171.31,0.0,0.98134,1e-05,2.03428]
[1776644506238,70.14,74166.56,0.0,0.98126,1e-05,2.04204]
[1776644511274,70.16,74170.5,0.0,0.9813,1e-05,2.03819]
[1776644513288,70.16,74177.68,0.0,0.9814,1e-05,2.02924]
[1776644514294,70.16,74179.0,0.0,0.98142,1e-05,2.02779]
[1776644519331,70.17,74178.67,0.0,0.98139,1e-05,2.02971]
[1776644522353,70.18,74171.95,0.0,0.98129,1e-05,2.03949]
[1776644526381,70.19,74166.37,0.0,0.98119,1e-05,2.048]
[1776644531413,70.2,74164.65,0.0,0.98115,1e-05,2.05159]
[1776644535442,70.21,74170.4,0.0,0.98123,1e-05,2.04494]
[1776644536448,70.21,74174.33,0.0,0.98128,1e-05,2.03998]
[1776644538463,70.22,74180.89,0.0,0.98137,1e-05,2.03182]
[1776644539471,70.22,74186.75,0.0,0.98145,1e-05,2.02436]
[1776644541484,70.22,74190.69,0.0,0.9815,1e-05,2.01976]
[1776644546520,70.24,74193.8,0.0,0.98153,1e-05,2.0172]
[1776644551559,70.25,74190.43,0.0,0.98149,1e-05,2.02066]
[1776644556598,70.26,74192.74,0.0,0.98151,1e-05,2.0191]
[1776644561661,70.27,74187.97,0.0,0.98142,1e-05,2.02663]
[1776644562644,70.28,74187.96,0.0,0.98142,1e-05,2.02694]
[1776644567673,70.29,74190.33,0.0,0.98144,1e-05,2.02535]
[1776644570694,70.29,74180.58,0.0,0.98129,1e-05,2.03913]
[1776644571701,70.3,74180.64,0.0,0.98129,1e-05,2.03931]
[1776644576741,70.31,74168.97,0.0,0.9811,1e-05,2.05616]
[1776644577744,70.31,74169.19,0.0,0.9811,1e-05,2.0561]
[1776644582778,70.32,74175.46,0.0,0.98118,1e-05,2.0489]
[1776644584442,70.32,74190.57,0.0,0.9814,1e-05,2.02935]
[1776644585800,70.32,74192.57,0.0,0.98142,1e-05,2.02697]
[1776644590836,70.34,74193.43,0.0,0.98142,1e-05,2.02721]
[1776644595871,70.35,74196.98,0.0,0.98146,1e-05,2.02392]
[1776644597886,70.35,74204.21,0.0,0.98155,1e-05,2.01527]
[1776644599901,70.36,74212.6,0.0,0.98167,1e-05,2.0049]
[1776644603928,70.37,74207.36,0.0,0.98158,1e-05,2.01303]
[1776644604934,70.37,74201.16,0.0,0.98148,1e-05,2.02148]
[1776644609970,70.38,74198.56,0.0,0.98143,1e-05,2.02639]
[1776644616017,70.4,74200.71,0.0,0.98147,1e-05,2.02259]
[1776644621046,70.41,74206.2,0.0,0.98153,1e-05,2.01693]
[1776644624073,70.42,74211.39,0.0,0.98159,1e-05,2.0111]
[1776644626081,70.42,74216.87,0.0,0.98167,1e-05,2.00447]
[1776644630112,70.43,74227.4,0.0,0.98181,1e-05,1.99164]
[1776644631118,70.43,74227.33,0.0,0.9818,1e-05,1.99197]
[1776644636154,70.44,74227.36,0.0,0.98179,1e-05,1.99309]
[1776644641190,70.45,74217.17,0.0,0.98163,1e-05,2.00752]
[1776644642196,70.45,74215.92,0.0,0.98161,1e-05,2.00936]
[1776644647231,70.46,74215.0,0.0,0.98159,1e-05,2.01155]
[1776644650253,70.47,74224.34,0.0,0.98172,1e-05,1.99993]
[1776644651259,70.47,74225.12,0.0,0.98173,1e-05,1.99913]
[1776644656294,70.48,74226.97,0.0,0.98174,1e-05,1.99752]
[1776644661330,70.47,74225.84,0.0,0.98173,1e-05,1.99868]
[1776644666364,70.47,74228.89,0.0,0.98178,1e-05,1.9944]
[1776644671399,70.47,74229.91,0.0,0.98182,1e-05,1.98998]
[1776644675428,70.47,74220.68,0.0,0.98169,1e-05,2.00177]
[1776644676434,70.47,74217.06,0.0,0.98164,1e-05,2.00642]
[1776644679455,70.46,74213.55,0.0,0.98159,1e-05,2.01075]
[1776644684510,70.46,74213.3,0.0,0.98159,1e-05,2.01064]
[1776644685501,70.46,74233.27,0.0,0.98188,1e-05,1.98453]
[1776644686506,70.46,74229.24,0.0,0.98182,1e-05,1.98972]
[1776644688520,70.46,74227.43,0.0,0.9818,1e-05,1.99197]
[1776644689527,70.46,74239.0,0.0,0.98196,1e-05,1.97692]
[1776644690535,70.46,74238.45,0.0,0.98195,1e-05,1.97761]
[1776644696577,70.46,74241.1,0.0,0.98199,1e-05,1.97404]
[1776644701612,70.46,74239.39,0.0,0.98197,1e-05,1.97615]
[1776644705306,70.46,74247.33,0.0,0.98208,1e-05,1.96583]
[1776644706651,70.45,74252.82,0.0,0.98216,1e-05,1.95878]
[1776644710676,70.46,74247.35,0.0,0.98208,1e-05,1.96582]
[1776644715384,70.45,74242.88,0.0,0.98202,1e-05,1.97152]
[1776644716723,70.45,74234.87,0.0,0.98191,1e-05,1.98186]
[1776644717728,70.45,74225.63,0.0,0.98178,1e-05,1.99383]
[1776644718738,70.45,74222.59,0.0,0.98173,1e-05,1.99773]
[1776644720754,70.45,74223.63,0.0,0.98175,1e-05,1.99625]
[1776644721758,70.45,74252.35,0.0,0.98216,1e-05,1.95847]
[1776644722764,70.45,74254.75,0.0,0.9822,1e-05,1.95539]
[1776644727799,70.45,74254.19,0.0,0.98219,1e-05,1.95611]
[1776644732839,70.45,74255.57,0.0,0.98223,1e-05,1.95159]
[1776644737876,70.45,74251.77,0.0,0.98218,1e-05,1.95653]
[1776644742909,70.45,74250.55,0.0,0.98216,1e-05,1.95841]
[1776644747944,70.45,74246.65,0.0,0.9821,1e-05,1.9637]
[1776644752982,70.46,74253.63,0.0,0.98219,1e-05,1.95501]
[1776644753989,70.46,74251.87,0.0,0.98217,1e-05,1.95734]
[1776644759025,70.46,74250.88,0.0,0.98215,1e-05,1.95894]
[1776644764060,70.46,74251.28,0.0,0.98215,1e-05,1.95883]
[1776644769095,70.46,74249.95,0.0,0.98213,1e-05,1.96088]
[1776644774130,70.47,74252.93,0.0,0.98217,1e-05,1.95741]
[1776644775139,70.47,74262.08,0.0,0.9823,1e-05,1.9457]
[1776644776145,70.47,74265.66,0.0,0.98234,1e-05,1.94132]
[1776644778161,70.47,74260.52,0.0,0.98227,1e-05,1.94807]
[1776644783194,70.47,74263.53,0.0,0.98231,1e-05,1.94471]
[1776644788229,70.48,74257.09,0.0,0.98221,1e-05,1.95345]
[1776644790261,70.48,74250.2,0.0,0.98211,1e-05,1.96245]
[1776644795278,70.48,74249.7,0.0,0.98213,1e-05,1.96072]
[1776644800313,70.49,74246.77,0.0,0.98208,1e-05,1.96484]
[1776644805349,70.49,74245.1,0.0,0.98205,1e-05,1.96731]
[1776644808371,70.49,74239.89,0.0,0.98198,1e-05,1.97421]
[1776644809379,70.49,74230.42,0.0,0.98185,1e-05,1.98652]
[1776644810385,70.49,74229.3,0.0,0.98183,1e-05,1.988]
[1776644814413,70.49,74210.94,0.0,0.98157,1e-05,2.01203]
[1776644815421,70.49,74212.21,0.0,0.98158,1e-05,2.01035]
[1776644817434,70.49,74206.59,0.0,0.9815,1e-05,2.0177]
[1776644820465,70.49,74200.94,0.0,0.98142,1e-05,2.02506]
[1776644821464,70.49,74191.03,0.0,0.98128,1e-05,2.03811]
[1776644822469,70.49,74183.64,0.0,0.98117,1e-05,2.0482]
[1776644823479,70.5,74184.57,0.0,0.98118,1e-05,2.04724]
[1776644828513,70.5,74185.69,0.0,0.98119,1e-05,2.04644]
[1776644833574,70.5,74188.03,0.0,0.98122,1e-05,2.04301]
[1776644834577,70.5,74205.38,0.0,0.98147,1e-05,2.02038]
[1776644836592,70.51,74208.18,0.0,0.98151,1e-05,2.01735]
[1776644841627,70.51,74208.74,0.0,0.98151,1e-05,2.01723]
[1776644846662,70.51,74214.8,0.0,0.9816,1e-05,2.00925]
[1776644848677,70.51,74216.16,0.0,0.98162,1e-05,2.00748]
[1776644853711,70.51,74194.19,0.0,0.98132,1e-05,2.03359]
[1776644854719,70.51,74194.54,0.0,0.98132,1e-05,2.03343]
[1776644859753,70.52,74198.67,0.0,0.98137,1e-05,2.02916]
[1776644860762,70.52,74207.77,0.0,0.9815,1e-05,2.01716]
[1776644861768,70.52,74210.75,0.0,0.98155,1e-05,2.01325]
[1776644863782,70.52,74204.52,0.0,0.98146,1e-05,2.02148]
[1776644867809,70.52,74197.83,0.0,0.98136,1e-05,2.03035]
[1776644872845,70.52,74195.21,0.0,0.98132,1e-05,2.03384]
[1776644877879,70.52,74195.44,0.0,0.98132,1e-05,2.03356]
[1776644882914,70.53,74203.34,0.0,0.98144,1e-05,2.02323]
[1776644883923,70.53,74211.91,0.0,0.98156,1e-05,2.01201]
[1776644884928,70.53,74212.81,0.0,0.98157,1e-05,2.01089]
[1776644887950,70.53,74219.39,0.0,0.98167,1e-05,2.00246]
[1776644892986,70.53,74221.16,0.0,0.98169,1e-05,2.00049]
[1776644898021,70.53,74222.92,0.0,0.98171,1e-05,1.99854]
[1776644903056,70.54,74226.43,0.0,0.98175,1e-05,1.99432]
[1776644908092,70.54,74227.49,0.0,0.98177,1e-05,1.99329]
[1776644913129,70.54,74231.25,0.0,0.98184,1e-05,1.98596]
[1776644916813,70.54,74226.18,0.0,0.98176,1e-05,1.99282]
[1776644918164,70.54,74238.3,0.0,0.98194,1e-05,1.97717]
[1776644919174,70.54,74239.73,0.0,0.98196,1e-05,1.9754]
[1776644924208,70.55,74239.16,0.0,0.98194,1e-05,1.97653]
[1776644929250,70.55,74240.62,0.0,0.98196,1e-05,1.97511]
[1776644930249,70.55,74246.33,0.0,0.98204,1e-05,1.96784]
[1776644936291,70.56,74247.51,0.0,0.98205,1e-05,1.96679]
[1776644941326,70.56,74243.28,0.0,0.98198,1e-05,1.97277]
[1776644946362,70.56,74241.16,0.0,0.98195,1e-05,1.97586]
[1776644951397,70.57,74242.65,0.0,0.98197,1e-05,1.97427]
[1776644956431,70.57,74249.45,0.0,0.98206,1e-05,1.96585]
[1776644961466,70.57,74249.26,0.0,0.98205,1e-05,1.96643]
[1776644966502,70.57,74246.59,0.0,0.98201,1e-05,1.97017]
[1776644969522,70.58,74238.29,0.0,0.98189,1e-05,1.98104]
[1776644974558,70.58,74241.84,0.0,0.98197,1e-05,1.97389]
[1776644979593,70.58,74240.3,0.0,0.98194,1e-05,1.97611]
[1776644984628,70.58,74240.47,0.0,0.98194,1e-05,1.97611]
[1776644989663,70.58,74238.48,0.0,0.98191,1e-05,1.97893]
[1776644993692,70.59,74234.3,0.0,0.98185,1e-05,1.98452]
[1776644998727,70.59,74233.14,0.0,0.98183,1e-05,1.98621]
[1776645002755,70.59,74220.6,0.0,0.98165,1e-05,2.00265]
[1776645003762,70.59,74217.53,0.0,0.98161,1e-05,2.00666]
[1776645008799,70.59,74215.08,0.0,0.98157,1e-05,2.00989]
[1776645012830,70.59,74209.71,0.0,0.98149,1e-05,2.01695]
[1776645017860,70.59,74209.24,0.0,0.98149,1e-05,2.01752]
[1776645022896,70.59,74208.75,0.0,0.98148,1e-05,2.01813]
[1776645027934,70.59,74208.56,0.0,0.98148,1e-05,2.01832]
[1776645032965,70.59,74208.66,0.0,0.98151,1e-05,2.01534]
[1776645036000,70.59,74203.44,0.0,0.98143,1e-05,2.02216]
[1776645041023,70.59,74199.36,0.0,0.98137,1e-05,2.02742]
[1776645046062,70.58,74202.93,0.0,0.98143,1e-05,2.02258]
[1776645051099,70.58,74201.31,0.0,0.9814,1e-05,2.02458]
[1776645056131,70.58,74198.28,0.0,0.98136,1e-05,2.0284]
[1776645057803,70.58,74193.44,0.0,0.98129,1e-05,2.0347]
[1776645064186,70.58,74192.3,0.0,0.98128,1e-05,2.03591]
[1776645069221,70.58,74196.04,0.0,0.98134,1e-05,2.03073]
[1776645074258,70.58,74197.46,0.0,0.98136,1e-05,2.02864]
[1776645079292,70.57,74198.74,0.0,0.98138,1e-05,2.02673]
[1776645084338,70.57,74191.98,0.0,0.98128,1e-05,2.03542]
[1776645088019,70.57,74203.21,0.0,0.98145,1e-05,2.02042]
[1776645093394,70.57,74201.77,0.0,0.98146,1e-05,2.01928]
[1776645096410,70.57,74213.89,0.0,0.98163,1e-05,2.00333]
[1776645098091,70.57,74213.75,0.0,0.98163,1e-05,2.00349]
[1776645101445,70.57,74217.07,0.0,0.98168,1e-05,1.99915]
[1776645103459,70.57,74228.07,0.0,0.98183,1e-05,1.98488]
[1776645105473,70.57,74221.41,0.0,0.98174,1e-05,1.99357]
[1776645108494,70.57,74215.84,0.0,0.98166,1e-05,2.00085]
[1776645113531,70.57,74224.52,0.0,0.98178,1e-05,1.98961]
[1776645116552,70.57,74229.88,0.0,0.98186,1e-05,1.98277]
[1776645117557,70.57,74246.99,0.0,0.9821,1e-05,1.96077]
[1776645119572,70.57,74253.35,0.0,0.98218,1e-05,1.95279]
[1776645121586,70.57,74262.18,0.0,0.98231,1e-05,1.9417]
[1776645124608,70.58,74255.19,0.0,0.98221,1e-05,1.95094]
[1776645126621,70.58,74251.7,0.0,0.98215,1e-05,1.95557]
[1776645129641,70.56,74257.52,0.0,0.98225,1e-05,1.94648]
[1776645130648,70.56,74267.83,0.0,0.9824,1e-05,1.93282]
[1776645131656,70.56,74266.75,0.0,0.98239,1e-05,1.93419]
[1776645132667,70.56,74261.67,0.0,0.98232,1e-05,1.94065]
[1776645137698,70.54,74262.97,0.0,0.98236,1e-05,1.93642]
[1776645142733,70.52,74262.46,0.0,0.98238,1e-05,1.93452]
[1776645147768,70.49,74261.37,0.0,0.98239,1e-05,1.93338]
[1776645152804,70.47,74264.21,0.0,0.98248,1e-05,1.92456]
[1776645157840,70.45,74264.53,0.0,0.98251,1e-05,1.92173]
[1776645162874,70.45,74266.38,0.0,0.98254,1e-05,1.91939]
[1776645167912,70.45,74257.89,0.0,0.98243,1e-05,1.92967]
[1776645168917,70.45,74249.99,0.0,0.98232,1e-05,1.93923]
[1776645169924,70.44,74246.27,0.0,0.98228,1e-05,1.94347]
[1776645174959,70.42,74247.91,0.0,0.98233,1e-05,1.93876]
[1776645179994,70.4,74248.35,0.0,0.98236,1e-05,1.93562]
[1776645185030,70.38,74253.23,0.0,0.98246,1e-05,1.92688]
[1776645190071,70.36,74253.29,0.0,0.98248,1e-05,1.92432]
[1776645195102,70.33,74252.7,0.0,0.9825,1e-05,1.92262]
[1776645200142,70.31,74252.29,0.0,0.98252,1e-05,1.92072]
[1776645206183,70.29,74251.95,0.0,0.98255,1e-05,1.91828]
[1776645208197,70.28,74259.71,0.0,0.98266,1e-05,1.90752]
[1776645209204,70.28,74259.82,0.0,0.98267,1e-05,1.90693]
[1776645214238,70.26,74256.93,0.0,0.98268,1e-05,1.9056]
[1776645219279,70.24,74256.6,0.0,0.9827,1e-05,1.90335]
[1776645224309,70.22,74255.12,0.0,0.9827,1e-05,1.90345]
[1776645229019,70.2,74262.22,0.0,0.98282,1e-05,1.89234]
[1776645234378,70.2,74263.61,0.0,0.98285,1e-05,1.88977]
[1776645237401,70.19,74258.4,0.0,0.98278,1e-05,1.89589]
[1776645239089,70.19,74252.73,0.0,0.98271,1e-05,1.90261]
[1776645244450,70.17,74249.8,0.0,0.9827,1e-05,1.90372]
[1776645249487,70.15,74250.82,0.0,0.98273,1e-05,1.9003]
[1776645250492,70.15,74244.32,0.0,0.98265,1e-05,1.90808]
[1776645251498,70.14,74235.21,0.0,0.98253,1e-05,1.91918]
[1776645256535,70.12,74234.31,0.0,0.98254,1e-05,1.91807]
[1776645261568,70.1,74238.0,0.0,0.98261,1e-05,1.91117]
[1776645266603,70.09,74239.98,0.0,0.98266,1e-05,1.90653]
[1776645271637,70.07,74240.46,0.0,0.98272,1e-05,1.90111]
[1776645276675,70.05,74241.5,0.0,0.98275,1e-05,1.89774]
[1776645281713,70.04,74243.21,0.0,0.9828,1e-05,1.8936]
[1776645287754,70.02,74241.07,0.0,0.98279,1e-05,1.89395]
[1776645293796,70.0,74240.15,0.0,0.9828,1e-05,1.8928]
[1776645295810,69.96,74210.19,0.0,0.98244,1e-05,1.9267]
[1776645296825,69.96,74207.65,0.0,0.9824,1e-05,1.92951]
[1776645301852,69.94,74210.52,0.0,0.98247,1e-05,1.92365]
[1776645306891,69.92,74211.91,0.0,0.98251,1e-05,1.91973]
[1776645309947,69.91,74218.17,0.0,0.98261,1e-05,1.9105]
[1776645314982,69.89,74212.07,0.0,0.98255,1e-05,1.91626]
[1776645320035,69.88,74211.36,0.0,0.98256,1e-05,1.91514]
[1776645325062,69.86,74210.77,0.0,0.98257,1e-05,1.91388]
[1776645330097,69.84,74210.9,0.0,0.9826,1e-05,1.91173]
[1776645335131,69.83,74211.02,0.0,0.98264,1e-05,1.90691]
[1776645341176,69.81,74211.56,0.0,0.98267,1e-05,1.90393]
[1776645346215,69.79,74208.57,0.0,0.98265,1e-05,1.90584]
[1776645351246,69.78,74207.16,0.0,0.98265,1e-05,1.90577]
[1776645356281,69.76,74206.24,0.0,0.98266,1e-05,1.90509]
[1776645361317,69.75,74204.87,0.0,0.98265,1e-05,1.90564]
[1776645362325,69.75,74183.81,0.0,0.98236,1e-05,1.93288]
[1776645363334,69.75,74178.19,0.0,0.98228,1e-05,1.94013]
[1776645364339,69.76,74198.34,0.0,0.98255,1e-05,1.9155]
[1776645365346,69.76,74191.54,0.0,0.98245,1e-05,1.92421]
[1776645366354,69.77,74191.31,0.0,0.98244,1e-05,1.92502]
[1776645368368,69.78,74185.78,0.0,0.98235,1e-05,1.93315]
[1776645373402,69.79,74184.01,0.0,0.98231,1e-05,1.93685]
[1776645378437,69.8,74177.71,0.0,0.98221,1e-05,1.94611]
[1776645379445,69.8,74175.49,0.0,0.98218,1e-05,1.9492]
[1776645382466,69.8,74165.72,0.0,0.98203,1e-05,1.96249]
[1776645383473,69.81,74166.54,0.0,0.98204,1e-05,1.9616]
[1776645388513,69.81,74169.85,0.0,0.98208,1e-05,1.95823]
[1776645393545,69.82,74168.52,0.0,0.98208,1e-05,1.9581]
[1776645398579,69.83,74170.98,0.0,0.9821,1e-05,1.95584]
[1776645404622,69.84,74170.77,0.0,0.98209,1e-05,1.9572]
[1776645410321,69.85,74171.65,0.0,0.98209,1e-05,1.95713]
[1776645416707,69.86,74169.62,0.0,0.98205,1e-05,1.96081]
[1776645420394,69.86,74163.69,0.0,0.98196,1e-05,1.9692]
[1776645421743,69.86,74158.5,0.0,0.98188,1e-05,1.97627]
[1776645422749,69.86,74151.19,0.0,0.98177,1e-05,1.98598]
[1776645427784,69.87,74150.64,0.0,0.98176,1e-05,1.9872]
[1776645431816,69.87,74156.96,0.0,0.98184,1e-05,1.97941]
[1776645432821,69.87,74159.2,0.0,0.98187,1e-05,1.97662]
[1776645435841,69.88,74153.66,0.0,0.98179,1e-05,1.98429]
[1776645440878,69.88,74150.45,0.0,0.98174,1e-05,1.98914]
[1776645442890,69.88,74145.77,0.0,0.98167,1e-05,1.99552]
[1776645446919,69.89,74136.75,0.0,0.98153,1e-05,2.00785]
[1776645451954,69.89,74139.45,0.0,0.98159,1e-05,2.00193]
[1776645456990,69.9,74140.31,0.0,0.9816,1e-05,2.00127]
[1776645461016,69.9,74138.6,0.0,0.98157,1e-05,2.00389]
[1776645464039,69.9,74143.27,0.0,0.98163,1e-05,1.99799]
[1776645469073,69.9,74143.29,0.0,0.98163,1e-05,1.99853]
[1776645474107,69.91,74142.42,0.0,0.98161,1e-05,2.00012]
[1776645477130,69.91,74136.67,0.0,0.98152,1e-05,2.00798]
[1776645482164,69.91,74135.7,0.0,0.98151,1e-05,2.00967]
[1776645487198,69.92,74133.73,0.0,0.98147,1e-05,2.01269]
[1776645492233,69.92,74133.13,0.0,0.98146,1e-05,2.0139]
[1776645494247,69.92,74141.54,0.0,0.98158,1e-05,2.00295]
[1776645495270,69.92,74137.84,0.0,0.98153,1e-05,2.00794]
[1776645500292,69.93,74137.56,0.0,0.98152,1e-05,2.00879]
[1776645505326,69.93,74139.69,0.0,0.98154,1e-05,2.00643]
[1776645510372,69.94,74149.54,0.0,0.98168,1e-05,1.99399]
[1776645511381,69.94,74161.47,0.0,0.98188,1e-05,1.97555]
[1776645512386,69.94,74162.64,0.0,0.98189,1e-05,1.97415]
[1776645515408,69.94,74155.65,0.0,0.98179,1e-05,1.9837]
[1776645520442,69.94,74151.4,0.0,0.98172,1e-05,1.98987]
[1776645525477,69.95,74150.65,0.0,0.9817,1e-05,1.99141]
[1776645529505,69.95,74157.1,0.0,0.98179,1e-05,1.98352]
[1776645534541,69.96,74162.97,0.0,0.98187,1e-05,1.97636]
[1776645539578,69.96,74166.76,0.0,0.98191,1e-05,1.97209]
[1776645544612,69.97,74167.02,0.0,0.98191,1e-05,1.97244]
[1776645547634,69.97,74161.59,0.0,0.98183,1e-05,1.97995]
[1776645549648,69.97,74156.23,0.0,0.98175,1e-05,1.98721]
[1776645554683,69.98,74159.77,0.0,0.98179,1e-05,1.98315]
[1776645555692,69.98,74154.13,0.0,0.98171,1e-05,1.99067]
[1776645557703,69.98,74150.5,0.0,0.98166,1e-05,1.99566]
[1776645562738,69.99,74149.26,0.0,0.98163,1e-05,1.99778]
[1776645567774,69.99,74149.32,0.0,0.98163,1e-05,1.9982]
[1776645572809,69.99,74152.05,0.0,0.98169,1e-05,1.99231]
[1776645575830,70.0,74145.69,0.0,0.98159,1e-05,2.00099]
[1776645577843,70.0,74143.07,0.0,0.98155,1e-05,2.00463]
[1776645582880,70.0,74142.95,0.0,0.98154,1e-05,2.0052]
[1776645587924,70.0,74142.14,0.0,0.98153,1e-05,2.00664]
[1776645592949,70.01,74144.93,0.0,0.98157,1e-05,2.00333]
[1776645598992,70.01,74146.1,0.0,0.98158,1e-05,2.00226]
[1776645604075,70.02,74156.92,0.0,0.98173,1e-05,1.98846]
[1776645605034,70.02,74166.33,0.0,0.98186,1e-05,1.97637]
[1776645609063,70.02,74173.49,0.0,0.98196,1e-05,1.96745]
[1776645614101,70.03,74176.63,0.0,0.982,1e-05,1.96409]
[1776645616112,70.03,74186.9,0.0,0.98214,1e-05,1.95108]
[1776645617124,70.03,74187.24,0.0,0.98214,1e-05,1.95081]
[1776645623161,70.04,74186.39,0.0,0.98212,1e-05,1.95293]
[1776645624167,70.04,74172.73,0.0,0.98192,1e-05,1.97084]
[1776645626182,70.04,74168.6,0.0,0.98186,1e-05,1.97654]
[1776645631216,70.05,74165.86,0.0,0.98184,1e-05,1.97798]
[1776645636250,70.05,74168.26,0.0,0.98187,1e-05,1.97548]
[1776645641288,70.06,74179.55,0.0,0.98202,1e-05,1.96157]
[1776645642297,70.06,74185.06,0.0,0.9821,1e-05,1.95459]
[1776645644314,70.06,74185.28,0.0,0.9821,1e-05,1.95464]
[1776645648336,70.07,74192.12,0.0,0.98219,1e-05,1.94649]
[1776645651357,70.07,74194.13,0.0,0.98221,1e-05,1.94448]
[1776645656393,70.08,74187.02,0.0,0.9821,1e-05,1.95464]
[1776645661430,70.09,74188.66,0.0,0.98211,1e-05,1.95346]
[1776645666464,70.1,74189.34,0.0,0.98211,1e-05,1.95353]
[1776645672507,70.11,74187.67,0.0,0.98207,1e-05,1.95685]
[1776645674521,70.11,74180.05,0.0,0.98197,1e-05,1.96645]
[1776645675527,70.1,74181.01,0.0,0.98199,1e-05,1.96472]
[1776645680565,70.08,74183.36,0.0,0.98205,1e-05,1.95884]
[1776645685598,70.07,74182.76,0.0,0.98205,1e-05,1.95895]
[1776645690633,70.08,74183.38,0.0,0.98205,1e-05,1.9591]
[1776645696676,70.09,74182.17,0.0,0.98205,1e-05,1.95848]
[1776645701710,70.08,74181.21,0.0,0.98204,1e-05,1.95928]
[1776645706745,70.08,74179.27,0.0,0.98202,1e-05,1.96132]
[1776645707752,70.08,74169.19,0.0,0.98187,1e-05,1.97434]
[1776645708763,70.07,74169.08,0.0,0.98188,1e-05,1.97397]
[1776645713795,70.05,74172.07,0.0,0.98195,1e-05,1.96757]
[1776645718832,70.03,74171.19,0.0,0.98196,1e-05,1.96621]
[1776645727892,69.99,74170.4,0.0,0.982,1e-05,1.96273]
[1776645732928,69.98,74169.54,0.0,0.982,1e-05,1.96248]
[1776645734947,69.98,74175.12,0.0,0.98209,1e-05,1.9545]
[1776645735965,69.97,74180.41,0.0,0.98217,1e-05,1.94718]
[1776645736957,69.97,74187.17,0.0,0.98226,1e-05,1.93846]
[1776645737967,69.97,74188.24,0.0,0.98229,1e-05,1.93617]
[1776645742999,69.95,74188.75,0.0,0.98232,1e-05,1.93369]
[1776645745018,69.94,74196.56,0.0,0.98244,1e-05,1.92235]
[1776645751056,69.92,74192.64,0.0,0.98244,1e-05,1.92206]
[1776645755086,69.91,74198.75,0.0,0.98253,1e-05,1.913]
[1776645760121,69.89,74201.92,0.0,0.9826,1e-05,1.90695]
[1776645765155,69.87,74202.21,0.0,0.98263,1e-05,1.90459]
[1776645769193,69.86,74196.87,0.0,0.98257,1e-05,1.90981]
[1776645770203,69.86,74195.66,0.0,0.98256,1e-05,1.91094]
[1776645775235,69.84,74191.85,0.0,0.98252,1e-05,1.91377]
[1776645779263,69.83,74186.36,0.0,0.98247,1e-05,1.91917]
[1776645780270,69.83,74181.31,0.0,0.98239,1e-05,1.92562]
[1776645781278,69.83,74175.39,0.0,0.98231,1e-05,1.93319]
[1776645782935,69.82,74174.33,0.0,0.9823,1e-05,1.934]
[1776645788326,69.81,74175.79,0.0,0.98234,1e-05,1.93036]
[1776645793362,69.79,74177.72,0.0,0.98239,1e-05,1.92571]
[1776645796382,69.78,74172.54,0.0,0.98233,1e-05,1.93109]
[1776645798399,69.77,74172.32,0.0,0.98234,1e-05,1.9305]
[1776645800412,69.76,74166.68,0.0,0.98227,1e-05,1.93689]
[1776645802423,69.76,74165.84,0.0,0.98227,1e-05,1.93707]
[1776645807460,69.74,74166.22,0.0,0.9823,1e-05,1.93431]
[1776645812494,69.71,74166.0,0.0,0.98235,1e-05,1.92911]
[1776645819544,69.69,74165.16,0.0,0.98237,1e-05,1.92703]
[1776645827599,69.66,74166.92,0.0,0.98243,1e-05,1.92114]
[1776645832638,69.64,74170.79,0.0,0.98251,1e-05,1.91391]
[1776645837669,69.62,74169.76,0.0,0.98252,1e-05,1.91298]
[1776645842704,69.6,74167.84,0.0,0.98252,1e-05,1.91319]
[1776645847739,69.58,74167.02,0.0,0.98253,1e-05,1.91199]
[1776645852774,69.56,74167.98,0.0,0.98257,1e-05,1.90855]
[1776645858817,69.57,74166.79,0.0,0.98255,1e-05,1.91031]
[1776645865867,69.57,74166.33,0.0,0.98254,1e-05,1.91143]
[1776645866874,69.57,74178.88,0.0,0.98272,1e-05,1.895]
[1776645867891,69.57,74186.64,0.0,0.98282,1e-05,1.88513]
[1776645868892,69.56,74177.51,0.0,0.9827,1e-05,1.89636]
[1776645869905,69.56,74172.71,0.0,0.98264,1e-05,1.90209]
[1776645872918,69.56,74168.2,0.0,0.9826,1e-05,1.90466]
[1776645877952,69.55,74173.52,0.0,0.98269,1e-05,1.89697]
[1776645880973,69.54,74181.45,0.0,0.98281,1e-05,1.88571]
[1776645886008,69.52,74182.82,0.0,0.98285,1e-05,1.88211]
[1776645891042,69.51,74182.71,0.0,0.98287,1e-05,1.88042]
[1776645896077,69.49,74182.25,0.0,0.98288,1e-05,1.87917]
[1776645901114,69.48,74177.17,0.0,0.98283,1e-05,1.88377]
[1776645906154,69.46,74173.26,0.0,0.9828,1e-05,1.8865]
[1776645911185,69.44,74171.21,0.0,0.98279,1e-05,1.88723]
[1776645916219,69.43,74167.4,0.0,0.98276,1e-05,1.8902]
[1776645923921,69.4,74168.32,0.0,0.9828,1e-05,1.88642]
[1776645925295,69.4,74178.01,0.0,0.98294,1e-05,1.8734]
[1776645926302,69.4,74190.22,0.0,0.98311,1e-05,1.85768]
[1776645931337,69.38,74187.53,0.0,0.98312,1e-05,1.85675]
[1776645936372,69.37,74187.63,0.0,0.98313,1e-05,1.85499]
[1776645941407,69.35,74187.44,0.0,0.98315,1e-05,1.8536]
[1776645951477,69.33,74187.43,0.0,0.98318,1e-05,1.85042]
[1776645952485,69.32,74169.01,0.0,0.98293,1e-05,1.8733]
[1776645957519,69.31,74164.64,0.0,0.98289,1e-05,1.87708]
[1776645962572,69.3,74162.04,0.0,0.98288,1e-05,1.87861]
[1776645963561,69.29,74177.37,0.0,0.98309,1e-05,1.85886]
[1776645964569,69.29,74184.18,0.0,0.98319,1e-05,1.84997]
[1776645965576,69.29,74184.53,0.0,0.98319,1e-05,1.84923]
[1776645970610,69.27,74184.67,0.0,0.98321,1e-05,1.84753]
[1776645976653,69.26,74189.26,0.0,0.98329,1e-05,1.83996]
[1776645978666,69.25,74199.17,0.0,0.98343,1e-05,1.82701]
[1776645979675,69.25,74200.22,0.0,0.98345,1e-05,1.82544]
[1776645984725,69.24,74194.25,0.0,0.98339,1e-05,1.83151]
[1776645990750,69.24,74192.08,0.0,0.98336,1e-05,1.83385]
[1776645995785,69.25,74194.06,0.0,0.98339,1e-05,1.83056]
[1776645997799,69.26,74201.83,0.0,0.98349,1e-05,1.82165]
[1776645998807,69.26,74205.14,0.0,0.98353,1e-05,1.81729]
[1776646003841,69.25,74203.18,0.0,0.98352,1e-05,1.81853]
[1776646008876,69.24,74202.31,0.0,0.98352,1e-05,1.81842]
[1776646013917,69.25,74201.4,0.0,0.98349,1e-05,1.82116]
[1776646016938,69.26,74209.06,0.0,0.98358,1e-05,1.81263]
[1776646019962,69.26,74212.15,0.0,0.98362,1e-05,1.80948]
[1776646024997,69.26,74217.1,0.0,0.98368,1e-05,1.80338]
[1776646030032,69.27,74218.15,0.0,0.98369,1e-05,1.8024]
[1776646035067,69.28,74219.94,0.0,0.9837,1e-05,1.80232]
[1776646043123,69.31,74220.73,0.0,0.98367,1e-05,1.80472]
[1776646048158,69.33,74224.6,0.0,0.9837,1e-05,1.80207]
[1776646053194,69.35,74225.38,0.0,0.98371,1e-05,1.80057]
[1776646058230,69.37,74226.71,0.0,0.98371,1e-05,1.80082]
[1776646063266,69.38,74229.78,0.0,0.98373,1e-05,1.79881]
[1776646064272,69.38,74224.04,0.0,0.98365,1e-05,1.80629]
[1776646065279,69.39,74223.34,0.0,0.98364,1e-05,1.80756]
[1776646068300,69.4,74217.68,0.0,0.98355,1e-05,1.81576]
[1776646069304,69.4,74218.07,0.0,0.98355,1e-05,1.81567]
[1776646074993,69.42,74222.57,0.0,0.98358,1e-05,1.81247]
[1776646080385,69.44,74223.69,0.0,0.98357,1e-05,1.81345]
[1776646085420,69.46,74219.19,0.0,0.98349,1e-05,1.82096]
[1776646090457,69.47,74214.39,0.0,0.98342,1e-05,1.82822]
[1776646095136,69.48,74209.17,0.0,0.98333,1e-05,1.83594]
[1776646100526,69.5,74210.69,0.0,0.98333,1e-05,1.83603]
[1776646105563,69.51,74207.39,0.0,0.98327,1e-05,1.84146]
[1776646111604,69.52,74206.01,0.0,0.98326,1e-05,1.84207]
[1776646115286,69.53,74215.76,0.0,0.98338,1e-05,1.83073]
[1776646120668,69.52,74214.65,0.0,0.98338,1e-05,1.83116]
[1776646123688,69.51,74209.44,0.0,0.98332,1e-05,1.83688]
[1776646128725,69.51,74213.04,0.0,0.98337,1e-05,1.83213]
[1776646131745,69.52,74218.9,0.0,0.98344,1e-05,1.82566]
[1776646136780,69.53,74217.38,0.0,0.9834,1e-05,1.82888]
[1776646141815,69.54,74216.34,0.0,0.98338,1e-05,1.83145]
[1776646146849,69.55,74219.64,0.0,0.98341,1e-05,1.8286]
[1776646147869,69.55,74228.35,0.0,0.98352,1e-05,1.81808]
[1776646148866,69.55,74231.0,0.0,0.98356,1e-05,1.81456]
[1776646149873,69.55,74240.11,0.0,0.98368,1e-05,1.80311]
[1776646150881,69.55,74239.27,0.0,0.98367,1e-05,1.80391]
[1776646155917,69.54,74243.99,0.0,0.98375,1e-05,1.79697]
[1776646156922,69.54,74249.64,0.0,0.98382,1e-05,1.78985]
[1776646157929,69.54,74249.68,0.0,0.98383,1e-05,1.7898]
[1776646162964,69.54,74249.29,0.0,0.98382,1e-05,1.79027]
[1776646163972,69.53,74260.3,0.0,0.98397,1e-05,1.77668]
[1776646164978,69.53,74262.53,0.0,0.984,1e-05,1.7738]
[1776646168000,69.53,74255.06,0.0,0.98391,1e-05,1.78232]
[1776646169007,69.53,74253.25,0.0,0.98388,1e-05,1.78433]
[1776646174042,69.54,74251.9,0.0,0.98387,1e-05,1.78527]
[1776646179079,69.56,74250.64,0.0,0.98383,1e-05,1.78873]
[1776646184116,69.58,74248.76,0.0,0.98379,1e-05,1.79293]
[1776646189149,69.59,74246.43,0.0,0.98374,1e-05,1.79767]
[1776646194186,69.61,74249.38,0.0,0.98376,1e-05,1.79594]
[1776646198212,69.62,74236.16,0.0,0.98356,1e-05,1.81367]
[1776646199219,69.63,74233.69,0.0,0.98353,1e-05,1.81712]
[1776646202241,69.64,74242.97,0.0,0.98364,1e-05,1.80691]
[1776646203253,69.64,74244.09,0.0,0.98365,1e-05,1.80596]
[1776646208282,69.66,74246.29,0.0,0.98366,1e-05,1.80535]
[1776646210297,69.66,74255.45,0.0,0.98377,1e-05,1.79499]
[1776646211306,69.67,74261.41,0.0,0.98384,1e-05,1.78811]
[1776646213318,69.67,74271.84,0.0,0.98397,1e-05,1.77624]
[1776646214324,69.68,74273.98,0.0,0.98399,1e-05,1.77411]
[1776646219359,69.69,74275.61,0.0,0.984,1e-05,1.77338]
[1776646224394,69.7,74277.45,0.0,0.98401,1e-05,1.7721]
[1776646229431,69.71,74285.07,0.0,0.98409,1e-05,1.76467]
[1776646230437,69.72,74298.35,0.0,0.98426,1e-05,1.74921]
[1776646231444,69.72,74296.31,0.0,0.98425,1e-05,1.74949]
[1776646236476,69.74,74295.38,0.0,0.98422,1e-05,1.75283]
[1776646241552,69.76,74296.11,0.0,0.9842,1e-05,1.75436]
[1776646246587,69.79,74298.2,0.0,0.9842,1e-05,1.75469]
[1776646251622,69.81,74301.57,0.0,0.98422,1e-05,1.75301]
[1776646254643,69.82,74313.51,0.0,0.98435,1e-05,1.74022]
[1776646259679,69.84,74314.61,0.0,0.98434,1e-05,1.74136]
[1776646264714,69.86,74314.33,0.0,0.98431,1e-05,1.74409]
[1776646269750,69.88,74314.92,0.0,0.98429,1e-05,1.74578]
[1776646274784,69.9,74310.49,0.0,0.98421,1e-05,1.7534]
[1776646280828,69.93,74311.46,0.0,0.9842,1e-05,1.75502]
[1776646286488,69.95,74313.29,0.0,0.9842,1e-05,1.75514]
[1776646289902,69.96,74314.93,0.0,0.9842,1e-05,1.75498]
[1776646294938,69.98,74312.75,0.0,0.98417,1e-05,1.75702]
[1776646299976,70.0,74313.34,0.0,0.98416,1e-05,1.75832]
[1776646304001,70.01,74319.94,0.0,0.98423,1e-05,1.75206]
[1776646307021,70.02,74333.25,0.0,0.98438,1e-05,1.73748]
[1776646308030,70.03,74335.19,0.0,0.9844,1e-05,1.73562]
[1776646311050,70.04,74340.31,0.0,0.98445,1e-05,1.73087]
[1776646313065,70.05,74342.96,0.0,0.98448,1e-05,1.72864]
[1776646317093,70.06,74348.05,0.0,0.98452,1e-05,1.72445]
[1776646322130,70.06,74348.74,0.0,0.98453,1e-05,1.72364]
[1776646323134,70.06,74340.23,0.0,0.98442,1e-05,1.73365]
[1776646324141,70.06,74340.81,0.0,0.98443,1e-05,1.73297]
[1776646329176,70.07,74340.77,0.0,0.98443,1e-05,1.73342]
[1776646332198,70.08,74335.6,0.0,0.98435,1e-05,1.74075]
[1776646333207,70.08,74328.09,0.0,0.98425,1e-05,1.75004]
[1776646334211,70.09,74329.03,0.0,0.98426,1e-05,1.7493]
[1776646339249,70.1,74324.21,0.0,0.98418,1e-05,1.75687]
[1776646344281,70.12,74323.0,0.0,0.98414,1e-05,1.76009]
[1776646349316,70.13,74324.42,0.0,0.98415,1e-05,1.75961]
[1776646354351,70.12,74327.94,0.0,0.98422,1e-05,1.75186]
[1776646355359,70.12,74335.5,0.0,0.98432,1e-05,1.74271]
[1776646356365,70.12,74332.82,0.0,0.98429,1e-05,1.74589]
[1776646361399,70.11,74329.84,0.0,0.98425,1e-05,1.74908]
[1776646366436,70.11,74326.63,0.0,0.98422,1e-05,1.75201]
[1776646371470,70.1,74325.13,0.0,0.98421,1e-05,1.7529]
[1776646376505,70.09,74325.5,0.0,0.98423,1e-05,1.75156]
[1776646377513,70.09,74332.07,0.0,0.98431,1e-05,1.74358]
[1776646378520,70.09,74333.18,0.0,0.98433,1e-05,1.7421]
[1776646383554,70.09,74338.45,0.0,0.98439,1e-05,1.73587]
[1776646388591,70.09,74340.28,0.0,0.98442,1e-05,1.73371]
[1776646393625,70.09,74341.38,0.0,0.98443,1e-05,1.73241]
[1776646398661,70.09,74343.35,0.0,0.98446,1e-05,1.73009]
[1776646403696,70.09,74350.8,0.0,0.98455,1e-05,1.72133]
[1776646407346,70.08,74356.45,0.0,0.98462,1e-05,1.71429]
[1776646413765,70.08,74357.32,0.0,0.98467,1e-05,1.70983]
[1776646419807,70.07,74355.6,0.0,0.98465,1e-05,1.71112]
[1776646424842,70.06,74353.41,0.0,0.98463,1e-05,1.71308]
[1776646429878,70.06,74355.5,0.0,0.98466,1e-05,1.71006]
[1776646434912,70.05,74352.84,0.0,0.98464,1e-05,1.71261]
[1776646439951,70.05,74350.96,0.0,0.98462,1e-05,1.71425]
[1776646442991,70.05,74343.94,0.0,0.98453,1e-05,1.72225]
[1776646443978,70.04,74329.21,0.0,0.98435,1e-05,1.73934]
[1776646444985,70.04,74318.0,0.0,0.98421,1e-05,1.75265]
[1776646445991,70.04,74318.5,0.0,0.98422,1e-05,1.75188]
[1776646447638,70.04,74323.93,0.0,0.98429,1e-05,1.74507]
[1776646452036,70.03,74318.45,0.0,0.98423,1e-05,1.7509]
[1776646456066,70.03,74312.56,0.0,0.98416,1e-05,1.7572]
[1776646459082,70.02,74309.32,0.0,0.98412,1e-05,1.7605]
[1776646464116,70.01,74308.78,0.0,0.98413,1e-05,1.75998]
[1776646468147,70.01,74315.41,0.0,0.98422,1e-05,1.75131]
[1776646470160,70.0,74317.74,0.0,0.98426,1e-05,1.7482]
[1776646478216,69.99,74317.29,0.0,0.98429,1e-05,1.74482]
[1776646479223,69.99,74311.22,0.0,0.98421,1e-05,1.75188]
[1776646481236,69.99,74310.32,0.0,0.9842,1e-05,1.7526]
[1776646486272,69.98,74315.45,0.0,0.98428,1e-05,1.74562]
[1776646491306,69.97,74314.81,0.0,0.98428,1e-05,1.74559]
[1776646496342,69.96,74314.72,0.0,0.98428,1e-05,1.74491]
[1776646500369,69.96,74305.44,0.0,0.98417,1e-05,1.75533]
[1776646504398,69.95,74304.98,0.0,0.98417,1e-05,1.75519]
[1776646507423,69.95,74310.75,0.0,0.98425,1e-05,1.7478]
[1776646512453,69.94,74316.29,0.0,0.98433,1e-05,1.74044]
[1776646517488,69.94,74318.0,0.0,0.98436,1e-05,1.73771]
[1776646522523,69.93,74316.4,0.0,0.98435,1e-05,1.73891]
[1776646528565,69.92,74315.79,0.0,0.98435,1e-05,1.73879]
[1776646531586,69.92,74308.97,0.0,0.98429,1e-05,1.74388]
[1776646532596,69.92,74308.16,0.0,0.98428,1e-05,1.7447]
[1776646537628,69.91,74308.59,0.0,0.98429,1e-05,1.74344]
[1776646542664,69.9,74308.73,0.0,0.9843,1e-05,1.74255]
[1776646547701,69.9,74309.02,0.0,0.98431,1e-05,1.74149]
[1776646553741,69.89,74309.45,0.0,0.98433,1e-05,1.74013]
[1776646554747,69.89,74285.0,0.0,0.98402,1e-05,1.76922]
[1776646555756,69.89,74284.5,0.0,0.98401,1e-05,1.76963]
[1776646560790,69.88,74287.71,0.0,0.98406,1e-05,1.76482]
[1776646565827,69.87,74288.02,0.0,0.98408,1e-05,1.76352]
[1776646570861,69.86,74284.72,0.0,0.98404,1e-05,1.76655]
[1776646575899,69.85,74285.69,0.0,0.98407,1e-05,1.76443]
[1776646580933,69.85,74286.62,0.0,0.98409,1e-05,1.76236]
[1776646585970,69.84,74284.03,0.0,0.98407,1e-05,1.76433]
[1776646591004,69.83,74283.9,0.0,0.9841,1e-05,1.7611]
[1776646598699,69.82,74284.09,0.0,0.98411,1e-05,1.75937]
[1776646604096,69.81,74284.68,0.0,0.98413,1e-05,1.75775]
[1776646611144,69.8,74284.43,0.0,0.98414,1e-05,1.75679]
[1776646616179,69.79,74284.93,0.0,0.98416,1e-05,1.75531]
[1776646620206,69.78,74291.9,0.0,0.98425,1e-05,1.74629]
[1776646627257,69.77,74290.12,0.0,0.98424,1e-05,1.74727]
[1776646632300,69.77,74295.54,0.0,0.98432,1e-05,1.74]
[1776646634305,69.76,74307.44,0.0,0.98448,1e-05,1.72541]
[1776646635316,69.76,74311.2,0.0,0.98453,1e-05,1.72084]
[1776646637326,69.76,74312.48,0.0,0.98454,1e-05,1.71908]
[1776646645385,69.75,74309.72,0.0,0.98452,1e-05,1.72139]
[1776646650421,69.75,74314.38,0.0,0.98458,1e-05,1.71536]
[1776646655456,69.74,74316.22,0.0,0.98463,1e-05,1.71017]
[1776646658477,69.74,74324.25,0.0,0.98474,1e-05,1.70053]
[1776646660491,69.74,74324.47,0.0,0.98474,1e-05,1.70027]
[1776646666533,69.74,74322.52,0.0,0.98472,1e-05,1.70256]
[1776646671568,69.74,74321.67,0.0,0.9847,1e-05,1.70355]
[1776646676605,69.74,74320.64,0.0,0.98469,1e-05,1.70476]
[1776646677612,69.74,74326.56,0.0,0.98477,1e-05,1.69783]
[1776646678619,69.74,74327.67,0.0,0.98478,1e-05,1.69654]
[1776646683657,69.74,74329.1,0.0,0.9848,1e-05,1.69487]
[1776646684661,69.74,74336.42,0.0,0.98489,1e-05,1.68631]
[1776646685668,69.74,74334.54,0.0,0.98487,1e-05,1.68847]
[1776646689697,69.74,74324.43,0.0,0.98474,1e-05,1.70015]
[1776646691712,69.74,74324.16,0.0,0.98474,1e-05,1.70037]
[1776646696745,69.73,74318.54,0.0,0.98467,1e-05,1.70669]
[1776646701780,69.73,74316.4,0.0,0.98465,1e-05,1.7089]
[1776646708830,69.73,74314.95,0.0,0.98463,1e-05,1.71017]
[1776646713864,69.72,74310.81,0.0,0.98461,1e-05,1.71214]
[1776646718900,69.72,74309.35,0.0,0.98459,1e-05,1.71352]
[1776646723937,69.72,74310.85,0.0,0.98461,1e-05,1.71143]
[1776646728969,69.72,74314.49,0.0,0.98466,1e-05,1.70685]
[1776646734004,69.71,74317.14,0.0,0.9847,1e-05,1.70345]
[1776646738033,69.71,74325.04,0.0,0.9848,1e-05,1.694]
[1776646740046,69.71,74330.91,0.0,0.98487,1e-05,1.68708]
[1776646745082,69.71,74334.13,0.0,0.98492,1e-05,1.6832]
[1776646752130,69.71,74333.86,0.0,0.98491,1e-05,1.68332]
[1776646757168,69.71,74335.27,0.0,0.98493,1e-05,1.68156]
[1776646762201,69.71,74334.45,0.0,0.98492,1e-05,1.68239]
[1776646768243,69.7,74335.03,0.0,0.98493,1e-05,1.68156]
[1776646771265,69.7,74329.65,0.0,0.98489,1e-05,1.68519]
[1776646772273,69.7,74328.96,0.0,0.98488,1e-05,1.68595]
[1776646775292,69.7,74323.89,0.0,0.98482,1e-05,1.69173]
[1776646778321,69.7,74313.02,0.0,0.98469,1e-05,1.7043]
[1776646779966,69.7,74290.51,0.0,0.9844,1e-05,1.7306]
[1776646783348,69.7,74281.89,0.0,0.9843,1e-05,1.74062]
[1776646788384,69.69,74283.54,0.0,0.98432,1e-05,1.73802]
[1776646790035,69.69,74291.63,0.0,0.98443,1e-05,1.72815]
[1776646791404,69.69,74292.57,0.0,0.98444,1e-05,1.72693]
[1776646794425,69.68,74298.13,0.0,0.98452,1e-05,1.72003]
[1776646796439,69.68,74282.73,0.0,0.98432,1e-05,1.73803]
[1776646798454,69.68,74280.73,0.0,0.9843,1e-05,1.74029]
[1776646800132,69.68,74273.15,0.0,0.98421,1e-05,1.74897]
[1776646802491,69.68,74273.44,0.0,0.98421,1e-05,1.74848]
[1776646803549,69.68,74253.51,0.0,0.98395,1e-05,1.77247]
[1776646804510,69.68,74270.21,0.0,0.98417,1e-05,1.75235]
[1776646805544,69.68,74280.87,0.0,0.98431,1e-05,1.7396]
[1776646807530,69.67,74301.54,0.0,0.98457,1e-05,1.71478]
[1776646812566,69.67,74299.89,0.0,0.98455,1e-05,1.71645]
[1776646817599,69.67,74298.29,0.0,0.98454,1e-05,1.71787]
[1776646822634,69.66,74296.51,0.0,0.98452,1e-05,1.71951]
[1776646825655,69.66,74300.72,0.0,0.98458,1e-05,1.71429]
[1776646826663,69.66,74307.0,0.0,0.98466,1e-05,1.70683]
[1776646829684,69.66,74312.34,0.0,0.98473,1e-05,1.7004]
[1776646832706,69.66,74326.88,0.0,0.98493,1e-05,1.68079]
[1776646837741,69.66,74327.95,0.0,0.98494,1e-05,1.67955]
[1776646842776,69.66,74331.64,0.0,0.98499,1e-05,1.67528]
[1776646847815,69.66,74334.47,0.0,0.98502,1e-05,1.672]
[1776646852847,69.66,74335.71,0.0,0.98504,1e-05,1.67057]
[1776646855868,69.66,74323.99,0.0,0.98489,1e-05,1.68415]
[1776646860902,69.66,74321.88,0.0,0.98487,1e-05,1.68642]
[1776646865937,69.65,74320.77,0.0,0.98486,1e-05,1.68752]
[1776646870974,69.65,74320.82,0.0,0.98486,1e-05,1.68739]
[1776646876014,69.65,74318.41,0.0,0.98483,1e-05,1.69016]
[1776646878024,69.65,74309.52,0.0,0.98472,1e-05,1.70051]
[1776646879031,69.65,74306.02,0.0,0.98468,1e-05,1.70457]
[1776646884068,69.65,74305.63,0.0,0.98467,1e-05,1.70474]
[1776646889105,69.65,74306.73,0.0,0.98469,1e-05,1.70319]
[1776646895145,69.65,74308.45,0.0,0.98474,1e-05,1.69832]
[1776646898182,69.64,74317.54,0.0,0.98485,1e-05,1.68756]
[1776646899185,69.65,74307.49,0.0,0.98472,1e-05,1.6999]
[1776646900188,69.65,74313.63,0.0,0.98479,1e-05,1.69328]
[1776646901196,69.66,74317.32,0.0,0.98483,1e-05,1.68956]
[1776646906231,69.69,74315.78,0.0,0.98478,1e-05,1.69427]
[1776646911282,69.71,74315.82,0.0,0.98475,1e-05,1.69712]
[1776646912286,69.72,74321.06,0.0,0.98481,1e-05,1.69157]
[1776646913282,69.72,74342.48,0.0,0.98507,1e-05,1.66733]
[1776646914288,69.73,74338.89,0.0,0.98502,1e-05,1.67209]
[1776646917310,69.74,74346.43,0.0,0.98509,1e-05,1.66519]
[1776646918318,69.75,74347.28,0.0,0.9851,1e-05,1.66479]
[1776646923352,69.76,74347.86,0.0,0.98509,1e-05,1.66528]
[1776646927379,69.76,74353.59,0.0,0.98516,1e-05,1.65872]
[1776646928386,69.76,74354.49,0.0,0.98517,1e-05,1.6577]
[1776646931067,69.76,74348.51,0.0,0.9851,1e-05,1.66457]
[1776646931407,69.76,74348.51,0.0,0.9851,1e-05,1.66458]
[1776646932415,69.76,74342.73,0.0,0.98503,1e-05,1.67124]
[1776646936444,69.76,74333.02,0.0,0.98491,1e-05,1.68244]
[1776646939464,69.76,74319.57,0.0,0.98474,1e-05,1.69801]
[1776646944499,69.76,74316.66,0.0,0.98471,1e-05,1.70119]
[1776646949535,69.75,74313.99,0.0,0.98468,1e-05,1.70405]
[1776646952555,69.75,74320.08,0.0,0.98478,1e-05,1.6942]
[1776646955580,69.75,74326.97,0.0,0.98486,1e-05,1.68606]
[1776646956586,69.75,74334.45,0.0,0.98496,1e-05,1.67737]
[1776646958600,69.75,74341.26,0.0,0.98504,1e-05,1.66948]
[1776646963635,69.75,74335.47,0.0,0.98497,1e-05,1.67612]
[1776646969679,69.75,74333.32,0.0,0.98495,1e-05,1.6785]
[1776646974712,69.75,74330.39,0.0,0.98491,1e-05,1.68179]
[1776646980754,69.75,74331.65,0.0,0.98493,1e-05,1.68022]
[1776646985789,69.75,74328.39,0.0,0.98489,1e-05,1.6839]
[1776646986799,69.75,74312.48,0.0,0.98469,1e-05,1.70241]
[1776646991832,69.74,74315.07,0.0,0.98473,1e-05,1.69909]
[1776646999888,69.74,74316.38,0.0,0.98475,1e-05,1.69717]
[1776647003917,69.74,74327.94,0.0,0.98489,1e-05,1.68354]
[1776647004924,69.74,74333.12,0.0,0.98496,1e-05,1.67753]
[1776647009959,69.74,74327.16,0.0,0.98488,1e-05,1.68437]
[1776647012980,69.74,74335.66,0.0,0.98501,1e-05,1.67194]
[1776647018015,69.74,74333.42,0.0,0.98498,1e-05,1.6745]
[1776647023050,69.74,74333.19,0.0,0.98498,1e-05,1.67472]
[1776647026072,69.74,74326.73,0.0,0.9849,1e-05,1.68218]
[1776647027079,69.74,74313.64,0.0,0.98474,1e-05,1.69741]
[1776647028085,69.74,74308.33,0.0,0.98467,1e-05,1.70358]
[1776647030099,69.74,74303.82,0.0,0.98462,1e-05,1.70875]
[1776647035135,69.73,74306.53,0.0,0.98465,1e-05,1.70524]
[1776647036141,69.73,74329.79,0.0,0.98494,1e-05,1.67805]
[1776647037149,69.73,74329.79,0.0,0.98494,1e-05,1.67801]
[1776647038156,69.73,74331.96,0.0,0.98497,1e-05,1.67549]
[1776647043192,69.73,74328.07,0.0,0.98492,1e-05,1.67999]
[1776647048227,69.73,74326.91,0.0,0.98491,1e-05,1.68132]
[1776647053261,69.73,74322.41,0.0,0.98485,1e-05,1.68652]
[1776647058296,69.73,74320.69,0.0,0.98483,1e-05,1.68848]
[1776647063333,69.73,74320.62,0.0,0.98483,1e-05,1.68854]
[1776647066351,69.73,74313.2,0.0,0.98474,1e-05,1.69719]
[1776647067358,69.73,74312.34,0.0,0.98473,1e-05,1.69818]
[1776647070381,69.73,74317.76,0.0,0.9848,1e-05,1.6918]
[1776647075419,69.73,74316.3,0.0,0.9848,1e-05,1.69092]
[1776647076428,69.73,74306.26,0.0,0.98468,1e-05,1.70265]
[1776647077434,69.73,74303.1,0.0,0.98464,1e-05,1.70633]
[1776647078440,69.73,74297.62,0.0,0.98457,1e-05,1.71275]
[1776647082125,69.73,74303.58,0.0,0.98465,1e-05,1.70557]
[1776647083481,69.73,74304.41,0.0,0.98466,1e-05,1.70456]
[1776647088516,69.73,74320.09,0.0,0.98485,1e-05,1.6861]
[1776647089523,69.73,74317.33,0.0,0.98482,1e-05,1.6893]
[1776647094561,69.73,74272.25,0.0,0.98425,1e-05,1.74246]
[1776647095564,69.72,74276.4,0.0,0.9843,1e-05,1.7374]
[1776647100599,69.72,74277.74,0.0,0.98433,1e-05,1.73534]
[1776647105634,69.72,74282.12,0.0,0.98439,1e-05,1.72957]
[1776647110669,69.71,74279.5,0.0,0.98436,1e-05,1.73219]
[1776647114698,69.71,74276.05,0.0,0.98432,1e-05,1.73586]
[1776647119735,69.7,74274.07,0.0,0.9843,1e-05,1.73759]
[1776647122424,69.7,74306.26,0.0,0.98471,1e-05,1.69927]
[1776647123764,69.7,74311.81,0.0,0.98478,1e-05,1.69272]
[1776647124774,69.7,74310.9,0.0,0.98477,1e-05,1.69373]
[1776647126803,69.7,74302.31,0.0,0.98466,1e-05,1.70369]
[1776647129802,69.7,74309.48,0.0,0.98476,1e-05,1.69509]
[1776647132494,69.69,74303.82,0.0,0.98471,1e-05,1.699]
[1776647135845,69.69,74300.11,0.0,0.98467,1e-05,1.70312]
[1776647140885,69.69,74301.15,0.0,0.98468,1e-05,1.7016]
[1776647142895,69.69,74305.03,0.0,0.98473,1e-05,1.69695]
[1776647143901,69.69,74300.15,0.0,0.98467,1e-05,1.70262]
[1776647148938,69.69,74298.58,0.0,0.98465,1e-05,1.70417]
[1776647153970,69.68,74298.48,0.0,0.98466,1e-05,1.704]
[1776647159007,69.68,74296.2,0.0,0.98463,1e-05,1.7064]
[1776647162034,69.68,74290.87,0.0,0.98457,1e-05,1.71246]
[1776647166063,69.68,74285.5,0.0,0.9845,1e-05,1.71848]
[1776647171098,69.67,74284.47,0.0,0.98449,1e-05,1.71922]
[1776647175132,69.67,74280.55,0.0,0.98445,1e-05,1.72344]
[1776647180164,69.66,74277.55,0.0,0.98442,1e-05,1.72644]
[1776647185198,69.66,74270.39,0.0,0.98433,1e-05,1.73436]
[1776647189226,69.65,74264.46,0.0,0.98426,1e-05,1.7409]
[1776647194261,69.65,74265.99,0.0,0.98431,1e-05,1.73579]
[1776647198290,69.64,74250.46,0.0,0.98411,1e-05,1.75387]
[1776647199298,69.64,74234.63,0.0,0.98391,1e-05,1.77282]
[1776647200306,69.64,74232.68,0.0,0.98389,1e-05,1.77499]
[1776647203342,69.63,74237.74,0.0,0.98396,1e-05,1.76823]
[1776647205348,69.63,74246.06,0.0,0.98407,1e-05,1.75778]
[1776647206351,69.63,74247.12,0.0,0.98409,1e-05,1.75633]
[1776647211387,69.62,74244.81,0.0,0.98407,1e-05,1.75823]
[1776647216422,69.61,74244.28,0.0,0.98407,1e-05,1.75799]
[1776647219443,69.61,74234.32,0.0,0.98394,1e-05,1.76951]
[1776647220450,69.61,74236.51,0.0,0.98398,1e-05,1.76666]
[1776647225487,69.6,74243.36,0.0,0.98407,1e-05,1.75746]
[1776647230519,69.59,74239.25,0.0,0.98403,1e-05,1.76155]
[1776647234547,69.58,74235.19,0.0,0.98399,1e-05,1.76573]
[1776647239583,69.58,74238.14,0.0,0.98403,1e-05,1.76122]
[1776647244617,69.57,74248.38,0.0,0.98418,1e-05,1.748]
[1776647245625,69.57,74260.06,0.0,0.98433,1e-05,1.73385]
[1776647246631,69.57,74256.65,0.0,0.98428,1e-05,1.73793]
[1776647251668,69.56,74269.32,0.0,0.98447,1e-05,1.7197]
[1776647252673,69.56,74269.97,0.0,0.98448,1e-05,1.71893]
[1776647257708,69.56,74271.49,0.0,0.9845,1e-05,1.71713]
[1776647261414,69.56,74291.57,0.0,0.98476,1e-05,1.69347]
[1776647261736,69.56,74291.57,0.0,0.98476,1e-05,1.69332]
[1776647266773,69.56,74289.21,0.0,0.98473,1e-05,1.69589]
[1776647271809,69.56,74284.95,0.0,0.98468,1e-05,1.70059]
[1776647277849,69.55,74283.13,0.0,0.98466,1e-05,1.70235]
[1776647279863,69.55,74278.1,0.0,0.9846,1e-05,1.70814]
[1776647283893,69.55,74293.8,0.0,0.9848,1e-05,1.68942]
[1776647284898,69.55,74293.37,0.0,0.98479,1e-05,1.68988]
[1776647288928,69.55,74298.81,0.0,0.98486,1e-05,1.68337]
[1776647292954,69.55,74311.29,0.0,0.98502,1e-05,1.66875]
[1776647293963,69.55,74313.42,0.0,0.98504,1e-05,1.66629]
[1776647298998,69.55,74317.39,0.0,0.98509,1e-05,1.66183]
[1776647301699,69.55,74345.08,0.0,0.98543,1e-05,1.63013]
[1776647306065,69.55,74351.06,0.0,0.9855,1e-05,1.62347]
[1776647307071,69.55,74350.77,0.0,0.98549,1e-05,1.62387]
[1776647312106,69.55,74355.27,0.0,0.98557,1e-05,1.61666]
[1776647315125,69.56,74349.43,0.0,0.98549,1e-05,1.62349]
[1776647318145,69.56,74345.51,0.0,0.98544,1e-05,1.62813]
[1776647323182,69.56,74344.06,0.0,0.98542,1e-05,1.63006]
[1776647328218,69.56,74344.7,0.0,0.98543,1e-05,1.6296]
[1776647333250,69.56,74346.4,0.0,0.98545,1e-05,1.62793]
[1776647338291,69.57,74345.67,0.0,0.98544,1e-05,1.62899]
[1776647343321,69.57,74348.68,0.0,0.98547,1e-05,1.62585]
[1776647348355,69.57,74350.65,0.0,0.98549,1e-05,1.62389]
[1776647349362,69.57,74358.99,0.0,0.98559,1e-05,1.61453]
[1776647354398,69.58,74356.88,0.0,0.98556,1e-05,1.61724]
[1776647355405,69.58,74351.77,0.0,0.9855,1e-05,1.62307]
[1776647360439,69.58,74346.72,0.0,0.98544,1e-05,1.62905]
[1776647362457,69.58,74336.88,0.0,0.98532,1e-05,1.6403]
[1776647363474,69.58,74328.14,0.0,0.98521,1e-05,1.65037]
[1776647367490,69.58,74328.83,0.0,0.98522,1e-05,1.6496]
[1776647368496,69.58,74333.88,0.0,0.98528,1e-05,1.64381]
[1776647370510,69.58,74335.72,0.0,0.9853,1e-05,1.64174]
[1776647375545,69.58,74335.47,0.0,0.98532,1e-05,1.63959]
[1776647380587,69.58,74336.78,0.0,0.98533,1e-05,1.63816]
[1776647382597,69.58,74331.34,0.0,0.98527,1e-05,1.64441]
[1776647387630,69.58,74334.03,0.0,0.9853,1e-05,1.64136]
[1776647392665,69.58,74336.28,0.0,0.98533,1e-05,1.63886]
[1776647395688,69.58,74325.54,0.0,0.9852,1e-05,1.6512]
[1776647396692,69.58,74323.44,0.0,0.98517,1e-05,1.65361]
[1776647399724,69.58,74313.58,0.0,0.98505,1e-05,1.66495]
[1776647400722,69.58,74303.49,0.0,0.98492,1e-05,1.67662]
[1776647401729,69.58,74295.18,0.0,0.98482,1e-05,1.68625]
[1776647402736,69.58,74283.53,0.0,0.98468,1e-05,1.69983]
[1776647403774,69.58,74280.74,0.0,0.98464,1e-05,1.70302]
[1776647405781,69.58,74272.28,0.0,0.98454,1e-05,1.71281]
[1776647406788,69.58,74268.76,0.0,0.98449,1e-05,1.71687]
[1776647411826,69.57,74274.12,0.0,0.98457,1e-05,1.70996]
[1776647412838,69.57,74274.92,0.0,0.98458,1e-05,1.70892]
[1776647414856,69.57,74289.95,0.0,0.98477,1e-05,1.69115]
[1776647415857,69.57,74293.45,0.0,0.98481,1e-05,1.6869]
[1776647416865,69.57,74299.02,0.0,0.98488,1e-05,1.6804]
[1776647417869,69.57,74299.02,0.0,0.98488,1e-05,1.6804]
[1776647418882,69.57,74291.11,0.0,0.98479,1e-05,1.68963]
[1776647419899,69.57,74291.05,0.0,0.98478,1e-05,1.68971]
[1776647420891,69.57,74296.73,0.0,0.98486,1e-05,1.68307]
[1776647421897,69.57,74296.38,0.0,0.98485,1e-05,1.68348]
[1776647426933,69.57,74295.83,0.0,0.98484,1e-05,1.68412]
[1776647429953,69.57,74290.4,0.0,0.98478,1e-05,1.69047]
[1776647431967,69.57,74288.76,0.0,0.98478,1e-05,1.68977]
[1776647437004,69.57,74287.52,0.0,0.98477,1e-05,1.69099]
[1776647442711,69.56,74291.27,0.0,0.98481,1e-05,1.68643]
[1776647444061,69.56,74296.87,0.0,0.98488,1e-05,1.67989]
[1776647445063,69.56,74301.27,0.0,0.98494,1e-05,1.67477]
[1776647446072,69.56,74309.3,0.0,0.98504,1e-05,1.66543]
[1776647447077,69.56,74309.73,0.0,0.98504,1e-05,1.66492]
[1776647449092,69.56,74314.95,0.0,0.98511,1e-05,1.65887]
[1776647450098,69.56,74308.38,0.0,0.98503,1e-05,1.66645]
[1776647451105,69.56,74306.35,0.0,0.985,1e-05,1.66878]
[1776647456140,69.56,74302.75,0.0,0.98496,1e-05,1.67282]
[1776647461179,69.56,74301.14,0.0,0.98494,1e-05,1.67455]
[1776647466212,69.56,74304.1,0.0,0.98498,1e-05,1.67099]
[1776647470242,69.56,74298.96,0.0,0.98492,1e-05,1.67685]
[1776647474270,69.56,74293.86,0.0,0.98485,1e-05,1.68266]
[1776647480314,69.56,74298.01,0.0,0.98491,1e-05,1.67759]
[1776647485347,69.55,74300.54,0.0,0.98494,1e-05,1.67449]
[1776647489376,69.55,74296.54,0.0,0.98489,1e-05,1.67899]
[1776647494411,69.55,74300.7,0.0,0.98497,1e-05,1.67141]
[1776647499447,69.55,74298.94,0.0,0.98495,1e-05,1.67331]
[1776647506496,69.55,74297.23,0.0,0.98493,1e-05,1.67506]
[1776647509517,69.55,74304.51,0.0,0.98502,1e-05,1.66648]
[1776647514552,69.55,74300.52,0.0,0.98497,1e-05,1.67099]
[1776647519588,69.54,74294.98,0.0,0.98491,1e-05,1.67727]
[1776647524623,69.54,74293.75,0.0,0.98489,1e-05,1.67851]
[1776647529657,69.54,74290.73,0.0,0.98486,1e-05,1.68183]
[1776647534692,69.54,74287.85,0.0,0.98482,1e-05,1.68497]
[1776647539732,69.54,74288.03,0.0,0.98483,1e-05,1.6845]
[1776647541744,69.54,74298.1,0.0,0.98496,1e-05,1.67267]
[1776647542749,69.54,74306.86,0.0,0.98506,1e-05,1.66248]
[1776647543757,69.53,74307.92,0.0,0.98508,1e-05,1.66124]
[1776647545770,69.53,74313.2,0.0,0.98514,1e-05,1.65512]
[1776647550822,69.53,74313.93,0.0,0.98515,1e-05,1.65428]
[1776647555841,69.53,74312.39,0.0,0.98515,1e-05,1.65354]
[1776647560878,69.54,74312.17,0.0,0.98515,1e-05,1.65382]
[1776647565915,69.54,74310.19,0.0,0.98513,1e-05,1.65613]
[1776647571957,69.54,74315.54,0.0,0.98519,1e-05,1.65004]
[1776647576992,69.54,74320.77,0.0,0.98525,1e-05,1.64416]
[1776647582027,69.54,74319.89,0.0,0.98524,1e-05,1.64517]
[1776647587061,69.54,74321.29,0.0,0.98526,1e-05,1.64357]
[1776647592096,69.54,74312.81,0.0,0.98516,1e-05,1.65331]
[1776647593104,69.54,74312.26,0.0,0.98515,1e-05,1.65394]
[1776647597792,69.54,74311.32,0.0,0.98514,1e-05,1.65511]
[1776647603173,69.54,74313.24,0.0,0.98516,1e-05,1.65304]
[1776647606197,69.54,74318.45,0.0,0.98522,1e-05,1.64714]
[1776647611230,69.54,74318.63,0.0,0.98524,1e-05,1.64454]
[1776647615257,69.54,74329.44,0.0,0.98538,1e-05,1.63221]
[1776647616264,69.54,74330.59,0.0,0.98539,1e-05,1.6309]
[1776647620292,69.54,74334.23,0.0,0.98543,1e-05,1.62676]
[1776647625989,69.54,74331.38,0.0,0.9854,1e-05,1.63]
[1776647632034,69.54,74330.2,0.0,0.98538,1e-05,1.63135]
[1776647637410,69.54,74329.17,0.0,0.98537,1e-05,1.63252]
[1776647642446,69.54,74327.09,0.0,0.98535,1e-05,1.63489]
[1776647647482,69.54,74327.9,0.0,0.98536,1e-05,1.63397]
[1776647652516,69.54,74329.89,0.0,0.98538,1e-05,1.6317]
[1776647657552,69.54,74332.94,0.0,0.98542,1e-05,1.62823]
[1776647662587,69.54,74334.07,0.0,0.98543,1e-05,1.62694]
[1776647667623,69.54,74330.86,0.0,0.98539,1e-05,1.63059]
[1776647673665,69.54,74328.36,0.0,0.98538,1e-05,1.63094]
[1776647678700,69.54,74327.5,0.0,0.98537,1e-05,1.63192]
[1776647681722,69.54,74332.88,0.0,0.98544,1e-05,1.6258]
[1776647686756,69.54,74333.15,0.0,0.98544,1e-05,1.62549]
[1776647692801,69.54,74334.08,0.0,0.98545,1e-05,1.62443]
[1776647694814,69.54,74352.68,0.0,0.98567,1e-05,1.60351]
[1776647695820,69.54,74352.48,0.0,0.98567,1e-05,1.60373]
[1776647701865,69.54,74354.1,0.0,0.98569,1e-05,1.6022]
[1776647706898,69.55,74353.41,0.0,0.98568,1e-05,1.60344]
[1776647711932,69.55,74351.04,0.0,0.98564,1e-05,1.60658]
[1776647716970,69.56,74349.71,0.0,0.98562,1e-05,1.60852]
[1776647720994,69.56,74343.03,0.0,0.98554,1e-05,1.6164]
[1776647724016,69.56,74340.14,0.0,0.9855,1e-05,1.61989]
[1776647729050,69.57,74341.48,0.0,0.98551,1e-05,1.61872]
[1776647734089,69.57,74344.41,0.0,0.98557,1e-05,1.6133]
[1776647737120,69.57,74338.02,0.0,0.98549,1e-05,1.62069]
[1776647739122,69.57,74331.0,0.0,0.9854,1e-05,1.62891]
[1776647744157,69.58,74330.77,0.0,0.9854,1e-05,1.62937]
[1776647749192,69.58,74318.68,0.0,0.98525,1e-05,1.64342]
[1776647750200,69.58,74318.44,0.0,0.98524,1e-05,1.64372]
[1776647753222,69.58,74325.71,0.0,0.98533,1e-05,1.63547]
[1776647754229,69.58,74326.17,0.0,0.98534,1e-05,1.63498]
[1776647759264,69.58,74326.65,0.0,0.98534,1e-05,1.63461]
[1776647762285,69.58,74321.1,0.0,0.98527,1e-05,1.64106]
[1776647764298,69.58,74322.17,0.0,0.98528,1e-05,1.63988]
[1776647767319,69.58,74326.79,0.0,0.98534,1e-05,1.63468]
[1776647772355,69.58,74323.0,0.0,0.98529,1e-05,1.63918]
[1776647777389,69.58,74322.29,0.0,0.98528,1e-05,1.64014]
[1776647779404,69.59,74317.25,0.0,0.98522,1e-05,1.64596]
[1776647784439,69.59,74316.66,0.0,0.98521,1e-05,1.64676]
[1776647789474,69.59,74318.93,0.0,0.98524,1e-05,1.64427]
[1776647794509,69.59,74320.39,0.0,0.98528,1e-05,1.6402]
[1776647800552,69.59,74321.59,0.0,0.98529,1e-05,1.63898]
[1776647805587,69.59,74323.04,0.0,0.98531,1e-05,1.63743]
[1776647812640,69.59,74324.52,0.0,0.98532,1e-05,1.63584]
[1776647817679,69.59,74325.57,0.0,0.98533,1e-05,1.63473]
[1776647823712,69.59,74326.07,0.0,0.98534,1e-05,1.63429]
[1776647825728,69.59,74320.82,0.0,0.98528,1e-05,1.64033]
[1776647830761,69.6,74322.58,0.0,0.9853,1e-05,1.63841]
[1776647835798,69.6,74323.41,0.0,0.9853,1e-05,1.63755]
[1776647841496,69.6,74324.03,0.0,0.98531,1e-05,1.63698]
[1776647849898,69.6,74323.85,0.0,0.98531,1e-05,1.63739]
[1776647854933,69.6,74321.24,0.0,0.98529,1e-05,1.638]
[1776647859971,69.6,74309.94,0.0,0.98515,1e-05,1.65116]
[1776647860979,69.6,74300.09,0.0,0.98503,1e-05,1.66253]
[1776647861986,69.6,74299.96,0.0,0.98503,1e-05,1.66267]
[1776647867021,69.6,74301.19,0.0,0.98505,1e-05,1.66122]
[1776647872056,69.6,74301.19,0.0,0.98505,1e-05,1.66119]
[1776647877091,69.6,74301.62,0.0,0.98505,1e-05,1.66066]
[1776647881121,69.6,74287.32,0.0,0.98488,1e-05,1.67722]
[1776647882133,69.6,74287.56,0.0,0.98488,1e-05,1.67691]
[1776647883134,69.6,74282.25,0.0,0.98481,1e-05,1.68306]
[1776647884141,69.6,74275.82,0.0,0.98473,1e-05,1.69053]
[1776647885148,69.6,74275.35,0.0,0.98473,1e-05,1.69102]
[1776647891190,69.6,74275.5,0.0,0.98473,1e-05,1.69045]
[1776647892205,69.6,74265.15,0.0,0.98461,1e-05,1.70255]
[1776647893203,69.59,74271.33,0.0,0.98468,1e-05,1.69519]
[1776647894210,69.59,74271.96,0.0,0.98469,1e-05,1.69437]
[1776647899247,69.59,74272.83,0.0,0.98471,1e-05,1.69298]
[1776647904280,69.59,74273.41,0.0,0.98472,1e-05,1.69185]
[1776647906294,69.59,74282.56,0.0,0.98484,1e-05,1.68102]
[1776647908308,69.58,74288.5,0.0,0.98491,1e-05,1.67401]
[1776647913344,69.58,74289.64,0.0,0.98495,1e-05,1.66992]
[1776647917371,69.58,74285.01,0.0,0.98489,1e-05,1.67513]
[1776647922410,69.58,74289.49,0.0,0.98495,1e-05,1.6697]
[1776647927442,69.58,74293.83,0.0,0.98501,1e-05,1.66447]
[1776647930464,69.58,74299.05,0.0,0.98507,1e-05,1.65835]
[1776647932138,69.58,74304.43,0.0,0.98514,1e-05,1.65213]
[1776647937510,69.58,74305.44,0.0,0.98515,1e-05,1.65088]
[1776647942546,69.58,74306.61,0.0,0.98517,1e-05,1.64949]
[1776647947582,69.57,74321.91,0.0,0.98536,1e-05,1.63162]
[1776647952616,69.57,74322.14,0.0,0.98537,1e-05,1.6306]
[1776647957652,69.56,74323.29,0.0,0.98539,1e-05,1.62855]
[1776647962685,69.55,74320.25,0.0,0.98536,1e-05,1.63132]
[1776647967721,69.55,74322.3,0.0,0.98539,1e-05,1.62828]
[1776647972759,69.54,74320.71,0.0,0.9854,1e-05,1.62688]
[1776647978798,69.53,74319.84,0.0,0.9854,1e-05,1.62723]
[1776647983834,69.53,74319.01,0.0,0.98539,1e-05,1.62803]
[1776647985847,69.53,74312.07,0.0,0.98531,1e-05,1.63566]
[1776647986863,69.53,74307.12,0.0,0.98525,1e-05,1.64117]
[1776647988868,69.53,74297.06,0.0,0.98513,1e-05,1.65275]
[1776647990882,69.53,74278.91,0.0,0.9849,1e-05,1.67378]
[1776647992558,69.53,74270.87,0.0,0.9848,1e-05,1.68301]
[1776647997933,69.52,74275.2,0.0,0.98486,1e-05,1.67771]
[1776647999948,69.52,74284.66,0.0,0.98498,1e-05,1.66666]
[1776648002977,69.52,74278.5,0.0,0.9849,1e-05,1.67382]
[1776648008014,69.52,74278.15,0.0,0.9849,1e-05,1.67418]
[1776648009015,69.52,74269.29,0.0,0.98479,1e-05,1.6845]
[1776648013041,69.52,74266.25,0.0,0.98475,1e-05,1.68791]
[1776648016061,69.52,74261.99,0.0,0.9847,1e-05,1.69277]
[1776648018074,69.52,74268.71,0.0,0.98478,1e-05,1.6848]
[1776648019082,69.52,74274.58,0.0,0.98486,1e-05,1.67792]
[1776648022105,69.52,74279.95,0.0,0.98492,1e-05,1.6716]
[1776648027141,69.52,74281.28,0.0,0.98494,1e-05,1.66996]
[1776648032175,69.52,74282.63,0.0,0.98498,1e-05,1.66575]
[1776648037225,69.52,74270.57,0.0,0.98483,1e-05,1.67971]
[1776648038216,69.52,74269.55,0.0,0.98482,1e-05,1.68085]
[1776648039224,69.52,74274.95,0.0,0.98489,1e-05,1.6745]
[1776648042246,69.51,74277.08,0.0,0.98492,1e-05,1.67192]
[1776648047280,69.51,74277.65,0.0,0.98492,1e-05,1.67112]
[1776648052315,69.51,74277.7,0.0,0.98493,1e-05,1.67093]
[1776648057350,69.51,74276.58,0.0,0.98491,1e-05,1.67212]
[1776648060375,69.51,74259.23,0.0,0.9847,1e-05,1.69235]
[1776648061380,69.51,74256.05,0.0,0.98466,1e-05,1.69604]
[1776648062387,69.51,74249.41,0.0,0.98457,1e-05,1.70382]
[1776648063400,69.51,74247.05,0.0,0.98454,1e-05,1.70654]
[1776648065412,69.51,74231.8,0.0,0.98435,1e-05,1.72451]
[1776648066423,69.51,74231.46,0.0,0.98435,1e-05,1.72481]
[1776648071453,69.5,74226.81,0.0,0.98429,1e-05,1.72982]
[1776648075485,69.5,74212.07,0.0,0.98411,1e-05,1.74706]
[1776648076486,69.5,74213.29,0.0,0.98412,1e-05,1.74545]
[1776648081523,69.49,74210.26,0.0,0.98409,1e-05,1.74841]
[1776648086559,69.48,74208.48,0.0,0.98408,1e-05,1.74972]
[1776648093608,69.47,74204.84,0.0,0.98406,1e-05,1.75049]
[1776648098642,69.47,74207.17,0.0,0.9841,1e-05,1.74698]
[1776648099649,69.47,74212.48,0.0,0.98417,1e-05,1.74045]
[1776648105694,69.46,74214.47,0.0,0.98421,1e-05,1.7373]
[1776648108717,69.46,74209.61,0.0,0.98415,1e-05,1.74275]
[1776648113749,69.45,74209.2,0.0,0.98415,1e-05,1.74256]
[1776648117783,69.45,74234.26,0.0,0.98448,1e-05,1.71209]
[1776648119798,69.45,74226.89,0.0,0.98438,1e-05,1.72068]
[1776648124832,69.44,74228.69,0.0,0.98441,1e-05,1.71807]
[1776648129867,69.44,74227.67,0.0,0.9844,1e-05,1.71885]
[1776648134903,69.43,74229.88,0.0,0.98444,1e-05,1.71581]
[1776648137926,69.43,74235.4,0.0,0.98451,1e-05,1.70903]
[1776648143621,69.43,74236.32,0.0,0.98453,1e-05,1.70761]
[1776648149002,69.42,74236.02,0.0,0.98453,1e-05,1.70755]
[1776648154038,69.42,74236.59,0.0,0.98456,1e-05,1.70396]
[1776648157062,69.42,74241.92,0.0,0.98463,1e-05,1.69755]
[1776648162095,69.42,74245.69,0.0,0.98468,1e-05,1.6931]
[1776648165117,69.42,74257.53,0.0,0.98482,1e-05,1.6792]
[1776648170151,69.42,74258.38,0.0,0.98484,1e-05,1.6782]
[1776648175189,69.42,74258.69,0.0,0.98484,1e-05,1.67784]
[1776648181229,69.42,74256.46,0.0,0.98481,1e-05,1.68045]
[1776648185257,69.42,74250.91,0.0,0.98474,1e-05,1.68696]
[1776648190293,69.42,74253.92,0.0,0.98478,1e-05,1.68343]
[1776648197342,69.42,74254.86,0.0,0.98479,1e-05,1.68233]
[1776648202376,69.42,74256.0,0.0,0.98481,1e-05,1.68099]
[1776648207412,69.42,74256.78,0.0,0.98482,1e-05,1.68008]
[1776648214460,69.42,74257.14,0.0,0.98484,1e-05,1.67709]
[1776648220502,69.42,74254.03,0.0,0.9848,1e-05,1.68074]
[1776648225537,69.42,74250.57,0.0,0.98476,1e-05,1.68479]
[1776648230573,69.42,74246.93,0.0,0.98471,1e-05,1.68907]
[1776648235609,69.42,74245.17,0.0,0.98469,1e-05,1.69114]
[1776648236615,69.42,74239.86,0.0,0.98462,1e-05,1.6974]
[1776648240643,69.42,74238.19,0.0,0.9846,1e-05,1.69938]
[1776648246688,69.42,74237.25,0.0,0.98459,1e-05,1.70049]
[1776648254743,69.42,74240.48,0.0,0.98463,1e-05,1.69667]
[1776648262798,69.42,74240.1,0.0,0.98463,1e-05,1.69712]
[1776648267833,69.42,74239.81,0.0,0.98462,1e-05,1.69746]
[1776648268842,69.42,74230.08,0.0,0.9845,1e-05,1.70892]
[1776648273877,69.42,74225.32,0.0,0.98447,1e-05,1.71161]
[1776648277903,69.41,74232.65,0.0,0.98456,1e-05,1.70262]
[1776648279918,69.41,74240.93,0.0,0.98467,1e-05,1.69274]
[1776648281932,69.41,74236.16,0.0,0.98461,1e-05,1.69826]
[1776648286966,69.41,74234.07,0.0,0.98459,1e-05,1.70043]
[1776648293009,69.41,74234.01,0.0,0.98459,1e-05,1.70012]
[1776648300057,69.4,74230.12,0.0,0.98454,1e-05,1.70423]
[1776648305093,69.4,74228.99,0.0,0.98453,1e-05,1.7052]
[1776648310131,69.4,74229.57,0.0,0.98455,1e-05,1.70415]
[1776648311135,69.4,74235.97,0.0,0.98463,1e-05,1.69651]
[1776648312141,69.39,74242.1,0.0,0.98471,1e-05,1.68924]
[1776648317178,69.39,74241.11,0.0,0.9847,1e-05,1.69014]
[1776648322211,69.39,74240.88,0.0,0.9847,1e-05,1.69016]
[1776648327246,69.39,74241.21,0.0,0.9847,1e-05,1.68951]
[1776648331275,69.39,74248.21,0.0,0.98481,1e-05,1.67855]
[1776648338325,69.39,74251.06,0.0,0.98485,1e-05,1.67517]
[1776648345023,69.39,74252.06,0.0,0.98486,1e-05,1.674]
[1776648350411,69.39,74255.33,0.0,0.9849,1e-05,1.67018]
[1776648355448,69.39,74258.04,0.0,0.98494,1e-05,1.66702]
[1776648364510,69.39,74257.77,0.0,0.98494,1e-05,1.66734]
[1776648369545,69.39,74255.73,0.0,0.98491,1e-05,1.66972]
[1776648375233,69.39,74255.66,0.0,0.98491,1e-05,1.6698]
[1776648382637,69.39,74254.95,0.0,0.9849,1e-05,1.67063]
[1776648385658,69.39,74261.45,0.0,0.98498,1e-05,1.66305]
[1776648390692,69.39,74260.25,0.0,0.98497,1e-05,1.66445]
[1776648395726,69.39,74260.29,0.0,0.98499,1e-05,1.66185]
[1776648400763,69.39,74260.04,0.0,0.98499,1e-05,1.66214]
[1776648401771,69.39,74254.32,0.0,0.98491,1e-05,1.66881]
[1776648407812,69.39,74255.57,0.0,0.98493,1e-05,1.66735]
[1776648412848,69.39,74257.37,0.0,0.98495,1e-05,1.66525]
[1776648414862,69.39,74269.54,0.0,0.9851,1e-05,1.65113]
[1776648415874,69.39,74271.88,0.0,0.98513,1e-05,1.64842]
[1776648416874,69.39,74277.21,0.0,0.9852,1e-05,1.64227]
[1776648419898,69.39,74280.16,0.0,0.98523,1e-05,1.63888]
[1776648425941,69.39,74276.81,0.0,0.98519,1e-05,1.64274]
[1776648430972,69.39,74275.68,0.0,0.98518,1e-05,1.64404]
[1776648436014,69.39,74272.89,0.0,0.98514,1e-05,1.64745]
[1776648441043,69.39,74272.89,0.0,0.98514,1e-05,1.64764]
[1776648445726,69.39,74268.43,0.0,0.98508,1e-05,1.65292]
[1776648452122,69.39,74269.3,0.0,0.98512,1e-05,1.64955]
[1776648456155,69.39,74283.09,0.0,0.98528,1e-05,1.63375]
[1776648457158,69.39,74290.32,0.0,0.98537,1e-05,1.62547]
[1776648462194,69.39,74290.35,0.0,0.98537,1e-05,1.62543]
[1776648465216,69.39,74297.39,0.0,0.98546,1e-05,1.61741]
[1776648470250,69.39,74299.96,0.0,0.98549,1e-05,1.61449]
[1776648475936,69.39,74300.24,0.0,0.98549,1e-05,1.61417]
[1776648481327,69.39,74301.77,0.0,0.98551,1e-05,1.61243]
[1776648483347,69.39,74296.66,0.0,0.98545,1e-05,1.61824]
[1776648488434,69.39,74294.15,0.0,0.98542,1e-05,1.6211]
[1776648496081,69.39,74293.81,0.0,0.98541,1e-05,1.62149]
[1776648500518,69.39,74288.28,0.0,0.98535,1e-05,1.6278]
[1776648506151,69.39,74284.62,0.0,0.9853,1e-05,1.63199]
[1776648512603,69.39,74284.34,0.0,0.98532,1e-05,1.62979]
[1776648517637,69.39,74285.13,0.0,0.98533,1e-05,1.62889]
[1776648522672,69.39,74288.09,0.0,0.98537,1e-05,1.6255]
[1776648527708,69.39,74288.84,0.0,0.98538,1e-05,1.62465]
[1776648532743,69.39,74289.19,0.0,0.98538,1e-05,1.62425]
[1776648540799,69.39,74290.07,0.0,0.98539,1e-05,1.62324]
[1776648545837,69.39,74291.78,0.0,0.98541,1e-05,1.62129]
[1776648549862,69.39,74296.49,0.0,0.98547,1e-05,1.61593]
[1776648554897,69.39,74296.91,0.0,0.98547,1e-05,1.61545]
[1776648559932,69.39,74298.03,0.0,0.98549,1e-05,1.61418]
[1776648564967,69.39,74299.09,0.0,0.9855,1e-05,1.61297]
[1776648571011,69.39,74295.49,0.0,0.98548,1e-05,1.61456]
[1776648577053,69.39,74298.29,0.0,0.98551,1e-05,1.61138]
[1776648583095,69.39,74299.14,0.0,0.98552,1e-05,1.61042]
[1776648586116,69.39,74305.02,0.0,0.98559,1e-05,1.60376]
[1776648591154,69.39,74307.29,0.0,0.98562,1e-05,1.60119]
[1776648596186,69.39,74307.12,0.0,0.98562,1e-05,1.60138]
[1776648601221,69.39,74302.7,0.0,0.98557,1e-05,1.60638]
[1776648606256,69.39,74301.58,0.0,0.98555,1e-05,1.60765]
[1776648607263,69.39,74309.15,0.0,0.98564,1e-05,1.59909]
[1776648608271,69.39,74314.4,0.0,0.98571,1e-05,1.59318]
[1776648610297,69.39,74315.08,0.0,0.98571,1e-05,1.59241]
[1776648615319,69.4,74322.55,0.0,0.9858,1e-05,1.5846]
[1776648616330,69.4,74328.86,0.0,0.98587,1e-05,1.57767]
[1776648617339,69.4,74344.23,0.0,0.98605,1e-05,1.56059]
[1776648618345,69.4,74336.0,0.0,0.98595,1e-05,1.56971]
[1776648623377,69.4,74342.29,0.0,0.98603,1e-05,1.56274]
[1776648624384,69.4,74343.52,0.0,0.98604,1e-05,1.56138]
[1776648629419,69.4,74348.17,0.0,0.9861,1e-05,1.55624]
[1776648634451,69.4,74349.44,0.0,0.98613,1e-05,1.55239]
[1776648639490,69.4,74352.21,0.0,0.98616,1e-05,1.54934]
[1776648644528,69.4,74353.21,0.0,0.98618,1e-05,1.54824]
[1776648649564,69.4,74354.36,0.0,0.98619,1e-05,1.54698]
[1776648654595,69.4,74353.38,0.0,0.98618,1e-05,1.54806]
[1776648657209,69.4,74369.06,0.0,0.98636,1e-05,1.5309]
[1776648658626,69.4,74388.81,0.0,0.98658,1e-05,1.5095]
[1776648659634,69.4,74391.17,0.0,0.98661,1e-05,1.50749]
[1776648661681,69.4,74405.21,0.0,0.98676,1e-05,1.49244]
[1776648662677,69.41,74407.67,0.0,0.98679,1e-05,1.49004]
[1776648665697,69.41,74402.22,0.0,0.98673,1e-05,1.49586]
[1776648670731,69.41,74403.48,0.0,0.98674,1e-05,1.49452]
[1776648675768,69.41,74403.57,0.0,0.98674,1e-05,1.49442]
[1776648680807,69.41,74405.49,0.0,0.98676,1e-05,1.49237]
[1776648681809,69.41,74410.78,0.0,0.98682,1e-05,1.48673]
[1776648687432,69.41,74413.0,0.0,0.98685,1e-05,1.48437]
[1776648689868,69.41,74446.81,0.0,0.98721,1e-05,1.44918]
[1776648691881,69.41,74454.65,0.0,0.98731,1e-05,1.43909]
[1776648692889,69.42,74459.44,0.0,0.98736,1e-05,1.43453]
[1776648697922,69.44,74455.02,0.0,0.98729,1e-05,1.44106]
[1776648702957,69.46,74451.39,0.0,0.98724,1e-05,1.44674]
[1776648707993,69.47,74447.15,0.0,0.98717,1e-05,1.453]
[1776648713028,69.49,74451.99,0.0,0.9872,1e-05,1.44981]
[1776648715042,69.5,74457.52,0.0,0.98726,1e-05,1.44443]
[1776648720077,69.5,74456.08,0.0,0.98724,1e-05,1.44593]
[1776648725113,69.5,74452.05,0.0,0.9872,1e-05,1.45012]
[1776648727130,69.5,74459.75,0.0,0.98728,1e-05,1.4425]
[1776648728142,69.5,74457.15,0.0,0.98725,1e-05,1.4452]
[1776648732162,69.5,74475.36,0.0,0.98744,1e-05,1.42677]
[1776648733172,69.5,74480.76,0.0,0.9875,1e-05,1.42123]
[1776648734180,69.51,74490.79,0.0,0.9876,1e-05,1.41141]
[1776648735189,69.51,74491.22,0.0,0.9876,1e-05,1.41141]
[1776648738208,69.52,74484.35,0.0,0.98752,1e-05,1.41972]
[1776648740225,69.53,74485.52,0.0,0.98752,1e-05,1.41935]
[1776648743249,69.54,74515.41,0.0,0.98783,1e-05,1.38987]
[1776648744272,69.55,74517.08,0.0,0.98784,1e-05,1.3886]
[1776648746271,69.55,74529.04,0.0,0.98796,1e-05,1.3771]
[1776648747279,69.55,74522.83,0.0,0.98789,1e-05,1.38331]
[1776648748287,69.55,74521.8,0.0,0.98788,1e-05,1.38434]
[1776648751306,69.55,74531.51,0.0,0.988,1e-05,1.37238]
[1776648752313,69.55,74539.73,0.0,0.98808,1e-05,1.36422]
[1776648753321,69.55,74540.94,0.0,0.9881,1e-05,1.36302]
[1776648758359,69.55,74566.8,0.0,0.98836,1e-05,1.33763]
[1776648759366,69.55,74577.77,0.0,0.98846,1e-05,1.32746]
[1776648760377,69.56,74602.29,0.0,0.9887,1e-05,1.30443]
[1776648761381,69.57,74608.83,0.0,0.98875,1e-05,1.29875]
[1776648762386,69.57,74617.43,0.0,0.98884,1e-05,1.29059]
[1776648763393,69.57,74613.33,0.0,0.9888,1e-05,1.29447]
[1776648767423,69.57,74604.03,0.0,0.98871,1e-05,1.30332]
[1776648769436,69.57,74593.25,0.0,0.9886,1e-05,1.31363]
[1776648770442,69.57,74607.22,0.0,0.98874,1e-05,1.30028]
[1776648771449,69.57,74609.05,0.0,0.98876,1e-05,1.29854]
[1776648773464,69.57,74612.03,0.0,0.98878,1e-05,1.2957]
[1776648777492,69.57,74609.12,0.0,0.98876,1e-05,1.29847]
[1776648778500,69.57,74600.95,0.0,0.98868,1e-05,1.30626]
[1776648779507,69.57,74599.09,0.0,0.98866,1e-05,1.30804]
[1776648780512,69.57,74589.53,0.0,0.98857,1e-05,1.31721]
[1776648781520,69.57,74580.38,0.0,0.98848,1e-05,1.32604]
[1776648782526,69.57,74572.84,0.0,0.9884,1e-05,1.33335]
[1776648783533,69.57,74572.42,0.0,0.98839,1e-05,1.3343]
[1776648786558,69.59,74567.04,0.0,0.98832,1e-05,1.34116]
[1776648791594,69.62,74562.06,0.0,0.98825,1e-05,1.34869]
[1776648792600,69.62,74552.32,0.0,0.98814,1e-05,1.35878]
[1776648793607,69.63,74544.77,0.0,0.98806,1e-05,1.36675]
[1776648794629,69.63,74534.18,0.0,0.98795,1e-05,1.37727]
[1776648795621,69.63,74528.77,0.0,0.9879,1e-05,1.38267]
[1776648796627,69.63,74527.86,0.0,0.98789,1e-05,1.38358]
[1776648801664,69.63,74524.83,0.0,0.98786,1e-05,1.38662]
[1776648806697,69.63,74525.62,0.0,0.98786,1e-05,1.38582]
[1776648811733,69.63,74522.33,0.0,0.98785,1e-05,1.38685]
[1776648816767,69.63,74519.92,0.0,0.98782,1e-05,1.38927]
[1776648820799,69.63,74514.45,0.0,0.98777,1e-05,1.39477]
[1776648825832,69.63,74513.54,0.0,0.98776,1e-05,1.39569]
[1776648828471,69.63,74498.47,0.0,0.9876,1e-05,1.41095]
[1776648830867,69.63,74493.14,0.0,0.98754,1e-05,1.41679]
[1776648832884,69.64,74498.94,0.0,0.98759,1e-05,1.41171]
[1776648833888,69.64,74501.71,0.0,0.98762,1e-05,1.4089]
[1776648838923,69.64,74501.5,0.0,0.98762,1e-05,1.40911]
[1776648841947,69.64,74494.26,0.0,0.98754,1e-05,1.41648]
[1776648842956,69.64,74491.12,0.0,0.98751,1e-05,1.4201]
[1776648846981,69.66,74487.07,0.0,0.98745,1e-05,1.42587]
[1776648852018,69.68,74484.75,0.0,0.9874,1e-05,1.43025]
[1776648857052,69.7,74483.54,0.0,0.98737,1e-05,1.43348]
[1776648862088,69.72,74486.46,0.0,0.98738,1e-05,1.43249]
[1776648864101,69.73,74497.0,0.0,0.98748,1e-05,1.42249]
[1776648865109,69.73,74499.76,0.0,0.98751,1e-05,1.41968]
[1776648870145,69.73,74505.21,0.0,0.98757,1e-05,1.41412]
[1776648871158,69.73,74512.31,0.0,0.98766,1e-05,1.40462]
[1776648872161,69.73,74527.92,0.0,0.98783,1e-05,1.3889]
[1776648873170,69.73,74529.88,0.0,0.98785,1e-05,1.38694]
[1776648876192,69.73,74545.02,0.0,0.988,1e-05,1.37184]
[1776648877205,69.73,74547.83,0.0,0.98803,1e-05,1.36905]
[1776648878207,69.73,74563.63,0.0,0.98819,1e-05,1.35394]
[1776648879220,69.74,74562.06,0.0,0.98816,1e-05,1.3564]
[1776648884260,69.76,74563.73,0.0,0.98815,1e-05,1.35704]
[1776648889297,69.78,74575.38,0.0,0.98825,1e-05,1.34743]
[1776648890296,69.79,74594.31,0.0,0.98843,1e-05,1.32995]
[1776648892305,69.8,74598.28,0.0,0.98847,1e-05,1.32662]
[1776648897342,69.83,74604.18,0.0,0.9885,1e-05,1.32374]
[1776648899355,69.83,74604.73,0.0,0.98849,1e-05,1.32388]
[1776648903386,69.85,74596.18,0.0,0.9884,1e-05,1.33347]
[1776648904391,69.85,74590.21,0.0,0.98833,1e-05,1.33958]
[1776648905397,69.85,74590.38,0.0,0.98833,1e-05,1.33973]
[1776648910432,69.87,74591.35,0.0,0.98833,1e-05,1.34033]
[1776648913453,69.88,74584.54,0.0,0.98825,1e-05,1.34786]
[1776648915467,69.89,74573.3,0.0,0.98813,1e-05,1.35962]
[1776648916475,69.89,74570.57,0.0,0.9881,1e-05,1.36274]
[1776648917493,69.9,74579.42,0.0,0.98818,1e-05,1.35448]
[1776648918488,69.9,74580.56,0.0,0.98819,1e-05,1.35364]
[1776648924530,69.92,74576.11,0.0,0.98813,1e-05,1.35969]
[1776648929565,69.93,74576.57,0.0,0.98812,1e-05,1.3606]
[1776648934601,69.94,74575.25,0.0,0.98811,1e-05,1.361]
[1776648937623,69.95,74581.99,0.0,0.98817,1e-05,1.35518]
[1776648942656,69.97,74578.89,0.0,0.98813,1e-05,1.35959]
[1776648943663,69.97,74578.6,0.0,0.98812,1e-05,1.36014]
[1776648949706,69.98,74579.08,0.0,0.98811,1e-05,1.36122]
[1776648954739,70.0,74583.06,0.0,0.98814,1e-05,1.3586]
[1776648959776,70.01,74575.7,0.0,0.98805,1e-05,1.36711]
[1776648964814,70.02,74573.89,0.0,0.98802,1e-05,1.37012]
[1776648968840,70.03,74579.87,0.0,0.98807,1e-05,1.36521]
[1776648969846,70.04,74578.95,0.0,0.98806,1e-05,1.36637]
[1776648974882,70.05,74582.11,0.0,0.98807,1e-05,1.36501]
[1776648979917,70.07,74579.86,0.0,0.98803,1e-05,1.36929]
[1776648983947,70.09,74585.13,0.0,0.98807,1e-05,1.36572]
[1776648989611,70.12,74586.09,0.0,0.98805,1e-05,1.36722]
[1776648995026,70.14,74583.2,0.0,0.98802,1e-05,1.36983]
[1776648996032,70.14,74576.39,0.0,0.98794,1e-05,1.37734]
[1776648997041,70.14,74558.9,0.0,0.98776,1e-05,1.39474]
[1776648998046,70.15,74556.68,0.0,0.98774,1e-05,1.39732]
[1776649002072,70.16,74552.74,0.0,0.98768,1e-05,1.40266]
[1776649007108,70.18,74561.58,0.0,0.98776,1e-05,1.3955]
[1776649008114,70.18,74561.13,0.0,0.98775,1e-05,1.3963]
[1776649013151,70.2,74560.31,0.0,0.98772,1e-05,1.39888]
[1776649015165,70.21,74566.01,0.0,0.98778,1e-05,1.39388]
[1776649016173,70.21,74568.13,0.0,0.98779,1e-05,1.39212]
[1776649019821,70.23,74571.11,0.0,0.98781,1e-05,1.3906]
[1776649023222,70.24,74562.52,0.0,0.98771,1e-05,1.40027]
[1776649024231,70.24,74561.91,0.0,0.9877,1e-05,1.40123]
[1776649029892,70.26,74561.68,0.0,0.98768,1e-05,1.40353]
[1776649033292,70.27,74577.14,0.0,0.98783,1e-05,1.38911]
[1776649034301,70.28,74583.64,0.0,0.98789,1e-05,1.38302]
[1776649035307,70.28,74575.22,0.0,0.98779,1e-05,1.39212]
[1776649038328,70.29,74582.79,0.0,0.98786,1e-05,1.38532]
[1776649039962,70.3,74588.36,0.0,0.98791,1e-05,1.38055]
[1776649043362,70.31,74593.48,0.0,0.98795,1e-05,1.37664]
[1776649048397,70.33,74609.11,0.0,0.98809,1e-05,1.36319]
[1776649049410,70.34,74610.67,0.0,0.9881,1e-05,1.36248]
[1776649054440,70.36,74614.41,0.0,0.98814,1e-05,1.35861]
[1776649060481,70.38,74612.09,0.0,0.98809,1e-05,1.36331]
[1776649065517,70.4,74607.01,0.0,0.98802,1e-05,1.37028]
[1776649067530,70.41,74603.56,0.0,0.98797,1e-05,1.37445]
[1776649072566,70.43,74605.59,0.0,0.98798,1e-05,1.37438]
[1776649077601,70.45,74603.46,0.0,0.98793,1e-05,1.37839]
[1776649082635,70.47,74603.2,0.0,0.98791,1e-05,1.38054]
[1776649087672,70.49,74614.66,0.0,0.98801,1e-05,1.37113]
[1776649088679,70.49,74617.05,0.0,0.98803,1e-05,1.36917]
[1776649092706,70.51,74622.42,0.0,0.98807,1e-05,1.36549]
[1776649097742,70.53,74624.07,0.0,0.98807,1e-05,1.36585]
[1776649099754,70.54,74633.27,0.0,0.98815,1e-05,1.35767]
[1776649100765,70.54,74639.16,0.0,0.9882,1e-05,1.35235]
[1776649101769,70.55,74637.59,0.0,0.98818,1e-05,1.35429]
[1776649106804,70.57,74637.43,0.0,0.98816,1e-05,1.35649]
[1776649111840,70.59,74638.45,0.0,0.98817,1e-05,1.3553]
[1776649116874,70.61,74638.29,0.0,0.98815,1e-05,1.35749]
[1776649117880,70.62,74633.15,0.0,0.98809,1e-05,1.36289]
[1776649121908,70.63,74631.68,0.0,0.98806,1e-05,1.36589]
[1776649126946,70.65,74631.06,0.0,0.98804,1e-05,1.36843]
[1776649129964,70.66,74624.67,0.0,0.98796,1e-05,1.37583]
[1776649133993,70.68,74615.5,0.0,0.98785,1e-05,1.38634]
[1776649136007,70.69,74625.07,0.0,0.98794,1e-05,1.37764]
[1776649137013,70.69,74629.11,0.0,0.98798,1e-05,1.37405]
[1776649139028,70.7,74630.6,0.0,0.98799,1e-05,1.37335]
[1776649144062,70.72,74630.96,0.0,0.98797,1e-05,1.37492]
[1776649146076,70.73,74624.83,0.0,0.9879,1e-05,1.38171]
[1776649151111,70.74,74628.17,0.0,0.98792,1e-05,1.3803]
[1776649153126,70.76,74651.83,0.0,0.98814,1e-05,1.35837]
[1776649157153,70.77,74640.61,0.0,0.98802,1e-05,1.37055]
[1776649158161,70.77,74632.47,0.0,0.98793,1e-05,1.37891]
[1776649159167,70.78,74628.06,0.0,0.98788,1e-05,1.38363]
[1776649160809,70.78,74623.04,0.0,0.98782,1e-05,1.38931]
[1776649166218,70.8,74623.62,0.0,0.98781,1e-05,1.39054]
[1776649167225,70.81,74618.22,0.0,0.98775,1e-05,1.39625]
[1776649169239,70.81,74616.39,0.0,0.98773,1e-05,1.39875]
[1776649173266,70.83,74611.47,0.0,0.98768,1e-05,1.40272]
[1776649179311,70.85,74610.12,0.0,0.98765,1e-05,1.40576]
[1776649184353,70.86,74611.93,0.0,0.98765,1e-05,1.40564]
[1776649189390,70.88,74610.77,0.0,0.98762,1e-05,1.40845]
[1776649191019,70.89,74605.61,0.0,0.98756,1e-05,1.41427]
[1776649193418,70.89,74603.69,0.0,0.98754,1e-05,1.41682]
[1776649198452,70.91,74606.78,0.0,0.98755,1e-05,1.41533]
[1776649203488,70.92,74620.2,0.0,0.98768,1e-05,1.40352]
[1776649205502,70.93,74620.91,0.0,0.98768,1e-05,1.4035]
[1776649210544,70.95,74623.58,0.0,0.98769,1e-05,1.40253]
[1776649215573,70.97,74635.93,0.0,0.98779,1e-05,1.39235]
[1776649216583,70.97,74641.16,0.0,0.98785,1e-05,1.3872]
[1776649218595,70.98,74641.99,0.0,0.98785,1e-05,1.38712]
[1776649223636,71.0,74640.26,0.0,0.98781,1e-05,1.39066]
[1776649224638,71.0,74632.54,0.0,0.98773,1e-05,1.39865]
[1776649226650,71.01,74634.0,0.0,0.98774,1e-05,1.39791]
[1776649228667,71.01,74627.45,0.0,0.98766,1e-05,1.40508]
[1776649231687,71.02,74622.66,0.0,0.98762,1e-05,1.40854]
[1776649236719,71.04,74616.11,0.0,0.98753,1e-05,1.41699]
[1776649237726,71.05,74611.48,0.0,0.98748,1e-05,1.42193]
[1776649239741,71.05,74593.27,0.0,0.98729,1e-05,1.44058]
[1776649240755,71.05,74588.37,0.0,0.98724,1e-05,1.44556]
[1776649245786,71.05,74611.55,0.0,0.98748,1e-05,1.42216]
[1776649246790,71.05,74611.55,0.0,0.98748,1e-05,1.42216]
[1776649247797,71.05,74609.91,0.0,0.98746,1e-05,1.4238]
[1776649252833,71.05,74610.67,0.0,0.98747,1e-05,1.42304]
[1776649254846,71.05,74618.67,0.0,0.98755,1e-05,1.41503]
[1776649255856,71.05,74619.77,0.0,0.98757,1e-05,1.41393]
[1776649260894,71.05,74618.66,0.0,0.98755,1e-05,1.41504]
[1776649264923,71.05,74630.07,0.0,0.98767,1e-05,1.40368]
[1776649265931,71.05,74627.28,0.0,0.98764,1e-05,1.40645]
[1776649267945,71.05,74621.0,0.0,0.98758,1e-05,1.41271]
[1776649272979,71.05,74614.25,0.0,0.98751,1e-05,1.41945]
[1776649274993,71.06,74605.34,0.0,0.98741,1e-05,1.42907]
[1776649276001,71.06,74604.38,0.0,0.9874,1e-05,1.43036]
[1776649281034,71.08,74606.76,0.0,0.9874,1e-05,1.4296]
[1776649282042,71.08,74616.14,0.0,0.9875,1e-05,1.42051]
[1776649283049,71.08,74621.01,0.0,0.98755,1e-05,1.41564]
[1776649285064,71.08,74622.18,0.0,0.98756,1e-05,1.41447]
[1776649287080,71.08,74654.14,0.0,0.98788,1e-05,1.38322]
[1776649288085,71.09,74657.1,0.0,0.98791,1e-05,1.38073]
[1776649290099,71.1,74649.53,0.0,0.98782,1e-05,1.38897]
[1776649291109,71.1,74649.27,0.0,0.98784,1e-05,1.38734]
[1776649296142,71.12,74653.5,0.0,0.98786,1e-05,1.38516]
[1776649298158,71.13,74659.1,0.0,0.98791,1e-05,1.38048]
[1776649300170,71.14,74665.18,0.0,0.98796,1e-05,1.37535]
[1776649305204,71.16,74664.99,0.0,0.98794,1e-05,1.37757]
[1776649309235,71.17,74672.06,0.0,0.98799,1e-05,1.37228]
[1776649314267,71.2,74670.71,0.0,0.98796,1e-05,1.37558]
[1776649318295,71.21,74664.66,0.0,0.98788,1e-05,1.38306]
[1776649319305,71.22,74665.03,0.0,0.98788,1e-05,1.38306]
[1776649321951,71.23,74673.48,0.0,0.98796,1e-05,1.37593]
[1776649323331,71.23,74674.61,0.0,0.98796,1e-05,1.3752]
[1776649328366,71.25,74679.3,0.0,0.98799,1e-05,1.37254]
[1776649333400,71.27,74680.25,0.0,0.98798,1e-05,1.3735]
[1776649338435,71.29,74678.15,0.0,0.98794,1e-05,1.37739]
[1776649343470,71.31,74679.22,0.0,0.98793,1e-05,1.37855]
[1776649348506,71.33,74681.42,0.0,0.98794,1e-05,1.37823]
[1776649353540,71.35,74675.44,0.0,0.98788,1e-05,1.3836]
[1776649358575,71.37,74673.04,0.0,0.98783,1e-05,1.38773]
[1776649362232,71.38,74666.1,0.0,0.98775,1e-05,1.3956]
[1776649362605,71.38,74666.1,0.0,0.98775,1e-05,1.39594]
[1776649366634,71.4,74656.78,0.0,0.98764,1e-05,1.40645]
[1776649370664,71.41,74663.8,0.0,0.9877,1e-05,1.40083]
[1776649375698,71.43,74662.64,0.0,0.98767,1e-05,1.40364]
[1776649380735,71.44,74659.13,0.0,0.98762,1e-05,1.40874]
[1776649385768,71.46,74660.33,0.0,0.98761,1e-05,1.40916]
[1776649390803,71.48,74659.16,0.0,0.98759,1e-05,1.41192]
[1776649395837,71.49,74656.61,0.0,0.98754,1e-05,1.41603]
[1776649398886,71.5,74651.49,0.0,0.98748,1e-05,1.42206]
[1776649403893,71.52,74655.38,0.0,0.98751,1e-05,1.41973]
[1776649408927,71.53,74653.99,0.0,0.98748,1e-05,1.42263]
[1776649412956,71.55,74648.44,0.0,0.98743,1e-05,1.42706]
[1776649416989,71.56,74643.87,0.0,0.98737,1e-05,1.43281]
[1776649422021,71.57,74641.56,0.0,0.98733,1e-05,1.43655]
[1776649428063,71.59,74641.54,0.0,0.98731,1e-05,1.43827]
[1776649437127,71.62,74641.34,0.0,0.98728,1e-05,1.44098]
[1776649443169,71.63,74640.2,0.0,0.98725,1e-05,1.4438]
[1776649447197,71.64,74645.88,0.0,0.9873,1e-05,1.4392]
[1776649451225,71.65,74647.49,0.0,0.98731,1e-05,1.43871]
[1776649455255,71.66,74665.12,0.0,0.98749,1e-05,1.42162]
[1776649457270,71.66,74679.73,0.0,0.98763,1e-05,1.40715]
[1776649458286,71.66,74679.44,0.0,0.98763,1e-05,1.40746]
[1776649459289,71.66,74694.67,0.0,0.98779,1e-05,1.39254]
[1776649460295,71.66,74699.48,0.0,0.98783,1e-05,1.38821]
[1776649463312,71.66,74716.53,0.0,0.988,1e-05,1.37167]
[1776649464335,71.66,74716.19,0.0,0.988,1e-05,1.37199]
[1776649469356,71.66,74712.83,0.0,0.98796,1e-05,1.37524]
[1776649472381,71.66,74707.19,0.0,0.98793,1e-05,1.37843]
[1776649473383,71.66,74693.05,0.0,0.98779,1e-05,1.3922]
[1776649474389,71.66,74689.57,0.0,0.98775,1e-05,1.3956]
[1776649480432,71.66,74689.34,0.0,0.98775,1e-05,1.39583]
[1776649485475,71.66,74685.68,0.0,0.98771,1e-05,1.39941]
[1776649487486,71.67,74675.64,0.0,0.9876,1e-05,1.40964]
[1776649493165,71.69,74690.87,0.0,0.98774,1e-05,1.39669]
[1776649494534,71.69,74691.9,0.0,0.98775,1e-05,1.39568]
[1776649499569,71.69,74692.51,0.0,0.98776,1e-05,1.39508]
[1776649504604,71.69,74690.47,0.0,0.98774,1e-05,1.39708]
[1776649509639,71.69,74690.16,0.0,0.98773,1e-05,1.39759]
[1776649514675,71.69,74685.14,0.0,0.98768,1e-05,1.40272]
[1776649519711,71.69,74687.2,0.0,0.9877,1e-05,1.40089]
[1776649524745,71.7,74689.26,0.0,0.98771,1e-05,1.39905]
[1776649529780,71.7,74689.5,0.0,0.98772,1e-05,1.39899]
[1776649534815,71.7,74689.5,0.0,0.98773,1e-05,1.39686]
[1776649539855,71.7,74690.42,0.0,0.98774,1e-05,1.39613]
[1776649545892,71.7,74690.45,0.0,0.98774,1e-05,1.39629]
[1776649550928,71.71,74685.87,0.0,0.98769,1e-05,1.40092]
[1776649555963,71.71,74683.69,0.0,0.98767,1e-05,1.40314]
[1776649557977,71.71,74694.53,0.0,0.98778,1e-05,1.39254]
[1776649558984,71.71,74695.69,0.0,0.98779,1e-05,1.39144]
[1776649564050,71.71,74695.69,0.0,0.98779,1e-05,1.39162]
[1776649566033,71.71,74705.52,0.0,0.98789,1e-05,1.38212]
[1776649567040,71.71,74705.57,0.0,0.98789,1e-05,1.38212]
[1776649574099,71.71,74707.27,0.0,0.9879,1e-05,1.38088]
[1776649575123,71.71,74741.98,0.0,0.98824,1e-05,1.34759]
[1776649576125,71.72,74746.51,0.0,0.98828,1e-05,1.34341]
[1776649581160,71.72,74740.74,0.0,0.98822,1e-05,1.3495]
[1776649586195,71.73,74731.66,0.0,0.98813,1e-05,1.35871]
[1776649591231,71.73,74732.91,0.0,0.98815,1e-05,1.35574]
[1776649596265,71.74,74737.53,0.0,0.98819,1e-05,1.35182]
[1776649601300,71.74,74733.92,0.0,0.98815,1e-05,1.35574]
[1776649605329,71.75,74743.68,0.0,0.98824,1e-05,1.34681]
[1776649606336,71.75,74744.73,0.0,0.98825,1e-05,1.34591]
[1776649611370,71.75,74737.89,0.0,0.98818,1e-05,1.35295]
[1776649616405,71.76,74738.4,0.0,0.98818,1e-05,1.35294]
[1776649621441,71.76,74734.68,0.0,0.98814,1e-05,1.35697]
[1776649626475,71.77,74732.95,0.0,0.98812,1e-05,1.35907]
[1776649631510,71.77,74731.69,0.0,0.9881,1e-05,1.3607]
[1776649637556,71.78,74732.66,0.0,0.98811,1e-05,1.36027]
[1776649639571,71.78,74727.22,0.0,0.98805,1e-05,1.36565]
[1776649641584,71.78,74718.06,0.0,0.98796,1e-05,1.37462]
[1776649643601,71.78,74714.89,0.0,0.98793,1e-05,1.3778]
[1776649645612,71.78,74707.64,0.0,0.98785,1e-05,1.38494]
[1776649650647,71.79,74703.55,0.0,0.98781,1e-05,1.38913]
[1776649655682,71.79,74702.81,0.0,0.98782,1e-05,1.38778]
[1776649660717,71.79,74698.06,0.0,0.98777,1e-05,1.39263]
[1776649665753,71.79,74698.75,0.0,0.98777,1e-05,1.39216]
[1776649670790,71.79,74699.81,0.0,0.98778,1e-05,1.39134]
[1776649675822,71.8,74691.5,0.0,0.9877,1e-05,1.39968]
[1776649676835,71.8,74689.64,0.0,0.98768,1e-05,1.40156]
[1776649681865,71.8,74687.44,0.0,0.98765,1e-05,1.40386]
[1776649686902,71.8,74684.22,0.0,0.98762,1e-05,1.40716]
[1776649691936,71.8,74682.94,0.0,0.98761,1e-05,1.40857]
[1776649696971,71.8,74680.1,0.0,0.98757,1e-05,1.41152]
[1776649699994,71.8,74688.6,0.0,0.98766,1e-05,1.40325]
[1776649705027,71.81,74687.32,0.0,0.98765,1e-05,1.40473]
[1776649707041,71.81,74698.01,0.0,0.98775,1e-05,1.39435]
[1776649708049,71.81,74703.68,0.0,0.9878,1e-05,1.38948]
[1776649713086,71.83,74704.0,0.0,0.98781,1e-05,1.38842]
[1776649718117,71.83,74707.87,0.0,0.98785,1e-05,1.38501]
[1776649723154,71.84,74704.94,0.0,0.98781,1e-05,1.38819]
[1776649728189,71.84,74705.14,0.0,0.98781,1e-05,1.3883]
[1776649733226,71.84,74706.95,0.0,0.98783,1e-05,1.38684]
[1776649738262,71.85,74706.62,0.0,0.98782,1e-05,1.38746]
[1776649743297,71.85,74708.62,0.0,0.98784,1e-05,1.38582]
[1776649748332,71.85,74705.44,0.0,0.9878,1e-05,1.3892]
[1776649753369,71.86,74706.56,0.0,0.98781,1e-05,1.38839]
[1776649757400,71.86,74713.49,0.0,0.98788,1e-05,1.3819]
[1776649759410,71.86,74718.97,0.0,0.98793,1e-05,1.37674]
[1776649760417,71.86,74724.02,0.0,0.98798,1e-05,1.37194]
[1776649765452,71.87,74725.2,0.0,0.98799,1e-05,1.37123]
[1776649770488,71.87,74729.26,0.0,0.98802,1e-05,1.36776]
[1776649774516,71.87,74734.32,0.0,0.98809,1e-05,1.36101]
[1776649776530,71.88,74736.72,0.0,0.98811,1e-05,1.35892]
[1776649781566,71.88,74737.76,0.0,0.98812,1e-05,1.35846]
[1776649786601,71.89,74738.3,0.0,0.98811,1e-05,1.35848]
[1776649791636,71.89,74740.28,0.0,0.98813,1e-05,1.35712]
[1776649796671,71.9,74736.95,0.0,0.98809,1e-05,1.36084]
[1776649798690,71.9,74731.65,0.0,0.98804,1e-05,1.36612]
[1776649803727,71.91,74717.69,0.0,0.98789,1e-05,1.38003]
[1776649804731,71.91,74717.44,0.0,0.98789,1e-05,1.38034]
[1776649809766,71.91,74718.31,0.0,0.9879,1e-05,1.37984]
[1776649811780,71.91,74712.59,0.0,0.98784,1e-05,1.38552]
[1776649817822,71.92,74713.21,0.0,0.98784,1e-05,1.38526]
[1776649822857,71.92,74714.24,0.0,0.98785,1e-05,1.38455]
[1776649827892,71.92,74713.78,0.0,0.98784,1e-05,1.38528]
[1776649831920,71.92,74699.8,0.0,0.98772,1e-05,1.39683]
[1776649832937,71.92,74690.97,0.0,0.98763,1e-05,1.40552]
[1776649833937,71.92,74685.23,0.0,0.98757,1e-05,1.41119]
[1776649834947,71.92,74688.19,0.0,0.9876,1e-05,1.40828]
[1776649839979,71.93,74688.86,0.0,0.9876,1e-05,1.40771]
[1776649841992,71.93,74683.42,0.0,0.98755,1e-05,1.41309]
[1776649847034,71.93,74680.42,0.0,0.98752,1e-05,1.41607]
[1776649852069,71.93,74681.68,0.0,0.98753,1e-05,1.41482]
[1776649857104,71.93,74682.51,0.0,0.98754,1e-05,1.41401]
[1776649862139,71.93,74682.24,0.0,0.98754,1e-05,1.41427]
[1776649865790,71.93,74700.28,0.0,0.98772,1e-05,1.39658]
[1776649867173,71.93,74701.21,0.0,0.98773,1e-05,1.39573]
[1776649872209,71.93,74697.5,0.0,0.98769,1e-05,1.39951]
[1776649877246,71.93,74696.1,0.0,0.98767,1e-05,1.40103]
[1776649882278,71.93,74694.6,0.0,0.98766,1e-05,1.40266]
[1776649887316,71.93,74692.1,0.0,0.98763,1e-05,1.40526]
[1776649888319,71.93,74681.35,0.0,0.98752,1e-05,1.41589]
[1776649889327,71.93,74681.43,0.0,0.98752,1e-05,1.41582]
[1776649894364,71.93,74685.26,0.0,0.98758,1e-05,1.4098]
[1776649899398,71.93,74685.75,0.0,0.98758,1e-05,1.40942]
[1776649904438,71.94,74686.83,0.0,0.98759,1e-05,1.40847]
[1776649909471,71.94,74691.67,0.0,0.98764,1e-05,1.40385]
[1776649914506,71.94,74688.83,0.0,0.98761,1e-05,1.40677]
[1776649915512,71.94,74683.67,0.0,0.98756,1e-05,1.41188]
[1776649921555,71.94,74685.95,0.0,0.98758,1e-05,1.40976]
[1776649926590,71.94,74687.53,0.0,0.98759,1e-05,1.40832]
[1776649931626,71.94,74689.13,0.0,0.98761,1e-05,1.40687]
[1776649937665,71.94,74689.47,0.0,0.98761,1e-05,1.40669]
[1776649945723,71.95,74689.42,0.0,0.98761,1e-05,1.40694]
[1776649950763,71.95,74696.31,0.0,0.98768,1e-05,1.4003]
[1776649953778,71.95,74698.05,0.0,0.98771,1e-05,1.39641]
[1776649959820,71.95,74700.71,0.0,0.98774,1e-05,1.39408]
[1776649964855,71.95,74703.78,0.0,0.98776,1e-05,1.39133]
[1776649969895,71.96,74703.27,0.0,0.98776,1e-05,1.39212]
[1776649974925,71.96,74707.31,0.0,0.98779,1e-05,1.38848]
[1776649979960,71.96,74709.31,0.0,0.98781,1e-05,1.38685]
[1776649986003,71.97,74712.74,0.0,0.98784,1e-05,1.38392]
[1776649989023,71.97,74718.83,0.0,0.9879,1e-05,1.37823]
[1776649992048,71.97,74709.27,0.0,0.9878,1e-05,1.38773]
[1776649993056,71.97,74708.77,0.0,0.9878,1e-05,1.38828]
[1776649998092,71.98,74708.07,0.0,0.98779,1e-05,1.38925]
[1776650003127,71.98,74707.51,0.0,0.98778,1e-05,1.39009]
[1776650008163,71.98,74706.49,0.0,0.98776,1e-05,1.39137]
[1776650013197,71.99,74711.0,0.0,0.98783,1e-05,1.38507]
[1776650018238,71.99,74710.16,0.0,0.98781,1e-05,1.38622]
[1776650023272,71.99,74707.86,0.0,0.98779,1e-05,1.38876]
[1776650029322,72.0,74706.02,0.0,0.98777,1e-05,1.39092]
[1776650030322,72.0,74694.24,0.0,0.98765,1e-05,1.40247]
[1776650031336,72.0,74686.86,0.0,0.98757,1e-05,1.40975]
[1776650036989,72.0,74683.26,0.0,0.98753,1e-05,1.41343]
[1776650040396,72.0,74700.12,0.0,0.9877,1e-05,1.39699]
[1776650045431,72.0,74695.55,0.0,0.98765,1e-05,1.40169]
[1776650047063,72.0,74683.41,0.0,0.98753,1e-05,1.41367]
[1776650047445,72.0,74683.41,0.0,0.98753,1e-05,1.41369]
[1776650052479,72.01,74683.0,0.0,0.98752,1e-05,1.41449]
[1776650057515,72.01,74684.86,0.0,0.98754,1e-05,1.41279]
[1776650058521,72.01,74690.7,0.0,0.9876,1e-05,1.40707]
[1776650059529,72.01,74690.6,0.0,0.9876,1e-05,1.4072]
[1776650061542,72.01,74702.79,0.0,0.98772,1e-05,1.39534]
[1776650063557,72.02,74702.64,0.0,0.98771,1e-05,1.39613]
[1776650068594,72.02,74702.23,0.0,0.9877,1e-05,1.39682]
[1776650072620,72.02,74708.52,0.0,0.98779,1e-05,1.38861]
[1776650073626,72.02,74711.69,0.0,0.98782,1e-05,1.3856]
[1776650078664,72.03,74709.71,0.0,0.98779,1e-05,1.38788]
[1776650084705,72.03,74706.67,0.0,0.98776,1e-05,1.39122]
[1776650088732,72.03,74701.16,0.0,0.9877,1e-05,1.39683]
[1776650091752,72.03,74695.63,0.0,0.98764,1e-05,1.40239]
[1776650092765,72.04,74690.39,0.0,0.98759,1e-05,1.40758]
[1776650093770,72.04,74684.72,0.0,0.98753,1e-05,1.41319]
[1776650098805,72.04,74684.25,0.0,0.98752,1e-05,1.41378]
[1776650105851,72.04,74685.39,0.0,0.98753,1e-05,1.41285]
[1776650110885,72.04,74680.21,0.0,0.98748,1e-05,1.41811]
[1776650112902,72.04,74672.86,0.0,0.9874,1e-05,1.42543]
[1776650113908,72.04,74669.1,0.0,0.98736,1e-05,1.42918]
[1776650115921,72.04,74666.47,0.0,0.98734,1e-05,1.4318]
[1776650120956,72.04,74661.98,0.0,0.98729,1e-05,1.43623]
[1776650122969,72.04,74658.61,0.0,0.98726,1e-05,1.43956]
[1776650128012,72.04,74660.13,0.0,0.98727,1e-05,1.4379]
[1776650130022,72.04,74650.41,0.0,0.98717,1e-05,1.44759]
[1776650131025,72.04,74649.43,0.0,0.98718,1e-05,1.44617]
[1776650134047,72.04,74639.89,0.0,0.98708,1e-05,1.45564]
[1776650135058,72.04,74636.4,0.0,0.98705,1e-05,1.45911]
[1776650137069,72.03,74632.14,0.0,0.987,1e-05,1.4633]
[1776650142104,72.03,74644.77,0.0,0.98714,1e-05,1.45019]
[1776650143111,72.03,74645.01,0.0,0.98714,1e-05,1.44991]
[1776650147142,72.03,74639.99,0.0,0.98709,1e-05,1.45478]
[1776650152174,72.03,74641.77,0.0,0.98711,1e-05,1.45272]
[1776650157209,72.02,74642.05,0.0,0.98712,1e-05,1.4522]
[1776650162246,72.02,74642.31,0.0,0.98712,1e-05,1.45171]
[1776650167281,72.02,74644.41,0.0,0.98715,1e-05,1.44937]
[1776650172316,72.02,74644.46,0.0,0.98715,1e-05,1.44911]
[1776650177981,72.01,74643.59,0.0,0.98715,1e-05,1.44972]
[1776650183393,72.01,74640.45,0.0,0.98712,1e-05,1.45262]
[1776650188430,72.01,74635.87,0.0,0.98707,1e-05,1.45701]
[1776650193463,72.01,74631.52,0.0,0.98705,1e-05,1.45878]
[1776650194470,72.01,74626.49,0.0,0.98699,1e-05,1.46382]
[1776650199506,72.0,74624.24,0.0,0.98697,1e-05,1.46581]
[1776650204540,72.0,74622.39,0.0,0.98696,1e-05,1.4674]
[1776650209575,72.0,74620.52,0.0,0.98694,1e-05,1.469]
[1776650211591,71.99,74607.93,0.0,0.9868,1e-05,1.48173]
[1776650216625,71.99,74609.53,0.0,0.98683,1e-05,1.47968]
[1776650221661,71.99,74607.85,0.0,0.98681,1e-05,1.48099]
[1776650222668,71.99,74594.87,0.0,0.98667,1e-05,1.49424]
[1776650223674,71.98,74583.72,0.0,0.98655,1e-05,1.50567]
[1776650228721,71.98,74586.55,0.0,0.98659,1e-05,1.50211]
[1776650230725,71.98,74569.05,0.0,0.9864,1e-05,1.5201]
[1776650231733,71.97,74569.07,0.0,0.9864,1e-05,1.51992]
[1776650236772,71.97,74568.66,0.0,0.98641,1e-05,1.51955]
[1776650237777,71.96,74563.5,0.0,0.98635,1e-05,1.5248]
[1776650239792,71.96,74561.04,0.0,0.98633,1e-05,1.52704]
[1776650244828,71.95,74563.06,0.0,0.98636,1e-05,1.52405]
[1776650246841,71.95,74568.45,0.0,0.98642,1e-05,1.51807]
[1776650251878,71.94,74566.99,0.0,0.98643,1e-05,1.51636]
[1776650256912,71.93,74569.67,0.0,0.98647,1e-05,1.51278]
[1776650261946,71.93,74570.5,0.0,0.98649,1e-05,1.51118]
[1776650266984,71.92,74572.9,0.0,0.98652,1e-05,1.50795]
[1776650271013,71.91,74579.41,0.0,0.9866,1e-05,1.50063]
[1776650272036,71.91,74583.56,0.0,0.98665,1e-05,1.4962]
[1776650277069,71.91,74584.17,0.0,0.98666,1e-05,1.49498]
[1776650282103,71.9,74585.07,0.0,0.98668,1e-05,1.49344]
[1776650287139,71.89,74586.68,0.0,0.9867,1e-05,1.49118]
[1776650292173,71.89,74588.02,0.0,0.98672,1e-05,1.4892]
[1776650297208,71.88,74589.39,0.0,0.98674,1e-05,1.48719]
[1776650299222,71.88,74584.29,0.0,0.98669,1e-05,1.49222]
[1776650306271,71.87,74584.4,0.0,0.9867,1e-05,1.49124]
[1776650311309,71.87,74589.36,0.0,0.98678,1e-05,1.48311]
[1776650316342,71.87,74588.25,0.0,0.98676,1e-05,1.48482]
[1776650321377,71.88,74590.2,0.0,0.98678,1e-05,1.48337]
[1776650325408,71.87,74599.93,0.0,0.98689,1e-05,1.47295]
[1776650331447,71.87,74598.16,0.0,0.98687,1e-05,1.47419]
[1776650336482,71.86,74600.12,0.0,0.9869,1e-05,1.47171]
[1776650341518,71.86,74599.82,0.0,0.9869,1e-05,1.47156]
[1776650346552,71.85,74597.8,0.0,0.98688,1e-05,1.47315]
[1776650351591,71.85,74595.91,0.0,0.98687,1e-05,1.47452]
[1776650359252,71.84,74595.39,0.0,0.98687,1e-05,1.47437]
[1776650361661,71.84,74600.68,0.0,0.98693,1e-05,1.46869]
[1776650366692,71.83,74599.49,0.0,0.98692,1e-05,1.46948]
[1776650372734,71.83,74597.72,0.0,0.98693,1e-05,1.46836]
[1776650379407,71.82,74596.22,0.0,0.98692,1e-05,1.46937]
[1776650384818,71.82,74596.03,0.0,0.98692,1e-05,1.46903]
[1776650391867,71.81,74595.87,0.0,0.98693,1e-05,1.46858]
[1776650396902,71.81,74592.84,0.0,0.9869,1e-05,1.47123]
[1776650401937,71.8,74594.37,0.0,0.98692,1e-05,1.46922]
[1776650403955,71.8,74599.4,0.0,0.98697,1e-05,1.46391]
[1776650404959,71.8,74612.07,0.0,0.98711,1e-05,1.45096]
[1776650405973,71.8,74618.92,0.0,0.98718,1e-05,1.44399]
[1776650406974,71.8,74627.79,0.0,0.98728,1e-05,1.43503]
[1776650407986,71.8,74628.79,0.0,0.98729,1e-05,1.434]
[1776650408994,71.8,74621.1,0.0,0.98721,1e-05,1.44171]
[1776650409995,71.8,74618.96,0.0,0.98718,1e-05,1.44383]
[1776650412012,71.8,74611.12,0.0,0.9871,1e-05,1.45167]
[1776650414026,71.8,74603.61,0.0,0.98702,1e-05,1.45919]
[1776650419063,71.79,74604.13,0.0,0.98703,1e-05,1.45837]
[1776650424100,71.79,74603.26,0.0,0.98703,1e-05,1.45898]
[1776650429133,71.79,74604.08,0.0,0.98704,1e-05,1.45787]
[1776650434170,71.78,74605.88,0.0,0.98708,1e-05,1.4534]
[1776650439204,71.78,74606.57,0.0,0.98709,1e-05,1.45247]
[1776650444240,71.78,74605.03,0.0,0.98708,1e-05,1.45381]
[1776650449275,71.78,74599.8,0.0,0.98702,1e-05,1.45889]
[1776650452295,71.78,74594.29,0.0,0.98696,1e-05,1.46434]
[1776650457349,71.77,74597.26,0.0,0.987,1e-05,1.46099]
[1776650462380,71.77,74595.63,0.0,0.98699,1e-05,1.46232]
[1776650464386,71.77,74585.94,0.0,0.98688,1e-05,1.47208]
[1776650465393,71.77,74586.16,0.0,0.98689,1e-05,1.47177]
[1776650472440,71.76,74586.37,0.0,0.9869,1e-05,1.47092]
[1776650477475,71.76,74583.6,0.0,0.98687,1e-05,1.47331]
[1776650479502,71.75,74576.47,0.0,0.98679,1e-05,1.48045]
[1776650480496,71.75,74553.87,0.0,0.98655,1e-05,1.50376]
[1776650481503,71.75,74552.58,0.0,0.98654,1e-05,1.50496]
[1776650483519,71.75,74547.58,0.0,0.98648,1e-05,1.50988]
[1776650486540,71.74,74544.14,0.0,0.98645,1e-05,1.513]
[1776650489562,71.74,74536.48,0.0,0.98637,1e-05,1.52056]
[1776650490570,71.74,74536.98,0.0,0.98638,1e-05,1.51985]
[1776650492582,71.73,74526.49,0.0,0.98629,1e-05,1.52812]
[1776650493589,71.73,74514.69,0.0,0.98616,1e-05,1.54044]
[1776650494596,71.73,74518.49,0.0,0.9862,1e-05,1.53619]
[1776650499630,71.72,74516.91,0.0,0.98619,1e-05,1.53682]
[1776650504665,71.71,74518.48,0.0,0.98622,1e-05,1.53411]
[1776650508693,71.7,74532.71,0.0,0.98639,1e-05,1.51825]
[1776650509700,71.7,74535.57,0.0,0.98642,1e-05,1.51506]
[1776650514737,71.69,74533.27,0.0,0.98641,1e-05,1.51662]
[1776650520419,71.68,74534.38,0.0,0.98643,1e-05,1.51446]
[1776650525815,71.67,74531.51,0.0,0.98641,1e-05,1.51667]
[1776650530494,71.66,74533.17,0.0,0.98643,1e-05,1.51415]
[1776650531857,71.66,74531.75,0.0,0.98642,1e-05,1.51533]
[1776650536895,71.65,74529.37,0.0,0.9864,1e-05,1.51708]
[1776650540606,71.65,74517.97,0.0,0.98628,1e-05,1.52864]
[1776650541929,71.65,74512.0,0.0,0.98622,1e-05,1.53462]
[1776650544950,71.64,74505.19,0.0,0.98614,1e-05,1.54128]
[1776650550678,71.63,74518.55,0.0,0.9863,1e-05,1.52615]
[1776650554017,71.62,74510.94,0.0,0.98625,1e-05,1.53106]
[1776650556028,71.62,74519.38,0.0,0.98635,1e-05,1.52179]
[1776650561062,71.61,74522.82,0.0,0.98639,1e-05,1.51737]
[1776650566104,71.61,74521.01,0.0,0.98638,1e-05,1.51851]
[1776650568117,71.6,74526.8,0.0,0.98645,1e-05,1.51211]
[1776650572145,71.6,74527.27,0.0,0.98646,1e-05,1.51106]
[1776650573153,71.6,74539.61,0.0,0.9866,1e-05,1.49801]
[1776650575171,71.59,74539.82,0.0,0.9866,1e-05,1.49757]
[1776650580205,71.59,74542.71,0.0,0.98664,1e-05,1.49402]
[1776650585239,71.58,74539.55,0.0,0.98661,1e-05,1.49678]
[1776650587255,71.58,74533.43,0.0,0.98654,1e-05,1.50296]
[1776650588261,71.58,74527.67,0.0,0.98648,1e-05,1.50888]
[1776650589266,71.58,74526.32,0.0,0.98647,1e-05,1.51018]
[1776650593295,71.57,74520.99,0.0,0.98641,1e-05,1.51527]
[1776650595347,71.57,74532.48,0.0,0.98654,1e-05,1.50308]
[1776650596348,71.57,74551.67,0.0,0.98676,1e-05,1.48298]
[1776650597354,71.57,74545.31,0.0,0.98669,1e-05,1.48949]
[1776650598361,71.57,74542.71,0.0,0.98666,1e-05,1.49211]
[1776650601383,71.57,74536.95,0.0,0.9866,1e-05,1.49782]
[1776650602390,71.57,74531.87,0.0,0.98654,1e-05,1.50302]
[1776650604407,71.56,74519.43,0.0,0.98641,1e-05,1.51586]
[1776650605417,71.56,74518.22,0.0,0.9864,1e-05,1.517]
[1776650608438,71.56,74515.0,0.0,0.98636,1e-05,1.51999]
[1776650612466,71.55,74507.73,0.0,0.98631,1e-05,1.52465]
[1776650614479,71.55,74505.59,0.0,0.98629,1e-05,1.5266]
[1776650619514,71.54,74509.86,0.0,0.98634,1e-05,1.52129]
[1776650624549,71.53,74512.82,0.0,0.98639,1e-05,1.51736]
[1776650627570,71.53,74524.42,0.0,0.98652,1e-05,1.50469]
[1776650629585,71.53,74528.62,0.0,0.98657,1e-05,1.5]
[1776650631599,71.52,74534.11,0.0,0.98663,1e-05,1.494]
[1776650636633,71.52,74534.26,0.0,0.98664,1e-05,1.49323]
[1776650641678,71.51,74533.36,0.0,0.98664,1e-05,1.49354]
[1776650647712,71.5,74533.13,0.0,0.98664,1e-05,1.49302]
[1776650651739,71.5,74527.5,0.0,0.98659,1e-05,1.49838]
[1776650656773,71.49,74522.88,0.0,0.98654,1e-05,1.50239]
[1776650661808,71.48,74518.68,0.0,0.9865,1e-05,1.50609]
[1776650665836,71.48,74513.41,0.0,0.98645,1e-05,1.51106]
[1776650670872,71.47,74507.95,0.0,0.9864,1e-05,1.51609]
[1776650675908,71.46,74505.49,0.0,0.9864,1e-05,1.51551]
[1776650681624,71.46,74502.36,0.0,0.98637,1e-05,1.51805]
[1776650686984,71.45,74504.84,0.0,0.98641,1e-05,1.51448]
[1776650692021,71.44,74507.0,0.0,0.98644,1e-05,1.51141]
[1776650698062,71.43,74510.95,0.0,0.9865,1e-05,1.50632]
[1776650704107,71.42,74514.69,0.0,0.98655,1e-05,1.50147]
[1776650709140,71.41,74517.74,0.0,0.98659,1e-05,1.49753]
[1776650714175,71.41,74512.62,0.0,0.98654,1e-05,1.50217]
[1776650719209,71.4,74513.9,0.0,0.98656,1e-05,1.50008]
[1776650724245,71.39,74516.31,0.0,0.9866,1e-05,1.49681]
[1776650731978,71.38,74519.54,0.0,0.98666,1e-05,1.48986]
[1776650737336,71.37,74520.89,0.0,0.98669,1e-05,1.48776]
[1776650743379,71.36,74521.68,0.0,0.9867,1e-05,1.48611]
[1776650748414,71.36,74521.94,0.0,0.98671,1e-05,1.48517]
[1776650753449,71.35,74522.26,0.0,0.98672,1e-05,1.48429]
[1776650758485,71.35,74524.72,0.0,0.98676,1e-05,1.48107]
[1776650763519,71.34,74513.46,0.0,0.98664,1e-05,1.49215]
[1776650764526,71.34,74512.38,0.0,0.98663,1e-05,1.49313]
[1776650769561,71.33,74507.66,0.0,0.98658,1e-05,1.49731]
[1776650775605,71.32,74512.14,0.0,0.98664,1e-05,1.49175]
[1776650780641,71.31,74507.92,0.0,0.9866,1e-05,1.49546]
[1776650784667,71.31,74505.29,0.0,0.98658,1e-05,1.49763]
[1776650790709,71.3,74506.28,0.0,0.9866,1e-05,1.4957]
[1776650795746,71.29,74501.56,0.0,0.98658,1e-05,1.49747]
[1776650800784,71.28,74498.72,0.0,0.98655,1e-05,1.4997]
[1776650803806,71.28,74493.33,0.0,0.9865,1e-05,1.50491]
[1776650807835,71.27,74498.9,0.0,0.98657,1e-05,1.49843]
[1776650812866,71.27,74497.12,0.0,0.98655,1e-05,1.49958]
[1776650817901,71.26,74496.11,0.0,0.98655,1e-05,1.49992]
[1776650822937,71.25,74493.58,0.0,0.98653,1e-05,1.50187]
[1776650827971,71.24,74491.14,0.0,0.98651,1e-05,1.50356]
[1776650833010,71.24,74491.3,0.0,0.98652,1e-05,1.50268]
[1776650838048,71.23,74494.85,0.0,0.98657,1e-05,1.49827]
[1776650843081,71.22,74495.21,0.0,0.98658,1e-05,1.49724]
[1776650848119,71.22,74505.54,0.0,0.9867,1e-05,1.48581]
[1776650849125,71.22,74506.59,0.0,0.98671,1e-05,1.48461]
[1776650857181,71.21,74506.44,0.0,0.98674,1e-05,1.48153]
[1776650862894,71.2,74507.08,0.0,0.98675,1e-05,1.48036]
[1776650868260,71.2,74507.56,0.0,0.98676,1e-05,1.47926]
[1776650873294,71.19,74507.39,0.0,0.98677,1e-05,1.47895]
[1776650879336,71.19,74505.29,0.0,0.98675,1e-05,1.48055]
[1776650883035,71.18,74513.47,0.0,0.98684,1e-05,1.47176]
[1776650883366,71.18,74513.47,0.0,0.98684,1e-05,1.47168]
[1776650884371,71.18,74526.31,0.0,0.98698,1e-05,1.45835]
[1776650885385,71.18,74529.48,0.0,0.98702,1e-05,1.45503]
[1776650886385,71.18,74539.73,0.0,0.98713,1e-05,1.44449]
[1776650887394,71.18,74542.53,0.0,0.98716,1e-05,1.4416]
[1776650888399,71.18,74551.42,0.0,0.98725,1e-05,1.43254]
[1776650889407,71.18,74552.77,0.0,0.98727,1e-05,1.43116]
[1776650893106,71.18,74542.53,0.0,0.98716,1e-05,1.44153]
[1776650898468,71.18,74540.12,0.0,0.98714,1e-05,1.44389]
[1776650901489,71.18,74545.33,0.0,0.98719,1e-05,1.43853]
[1776650906524,71.18,74541.09,0.0,0.98715,1e-05,1.44281]
[1776650912566,71.18,74539.8,0.0,0.98715,1e-05,1.44171]
[1776650918611,71.18,74538.08,0.0,0.98714,1e-05,1.44343]
[1776650923646,71.18,74537.24,0.0,0.98713,1e-05,1.44426]
[1776650928681,71.18,74537.53,0.0,0.98713,1e-05,1.44394]
[1776650933718,71.18,74538.98,0.0,0.98715,1e-05,1.44245]
[1776650936738,71.18,74545.94,0.0,0.98722,1e-05,1.43537]
[1776650938753,71.18,74548.03,0.0,0.98724,1e-05,1.43327]
[1776650943788,71.18,74547.07,0.0,0.98723,1e-05,1.43433]
[1776650948823,71.18,74546.78,0.0,0.98723,1e-05,1.43471]
[1776650953858,71.18,74547.79,0.0,0.98724,1e-05,1.43377]
[1776650959899,71.18,74548.7,0.0,0.98725,1e-05,1.43297]
[1776650964935,71.18,74549.98,0.0,0.98726,1e-05,1.43178]
[1776650969969,71.18,74551.43,0.0,0.98727,1e-05,1.43042]
[1776650975012,71.18,74549.59,0.0,0.98727,1e-05,1.43005]
[1776650980043,71.19,74548.82,0.0,0.98726,1e-05,1.43095]
[1776650986090,71.19,74547.89,0.0,0.98725,1e-05,1.43207]
[1776650992154,71.19,74546.73,0.0,0.98724,1e-05,1.4334]
[1776650997190,71.19,74546.99,0.0,0.98724,1e-05,1.43327]
[1776651002226,71.19,74548.06,0.0,0.98725,1e-05,1.43232]
[1776651008268,71.19,74550.12,0.0,0.98727,1e-05,1.4304]
[1776651011289,71.19,74543.78,0.0,0.9872,1e-05,1.43691]
[1776651012296,71.19,74541.66,0.0,0.98718,1e-05,1.43907]
[1776651017331,71.19,74540.53,0.0,0.98716,1e-05,1.44024]
[1776651024016,71.19,74538.54,0.0,0.98714,1e-05,1.44227]
[1776651029414,71.19,74546.92,0.0,0.98723,1e-05,1.43374]
[1776651030422,71.19,74546.46,0.0,0.98723,1e-05,1.43423]
[1776651035458,71.2,74544.7,0.0,0.98723,1e-05,1.43376]
[1776651037471,71.2,74537.57,0.0,0.98715,1e-05,1.44105]
[1776651038478,71.2,74531.62,0.0,0.98709,1e-05,1.44713]
[1776651039486,71.2,74531.34,0.0,0.98708,1e-05,1.44741]
[1776651042509,71.2,74520.57,0.0,0.98697,1e-05,1.45844]
[1776651044156,71.2,74521.93,0.0,0.98698,1e-05,1.45702]
[1776651049561,71.19,74523.04,0.0,0.987,1e-05,1.45573]
[1776651055601,71.19,74520.17,0.0,0.98697,1e-05,1.4585]
[1776651060637,71.19,74518.65,0.0,0.98695,1e-05,1.45991]
[1776651074371,71.19,74518.23,0.0,0.98695,1e-05,1.45993]
[1776651079769,71.19,74515.79,0.0,0.98693,1e-05,1.46231]
[1776651084806,71.18,74513.66,0.0,0.98691,1e-05,1.46436]
[1776651089839,71.18,74512.93,0.0,0.9869,1e-05,1.46497]
[1776651094892,71.18,74512.26,0.0,0.98691,1e-05,1.46311]
[1776651099911,71.18,74512.44,0.0,0.98692,1e-05,1.46278]
[1776651104948,71.18,74512.68,0.0,0.98692,1e-05,1.4624]
[1776651107966,71.18,74499.77,0.0,0.98678,1e-05,1.47567]
[1776651108973,71.18,74493.43,0.0,0.98671,1e-05,1.48222]
[1776651109980,71.18,74492.7,0.0,0.9867,1e-05,1.48292]
[1776651115015,71.17,74490.22,0.0,0.98668,1e-05,1.48515]
[1776651120053,71.17,74492.03,0.0,0.98671,1e-05,1.4829]
[1776651125087,71.17,74492.4,0.0,0.98671,1e-05,1.48216]
[1776651130121,71.16,74489.6,0.0,0.98669,1e-05,1.48473]
[1776651133142,71.16,74482.99,0.0,0.98661,1e-05,1.49142]
[1776651135156,71.16,74483.01,0.0,0.98662,1e-05,1.49122]
[1776651140190,71.15,74477.67,0.0,0.98656,1e-05,1.49635]
[1776651142206,71.15,74473.79,0.0,0.98652,1e-05,1.50022]
[1776651146233,71.15,74469.54,0.0,0.98648,1e-05,1.50423]
[1776651151267,71.14,74466.92,0.0,0.98648,1e-05,1.50382]
[1776651154288,71.13,74460.85,0.0,0.98641,1e-05,1.50986]
[1776651157308,71.13,74454.0,0.0,0.98634,1e-05,1.51674]
[1776651160331,71.13,74460.13,0.0,0.98641,1e-05,1.50995]
[1776651161337,71.13,74457.31,0.0,0.98638,1e-05,1.51268]
[1776651166375,71.12,74456.67,0.0,0.98638,1e-05,1.51269]
[1776651172416,71.11,74458.26,0.0,0.98641,1e-05,1.51024]
[1776651177452,71.11,74449.52,0.0,0.98632,1e-05,1.51891]
[1776651180472,71.1,74446.25,0.0,0.98628,1e-05,1.52198]
[1776651185506,71.09,74440.77,0.0,0.98623,1e-05,1.52711]
[1776651190544,71.09,74439.72,0.0,0.98623,1e-05,1.52749]
[1776651195578,71.08,74440.66,0.0,0.98624,1e-05,1.52575]
[1776651200612,71.07,74438.48,0.0,0.98623,1e-05,1.52735]
[1776651206655,71.06,74437.39,0.0,0.98622,1e-05,1.52761]
[1776651213704,71.05,74437.24,0.0,0.98625,1e-05,1.52428]
[1776651219745,71.05,74436.8,0.0,0.98626,1e-05,1.52389]
[1776651225475,71.04,74436.71,0.0,0.98627,1e-05,1.52313]
[1776651231830,71.03,74437.03,0.0,0.98628,1e-05,1.52194]
[1776651232837,71.03,74413.25,0.0,0.98601,1e-05,1.54738]
[1776651233862,71.03,74404.5,0.0,0.98591,1e-05,1.55669]
[1776651235550,71.02,74399.71,0.0,0.98586,1e-05,1.56149]
[1776651240893,71.01,74396.47,0.0,0.98583,1e-05,1.5637]
[1776651241900,71.01,74391.05,0.0,0.98577,1e-05,1.56963]
[1776651242912,71.01,74389.46,0.0,0.98575,1e-05,1.57113]
[1776651247942,70.99,74379.11,0.0,0.98564,1e-05,1.5813]
[1776651248955,70.99,74376.97,0.0,0.98562,1e-05,1.5834]
[1776651251977,70.98,74374.81,0.0,0.9856,1e-05,1.58497]
[1776651254009,70.98,74360.68,0.0,0.98544,1e-05,1.60008]
[1776651255002,70.98,74354.21,0.0,0.98537,1e-05,1.60699]
[1776651256015,70.97,74352.11,0.0,0.98534,1e-05,1.60903]
[1776651261044,70.96,74355.56,0.0,0.9854,1e-05,1.6036]
[1776651264065,70.95,74363.99,0.0,0.98551,1e-05,1.5933]
[1776651266080,70.94,74366.76,0.0,0.98555,1e-05,1.58964]
[1776651270107,70.93,74372.16,0.0,0.98563,1e-05,1.58254]
[1776651273130,70.93,74382.27,0.0,0.98578,1e-05,1.56808]
[1776651275143,70.92,74384.74,0.0,0.98581,1e-05,1.56487]
[1776651280179,70.91,74384.22,0.0,0.98582,1e-05,1.56421]
[1776651285216,70.9,74383.83,0.0,0.98583,1e-05,1.56341]
[1776651290249,70.89,74389.2,0.0,0.9859,1e-05,1.55635]
[1776651293270,70.88,74396.29,0.0,0.98599,1e-05,1.54796]
[1776651295286,70.88,74398.7,0.0,0.98602,1e-05,1.54493]
[1776651301326,70.86,74397.28,0.0,0.98602,1e-05,1.54522]
[1776651303343,70.86,74385.82,0.0,0.98589,1e-05,1.55728]
[1776651304351,70.85,74366.28,0.0,0.98567,1e-05,1.57823]
[1776651308376,70.85,74349.49,0.0,0.98548,1e-05,1.59603]
[1776651309383,70.84,74348.51,0.0,0.98547,1e-05,1.59682]
[1776651313438,70.83,74341.63,0.0,0.9854,1e-05,1.6033]
[1776651315437,70.83,74320.54,0.0,0.98515,1e-05,1.6264]
[1776651316443,70.82,74317.34,0.0,0.98511,1e-05,1.62966]
[1776651319472,70.81,74316.59,0.0,0.98511,1e-05,1.62942]
[1776651320471,70.81,74324.12,0.0,0.98521,1e-05,1.62055]
[1776651321477,70.81,74323.9,0.0,0.98521,1e-05,1.62045]
[1776651322485,70.8,74315.26,0.0,0.98511,1e-05,1.62987]
[1776651323496,70.8,74315.57,0.0,0.98512,1e-05,1.62881]
[1776651328526,70.78,74320.47,0.0,0.9852,1e-05,1.62148]
[1776651332554,70.77,74330.75,0.0,0.98536,1e-05,1.60597]
[1776651334576,70.76,74330.64,0.0,0.98537,1e-05,1.60546]
[1776651335583,70.76,74340.96,0.0,0.98549,1e-05,1.59361]
[1776651336590,70.75,74340.92,0.0,0.9855,1e-05,1.59336]
[1776651341626,70.74,74344.41,0.0,0.98555,1e-05,1.58801]
[1776651346661,70.73,74357.57,0.0,0.98573,1e-05,1.57203]
[1776651347669,70.72,74364.3,0.0,0.98581,1e-05,1.56436]
[1776651348676,70.72,74373.98,0.0,0.98592,1e-05,1.55351]
[1776651349681,70.72,74381.61,0.0,0.98602,1e-05,1.54497]
[1776651350689,70.72,74387.49,0.0,0.98609,1e-05,1.53837]
[1776651351700,70.72,74388.5,0.0,0.9861,1e-05,1.53707]
[1776651356730,70.71,74393.19,0.0,0.98616,1e-05,1.53099]
[1776651361768,70.7,74396.53,0.0,0.98621,1e-05,1.5264]
[1776651363780,70.69,74398.04,0.0,0.98624,1e-05,1.5244]
[1776651368815,70.68,74399.46,0.0,0.98626,1e-05,1.52199]
[1776651373865,70.68,74401.31,0.0,0.98629,1e-05,1.51913]
[1776651376547,70.67,74411.1,0.0,0.98641,1e-05,1.50833]
[1776651377897,70.67,74412.54,0.0,0.98643,1e-05,1.50651]
[1776651379907,70.67,74421.33,0.0,0.98653,1e-05,1.49688]
[1776651384942,70.66,74417.99,0.0,0.9865,1e-05,1.49979]
[1776651389977,70.65,74420.19,0.0,0.98653,1e-05,1.49682]
[1776651395014,70.65,74409.0,0.0,0.98643,1e-05,1.50568]
[1776651396695,70.65,74402.9,0.0,0.98636,1e-05,1.51193]
[1776651399042,70.64,74408.79,0.0,0.98643,1e-05,1.50537]
[1776651401056,70.64,74410.62,0.0,0.98646,1e-05,1.50317]
[1776651403073,70.64,74419.88,0.0,0.98656,1e-05,1.49309]
[1776651404076,70.64,74420.26,0.0,0.98657,1e-05,1.49258]
[1776651406767,70.63,74423.21,0.0,0.9866,1e-05,1.48916]
[1776651412134,70.63,74428.83,0.0,0.98667,1e-05,1.48274]
[1776651417171,70.63,74432.0,0.0,0.98671,1e-05,1.47897]
[1776651422206,70.62,74436.88,0.0,0.98677,1e-05,1.47343]
[1776651427239,70.62,74436.87,0.0,0.98677,1e-05,1.47306]
[1776651429253,70.62,74442.27,0.0,0.98684,1e-05,1.46726]
[1776651431270,70.61,74452.68,0.0,0.98695,1e-05,1.45628]
[1776651432274,70.61,74453.26,0.0,0.98696,1e-05,1.45562]
[1776651434292,70.61,74447.06,0.0,0.98689,1e-05,1.46197]
[1776651439323,70.61,74447.1,0.0,0.9869,1e-05,1.46162]
[1776651444358,70.61,74447.53,0.0,0.9869,1e-05,1.46089]
[1776651449394,70.6,74447.82,0.0,0.98691,1e-05,1.46032]
[1776651454429,70.6,74449.36,0.0,0.98695,1e-05,1.45606]
[1776651459464,70.6,74448.26,0.0,0.98694,1e-05,1.45697]
[1776651460471,70.6,74441.11,0.0,0.98686,1e-05,1.46437]
[1776651462485,70.6,74441.71,0.0,0.98687,1e-05,1.46361]
[1776651467520,70.59,74441.82,0.0,0.98687,1e-05,1.46319]
[1776651472555,70.59,74444.08,0.0,0.9869,1e-05,1.46054]
[1776651475576,70.59,74449.86,0.0,0.98697,1e-05,1.45437]
[1776651480611,70.59,74451.33,0.0,0.98699,1e-05,1.45262]
[1776651485647,70.59,74457.89,0.0,0.98706,1e-05,1.44563]
[1776651486654,70.59,74465.41,0.0,0.98714,1e-05,1.43786]
[1776651487659,70.59,74468.04,0.0,0.98717,1e-05,1.43516]
[1776651488667,70.59,74471.73,0.0,0.98721,1e-05,1.43138]
[1776651490681,70.59,74463.9,0.0,0.98712,1e-05,1.43944]
[1776651491690,70.59,74466.84,0.0,0.98716,1e-05,1.43641]
[1776651496725,70.59,74470.5,0.0,0.9872,1e-05,1.43263]
[1776651500762,70.59,74475.67,0.0,0.98725,1e-05,1.42733]
[1776651505794,70.59,74476.93,0.0,0.98726,1e-05,1.42607]
[1776651507808,70.59,74471.91,0.0,0.98721,1e-05,1.43121]
[1776651512842,70.59,74474.17,0.0,0.98726,1e-05,1.42654]
[1776651516872,70.59,74456.8,0.0,0.98707,1e-05,1.44441]
[1776651517882,70.59,74450.55,0.0,0.987,1e-05,1.45085]
[1776651518885,70.59,74451.82,0.0,0.98701,1e-05,1.4495]
[1776651523920,70.58,74453.96,0.0,0.98704,1e-05,1.44714]
[1776651528956,70.58,74457.14,0.0,0.98707,1e-05,1.44373]
[1776651533993,70.58,74453.35,0.0,0.98703,1e-05,1.44752]
[1776651539027,70.58,74459.15,0.0,0.9871,1e-05,1.44142]
[1776651542048,70.58,74453.63,0.0,0.98704,1e-05,1.44706]
[1776651547762,70.58,74452.96,0.0,0.98703,1e-05,1.44758]
[1776651553126,70.58,74453.24,0.0,0.98704,1e-05,1.44717]
[1776651558162,70.58,74454.01,0.0,0.98705,1e-05,1.44626]
[1776651563197,70.58,74454.12,0.0,0.98705,1e-05,1.44605]
[1776651567906,70.57,74448.5,0.0,0.98699,1e-05,1.45177]
[1776651572259,70.57,74442.42,0.0,0.98694,1e-05,1.45561]
[1776651574275,70.57,74434.54,0.0,0.98686,1e-05,1.46374]
[1776651575282,70.57,74427.45,0.0,0.98678,1e-05,1.47116]
[1776651576291,70.57,74421.1,0.0,0.98671,1e-05,1.47778]
[1776651577976,70.57,74417.93,0.0,0.98667,1e-05,1.48099]
[1776651583339,70.57,74420.12,0.0,0.9867,1e-05,1.47834]
[1776651588374,70.56,74420.72,0.0,0.98671,1e-05,1.47739]
[1776651593411,70.56,74420.17,0.0,0.98671,1e-05,1.47768]
[1776651595428,70.56,74392.6,0.0,0.9864,1e-05,1.50669]
[1776651596433,70.56,74377.92,0.0,0.98623,1e-05,1.52231]
[1776651601470,70.55,74379.25,0.0,0.98626,1e-05,1.52018]
[1776651602476,70.55,74386.96,0.0,0.98635,1e-05,1.51177]
[1776651607511,70.54,74392.09,0.0,0.98641,1e-05,1.50568]
[1776651608519,70.54,74398.2,0.0,0.98648,1e-05,1.49906]
[1776651611541,70.54,74391.93,0.0,0.98641,1e-05,1.50541]
[1776651616574,70.53,74390.06,0.0,0.9864,1e-05,1.50683]
[1776651618588,70.53,74395.85,0.0,0.98647,1e-05,1.50043]
[1776651620602,70.53,74390.83,0.0,0.98641,1e-05,1.50557]
[1776651626646,70.52,74391.74,0.0,0.98643,1e-05,1.50393]
[1776651631680,70.52,74399.26,0.0,0.98654,1e-05,1.49294]
[1776651636715,70.51,74400.28,0.0,0.98656,1e-05,1.49143]
[1776651642760,70.51,74403.3,0.0,0.9866,1e-05,1.48783]
[1776651645778,70.51,74399.27,0.0,0.98655,1e-05,1.49179]
[1776651650816,70.5,74398.47,0.0,0.98655,1e-05,1.49219]
[1776651656858,70.5,74405.5,0.0,0.98663,1e-05,1.48422]
[1776651661896,70.49,74408.03,0.0,0.98667,1e-05,1.48125]
[1776651665924,70.49,74403.69,0.0,0.98662,1e-05,1.48546]
[1776651671964,70.49,74406.2,0.0,0.98665,1e-05,1.48232]
[1776651672972,70.48,74398.0,0.0,0.98656,1e-05,1.49093]
[1776651673976,70.48,74395.11,0.0,0.98653,1e-05,1.4939]
[1776651679011,70.48,74394.87,0.0,0.98653,1e-05,1.49365]
[1776651683063,70.48,74380.42,0.0,0.98637,1e-05,1.50868]
[1776651685062,70.47,74378.13,0.0,0.98635,1e-05,1.51089]
[1776651690088,70.47,74374.16,0.0,0.98631,1e-05,1.51437]
[1776651695124,70.46,74374.99,0.0,0.98635,1e-05,1.51048]
[1776651700160,70.45,74373.8,0.0,0.98634,1e-05,1.51111]
[1776651705196,70.45,74371.67,0.0,0.98632,1e-05,1.51275]
[1776651710231,70.44,74375.3,0.0,0.98637,1e-05,1.50818]
[1776651715265,70.43,74377.78,0.0,0.98641,1e-05,1.5049]
[1776651720302,70.43,74378.62,0.0,0.98642,1e-05,1.50339]
[1776651723324,70.42,74388.12,0.0,0.98654,1e-05,1.49279]
[1776651724328,70.42,74398.11,0.0,0.98665,1e-05,1.48211]
[1776651729365,70.42,74397.76,0.0,0.98665,1e-05,1.48208]
[1776651736412,70.41,74397.36,0.0,0.98665,1e-05,1.48201]
[1776651745477,70.41,74392.88,0.0,0.98661,1e-05,1.48598]
[1776651750512,70.4,74382.74,0.0,0.9865,1e-05,1.49626]
[1776651751521,70.4,74372.88,0.0,0.98641,1e-05,1.50423]
[1776651753531,70.4,74364.16,0.0,0.98631,1e-05,1.51333]
[1776651759259,70.39,74368.23,0.0,0.98637,1e-05,1.5083]
[1776651764608,70.38,74369.1,0.0,0.98638,1e-05,1.50658]
[1776651769643,70.38,74371.04,0.0,0.98641,1e-05,1.50399]
[1776651774679,70.37,74374.14,0.0,0.98645,1e-05,1.49993]
[1776651779713,70.37,74379.68,0.0,0.98652,1e-05,1.49344]
[1776651784751,70.36,74383.1,0.0,0.98657,1e-05,1.48927]
[1776651788776,70.36,74389.04,0.0,0.98664,1e-05,1.48257]
[1776651793812,70.35,74389.91,0.0,0.98665,1e-05,1.4812]
[1776651798846,70.35,74387.18,0.0,0.98663,1e-05,1.48373]
[1776651803882,70.34,74389.05,0.0,0.98665,1e-05,1.4812]
[1776651805898,70.34,74394.45,0.0,0.98672,1e-05,1.47534]
[1776651811949,70.34,74393.07,0.0,0.98673,1e-05,1.47402]
[1776651812956,70.34,74410.82,0.0,0.98692,1e-05,1.45528]
[1776651817987,70.34,74405.56,0.0,0.98687,1e-05,1.46059]
[1776651822015,70.33,74411.16,0.0,0.98693,1e-05,1.45464]
[1776651827052,70.33,74410.88,0.0,0.98693,1e-05,1.45479]
[1776651832088,70.33,74410.25,0.0,0.98692,1e-05,1.45532]
[1776651837122,70.33,74412.21,0.0,0.98695,1e-05,1.45312]
[1776651839136,70.33,74415.47,0.0,0.98698,1e-05,1.44969]
[1776651846187,70.33,74418.6,0.0,0.98702,1e-05,1.44637]
[1776651851218,70.33,74419.16,0.0,0.98702,1e-05,1.44575]
[1776651856253,70.33,74420.08,0.0,0.98703,1e-05,1.44477]
[1776651858267,70.33,74427.93,0.0,0.98712,1e-05,1.43664]
[1776651859275,70.33,74429.83,0.0,0.98714,1e-05,1.43468]
[1776651866323,70.33,74430.04,0.0,0.98714,1e-05,1.43458]
[1776651871359,70.33,74442.21,0.0,0.98729,1e-05,1.41981]
[1776651876393,70.33,74442.09,0.0,0.98729,1e-05,1.42011]
[1776651880433,70.33,74435.8,0.0,0.98722,1e-05,1.42667]
[1776651881432,70.33,74435.8,0.0,0.98722,1e-05,1.42673]
[1776651886474,70.34,74439.76,0.0,0.98726,1e-05,1.4228]
[1776651887474,70.34,74449.83,0.0,0.98737,1e-05,1.41255]
[1776651890182,70.34,74457.85,0.0,0.98745,1e-05,1.4045]
[1776651894524,70.34,74447.59,0.0,0.98734,1e-05,1.41525]
[1776651900254,70.34,74447.34,0.0,0.98734,1e-05,1.41574]
[1776651905602,70.35,74447.2,0.0,0.98733,1e-05,1.41617]
[1776651910636,70.35,74446.96,0.0,0.98733,1e-05,1.41667]
[1776651914665,70.35,74441.39,0.0,0.98727,1e-05,1.42256]
[1776651920393,70.35,74433.06,0.0,0.98717,1e-05,1.43133]
[1776651920707,70.35,74433.06,0.0,0.98717,1e-05,1.43136]
[1776651925742,70.35,74430.65,0.0,0.98714,1e-05,1.43395]
[1776651931784,70.36,74432.22,0.0,0.98718,1e-05,1.4301]
[1776651936818,70.36,74428.78,0.0,0.98714,1e-05,1.43376]
[1776651944875,70.36,74428.35,0.0,0.98714,1e-05,1.43439]
[1776651949910,70.36,74427.74,0.0,0.98713,1e-05,1.43512]
[1776651955952,70.36,74429.68,0.0,0.98715,1e-05,1.43323]
[1776651960989,70.36,74432.46,0.0,0.98718,1e-05,1.43046]
[1776651966026,70.36,74430.6,0.0,0.98716,1e-05,1.43245]
[1776651972067,70.36,74432.15,0.0,0.98717,1e-05,1.43093]
[1776651980815,70.36,74433.76,0.0,0.98719,1e-05,1.4294]
[1776651983145,70.36,74421.79,0.0,0.98706,1e-05,1.44177]
[1776651988180,70.36,74417.05,0.0,0.98701,1e-05,1.44662]
[1776651989185,70.36,74410.2,0.0,0.98693,1e-05,1.45374]
[1776651991202,70.36,74409.39,0.0,0.98694,1e-05,1.45213]
[1776651995229,70.36,74422.0,0.0,0.98708,1e-05,1.43893]
[1776651996236,70.36,74423.43,0.0,0.9871,1e-05,1.43745]
[1776652001275,70.36,74424.78,0.0,0.98711,1e-05,1.43608]
[1776652006310,70.36,74426.05,0.0,0.98713,1e-05,1.43481]
[1776652008323,70.36,74420.53,0.0,0.98707,1e-05,1.44053]
[1776652009334,70.36,74419.0,0.0,0.98705,1e-05,1.44212]
[1776652012353,70.36,74415.23,0.0,0.98701,1e-05,1.446]
[1776652017386,70.36,74415.64,0.0,0.98701,1e-05,1.4455]
[1776652022423,70.36,74414.79,0.0,0.98701,1e-05,1.44631]
[1776652027464,70.36,74417.53,0.0,0.98704,1e-05,1.4434]
[1776652031487,70.36,74427.61,0.0,0.98715,1e-05,1.43292]
[1776652033501,70.36,74429.66,0.0,0.98717,1e-05,1.43081]
[1776652038536,70.36,74429.23,0.0,0.98716,1e-05,1.43132]
[1776652039547,70.36,74416.71,0.0,0.98703,1e-05,1.44426]
[1776652044579,70.36,74419.05,0.0,0.98705,1e-05,1.44178]
[1776652046625,70.36,74425.06,0.0,0.98712,1e-05,1.43555]
[1776652047599,70.36,74438.9,0.0,0.98727,1e-05,1.42131]
[1776652048606,70.36,74436.86,0.0,0.98725,1e-05,1.42345]
[1776652051627,70.36,74440.92,0.0,0.98731,1e-05,1.41701]
[1776652055656,70.36,74444.9,0.0,0.98735,1e-05,1.41312]
[1776652060687,70.37,74447.0,0.0,0.98737,1e-05,1.41121]
[1776652065726,70.37,74449.02,0.0,0.98739,1e-05,1.40938]
[1776652071448,70.37,74449.62,0.0,0.98739,1e-05,1.409]
[1776652074794,70.37,74464.37,0.0,0.98755,1e-05,1.39425]
[1776652079826,70.38,74465.62,0.0,0.98756,1e-05,1.39334]
[1776652084859,70.38,74469.59,0.0,0.9876,1e-05,1.38972]
[1776652088888,70.38,74460.88,0.0,0.9875,1e-05,1.39878]
[1776652089894,70.38,74454.16,0.0,0.98743,1e-05,1.40564]
[1776652094930,70.39,74451.32,0.0,0.9874,1e-05,1.40876]
[1776652099965,70.39,74449.15,0.0,0.98737,1e-05,1.41119]
[1776652105001,70.39,74449.03,0.0,0.98737,1e-05,1.41155]
[1776652107018,70.39,74455.23,0.0,0.98743,1e-05,1.40536]
[1776652109031,70.39,74461.34,0.0,0.9875,1e-05,1.3993]
[1776652114065,70.4,74462.02,0.0,0.98752,1e-05,1.39663]
[1776652117086,70.4,74471.22,0.0,0.98762,1e-05,1.3876]
[1776652122121,70.4,74474.93,0.0,0.98765,1e-05,1.38433]
[1776652128163,70.41,74476.62,0.0,0.98766,1e-05,1.38319]
[1776652132192,70.41,74471.05,0.0,0.9876,1e-05,1.38915]
[1776652137226,70.42,74470.54,0.0,0.98759,1e-05,1.39015]
[1776652141275,70.42,74476.5,0.0,0.98765,1e-05,1.38455]
[1776652146292,70.43,74474.1,0.0,0.98762,1e-05,1.38744]
[1776652151327,70.43,74474.94,0.0,0.98762,1e-05,1.38704]
[1776652157373,70.44,74477.83,0.0,0.98765,1e-05,1.38466]
[1776652163411,70.42,74480.32,0.0,0.98769,1e-05,1.38087]
[1776652168451,70.4,74481.32,0.0,0.98772,1e-05,1.37803]
[1776652173483,70.39,74473.26,0.0,0.98767,1e-05,1.38194]
[1776652175496,70.38,74462.67,0.0,0.98757,1e-05,1.39183]
[1776652177511,70.37,74459.41,0.0,0.98754,1e-05,1.39435]
[1776652182546,70.35,74457.92,0.0,0.98754,1e-05,1.39391]
[1776652187580,70.33,74454.23,0.0,0.98752,1e-05,1.39572]
[1776652193623,70.31,74451.79,0.0,0.98752,1e-05,1.39592]
[1776652198658,70.29,74449.74,0.0,0.98752,1e-05,1.39612]
[1776652202686,70.27,74463.19,0.0,0.98768,1e-05,1.38108]
[1776652203692,70.27,74467.38,0.0,0.98772,1e-05,1.37654]
[1776652207720,70.26,74476.32,0.0,0.98783,1e-05,1.36629]
[1776652208728,70.25,74481.71,0.0,0.98789,1e-05,1.36062]
[1776652210741,70.25,74486.07,0.0,0.98794,1e-05,1.35569]
[1776652212765,70.24,74490.58,0.0,0.988,1e-05,1.35064]
[1776652217791,70.22,74490.94,0.0,0.98801,1e-05,1.34882]
[1776652222827,70.21,74490.06,0.0,0.98802,1e-05,1.34794]
[1776652227860,70.19,74486.81,0.0,0.988,1e-05,1.34966]
[1776652232897,70.18,74486.56,0.0,0.98804,1e-05,1.34615]
[1776652237930,70.16,74486.95,0.0,0.98806,1e-05,1.34431]
[1776652242679,70.15,74475.28,0.0,0.98795,1e-05,1.35466]
[1776652243972,70.14,74474.42,0.0,0.98794,1e-05,1.3549]
[1776652249007,70.13,74476.8,0.0,0.98798,1e-05,1.351]
[1776652254043,70.11,74479.58,0.0,0.98803,1e-05,1.34674]
[1776652260085,70.09,74481.65,0.0,0.98807,1e-05,1.3429]
[1776652264115,70.08,74469.95,0.0,0.98796,1e-05,1.35326]
[1776652265120,70.08,74469.95,0.0,0.98796,1e-05,1.35294]
[1776652270154,70.03,74466.79,0.0,0.98798,1e-05,1.35164]
[1776652272889,70.02,74459.85,0.0,0.98791,1e-05,1.35756]
[1776652278211,70.0,74458.17,0.0,0.98791,1e-05,1.35762]
[1776652281231,69.99,74452.49,0.0,0.98786,1e-05,1.36229]
[1776652286266,69.98,74451.67,0.0,0.98787,1e-05,1.36148]
[1776652291303,69.96,74449.67,0.0,0.98789,1e-05,1.35956]
[1776652296336,69.94,74451.11,0.0,0.98792,1e-05,1.35657]
[1776652301371,69.93,74448.12,0.0,0.9879,1e-05,1.35801]
[1776652308423,69.91,74447.1,0.0,0.98791,1e-05,1.35691]
[1776652313458,69.89,74446.59,0.0,0.98792,1e-05,1.35594]
[1776652317485,69.88,74452.88,0.0,0.988,1e-05,1.34853]
[1776652322520,69.86,74451.78,0.0,0.988,1e-05,1.34823]
[1776652325541,69.86,74456.78,0.0,0.98806,1e-05,1.34247]
[1776652331584,69.84,74450.69,0.0,0.98802,1e-05,1.34689]
[1776652332593,69.84,74445.85,0.0,0.98797,1e-05,1.35142]
[1776652333597,69.83,74440.45,0.0,0.98792,1e-05,1.35651]
[1776652334606,69.83,74438.64,0.0,0.9879,1e-05,1.35802]
[1776652339640,69.82,74438.08,0.0,0.98791,1e-05,1.35713]
[1776652344675,69.8,74442.4,0.0,0.98797,1e-05,1.3514]
[1776652345682,69.8,74448.65,0.0,0.98804,1e-05,1.34492]
[1776652346689,69.8,74449.2,0.0,0.98805,1e-05,1.34411]
[1776652351726,69.78,74450.22,0.0,0.98809,1e-05,1.33952]
[1776652358775,69.76,74450.63,0.0,0.98811,1e-05,1.33734]
[1776652363814,69.75,74448.96,0.0,0.98811,1e-05,1.33773]
[1776652364817,69.75,74442.71,0.0,0.98805,1e-05,1.34366]
[1776652365824,69.74,74440.06,0.0,0.98802,1e-05,1.34602]
[1776652369854,69.73,74438.17,0.0,0.98801,1e-05,1.34683]
[1776652374890,69.72,74439.03,0.0,0.98804,1e-05,1.34438]
[1776652379922,69.71,74439.87,0.0,0.98806,1e-05,1.3425]
[1776652383963,69.7,74418.9,0.0,0.98785,1e-05,1.36233]
[1776652385970,69.69,74419.22,0.0,0.98786,1e-05,1.36142]
[1776652391005,69.67,74422.3,0.0,0.98791,1e-05,1.35688]
[1776652397049,69.66,74420.52,0.0,0.98791,1e-05,1.35693]
[1776652400073,69.65,74415.44,0.0,0.98786,1e-05,1.36115]
[1776652404126,69.64,74404.92,0.0,0.98776,1e-05,1.37086]
[1776652405107,69.63,74405.5,0.0,0.98777,1e-05,1.36938]
[1776652410143,69.62,74407.52,0.0,0.98781,1e-05,1.36615]
[1776652414171,69.61,74403.91,0.0,0.9878,1e-05,1.36627]
[1776652419206,69.59,74402.02,0.0,0.9878,1e-05,1.36639]
[1776652424242,69.57,74403.76,0.0,0.98783,1e-05,1.36346]
[1776652426255,69.57,74414.55,0.0,0.98795,1e-05,1.35181]
[1776652429276,69.56,74423.02,0.0,0.98805,1e-05,1.34285]
[1776652430285,69.56,74432.15,0.0,0.98815,1e-05,1.33333]
[1776652434014,69.55,74438.59,0.0,0.98822,1e-05,1.32629]
[1776652437332,69.54,74446.49,0.0,0.98831,1e-05,1.31786]
[1776652438339,69.54,74448.86,0.0,0.98833,1e-05,1.31533]
[1776652444084,69.53,74449.28,0.0,0.98835,1e-05,1.31365]
[1776652447416,69.52,74439.42,0.0,0.98826,1e-05,1.32266]
[1776652448412,69.51,74440.14,0.0,0.98827,1e-05,1.3215]
[1776652454154,69.5,74442.92,0.0,0.98831,1e-05,1.31762]
[1776652460495,69.49,74444.46,0.0,0.98834,1e-05,1.31477]
[1776652464524,69.48,74449.53,0.0,0.9884,1e-05,1.30895]
[1776652469558,69.47,74450.03,0.0,0.98841,1e-05,1.30738]
[1776652474600,69.46,74453.91,0.0,0.98848,1e-05,1.30032]
[1776652475601,69.45,74464.46,0.0,0.98859,1e-05,1.28974]
[1776652476608,69.45,74469.83,0.0,0.98865,1e-05,1.28441]
[1776652478623,69.45,74456.29,0.0,0.98852,1e-05,1.29708]
[1776652481646,69.44,74450.86,0.0,0.98847,1e-05,1.30194]
[1776652486679,69.43,74448.04,0.0,0.98845,1e-05,1.30366]
[1776652491714,69.42,74448.85,0.0,0.98847,1e-05,1.30187]
[1776652495752,69.41,74497.87,0.0,0.98896,1e-05,1.25414]
[1776652500786,69.41,74493.15,0.0,0.98892,1e-05,1.25815]
[1776652505829,69.4,74480.63,0.0,0.9888,1e-05,1.26943]
[1776652507840,69.4,74477.9,0.0,0.98878,1e-05,1.27178]
[1776652511870,69.39,74486.1,0.0,0.98887,1e-05,1.26332]
[1776652516906,69.39,74483.71,0.0,0.98885,1e-05,1.26509]
[1776652521943,69.38,74483.14,0.0,0.98885,1e-05,1.26491]
[1776652523954,69.38,74476.23,0.0,0.98878,1e-05,1.27124]
[1776652524961,69.37,74472.84,0.0,0.98875,1e-05,1.27434]
[1776652529996,69.37,74472.67,0.0,0.98876,1e-05,1.27381]
[1776652535031,69.36,74472.37,0.0,0.98878,1e-05,1.2711]
[1776652540071,69.35,74467.48,0.0,0.98874,1e-05,1.2752]
[1776652545106,69.35,74469.87,0.0,0.98877,1e-05,1.27222]
[1776652550148,69.34,74470.62,0.0,0.98878,1e-05,1.27084]
[1776652554173,69.33,74476.27,0.0,0.98884,1e-05,1.26494]
[1776652559203,69.33,74478.49,0.0,0.98887,1e-05,1.26222]
[1776652563239,69.32,74487.4,0.0,0.98896,1e-05,1.25344]
[1776652564244,69.32,74497.32,0.0,0.98906,1e-05,1.2438]
[1776652566258,69.32,74502.96,0.0,0.98912,1e-05,1.23837]
[1776652570286,69.31,74512.27,0.0,0.98921,1e-05,1.22942]
[1776652575324,69.31,74511.99,0.0,0.98921,1e-05,1.22939]
[1776652580359,69.31,74517.45,0.0,0.98926,1e-05,1.22409]
[1776652585391,69.31,74515.21,0.0,0.98924,1e-05,1.22593]
[1776652590430,69.3,74511.6,0.0,0.98921,1e-05,1.22903]
[1776652595149,69.3,74505.14,0.0,0.98917,1e-05,1.23268]
[1776652598483,69.3,74512.07,0.0,0.98924,1e-05,1.22606]
[1776652605219,69.3,74515.13,0.0,0.98927,1e-05,1.22299]
[1776652610566,69.29,74513.54,0.0,0.98926,1e-05,1.22422]
[1776652615601,69.29,74512.49,0.0,0.98925,1e-05,1.22498]
[1776652621643,69.29,74509.8,0.0,0.98923,1e-05,1.2272]
[1776652626678,69.29,74512.07,0.0,0.98925,1e-05,1.22486]
[1776652631713,69.28,74510.27,0.0,0.98924,1e-05,1.22632]
[1776652636749,69.28,74509.68,0.0,0.98923,1e-05,1.22666]
[1776652641783,69.28,74509.45,0.0,0.98923,1e-05,1.22666]
[1776652646820,69.28,74508.51,0.0,0.98923,1e-05,1.22732]
[1776652651853,69.27,74512.15,0.0,0.98928,1e-05,1.22161]
[1776652656889,69.27,74513.91,0.0,0.9893,1e-05,1.21983]
[1776652659910,69.27,74508.18,0.0,0.98925,1e-05,1.22503]
[1776652664946,69.27,74508.21,0.0,0.98925,1e-05,1.22481]
[1776652667980,69.26,74495.08,0.0,0.98913,1e-05,1.23654]
[1776652668982,69.26,74491.18,0.0,0.98909,1e-05,1.24013]
[1776652674021,69.26,74491.81,0.0,0.9891,1e-05,1.23923]
[1776652679056,69.26,74493.12,0.0,0.98912,1e-05,1.2377]
[1776652684094,69.25,74481.0,0.0,0.989,1e-05,1.24877]
[1776652685097,69.25,74474.63,0.0,0.98894,1e-05,1.25469]
[1776652686111,69.25,74474.55,0.0,0.98894,1e-05,1.25468]
[1776652691140,69.25,74470.21,0.0,0.9889,1e-05,1.25834]
[1776652696175,69.24,74469.8,0.0,0.9889,1e-05,1.25829]
[1776652701210,69.24,74468.3,0.0,0.98889,1e-05,1.25929]
[1776652702219,69.24,74473.69,0.0,0.98895,1e-05,1.25411]
[1776652703225,69.24,74472.71,0.0,0.98894,1e-05,1.25496]
[1776652708259,69.23,74475.83,0.0,0.98897,1e-05,1.25166]
[1776652709266,69.23,74470.19,0.0,0.98892,1e-05,1.25692]
[1776652710274,69.23,74471.41,0.0,0.98893,1e-05,1.25569]
[1776652715308,69.23,74483.33,0.0,0.98907,1e-05,1.24192]
[1776652716316,69.23,74482.79,0.0,0.98906,1e-05,1.24237]
[1776652721352,69.22,74484.77,0.0,0.98908,1e-05,1.24023]
[1776652726388,69.22,74483.53,0.0,0.98908,1e-05,1.24104]
[1776652731422,69.22,74485.82,0.0,0.9891,1e-05,1.2386]
[1776652736457,69.21,74485.9,0.0,0.98911,1e-05,1.23823]
[1776652746527,69.21,74486.03,0.0,0.98911,1e-05,1.2375]
[1776652750555,69.2,74493.42,0.0,0.98919,1e-05,1.23037]
[1776652754585,69.2,74499.0,0.0,0.98924,1e-05,1.22501]
[1776652759618,69.2,74501.53,0.0,0.98927,1e-05,1.22243]
[1776652764654,69.2,74502.58,0.0,0.98928,1e-05,1.22123]
[1776652769691,69.19,74491.93,0.0,0.98918,1e-05,1.23085]
[1776652774726,69.19,74487.44,0.0,0.98916,1e-05,1.23252]
[1776652779760,69.19,74480.34,0.0,0.9891,1e-05,1.23878]
[1776652784795,69.18,74483.2,0.0,0.98913,1e-05,1.23571]
[1776652789831,69.18,74482.75,0.0,0.98913,1e-05,1.23576]
[1776652794870,69.17,74481.32,0.0,0.98912,1e-05,1.23675]
[1776652796559,69.17,74516.3,0.0,0.98945,1e-05,1.20437]
[1776652801920,69.17,74510.52,0.0,0.98939,1e-05,1.20966]
[1776652806628,69.17,74490.86,0.0,0.98921,1e-05,1.22782]
[1776652807959,69.17,74485.39,0.0,0.98916,1e-05,1.23291]
[1776652812999,69.17,74484.05,0.0,0.98914,1e-05,1.23391]
[1776652818032,69.17,74487.59,0.0,0.98918,1e-05,1.23039]
[1776652823064,69.17,74489.0,0.0,0.9892,1e-05,1.22888]
[1776652826086,69.17,74485.55,0.0,0.98916,1e-05,1.23195]
[1776652831121,69.16,74488.74,0.0,0.98922,1e-05,1.22657]
[1776652833137,69.16,74495.6,0.0,0.98928,1e-05,1.22013]
[1776652835149,69.16,74503.54,0.0,0.98936,1e-05,1.21275]
[1776652840185,69.16,74504.99,0.0,0.98937,1e-05,1.21132]
[1776652845226,69.16,74503.92,0.0,0.98936,1e-05,1.2122]
[1776652850254,69.16,74506.15,0.0,0.98939,1e-05,1.21006]
[1776652855291,69.16,74506.3,0.0,0.98939,1e-05,1.20984]
[1776652860328,69.16,74504.21,0.0,0.98937,1e-05,1.21167]
[1776652865359,69.16,74503.03,0.0,0.98936,1e-05,1.21267]
[1776652870395,69.15,74503.73,0.0,0.98937,1e-05,1.21196]
[1776652873415,69.15,74509.17,0.0,0.98942,1e-05,1.20696]
[1776652874434,69.15,74509.02,0.0,0.98942,1e-05,1.20709]
[1776652875438,69.15,74499.27,0.0,0.98932,1e-05,1.21606]
[1776652876447,69.15,74486.57,0.0,0.9892,1e-05,1.2278]
[1776652877452,69.15,74484.87,0.0,0.98919,1e-05,1.22934]
[1776652882487,69.15,74479.89,0.0,0.98914,1e-05,1.23381]
[1776652884500,69.15,74474.2,0.0,0.98909,1e-05,1.23904]
[1776652885510,69.15,74472.33,0.0,0.98907,1e-05,1.24074]
[1776652891550,69.15,74476.01,0.0,0.98913,1e-05,1.23477]
[1776652896585,69.14,74479.39,0.0,0.98916,1e-05,1.2314]
[1776652901622,69.14,74479.49,0.0,0.98917,1e-05,1.2311]
[1776652906660,69.14,74479.79,0.0,0.98917,1e-05,1.23062]
[1776652911696,69.14,74478.42,0.0,0.98916,1e-05,1.23169]
[1776652912701,69.14,74471.84,0.0,0.9891,1e-05,1.23779]
[1776652917737,69.13,74468.36,0.0,0.98907,1e-05,1.24077]
[1776652922771,69.13,74463.61,0.0,0.98902,1e-05,1.24494]
[1776652927807,69.13,74465.17,0.0,0.98904,1e-05,1.24315]
[1776652928815,69.13,74458.98,0.0,0.98898,1e-05,1.24891]
[1776652931834,69.12,74453.19,0.0,0.98893,1e-05,1.25414]
[1776652937546,69.12,74449.34,0.0,0.98889,1e-05,1.25735]
[1776652942912,69.11,74450.83,0.0,0.98891,1e-05,1.25539]
[1776652947948,69.11,74453.59,0.0,0.98895,1e-05,1.25234]
[1776652952983,69.1,74450.28,0.0,0.98894,1e-05,1.25285]
[1776652953989,69.1,74440.86,0.0,0.98885,1e-05,1.26169]
[1776652954997,69.1,74434.78,0.0,0.98879,1e-05,1.26739]
[1776652960043,69.1,74433.24,0.0,0.98878,1e-05,1.26842]
[1776652961044,69.1,74448.94,0.0,0.98893,1e-05,1.25337]
[1776652962052,69.09,74453.95,0.0,0.98898,1e-05,1.24855]
[1776652964073,69.09,74455.97,0.0,0.989,1e-05,1.24643]
[1776652969101,69.09,74458.8,0.0,0.98903,1e-05,1.24345]
[1776652974133,69.09,74457.83,0.0,0.98903,1e-05,1.24405]
[1776652979168,69.08,74460.28,0.0,0.98905,1e-05,1.24144]
[1776652983195,69.08,74453.35,0.0,0.98899,1e-05,1.24772]
[1776652988232,69.08,74453.67,0.0,0.989,1e-05,1.24708]
[1776652992259,69.07,74468.86,0.0,0.98915,1e-05,1.23258]
[1776652994273,69.07,74474.86,0.0,0.9892,1e-05,1.22691]
[1776652999309,69.07,74474.72,0.0,0.9892,1e-05,1.22689]
[1776653001322,69.07,74469.56,0.0,0.98915,1e-05,1.23164]
[1776653006360,69.07,74469.05,0.0,0.98915,1e-05,1.2319]
[1776653007364,69.07,74461.5,0.0,0.98908,1e-05,1.23893]
[1776653008372,69.07,74460.19,0.0,0.98907,1e-05,1.2401]
[1776653013407,69.06,74452.72,0.0,0.98902,1e-05,1.24465]
[1776653015421,69.06,74451.06,0.0,0.989,1e-05,1.24607]
[1776653020456,69.06,74451.71,0.0,0.98901,1e-05,1.24511]
[1776653025491,69.05,74447.58,0.0,0.98897,1e-05,1.24867]
[1776653026497,69.05,74446.99,0.0,0.98897,1e-05,1.24915]
[1776653031533,69.05,74446.08,0.0,0.98897,1e-05,1.24962]
[1776653036568,69.05,74443.33,0.0,0.98894,1e-05,1.25182]
[1776653042610,69.04,74439.87,0.0,0.98891,1e-05,1.25461]
[1776653047645,69.04,74439.53,0.0,0.98891,1e-05,1.25455]
[1776653052680,69.03,74439.52,0.0,0.98892,1e-05,1.2542]
[1776653054694,69.03,74444.85,0.0,0.98897,1e-05,1.24901]
[1776653055701,69.03,74451.45,0.0,0.98904,1e-05,1.24272]
[1776653056716,69.03,74446.54,0.0,0.98899,1e-05,1.2473]
[1776653058723,69.03,74446.37,0.0,0.98899,1e-05,1.24735]
[1776653067786,69.02,74450.64,0.0,0.98903,1e-05,1.24282]
[1776653068796,69.02,74456.16,0.0,0.98909,1e-05,1.23758]
[1776653069799,69.02,74462.91,0.0,0.98915,1e-05,1.23125]
[1776653070806,69.02,74463.55,0.0,0.98916,1e-05,1.23066]
[1776653072825,69.02,74470.18,0.0,0.98924,1e-05,1.22232]
[1776653077856,69.02,74465.59,0.0,0.9892,1e-05,1.22659]
[1776653082890,69.02,74465.65,0.0,0.9892,1e-05,1.22653]
[1776653087925,69.02,74464.52,0.0,0.98919,1e-05,1.22759]
[1776653092973,69.02,74464.25,0.0,0.98919,1e-05,1.22784]
[1776653093969,69.02,74501.87,0.0,0.98954,1e-05,1.19315]
[1776653094977,69.02,74513.34,0.0,0.98965,1e-05,1.18273]
[1776653095982,69.02,74516.27,0.0,0.98967,1e-05,1.18008]
[1776653099003,69.02,74519.68,0.0,0.98971,1e-05,1.17701]
[1776653104040,69.02,74518.6,0.0,0.9897,1e-05,1.17798]
[1776653107059,69.02,74511.46,0.0,0.98963,1e-05,1.18443]
[1776653108756,69.02,74509.03,0.0,0.98961,1e-05,1.18664]
[1776653110083,69.02,74502.84,0.0,0.98955,1e-05,1.19226]
[1776653111088,69.02,74500.3,0.0,0.98953,1e-05,1.19458]
[1776653118826,69.02,74505.47,0.0,0.98957,1e-05,1.18987]
[1776653124179,69.02,74504.1,0.0,0.98956,1e-05,1.19112]
[1776653129214,69.02,74501.23,0.0,0.98954,1e-05,1.19373]
[1776653135258,69.02,74501.0,0.0,0.98955,1e-05,1.19182]
[1776653140291,69.02,74500.23,0.0,0.98954,1e-05,1.19252]
[1776653142305,69.02,74490.42,0.0,0.98945,1e-05,1.20149]
[1776653145327,69.02,74485.37,0.0,0.9894,1e-05,1.20612]
[1776653150361,69.02,74483.87,0.0,0.98939,1e-05,1.2075]
[1776653156406,69.02,74480.44,0.0,0.98936,1e-05,1.21066]
[1776653160431,69.02,74470.01,0.0,0.98926,1e-05,1.22032]
[1776653166473,69.02,74464.97,0.0,0.98921,1e-05,1.225]
[1776653171508,69.02,74463.32,0.0,0.98919,1e-05,1.22654]
[1776653176548,69.02,74463.15,0.0,0.98919,1e-05,1.2267]
[1776653181580,69.02,74465.65,0.0,0.98922,1e-05,1.22437]
[1776653186616,69.02,74464.01,0.0,0.9892,1e-05,1.2259]
[1776653188630,69.02,74464.2,0.0,0.9892,1e-05,1.22572]
[1776653193664,69.02,74463.08,0.0,0.98921,1e-05,1.2246]
[1776653198699,69.02,74466.63,0.0,0.98924,1e-05,1.2213]
[1776653203737,69.02,74469.29,0.0,0.98927,1e-05,1.21883]
[1776653209777,69.02,74470.25,0.0,0.98928,1e-05,1.21794]
[1776653215819,69.02,74471.62,0.0,0.98929,1e-05,1.21667]
[1776653219852,69.02,74460.96,0.0,0.98919,1e-05,1.22658]
[1776653220857,69.02,74460.61,0.0,0.98919,1e-05,1.22691]
[1776653225900,69.02,74457.67,0.0,0.98916,1e-05,1.22965]
[1776653230934,69.02,74458.18,0.0,0.98916,1e-05,1.22918]
[1776653235970,69.02,74460.59,0.0,0.98919,1e-05,1.22693]
[1776653242016,69.02,74460.04,0.0,0.98918,1e-05,1.22744]
[1776653248054,69.02,74458.57,0.0,0.98917,1e-05,1.22881]
[1776653255103,69.02,74459.18,0.0,0.98919,1e-05,1.22608]
[1776653258125,69.02,74466.83,0.0,0.98926,1e-05,1.21896]
[1776653263162,69.02,74464.37,0.0,0.98924,1e-05,1.22124]
[1776653268195,69.02,74461.99,0.0,0.98922,1e-05,1.22346]
[1776653270216,69.02,74455.27,0.0,0.98915,1e-05,1.22973]
[1776653275243,69.02,74442.14,0.0,0.98903,1e-05,1.24205]
[1776653280279,69.02,74441.34,0.0,0.98902,1e-05,1.24281]
[1776653285318,69.02,74442.55,0.0,0.98903,1e-05,1.24167]
[1776653287327,69.02,74447.57,0.0,0.98908,1e-05,1.23694]
[1776653288334,69.02,74452.74,0.0,0.98913,1e-05,1.2321]
[1776653293370,69.02,74453.78,0.0,0.98914,1e-05,1.23112]
[1776653298408,69.02,74459.25,0.0,0.98919,1e-05,1.22601]
[1776653303441,69.02,74462.46,0.0,0.98922,1e-05,1.22302]
[1776653308476,69.02,74462.5,0.0,0.98922,1e-05,1.22298]
[1776653310167,69.02,74473.89,0.0,0.98933,1e-05,1.21242]
[1776653310490,69.02,74473.89,0.0,0.98933,1e-05,1.21242]
[1776653315525,69.02,74477.92,0.0,0.98939,1e-05,1.20656]
[1776653324588,69.02,74477.55,0.0,0.98939,1e-05,1.2069]
[1776653330632,69.02,74477.75,0.0,0.98939,1e-05,1.20671]
[1776653337679,69.02,74475.35,0.0,0.98936,1e-05,1.20893]
[1776653342715,69.02,74476.5,0.0,0.98938,1e-05,1.20787]
[1776653347752,69.02,74479.86,0.0,0.98941,1e-05,1.20477]
[1776653353794,69.02,74478.43,0.0,0.98939,1e-05,1.20609]
[1776653358828,69.02,74480.36,0.0,0.98941,1e-05,1.20431]
[1776653363863,69.02,74479.33,0.0,0.9894,1e-05,1.20526]
[1776653366885,69.02,74473.54,0.0,0.98935,1e-05,1.2106]
[1776653368898,69.02,74472.22,0.0,0.98933,1e-05,1.21182]
[1776653370915,69.02,74492.22,0.0,0.98952,1e-05,1.19345]
[1776653371923,69.02,74505.95,0.0,0.98967,1e-05,1.17887]
[1776653373936,69.02,74505.16,0.0,0.98966,1e-05,1.17958]
[1776653376958,69.02,74495.97,0.0,0.98958,1e-05,1.18791]
[1776653377965,69.02,74494.8,0.0,0.98957,1e-05,1.18898]
[1776653383006,69.02,74498.68,0.0,0.9896,1e-05,1.18545]
[1776653388040,69.02,74494.1,0.0,0.98956,1e-05,1.18961]
[1776653393075,69.02,74491.42,0.0,0.98953,1e-05,1.19205]
[1776653398111,69.02,74495.8,0.0,0.98957,1e-05,1.18807]
[1776653403145,69.02,74502.87,0.0,0.98964,1e-05,1.18165]
[1776653406221,69.02,74497.2,0.0,0.98959,1e-05,1.18679]
[1776653407200,69.02,74481.21,0.0,0.98944,1e-05,1.20139]
[1776653413229,69.02,74483.76,0.0,0.98946,1e-05,1.19906]
[1776653416252,69.02,74478.18,0.0,0.98941,1e-05,1.20418]
[1776653421284,69.02,74477.87,0.0,0.98941,1e-05,1.20446]
[1776653426319,69.02,74473.34,0.0,0.98936,1e-05,1.20863]
[1776653430346,69.02,74456.32,0.0,0.9892,1e-05,1.22442]
[1776653431357,69.02,74455.32,0.0,0.98921,1e-05,1.22318]
[1776653432362,69.02,74461.03,0.0,0.98926,1e-05,1.21787]
[1776653438404,69.02,74463.71,0.0,0.98929,1e-05,1.21539]
[1776653443438,69.02,74469.38,0.0,0.98934,1e-05,1.21014]
[1776653448473,69.02,74481.98,0.0,0.98946,1e-05,1.19855]
[1776653449481,69.02,74482.57,0.0,0.98947,1e-05,1.19801]
[1776653454515,69.02,74483.51,0.0,0.98948,1e-05,1.19715]
[1776653461228,69.02,74484.49,0.0,0.98949,1e-05,1.19625]
[1776653464585,69.02,74484.52,0.0,0.98949,1e-05,1.19623]
[1776653471297,69.02,74485.3,0.0,0.98949,1e-05,1.19551]
[1776653476676,69.02,74488.18,0.0,0.98952,1e-05,1.19288]
[1776653478685,69.02,74493.3,0.0,0.98957,1e-05,1.18822]
[1776653483719,69.02,74493.27,0.0,0.98957,1e-05,1.18825]
[1776653489771,69.02,74493.88,0.0,0.98957,1e-05,1.18769]
[1776653491437,69.02,74483.91,0.0,0.9895,1e-05,1.19465]
[1776653496811,69.02,74485.0,0.0,0.98951,1e-05,1.19366]
[1776653501847,69.02,74481.21,0.0,0.98947,1e-05,1.19712]
[1776653506884,69.02,74481.85,0.0,0.98948,1e-05,1.19654]
[1776653511919,69.02,74482.17,0.0,0.98948,1e-05,1.19625]
[1776653519982,69.02,74484.57,0.0,0.98951,1e-05,1.19405]
[1776653526061,69.02,74483.82,0.0,0.9895,1e-05,1.19474]
[1776653530096,69.02,74472.26,0.0,0.98939,1e-05,1.20534]
[1776653531097,69.02,74471.85,0.0,0.98939,1e-05,1.20572]
[1776653537139,69.02,74472.79,0.0,0.98939,1e-05,1.20485]
[1776653544188,69.02,74474.39,0.0,0.98941,1e-05,1.20338]
[1776653549223,69.02,74475.51,0.0,0.98942,1e-05,1.20235]
[1776653554261,69.02,74476.06,0.0,0.98944,1e-05,1.19971]
[1776653557287,69.02,74469.39,0.0,0.98938,1e-05,1.20584]
[1776653558289,69.02,74466.63,0.0,0.98935,1e-05,1.20838]
[1776653563326,69.02,74472.39,0.0,0.98941,1e-05,1.20308]
[1776653568361,69.02,74472.15,0.0,0.98941,1e-05,1.2033]
[1776653575416,69.02,74472.95,0.0,0.98941,1e-05,1.20256]
[1776653580450,69.02,74473.34,0.0,0.98942,1e-05,1.20221]
[1776653585485,69.02,74474.07,0.0,0.98942,1e-05,1.20153]
[1776653590522,69.02,74474.68,0.0,0.98943,1e-05,1.20097]
[1776653595557,69.02,74480.55,0.0,0.98949,1e-05,1.19559]
[1776653600591,69.02,74478.75,0.0,0.98947,1e-05,1.19724]
[1776653605627,69.02,74479.23,0.0,0.98947,1e-05,1.1968]
[1776653607642,69.02,74472.79,0.0,0.98941,1e-05,1.20271]
[1776653612675,69.02,74475.45,0.0,0.98946,1e-05,1.19813]
[1776653618718,69.02,74474.36,0.0,0.98945,1e-05,1.19913]
[1776653624759,69.02,74474.29,0.0,0.98945,1e-05,1.19919]
[1776653629794,69.02,74476.27,0.0,0.98946,1e-05,1.19738]
[1776653634832,69.02,74471.35,0.0,0.98942,1e-05,1.20189]
[1776653639870,69.02,74468.57,0.0,0.98939,1e-05,1.20445]
[1776653644903,69.02,74470.27,0.0,0.98941,1e-05,1.20289]
[1776653647928,69.02,74475.71,0.0,0.98946,1e-05,1.19789]
[1776653652958,69.02,74476.4,0.0,0.98946,1e-05,1.19726]
[1776653662637,69.02,74476.98,0.0,0.98947,1e-05,1.19673]
[1776653668065,69.02,74477.33,0.0,0.98947,1e-05,1.19641]
[1776653673100,69.02,74478.15,0.0,0.9895,1e-05,1.19352]
[1776653676122,69.02,74487.85,0.0,0.98959,1e-05,1.18469]
[1776653677131,69.02,74493.77,0.0,0.98965,1e-05,1.17932]
[1776653682164,69.02,74494.46,0.0,0.98965,1e-05,1.17869]
[1776653692236,69.02,74494.74,0.0,0.98965,1e-05,1.17844]
[1776653693241,69.02,74514.23,0.0,0.98983,1e-05,1.16092]
[1776653694247,69.02,74518.32,0.0,0.98987,1e-05,1.15727]
[1776653699281,69.02,74506.89,0.0,0.98977,1e-05,1.16749]
[1776653700293,69.02,74503.33,0.0,0.98973,1e-05,1.17069]
[1776653705329,69.02,74503.78,0.0,0.98974,1e-05,1.17029]
[1776653710364,69.02,74501.03,0.0,0.98971,1e-05,1.17276]
[1776653713395,69.02,74510.04,0.0,0.9898,1e-05,1.16467]
[1776653715401,69.02,74508.93,0.0,0.98978,1e-05,1.16566]
[1776653719427,69.02,74516.67,0.0,0.98986,1e-05,1.15874]
[1776653720435,69.02,74519.68,0.0,0.98988,1e-05,1.15606]
[1776653722450,69.02,74523.45,0.0,0.98992,1e-05,1.15271]
[1776653729499,69.02,74521.2,0.0,0.9899,1e-05,1.15471]
[1776653734534,69.02,74520.92,0.0,0.98991,1e-05,1.15287]
[1776653740576,69.02,74518.34,0.0,0.98989,1e-05,1.15517]
[1776653745611,69.02,74516.47,0.0,0.98987,1e-05,1.15683]
[1776653750647,69.02,74516.85,0.0,0.98987,1e-05,1.15649]
[1776653755681,69.02,74507.84,0.0,0.98979,1e-05,1.16454]
[1776653756688,69.02,74506.56,0.0,0.98978,1e-05,1.16569]
[1776653759711,69.02,74494.62,0.0,0.98967,1e-05,1.17644]
[1776653760718,69.02,74493.84,0.0,0.98966,1e-05,1.17714]
[1776653765753,69.02,74490.03,0.0,0.98963,1e-05,1.18059]
[1776653770788,69.02,74489.02,0.0,0.98962,1e-05,1.1815]
[1776653773812,69.02,74481.28,0.0,0.98955,1e-05,1.18854]
[1776653774818,69.02,74478.2,0.0,0.98952,1e-05,1.19135]
[1776653776831,69.02,74476.22,0.0,0.9895,1e-05,1.19316]
[1776653781866,69.02,74467.67,0.0,0.98942,1e-05,1.20099]
[1776653783556,69.02,74463.4,0.0,0.98938,1e-05,1.20492]
[1776653788920,69.02,74463.13,0.0,0.98938,1e-05,1.20517]
[1776653793951,69.02,74458.58,0.0,0.98935,1e-05,1.20722]
[1776653795968,69.02,74452.96,0.0,0.9893,1e-05,1.21241]
[1776653800999,69.02,74449.95,0.0,0.98927,1e-05,1.2152]
[1776653806034,69.02,74451.53,0.0,0.98928,1e-05,1.21374]
[1776653811075,69.02,74452.79,0.0,0.9893,1e-05,1.21257]
[1776653823841,69.02,74458.36,0.0,0.98935,1e-05,1.20742]
[1776653826173,69.02,74462.03,0.0,0.98938,1e-05,1.20404]
[1776653833911,69.02,74460.54,0.0,0.98937,1e-05,1.20541]
[1776653839268,69.02,74458.62,0.0,0.98935,1e-05,1.20718]
[1776653846318,69.02,74455.2,0.0,0.98932,1e-05,1.21034]
[1776653851353,69.02,74452.83,0.0,0.98931,1e-05,1.21038]
[1776653854374,69.02,74458.19,0.0,0.98937,1e-05,1.20543]
[1776653859408,69.02,74459.59,0.0,0.98938,1e-05,1.20414]
[1776653864444,69.02,74456.61,0.0,0.98935,1e-05,1.20688]
[1776653869480,69.02,74455.17,0.0,0.98934,1e-05,1.20821]
[1776653874515,69.02,74457.75,0.0,0.98936,1e-05,1.20583]
[1776653879549,69.02,74458.48,0.0,0.98937,1e-05,1.20516]
[1776653884584,69.02,74459.68,0.0,0.98938,1e-05,1.20405]
[1776653885591,69.02,74465.95,0.0,0.98944,1e-05,1.19829]
[1776653886597,69.02,74465.82,0.0,0.98944,1e-05,1.19841]
[1776653891634,69.02,74471.18,0.0,0.98949,1e-05,1.1935]
[1776653893666,69.02,74476.14,0.0,0.98953,1e-05,1.18897]
[1776653895669,69.02,74481.62,0.0,0.98959,1e-05,1.18398]
[1776653900704,69.02,74483.66,0.0,0.98961,1e-05,1.18213]
[1776653903722,69.02,74489.29,0.0,0.98966,1e-05,1.17703]
[1776653908758,69.02,74490.17,0.0,0.98967,1e-05,1.17623]
[1776653909764,69.02,74468.32,0.0,0.98946,1e-05,1.19611]
[1776653911778,69.02,74464.77,0.0,0.98945,1e-05,1.19723]
[1776653916813,69.02,74470.47,0.0,0.9895,1e-05,1.19201]
[1776653922855,69.02,74471.75,0.0,0.98951,1e-05,1.19084]
[1776653927889,69.02,74474.86,0.0,0.98954,1e-05,1.188]
[1776653929920,69.02,74457.47,0.0,0.98938,1e-05,1.20394]
[1776653930918,69.02,74445.26,0.0,0.98926,1e-05,1.21523]
[1776653931918,69.02,74434.17,0.0,0.98915,1e-05,1.22557]
[1776653933933,69.02,74433.07,0.0,0.98914,1e-05,1.2266]
[1776653938967,69.02,74430.68,0.0,0.98912,1e-05,1.22884]
[1776653944013,69.02,74430.31,0.0,0.98912,1e-05,1.22918]
[1776653949037,69.02,74433.69,0.0,0.98915,1e-05,1.22602]
[1776653954071,69.02,74432.74,0.0,0.98914,1e-05,1.22691]
[1776653959154,69.02,74429.62,0.0,0.98911,1e-05,1.22983]
[1776653965161,69.02,74425.51,0.0,0.98907,1e-05,1.23369]
[1776653970196,69.02,74427.77,0.0,0.98909,1e-05,1.23156]
[1776653976240,69.02,74428.15,0.0,0.98911,1e-05,1.22903]
[1776653984979,69.02,74426.36,0.0,0.9891,1e-05,1.23071]
[1776653990342,69.02,74427.73,0.0,0.98911,1e-05,1.22942]
[1776653995049,69.02,74417.53,0.0,0.98901,1e-05,1.23902]
[1776654000414,69.02,74417.69,0.0,0.98901,1e-05,1.23887]
[1776654005449,69.02,74421.26,0.0,0.98905,1e-05,1.2355]
[1776654010484,69.02,74420.89,0.0,0.98904,1e-05,1.23585]
[1776654015520,69.02,74421.63,0.0,0.98905,1e-05,1.23515]
[1776654021576,69.02,74422.41,0.0,0.98906,1e-05,1.23442]
[1776654024585,69.02,74427.84,0.0,0.98911,1e-05,1.22932]
[1776654025597,69.02,74436.28,0.0,0.98919,1e-05,1.22143]
[1776654026597,69.02,74438.68,0.0,0.98922,1e-05,1.21919]
[1776654030624,69.02,74439.93,0.0,0.98923,1e-05,1.21802]
[1776654035659,69.02,74435.08,0.0,0.9892,1e-05,1.22037]
[1776654040697,69.02,74435.24,0.0,0.9892,1e-05,1.22022]
[1776654042710,69.02,74419.86,0.0,0.98905,1e-05,1.23463]
[1776654043720,69.02,74418.91,0.0,0.98904,1e-05,1.23553]
[1776654048752,69.02,74417.66,0.0,0.98903,1e-05,1.2367]
[1776654055801,69.02,74418.66,0.0,0.98904,1e-05,1.23576]
[1776654060837,69.02,74420.09,0.0,0.98905,1e-05,1.23441]
[1776654065873,69.02,74421.83,0.0,0.98907,1e-05,1.23278]
[1776654068894,69.02,74414.37,0.0,0.989,1e-05,1.23981]
[1776654069900,69.02,74410.83,0.0,0.98896,1e-05,1.24315]
[1776654071918,69.02,74409.92,0.0,0.98895,1e-05,1.24402]
[1776654076953,69.02,74406.46,0.0,0.98892,1e-05,1.2472]
[1776654081004,69.02,74415.8,0.0,0.98902,1e-05,1.23798]
[1776654082003,69.02,74416.47,0.0,0.98902,1e-05,1.23726]
[1776654084010,69.02,74422.52,0.0,0.98908,1e-05,1.23157]
[1776654085016,69.02,74423.4,0.0,0.98909,1e-05,1.23074]
[1776654090044,69.02,74418.65,0.0,0.98905,1e-05,1.23521]
[1776654092059,69.02,74411.47,0.0,0.98899,1e-05,1.23979]
[1776654094072,69.02,74403.63,0.0,0.98892,1e-05,1.24721]
[1776654095080,69.02,74398.99,0.0,0.98887,1e-05,1.25153]
[1776654097093,69.01,74397.69,0.0,0.98886,1e-05,1.25257]
[1776654101121,69.01,74390.78,0.0,0.9888,1e-05,1.25876]
[1776654104142,69.01,74387.66,0.0,0.98877,1e-05,1.26141]
[1776654109177,69.0,74387.36,0.0,0.98877,1e-05,1.26112]
[1776654115220,68.99,74387.66,0.0,0.98878,1e-05,1.26016]
[1776654120256,68.99,74381.58,0.0,0.98873,1e-05,1.26544]
[1776654125291,68.98,74382.39,0.0,0.98874,1e-05,1.26407]
[1776654130326,68.97,74372.31,0.0,0.98865,1e-05,1.27319]
[1776654133350,68.97,74372.07,0.0,0.98865,1e-05,1.27302]
[1776654138391,68.96,74369.73,0.0,0.98863,1e-05,1.2746]
[1776654143417,68.95,74368.88,0.0,0.98863,1e-05,1.27471]
[1776654151472,68.94,74370.79,0.0,0.98868,1e-05,1.2695]
[1776654156510,68.94,74371.23,0.0,0.98869,1e-05,1.2684]
[1776654161542,68.93,74370.26,0.0,0.98869,1e-05,1.26865]
[1776654166579,68.92,74373.17,0.0,0.98872,1e-05,1.26517]
[1776654169598,68.92,74388.34,0.0,0.98888,1e-05,1.25025]
[1776654170608,68.92,74397.12,0.0,0.98897,1e-05,1.2418]
[1776654171612,68.91,74398.34,0.0,0.98898,1e-05,1.24048]
[1776654176355,68.91,74418.84,0.0,0.98918,1e-05,1.22087]
[1776654176651,68.91,74418.84,0.0,0.98918,1e-05,1.22082]
[1776654181685,68.91,74422.41,0.0,0.98922,1e-05,1.21725]
[1776654186722,68.9,74422.4,0.0,0.98922,1e-05,1.21704]
[1776654187727,68.9,74417.04,0.0,0.98917,1e-05,1.22199]
[1776654192764,68.9,74420.07,0.0,0.9892,1e-05,1.21891]
[1776654197802,68.9,74421.27,0.0,0.98922,1e-05,1.21755]
[1776654203845,68.9,74421.19,0.0,0.98922,1e-05,1.21735]
[1776654208877,68.89,74422.56,0.0,0.98924,1e-05,1.21586]
[1776654215929,68.89,74422.32,0.0,0.98926,1e-05,1.21363]
[1776654221974,68.89,74423.09,0.0,0.98926,1e-05,1.21268]
[1776654223983,68.89,74416.52,0.0,0.9892,1e-05,1.21873]
[1776654229017,68.88,74416.58,0.0,0.98921,1e-05,1.21843]
[1776654234052,68.88,74416.98,0.0,0.98921,1e-05,1.21782]
[1776654239090,68.88,74417.11,0.0,0.98922,1e-05,1.21747]
[1776654244123,68.88,74417.18,0.0,0.98922,1e-05,1.21717]
[1776654249159,68.87,74412.12,0.0,0.98917,1e-05,1.22166]
[1776654253187,68.87,74417.31,0.0,0.98922,1e-05,1.2166]
[1776654258221,68.87,74415.72,0.0,0.98921,1e-05,1.21783]
[1776654265276,68.87,74416.88,0.0,0.98923,1e-05,1.2164]
[1776654270309,68.86,74405.23,0.0,0.98912,1e-05,1.22705]
[1776654271314,68.86,74400.38,0.0,0.98909,1e-05,1.22936]
[1776654273329,68.86,74398.78,0.0,0.98907,1e-05,1.23072]
[1776654278363,68.86,74399.47,0.0,0.98908,1e-05,1.22971]
[1776654282390,68.85,74392.02,0.0,0.98901,1e-05,1.23645]
[1776654287426,68.85,74391.55,0.0,0.98901,1e-05,1.23649]
[1776654292461,68.84,74391.87,0.0,0.98902,1e-05,1.23579]
[1776654299511,68.84,74391.46,0.0,0.98902,1e-05,1.23564]
[1776654304545,68.83,74391.11,0.0,0.98902,1e-05,1.23559]
[1776654309580,68.83,74390.82,0.0,0.98902,1e-05,1.23547]
[1776654314615,68.83,74391.85,0.0,0.98904,1e-05,1.23409]
[1776654319652,68.82,74391.7,0.0,0.98904,1e-05,1.23387]
[1776654322673,68.82,74386.57,0.0,0.98899,1e-05,1.2385]
[1776654327707,68.82,74386.68,0.0,0.989,1e-05,1.23799]
[1776654333749,68.81,74386.18,0.0,0.98902,1e-05,1.23581]
[1776654341805,68.8,74386.13,0.0,0.98902,1e-05,1.23528]
[1776654346846,68.8,74387.8,0.0,0.98904,1e-05,1.23328]
[1776654351875,68.8,74387.44,0.0,0.98904,1e-05,1.23327]
[1776654357917,68.79,74387.36,0.0,0.98905,1e-05,1.23294]
[1776654362958,68.79,74392.36,0.0,0.9891,1e-05,1.22788]
[1776654366980,68.78,74394.36,0.0,0.98912,1e-05,1.22576]
[1776654372017,68.78,74395.72,0.0,0.98914,1e-05,1.2242]
[1776654377051,68.78,74398.91,0.0,0.98917,1e-05,1.22093]
[1776654382085,68.78,74400.82,0.0,0.98919,1e-05,1.21887]
[1776654387855,68.77,74403.77,0.0,0.98922,1e-05,1.21584]
[1776654393163,68.77,74405.1,0.0,0.98926,1e-05,1.21212]
[1776654398198,68.77,74407.04,0.0,0.98928,1e-05,1.21007]
[1776654403232,68.76,74412.36,0.0,0.98933,1e-05,1.20489]
[1776654408267,68.76,74414.33,0.0,0.98935,1e-05,1.20286]
[1776654413303,68.76,74405.76,0.0,0.98927,1e-05,1.21061]
[1776654414312,68.76,74405.37,0.0,0.98927,1e-05,1.21092]
[1776654419345,68.76,74401.96,0.0,0.98924,1e-05,1.21384]
[1776654428409,68.75,74399.13,0.0,0.98922,1e-05,1.21599]
[1776654431430,68.74,74387.91,0.0,0.98912,1e-05,1.22575]
[1776654436465,68.73,74387.76,0.0,0.98912,1e-05,1.22498]
[1776654441500,68.73,74389.76,0.0,0.98915,1e-05,1.22279]
[1776654446534,68.73,74390.36,0.0,0.98915,1e-05,1.22194]
[1776654451571,68.72,74404.75,0.0,0.98931,1e-05,1.20607]
[1776654452584,68.72,74405.87,0.0,0.98933,1e-05,1.205]
[1776654453584,68.72,74417.24,0.0,0.98943,1e-05,1.19445]
[1776654454593,68.72,74422.31,0.0,0.98948,1e-05,1.18978]
[1776654459626,68.72,74420.24,0.0,0.98946,1e-05,1.19167]
[1776654461640,68.72,74409.6,0.0,0.98936,1e-05,1.20148]
[1776654462647,68.72,74411.57,0.0,0.98938,1e-05,1.19964]
[1776654466675,68.72,74405.6,0.0,0.98933,1e-05,1.20507]
[1776654470704,68.72,74405.32,0.0,0.98932,1e-05,1.2052]
[1776654475740,68.71,74395.28,0.0,0.98923,1e-05,1.21401]
[1776654476747,68.71,74392.36,0.0,0.9892,1e-05,1.21669]
[1776654481783,68.71,74393.28,0.0,0.98922,1e-05,1.21557]
[1776654486817,68.71,74396.08,0.0,0.98925,1e-05,1.21271]
[1776654491851,68.71,74394.55,0.0,0.98923,1e-05,1.21393]
[1776654496886,68.7,74392.37,0.0,0.98921,1e-05,1.21576]
[1776654501924,68.7,74388.12,0.0,0.98918,1e-05,1.21952]
[1776654508707,68.7,74388.76,0.0,0.98918,1e-05,1.21858]
[1776654514005,68.69,74389.33,0.0,0.98921,1e-05,1.21564]
[1776654519041,68.69,74390.46,0.0,0.98922,1e-05,1.21435]
[1776654525089,68.69,74390.56,0.0,0.98923,1e-05,1.21403]
[1776654532137,68.69,74390.57,0.0,0.98923,1e-05,1.21377]
[1776654538180,68.68,74389.44,0.0,0.98922,1e-05,1.21461]
[1776654542208,68.68,74401.41,0.0,0.98934,1e-05,1.2033]
[1776654543214,68.68,74407.36,0.0,0.9894,1e-05,1.19777]
[1776654548249,68.68,74408.22,0.0,0.9894,1e-05,1.19693]
[1776654553283,68.68,74412.86,0.0,0.98945,1e-05,1.19261]
[1776654558320,68.68,74413.69,0.0,0.98946,1e-05,1.1918]
[1776654564364,68.68,74416.42,0.0,0.98948,1e-05,1.18923]
[1776654568389,68.68,74421.68,0.0,0.98953,1e-05,1.18437]
[1776654572418,68.68,74427.34,0.0,0.98961,1e-05,1.17705]
[1776654574433,68.68,74434.0,0.0,0.98967,1e-05,1.171]
[1776654575441,68.68,74435.74,0.0,0.98968,1e-05,1.16944]
[1776654580475,68.68,74434.55,0.0,0.98967,1e-05,1.17063]
[1776654586517,68.68,74433.42,0.0,0.98966,1e-05,1.17179]
[1776654592559,68.68,74429.67,0.0,0.98962,1e-05,1.17534]
[1776654597597,68.69,74417.62,0.0,0.98951,1e-05,1.18645]
[1776654598627,68.69,74415.03,0.0,0.98948,1e-05,1.18883]
[1776654603655,68.69,74420.45,0.0,0.98954,1e-05,1.18385]
[1776654609695,68.69,74421.7,0.0,0.98955,1e-05,1.18272]
[1776654614730,68.69,74426.81,0.0,0.9896,1e-05,1.17808]
[1776654619768,68.69,74427.0,0.0,0.9896,1e-05,1.17796]
[1776654623794,68.69,74435.33,0.0,0.98967,1e-05,1.17043]
[1776654625807,68.69,74438.05,0.0,0.9897,1e-05,1.16801]
[1776654630844,68.69,74439.53,0.0,0.98971,1e-05,1.16682]
[1776654638898,68.69,74437.27,0.0,0.98971,1e-05,1.16704]
[1776654643934,68.69,74435.21,0.0,0.98968,1e-05,1.16907]
[1776654648969,68.7,74435.24,0.0,0.98968,1e-05,1.1692]
[1776654654007,68.7,74435.48,0.0,0.98968,1e-05,1.16914]
[1776654659762,68.7,74436.02,0.0,0.98969,1e-05,1.16883]
[1776654662070,68.7,74450.75,0.0,0.98982,1e-05,1.1556]
[1776654663078,68.7,74451.06,0.0,0.98983,1e-05,1.15532]
[1776654667105,68.7,74444.96,0.0,0.98977,1e-05,1.16081]
[1776654672141,68.7,74444.01,0.0,0.98976,1e-05,1.16167]
[1776654677177,68.7,74425.89,0.0,0.98959,1e-05,1.17811]
[1776654678182,68.7,74426.1,0.0,0.98959,1e-05,1.17792]
[1776654684224,68.7,74425.77,0.0,0.98959,1e-05,1.17836]
[1776654686244,68.7,74419.75,0.0,0.98953,1e-05,1.18389]
[1776654687245,68.7,74426.88,0.0,0.9896,1e-05,1.17739]
[1776654692280,68.7,74427.12,0.0,0.98962,1e-05,1.17516]
[1776654697316,68.71,74429.42,0.0,0.98964,1e-05,1.17322]
[1776654702356,68.71,74431.09,0.0,0.98965,1e-05,1.17187]
[1776654707391,68.71,74429.99,0.0,0.98964,1e-05,1.17305]
[1776654712426,68.71,74428.78,0.0,0.98963,1e-05,1.17432]
[1776654717461,68.71,74428.88,0.0,0.98963,1e-05,1.17439]
[1776654722496,68.72,74428.79,0.0,0.98962,1e-05,1.17463]
[1776654727531,68.72,74429.7,0.0,0.98963,1e-05,1.17396]
[1776654732566,68.72,74432.6,0.0,0.98966,1e-05,1.1715]
[1776654734584,68.72,74440.68,0.0,0.98973,1e-05,1.16418]
[1776654735587,68.72,74449.33,0.0,0.98981,1e-05,1.15638]
[1776654736595,68.72,74451.41,0.0,0.98983,1e-05,1.15451]
[1776654741629,68.72,74453.36,0.0,0.98985,1e-05,1.15276]
[1776654747671,68.72,74454.77,0.0,0.98986,1e-05,1.1515]
[1776654752707,68.72,74455.68,0.0,0.98989,1e-05,1.14859]
[1776654753713,68.72,74461.43,0.0,0.98994,1e-05,1.14346]
[1776654755727,68.72,74462.79,0.0,0.98995,1e-05,1.14225]
[1776654761769,68.72,74460.61,0.0,0.98993,1e-05,1.14419]
[1776654766805,68.72,74464.34,0.0,0.98997,1e-05,1.14087]
[1776654768820,68.72,74469.41,0.0,0.99001,1e-05,1.13637]
[1776654773855,68.72,74473.9,0.0,0.99005,1e-05,1.13239]
[1776654774861,68.72,74481.81,0.0,0.99013,1e-05,1.12542]
[1776654775875,68.72,74484.55,0.0,0.99015,1e-05,1.12302]
[1776654778891,68.72,74490.76,0.0,0.99021,1e-05,1.11758]
[1776654783928,68.72,74490.6,0.0,0.9902,1e-05,1.11772]
[1776654788962,68.72,74491.1,0.0,0.99021,1e-05,1.11728]
[1776654793998,68.72,74484.75,0.0,0.99015,1e-05,1.12284]
[1776654795003,68.72,74477.28,0.0,0.99008,1e-05,1.12941]
[1776654796013,68.72,74475.91,0.0,0.99007,1e-05,1.13062]
[1776654801048,68.72,74479.04,0.0,0.9901,1e-05,1.12786]
[1776654806083,68.72,74478.14,0.0,0.99009,1e-05,1.12865]
[1776654810827,68.72,74483.93,0.0,0.99014,1e-05,1.12356]
[1776654817163,68.72,74487.48,0.0,0.99019,1e-05,1.11839]
[1776654823214,68.72,74486.98,0.0,0.99019,1e-05,1.11883]
[1776654826225,68.72,74477.2,0.0,0.9901,1e-05,1.12741]
[1776654827232,68.72,74476.46,0.0,0.99009,1e-05,1.12806]
[1776654828276,68.72,74488.51,0.0,0.9902,1e-05,1.11749]
[1776654829247,68.72,74490.67,0.0,0.99022,1e-05,1.1156]
[1776654834281,68.72,74490.94,0.0,0.99022,1e-05,1.11537]
[1776654839316,68.72,74489.43,0.0,0.99021,1e-05,1.11668]
[1776654843346,68.72,74484.28,0.0,0.99017,1e-05,1.12119]
[1776654848379,68.72,74484.58,0.0,0.99017,1e-05,1.12093]
[1776654853415,68.72,74485.31,0.0,0.99017,1e-05,1.12029]
[1776654857442,68.72,74498.68,0.0,0.99029,1e-05,1.10863]
[1776654862477,68.72,74500.12,0.0,0.99031,1e-05,1.10738]
[1776654867512,68.72,74498.65,0.0,0.99029,1e-05,1.10865]
[1776654872548,68.72,74498.04,0.0,0.9903,1e-05,1.10714]
[1776654877582,68.72,74491.1,0.0,0.99024,1e-05,1.11317]
[1776654882618,68.72,74489.62,0.0,0.99023,1e-05,1.11446]
[1776654888659,68.72,74492.04,0.0,0.99025,1e-05,1.11235]
[1776654893694,68.72,74499.34,0.0,0.99032,1e-05,1.10601]
[1776654897722,68.72,74504.02,0.0,0.99036,1e-05,1.10196]
[1776654902760,68.72,74505.47,0.0,0.99037,1e-05,1.10071]
[1776654907793,68.72,74506.88,0.0,0.99038,1e-05,1.09949]
[1776654910818,68.72,74520.73,0.0,0.9905,1e-05,1.08759]
[1776654911822,68.72,74521.21,0.0,0.99051,1e-05,1.08718]
[1776654915849,68.72,74528.16,0.0,0.99057,1e-05,1.08126]
[1776654917864,68.72,74530.56,0.0,0.99059,1e-05,1.07922]
[1776654922899,68.72,74530.93,0.0,0.99059,1e-05,1.0789]
[1776654927933,68.72,74526.71,0.0,0.99056,1e-05,1.08249]
[1776654932968,68.72,74528.72,0.0,0.99059,1e-05,1.07877]
[1776654938005,68.72,74514.04,0.0,0.99046,1e-05,1.0913]
[1776654939014,68.72,74514.12,0.0,0.99046,1e-05,1.09123]
[1776654941028,68.72,74506.32,0.0,0.9904,1e-05,1.09794]
[1776654942035,68.72,74507.47,0.0,0.99041,1e-05,1.09694]
[1776654945058,68.72,74502.36,0.0,0.99036,1e-05,1.10135]
[1776654947075,68.72,74489.36,0.0,0.99025,1e-05,1.11264]
[1776654948079,68.72,74485.36,0.0,0.99021,1e-05,1.11613]
[1776654953115,68.72,74485.88,0.0,0.99021,1e-05,1.11567]
[1776654955129,68.72,74480.6,0.0,0.99017,1e-05,1.12029]
[1776654958150,68.72,74474.84,0.0,0.99012,1e-05,1.12535]
[1776654963188,68.72,74473.85,0.0,0.99011,1e-05,1.12622]
[1776654966209,68.72,74478.94,0.0,0.99015,1e-05,1.12175]
[1776654971952,68.72,74473.18,0.0,0.9901,1e-05,1.12681]
[1776654981317,68.72,74471.92,0.0,0.99009,1e-05,1.12792]
[1776654984335,68.72,74462.52,0.0,0.99,1e-05,1.13623]
[1776654989370,68.72,74461.99,0.0,0.99,1e-05,1.1367]
[1776654990378,68.72,74444.61,0.0,0.98984,1e-05,1.1522]
[1776654992109,68.72,74444.37,0.0,0.98986,1e-05,1.15032]
[1776654993398,68.72,74428.97,0.0,0.98971,1e-05,1.16419]
[1776654994405,68.72,74426.83,0.0,0.98969,1e-05,1.16612]
[1776654999442,68.72,74426.64,0.0,0.98969,1e-05,1.1663]
[1776655003469,68.72,74432.43,0.0,0.98974,1e-05,1.16106]
[1776655006491,68.72,74438.04,0.0,0.9898,1e-05,1.156]
[1776655008505,68.72,74448.56,0.0,0.98989,1e-05,1.14657]
[1776655009512,68.72,74437.69,0.0,0.98979,1e-05,1.15632]
[1776655013542,68.72,74432.41,0.0,0.98974,1e-05,1.16108]
[1776655018575,68.72,74431.8,0.0,0.98974,1e-05,1.16163]
[1776655023612,68.72,74432.4,0.0,0.98974,1e-05,1.16108]
[1776655029652,68.72,74432.55,0.0,0.98975,1e-05,1.16095]
[1776655034687,68.72,74433.38,0.0,0.98975,1e-05,1.1602]
[1776655035694,68.72,74439.49,0.0,0.98981,1e-05,1.1547]
[1776655036702,68.72,74439.2,0.0,0.98981,1e-05,1.15496]
[1776655041736,68.72,74439.58,0.0,0.98981,1e-05,1.15462]
[1776655046772,68.72,74443.07,0.0,0.98984,1e-05,1.15148]
[1776655051813,68.72,74443.16,0.0,0.98986,1e-05,1.1493]
[1776655056841,68.72,74443.18,0.0,0.98986,1e-05,1.14928]
[1776655060869,68.72,74438.29,0.0,0.98982,1e-05,1.15367]
[1776655063890,68.72,74428.53,0.0,0.98973,1e-05,1.16247]
[1776655064899,68.72,74427.44,0.0,0.98972,1e-05,1.16345]
[1776655066912,68.72,74420.14,0.0,0.98965,1e-05,1.17007]
[1776655071947,68.72,74419.94,0.0,0.98965,1e-05,1.17025]
[1776655073962,68.72,74412.96,0.0,0.98958,1e-05,1.17661]
[1776655076982,68.72,74409.88,0.0,0.98955,1e-05,1.17943]
[1776655083025,68.72,74407.64,0.0,0.98953,1e-05,1.18148]
[1776655088060,68.72,74407.57,0.0,0.98953,1e-05,1.18154]
[1776655093094,68.72,74415.4,0.0,0.9896,1e-05,1.17439]
[1776655094104,68.72,74417.52,0.0,0.98962,1e-05,1.17245]
[1776655099136,68.72,74420.09,0.0,0.98965,1e-05,1.17012]
[1776655104172,68.72,74424.4,0.0,0.98969,1e-05,1.1662]
[1776655109206,68.72,74421.42,0.0,0.98966,1e-05,1.16891]
[1776655114242,68.72,74424.04,0.0,0.9897,1e-05,1.16441]
[1776655116255,68.72,74417.08,0.0,0.98964,1e-05,1.17073]
[1776655121291,68.72,74420.45,0.0,0.98967,1e-05,1.16766]
[1776655125319,68.72,74424.88,0.0,0.98971,1e-05,1.16365]
[1776655130354,68.72,74424.34,0.0,0.98971,1e-05,1.16414]
[1776655135391,68.72,74425.03,0.0,0.98971,1e-05,1.16351]
[1776655140426,68.72,74426.09,0.0,0.98972,1e-05,1.16255]
[1776655145461,68.72,74425.96,0.0,0.98972,1e-05,1.16267]
[1776655150496,68.72,74424.21,0.0,0.9897,1e-05,1.16425]
[1776655156538,68.72,74425.87,0.0,0.98972,1e-05,1.16275]
[1776655161573,68.72,74426.55,0.0,0.98973,1e-05,1.16214]
[1776655166610,68.72,74426.64,0.0,0.98973,1e-05,1.16206]
[1776655171644,68.72,74428.91,0.0,0.98977,1e-05,1.15789]
[1776655173361,68.72,74436.85,0.0,0.98984,1e-05,1.15075]
[1776655174665,68.72,74439.24,0.0,0.98986,1e-05,1.14861]
[1776655179700,68.72,74438.1,0.0,0.98985,1e-05,1.14963]
[1776655184735,68.72,74439.84,0.0,0.98987,1e-05,1.14807]
[1776655189772,68.72,74438.85,0.0,0.98986,1e-05,1.14896]
[1776655194805,68.72,74440.98,0.0,0.98988,1e-05,1.14705]
[1776655199849,68.72,74446.21,0.0,0.98993,1e-05,1.14238]
[1776655204876,68.72,74442.73,0.0,0.98989,1e-05,1.14548]
[1776655209912,68.72,74448.2,0.0,0.98994,1e-05,1.14061]
[1776655213647,68.72,74442.03,0.0,0.98989,1e-05,1.14611]
[1776655217968,68.72,74422.15,0.0,0.9897,1e-05,1.164]
[1776655218981,68.72,74420.27,0.0,0.98969,1e-05,1.1657]
[1776655224010,68.72,74422.58,0.0,0.98971,1e-05,1.16361]
[1776655229071,68.72,74423.81,0.0,0.98972,1e-05,1.1625]
[1776655230063,68.72,74463.44,0.0,0.99008,1e-05,1.1271]
[1776655231081,68.72,74487.16,0.0,0.99031,1e-05,1.1043]
[1776655232077,68.72,74479.99,0.0,0.99025,1e-05,1.11053]
[1776655233082,68.72,74475.73,0.0,0.99021,1e-05,1.11424]
[1776655237115,68.72,74481.92,0.0,0.99027,1e-05,1.10885]
[1776655241145,68.72,74483.29,0.0,0.99028,1e-05,1.10766]
[1776655242156,68.72,74502.31,0.0,0.99045,1e-05,1.09122]
[1776655243159,68.72,74510.16,0.0,0.99051,1e-05,1.0845]
[1776655244166,68.72,74510.17,0.0,0.99051,1e-05,1.08449]
[1776655245177,68.72,74518.83,0.0,0.99059,1e-05,1.07711]
[1776655246183,68.72,74518.68,0.0,0.99059,1e-05,1.07724]
[1776655251218,68.72,74519.45,0.0,0.99059,1e-05,1.07658]
[1776655254240,68.72,74547.21,0.0,0.99083,1e-05,1.05322]
[1776655255251,68.72,74546.64,0.0,0.99083,1e-05,1.0537]
[1776655260283,68.72,74546.5,0.0,0.99083,1e-05,1.05382]
[1776655265321,68.72,74547.81,0.0,0.99084,1e-05,1.05272]
[1776655267347,68.72,74560.41,0.0,0.99094,1e-05,1.04227]
[1776655268348,68.72,74567.55,0.0,0.991,1e-05,1.03638]
[1776655273394,68.72,74571.27,0.0,0.99103,1e-05,1.03332]
[1776655275406,68.72,74565.76,0.0,0.99099,1e-05,1.03785]
[1776655276405,68.72,74588.93,0.0,0.99118,1e-05,1.01891]
[1776655277412,68.72,74590.08,0.0,0.99119,1e-05,1.01798]
[1776655282447,68.72,74592.18,0.0,0.9912,1e-05,1.01628]
[1776655287484,68.72,74592.57,0.0,0.99121,1e-05,1.01596]
[1776655289498,68.72,74583.94,0.0,0.99114,1e-05,1.02297]
[1776655292519,68.72,74577.83,0.0,0.9911,1e-05,1.026]
[1776655294537,68.72,74555.87,0.0,0.99092,1e-05,1.04405]
[1776655295543,68.72,74553.61,0.0,0.9909,1e-05,1.04592]
[1776655297557,68.72,74542.79,0.0,0.99081,1e-05,1.05493]
[1776655298568,68.72,74534.53,0.0,0.99074,1e-05,1.06185]
[1776655302592,68.72,74527.56,0.0,0.99068,1e-05,1.06771]
[1776655305613,68.72,74520.54,0.0,0.99062,1e-05,1.07365]
[1776655311655,68.72,74517.35,0.0,0.99059,1e-05,1.07635]
[1776655316690,68.72,74512.94,0.0,0.99056,1e-05,1.08011]
[1776655320718,68.72,74500.68,0.0,0.99045,1e-05,1.09059]
[1776655325753,68.72,74499.97,0.0,0.99044,1e-05,1.0912]
[1776655330788,68.72,74499.09,0.0,0.99043,1e-05,1.09195]
[1776655335826,68.72,74501.71,0.0,0.99046,1e-05,1.08971]
[1776655336831,68.72,74507.53,0.0,0.99051,1e-05,1.08472]
[1776655341867,68.72,74510.5,0.0,0.99053,1e-05,1.08219]
[1776655346902,68.72,74511.49,0.0,0.99054,1e-05,1.08134]
[1776655351937,68.72,74511.78,0.0,0.99056,1e-05,1.07908]
[1776655357979,68.72,74512.96,0.0,0.99057,1e-05,1.07807]
[1776655363014,68.72,74515.79,0.0,0.9906,1e-05,1.07567]
[1776655366037,68.72,74508.23,0.0,0.99053,1e-05,1.0821]
[1776655367044,68.72,74508.33,0.0,0.99053,1e-05,1.08202]
[1776655372079,68.72,74506.81,0.0,0.99052,1e-05,1.08331]
[1776655377115,68.72,74505.56,0.0,0.99051,1e-05,1.08438]
[1776655383156,68.72,74504.56,0.0,0.9905,1e-05,1.08524]
[1776655393227,68.72,74504.26,0.0,0.9905,1e-05,1.08549]
[1776655398261,68.72,74502.44,0.0,0.99048,1e-05,1.08705]
[1776655404304,68.72,74499.59,0.0,0.99046,1e-05,1.08949]
[1776655409339,68.72,74494.84,0.0,0.99041,1e-05,1.09358]
[1776655410346,68.72,74482.24,0.0,0.9903,1e-05,1.10447]
[1776655411353,68.72,74481.7,0.0,0.99032,1e-05,1.10288]
[1776655417395,68.72,74482.98,0.0,0.99033,1e-05,1.10178]
[1776655419409,68.72,74489.39,0.0,0.99038,1e-05,1.09623]
[1776655424444,68.72,74487.35,0.0,0.99037,1e-05,1.09799]
[1776655429481,68.72,74490.76,0.0,0.9904,1e-05,1.09505]
[1776655430486,68.72,74497.73,0.0,0.99046,1e-05,1.08906]
[1776655431493,68.72,74497.79,0.0,0.99046,1e-05,1.08901]
[1776655438542,68.72,74498.2,0.0,0.99046,1e-05,1.08866]
[1776655445591,68.72,74498.4,0.0,0.99046,1e-05,1.08848]
[1776655450626,68.72,74497.92,0.0,0.99046,1e-05,1.0889]
[1776655455662,68.72,74498.29,0.0,0.99046,1e-05,1.08858]
[1776655460696,68.72,74498.31,0.0,0.99046,1e-05,1.08856]
[1776655465731,68.72,74499.86,0.0,0.99048,1e-05,1.08723]
[1776655470766,68.72,74499.8,0.0,0.99048,1e-05,1.08728]
[1776655475801,68.72,74502.58,0.0,0.99052,1e-05,1.08288]
[1776655477814,68.72,74506.3,0.0,0.99055,1e-05,1.0797]
[1776655482851,68.72,74509.6,0.0,0.99058,1e-05,1.0769]
[1776655487887,68.72,74512.63,0.0,0.9906,1e-05,1.07432]
[1776655489902,68.72,74523.8,0.0,0.9907,1e-05,1.06488]
[1776655495637,68.72,74518.61,0.0,0.99066,1e-05,1.06926]
[1776655500980,68.72,74520.18,0.0,0.99067,1e-05,1.06793]
[1776655506015,68.72,74520.63,0.0,0.99067,1e-05,1.06755]
[1776655511050,68.72,74520.57,0.0,0.99067,1e-05,1.0676]
[1776655516090,68.72,74523.07,0.0,0.99069,1e-05,1.06549]
[1776655519106,68.72,74528.66,0.0,0.99074,1e-05,1.06079]
[1776655524142,68.72,74526.37,0.0,0.99072,1e-05,1.06271]
[1776655529177,68.72,74523.66,0.0,0.9907,1e-05,1.065]
[1776655531191,68.72,74512.24,0.0,0.99062,1e-05,1.07264]
[1776655535917,68.72,74518.23,0.0,0.99067,1e-05,1.06757]
[1776655541264,68.72,74518.49,0.0,0.99067,1e-05,1.06735]
[1776655546305,68.72,74522.82,0.0,0.99071,1e-05,1.0637]
[1776655551341,68.72,74524.62,0.0,0.99072,1e-05,1.06219]
[1776655556373,68.72,74524.03,0.0,0.99072,1e-05,1.06268]
[1776655561410,68.72,74527.83,0.0,0.99075,1e-05,1.05949]
[1776655567452,68.72,74527.94,0.0,0.99075,1e-05,1.0594]
[1776655572502,68.72,74531.57,0.0,0.99078,1e-05,1.05636]
[1776655577520,68.72,74534.19,0.0,0.9908,1e-05,1.05417]
[1776655582555,68.72,74527.55,0.0,0.99075,1e-05,1.05973]
[1776655584569,68.72,74525.66,0.0,0.99073,1e-05,1.06131]
[1776655589604,68.72,74524.12,0.0,0.99072,1e-05,1.06261]
[1776655594642,68.72,74523.11,0.0,0.99073,1e-05,1.06146]
[1776655601690,68.72,74523.25,0.0,0.99073,1e-05,1.06134]
[1776655606723,68.72,74521.57,0.0,0.99071,1e-05,1.06275]
[1776655612765,68.72,74522.07,0.0,0.99072,1e-05,1.06233]
[1776655617801,68.72,74519.28,0.0,0.99069,1e-05,1.06468]
[1776655622837,68.72,74520.02,0.0,0.9907,1e-05,1.06406]
[1776655627871,68.72,74520.04,0.0,0.9907,1e-05,1.06404]
[1776655636620,68.72,74520.52,0.0,0.99071,1e-05,1.06364]
[1776655643985,68.72,74520.11,0.0,0.9907,1e-05,1.06398]
[1776655649022,68.72,74519.49,0.0,0.9907,1e-05,1.0645]
[1776655650030,68.72,74513.42,0.0,0.99064,1e-05,1.06963]
[1776655651038,68.72,74508.73,0.0,0.99062,1e-05,1.07159]
[1776655654057,68.72,74515.57,0.0,0.99068,1e-05,1.06581]
[1776655659092,68.72,74532.0,0.0,0.99082,1e-05,1.05202]
[1776655661106,68.72,74535.14,0.0,0.99085,1e-05,1.0494]
[1776655666830,68.72,74536.48,0.0,0.99086,1e-05,1.04828]
[1776655673193,68.72,74537.97,0.0,0.99087,1e-05,1.04705]
[1776655678226,68.72,74537.18,0.0,0.99086,1e-05,1.0477]
[1776655683263,68.72,74530.96,0.0,0.99081,1e-05,1.05289]
[1776655685274,68.72,74536.26,0.0,0.99086,1e-05,1.04847]
[1776655690310,68.72,74539.03,0.0,0.99088,1e-05,1.04616]
[1776655695345,68.72,74539.54,0.0,0.99088,1e-05,1.04574]
[1776655700380,68.72,74543.86,0.0,0.99092,1e-05,1.04216]
[1776655705415,68.72,74543.56,0.0,0.99092,1e-05,1.04241]
[1776655710450,68.72,74541.78,0.0,0.9909,1e-05,1.04388]
[1776655717186,68.72,74540.63,0.0,0.99091,1e-05,1.04286]
[1776655722537,68.72,74540.6,0.0,0.99091,1e-05,1.04288]
[1776655727572,68.72,74539.19,0.0,0.9909,1e-05,1.04405]
[1776655732607,68.72,74536.88,0.0,0.99088,1e-05,1.04597]
[1776655737644,68.72,74536.81,0.0,0.99088,1e-05,1.04603]
[1776655742678,68.72,74538.94,0.0,0.9909,1e-05,1.04426]
[1776655747718,68.72,74535.71,0.0,0.99087,1e-05,1.04694]
[1776655752753,68.72,74535.36,0.0,0.99087,1e-05,1.04723]
[1776655757791,68.72,74533.75,0.0,0.99085,1e-05,1.04857]
[1776655761823,68.72,74522.68,0.0,0.99076,1e-05,1.05782]
[1776655762832,68.72,74516.36,0.0,0.9907,1e-05,1.06314]
[1776655765850,68.72,74510.78,0.0,0.99066,1e-05,1.06784]
[1776655770882,68.72,74509.63,0.0,0.99065,1e-05,1.06882]
[1776655776924,68.72,74512.08,0.0,0.99068,1e-05,1.06474]
[1776655781959,68.72,74513.44,0.0,0.9907,1e-05,1.06359]
[1776655788002,68.72,74514.62,0.0,0.99071,1e-05,1.0626]
[1776655793036,68.72,74516.29,0.0,0.99072,1e-05,1.06119]
[1776655798071,68.72,74516.07,0.0,0.99072,1e-05,1.06138]
[1776655803110,68.72,74517.14,0.0,0.99073,1e-05,1.06048]
[1776655808145,68.72,74516.36,0.0,0.99072,1e-05,1.06113]
[1776655813179,68.72,74517.51,0.0,0.99073,1e-05,1.06017]
[1776655820229,68.72,74513.5,0.0,0.9907,1e-05,1.06354]
[1776655825263,68.72,74507.49,0.0,0.99064,1e-05,1.06862]
[1776655828289,68.72,74503.1,0.0,0.99061,1e-05,1.07233]
[1776655833322,68.72,74502.75,0.0,0.99062,1e-05,1.07062]
[1776655838355,68.72,74501.74,0.0,0.99061,1e-05,1.07147]
[1776655844398,68.72,74500.9,0.0,0.9906,1e-05,1.07219]
[1776655849432,68.72,74499.71,0.0,0.99059,1e-05,1.0732]
[1776655854467,68.72,74502.87,0.0,0.99062,1e-05,1.07051]
[1776655855474,68.72,74509.05,0.0,0.99067,1e-05,1.06529]
[1776655856482,68.72,74512.61,0.0,0.99071,1e-05,1.06229]
[1776655861516,68.72,74509.99,0.0,0.99068,1e-05,1.06449]
[1776655862523,68.72,74502.88,0.0,0.99062,1e-05,1.07051]
[1776655863530,68.72,74499.79,0.0,0.9906,1e-05,1.07313]
[1776655866551,68.72,74492.34,0.0,0.99053,1e-05,1.07947]
[1776655868244,68.72,74485.93,0.0,0.99047,1e-05,1.08495]
[1776655870580,68.72,74492.41,0.0,0.99053,1e-05,1.07941]
[1776655873604,68.72,74496.69,0.0,0.99057,1e-05,1.07576]
[1776655878636,68.72,74495.71,0.0,0.99056,1e-05,1.0766]
[1776655883671,68.72,74496.97,0.0,0.99057,1e-05,1.07552]
[1776655888388,68.72,74491.42,0.0,0.99052,1e-05,1.08025]
[1776655893741,68.72,74490.83,0.0,0.99053,1e-05,1.07873]
[1776655898776,68.72,74487.44,0.0,0.9905,1e-05,1.08163]
[1776655903810,68.72,74485.96,0.0,0.99049,1e-05,1.08289]
[1776655909853,68.72,74484.37,0.0,0.99048,1e-05,1.08425]
[1776655914887,68.72,74482.84,0.0,0.99046,1e-05,1.08557]
[1776655919923,68.72,74481.99,0.0,0.99046,1e-05,1.0863]
[1776655928670,68.72,74481.96,0.0,0.99046,1e-05,1.08632]
[1776655934019,68.72,74480.19,0.0,0.99044,1e-05,1.08784]
[1776655939055,68.72,74478.58,0.0,0.99043,1e-05,1.08922]
[1776655942076,68.72,74471.14,0.0,0.99036,1e-05,1.09564]
[1776655944091,68.72,74468.78,0.0,0.99034,1e-05,1.09768]
[1776655946105,68.72,74463.33,0.0,0.99029,1e-05,1.1024]
[1776655947129,68.72,74459.46,0.0,0.99026,1e-05,1.10577]
[1776655952147,68.72,74460.14,0.0,0.99028,1e-05,1.10312]
[1776655957181,68.72,74459.86,0.0,0.99028,1e-05,1.10336]
[1776655962217,68.72,74460.98,0.0,0.99029,1e-05,1.10239]
[1776655967252,68.72,74460.73,0.0,0.99029,1e-05,1.10261]
[1776655971283,68.72,74466.39,0.0,0.99034,1e-05,1.0977]
[1776655974302,68.72,74471.96,0.0,0.99039,1e-05,1.09288]
[1776655981350,68.72,74473.22,0.0,0.9904,1e-05,1.0918]
[1776655986385,68.72,74474.56,0.0,0.99041,1e-05,1.09064]
[1776655991420,68.72,74475.25,0.0,0.99042,1e-05,1.09005]
[1776655996458,68.72,74472.73,0.0,0.99039,1e-05,1.09222]
[1776656001501,68.72,74478.45,0.0,0.99044,1e-05,1.0873]
[1776656003510,68.72,74484.69,0.0,0.9905,1e-05,1.08195]
[1776656009235,68.72,74484.08,0.0,0.99049,1e-05,1.08247]
[1776656016601,68.72,74479.8,0.0,0.99047,1e-05,1.0841]
[1776656022644,68.72,74479.6,0.0,0.99047,1e-05,1.08427]
[1776656024658,68.72,74484.79,0.0,0.99052,1e-05,1.07983]
[1776656025665,68.72,74492.66,0.0,0.99058,1e-05,1.07313]
[1776656026672,68.72,74497.68,0.0,0.99063,1e-05,1.06887]
[1776656029375,68.72,74507.93,0.0,0.99072,1e-05,1.06021]
[1776656031710,68.72,74511.06,0.0,0.99074,1e-05,1.05758]
[1776656036741,68.72,74511.24,0.0,0.99074,1e-05,1.05743]
[1776656041777,68.72,74512.13,0.0,0.99075,1e-05,1.05669]
[1776656046811,68.72,74513.93,0.0,0.99077,1e-05,1.05518]
[1776656051847,68.72,74509.95,0.0,0.99073,1e-05,1.05852]
[1776656055874,68.72,74510.92,0.0,0.99074,1e-05,1.0577]
[1776656060909,68.72,74508.94,0.0,0.99072,1e-05,1.05936]
[1776656066951,68.72,74511.18,0.0,0.99074,1e-05,1.05748]
[1776656071986,68.72,74516.03,0.0,0.9908,1e-05,1.05142]
[1776656072993,68.72,74521.87,0.0,0.99085,1e-05,1.04655]
[1776656074000,68.72,74524.47,0.0,0.99087,1e-05,1.04439]
[1776656079036,68.72,74524.05,0.0,0.99087,1e-05,1.04474]
[1776656084071,68.72,74527.05,0.0,0.9909,1e-05,1.04225]
[1776656089106,68.72,74528.8,0.0,0.99091,1e-05,1.04079]
[1776656094141,68.72,74524.79,0.0,0.99088,1e-05,1.04412]
[1776656099177,68.72,74521.35,0.0,0.99085,1e-05,1.04698]
[1776656104211,68.72,74517.57,0.0,0.99082,1e-05,1.05014]
[1776656109246,68.72,74519.05,0.0,0.99083,1e-05,1.0489]
[1776656114281,68.72,74522.31,0.0,0.99086,1e-05,1.04618]
[1776656119316,68.72,74511.91,0.0,0.99077,1e-05,1.05487]
[1776656120324,68.72,74510.89,0.0,0.99076,1e-05,1.05573]
[1776656125358,68.72,74510.55,0.0,0.99076,1e-05,1.05601]
[1776656130394,68.72,74512.55,0.0,0.99077,1e-05,1.05433]
[1776656135436,68.72,74513.88,0.0,0.9908,1e-05,1.05123]
[1776656137442,68.72,74508.44,0.0,0.99075,1e-05,1.05578]
[1776656142477,68.72,74508.38,0.0,0.99075,1e-05,1.05583]
[1776656143484,68.72,74501.16,0.0,0.99069,1e-05,1.0619]
[1776656144491,68.72,74499.87,0.0,0.99068,1e-05,1.06299]
[1776656149529,68.72,74499.83,0.0,0.99068,1e-05,1.06302]
[1776656154563,68.72,74500.55,0.0,0.99069,1e-05,1.06242]
[1776656159597,68.72,74505.7,0.0,0.99073,1e-05,1.05808]
[1776656164637,68.72,74507.28,0.0,0.99074,1e-05,1.05675]
[1776656169666,68.72,74508.47,0.0,0.99075,1e-05,1.05576]
[1776656174704,68.72,74510.86,0.0,0.99077,1e-05,1.05375]
[1776656177726,68.72,74505.41,0.0,0.99073,1e-05,1.05833]
[1776656180433,68.72,74502.31,0.0,0.9907,1e-05,1.06093]
[1776656185778,68.72,74500.31,0.0,0.99068,1e-05,1.06262]
[1776656187792,68.72,74491.48,0.0,0.99061,1e-05,1.07009]
[1776656188799,68.72,74491.64,0.0,0.99061,1e-05,1.06995]
[1776656193834,68.72,74492.95,0.0,0.99064,1e-05,1.06683]
[1776656197863,68.72,74500.11,0.0,0.9907,1e-05,1.06078]
[1776656202897,68.72,74501.29,0.0,0.99071,1e-05,1.05979]
[1776656207932,68.72,74500.65,0.0,0.9907,1e-05,1.06033]
[1776656212969,68.72,74501.53,0.0,0.99071,1e-05,1.05958]
[1776656218005,68.72,74502.6,0.0,0.99072,1e-05,1.05868]
[1776656223045,68.72,74501.9,0.0,0.99072,1e-05,1.05927]
[1776656228077,68.72,74502.06,0.0,0.99072,1e-05,1.05914]
[1776656232105,68.72,74507.78,0.0,0.99077,1e-05,1.05433]
[1776656237141,68.72,74510.52,0.0,0.99079,1e-05,1.05204]
[1776656244189,68.72,74513.73,0.0,0.99082,1e-05,1.04936]
[1776656251238,68.72,74513.69,0.0,0.99083,1e-05,1.0474]
[1776656256274,68.72,74513.85,0.0,0.99083,1e-05,1.04727]
[1776656261311,68.72,74511.27,0.0,0.99081,1e-05,1.04942]
[1776656271069,68.72,74509.89,0.0,0.9908,1e-05,1.05057]
[1776656276414,68.72,74509.36,0.0,0.9908,1e-05,1.05101]
[1776656281450,68.72,74502.39,0.0,0.99074,1e-05,1.05686]
[1776656285477,68.72,74507.55,0.0,0.99078,1e-05,1.05253]
[1776656290513,68.72,74509.76,0.0,0.9908,1e-05,1.05068]
[1776656293536,68.72,74515.29,0.0,0.99085,1e-05,1.04607]
[1776656299583,68.72,74517.82,0.0,0.99087,1e-05,1.04396]
[1776656305624,68.72,74516.93,0.0,0.99086,1e-05,1.0447]
[1776656311349,68.72,74513.51,0.0,0.99085,1e-05,1.04556]
[1776656316703,68.72,74513.66,0.0,0.99085,1e-05,1.04543]
[1776656321739,68.72,74512.61,0.0,0.99084,1e-05,1.04631]
[1776656324758,68.72,74507.52,0.0,0.9908,1e-05,1.05056]
[1776656330801,68.72,74507.99,0.0,0.9908,1e-05,1.05016]
[1776656335835,68.72,74511.2,0.0,0.99083,1e-05,1.04748]
[1776656340870,68.72,74511.48,0.0,0.99083,1e-05,1.04725]
[1776656344898,68.72,74518.4,0.0,0.99089,1e-05,1.04149]
[1776656346913,68.72,74520.04,0.0,0.9909,1e-05,1.04013]
[1776656348926,68.72,74529.34,0.0,0.99098,1e-05,1.03244]
[1776656349935,68.72,74532.68,0.0,0.99101,1e-05,1.02969]
[1776656355976,68.72,74528.22,0.0,0.99097,1e-05,1.03337]
[1776656361701,68.72,74525.6,0.0,0.99095,1e-05,1.03553]
[1776656367058,68.72,74524.73,0.0,0.99094,1e-05,1.03625]
[1776656373096,68.72,74524.64,0.0,0.99096,1e-05,1.03435]
[1776656378129,68.72,74531.34,0.0,0.99101,1e-05,1.02883]
[1776656385178,68.72,74530.93,0.0,0.99101,1e-05,1.02916]
[1776656391913,68.72,74530.48,0.0,0.99101,1e-05,1.02953]
[1776656397265,68.72,74531.89,0.0,0.99102,1e-05,1.02837]
[1776656402298,68.72,74526.58,0.0,0.99097,1e-05,1.03274]
[1776656404311,68.72,74524.44,0.0,0.99096,1e-05,1.03451]
[1776656410352,68.72,74524.29,0.0,0.99096,1e-05,1.03463]
[1776656415388,68.72,74523.57,0.0,0.99095,1e-05,1.03523]
[1776656422124,68.72,74523.03,0.0,0.99095,1e-05,1.03568]
[1776656428481,68.72,74522.19,0.0,0.99094,1e-05,1.03637]
[1776656436535,68.72,74521.28,0.0,0.99095,1e-05,1.03514]
[1776656442579,68.72,74520.91,0.0,0.99094,1e-05,1.03545]
[1776656447614,68.72,74516.42,0.0,0.99091,1e-05,1.03917]
[1776656455670,68.72,74517.13,0.0,0.99091,1e-05,1.03858]
[1776656460704,68.72,74519.78,0.0,0.99093,1e-05,1.03638]
[1776656465739,68.72,74523.76,0.0,0.99097,1e-05,1.0331]
[1776656467754,68.72,74525.57,0.0,0.99098,1e-05,1.0316]
[1776656473795,68.72,74528.76,0.0,0.99101,1e-05,1.02898]
[1776656482551,68.72,74532.87,0.0,0.99104,1e-05,1.0256]
[1776656487894,68.72,74537.82,0.0,0.99108,1e-05,1.02155]
[1776656493940,68.72,74538.81,0.0,0.99111,1e-05,1.01878]
[1776656499984,68.72,74540.19,0.0,0.99112,1e-05,1.01766]
[1776656505022,68.72,74541.76,0.0,0.99113,1e-05,1.01638]
[1776656511062,68.72,74544.72,0.0,0.99116,1e-05,1.01397]
[1776656516097,68.72,74549.56,0.0,0.9912,1e-05,1.01005]
[1776656521133,68.72,74549.43,0.0,0.9912,1e-05,1.01015]
[1776656524153,68.72,74552.63,0.0,0.99122,1e-05,1.00756]
[1776656529188,68.72,74551.94,0.0,0.99122,1e-05,1.00812]
[1776656530195,68.72,74546.89,0.0,0.99118,1e-05,1.01221]
[1776656536239,68.72,74544.62,0.0,0.99116,1e-05,1.01405]
[1776656541279,68.72,74538.72,0.0,0.99111,1e-05,1.01886]
[1776656546310,68.72,74541.74,0.0,0.99113,1e-05,1.0164]
[1776656551345,68.72,74541.0,0.0,0.99114,1e-05,1.01504]
[1776656553048,68.72,74548.36,0.0,0.9912,1e-05,1.00907]
[1776656557386,68.72,74548.53,0.0,0.99121,1e-05,1.00893]
[1776656563118,68.72,74555.64,0.0,0.99126,1e-05,1.00319]
[1776656567458,68.72,74548.73,0.0,0.99121,1e-05,1.00877]
[1776656572493,68.72,74545.25,0.0,0.99118,1e-05,1.01159]
[1776656577528,68.72,74546.07,0.0,0.99119,1e-05,1.01093]
[1776656582563,68.72,74547.46,0.0,0.9912,1e-05,1.0098]
[1776656587598,68.72,74547.63,0.0,0.9912,1e-05,1.00966]
[1776656593640,68.72,74548.58,0.0,0.99121,1e-05,1.00889]
[1776656598676,68.72,74553.92,0.0,0.99125,1e-05,1.00458]
[1776656600692,68.72,74560.65,0.0,0.9913,1e-05,0.99916]
[1776656602705,68.72,74566.02,0.0,0.99135,1e-05,0.99486]
[1776656607738,68.72,74567.36,0.0,0.99136,1e-05,0.99379]
[1776656612774,68.72,74569.04,0.0,0.99139,1e-05,0.99052]
[1776656617812,68.72,74569.69,0.0,0.99139,1e-05,0.99001]
[1776656622845,68.72,74569.08,0.0,0.99139,1e-05,0.99049]
[1776656627880,68.72,74571.3,0.0,0.99141,1e-05,0.98872]
[1776656632915,68.72,74573.17,0.0,0.99142,1e-05,0.98724]
[1776656637950,68.72,74576.18,0.0,0.99145,1e-05,0.98485]
[1776656642986,68.72,74573.14,0.0,0.99142,1e-05,0.98726]
[1776656648021,68.72,74572.63,0.0,0.99142,1e-05,0.98767]
[1776656653055,68.72,74574.99,0.0,0.99144,1e-05,0.98579]
[1776656658091,68.72,74574.45,0.0,0.99143,1e-05,0.98622]
[1776656663126,68.72,74575.89,0.0,0.99144,1e-05,0.98508]
[1776656668160,68.72,74578.56,0.0,0.99146,1e-05,0.98296]
[1776656673195,68.72,74579.59,0.0,0.99149,1e-05,0.98023]
[1776656678230,68.72,74577.13,0.0,0.99147,1e-05,0.98218]
[1776656683265,68.72,74575.73,0.0,0.99146,1e-05,0.98329]
[1776656688300,68.72,74577.24,0.0,0.99147,1e-05,0.98209]
[1776656694029,68.72,74577.02,0.0,0.99147,1e-05,0.98227]
[1776656699377,68.72,74572.15,0.0,0.99143,1e-05,0.98613]
[1776656702398,68.72,74561.87,0.0,0.99135,1e-05,0.99433]
[1776656704100,68.72,74560.17,0.0,0.99133,1e-05,0.99569]
[1776656709449,68.72,74561.05,0.0,0.99134,1e-05,0.99498]
[1776656714488,68.72,74561.4,0.0,0.99134,1e-05,0.9947]
[1776656715496,68.72,74567.29,0.0,0.99139,1e-05,0.99]
[1776656716503,68.72,74573.17,0.0,0.99144,1e-05,0.98532]
[1776656717511,68.72,74592.44,0.0,0.99159,1e-05,0.97012]
[1776656718514,68.72,74599.41,0.0,0.99165,1e-05,0.96467]
[1776656719526,68.72,74599.59,0.0,0.99165,1e-05,0.96453]
[1776656720527,68.72,74600.19,0.0,0.99165,1e-05,0.96406]
[1776656725563,68.72,74599.19,0.0,0.99164,1e-05,0.96484]
[1776656730601,68.72,74598.64,0.0,0.99164,1e-05,0.96527]
[1776656734311,68.72,74589.87,0.0,0.99159,1e-05,0.97024]
[1776656734629,68.72,74589.87,0.0,0.99159,1e-05,0.97024]
[1776656739661,68.72,74585.47,0.0,0.99155,1e-05,0.97369]
[1776656745703,68.72,74585.22,0.0,0.99155,1e-05,0.97389]
[1776656750739,68.72,74582.33,0.0,0.99153,1e-05,0.97616]
[1776656755775,68.72,74583.11,0.0,0.99153,1e-05,0.97555]
[1776656759805,68.72,74586.27,0.0,0.99156,1e-05,0.97306]
[1776656764840,68.72,74586.07,0.0,0.99156,1e-05,0.97322]
[1776656767859,68.72,74580.46,0.0,0.99151,1e-05,0.97764]
[1776656770880,68.72,74577.76,0.0,0.99149,1e-05,0.97977]
[1776656774909,68.72,74585.06,0.0,0.99155,1e-05,0.97402]
[1776656779943,68.72,74588.56,0.0,0.99158,1e-05,0.97127]
[1776656784979,68.72,74590.95,0.0,0.99159,1e-05,0.96939]
[1776656790018,68.72,74593.34,0.0,0.99161,1e-05,0.96752]
[1776656793034,68.72,74587.14,0.0,0.99158,1e-05,0.97048]
[1776656794042,68.72,74585.57,0.0,0.99157,1e-05,0.97171]
[1776656798069,68.72,74581.49,0.0,0.99154,1e-05,0.97492]
[1776656803104,68.72,74585.36,0.0,0.99157,1e-05,0.97188]
[1776656808143,68.72,74580.72,0.0,0.99153,1e-05,0.97553]
[1776656813181,68.72,74582.36,0.0,0.99154,1e-05,0.97424]
[1776656818212,68.72,74584.5,0.0,0.99156,1e-05,0.97256]
[1776656821239,68.72,74592.09,0.0,0.99162,1e-05,0.96661]
[1776656826269,68.72,74590.41,0.0,0.99161,1e-05,0.96792]
[1776656831304,68.72,74592.91,0.0,0.99163,1e-05,0.96597]
[1776656836341,68.72,74597.38,0.0,0.99166,1e-05,0.96248]
[1776656841378,68.72,74585.77,0.0,0.99157,1e-05,0.97156]
[1776656842391,68.72,74579.33,0.0,0.99152,1e-05,0.97662]
[1776656843397,68.72,74578.83,0.0,0.99151,1e-05,0.97702]
[1776656849438,68.72,74577.85,0.0,0.99151,1e-05,0.97779]
[1776656852460,68.72,74579.36,0.0,0.99154,1e-05,0.9747]
[1776656854473,68.72,74576.51,0.0,0.99151,1e-05,0.97694]
[1776656856489,68.72,74568.96,0.0,0.99145,1e-05,0.98291]
[1776656857500,68.72,74563.52,0.0,0.99141,1e-05,0.98724]
[1776656858503,68.72,74563.12,0.0,0.99141,1e-05,0.98755]
[1776656863538,68.72,74566.68,0.0,0.99143,1e-05,0.98472]
[1776656867566,68.71,74576.42,0.0,0.99152,1e-05,0.97654]
[1776656868576,68.71,74577.03,0.0,0.99152,1e-05,0.97591]
[1776656873610,68.7,74570.12,0.0,0.99148,1e-05,0.98063]
[1776656879656,68.69,74568.41,0.0,0.99147,1e-05,0.98106]
[1776656883681,68.68,74574.08,0.0,0.99152,1e-05,0.97582]
[1776656885695,68.68,74578.76,0.0,0.99156,1e-05,0.97185]
[1776656890730,68.67,74591.5,0.0,0.99167,1e-05,0.96123]
[1776656891737,68.67,74596.7,0.0,0.99171,1e-05,0.95707]
[1776656896775,68.66,74594.34,0.0,0.9917,1e-05,0.95837]
[1776656900800,68.66,74594.19,0.0,0.9917,1e-05,0.95804]
[1776656905834,68.65,74598.72,0.0,0.99174,1e-05,0.95398]
[1776656910870,68.64,74603.35,0.0,0.99178,1e-05,0.94986]
[1776656915906,68.63,74607.08,0.0,0.99183,1e-05,0.94464]
[1776656920939,68.63,74605.91,0.0,0.99183,1e-05,0.94508]
[1776656925975,68.62,74607.65,0.0,0.99185,1e-05,0.94328]
[1776656931010,68.62,74609.04,0.0,0.99186,1e-05,0.94179]
[1776656936047,68.61,74610.82,0.0,0.99188,1e-05,0.94001]
[1776656941086,68.61,74614.73,0.0,0.99191,1e-05,0.93664]
[1776656946114,68.6,74612.85,0.0,0.9919,1e-05,0.93771]
[1776656947123,68.6,74607.75,0.0,0.99186,1e-05,0.94155]
[1776656949138,68.6,74602.21,0.0,0.99182,1e-05,0.94564]
[1776656951150,68.6,74597.42,0.0,0.99179,1e-05,0.94915]
[1776656956186,68.59,74595.25,0.0,0.99177,1e-05,0.95035]
[1776656961226,68.59,74599.28,0.0,0.99181,1e-05,0.94675]
[1776656964248,68.58,74606.39,0.0,0.99187,1e-05,0.941]
[1776656969284,68.58,74606.39,0.0,0.99187,1e-05,0.94057]
[1776656974317,68.57,74606.03,0.0,0.99189,1e-05,0.93856]
[1776656976331,68.57,74598.78,0.0,0.99184,1e-05,0.94395]
[1776656979352,68.56,74595.6,0.0,0.99181,1e-05,0.94611]
[1776656984391,68.56,74590.38,0.0,0.99178,1e-05,0.94963]
[1776656989424,68.55,74600.95,0.0,0.99187,1e-05,0.94096]
[1776656991437,68.55,74608.9,0.0,0.99193,1e-05,0.93468]
[1776656992444,68.55,74613.23,0.0,0.99196,1e-05,0.9313]
[1776656997479,68.54,74609.6,0.0,0.99194,1e-05,0.93365]
[1776657000501,68.54,74612.17,0.0,0.99196,1e-05,0.93146]
[1776657005536,68.53,74612.45,0.0,0.99197,1e-05,0.93088]
[1776657010571,68.53,74613.69,0.0,0.99198,1e-05,0.92959]
[1776657012585,68.53,74619.41,0.0,0.99202,1e-05,0.92514]
[1776657017620,68.53,74617.2,0.0,0.99201,1e-05,0.92653]
[1776657019634,68.52,74622.83,0.0,0.99205,1e-05,0.92216]
[1776657020641,68.52,74627.93,0.0,0.99209,1e-05,0.91827]
[1776657025675,68.52,74627.13,0.0,0.99209,1e-05,0.91866]
[1776657030710,68.52,74626.91,0.0,0.99209,1e-05,0.91861]
[1776657036440,68.51,74615.57,0.0,0.99202,1e-05,0.92506]
[1776657041790,68.51,74614.9,0.0,0.99202,1e-05,0.92531]
[1776657046823,68.51,74619.4,0.0,0.99205,1e-05,0.92167]
[1776657051864,68.5,74620.86,0.0,0.99207,1e-05,0.9203]
[1776657057903,68.5,74621.38,0.0,0.99207,1e-05,0.91964]
[1776657060928,68.49,74612.12,0.0,0.99201,1e-05,0.92607]
[1776657061937,68.49,74606.98,0.0,0.99197,1e-05,0.92997]
[1776657062938,68.49,74605.5,0.0,0.99197,1e-05,0.93047]
[1776657067992,68.48,74605.22,0.0,0.99197,1e-05,0.93043]
[1776657071009,68.48,74589.78,0.0,0.99185,1e-05,0.94197]
[1776657072030,68.48,74578.86,0.0,0.99177,1e-05,0.95032]
[1776657073026,68.48,74577.04,0.0,0.99175,1e-05,0.95163]
[1776657076047,68.47,74572.05,0.0,0.99172,1e-05,0.95519]
[1776657081083,68.47,74576.36,0.0,0.99176,1e-05,0.95129]
[1776657083097,68.46,74578.51,0.0,0.99178,1e-05,0.94943]
[1776657088133,68.46,74576.61,0.0,0.99177,1e-05,0.95033]
[1776657092159,68.45,74570.9,0.0,0.99174,1e-05,0.9526]
[1776657097195,68.44,74565.99,0.0,0.99171,1e-05,0.95585]
[1776657102230,68.44,74559.95,0.0,0.99167,1e-05,0.96006]
[1776657108272,68.43,74563.34,0.0,0.9917,1e-05,0.9568]
[1776657113308,68.42,74558.51,0.0,0.99167,1e-05,0.96008]
[1776657118342,68.42,74557.35,0.0,0.99166,1e-05,0.96048]
[1776657123377,68.41,74556.99,0.0,0.99166,1e-05,0.96025]
[1776657128412,68.4,74557.34,0.0,0.99167,1e-05,0.95948]
[1776657137152,68.4,74557.21,0.0,0.99168,1e-05,0.9588]
[1776657147222,68.38,74557.74,0.0,0.99169,1e-05,0.95742]
[1776657153587,68.37,74557.23,0.0,0.99171,1e-05,0.95528]
[1776657158621,68.37,74553.18,0.0,0.99168,1e-05,0.95798]
[1776657164666,68.36,74555.88,0.0,0.99171,1e-05,0.95533]
[1776657167689,68.36,74563.46,0.0,0.99177,1e-05,0.94918]
[1776657169701,68.36,74568.58,0.0,0.99181,1e-05,0.94507]
[1776657174738,68.35,74570.97,0.0,0.99183,1e-05,0.94287]
[1776657179775,68.35,74570.73,0.0,0.99184,1e-05,0.94269]
[1776657184811,68.34,74580.49,0.0,0.99191,1e-05,0.93484]
[1776657189845,68.34,74581.13,0.0,0.99192,1e-05,0.93406]
[1776657194882,68.34,74582.59,0.0,0.99194,1e-05,0.93265]
[1776657197573,68.33,74596.37,0.0,0.99204,1e-05,0.92203]
[1776657202937,68.33,74597.89,0.0,0.99206,1e-05,0.9207]
[1776657207972,68.33,74598.43,0.0,0.99206,1e-05,0.92012]
[1776657210992,68.33,74594.65,0.0,0.99203,1e-05,0.92285]
[1776657217724,68.32,74597.7,0.0,0.99208,1e-05,0.91843]
[1776657223079,68.32,74599.99,0.0,0.99209,1e-05,0.91652]
[1776657229122,68.32,74600.02,0.0,0.9921,1e-05,0.9163]
[1776657234157,68.32,74594.13,0.0,0.99205,1e-05,0.92058]
[1776657239194,68.31,74598.2,0.0,0.99209,1e-05,0.91729]
[1776657244227,68.31,74599.8,0.0,0.9921,1e-05,0.91588]
[1776657249262,68.31,74603.36,0.0,0.99213,1e-05,0.913]
[1776657254351,68.31,74604.16,0.0,0.99214,1e-05,0.9122]
[1776657259392,68.3,74607.21,0.0,0.99216,1e-05,0.90967]
[1776657264426,68.3,74608.32,0.0,0.99217,1e-05,0.90865]
[1776657267454,68.3,74628.19,0.0,0.99232,1e-05,0.89381]
[1776657268464,68.3,74633.98,0.0,0.99236,1e-05,0.88953]
[1776657273496,68.3,74637.13,0.0,0.9924,1e-05,0.88542]
[1776657282589,68.3,74634.96,0.0,0.99238,1e-05,0.88701]
[1776657284581,68.3,74640.37,0.0,0.99242,1e-05,0.88305]
[1776657287600,68.3,74649.91,0.0,0.99249,1e-05,0.87609]
[1776657292636,68.3,74653.71,0.0,0.99252,1e-05,0.87334]
[1776657297672,68.3,74653.07,0.0,0.99252,1e-05,0.8738]
[1776657303714,68.3,74653.31,0.0,0.99252,1e-05,0.87363]
[1776657309756,68.3,74650.99,0.0,0.9925,1e-05,0.87531]
[1776657314790,68.3,74647.4,0.0,0.99247,1e-05,0.87792]
[1776657317815,68.3,74642.4,0.0,0.99244,1e-05,0.88156]
[1776657319829,68.3,74634.53,0.0,0.99238,1e-05,0.88733]
[1776657321843,68.3,74627.44,0.0,0.99233,1e-05,0.89254]
[1776657326877,68.3,74624.42,0.0,0.99231,1e-05,0.89477]
[1776657327884,68.3,74629.72,0.0,0.99235,1e-05,0.89085]
[1776657328891,68.3,74636.42,0.0,0.9924,1e-05,0.88593]
[1776657331912,68.3,74641.49,0.0,0.99245,1e-05,0.88044]
[1776657336948,68.3,74642.26,0.0,0.99245,1e-05,0.87988]
[1776657341982,68.3,74640.99,0.0,0.99244,1e-05,0.8808]
[1776657347017,68.3,74640.84,0.0,0.99244,1e-05,0.88091]
[1776657354067,68.3,74641.15,0.0,0.99244,1e-05,0.88069]
[1776657360115,68.3,74638.91,0.0,0.99243,1e-05,0.88232]
[1776657362124,68.3,74632.03,0.0,0.99238,1e-05,0.88736]
[1776657367157,68.3,74628.6,0.0,0.99235,1e-05,0.88989]
[1776657372192,68.3,74620.74,0.0,0.9923,1e-05,0.89569]
[1776657377227,68.3,74618.1,0.0,0.99228,1e-05,0.89764]
[1776657382265,68.3,74614.29,0.0,0.99225,1e-05,0.90047]
[1776657387316,68.3,74632.67,0.0,0.99238,1e-05,0.88689]
[1776657388925,68.3,74635.08,0.0,0.9924,1e-05,0.88513]
[1776657394347,68.3,74634.48,0.0,0.99241,1e-05,0.88378]
[1776657401398,68.3,74631.53,0.0,0.99239,1e-05,0.88594]
[1776657409068,68.3,74631.26,0.0,0.99239,1e-05,0.88614]
[1776657414491,68.3,74631.14,0.0,0.99239,1e-05,0.88623]
[1776657419525,68.3,74631.15,0.0,0.99239,1e-05,0.88622]
[1776657424560,68.3,74629.13,0.0,0.99237,1e-05,0.8877]
[1776657429596,68.3,74627.25,0.0,0.99236,1e-05,0.88909]
[1776657434630,68.3,74627.29,0.0,0.99236,1e-05,0.88906]
[1776657439666,68.3,74625.76,0.0,0.99235,1e-05,0.89018]
[1776657444701,68.3,74625.7,0.0,0.99235,1e-05,0.89023]
[1776657449737,68.3,74633.44,0.0,0.9924,1e-05,0.88454]
[1776657450745,68.3,74640.75,0.0,0.99246,1e-05,0.8792]
[1776657455778,68.3,74638.38,0.0,0.99245,1e-05,0.87915]
[1776657460815,68.3,74639.03,0.0,0.99246,1e-05,0.87867]
[1776657465853,68.3,74637.96,0.0,0.99245,1e-05,0.87945]
[1776657476925,68.3,74637.56,0.0,0.99245,1e-05,0.87975]
[1776657481960,68.3,74635.17,0.0,0.99243,1e-05,0.88149]
[1776657488002,68.3,74635.39,0.0,0.99243,1e-05,0.88133]
[1776657500088,68.3,74637.73,0.0,0.99245,1e-05,0.87962]
[1776657501096,68.3,74631.15,0.0,0.9924,1e-05,0.88443]
[1776657506130,68.3,74629.02,0.0,0.99239,1e-05,0.88599]
[1776657511166,68.3,74627.22,0.0,0.99239,1e-05,0.88552]
[1776657516201,68.3,74629.56,0.0,0.9924,1e-05,0.88381]
[1776657521237,68.3,74629.79,0.0,0.99241,1e-05,0.88364]
[1776657526270,68.3,74632.72,0.0,0.99243,1e-05,0.8815]
[1776657531304,68.3,74637.0,0.0,0.99246,1e-05,0.87837]
[1776657536340,68.3,74638.89,0.0,0.99247,1e-05,0.877]
[1776657541376,68.3,74637.09,0.0,0.99246,1e-05,0.87831]
[1776657547417,68.3,74636.13,0.0,0.99245,1e-05,0.87901]
[1776657554467,68.3,74633.95,0.0,0.99244,1e-05,0.8806]
[1776657560139,68.3,74632.85,0.0,0.99243,1e-05,0.8814]
[1776657565173,68.3,74632.3,0.0,0.99242,1e-05,0.8818]
[1776657570209,68.3,74632.84,0.0,0.99243,1e-05,0.88141]
[1776657575617,68.3,74632.81,0.0,0.99244,1e-05,0.87965]
[1776657583299,68.3,74632.27,0.0,0.99244,1e-05,0.88004]
[1776657588706,68.3,74633.01,0.0,0.99244,1e-05,0.8795]
[1776657593742,68.3,74633.04,0.0,0.99244,1e-05,0.87948]
[1776657598777,68.3,74633.52,0.0,0.99245,1e-05,0.87913]
[1776657603812,68.3,74634.03,0.0,0.99245,1e-05,0.87876]
[1776657608848,68.3,74637.31,0.0,0.99248,1e-05,0.87637]
[1776657613884,68.3,74638.2,0.0,0.99248,1e-05,0.87572]
[1776657619925,68.3,74639.23,0.0,0.99249,1e-05,0.87497]
[1776657625971,68.3,74640.65,0.0,0.9925,1e-05,0.87394]
[1776657631002,68.3,74642.24,0.0,0.99253,1e-05,0.87102]
[1776657636039,68.3,74643.61,0.0,0.99254,1e-05,0.87002]
[1776657640067,68.3,74637.31,0.0,0.99249,1e-05,0.87459]
[1776657645103,68.3,74637.85,0.0,0.99249,1e-05,0.8742]
[1776657648125,68.3,74632.78,0.0,0.99246,1e-05,0.87789]
[1776657652152,68.3,74625.68,0.0,0.99241,1e-05,0.88307]
[1776657656179,68.3,74619.61,0.0,0.99236,1e-05,0.88753]
[1776657661214,68.3,74617.16,0.0,0.99234,1e-05,0.88933]
[1776657665252,68.3,74611.53,0.0,0.9923,1e-05,0.89349]
[1776657668275,68.3,74602.16,0.0,0.99223,1e-05,0.90044]
[1776657673312,68.3,74603.39,0.0,0.99224,1e-05,0.89953]
[1776657678346,68.3,74606.45,0.0,0.99227,1e-05,0.89725]
[1776657683384,68.3,74604.86,0.0,0.99225,1e-05,0.89843]
[1776657688417,68.3,74604.48,0.0,0.99225,1e-05,0.89872]
[1776657693452,68.3,74602.86,0.0,0.99225,1e-05,0.89811]
[1776657698486,68.3,74604.16,0.0,0.99226,1e-05,0.89714]
[1776657704152,68.3,74605.04,0.0,0.99227,1e-05,0.89649]
[1776657709187,68.3,74603.5,0.0,0.99226,1e-05,0.89763]
[1776657714599,68.3,74604.24,0.0,0.99226,1e-05,0.89709]
[1776657718630,68.3,74618.32,0.0,0.99237,1e-05,0.88668]
[1776657719638,68.3,74624.19,0.0,0.99241,1e-05,0.88238]
[1776657725300,68.3,74643.74,0.0,0.99255,1e-05,0.86816]
[1776657728321,68.3,74638.04,0.0,0.99251,1e-05,0.87229]
[1776657733355,68.3,74636.02,0.0,0.9925,1e-05,0.87375]
[1776657738771,68.3,74634.1,0.0,0.99248,1e-05,0.87515]
[1776657743809,68.3,74633.7,0.0,0.99248,1e-05,0.87544]
[1776657748842,68.3,74631.07,0.0,0.99246,1e-05,0.87735]
[1776657754883,68.3,74631.9,0.0,0.99248,1e-05,0.87497]
[1776657758917,68.3,74625.38,0.0,0.99243,1e-05,0.87972]
[1776657759919,68.3,74616.7,0.0,0.99237,1e-05,0.88608]
[1776657761932,68.3,74610.17,0.0,0.99232,1e-05,0.89089]
[1776657767975,68.3,74611.22,0.0,0.99233,1e-05,0.89011]
[1776657769988,68.3,74606.09,0.0,0.99229,1e-05,0.89391]
[1776657774017,68.3,74600.92,0.0,0.99225,1e-05,0.89774]
[1776657779051,68.3,74601.33,0.0,0.99226,1e-05,0.89744]
[1776657784088,68.3,74601.65,0.0,0.99226,1e-05,0.8972]
[1776657789123,68.3,74600.7,0.0,0.99225,1e-05,0.8979]
[1776657794157,68.3,74600.28,0.0,0.99225,1e-05,0.89822]
[1776657799199,68.3,74600.23,0.0,0.99225,1e-05,0.89825]
[1776657804228,68.3,74603.18,0.0,0.99227,1e-05,0.89606]
[1776657810272,68.3,74604.68,0.0,0.99228,1e-05,0.89495]
[1776657813290,68.3,74614.6,0.0,0.99237,1e-05,0.88583]
[1776657814300,68.3,74613.0,0.0,0.99236,1e-05,0.88701]
[1776657819335,68.3,74611.7,0.0,0.99235,1e-05,0.88796]
[1776657824370,68.3,74613.18,0.0,0.99236,1e-05,0.88687]
[1776657829405,68.3,74620.91,0.0,0.99242,1e-05,0.8812]
[1776657830414,68.3,74624.12,0.0,0.99244,1e-05,0.87885]
[1776657834441,68.3,74629.16,0.0,0.99248,1e-05,0.87518]
[1776657839476,68.3,74628.04,0.0,0.99247,1e-05,0.876]
[1776657843504,68.3,74618.57,0.0,0.9924,1e-05,0.88291]
[1776657845519,68.3,74613.4,0.0,0.99236,1e-05,0.88671]
[1776657850556,68.3,74612.48,0.0,0.99235,1e-05,0.88739]
[1776657856596,68.3,74610.95,0.0,0.99234,1e-05,0.88851]
[1776657861632,68.3,74604.49,0.0,0.9923,1e-05,0.89329]
[1776657863263,68.3,74595.72,0.0,0.99223,1e-05,0.8998]
[1776657869308,68.3,74595.83,0.0,0.99223,1e-05,0.89971]
[1776657876737,68.3,74597.22,0.0,0.99226,1e-05,0.89687]
[1776657882399,68.3,74597.24,0.0,0.99226,1e-05,0.89685]
[1776657887434,68.3,74597.02,0.0,0.99226,1e-05,0.89702]
[1776657889827,68.3,74591.15,0.0,0.99221,1e-05,0.90139]
[1776657890834,68.3,74583.44,0.0,0.99216,1e-05,0.90715]
[1776657891844,68.3,74579.89,0.0,0.99213,1e-05,0.9098]
[1776657893477,68.3,74575.58,0.0,0.9921,1e-05,0.91301]
[1776657896876,68.3,74570.39,0.0,0.99206,1e-05,0.91685]
[1776657901911,68.3,74567.35,0.0,0.99204,1e-05,0.919]
[1776657904937,68.29,74558.35,0.0,0.99197,1e-05,0.92576]
[1776657905941,68.29,74552.99,0.0,0.99193,1e-05,0.92981]
[1776657907958,68.29,74551.94,0.0,0.99192,1e-05,0.93052]
[1776657912989,68.29,74549.28,0.0,0.9919,1e-05,0.93231]
[1776657916013,68.29,74547.42,0.0,0.99189,1e-05,0.93357]
[1776657918024,68.29,74542.24,0.0,0.99185,1e-05,0.93744]
[1776657919032,68.28,74539.19,0.0,0.99183,1e-05,0.93972]
[1776657922052,68.28,74528.53,0.0,0.99175,1e-05,0.94777]
[1776657923059,68.28,74532.12,0.0,0.99178,1e-05,0.94489]
[1776657928095,68.28,74534.29,0.0,0.9918,1e-05,0.9428]
[1776657933130,68.27,74534.75,0.0,0.99182,1e-05,0.94017]
[1776657936150,68.27,74541.5,0.0,0.99188,1e-05,0.93473]
[1776657937161,68.27,74544.11,0.0,0.9919,1e-05,0.93265]
[1776657942192,68.26,74546.7,0.0,0.99192,1e-05,0.93035]
[1776657947227,68.26,74548.47,0.0,0.99194,1e-05,0.92869]
[1776657952262,68.25,74549.22,0.0,0.99194,1e-05,0.92781]
[1776657955283,68.25,74544.66,0.0,0.99191,1e-05,0.93111]
[1776657960318,68.25,74542.68,0.0,0.9919,1e-05,0.9323]
[1776657965357,68.24,74541.33,0.0,0.99189,1e-05,0.933]
[1776657968374,68.24,74553.16,0.0,0.99199,1e-05,0.92375]
[1776657969384,68.24,74552.2,0.0,0.99198,1e-05,0.92443]
[1776657974416,68.24,74551.03,0.0,0.99197,1e-05,0.92506]
[1776657976430,68.24,74545.8,0.0,0.99193,1e-05,0.92895]
[1776657981466,68.23,74551.75,0.0,0.99198,1e-05,0.9241]
[1776657987507,68.23,74552.33,0.0,0.99199,1e-05,0.92336]
[1776657994556,68.22,74550.37,0.0,0.99199,1e-05,0.92261]
[1776657997584,68.22,74562.55,0.0,0.99209,1e-05,0.91327]
[1776657998589,68.22,74566.57,0.0,0.99212,1e-05,0.91021]
[1776658004626,68.22,74564.9,0.0,0.99211,1e-05,0.9113]
[1776658009662,68.22,74568.15,0.0,0.99213,1e-05,0.90874]
[1776658014695,68.22,74569.58,0.0,0.99214,1e-05,0.90757]
[1776658019732,68.22,74569.31,0.0,0.99214,1e-05,0.90767]
[1776658022752,68.21,74563.39,0.0,0.9921,1e-05,0.91206]
[1776658024766,68.21,74558.05,0.0,0.99206,1e-05,0.91604]
[1776658031445,68.21,74556.18,0.0,0.99205,1e-05,0.91724]
[1776658036480,68.21,74556.07,0.0,0.99205,1e-05,0.91715]
[1776658046551,68.2,74555.37,0.0,0.99205,1e-05,0.91734]
[1776658052592,68.2,74555.55,0.0,0.99207,1e-05,0.91513]
[1776658057627,68.2,74555.55,0.0,0.99207,1e-05,0.91499]
[1776658062662,68.2,74555.71,0.0,0.99207,1e-05,0.91472]
[1776658068704,68.19,74550.62,0.0,0.99203,1e-05,0.91841]
[1776658071088,68.19,74551.95,0.0,0.99204,1e-05,0.91732]
[1776658076125,68.19,74555.04,0.0,0.99207,1e-05,0.91481]
[1776658080788,68.19,74569.74,0.0,0.99218,1e-05,0.9036]
[1776658082166,68.19,74575.28,0.0,0.99222,1e-05,0.8994]
[1776658083173,68.19,74576.23,0.0,0.99223,1e-05,0.89869]
[1776658084817,68.19,74586.33,0.0,0.99231,1e-05,0.8911]
[1776658090222,68.19,74588.58,0.0,0.99232,1e-05,0.88944]
[1776658096266,68.19,74589.43,0.0,0.99233,1e-05,0.88881]
[1776658100295,68.19,74582.28,0.0,0.99228,1e-05,0.8941]
[1776658106337,68.19,74583.5,0.0,0.99228,1e-05,0.89313]
[1776658111371,68.19,74581.67,0.0,0.99229,1e-05,0.89262]
[1776658117412,68.19,74582.57,0.0,0.99229,1e-05,0.8919]
[1776658122447,68.19,74581.13,0.0,0.99228,1e-05,0.89294]
[1776658127484,68.18,74581.8,0.0,0.99229,1e-05,0.89242]
[1776658132518,68.18,74580.56,0.0,0.99228,1e-05,0.89332]
[1776658138190,68.18,74581.12,0.0,0.99228,1e-05,0.89289]
[1776658143595,68.18,74578.07,0.0,0.99226,1e-05,0.89514]
[1776658148631,68.18,74581.46,0.0,0.99229,1e-05,0.89258]
[1776658153669,68.18,74582.77,0.0,0.9923,1e-05,0.89161]
[1776658158705,68.18,74586.78,0.0,0.99233,1e-05,0.88864]
[1776658163739,68.18,74587.48,0.0,0.99233,1e-05,0.88812]
[1776658170419,68.18,74587.79,0.0,0.99233,1e-05,0.88789]
[1776658175822,68.18,74587.25,0.0,0.99235,1e-05,0.88649]
[1776658181865,68.18,74586.32,0.0,0.99234,1e-05,0.88717]
[1776658182872,68.18,74581.19,0.0,0.9923,1e-05,0.89097]
[1776658184893,68.18,74575.87,0.0,0.99226,1e-05,0.89492]
[1776658189923,68.18,74575.47,0.0,0.99226,1e-05,0.89521]
[1776658190929,68.18,74568.53,0.0,0.99221,1e-05,0.90037]
[1776658191939,68.18,74561.71,0.0,0.99216,1e-05,0.90547]
[1776658195963,68.18,74555.15,0.0,0.99211,1e-05,0.91031]
[1776658198987,68.18,74549.87,0.0,0.99207,1e-05,0.9142]
[1776658201639,68.18,74556.06,0.0,0.99212,1e-05,0.90945]
[1776658202005,68.18,74556.06,0.0,0.99212,1e-05,0.90943]
[1776658204660,68.18,74562.55,0.0,0.99217,1e-05,0.9045]
[1776658210065,68.18,74562.79,0.0,0.99217,1e-05,0.90421]
[1776658215102,68.18,74559.61,0.0,0.99215,1e-05,0.9065]
[1776658220138,68.17,74558.21,0.0,0.99214,1e-05,0.90743]
[1776658225808,68.17,74557.12,0.0,0.99213,1e-05,0.90811]
[1776658230843,68.17,74556.8,0.0,0.99213,1e-05,0.90824]
[1776658236885,68.17,74556.01,0.0,0.99214,1e-05,0.90688]
[1776658241920,68.17,74555.94,0.0,0.99214,1e-05,0.90683]
[1776658246955,68.17,74556.7,0.0,0.99215,1e-05,0.90617]
[1776658252360,68.17,74556.7,0.0,0.99215,1e-05,0.90609]
[1776658257395,68.16,74556.22,0.0,0.99214,1e-05,0.90637]
[1776658262430,68.16,74551.92,0.0,0.99211,1e-05,0.90953]
[1776658267465,68.16,74549.07,0.0,0.99209,1e-05,0.91156]
[1776658272500,68.16,74549.65,0.0,0.9921,1e-05,0.91099]
[1776658277537,68.16,74546.48,0.0,0.99207,1e-05,0.91326]
[1776658279549,68.16,74542.2,0.0,0.99204,1e-05,0.91644]
[1776658284584,68.16,74539.17,0.0,0.99202,1e-05,0.91857]
[1776658289619,68.15,74535.47,0.0,0.99199,1e-05,0.92119]
[1776658291633,68.15,74528.74,0.0,0.99196,1e-05,0.92439]
[1776658292640,68.15,74533.81,0.0,0.992,1e-05,0.92046]
[1776658294654,68.15,74536.12,0.0,0.99202,1e-05,0.91863]
[1776658301703,68.15,74535.36,0.0,0.99201,1e-05,0.91893]
[1776658306738,68.14,74533.57,0.0,0.992,1e-05,0.9201]
[1776658312781,68.14,74533.47,0.0,0.992,1e-05,0.91992]
[1776658317822,68.14,74527.68,0.0,0.99196,1e-05,0.92412]
[1776658320837,68.14,74522.34,0.0,0.99192,1e-05,0.92806]
[1776658325879,68.13,74525.0,0.0,0.99195,1e-05,0.92569]
[1776658330906,68.13,74525.79,0.0,0.99195,1e-05,0.92485]
[1776658335941,68.13,74525.95,0.0,0.99196,1e-05,0.9245]
[1776658340984,68.12,74524.77,0.0,0.99195,1e-05,0.92517]
[1776658347660,68.12,74525.05,0.0,0.99196,1e-05,0.92471]
[1776658354072,68.12,74522.34,0.0,0.99195,1e-05,0.92466]
[1776658364144,68.11,74520.93,0.0,0.99195,1e-05,0.92538]
[1776658370184,68.11,74518.58,0.0,0.99193,1e-05,0.92698]
[1776658373212,68.11,74528.76,0.0,0.99201,1e-05,0.91911]
[1776658377870,68.11,74535.59,0.0,0.99206,1e-05,0.91387]
[1776658382907,68.11,74541.32,0.0,0.99211,1e-05,0.90949]
[1776658387942,68.11,74543.8,0.0,0.99212,1e-05,0.90761]
[1776658394353,68.11,74543.79,0.0,0.99212,1e-05,0.90759]
[1776658400032,68.11,74546.18,0.0,0.99214,1e-05,0.90577]
[1776658406074,68.11,74546.18,0.0,0.99214,1e-05,0.90574]
[1776658411109,68.11,74543.16,0.0,0.99214,1e-05,0.90616]
[1776658416144,68.1,74544.86,0.0,0.99215,1e-05,0.90483]
[1776658421182,68.1,74548.52,0.0,0.99218,1e-05,0.90204]
[1776658427223,68.1,74549.58,0.0,0.99219,1e-05,0.90122]
[1776658432258,68.1,74550.39,0.0,0.99219,1e-05,0.90058]
[1776658437293,68.1,74549.72,0.0,0.99219,1e-05,0.90105]
[1776658442695,68.1,74545.32,0.0,0.99215,1e-05,0.90432]
[1776658444703,68.1,74538.82,0.0,0.99211,1e-05,0.90919]
[1776658449739,68.1,74536.68,0.0,0.99209,1e-05,0.91071]
[1776658454773,68.1,74533.97,0.0,0.99207,1e-05,0.91265]
[1776658460815,68.1,74531.66,0.0,0.99205,1e-05,0.91428]
[1776658466857,68.1,74530.34,0.0,0.99205,1e-05,0.91515]
[1776658477932,68.09,74530.07,0.0,0.99206,1e-05,0.91328]
[1776658481961,68.09,74524.05,0.0,0.99202,1e-05,0.91779]
[1776658485991,68.09,74518.79,0.0,0.99198,1e-05,0.92174]
[1776658491046,68.09,74516.73,0.0,0.99196,1e-05,0.92319]
[1776658493039,68.09,74509.83,0.0,0.99191,1e-05,0.92843]
[1776658496060,68.09,74508.43,0.0,0.9919,1e-05,0.92939]
[1776658501097,68.08,74509.99,0.0,0.99191,1e-05,0.92799]
[1776658506133,68.08,74507.14,0.0,0.99189,1e-05,0.92996]
[1776658511169,68.08,74508.93,0.0,0.99191,1e-05,0.92838]
[1776658517210,68.08,74509.89,0.0,0.99192,1e-05,0.92739]
[1776658522248,68.07,74515.32,0.0,0.99196,1e-05,0.92302]
[1776658527280,68.07,74516.81,0.0,0.99198,1e-05,0.92169]
[1776658532316,68.07,74517.89,0.0,0.992,1e-05,0.91882]
[1776658537351,68.07,74516.23,0.0,0.99199,1e-05,0.91991]
[1776658538357,68.07,74510.03,0.0,0.99194,1e-05,0.92461]
[1776658545056,68.06,74509.18,0.0,0.99194,1e-05,0.92499]
[1776658550091,68.06,74504.6,0.0,0.99191,1e-05,0.92829]
[1776658555126,68.06,74509.15,0.0,0.99194,1e-05,0.92456]
[1776658560161,68.05,74512.1,0.0,0.99197,1e-05,0.92209]
[1776658563182,68.05,74520.34,0.0,0.99203,1e-05,0.91563]
[1776658564583,68.05,74522.79,0.0,0.99205,1e-05,0.91374]
[1776658568217,68.05,74524.35,0.0,0.99207,1e-05,0.91245]
[1776658573641,68.05,74528.86,0.0,0.9921,1e-05,0.90895]
[1776658579683,68.05,74528.32,0.0,0.9921,1e-05,0.90926]
[1776658584718,68.05,74530.53,0.0,0.99212,1e-05,0.90751]
[1776658586732,68.05,74519.48,0.0,0.99203,1e-05,0.91586]
[1776658588358,68.05,74518.23,0.0,0.99202,1e-05,0.91676]
[1776658592386,68.04,74510.16,0.0,0.99198,1e-05,0.92094]
[1776658598820,68.04,74510.79,0.0,0.99198,1e-05,0.92026]
[1776658604864,68.04,74511.32,0.0,0.99199,1e-05,0.91964]
[1776658614933,68.03,74513.36,0.0,0.99201,1e-05,0.91773]
[1776658619968,68.03,74510.22,0.0,0.99199,1e-05,0.91994]
[1776658625004,68.03,74507.45,0.0,0.99197,1e-05,0.92185]
[1776658632055,68.02,74505.92,0.0,0.99196,1e-05,0.92273]
[1776658637087,68.02,74504.07,0.0,0.99195,1e-05,0.92394]
[1776658642123,68.02,74503.13,0.0,0.99194,1e-05,0.92446]
[1776658648170,68.02,74497.67,0.0,0.9919,1e-05,0.9284]
[1776658653202,68.01,74499.6,0.0,0.99194,1e-05,0.92483]
[1776658660251,68.01,74497.25,0.0,0.99192,1e-05,0.92634]
[1776658665286,68.01,74495.41,0.0,0.99191,1e-05,0.92749]
[1776658670321,68.0,74495.33,0.0,0.99191,1e-05,0.92733]
[1776658675356,68.0,74496.96,0.0,0.99192,1e-05,0.92586]
[1776658680392,68.0,74497.51,0.0,0.99193,1e-05,0.92523]
[1776658686436,67.99,74497.7,0.0,0.99193,1e-05,0.92485]
[1776658693482,67.99,74497.51,0.0,0.99194,1e-05,0.92474]
[1776658698518,67.99,74499.3,0.0,0.99195,1e-05,0.92318]
[1776658703552,67.99,74497.64,0.0,0.99194,1e-05,0.92428]
[1776658708587,67.98,74497.78,0.0,0.99194,1e-05,0.924]
[1776658714236,67.98,74496.81,0.0,0.99195,1e-05,0.92271]
[1776658719272,67.98,74497.91,0.0,0.99196,1e-05,0.92171]
[1776658724306,67.98,74503.27,0.0,0.99201,1e-05,0.91746]
[1776658725715,67.98,74505.51,0.0,0.99202,1e-05,0.91569]
[1776658730349,67.98,74514.08,0.0,0.99209,1e-05,0.90909]
[1776658735383,67.98,74516.09,0.0,0.99211,1e-05,0.90753]
[1776658739816,67.98,74523.27,0.0,0.99216,1e-05,0.90209]
[1776658743440,67.98,74514.03,0.0,0.99209,1e-05,0.90907]
[1776658744858,67.98,74513.6,0.0,0.99209,1e-05,0.90938]
[1776658751902,67.97,74515.84,0.0,0.9921,1e-05,0.90761]
[1776658754923,67.97,74510.83,0.0,0.99207,1e-05,0.91138]
[1776658759961,67.97,74505.48,0.0,0.99203,1e-05,0.91536]
[1776658760965,67.97,74500.39,0.0,0.99199,1e-05,0.91923]
[1776658764587,67.97,74492.31,0.0,0.99193,1e-05,0.9253]
[1776658770028,67.97,74495.03,0.0,0.99195,1e-05,0.92304]
[1776658773051,67.97,74489.25,0.0,0.99192,1e-05,0.92552]
[1776658778091,67.97,74490.46,0.0,0.99193,1e-05,0.92451]
[1776658780105,67.97,74484.82,0.0,0.99189,1e-05,0.92886]
[1776658786148,67.97,74485.42,0.0,0.99189,1e-05,0.9284]
[1776658791183,67.97,74482.98,0.0,0.99187,1e-05,0.93028]
[1776658796217,67.97,74481.92,0.0,0.99186,1e-05,0.9311]
[1776658801256,67.97,74478.48,0.0,0.99184,1e-05,0.93377]
[1776658806292,67.97,74478.82,0.0,0.99184,1e-05,0.9335]
[1776658813336,67.97,74479.51,0.0,0.99185,1e-05,0.93297]
[1776658818373,67.97,74479.33,0.0,0.99184,1e-05,0.93311]
[1776658825421,67.97,74479.82,0.0,0.99185,1e-05,0.93273]
[1776658830459,67.97,74476.35,0.0,0.99182,1e-05,0.93542]
[1776658835492,67.97,74477.05,0.0,0.99184,1e-05,0.933]
[1776658840530,67.97,74476.27,0.0,0.99184,1e-05,0.9336]
[1776658845564,67.97,74476.61,0.0,0.99184,1e-05,0.93334]
[1776658850604,67.97,74476.96,0.0,0.99184,1e-05,0.93307]
[1776658855633,67.97,74476.54,0.0,0.99184,1e-05,0.93339]
[1776658860672,67.97,74476.45,0.0,0.99184,1e-05,0.93346]
[1776658863689,67.97,74468.66,0.0,0.99178,1e-05,0.93952]
[1776658864696,67.97,74463.14,0.0,0.99173,1e-05,0.94384]
[1776658867718,67.97,74454.31,0.0,0.99166,1e-05,0.95077]
[1776658872756,67.97,74449.63,0.0,0.99163,1e-05,0.95447]
[1776658877805,67.97,74450.93,0.0,0.99164,1e-05,0.95344]
[1776658882826,67.97,74449.54,0.0,0.99162,1e-05,0.95454]
[1776658890474,67.97,74450.6,0.0,0.99163,1e-05,0.9537]
[1776658895509,67.97,74455.58,0.0,0.99169,1e-05,0.94787]
[1776658897523,67.97,74461.99,0.0,0.99174,1e-05,0.94285]
[1776658902967,67.97,74462.59,0.0,0.99174,1e-05,0.94238]
[1776658906995,67.97,74470.14,0.0,0.9918,1e-05,0.93649]
[1776658910614,67.97,74474.52,0.0,0.99184,1e-05,0.93308]
[1776658916058,67.97,74474.78,0.0,0.99184,1e-05,0.93288]
[1776658923713,67.97,74475.52,0.0,0.99185,1e-05,0.93231]
[1776658928744,67.97,74478.16,0.0,0.99187,1e-05,0.93026]
[1776658934785,67.97,74475.96,0.0,0.99185,1e-05,0.93197]
[1776658940228,67.97,74476.11,0.0,0.99185,1e-05,0.93185]
[1776658945265,67.97,74475.87,0.0,0.99185,1e-05,0.93204]
[1776658951905,67.97,74473.41,0.0,0.99185,1e-05,0.93207]
[1776658957347,67.97,74469.71,0.0,0.99182,1e-05,0.93494]
[1776658962983,67.97,74466.43,0.0,0.99179,1e-05,0.93749]
[1776658968424,67.97,74465.8,0.0,0.99179,1e-05,0.93798]
[1776658973461,67.97,74465.38,0.0,0.99178,1e-05,0.93831]
[1776658978499,67.97,74464.39,0.0,0.99177,1e-05,0.93908]
[1776658984540,67.97,74463.91,0.0,0.99177,1e-05,0.93945]
[1776658989576,67.97,74463.25,0.0,0.99177,1e-05,0.93997]
[1776658994612,67.97,74463.91,0.0,0.99177,1e-05,0.93945]
[1776658999646,67.97,74463.7,0.0,0.99177,1e-05,0.93962]
[1776659004682,67.97,74463.01,0.0,0.99176,1e-05,0.94016]
[1776659009716,67.97,74461.97,0.0,0.99176,1e-05,0.94097]
[1776659014751,67.97,74461.2,0.0,0.99177,1e-05,0.93968]
[1776659019786,67.97,74464.21,0.0,0.99179,1e-05,0.93733]
[1776659024822,67.97,74463.92,0.0,0.99179,1e-05,0.93756]
[1776659029857,67.97,74463.55,0.0,0.99178,1e-05,0.93785]
[1776659034891,67.97,74463.08,0.0,0.99178,1e-05,0.93821]
[1776659037913,67.97,74469.45,0.0,0.99183,1e-05,0.93326]
[1776659043544,67.97,74467.08,0.0,0.99181,1e-05,0.9351]
[1776659048581,67.97,74465.15,0.0,0.9918,1e-05,0.9366]
[1776659054623,67.97,74464.34,0.0,0.99179,1e-05,0.93723]
[1776659059060,67.97,74466.3,0.0,0.99181,1e-05,0.93571]
[1776659064693,67.97,74470.97,0.0,0.99184,1e-05,0.93208]
[1776659068125,67.97,74479.75,0.0,0.99191,1e-05,0.92529]
[1776659069130,67.97,74482.3,0.0,0.99193,1e-05,0.92333]
[1776659074763,67.97,74483.25,0.0,0.99195,1e-05,0.92073]
[1776659080207,67.97,74482.15,0.0,0.99195,1e-05,0.92158]
[1776659085242,67.97,74483.0,0.0,0.99195,1e-05,0.92092]
[1776659090281,67.97,74487.37,0.0,0.99199,1e-05,0.91757]
[1776659096324,67.97,74491.39,0.0,0.99202,1e-05,0.9145]
[1776659100351,67.97,74469.7,0.0,0.99185,1e-05,0.93118]
[1776659101358,67.97,74461.15,0.0,0.99178,1e-05,0.93783]
[1776659102366,67.97,74463.6,0.0,0.9918,1e-05,0.93592]
[1776659103372,67.97,74469.28,0.0,0.99185,1e-05,0.93151]
[1776659104992,67.97,74472.4,0.0,0.99187,1e-05,0.92909]
[1776659108409,67.97,74465.56,0.0,0.99182,1e-05,0.9344]
[1776659110421,67.97,74463.05,0.0,0.9918,1e-05,0.93635]
[1776659112435,67.97,74473.38,0.0,0.99188,1e-05,0.92834]
[1776659113447,67.97,74479.99,0.0,0.99193,1e-05,0.92324]
[1776659114453,67.97,74480.49,0.0,0.99193,1e-05,0.92285]
[1776659119485,67.97,74476.36,0.0,0.9919,1e-05,0.92603]
[1776659124526,67.97,74477.63,0.0,0.99191,1e-05,0.92506]
[1776659126537,67.97,74483.5,0.0,0.99196,1e-05,0.92054]
[1776659128551,67.97,74489.5,0.0,0.992,1e-05,0.91594]
[1776659133586,67.97,74488.19,0.0,0.99201,1e-05,0.91509]
[1776659139629,67.97,74489.46,0.0,0.99202,1e-05,0.91412]
[1776659142653,67.97,74498.89,0.0,0.99209,1e-05,0.90694]
[1776659143657,67.97,74501.94,0.0,0.99211,1e-05,0.90463]
[1776659148692,67.97,74504.38,0.0,0.99213,1e-05,0.90279]
[1776659153727,67.97,74500.18,0.0,0.9921,1e-05,0.90597]
[1776659160776,67.97,74499.86,0.0,0.9921,1e-05,0.90621]
[1776659164805,67.97,74494.76,0.0,0.99206,1e-05,0.91008]
[1776659169839,67.97,74494.85,0.0,0.99206,1e-05,0.91001]
[1776659174876,67.97,74494.58,0.0,0.99206,1e-05,0.91022]
[1776659180916,67.97,74494.12,0.0,0.99205,1e-05,0.91057]
[1776659185951,67.97,74493.9,0.0,0.99205,1e-05,0.91073]
[1776659194007,67.97,74493.82,0.0,0.99207,1e-05,0.90895]
[1776659199042,67.97,74493.96,0.0,0.99207,1e-05,0.90884]
[1776659203070,67.97,74501.29,0.0,0.99212,1e-05,0.90328]
[1776659204077,67.97,74506.74,0.0,0.99217,1e-05,0.89917]
[1776659210731,67.97,74509.64,0.0,0.99219,1e-05,0.89699]
[1776659216161,67.97,74510.06,0.0,0.99219,1e-05,0.89667]
[1776659221200,67.97,74507.51,0.0,0.99217,1e-05,0.89859]
[1776659226231,67.97,74506.27,0.0,0.99216,1e-05,0.89953]
[1776659231266,67.97,74507.7,0.0,0.99217,1e-05,0.89845]
[1776659237920,67.97,74503.95,0.0,0.99214,1e-05,0.90127]
[1776659239323,67.97,74499.43,0.0,0.99211,1e-05,0.90469]
[1776659244357,67.97,74501.26,0.0,0.99212,1e-05,0.90331]
[1776659249393,67.97,74503.38,0.0,0.99214,1e-05,0.9017]
[1776659256046,67.97,74505.53,0.0,0.99217,1e-05,0.89825]
[1776659261485,67.97,74504.4,0.0,0.99216,1e-05,0.8991]
[1776659268130,67.97,74499.85,0.0,0.99213,1e-05,0.90253]
[1776659278201,67.97,74499.02,0.0,0.99212,1e-05,0.90316]
[1776659283642,67.97,74499.21,0.0,0.99212,1e-05,0.90301]
[1776659292704,67.97,74498.55,0.0,0.99212,1e-05,0.90351]
[1776659297742,67.97,74497.01,0.0,0.99211,1e-05,0.90468]
[1776659302775,67.97,74497.53,0.0,0.99211,1e-05,0.90429]
[1776659305795,67.97,74505.41,0.0,0.99217,1e-05,0.89834]
[1776659307810,67.97,74505.94,0.0,0.99218,1e-05,0.89794]
[1776659312846,67.97,74509.66,0.0,0.99222,1e-05,0.89331]
[1776659317882,67.97,74510.93,0.0,0.99223,1e-05,0.89236]
[1776659323923,67.97,74511.08,0.0,0.99223,1e-05,0.89225]
[1776659328958,67.97,74511.38,0.0,0.99223,1e-05,0.89203]
[1776659333993,67.97,74511.4,0.0,0.99223,1e-05,0.89201]
[1776659341044,67.97,74512.38,0.0,0.99224,1e-05,0.89128]
[1776659346079,67.97,74508.79,0.0,0.99221,1e-05,0.89397]
[1776659351113,67.97,74508.42,0.0,0.99221,1e-05,0.89424]
[1776659356749,67.97,74506.93,0.0,0.9922,1e-05,0.89536]
[1776659363197,67.97,74505.41,0.0,0.99219,1e-05,0.8965]
[1776659368233,67.97,74506.84,0.0,0.9922,1e-05,0.89543]
[1776659373267,67.97,74505.96,0.0,0.99221,1e-05,0.89426]
[1776659378303,67.97,74505.24,0.0,0.9922,1e-05,0.8948]
[1776659383341,67.97,74504.65,0.0,0.9922,1e-05,0.89524]
[1776659393409,67.97,74504.47,0.0,0.99219,1e-05,0.89538]
[1776659401465,67.97,74503.24,0.0,0.99219,1e-05,0.8963]
[1776659407101,67.97,74481.11,0.0,0.99202,1e-05,0.91307]
[1776659408515,67.97,74479.79,0.0,0.99201,1e-05,0.91407]
[1776659413549,67.97,74480.19,0.0,0.99201,1e-05,0.91377]
[1776659418584,67.97,74483.53,0.0,0.99204,1e-05,0.91122]
[1776659423619,67.97,74484.67,0.0,0.99204,1e-05,0.91035]
[1776659430669,67.97,74485.71,0.0,0.99205,1e-05,0.90956]
[1776659435703,67.97,74488.35,0.0,0.99209,1e-05,0.9057]
[1776659440740,67.97,74490.77,0.0,0.99211,1e-05,0.90387]
[1776659447389,67.97,74490.84,0.0,0.99211,1e-05,0.90382]
[1776659454839,67.97,74489.89,0.0,0.9921,1e-05,0.90454]
[1776659459876,67.97,74490.77,0.0,0.99211,1e-05,0.90387]
[1776659464914,67.97,74490.24,0.0,0.9921,1e-05,0.90427]
[1776659470956,67.97,74490.22,0.0,0.9921,1e-05,0.90429]
[1776659475991,67.97,74488.88,0.0,0.99209,1e-05,0.9053]
[1776659481028,67.97,74489.84,0.0,0.9921,1e-05,0.90457]
[1776659487669,67.97,74489.98,0.0,0.9921,1e-05,0.90447]
[1776659491097,67.97,74499.3,0.0,0.99219,1e-05,0.89559]
[1776659492137,67.97,74509.27,0.0,0.99226,1e-05,0.88813]
[1776659493113,67.97,74511.32,0.0,0.99228,1e-05,0.8866]
[1776659498147,67.97,74510.87,0.0,0.99227,1e-05,0.88693]
[1776659503182,67.97,74508.95,0.0,0.99226,1e-05,0.88837]
[1776659513252,67.97,74507.15,0.0,0.99225,1e-05,0.88971]
[1776659518288,67.97,74496.32,0.0,0.99216,1e-05,0.89784]
[1776659522326,67.97,74489.85,0.0,0.99211,1e-05,0.90272]
[1776659524329,67.97,74484.3,0.0,0.99207,1e-05,0.90693]
[1776659529365,67.97,74481.86,0.0,0.99205,1e-05,0.90878]
[1776659534400,67.97,74473.42,0.0,0.99199,1e-05,0.91522]
[1776659540442,67.97,74474.36,0.0,0.992,1e-05,0.9145]
[1776659548098,67.97,74475.54,0.0,0.99201,1e-05,0.9136]
[1776659555547,67.97,74475.75,0.0,0.99202,1e-05,0.91158]
[1776659560582,67.97,74475.8,0.0,0.99202,1e-05,0.91154]
[1776659565617,67.97,74474.72,0.0,0.99201,1e-05,0.91237]
[1776659570652,67.97,74476.81,0.0,0.99203,1e-05,0.91077]
[1776659575689,67.97,74476.39,0.0,0.99203,1e-05,0.91109]
[1776659583744,67.97,74475.78,0.0,0.99202,1e-05,0.91156]
[1776659588379,67.97,74482.26,0.0,0.99207,1e-05,0.90663]
[1776659589787,67.97,74484.18,0.0,0.99209,1e-05,0.90517]
[1776659594822,67.97,74486.8,0.0,0.99211,1e-05,0.90318]
[1776659599855,67.97,74487.9,0.0,0.99212,1e-05,0.90235]
[1776659604891,67.97,74489.01,0.0,0.99212,1e-05,0.90151]
[1776659609927,67.97,74488.91,0.0,0.99212,1e-05,0.90159]
[1776659614961,67.97,74488.48,0.0,0.99214,1e-05,0.90007]
[1776659619996,67.97,74486.29,0.0,0.99212,1e-05,0.90172]
[1776659625033,67.97,74486.55,0.0,0.99212,1e-05,0.90153]
[1776659631073,67.97,74486.71,0.0,0.99212,1e-05,0.90141]
[1776659636108,67.97,74481.63,0.0,0.99208,1e-05,0.90525]
[1776659641144,67.97,74478.62,0.0,0.99206,1e-05,0.90754]
[1776659646178,67.97,74478.53,0.0,0.99206,1e-05,0.90761]
[1776659658259,67.97,74478.21,0.0,0.99206,1e-05,0.90785]
[1776659665311,67.97,74479.05,0.0,0.99206,1e-05,0.90721]
[1776659670348,67.97,74478.05,0.0,0.99206,1e-05,0.90797]
[1776659676389,67.97,74477.94,0.0,0.99207,1e-05,0.9062]
[1776659683438,67.97,74476.66,0.0,0.99206,1e-05,0.90718]
[1776659688475,67.97,74476.11,0.0,0.99206,1e-05,0.90759]
[1776659694515,67.97,74475.19,0.0,0.99205,1e-05,0.90829]
[1776659699550,67.97,74505.35,0.0,0.99228,1e-05,0.88558]
[1776659700557,67.97,74517.99,0.0,0.99237,1e-05,0.8762]
[1776659702572,67.97,74511.47,0.0,0.99232,1e-05,0.88103]
[1776659707606,67.97,74516.72,0.0,0.99236,1e-05,0.87714]
[1776659710629,67.97,74510.22,0.0,0.99232,1e-05,0.88196]
[1776659711634,67.97,74500.89,0.0,0.99225,1e-05,0.88891]
[1776659712642,67.97,74493.01,0.0,0.99219,1e-05,0.89481]
[1776659714657,67.97,74487.73,0.0,0.99215,1e-05,0.89879]
[1776659719691,67.97,74489.42,0.0,0.99216,1e-05,0.89752]
[1776659725731,67.97,74488.36,0.0,0.99215,1e-05,0.89832]
[1776659733788,67.97,74486.38,0.0,0.99215,1e-05,0.89797]
[1776659739437,67.97,74483.46,0.0,0.99213,1e-05,0.90017]
[1776659744871,67.97,74483.81,0.0,0.99213,1e-05,0.89991]
[1776659749906,67.97,74481.98,0.0,0.99212,1e-05,0.90129]
[1776659754941,67.97,74480.17,0.0,0.9921,1e-05,0.90266]
[1776659759978,67.97,74482.56,0.0,0.99212,1e-05,0.90085]
[1776659765011,67.97,74480.86,0.0,0.99211,1e-05,0.90214]
[1776659770049,67.97,74481.9,0.0,0.99212,1e-05,0.90135]
[1776659775081,67.97,74482.13,0.0,0.99212,1e-05,0.90118]
[1776659780116,67.97,74482.98,0.0,0.99212,1e-05,0.90053]
[1776659782132,67.97,74477.19,0.0,0.99208,1e-05,0.90492]
[1776659788172,67.97,74477.07,0.0,0.99208,1e-05,0.90501]
[1776659800257,67.97,74476.14,0.0,0.99209,1e-05,0.90387]
[1776659802271,67.97,74482.16,0.0,0.99213,1e-05,0.89931]
[1776659807305,67.97,74480.73,0.0,0.99212,1e-05,0.90039]
[1776659813348,67.97,74480.64,0.0,0.99212,1e-05,0.90046]
[1776659818382,67.97,74481.67,0.0,0.99213,1e-05,0.89968]
[1776659823418,67.97,74481.24,0.0,0.99213,1e-05,0.9]
[1776659829461,67.97,74480.96,0.0,0.99213,1e-05,0.90022]
[1776659835502,67.97,74483.99,0.0,0.99215,1e-05,0.89793]
[1776659842552,67.97,74484.42,0.0,0.99215,1e-05,0.8976]
[1776659847586,67.97,74487.58,0.0,0.99218,1e-05,0.89522]
[1776659852623,67.97,74486.58,0.0,0.99218,1e-05,0.89414]
[1776659857655,67.97,74485.32,0.0,0.99217,1e-05,0.89508]
[1776659862692,67.97,74486.14,0.0,0.99218,1e-05,0.89447]
[1776659867729,67.97,74487.8,0.0,0.99219,1e-05,0.89322]
[1776659875792,67.97,74487.16,0.0,0.99219,1e-05,0.8937]
[1776659881826,67.97,74489.34,0.0,0.9922,1e-05,0.89206]
[1776659886860,67.97,74486.05,0.0,0.99218,1e-05,0.89454]
[1776659893911,67.97,74483.23,0.0,0.99216,1e-05,0.89666]
[1776659898947,67.97,74479.35,0.0,0.99213,1e-05,0.89959]
[1776659903984,67.97,74480.77,0.0,0.99214,1e-05,0.89851]
[1776659909015,67.97,74484.42,0.0,0.99217,1e-05,0.89576]
[1776659914053,67.97,74484.2,0.0,0.99218,1e-05,0.89409]
[1776659920705,67.97,74483.37,0.0,0.99217,1e-05,0.89471]
[1776659926133,67.97,74482.04,0.0,0.99216,1e-05,0.89571]
[1776659934190,67.97,74482.04,0.0,0.99216,1e-05,0.89571]
[1776659939226,67.97,74480.29,0.0,0.99215,1e-05,0.89703]
[1776659944260,67.97,74480.44,0.0,0.99215,1e-05,0.89692]
[1776659949295,67.97,74480.47,0.0,0.99215,1e-05,0.8969]
[1776659955337,67.97,74480.71,0.0,0.99215,1e-05,0.89672]
[1776659960371,67.97,74479.83,0.0,0.99215,1e-05,0.89738]
[1776659969437,67.97,74480.65,0.0,0.99215,1e-05,0.89676]
[1776659974471,67.97,74481.36,0.0,0.99218,1e-05,0.89438]
[1776659981125,67.97,74481.66,0.0,0.99218,1e-05,0.89416]
[1776659986557,67.97,74481.0,0.0,0.99217,1e-05,0.89465]
[1776659991591,67.97,74480.9,0.0,0.99217,1e-05,0.89473]
[1776659996627,67.97,74480.32,0.0,0.99217,1e-05,0.89517]
[1776660001666,67.97,74479.55,0.0,0.99216,1e-05,0.89575]
[1776660006701,67.97,74478.85,0.0,0.99216,1e-05,0.89627]
[1776660013757,67.97,74479.07,0.0,0.99216,1e-05,0.89611]
[1776660019791,67.97,74474.41,0.0,0.99212,1e-05,0.89963]
[1776660024827,67.97,74476.91,0.0,0.99214,1e-05,0.89774]
[1776660029862,67.97,74477.51,0.0,0.99215,1e-05,0.89728]
[1776660039932,67.97,74477.76,0.0,0.99216,1e-05,0.89525]
[1776660051618,67.97,74477.03,0.0,0.99216,1e-05,0.8958]
[1776660057054,67.97,74481.77,0.0,0.99219,1e-05,0.89224]
[1776660066117,67.97,74480.82,0.0,0.99219,1e-05,0.89295]
[1776660071758,67.97,74481.78,0.0,0.99219,1e-05,0.89223]
[1776660077196,67.97,74483.78,0.0,0.99221,1e-05,0.89073]
[1776660082229,67.97,74484.1,0.0,0.99221,1e-05,0.89049]
[1776660088271,67.97,74484.83,0.0,0.99222,1e-05,0.88994]
[1776660093308,67.97,74483.57,0.0,0.99222,1e-05,0.88905]
[1776660095321,67.97,74477.53,0.0,0.99218,1e-05,0.89358]
[1776660097336,67.97,74475.65,0.0,0.99216,1e-05,0.895]
[1776660102370,67.97,74472.99,0.0,0.99214,1e-05,0.897]
[1776660107404,67.97,74471.61,0.0,0.99213,1e-05,0.89805]
[1776660112046,67.97,74464.05,0.0,0.99207,1e-05,0.90377]
[1776660117475,67.97,74462.32,0.0,0.99206,1e-05,0.90509]
[1776660122510,67.97,74451.55,0.0,0.99198,1e-05,0.91331]
[1776660123516,67.97,74452.54,0.0,0.99198,1e-05,0.91255]
[1776660128551,67.97,74452.39,0.0,0.99198,1e-05,0.91267]
[1776660133586,67.97,74453.94,0.0,0.992,1e-05,0.91148]
[1776660138620,67.97,74459.82,0.0,0.99204,1e-05,0.90699]
[1776660146677,67.97,74458.56,0.0,0.99203,1e-05,0.90795]
[1776660152327,67.97,74459.31,0.0,0.99205,1e-05,0.90552]
[1776660159769,67.97,74459.67,0.0,0.99206,1e-05,0.90525]
[1776660164810,67.97,74459.18,0.0,0.99205,1e-05,0.90562]
[1776660172864,67.97,74460.66,0.0,0.99206,1e-05,0.90449]
[1776660178903,67.97,74460.83,0.0,0.99206,1e-05,0.90436]
[1776660183942,67.97,74460.46,0.0,0.99206,1e-05,0.90464]
[1776660188976,67.97,74454.94,0.0,0.99202,1e-05,0.90885]
[1776660194012,67.97,74459.94,0.0,0.99206,1e-05,0.90504]
[1776660202067,67.97,74460.3,0.0,0.99206,1e-05,0.90477]
[1776660209116,67.97,74460.97,0.0,0.99207,1e-05,0.90426]
[1776660211130,67.97,74466.82,0.0,0.99213,1e-05,0.89797]
[1776660220194,67.97,74466.85,0.0,0.99213,1e-05,0.89795]
[1776660225228,67.97,74466.32,0.0,0.99212,1e-05,0.89835]
[1776660230264,67.97,74465.44,0.0,0.99212,1e-05,0.89901]
[1776660235306,67.97,74464.45,0.0,0.99211,1e-05,0.89976]
[1776660240343,67.97,74464.27,0.0,0.99211,1e-05,0.8999]
[1776660245380,67.97,74462.24,0.0,0.99209,1e-05,0.90144]
[1776660250414,67.97,74461.45,0.0,0.99209,1e-05,0.90204]
[1776660255449,67.97,74461.37,0.0,0.99208,1e-05,0.9021]
[1776660261490,67.97,74461.39,0.0,0.99209,1e-05,0.90208]
[1776660265518,67.97,74466.4,0.0,0.99212,1e-05,0.89829]
[1776660273260,67.97,74465.7,0.0,0.99213,1e-05,0.89697]
[1776660277604,67.97,74471.71,0.0,0.99218,1e-05,0.89244]
[1776660279617,67.97,74475.77,0.0,0.99221,1e-05,0.88939]
[1776660284650,67.97,74481.21,0.0,0.99225,1e-05,0.88531]
[1776660290697,67.97,74482.75,0.0,0.99226,1e-05,0.88416]
[1776660295734,67.97,74480.84,0.0,0.99225,1e-05,0.88559]
[1776660300770,67.97,74481.54,0.0,0.99225,1e-05,0.88507]
[1776660305805,67.97,74481.5,0.0,0.99225,1e-05,0.8851]
[1776660310841,67.97,74486.73,0.0,0.99229,1e-05,0.8812]
[1776660314869,67.97,74493.02,0.0,0.99234,1e-05,0.87653]
[1776660316884,67.97,74497.35,0.0,0.99237,1e-05,0.87332]
[1776660321919,67.97,74496.71,0.0,0.99237,1e-05,0.8738]
[1776660327961,67.97,74493.0,0.0,0.99234,1e-05,0.87654]
[1776660330984,67.97,74498.11,0.0,0.99238,1e-05,0.87276]
[1776660331989,67.97,74503.71,0.0,0.99244,1e-05,0.86683]
[1776660332996,67.97,74505.65,0.0,0.99245,1e-05,0.86541]
[1776660338033,67.97,74510.87,0.0,0.99249,1e-05,0.86159]
[1776660341055,67.97,74518.43,0.0,0.99254,1e-05,0.85608]
[1776660342060,67.97,74524.49,0.0,0.99259,1e-05,0.85169]
[1776660343066,67.97,74532.01,0.0,0.99264,1e-05,0.84626]
[1776660344077,67.97,74535.87,0.0,0.99267,1e-05,0.84349]
[1776660347094,67.97,74537.11,0.0,0.99268,1e-05,0.8426]
[1776660352129,67.97,74538.69,0.0,0.99269,1e-05,0.84147]
[1776660358172,67.97,74538.66,0.0,0.99269,1e-05,0.84149]
[1776660363207,67.97,74540.32,0.0,0.9927,1e-05,0.8403]
[1776660368241,67.97,74543.58,0.0,0.99272,1e-05,0.83797]
[1776660373276,67.97,74542.52,0.0,0.99272,1e-05,0.83873]
[1776660378311,67.97,74541.13,0.0,0.99271,1e-05,0.83972]
[1776660383346,67.97,74540.53,0.0,0.9927,1e-05,0.84015]
[1776660387374,67.97,74546.53,0.0,0.99275,1e-05,0.83587]
[1776660389389,67.97,74552.57,0.0,0.99279,1e-05,0.83158]
[1776660394424,67.97,74555.02,0.0,0.99282,1e-05,0.82809]
[1776660401474,67.97,74557.78,0.0,0.99284,1e-05,0.82614]
[1776660404190,67.97,74568.99,0.0,0.99292,1e-05,0.81827]
[1776660407524,67.97,74574.32,0.0,0.99296,1e-05,0.81455]
[1776660412556,67.97,74581.77,0.0,0.99301,1e-05,0.80937]
[1776660417590,67.97,74584.97,0.0,0.99303,1e-05,0.80715]
[1776660424331,67.97,74588.59,0.0,0.99305,1e-05,0.80465]
[1776660427664,67.97,74590.65,0.0,0.99307,1e-05,0.80323]
[1776660429678,67.97,74596.43,0.0,0.99311,1e-05,0.79926]
[1776660434712,67.97,74593.44,0.0,0.99309,1e-05,0.80131]
[1776660441762,67.97,74590.69,0.0,0.99307,1e-05,0.80321]
[1776660446797,67.97,74587.97,0.0,0.99305,1e-05,0.80508]
[1776660451832,67.97,74587.86,0.0,0.99306,1e-05,0.80344]
[1776660458882,67.97,74589.18,0.0,0.99307,1e-05,0.80253]
[1776660464924,67.97,74587.76,0.0,0.99306,1e-05,0.80351]
[1776660469958,67.97,74586.89,0.0,0.99306,1e-05,0.80411]
[1776660474996,67.97,74585.97,0.0,0.99305,1e-05,0.80475]
[1776660476007,67.97,74579.29,0.0,0.993,1e-05,0.80937]
[1776660477008,67.97,74572.45,0.0,0.99296,1e-05,0.81412]
[1776660478014,67.97,74571.4,0.0,0.99295,1e-05,0.81485]
[1776660483051,67.97,74576.01,0.0,0.99298,1e-05,0.81164]
[1776660489095,67.97,74578.49,0.0,0.993,1e-05,0.80992]
[1776660492116,67.97,74583.54,0.0,0.99303,1e-05,0.80642]
[1776660497151,67.97,74584.99,0.0,0.99304,1e-05,0.80542]
[1776660502186,67.97,74585.15,0.0,0.99304,1e-05,0.80531]
[1776660507221,67.97,74588.9,0.0,0.99307,1e-05,0.80273]
[1776660512258,67.97,74586.0,0.0,0.99307,1e-05,0.80301]
[1776660517292,67.97,74585.47,0.0,0.99306,1e-05,0.80338]
[1776660519306,67.97,74578.09,0.0,0.99301,1e-05,0.80848]
[1776660522327,67.97,74570.17,0.0,0.99296,1e-05,0.81398]
[1776660523334,67.97,74567.63,0.0,0.99294,1e-05,0.81575]
[1776660529377,67.97,74564.67,0.0,0.99292,1e-05,0.81782]
[1776660534414,67.97,74565.07,0.0,0.99292,1e-05,0.81754]
[1776660539449,67.97,74564.9,0.0,0.99292,1e-05,0.81766]
[1776660545176,67.97,74565.62,0.0,0.99292,1e-05,0.81716]
[1776660550526,67.97,74566.09,0.0,0.99293,1e-05,0.81683]
[1776660555560,67.97,74566.05,0.0,0.99293,1e-05,0.81686]
[1776660560595,67.97,74562.72,0.0,0.9929,1e-05,0.81919]
[1776660565316,67.97,74571.4,0.0,0.99296,1e-05,0.81312]
[1776660565630,67.97,74571.4,0.0,0.99296,1e-05,0.81312]
[1776660570665,67.97,74571.29,0.0,0.99296,1e-05,0.8132]
[1776660575701,67.97,74570.07,0.0,0.99297,1e-05,0.81232]
[1776660580736,67.97,74573.86,0.0,0.993,1e-05,0.80969]
[1776660581747,67.97,74579.41,0.0,0.99303,1e-05,0.80584]
[1776660582753,67.97,74582.33,0.0,0.99305,1e-05,0.80383]
[1776660585456,67.97,74587.87,0.0,0.99309,1e-05,0.80001]
[1776660590806,67.97,74588.29,0.0,0.9931,1e-05,0.79972]
[1776660595842,67.97,74590.64,0.0,0.99311,1e-05,0.79811]
[1776660600878,67.97,74590.62,0.0,0.99311,1e-05,0.79813]
[1776660601889,67.97,74584.83,0.0,0.99307,1e-05,0.8021]
[1776660602891,67.97,74577.94,0.0,0.99302,1e-05,0.80686]
[1776660603898,67.97,74574.21,0.0,0.993,1e-05,0.80944]
[1776660605596,67.97,74582.75,0.0,0.99306,1e-05,0.80354]
[1776660610951,67.97,74582.62,0.0,0.99306,1e-05,0.80363]
[1776660615984,67.97,74581.66,0.0,0.99305,1e-05,0.80429]
[1776660621018,67.97,74583.55,0.0,0.99306,1e-05,0.80299]
[1776660626055,67.97,74584.74,0.0,0.99307,1e-05,0.80217]
[1776660633102,67.97,74585.72,0.0,0.99309,1e-05,0.79978]
[1776660635116,67.97,74590.94,0.0,0.99313,1e-05,0.7962]
[1776660639144,67.97,74597.45,0.0,0.99317,1e-05,0.79176]
[1776660643177,67.97,74599.08,0.0,0.99318,1e-05,0.79065]
[1776660648209,67.97,74600.18,0.0,0.99319,1e-05,0.7899]
[1776660653247,67.97,74605.72,0.0,0.99323,1e-05,0.78614]
[1776660658279,67.97,74607.65,0.0,0.99324,1e-05,0.78483]
[1776660663314,67.97,74608.34,0.0,0.99324,1e-05,0.78437]
[1776660664325,67.97,74602.32,0.0,0.9932,1e-05,0.78844]
[1776660665329,67.97,74600.67,0.0,0.99319,1e-05,0.78956]
[1776660670363,67.97,74595.85,0.0,0.99316,1e-05,0.79285]
[1776660675400,67.97,74592.06,0.0,0.99313,1e-05,0.79543]
[1776660678422,67.97,74585.49,0.0,0.99309,1e-05,0.79994]
[1776660681447,67.97,74580.31,0.0,0.99305,1e-05,0.8035]
[1776660686478,67.97,74579.33,0.0,0.99305,1e-05,0.80418]
[1776660687485,67.97,74584.9,0.0,0.99309,1e-05,0.80034]
[1776660688492,67.97,74589.32,0.0,0.99312,1e-05,0.79731]
[1776660693531,67.97,74585.76,0.0,0.99311,1e-05,0.79804]
[1776660698562,67.97,74586.56,0.0,0.99311,1e-05,0.79749]
[1776660703599,67.97,74588.78,0.0,0.99313,1e-05,0.79597]
[1776660708633,67.97,74592.38,0.0,0.99315,1e-05,0.79351]
[1776660713667,67.97,74592.84,0.0,0.99315,1e-05,0.7932]
[1776660718704,67.97,74593.34,0.0,0.99316,1e-05,0.79286]
[1776660720717,67.97,74598.07,0.0,0.99319,1e-05,0.78964]
[1776660721724,67.97,74604.88,0.0,0.99324,1e-05,0.78502]
[1776660726762,67.97,74606.36,0.0,0.99325,1e-05,0.78402]
[1776660731796,67.97,74602.91,0.0,0.99322,1e-05,0.78635]
[1776660736510,67.97,74608.38,0.0,0.99326,1e-05,0.78265]
[1776660746580,67.97,74608.6,0.0,0.99326,1e-05,0.78251]
[1776660752942,67.97,74608.77,0.0,0.99328,1e-05,0.78071]
[1776660757976,67.97,74610.66,0.0,0.99329,1e-05,0.77943]
[1776660763010,67.97,74610.79,0.0,0.99329,1e-05,0.77935]
[1776660765026,67.97,74604.62,0.0,0.99325,1e-05,0.78351]
[1776660770063,67.97,74605.24,0.0,0.99325,1e-05,0.78309]
[1776660771070,67.97,74598.82,0.0,0.99321,1e-05,0.78743]
[1776660772079,67.97,74596.01,0.0,0.99319,1e-05,0.78934]
[1776660777112,67.97,74595.91,0.0,0.99319,1e-05,0.78941]
[1776660782147,67.97,74598.81,0.0,0.99321,1e-05,0.78744]
[1776660784161,67.97,74592.55,0.0,0.99317,1e-05,0.7917]
[1776660789199,67.97,74591.42,0.0,0.99316,1e-05,0.79247]
[1776660796248,67.97,74592.46,0.0,0.99317,1e-05,0.79176]
[1776660801284,67.97,74591.33,0.0,0.99316,1e-05,0.79253]
[1776660806318,67.97,74590.2,0.0,0.99315,1e-05,0.7933]
[1776660811352,67.97,74588.8,0.0,0.99316,1e-05,0.79255]
[1776660817078,67.97,74584.87,0.0,0.99313,1e-05,0.79524]
[1776660823437,67.97,74583.52,0.0,0.99312,1e-05,0.79616]
[1776660825452,67.97,74589.19,0.0,0.99316,1e-05,0.79229]
[1776660826471,67.97,74592.55,0.0,0.99318,1e-05,0.79]
[1776660827467,67.97,74598.84,0.0,0.99322,1e-05,0.78573]
[1776660828474,67.97,74605.21,0.0,0.99327,1e-05,0.78142]
[1776660829480,67.97,74605.18,0.0,0.99327,1e-05,0.78144]
[1776660834516,67.97,74608.62,0.0,0.99329,1e-05,0.77913]
[1776660842570,67.97,74609.01,0.0,0.99329,1e-05,0.77886]
[1776660844591,67.97,74616.16,0.0,0.99334,1e-05,0.77407]
[1776660845594,67.97,74617.9,0.0,0.99335,1e-05,0.77291]
[1776660848613,67.97,74623.35,0.0,0.99339,1e-05,0.76927]
[1776660853654,67.97,74624.95,0.0,0.9934,1e-05,0.76821]
[1776660858684,67.97,74624.23,0.0,0.99339,1e-05,0.76869]
[1776660863719,67.97,74623.73,0.0,0.99339,1e-05,0.76902]
[1776660868756,67.97,74619.51,0.0,0.99336,1e-05,0.77183]
[1776660872783,67.97,74613.5,0.0,0.99334,1e-05,0.77417]
[1776660874797,67.97,74600.7,0.0,0.99325,1e-05,0.78278]
[1776660879831,67.97,74595.22,0.0,0.99321,1e-05,0.78649]
[1776660883859,67.97,74589.62,0.0,0.99318,1e-05,0.79029]
[1776660888895,67.97,74587.52,0.0,0.99316,1e-05,0.79172]
[1776660893929,67.97,74587.79,0.0,0.99316,1e-05,0.79154]
[1776660898963,67.97,74590.51,0.0,0.99318,1e-05,0.78969]
[1776660904008,67.97,74587.12,0.0,0.99316,1e-05,0.792]
[1776660906014,67.97,74581.43,0.0,0.99312,1e-05,0.79588]
[1776660907710,67.97,74579.45,0.0,0.99311,1e-05,0.79724]
[1776660915076,67.97,74579.51,0.0,0.99311,1e-05,0.7972]
[1776660921119,67.97,74581.88,0.0,0.99312,1e-05,0.79558]
[1776660926153,67.97,74580.77,0.0,0.99312,1e-05,0.79634]
[1776660931189,67.97,74579.57,0.0,0.99312,1e-05,0.79545]
[1776660933204,67.97,74571.54,0.0,0.99307,1e-05,0.80097]
[1776660934209,67.97,74568.67,0.0,0.99305,1e-05,0.80294]
[1776660939244,67.97,74567.28,0.0,0.99304,1e-05,0.8039]
[1776660946303,67.97,74566.77,0.0,0.99303,1e-05,0.80426]
[1776660951339,67.97,74561.73,0.0,0.993,1e-05,0.80775]
[1776660956373,67.97,74559.31,0.0,0.99298,1e-05,0.80943]
[1776660961408,67.97,74559.74,0.0,0.99299,1e-05,0.80913]
[1776660966443,67.97,74558.79,0.0,0.99298,1e-05,0.80979]
[1776660971478,67.97,74556.63,0.0,0.99296,1e-05,0.81129]
[1776660976514,67.97,74558.23,0.0,0.99297,1e-05,0.81018]
[1776660985578,67.97,74558.1,0.0,0.99297,1e-05,0.81027]
[1776660996653,67.97,74559.26,0.0,0.993,1e-05,0.80773]
[1776661004709,67.97,74559.9,0.0,0.993,1e-05,0.80729]
[1776661011775,67.97,74561.84,0.0,0.99301,1e-05,0.80594]
[1776661016810,67.97,74559.92,0.0,0.993,1e-05,0.80728]
[1776661021847,67.97,74556.7,0.0,0.99298,1e-05,0.80951]
[1776661026882,67.97,74554.82,0.0,0.99297,1e-05,0.81082]
[1776661031915,67.97,74553.32,0.0,0.99296,1e-05,0.81186]
[1776661036951,67.97,74552.02,0.0,0.99295,1e-05,0.81277]
[1776661044000,67.97,74551.71,0.0,0.99294,1e-05,0.81299]
[1776661049034,67.97,74551.54,0.0,0.99294,1e-05,0.81311]
[1776661054069,67.97,74551.42,0.0,0.99296,1e-05,0.81145]
[1776661059105,67.97,74555.03,0.0,0.99298,1e-05,0.80894]
[1776661060111,67.97,74561.98,0.0,0.99303,1e-05,0.80412]
[1776661061120,67.97,74565.07,0.0,0.99305,1e-05,0.80199]
[1776661066833,67.97,74564.07,0.0,0.99304,1e-05,0.80268]
[1776661072196,67.97,74567.52,0.0,0.99307,1e-05,0.8003]
[1776661077232,67.97,74570.15,0.0,0.99309,1e-05,0.79849]
[1776661082266,67.97,74570.33,0.0,0.99309,1e-05,0.79837]
[1776661087301,67.97,74568.52,0.0,0.99307,1e-05,0.79961]
[1776661092335,67.97,74563.57,0.0,0.99304,1e-05,0.80302]
[1776661099384,67.97,74563.45,0.0,0.99304,1e-05,0.80311]
[1776661107114,67.97,74566.16,0.0,0.99306,1e-05,0.80124]
[1776661112475,67.97,74566.99,0.0,0.99308,1e-05,0.79895]
[1776661117510,67.97,74571.38,0.0,0.99311,1e-05,0.79593]
[1776661122546,67.97,74570.67,0.0,0.9931,1e-05,0.79642]
[1776661129595,67.97,74574.05,0.0,0.99313,1e-05,0.7941]
[1776661134630,67.97,74575.81,0.0,0.99314,1e-05,0.7929]
[1776661139664,67.97,74577.29,0.0,0.99315,1e-05,0.79189]
[1776661147720,67.97,74579.43,0.0,0.99316,1e-05,0.79043]
[1776661153768,67.97,74578.37,0.0,0.99316,1e-05,0.79115]
[1776661158798,67.97,74576.89,0.0,0.99315,1e-05,0.79216]
[1776661164840,67.97,74576.69,0.0,0.99314,1e-05,0.7923]
[1776661170895,67.97,74575.09,0.0,0.99313,1e-05,0.79339]
[1776661176926,67.97,74576.25,0.0,0.99316,1e-05,0.79089]
[1776661181960,67.97,74575.71,0.0,0.99315,1e-05,0.79126]
[1776661183974,67.97,74580.93,0.0,0.99319,1e-05,0.7877]
[1776661185990,67.97,74580.57,0.0,0.99319,1e-05,0.78795]
[1776661191023,67.97,74578.79,0.0,0.99317,1e-05,0.78916]
[1776661196059,67.97,74580.21,0.0,0.99318,1e-05,0.78819]
[1776661201099,67.97,74580.03,0.0,0.99318,1e-05,0.78832]
[1776661203108,67.97,74569.81,0.0,0.99311,1e-05,0.7953]
[1776661204123,67.97,74562.16,0.0,0.99306,1e-05,0.80056]
[1776661205124,67.97,74564.26,0.0,0.99307,1e-05,0.79911]
[1776661207137,67.97,74570.94,0.0,0.99312,1e-05,0.79452]
[1776661212171,67.97,74574.13,0.0,0.99314,1e-05,0.79234]
[1776661217207,67.97,74568.05,0.0,0.9931,1e-05,0.7965]
[1776661222241,67.97,74565.86,0.0,0.99309,1e-05,0.79801]
[1776661227960,67.97,74562.37,0.0,0.99306,1e-05,0.80041]
[1776661233319,67.97,74559.94,0.0,0.99306,1e-05,0.80037]
[1776661238355,67.97,74558.85,0.0,0.99305,1e-05,0.80112]
[1776661240369,67.97,74550.89,0.0,0.993,1e-05,0.80663]
[1776661242383,67.97,74549.51,0.0,0.99299,1e-05,0.80758]
[1776661245403,67.97,74543.83,0.0,0.99295,1e-05,0.81154]
[1776661248100,67.97,74542.21,0.0,0.99294,1e-05,0.81267]
[1776661253459,67.97,74540.68,0.0,0.99293,1e-05,0.81374]
[1776661260508,67.97,74539.13,0.0,0.99291,1e-05,0.81482]
[1776661266551,67.97,74533.34,0.0,0.99287,1e-05,0.81888]
[1776661271587,67.97,74530.74,0.0,0.99286,1e-05,0.82071]
[1776661276623,67.97,74532.01,0.0,0.99286,1e-05,0.81982]
[1776661281657,67.97,74532.73,0.0,0.99287,1e-05,0.81931]
[1776661284678,67.97,74526.69,0.0,0.99283,1e-05,0.82357]
[1776661288381,67.97,74523.87,0.0,0.99281,1e-05,0.82556]
[1776661294749,67.97,74528.76,0.0,0.99286,1e-05,0.82035]
[1776661299785,67.97,74528.66,0.0,0.99286,1e-05,0.82042]
[1776661303813,67.97,74521.9,0.0,0.99281,1e-05,0.8252]
[1776661305825,67.97,74516.68,0.0,0.99277,1e-05,0.8289]
[1776661306834,67.97,74515.51,0.0,0.99276,1e-05,0.82973]
[1776661311870,67.97,74515.83,0.0,0.99276,1e-05,0.8295]
[1776661316902,67.97,74517.49,0.0,0.99278,1e-05,0.82832]
[1776661321937,67.97,74515.35,0.0,0.99276,1e-05,0.82984]
[1776661326973,67.97,74514.24,0.0,0.99275,1e-05,0.83063]
[1776661332008,67.97,74517.29,0.0,0.99278,1e-05,0.82846]
[1776661337042,67.97,74516.64,0.0,0.99277,1e-05,0.82893]
[1776661342080,67.97,74517.49,0.0,0.99278,1e-05,0.82832]
[1776661347112,67.97,74516.51,0.0,0.99277,1e-05,0.82902]
[1776661352151,67.97,74516.02,0.0,0.99278,1e-05,0.8276]
[1776661357183,67.97,74514.91,0.0,0.99277,1e-05,0.82839]
[1776661365238,67.97,74512.67,0.0,0.99276,1e-05,0.82998]
[1776661367253,67.97,74507.47,0.0,0.99272,1e-05,0.83369]
[1776661371281,67.97,74501.31,0.0,0.99268,1e-05,0.8381]
[1776661376317,67.97,74497.99,0.0,0.99265,1e-05,0.84048]
[1776661381352,67.97,74497.54,0.0,0.99265,1e-05,0.8408]
[1776661382359,67.97,74492.2,0.0,0.99261,1e-05,0.84465]
[1776661383365,67.97,74486.94,0.0,0.99257,1e-05,0.84845]
[1776661386386,67.97,74482.1,0.0,0.99254,1e-05,0.85197]
[1776661391421,67.97,74482.49,0.0,0.99254,1e-05,0.85168]
[1776661396456,67.97,74479.45,0.0,0.99252,1e-05,0.8539]
[1776661399478,67.97,74471.25,0.0,0.99246,1e-05,0.85989]
[1776661400485,67.97,74468.57,0.0,0.99244,1e-05,0.86185]
[1776661405520,67.97,74466.8,0.0,0.99242,1e-05,0.86315]
[1776661410556,67.97,74464.13,0.0,0.9924,1e-05,0.86512]
[1776661415589,67.97,74463.9,0.0,0.99242,1e-05,0.86347]
[1776661420624,67.97,74464.02,0.0,0.99242,1e-05,0.86338]
[1776661422638,67.97,74463.63,0.0,0.99241,1e-05,0.86367]
[1776661423645,67.97,74457.73,0.0,0.99237,1e-05,0.86802]
[1776661424656,67.97,74457.58,0.0,0.99237,1e-05,0.86813]
[1776661430694,67.97,74458.71,0.0,0.99238,1e-05,0.86729]
[1776661435729,67.97,74459.87,0.0,0.99239,1e-05,0.86644]
[1776661439436,67.97,74452.25,0.0,0.99233,1e-05,0.87207]
[1776661444794,67.97,74456.34,0.0,0.99236,1e-05,0.86904]
[1776661449829,67.97,74459.94,0.0,0.99239,1e-05,0.86639]
[1776661453857,67.97,74466.7,0.0,0.99244,1e-05,0.86141]
[1776661454863,67.97,74469.43,0.0,0.99246,1e-05,0.85941]
[1776661460906,67.97,74468.06,0.0,0.99245,1e-05,0.86041]
[1776661466947,67.97,74464.73,0.0,0.99242,1e-05,0.86286]
[1776661471982,67.97,74464.96,0.0,0.99244,1e-05,0.86087]
[1776661477019,67.97,74465.56,0.0,0.99244,1e-05,0.86043]
[1776661482054,67.97,74468.02,0.0,0.99246,1e-05,0.85863]
[1776661487093,67.97,74469.23,0.0,0.99247,1e-05,0.85774]
[1776661492126,67.97,74466.83,0.0,0.99245,1e-05,0.8595]
[1776661498169,67.97,74466.57,0.0,0.99245,1e-05,0.85969]
[1776661503202,67.97,74466.03,0.0,0.99245,1e-05,0.86009]
[1776661508237,67.97,74465.18,0.0,0.99244,1e-05,0.86071]
[1776661513272,67.97,74460.28,0.0,0.9924,1e-05,0.86431]
[1776661518309,67.97,74458.37,0.0,0.99239,1e-05,0.86572]
[1776661523343,67.97,74459.83,0.0,0.9924,1e-05,0.86464]
[1776661530391,67.97,74459.87,0.0,0.9924,1e-05,0.86462]
[1776661535427,67.97,74459.87,0.0,0.99242,1e-05,0.8628]
[1776661538452,67.97,74451.88,0.0,0.99236,1e-05,0.86869]
[1776661543483,67.97,74451.82,0.0,0.99236,1e-05,0.86873]
[1776661548517,67.97,74453.72,0.0,0.99237,1e-05,0.86733]
[1776661553552,67.97,74452.8,0.0,0.99236,1e-05,0.86801]
[1776661558588,67.97,74453.95,0.0,0.99237,1e-05,0.86716]
[1776661563622,67.97,74454.66,0.0,0.99238,1e-05,0.86663]
[1776661568667,67.97,74452.58,0.0,0.99236,1e-05,0.86817]
[1776661570675,67.97,74440.33,0.0,0.99227,1e-05,0.87727]
[1776661571678,67.97,74439.84,0.0,0.99227,1e-05,0.87763]
[1776661576715,67.97,74435.05,0.0,0.99223,1e-05,0.88121]
[1776661579739,67.97,74426.77,0.0,0.99217,1e-05,0.88743]
[1776661580745,67.97,74422.39,0.0,0.99213,1e-05,0.89074]
[1776661581756,67.97,74416.5,0.0,0.99209,1e-05,0.89519]
[1776661582765,67.97,74414.84,0.0,0.99207,1e-05,0.89646]
[1776661587794,67.97,74415.21,0.0,0.99208,1e-05,0.89617]
[1776661592833,67.97,74415.91,0.0,0.9921,1e-05,0.89378]
[1776661597865,67.97,74411.34,0.0,0.99206,1e-05,0.89725]
[1776661599884,67.97,74391.95,0.0,0.99191,1e-05,0.91209]
[1776661601575,67.97,74384.79,0.0,0.99185,1e-05,0.91762]
[1776661602900,67.97,74378.83,0.0,0.99181,1e-05,0.92225]
[1776661603909,67.97,74377.46,0.0,0.9918,1e-05,0.92332]
[1776661608943,67.97,74373.43,0.0,0.99176,1e-05,0.92646]
[1776661611645,67.97,74367.05,0.0,0.99171,1e-05,0.93145]
[1776661616999,67.97,74369.68,0.0,0.99173,1e-05,0.92939]
[1776661619013,67.97,74364.0,0.0,0.99169,1e-05,0.93385]
[1776661624049,67.97,74362.84,0.0,0.99168,1e-05,0.93476]
[1776661629086,67.97,74371.57,0.0,0.99175,1e-05,0.92791]
[1776661630092,67.97,74374.2,0.0,0.99177,1e-05,0.92586]
[1776661635129,67.97,74383.72,0.0,0.99185,1e-05,0.91845]
[1776661636134,67.97,74386.39,0.0,0.99187,1e-05,0.91638]
[1776661641862,67.97,74380.13,0.0,0.99182,1e-05,0.92124]
[1776661646203,67.97,74375.39,0.0,0.99178,1e-05,0.92493]
[1776661651239,67.97,74372.02,0.0,0.99177,1e-05,0.92565]
[1776661656274,67.97,74367.31,0.0,0.99173,1e-05,0.92933]
[1776661658289,67.97,74352.99,0.0,0.99162,1e-05,0.9406]
[1776661659297,67.97,74349.27,0.0,0.99158,1e-05,0.94355]
[1776661661309,67.97,74343.35,0.0,0.99154,1e-05,0.94826]
[1776661665336,67.97,74340.23,0.0,0.99151,1e-05,0.95074]
[1776661670371,67.97,74336.61,0.0,0.99148,1e-05,0.95364]
[1776661673392,67.97,74333.05,0.0,0.99145,1e-05,0.95649]
[1776661678431,67.97,74338.05,0.0,0.99149,1e-05,0.95249]
[1776661681450,67.97,74362.94,0.0,0.9917,1e-05,0.93276]
[1776661682457,67.97,74363.95,0.0,0.9917,1e-05,0.93197]
[1776661687492,67.97,74359.66,0.0,0.99167,1e-05,0.93534]
[1776661692527,67.97,74355.82,0.0,0.99164,1e-05,0.93837]
[1776661697563,67.97,74349.93,0.0,0.99159,1e-05,0.94303]
[1776661702598,67.97,74349.58,0.0,0.99159,1e-05,0.94331]
[1776661707634,67.97,74351.03,0.0,0.9916,1e-05,0.94216]
[1776661710655,67.97,74356.17,0.0,0.99164,1e-05,0.93809]
[1776661715690,67.97,74348.24,0.0,0.99159,1e-05,0.94243]
[1776661717704,67.97,74343.62,0.0,0.99156,1e-05,0.9461]
[1776661722739,67.97,74344.98,0.0,0.99157,1e-05,0.94502]
[1776661727778,67.97,74344.52,0.0,0.99156,1e-05,0.94538]
[1776661733819,67.97,74342.24,0.0,0.99154,1e-05,0.9472]
[1776661738853,67.97,74340.4,0.0,0.99153,1e-05,0.94866]
[1776661743889,67.97,74339.05,0.0,0.99152,1e-05,0.94974]
[1776661748925,67.97,74336.33,0.0,0.9915,1e-05,0.95191]
[1776661753959,67.97,74337.43,0.0,0.9915,1e-05,0.95103]
[1776661758994,67.97,74337.84,0.0,0.99151,1e-05,0.9507]
[1776661764029,67.97,74337.52,0.0,0.99151,1e-05,0.95096]
[1776661769064,67.97,74340.6,0.0,0.99153,1e-05,0.9485]
[1776661774099,67.97,74342.04,0.0,0.99156,1e-05,0.94541]
[1776661779136,67.97,74344.62,0.0,0.99158,1e-05,0.94336]
[1776661785177,67.97,74346.04,0.0,0.99159,1e-05,0.94223]
[1776661790214,67.97,74350.42,0.0,0.99163,1e-05,0.93877]
[1776661795248,67.97,74350.76,0.0,0.99163,1e-05,0.9385]
[1776661798270,67.97,74357.51,0.0,0.99169,1e-05,0.93318]
[1776661800283,67.97,74361.35,0.0,0.99172,1e-05,0.93016]
[1776661802298,67.97,74352.89,0.0,0.99165,1e-05,0.93682]
[1776661803304,67.97,74344.84,0.0,0.99158,1e-05,0.94319]
[1776661804314,67.97,74342.4,0.0,0.99156,1e-05,0.94512]
[1776661805388,67.97,74321.24,0.0,0.99139,1e-05,0.96207]
[1776661807031,67.97,74300.01,0.0,0.99121,1e-05,0.97932]
[1776661807342,67.97,74300.01,0.0,0.99121,1e-05,0.97932]
[1776661808350,67.97,74291.6,0.0,0.99114,1e-05,0.98623]
[1776661811371,67.97,74285.95,0.0,0.99109,1e-05,0.99089]
[1776661813385,67.97,74293.25,0.0,0.99115,1e-05,0.98487]
[1776661814392,67.97,74299.9,0.0,0.99121,1e-05,0.97941]
[1776661819428,67.97,74300.04,0.0,0.99121,1e-05,0.9793]
[1776661823508,67.97,74305.61,0.0,0.99125,1e-05,0.97475]
[1776661829503,67.97,74299.59,0.0,0.9912,1e-05,0.97967]
[1776661834539,67.97,74294.51,0.0,0.99118,1e-05,0.98184]
[1776661839573,67.97,74295.99,0.0,0.99119,1e-05,0.98062]
[1776661844609,67.97,74296.39,0.0,0.99119,1e-05,0.98029]
[1776661849644,67.97,74296.37,0.0,0.99119,1e-05,0.98031]
[1776661854679,67.97,74287.81,0.0,0.99112,1e-05,0.98735]
[1776661859715,67.97,74295.14,0.0,0.99118,1e-05,0.98132]
[1776661863742,67.97,74297.33,0.0,0.9912,1e-05,0.97952]
[1776661865757,67.97,74289.9,0.0,0.99114,1e-05,0.98563]
[1776661870792,67.97,74291.33,0.0,0.99115,1e-05,0.98445]
[1776661875827,67.97,74290.6,0.0,0.99114,1e-05,0.98505]
[1776661881868,67.97,74289.06,0.0,0.99113,1e-05,0.98632]
[1776661885899,67.97,74286.01,0.0,0.9911,1e-05,0.98883]
[1776661890935,67.97,74288.06,0.0,0.99112,1e-05,0.98714]
[1776661896977,67.97,74290.22,0.0,0.99116,1e-05,0.98336]
[1776661902010,67.97,74286.43,0.0,0.99113,1e-05,0.98648]
[1776661907050,67.97,74288.63,0.0,0.99114,1e-05,0.98467]
[1776661913092,67.97,74294.49,0.0,0.99119,1e-05,0.97986]
[1776661921146,67.97,74294.54,0.0,0.9912,1e-05,0.97982]
[1776661923165,67.97,74288.84,0.0,0.99115,1e-05,0.9845]
[1776661924168,67.97,74286.71,0.0,0.99113,1e-05,0.98625]
[1776661927194,67.97,74284.04,0.0,0.99111,1e-05,0.98845]
[1776661933231,67.97,74282.72,0.0,0.99109,1e-05,0.98954]
[1776661938269,67.97,74282.17,0.0,0.99109,1e-05,0.99]
[1776661940281,67.97,74276.93,0.0,0.99104,1e-05,0.99434]
[1776661941292,67.97,74276.22,0.0,0.99104,1e-05,0.99493]
[1776661946328,67.97,74277.98,0.0,0.99105,1e-05,0.99347]
[1776661950351,67.97,74283.79,0.0,0.9911,1e-05,0.98866]
[1776661955387,67.97,74282.76,0.0,0.99111,1e-05,0.9875]
[1776661960421,67.97,74281.69,0.0,0.9911,1e-05,0.98839]
[1776661965456,67.97,74285.54,0.0,0.99114,1e-05,0.98521]
[1776661970491,67.97,74285.01,0.0,0.99113,1e-05,0.98565]
[1776661975529,67.97,74283.72,0.0,0.99112,1e-05,0.98671]
[1776661976533,67.97,74289.97,0.0,0.99117,1e-05,0.98157]
[1776661977541,67.97,74296.46,0.0,0.99123,1e-05,0.97625]
[1776661978547,67.97,74303.45,0.0,0.99129,1e-05,0.97055]
[1776661981568,67.97,74308.46,0.0,0.99133,1e-05,0.96649]
[1776661984590,67.97,74314.56,0.0,0.99138,1e-05,0.96155]
[1776661988617,67.97,74315.55,0.0,0.99139,1e-05,0.96075]
[1776661993652,67.97,74312.06,0.0,0.99136,1e-05,0.96357]
[1776661999695,67.97,74308.75,0.0,0.99133,1e-05,0.96625]
[1776662003723,67.97,74313.2,0.0,0.99137,1e-05,0.96265]
[1776662008759,67.97,74316.36,0.0,0.9914,1e-05,0.9601]
[1776662014803,67.97,74319.89,0.0,0.99144,1e-05,0.9553]
[1776662019839,67.97,74317.37,0.0,0.99142,1e-05,0.95732]
[1776662024871,67.97,74315.98,0.0,0.99141,1e-05,0.95844]
[1776662029906,67.97,74316.09,0.0,0.99141,1e-05,0.95835]
[1776662035643,67.97,74314.81,0.0,0.9914,1e-05,0.95938]
[1776662042997,67.97,74314.52,0.0,0.9914,1e-05,0.95962]
[1776662048032,67.97,74319.54,0.0,0.99144,1e-05,0.95558]
[1776662053068,67.97,74319.64,0.0,0.99144,1e-05,0.9555]
[1776662058102,67.97,74321.39,0.0,0.99146,1e-05,0.95409]
[1776662063137,67.97,74320.43,0.0,0.99145,1e-05,0.95486]
[1776662065155,67.97,74313.29,0.0,0.99139,1e-05,0.96061]
[1776662066159,67.97,74311.5,0.0,0.99137,1e-05,0.96205]
[1776662072202,67.97,74313.09,0.0,0.9914,1e-05,0.9588]
[1776662077938,67.97,74312.94,0.0,0.9914,1e-05,0.95892]
[1776662081263,67.97,74306.54,0.0,0.99135,1e-05,0.96409]
[1776662082271,67.97,74299.41,0.0,0.99129,1e-05,0.96988]
[1776662083279,67.97,74295.04,0.0,0.99125,1e-05,0.97343]
[1776662085292,67.97,74294.0,0.0,0.99124,1e-05,0.97428]
[1776662090327,67.97,74296.86,0.0,0.99127,1e-05,0.97195]
[1776662095361,67.97,74299.43,0.0,0.99129,1e-05,0.96986]
[1776662098389,67.97,74347.66,0.0,0.99169,1e-05,0.93129]
[1776662099395,67.97,74369.43,0.0,0.99186,1e-05,0.9143]
[1776662100450,67.97,74371.31,0.0,0.99188,1e-05,0.91285]
[1776662102416,67.97,74359.12,0.0,0.99178,1e-05,0.92232]
[1776662105438,67.97,74351.37,0.0,0.99172,1e-05,0.92838]
[1776662106445,67.97,74347.41,0.0,0.99169,1e-05,0.93149]
[1776662111480,67.97,74344.63,0.0,0.99166,1e-05,0.93367]
[1776662115508,67.97,74338.94,0.0,0.99162,1e-05,0.93817]
[1776662120543,67.97,74335.27,0.0,0.99159,1e-05,0.94107]
[1776662125577,67.97,74335.32,0.0,0.99159,1e-05,0.94103]
[1776662130613,67.97,74334.53,0.0,0.99158,1e-05,0.94166]
[1776662132627,67.97,74324.11,0.0,0.99151,1e-05,0.948]
[1776662133637,67.97,74314.37,0.0,0.99143,1e-05,0.95581]
[1776662134641,67.97,74311.89,0.0,0.99141,1e-05,0.9578]
[1776662136658,67.97,74308.76,0.0,0.99138,1e-05,0.96032]
[1776662141690,67.97,74304.44,0.0,0.99135,1e-05,0.96381]
[1776662147732,67.97,74304.84,0.0,0.99135,1e-05,0.96349]
[1776662151760,67.97,74304.33,0.0,0.99135,1e-05,0.9639]
[1776662155789,67.97,74302.83,0.0,0.99133,1e-05,0.96512]
[1776662160827,67.97,74299.91,0.0,0.99131,1e-05,0.96749]
[1776662162839,67.97,74294.65,0.0,0.99127,1e-05,0.97176]
[1776662164852,67.97,74290.84,0.0,0.99123,1e-05,0.97487]
[1776662169887,67.97,74288.88,0.0,0.99122,1e-05,0.97648]
[1776662174922,67.97,74283.15,0.0,0.99117,1e-05,0.98117]
[1776662175931,67.97,74277.32,0.0,0.99112,1e-05,0.98597]
[1776662176938,67.97,74277.15,0.0,0.99112,1e-05,0.98611]
[1776662182979,67.97,74280.56,0.0,0.99115,1e-05,0.9833]
[1776662189732,67.97,74280.1,0.0,0.99114,1e-05,0.98368]
[1776662195065,67.97,74280.4,0.0,0.99116,1e-05,0.98143]
[1776662205135,67.97,74282.43,0.0,0.99118,1e-05,0.97977]
[1776662210170,67.97,74278.42,0.0,0.99114,1e-05,0.98306]
[1776662212186,67.97,74272.21,0.0,0.99109,1e-05,0.98818]
[1776662217220,67.97,74275.82,0.0,0.99112,1e-05,0.9852]
[1776662223261,67.97,74275.15,0.0,0.99112,1e-05,0.98575]
[1776662227290,67.97,74281.56,0.0,0.99117,1e-05,0.98048]
[1776662233330,67.97,74280.93,0.0,0.99117,1e-05,0.981]
[1776662240082,67.97,74279.21,0.0,0.99115,1e-05,0.98241]
[1776662247429,67.97,74278.49,0.0,0.99114,1e-05,0.983]
[1776662252467,67.97,74279.8,0.0,0.99117,1e-05,0.97992]
[1776662256492,67.97,74286.18,0.0,0.99123,1e-05,0.9747]
[1776662259512,67.97,74292.85,0.0,0.99128,1e-05,0.96926]
[1776662264549,67.97,74287.74,0.0,0.99124,1e-05,0.97342]
[1776662268578,67.97,74284.38,0.0,0.99121,1e-05,0.97617]
[1776662273611,67.97,74285.59,0.0,0.99122,1e-05,0.97518]
[1776662278648,67.97,74281.63,0.0,0.99119,1e-05,0.97842]
[1776662283682,67.97,74278.97,0.0,0.99117,1e-05,0.98061]
[1776662286699,67.97,74270.8,0.0,0.9911,1e-05,0.98734]
[1776662291758,67.97,74268.35,0.0,0.99107,1e-05,0.98936]
[1776662293774,67.97,74278.12,0.0,0.99116,1e-05,0.9813]
[1776662294779,67.97,74283.97,0.0,0.99121,1e-05,0.97651]
[1776662295785,67.97,74282.37,0.0,0.9912,1e-05,0.97782]
[1776662297485,67.97,74263.75,0.0,0.99103,1e-05,0.99318]
[1776662297800,67.97,74263.75,0.0,0.99103,1e-05,0.99318]
[1776662302835,67.97,74268.24,0.0,0.99107,1e-05,0.98945]
[1776662307869,67.97,74267.58,0.0,0.99107,1e-05,0.99]
[1776662312905,67.97,74268.98,0.0,0.9911,1e-05,0.98683]
[1776662314919,67.97,74275.63,0.0,0.99116,1e-05,0.98135]
[1776662315926,67.97,74278.86,0.0,0.99118,1e-05,0.9787]
[1776662320959,67.97,74278.19,0.0,0.99118,1e-05,0.97925]
[1776662325995,67.97,74277.59,0.0,0.99117,1e-05,0.97974]
[1776662331034,67.97,74277.32,0.0,0.99117,1e-05,0.97996]
[1776662336069,67.97,74279.1,0.0,0.99118,1e-05,0.9785]
[1776662338085,67.97,74272.36,0.0,0.99113,1e-05,0.98404]
[1776662343118,67.97,74272.99,0.0,0.99113,1e-05,0.98352]
[1776662348158,67.97,74271.05,0.0,0.99112,1e-05,0.98512]
[1776662354199,67.97,74268.88,0.0,0.9911,1e-05,0.98691]
[1776662359233,67.97,74268.29,0.0,0.99109,1e-05,0.9874]
[1776662364265,67.97,74271.32,0.0,0.99112,1e-05,0.9849]
[1776662369302,67.97,74269.92,0.0,0.99111,1e-05,0.98605]
[1776662372332,67.97,74268.39,0.0,0.99111,1e-05,0.98531]
[1776662373337,67.97,74258.06,0.0,0.99102,1e-05,0.99386]
[1776662374366,67.97,74254.78,0.0,0.99099,1e-05,0.99659]
[1776662376389,67.97,74243.87,0.0,0.9909,1e-05,1.00571]
[1776662377389,67.97,74238.61,0.0,0.99085,1e-05,1.01014]
[1776662382421,67.97,74243.29,0.0,0.99089,1e-05,1.0062]
[1776662385442,67.97,74237.43,0.0,0.99084,1e-05,1.01113]
[1776662390476,67.97,74234.43,0.0,0.99081,1e-05,1.01366]
[1776662395512,67.97,74234.6,0.0,0.99081,1e-05,1.01352]
[1776662400548,67.97,74230.12,0.0,0.99077,1e-05,1.01731]
[1776662403569,67.97,74225.09,0.0,0.99073,1e-05,1.02158]
[1776662408610,67.97,74226.4,0.0,0.99074,1e-05,1.02047]
[1776662413641,67.97,74223.57,0.0,0.99072,1e-05,1.02288]
[1776662419683,67.97,74221.75,0.0,0.9907,1e-05,1.02443]
[1776662424717,67.97,74222.73,0.0,0.99071,1e-05,1.02359]
[1776662429753,67.97,74221.77,0.0,0.9907,1e-05,1.02441]
[1776662434787,67.97,74218.57,0.0,0.99069,1e-05,1.02507]
[1776662435794,67.97,74207.13,0.0,0.99059,1e-05,1.03487]
[1776662441837,67.97,74205.13,0.0,0.99057,1e-05,1.03659]
[1776662446871,67.97,74208.48,0.0,0.9906,1e-05,1.03371]
[1776662451906,67.97,74210.13,0.0,0.99061,1e-05,1.03229]
[1776662456941,67.97,74210.62,0.0,0.99062,1e-05,1.03187]
[1776662461982,67.97,74206.99,0.0,0.99058,1e-05,1.03499]
[1776662467011,67.97,74209.2,0.0,0.9906,1e-05,1.03309]
[1776662472051,67.97,74210.39,0.0,0.99061,1e-05,1.03207]
[1776662473722,67.97,74197.47,0.0,0.9905,1e-05,1.0432]
[1776662474065,67.97,74197.47,0.0,0.9905,1e-05,1.0432]
[1776662475073,67.97,74196.95,0.0,0.99049,1e-05,1.04365]
[1776662480106,67.97,74197.89,0.0,0.9905,1e-05,1.04284]
[1776662482120,67.97,74203.8,0.0,0.99056,1e-05,1.03774]
[1776662483796,67.97,74210.44,0.0,0.99062,1e-05,1.03203]
[1776662486147,67.97,74213.68,0.0,0.99064,1e-05,1.02925]
[1776662491182,67.97,74218.14,0.0,0.9907,1e-05,1.02337]
[1776662496217,67.97,74220.57,0.0,0.99072,1e-05,1.0213]
[1776662500247,67.97,74215.33,0.0,0.99068,1e-05,1.02577]
[1776662505280,67.97,74215.77,0.0,0.99068,1e-05,1.02539]
[1776662510315,67.97,74219.64,0.0,0.99072,1e-05,1.02209]
[1776662514343,67.97,74224.1,0.0,0.99076,1e-05,1.0183]
[1776662519378,67.97,74224.14,0.0,0.99076,1e-05,1.01827]
[1776662524412,67.97,74231.07,0.0,0.99082,1e-05,1.0124]
[1776662526427,67.97,74234.82,0.0,0.99085,1e-05,1.00924]
[1776662531461,67.97,74243.6,0.0,0.99093,1e-05,1.00187]
[1776662536497,67.97,74242.27,0.0,0.99092,1e-05,1.00298]
[1776662541533,67.97,74242.33,0.0,0.99092,1e-05,1.00293]
[1776662547575,67.97,74240.96,0.0,0.99091,1e-05,1.00408]
[1776662552611,67.97,74240.68,0.0,0.99092,1e-05,1.00228]
[1776662557645,67.97,74241.72,0.0,0.99093,1e-05,1.0014]
[1776662562681,67.97,74240.56,0.0,0.99092,1e-05,1.00238]
[1776662567714,67.97,74236.74,0.0,0.99089,1e-05,1.00558]
[1776662574430,67.97,74237.23,0.0,0.99089,1e-05,1.00517]
[1776662580807,67.97,74237.23,0.0,0.99089,1e-05,1.00517]
[1776662585841,67.97,74240.19,0.0,0.99092,1e-05,1.00269]
[1776662591882,67.97,74240.41,0.0,0.99092,1e-05,1.0025]
[1776662599949,67.97,74239.4,0.0,0.99091,1e-05,1.00335]
[1776662600958,67.97,74234.03,0.0,0.99086,1e-05,1.00786]
[1776662601967,67.97,74224.76,0.0,0.99078,1e-05,1.01569]
[1776662609014,67.97,74222.45,0.0,0.99076,1e-05,1.01765]
[1776662612047,67.97,74210.99,0.0,0.99067,1e-05,1.02534]
[1776662613056,67.97,74205.12,0.0,0.99062,1e-05,1.03036]
[1776662615068,67.97,74206.48,0.0,0.99063,1e-05,1.02919]
[1776662620137,67.97,74205.78,0.0,0.99063,1e-05,1.02979]
[1776662625140,67.97,74206.63,0.0,0.99064,1e-05,1.02906]
[1776662630174,67.97,74209.04,0.0,0.99066,1e-05,1.027]
[1776662634856,67.97,74206.23,0.0,0.99063,1e-05,1.02941]
[1776662640244,67.97,74209.3,0.0,0.99066,1e-05,1.02678]
[1776662646286,67.97,74210.38,0.0,0.99067,1e-05,1.02586]
[1776662651321,67.97,74210.34,0.0,0.99067,1e-05,1.02589]
[1776662654997,67.97,74211.77,0.0,0.99068,1e-05,1.02467]
[1776662660384,67.97,74209.43,0.0,0.99066,1e-05,1.02667]
[1776662665419,67.97,74206.32,0.0,0.99063,1e-05,1.02933]
[1776662675490,67.97,74206.13,0.0,0.99065,1e-05,1.02742]
[1776662682539,67.97,74205.47,0.0,0.99064,1e-05,1.02798]
[1776662687574,67.97,74202.9,0.0,0.99062,1e-05,1.03018]
[1776662688587,67.97,74194.65,0.0,0.99054,1e-05,1.03728]
[1776662689589,67.97,74188.46,0.0,0.99049,1e-05,1.04263]
[1776662690595,67.97,74179.16,0.0,0.9904,1e-05,1.05071]
[1776662691602,67.97,74176.55,0.0,0.99038,1e-05,1.05299]
[1776662695630,67.97,74171.14,0.0,0.99033,1e-05,1.05772]
[1776662700669,67.97,74169.5,0.0,0.99031,1e-05,1.05916]
[1776662701677,67.97,74161.73,0.0,0.99024,1e-05,1.066]
[1776662702687,67.97,74150.61,0.0,0.99013,1e-05,1.07585]
[1776662706711,67.97,74157.59,0.0,0.9902,1e-05,1.06966]
[1776662710738,67.97,74165.2,0.0,0.99027,1e-05,1.06294]
[1776662715773,67.97,74166.79,0.0,0.99029,1e-05,1.06154]
[1776662720808,67.97,74164.38,0.0,0.99026,1e-05,1.06366]
[1776662721816,67.97,74170.7,0.0,0.99032,1e-05,1.05811]
[1776662722827,67.97,74175.24,0.0,0.99037,1e-05,1.05413]
[1776662727858,67.97,74179.01,0.0,0.9904,1e-05,1.05084]
[1776662731886,67.97,74187.62,0.0,0.9905,1e-05,1.04126]
[1776662733903,67.97,74196.48,0.0,0.99058,1e-05,1.03362]
[1776662737930,67.97,74200.46,0.0,0.99062,1e-05,1.0302]
[1776662743970,67.97,74202.38,0.0,0.99063,1e-05,1.02855]
[1776662749005,67.97,74206.09,0.0,0.99067,1e-05,1.02538]
[1776662752026,67.97,74211.17,0.0,0.99071,1e-05,1.02104]
[1776662757062,67.97,74214.69,0.0,0.99074,1e-05,1.01805]
[1776662762096,67.97,74214.32,0.0,0.99074,1e-05,1.01837]
[1776662767130,67.97,74215.29,0.0,0.99075,1e-05,1.01754]
[1776662772166,67.97,74220.52,0.0,0.9908,1e-05,1.01311]
[1776662777200,67.97,74221.6,0.0,0.99081,1e-05,1.0122]
[1776662782236,67.97,74220.43,0.0,0.9908,1e-05,1.01318]
[1776662785258,67.97,74213.32,0.0,0.99073,1e-05,1.01922]
[1776662788280,67.97,74203.33,0.0,0.99064,1e-05,1.02774]
[1776662789285,67.97,74191.63,0.0,0.99054,1e-05,1.0378]
[1776662790297,67.97,74186.3,0.0,0.99049,1e-05,1.04241]
[1776662792306,67.97,74181.32,0.0,0.99046,1e-05,1.04463]
[1776662796016,67.97,74175.89,0.0,0.99041,1e-05,1.04935]
[1776662801370,67.97,74171.77,0.0,0.99037,1e-05,1.05294]
[1776662804395,67.97,74167.5,0.0,0.99033,1e-05,1.05668]
[1776662809426,67.97,74167.61,0.0,0.99033,1e-05,1.05658]
[1776662814459,67.97,74167.39,0.0,0.99033,1e-05,1.05678]
[1776662819495,67.97,74169.08,0.0,0.99035,1e-05,1.0553]
[1776662824530,67.97,74161.6,0.0,0.99028,1e-05,1.06186]
[1776662826230,67.97,74160.85,0.0,0.99027,1e-05,1.06252]
[1776662833593,67.97,74162.02,0.0,0.99028,1e-05,1.06149]
[1776662840643,67.97,74162.53,0.0,0.99028,1e-05,1.06104]
[1776662845677,67.97,74166.48,0.0,0.99032,1e-05,1.05757]
[1776662852741,67.97,74166.12,0.0,0.99034,1e-05,1.05577]
[1776662857776,67.97,74166.18,0.0,0.99034,1e-05,1.05572]
[1776662865831,67.97,74166.22,0.0,0.99034,1e-05,1.05568]
[1776662870872,67.97,74166.19,0.0,0.99034,1e-05,1.05571]
[1776662875905,67.97,74166.9,0.0,0.99034,1e-05,1.05509]
[1776662880939,67.97,74166.8,0.0,0.99034,1e-05,1.05518]
[1776662885972,67.97,74166.88,0.0,0.99034,1e-05,1.05511]
[1776662891009,67.97,74167.92,0.0,0.99035,1e-05,1.0542]
[1776662893022,67.97,74180.69,0.0,0.99047,1e-05,1.04307]
[1776662894029,67.97,74180.31,0.0,0.99047,1e-05,1.0434]
[1776662902086,67.97,74179.45,0.0,0.99046,1e-05,1.04415]
[1776662907122,67.97,74179.16,0.0,0.99046,1e-05,1.0444]
[1776662913164,67.97,74177.89,0.0,0.99046,1e-05,1.0434]
[1776662918199,67.97,74181.53,0.0,0.9905,1e-05,1.04025]
[1776662923234,67.97,74184.01,0.0,0.99052,1e-05,1.0381]
[1776662928269,67.97,74184.61,0.0,0.99053,1e-05,1.03758]
[1776662933304,67.97,74183.85,0.0,0.99052,1e-05,1.03824]
[1776662934311,67.97,74178.56,0.0,0.99047,1e-05,1.04282]
[1776662936325,67.97,74183.96,0.0,0.99052,1e-05,1.03814]
[1776662941360,67.97,74186.45,0.0,0.99054,1e-05,1.036]
[1776662946396,67.97,74185.34,0.0,0.99053,1e-05,1.03695]
[1776662951430,67.97,74185.57,0.0,0.99054,1e-05,1.03675]
[1776662957146,67.97,74185.53,0.0,0.99054,1e-05,1.03679]
[1776662962507,67.97,74185.53,0.0,0.99054,1e-05,1.03679]
[1776662964521,67.97,74180.14,0.0,0.99049,1e-05,1.04145]
[1776662965528,67.97,74172.36,0.0,0.99041,1e-05,1.04821]
[1776662967226,67.97,74166.23,0.0,0.99036,1e-05,1.05356]
[1776662968553,67.97,74166.01,0.0,0.99035,1e-05,1.05375]
[1776662973585,67.97,74165.95,0.0,0.99037,1e-05,1.05169]
[1776662987366,67.97,74166.72,0.0,0.99038,1e-05,1.05102]
[1776662993725,67.97,74165.9,0.0,0.99037,1e-05,1.05173]
[1776662998761,67.97,74161.33,0.0,0.99033,1e-05,1.05573]
[1776663001783,67.97,74151.7,0.0,0.99024,1e-05,1.0642]
[1776663002792,67.97,74153.61,0.0,0.99026,1e-05,1.06252]
[1776663007508,67.97,74147.75,0.0,0.9902,1e-05,1.06769]
[1776663011851,67.97,74144.06,0.0,0.99017,1e-05,1.07096]
[1776663016887,67.97,74143.09,0.0,0.99016,1e-05,1.07182]
[1776663018902,67.97,74140.05,0.0,0.99013,1e-05,1.07452]
[1776663023938,67.97,74139.7,0.0,0.99013,1e-05,1.07483]
[1776663028974,67.97,74139.18,0.0,0.99012,1e-05,1.07529]
[1776663029979,67.97,74133.88,0.0,0.99007,1e-05,1.08002]
[1776663034008,67.97,74142.44,0.0,0.99017,1e-05,1.07026]
[1776663036032,67.97,74144.62,0.0,0.99019,1e-05,1.06832]
[1776663041058,67.97,74146.61,0.0,0.99021,1e-05,1.06656]
[1776663046100,67.97,74145.34,0.0,0.9902,1e-05,1.06769]
[1776663049124,67.97,74142.3,0.0,0.99017,1e-05,1.07038]
[1776663053147,67.97,74150.94,0.0,0.99025,1e-05,1.06274]
[1776663058181,67.97,74152.87,0.0,0.99027,1e-05,1.06104]
[1776663063217,67.97,74155.37,0.0,0.99029,1e-05,1.05884]
[1776663068251,67.97,74158.97,0.0,0.99033,1e-05,1.05568]
[1776663073286,67.97,74159.86,0.0,0.99033,1e-05,1.0549]
[1776663078321,67.97,74161.15,0.0,0.99035,1e-05,1.05377]
[1776663083357,67.97,74161.99,0.0,0.99035,1e-05,1.05304]
[1776663089398,67.97,74160.17,0.0,0.99034,1e-05,1.05463]
[1776663090405,67.97,74155.1,0.0,0.99029,1e-05,1.05908]
[1776663093427,67.97,74148.8,0.0,0.99025,1e-05,1.0625]
[1776663098461,67.97,74146.89,0.0,0.99023,1e-05,1.06418]
[1776663103496,67.97,74145.02,0.0,0.99021,1e-05,1.06583]
[1776663104504,67.97,74149.97,0.0,0.99026,1e-05,1.06147]
[1776663107530,67.97,74156.67,0.0,0.99032,1e-05,1.05558]
[1776663108533,67.97,74161.83,0.0,0.99037,1e-05,1.05106]
[1776663111553,67.97,74167.31,0.0,0.99042,1e-05,1.04628]
[1776663112560,67.97,74180.41,0.0,0.99054,1e-05,1.03493]
[1776663117595,67.97,74175.87,0.0,0.9905,1e-05,1.03885]
[1776663122631,67.97,74178.2,0.0,0.99052,1e-05,1.03684]
[1776663124644,67.97,74192.46,0.0,0.99065,1e-05,1.02458]
[1776663125651,67.97,74194.33,0.0,0.99067,1e-05,1.02298]
[1776663130687,67.97,74186.15,0.0,0.9906,1e-05,1.02999]
[1776663135722,67.97,74181.68,0.0,0.99056,1e-05,1.03384]
[1776663139750,67.97,74199.08,0.0,0.99071,1e-05,1.01893]
[1776663140758,67.97,74202.44,0.0,0.99074,1e-05,1.01607]
[1776663143778,67.97,74196.98,0.0,0.99069,1e-05,1.02072]
[1776663148495,67.97,74194.76,0.0,0.99067,1e-05,1.02261]
[1776663153853,67.97,74196.32,0.0,0.99071,1e-05,1.01921]
[1776663156875,67.97,74186.6,0.0,0.99062,1e-05,1.02752]
[1776663158565,67.97,74174.43,0.0,0.99051,1e-05,1.038]
[1776663162919,67.97,74181.95,0.0,0.99058,1e-05,1.03151]
[1776663163925,67.97,74186.94,0.0,0.99062,1e-05,1.02723]
[1776663164937,67.97,74188.49,0.0,0.99064,1e-05,1.0259]
[1776663169967,67.97,74191.61,0.0,0.99066,1e-05,1.02323]
[1776663175003,67.97,74192.97,0.0,0.99068,1e-05,1.02207]
[1776663180045,67.97,74196.04,0.0,0.9907,1e-05,1.01945]
[1776663185079,67.97,74190.47,0.0,0.99065,1e-05,1.0242]
[1776663187094,67.97,74194.89,0.0,0.99069,1e-05,1.02043]
[1776663188100,67.97,74200.42,0.0,0.99074,1e-05,1.01572]
[1776663193135,67.97,74200.55,0.0,0.99074,1e-05,1.01561]
[1776663198171,67.97,74198.64,0.0,0.99073,1e-05,1.01723]
[1776663200186,67.97,74193.09,0.0,0.99068,1e-05,1.02196]
[1776663201197,67.97,74185.08,0.0,0.9906,1e-05,1.02882]
[1776663206230,67.97,74182.55,0.0,0.99058,1e-05,1.031]
[1776663211261,67.97,74191.72,0.0,0.99068,1e-05,1.02106]
[1776663212268,67.97,74196.79,0.0,0.99073,1e-05,1.01674]
[1776663218310,67.97,74196.89,0.0,0.99073,1e-05,1.01665]
[1776663223345,67.97,74198.69,0.0,0.99075,1e-05,1.01512]
[1776663228381,67.97,74200.04,0.0,0.99076,1e-05,1.01398]
[1776663231402,67.97,74210.42,0.0,0.99085,1e-05,1.0052]
[1776663236437,67.97,74208.96,0.0,0.99084,1e-05,1.00643]
[1776663241473,67.97,74206.11,0.0,0.99081,1e-05,1.00884]
[1776663242479,67.97,74195.25,0.0,0.99072,1e-05,1.01805]
[1776663243486,67.97,74189.48,0.0,0.99066,1e-05,1.02297]
[1776663248529,67.97,74176.06,0.0,0.99054,1e-05,1.0345]
[1776663249536,67.97,74170.86,0.0,0.99049,1e-05,1.03899]
[1776663252557,67.97,74164.95,0.0,0.99044,1e-05,1.04412]
[1776663257592,67.97,74163.22,0.0,0.99042,1e-05,1.04562]
[1776663260616,67.97,74167.46,0.0,0.99046,1e-05,1.04194]
[1776663262628,67.97,74173.71,0.0,0.99052,1e-05,1.03653]
[1776663266656,67.97,74182.95,0.0,0.9906,1e-05,1.02857]
[1776663274711,67.97,74183.51,0.0,0.99063,1e-05,1.026]
[1776663279747,67.97,74183.26,0.0,0.99062,1e-05,1.02621]
[1776663284781,67.97,74183.47,0.0,0.99063,1e-05,1.02603]
[1776663290845,67.97,74183.62,0.0,0.99063,1e-05,1.02591]
[1776663295860,67.97,74184.18,0.0,0.99063,1e-05,1.02543]
[1776663300904,67.97,74183.27,0.0,0.99062,1e-05,1.02621]
[1776663305930,67.97,74183.73,0.0,0.99063,1e-05,1.02581]
[1776663310964,67.97,74183.74,0.0,0.99063,1e-05,1.0258]
[1776663315999,67.97,74189.82,0.0,0.99068,1e-05,1.0206]
[1776663322041,67.97,74190.9,0.0,0.99069,1e-05,1.01968]
[1776663326070,67.97,74182.32,0.0,0.99062,1e-05,1.02702]
[1776663328083,67.97,74187.82,0.0,0.99067,1e-05,1.02231]
[1776663333118,67.97,74192.04,0.0,0.99072,1e-05,1.01664]
[1776663338154,67.97,74193.63,0.0,0.99074,1e-05,1.01529]
[1776663343187,67.97,74196.28,0.0,0.99076,1e-05,1.01303]
[1776663348224,67.97,74197.36,0.0,0.99077,1e-05,1.01212]
[1776663354267,67.97,74199.3,0.0,0.99079,1e-05,1.01048]
[1776663360308,67.97,74200.44,0.0,0.9908,1e-05,1.00951]
[1776663364335,67.97,74206.7,0.0,0.99085,1e-05,1.00423]
[1776663370377,67.97,74204.86,0.0,0.99084,1e-05,1.00578]
[1776663375413,67.97,74207.67,0.0,0.99086,1e-05,1.00341]
[1776663380448,67.97,74207.99,0.0,0.99087,1e-05,1.00314]
[1776663385483,67.97,74210.21,0.0,0.99089,1e-05,1.00127]
[1776663390517,67.97,74209.04,0.0,0.99087,1e-05,1.00226]
[1776663395553,67.97,74209.7,0.0,0.9909,1e-05,0.99965]
[1776663401596,67.97,74211.03,0.0,0.99091,1e-05,0.99854]
[1776663406635,67.97,74213.11,0.0,0.99093,1e-05,0.99679]
[1776663407638,67.97,74218.7,0.0,0.99098,1e-05,0.99212]
[1776663412673,67.97,74231.47,0.0,0.99109,1e-05,0.98152]
[1776663416701,67.97,74243.34,0.0,0.99119,1e-05,0.97175]
[1776663418715,67.97,74247.5,0.0,0.99123,1e-05,0.96834]
[1776663420730,67.97,74251.81,0.0,0.99127,1e-05,0.96482]
[1776663425765,67.97,74248.99,0.0,0.99124,1e-05,0.96712]
[1776663430800,67.97,74248.13,0.0,0.99123,1e-05,0.96783]
[1776663436848,67.97,74247.16,0.0,0.99123,1e-05,0.96862]
[1776663441882,67.97,74245.5,0.0,0.99121,1e-05,0.96998]
[1776663446918,67.97,74244.57,0.0,0.9912,1e-05,0.97074]
[1776663451953,67.97,74238.76,0.0,0.99117,1e-05,0.97349]
[1776663456991,67.97,74238.46,0.0,0.99117,1e-05,0.97374]
[1776663460037,67.97,74232.54,0.0,0.99112,1e-05,0.97861]
[1776663462024,67.97,74226.95,0.0,0.99107,1e-05,0.98323]
[1776663464038,67.97,74222.41,0.0,0.99103,1e-05,0.987]
[1776663470794,67.97,74221.85,0.0,0.99102,1e-05,0.98746]
[1776663476123,67.97,74222.53,0.0,0.99103,1e-05,0.9869]
[1776663481157,67.97,74218.57,0.0,0.991,1e-05,0.99019]
[1776663484179,67.97,74215.01,0.0,0.99096,1e-05,0.99316]
[1776663489215,67.97,74210.53,0.0,0.99092,1e-05,0.99691]
[1776663495256,67.97,74209.69,0.0,0.99092,1e-05,0.99761]
[1776663501008,67.97,74211.22,0.0,0.99093,1e-05,0.99633]
[1776663506336,67.97,74211.99,0.0,0.99094,1e-05,0.99569]
[1776663513388,67.97,74212.58,0.0,0.99096,1e-05,0.99315]
[1776663514393,67.97,74204.72,0.0,0.99089,1e-05,0.99973]
[1776663516406,67.97,74202.17,0.0,0.99087,1e-05,1.00188]
[1776663521446,67.97,74202.86,0.0,0.99087,1e-05,1.0013]
[1776663526476,67.97,74195.78,0.0,0.99081,1e-05,1.00727]
[1776663530505,67.97,74189.79,0.0,0.99076,1e-05,1.01234]
[1776663535540,67.97,74187.85,0.0,0.99074,1e-05,1.01399]
[1776663541582,67.97,74186.87,0.0,0.99073,1e-05,1.01482]
[1776663547626,67.97,74186.75,0.0,0.99073,1e-05,1.01492]
[1776663552659,67.97,74185.92,0.0,0.99072,1e-05,1.01563]
[1776663557694,67.97,74183.48,0.0,0.9907,1e-05,1.01771]
[1776663562730,67.97,74184.38,0.0,0.99071,1e-05,1.01694]
[1776663568772,67.97,74184.61,0.0,0.99071,1e-05,1.01674]
[1776663573807,67.97,74188.87,0.0,0.99077,1e-05,1.01105]
[1776663579850,67.97,74191.41,0.0,0.99079,1e-05,1.0089]
[1776663582870,67.97,74186.16,0.0,0.99074,1e-05,1.01335]
[1776663584884,67.97,74177.9,0.0,0.99067,1e-05,1.02039]
[1776663585891,67.97,74170.25,0.0,0.9906,1e-05,1.02694]
[1776663590927,67.97,74174.18,0.0,0.99063,1e-05,1.02357]
[1776663592939,67.97,74179.89,0.0,0.99069,1e-05,1.01869]
[1776663597006,67.97,74186.17,0.0,0.99074,1e-05,1.01334]
[1776663598984,67.97,74177.67,0.0,0.99067,1e-05,1.02059]
[1776663609058,67.97,74173.57,0.0,0.99063,1e-05,1.0241]
[1776663615101,67.97,74167.85,0.0,0.99058,1e-05,1.02901]
[1776663622150,67.97,74165.67,0.0,0.99056,1e-05,1.03089]
[1776663627183,67.97,74162.0,0.0,0.99052,1e-05,1.03405]
[1776663632222,67.97,74159.23,0.0,0.99052,1e-05,1.03435]
[1776663635239,67.97,74164.71,0.0,0.99057,1e-05,1.02962]
[1776663636251,67.97,74173.67,0.0,0.99065,1e-05,1.02192]
[1776663637253,67.97,74178.1,0.0,0.99069,1e-05,1.01814]
[1776663640276,67.97,74183.17,0.0,0.99073,1e-05,1.01382]
[1776663645311,67.97,74184.09,0.0,0.99074,1e-05,1.01304]
[1776663650345,67.97,74186.72,0.0,0.99077,1e-05,1.01081]
[1776663657393,67.97,74187.51,0.0,0.99077,1e-05,1.01014]
[1776663662429,67.97,74191.23,0.0,0.99081,1e-05,1.00699]
[1776663667463,67.97,74198.29,0.0,0.99087,1e-05,1.00103]
[1776663669477,67.97,74201.31,0.0,0.9909,1e-05,0.9985]
[1776663677533,67.97,74200.99,0.0,0.99089,1e-05,0.99876]
[1776663682298,67.97,74214.33,0.0,0.99101,1e-05,0.98761]
[1776663687607,67.97,74214.6,0.0,0.99101,1e-05,0.98739]
[1776663692641,67.97,74215.53,0.0,0.99104,1e-05,0.98458]
[1776663695663,67.97,74210.26,0.0,0.99099,1e-05,0.98896]
[1776663697677,67.97,74207.62,0.0,0.99097,1e-05,0.99117]
[1776663702712,67.97,74211.6,0.0,0.99101,1e-05,0.98785]
[1776663707747,67.97,74212.99,0.0,0.99102,1e-05,0.98669]
[1776663712784,67.97,74212.89,0.0,0.99102,1e-05,0.98678]
[1776663717817,67.97,74214.57,0.0,0.99103,1e-05,0.98538]
[1776663724866,67.97,74214.93,0.0,0.99103,1e-05,0.98508]
[1776663729901,67.97,74221.2,0.0,0.99109,1e-05,0.97989]
[1776663735943,67.97,74220.48,0.0,0.99108,1e-05,0.98048]
[1776663740979,67.97,74220.71,0.0,0.99109,1e-05,0.98029]
[1776663746013,67.97,74220.32,0.0,0.99108,1e-05,0.98061]
[1776663751048,67.97,74223.81,0.0,0.99113,1e-05,0.97571]
[1776663757090,67.97,74225.97,0.0,0.99115,1e-05,0.97393]
[1776663762131,67.97,74224.47,0.0,0.99114,1e-05,0.97516]
[1776663764138,67.97,74232.2,0.0,0.9912,1e-05,0.96881]
[1776663769174,67.97,74233.65,0.0,0.99122,1e-05,0.96763]
[1776663772196,67.97,74237.75,0.0,0.99125,1e-05,0.96428]
[1776663777230,67.97,74238.72,0.0,0.99126,1e-05,0.96349]
[1776663782266,67.97,74237.31,0.0,0.99125,1e-05,0.96464]
[1776663787302,67.97,74227.49,0.0,0.99116,1e-05,0.97268]
[1776663789317,67.97,74222.41,0.0,0.99112,1e-05,0.97686]
[1776663796366,67.97,74221.78,0.0,0.99111,1e-05,0.97738]
[1776663799387,67.97,74226.82,0.0,0.99116,1e-05,0.97323]
[1776663804432,67.97,74226.81,0.0,0.99116,1e-05,0.97324]
[1776663809466,67.97,74224.63,0.0,0.99114,1e-05,0.97503]
[1776663814502,67.97,74224.74,0.0,0.99116,1e-05,0.97292]
[1776663819536,67.97,74224.98,0.0,0.99116,1e-05,0.97273]
[1776663824572,67.97,74223.65,0.0,0.99115,1e-05,0.97382]
[1776663829607,67.97,74222.95,0.0,0.99114,1e-05,0.9744]
[1776663833371,67.97,74218.15,0.0,0.9911,1e-05,0.97835]
[1776663839678,67.97,74215.5,0.0,0.99108,1e-05,0.98055]
[1776663851766,67.97,74216.34,0.0,0.99108,1e-05,0.97985]
[1776663856796,67.97,74217.35,0.0,0.99109,1e-05,0.97902]
[1776663861836,67.97,74215.44,0.0,0.99107,1e-05,0.9806]
[1776663867873,67.97,74215.67,0.0,0.99108,1e-05,0.9804]
[1776663870898,67.97,74207.95,0.0,0.99101,1e-05,0.98681]
[1776663874924,67.97,74202.01,0.0,0.99097,1e-05,0.98972]
[1776663879962,67.97,74200.35,0.0,0.99096,1e-05,0.99111]
[1776663881974,67.97,74191.99,0.0,0.99089,1e-05,0.99811]
[1776663883988,67.97,74183.96,0.0,0.99081,1e-05,1.00488]
[1776663889024,67.97,74183.19,0.0,0.99081,1e-05,1.00553]
[1776663894088,67.97,74183.25,0.0,0.99081,1e-05,1.00548]
[1776663895086,67.97,74149.94,0.0,0.9905,1e-05,1.03396]
[1776663896083,67.97,74149.7,0.0,0.9905,1e-05,1.03417]
[1776663897088,67.97,74144.62,0.0,0.99046,1e-05,1.03858]
[1776663902173,67.97,74144.42,0.0,0.99045,1e-05,1.03875]
[1776663903149,67.97,74134.62,0.0,0.99036,1e-05,1.04729]
[1776663904152,67.97,74128.06,0.0,0.9903,1e-05,1.05304]
[1776663909184,67.97,74128.91,0.0,0.99031,1e-05,1.05229]
[1776663911196,67.97,74139.55,0.0,0.99041,1e-05,1.04299]
[1776663916233,67.97,74140.13,0.0,0.99041,1e-05,1.04248]
[1776663921266,67.97,74140.28,0.0,0.99042,1e-05,1.04235]
[1776663926301,67.97,74141.96,0.0,0.99043,1e-05,1.04089]
[1776663930329,67.97,74147.98,0.0,0.99049,1e-05,1.03566]
[1776663931336,67.97,74156.67,0.0,0.99059,1e-05,1.02606]
[1776663935371,67.97,74162.83,0.0,0.99064,1e-05,1.02077]
[1776663936372,67.97,74168.31,0.0,0.99069,1e-05,1.01609]
[1776663937379,67.97,74172.87,0.0,0.99073,1e-05,1.01221]
[1776663943421,67.97,74172.69,0.0,0.99073,1e-05,1.01236]
[1776663948456,67.97,74175.52,0.0,0.99076,1e-05,1.00995]
[1776663953491,67.97,74180.66,0.0,0.9908,1e-05,1.0056]
[1776663958527,67.97,74181.13,0.0,0.99081,1e-05,1.0052]
[1776663963562,67.97,74187.93,0.0,0.99087,1e-05,0.99947]
[1776663969611,67.97,74191.53,0.0,0.9909,1e-05,0.99644]
[1776663977663,67.97,74195.04,0.0,0.99093,1e-05,0.9935]
[1776663982697,67.97,74197.53,0.0,0.99095,1e-05,0.99142]
[1776663987733,67.97,74201.44,0.0,0.99099,1e-05,0.98815]
[1776663994506,67.97,74202.72,0.0,0.99102,1e-05,0.98505]
[1776663999818,67.97,74203.66,0.0,0.99103,1e-05,0.98426]
[1776664004856,67.97,74203.33,0.0,0.99102,1e-05,0.98454]
[1776664005863,67.97,74196.52,0.0,0.99096,1e-05,0.99021]
[1776664010897,67.97,74190.36,0.0,0.99091,1e-05,0.99537]
[1776664011902,67.97,74182.31,0.0,0.99084,1e-05,1.00214]
[1776664016938,67.97,74177.58,0.0,0.99079,1e-05,1.00614]
[1776664021975,67.97,74171.92,0.0,0.99074,1e-05,1.01094]
[1776664022998,67.97,74179.16,0.0,0.99081,1e-05,1.0048]
[1776664024718,67.97,74188.59,0.0,0.99089,1e-05,0.99685]
[1776664029021,67.97,74195.8,0.0,0.99096,1e-05,0.99081]
[1776664035065,67.97,74198.16,0.0,0.99098,1e-05,0.98884]
[1776664041107,67.97,74201.02,0.0,0.991,1e-05,0.98646]
[1776664047149,67.97,74203.24,0.0,0.99102,1e-05,0.98461]
[1776664052186,67.97,74204.23,0.0,0.99105,1e-05,0.98176]
[1776664057219,67.97,74206.64,0.0,0.99107,1e-05,0.97976]
[1776664062256,67.97,74206.46,0.0,0.99107,1e-05,0.97991]
[1776664064269,67.97,74201.02,0.0,0.99102,1e-05,0.98442]
[1776664069303,67.97,74204.4,0.0,0.99105,1e-05,0.98161]
[1776664074338,67.97,74208.27,0.0,0.99108,1e-05,0.97841]
[1776664077365,67.97,74216.76,0.0,0.99116,1e-05,0.97141]
[1776664082398,67.97,74219.12,0.0,0.99118,1e-05,0.96947]
[1776664087432,67.97,74219.13,0.0,0.99118,1e-05,0.96946]
[1776664092467,67.97,74219.41,0.0,0.99118,1e-05,0.96923]
[1776664097505,67.97,74220.16,0.0,0.99119,1e-05,0.96861]
[1776664102537,67.97,74222.93,0.0,0.99121,1e-05,0.96634]
[1776664108579,67.97,74223.19,0.0,0.99121,1e-05,0.96613]
[1776664115630,67.97,74224.67,0.0,0.99124,1e-05,0.96291]
[1776664117649,67.97,74228.52,0.0,0.99128,1e-05,0.95977]
[1776664122678,67.97,74231.51,0.0,0.9913,1e-05,0.95734]
[1776664127712,67.97,74232.7,0.0,0.99131,1e-05,0.95637]
[1776664132747,67.97,74234.24,0.0,0.99133,1e-05,0.95512]
[1776664137782,67.97,74236.86,0.0,0.99135,1e-05,0.953]
[1776664143825,67.97,74237.13,0.0,0.99135,1e-05,0.95278]
[1776664148861,67.97,74227.68,0.0,0.99127,1e-05,0.96046]
[1776664149867,67.97,74220.88,0.0,0.99121,1e-05,0.96601]
[1776664150875,67.97,74211.9,0.0,0.99113,1e-05,0.97338]
[1776664151882,67.97,74209.6,0.0,0.99111,1e-05,0.97528]
[1776664156922,67.97,74216.97,0.0,0.99118,1e-05,0.96922]
[1776664157942,67.97,74220.3,0.0,0.99121,1e-05,0.96648]
[1776664159945,67.97,74221.96,0.0,0.99122,1e-05,0.96513]
[1776664165708,67.97,74225.4,0.0,0.99125,1e-05,0.96232]
[1776664171019,67.97,74225.56,0.0,0.99127,1e-05,0.96018]
[1776664178068,67.97,74224.46,0.0,0.99126,1e-05,0.96107]
[1776664183103,67.97,74222.79,0.0,0.99125,1e-05,0.96244]
[1776664188138,67.97,74219.83,0.0,0.99122,1e-05,0.96486]
[1776664193172,67.97,74222.63,0.0,0.99124,1e-05,0.96257]
[1776664198209,67.97,74223.52,0.0,0.99125,1e-05,0.96184]
[1776664203245,67.97,74221.3,0.0,0.99123,1e-05,0.96365]
[1776664208279,67.97,74221.44,0.0,0.99123,1e-05,0.96354]
[1776664213313,67.97,74221.17,0.0,0.99123,1e-05,0.96376]
[1776664218349,67.97,74221.12,0.0,0.99123,1e-05,0.9638]
[1776664223384,67.97,74221.8,0.0,0.99124,1e-05,0.96325]
[1776664231438,67.97,74221.54,0.0,0.99125,1e-05,0.96145]
[1776664240511,67.97,74220.83,0.0,0.99125,1e-05,0.96203]
[1776664242516,67.97,74227.17,0.0,0.9913,1e-05,0.95686]
[1776664247555,67.97,74242.13,0.0,0.99143,1e-05,0.94477]
[1776664252587,67.97,74247.09,0.0,0.99147,1e-05,0.94079]
[1776664257624,67.97,74254.59,0.0,0.99153,1e-05,0.93479]
[1776664262669,67.97,74255.3,0.0,0.99154,1e-05,0.93423]
[1776664267693,67.97,74254.88,0.0,0.99153,1e-05,0.93456]
[1776664273735,67.97,74254.47,0.0,0.99153,1e-05,0.93489]
[1776664275755,67.97,74245.01,0.0,0.99145,1e-05,0.94246]
[1776664277765,67.97,74239.86,0.0,0.99141,1e-05,0.9466]
[1776664282799,67.97,74236.21,0.0,0.99138,1e-05,0.94954]
[1776664287835,67.97,74238.88,0.0,0.9914,1e-05,0.94739]
[1776664292870,67.97,74244.93,0.0,0.99147,1e-05,0.94054]
[1776664297904,67.97,74246.48,0.0,0.99148,1e-05,0.9393]
[1776664302939,67.97,74252.75,0.0,0.99153,1e-05,0.93429]
[1776664303946,67.97,74255.93,0.0,0.99156,1e-05,0.93176]
[1776664309989,67.97,74255.87,0.0,0.99156,1e-05,0.93181]
[1776664315028,67.97,74254.81,0.0,0.99155,1e-05,0.93265]
[1776664320062,67.97,74251.37,0.0,0.99152,1e-05,0.93539]
[1776664325098,67.97,74249.42,0.0,0.99151,1e-05,0.93695]
[1776664328114,67.97,74242.47,0.0,0.99145,1e-05,0.94251]
[1776664333895,67.97,74244.15,0.0,0.99146,1e-05,0.94116]
[1776664339191,67.97,74245.26,0.0,0.99147,1e-05,0.94028]
[1776664344997,67.97,74246.3,0.0,0.99148,1e-05,0.93944]
[1776664351275,67.97,74244.48,0.0,0.99148,1e-05,0.93892]
[1776664356311,67.97,74241.07,0.0,0.99145,1e-05,0.94165]
[1776664361347,67.97,74241.91,0.0,0.99146,1e-05,0.94098]
[1776664366382,67.97,74244.44,0.0,0.99148,1e-05,0.93895]
[1776664371418,67.97,74246.66,0.0,0.9915,1e-05,0.93718]
[1776664376452,67.97,74246.95,0.0,0.9915,1e-05,0.93695]
[1776664381487,67.97,74246.67,0.0,0.9915,1e-05,0.93717]
[1776664386522,67.97,74245.07,0.0,0.99149,1e-05,0.93845]
[1776664391557,67.97,74243.26,0.0,0.99147,1e-05,0.9399]
[1776664396592,67.97,74257.14,0.0,0.99159,1e-05,0.92883]
[1776664399613,67.97,74251.55,0.0,0.99154,1e-05,0.93328]
[1776664404648,67.97,74253.39,0.0,0.99156,1e-05,0.93181]
[1776664415725,67.97,74256.03,0.0,0.9916,1e-05,0.92775]
[1776664420760,67.97,74256.34,0.0,0.9916,1e-05,0.9275]
[1776664427575,67.97,74256.54,0.0,0.9916,1e-05,0.92735]
[1776664432844,67.97,74258.52,0.0,0.99162,1e-05,0.92578]
[1776664437879,67.97,74257.26,0.0,0.99161,1e-05,0.92678]
[1776664442914,67.97,74256.35,0.0,0.9916,1e-05,0.9275]
[1776664443927,67.97,74266.06,0.0,0.99168,1e-05,0.91983]
[1776664448956,67.97,74275.02,0.0,0.99175,1e-05,0.9128]
[1776664452986,67.97,74282.99,0.0,0.99182,1e-05,0.90658]
[1776664453995,67.97,74288.48,0.0,0.99186,1e-05,0.90232]
[1776664455004,67.97,74293.22,0.0,0.9919,1e-05,0.89866]
[1776664460042,67.97,74291.43,0.0,0.99189,1e-05,0.90004]
[1776664465078,67.97,74296.02,0.0,0.99192,1e-05,0.8965]
[1776664468095,67.97,74302.46,0.0,0.99197,1e-05,0.89155]
[1776664473131,67.97,74306.14,0.0,0.99202,1e-05,0.88683]
[1776664474137,67.97,74311.75,0.0,0.99206,1e-05,0.88255]
[1776664475144,67.97,74312.63,0.0,0.99207,1e-05,0.88188]
[1776664480179,67.97,74313.0,0.0,0.99207,1e-05,0.8816]
[1776664485215,67.97,74312.9,0.0,0.99207,1e-05,0.88168]
[1776664490250,67.97,74315.03,0.0,0.99209,1e-05,0.88006]
[1776664495284,67.97,74316.36,0.0,0.9921,1e-05,0.87905]
[1776664499317,67.97,74324.42,0.0,0.99216,1e-05,0.87296]
[1776664501326,67.97,74324.44,0.0,0.99216,1e-05,0.87295]
[1776664506361,67.97,74323.16,0.0,0.99215,1e-05,0.87391]
[1776664511396,67.97,74320.26,0.0,0.99213,1e-05,0.8761]
[1776664517439,67.97,74321.52,0.0,0.99214,1e-05,0.87515]
[1776664522473,67.97,74321.06,0.0,0.99214,1e-05,0.8755]
[1776664527510,67.97,74325.86,0.0,0.99217,1e-05,0.87188]
[1776664532545,67.97,74330.66,0.0,0.99223,1e-05,0.8664]
[1776664537580,67.97,74329.93,0.0,0.99222,1e-05,0.86694]
[1776664542615,67.97,74329.54,0.0,0.99222,1e-05,0.86724]
[1776664547650,67.97,74330.36,0.0,0.99223,1e-05,0.86662]
[1776664552686,67.97,74331.24,0.0,0.99223,1e-05,0.86596]
[1776664559734,67.97,74331.05,0.0,0.99223,1e-05,0.8661]
[1776664564770,67.97,74330.95,0.0,0.99223,1e-05,0.86618]
[1776664569804,67.97,74328.21,0.0,0.99221,1e-05,0.86823]
[1776664574841,67.97,74328.57,0.0,0.99221,1e-05,0.86796]
[1776664579877,67.97,74324.0,0.0,0.99218,1e-05,0.8714]
[1776664584909,67.97,74324.32,0.0,0.99218,1e-05,0.87116]
[1776664589945,67.97,74325.01,0.0,0.99218,1e-05,0.87064]
[1776664594982,67.97,74326.06,0.0,0.99221,1e-05,0.86797]
[1776664601026,67.97,74326.24,0.0,0.99221,1e-05,0.86783]
[1776664606058,67.97,74328.47,0.0,0.99223,1e-05,0.86616]
[1776664613107,67.97,74329.99,0.0,0.99224,1e-05,0.86503]
[1776664618142,67.97,74328.73,0.0,0.99223,1e-05,0.86597]
[1776664623178,67.97,74328.62,0.0,0.99223,1e-05,0.86605]
[1776664628213,67.97,74326.77,0.0,0.99221,1e-05,0.86744]
[1776664629219,67.97,74318.45,0.0,0.99215,1e-05,0.8737]
[1776664630231,67.97,74304.55,0.0,0.99204,1e-05,0.88424]
[1776664631235,67.97,74297.96,0.0,0.99199,1e-05,0.88927]
[1776664635261,67.97,74291.26,0.0,0.99193,1e-05,0.89441]
[1776664640303,67.97,74289.41,0.0,0.99192,1e-05,0.89584]
[1776664642310,67.97,74295.54,0.0,0.99197,1e-05,0.89113]
[1776664647345,67.97,74291.38,0.0,0.99194,1e-05,0.89432]
[1776664652380,67.97,74288.73,0.0,0.99193,1e-05,0.89444]
[1776664657415,67.97,74287.89,0.0,0.99192,1e-05,0.89509]
[1776664662451,67.97,74288.55,0.0,0.99193,1e-05,0.89458]
[1776664668494,67.97,74287.17,0.0,0.99192,1e-05,0.89565]
[1776664675318,67.97,74284.54,0.0,0.9919,1e-05,0.89767]
[1776664681584,67.97,74283.4,0.0,0.99189,1e-05,0.89855]
[1776664682591,67.97,74276.97,0.0,0.99184,1e-05,0.90353]
[1776664687626,67.97,74275.66,0.0,0.99183,1e-05,0.90455]
[1776664692661,67.97,74276.73,0.0,0.99183,1e-05,0.90372]
[1776664699717,67.97,74276.74,0.0,0.99183,1e-05,0.90371]
[1776664705529,67.97,74278.82,0.0,0.99185,1e-05,0.9021]
[1776664710794,67.97,74278.54,0.0,0.99185,1e-05,0.90232]
[1776664715888,67.97,74278.31,0.0,0.99186,1e-05,0.90057]
[1776664720915,67.97,74281.47,0.0,0.99189,1e-05,0.89812]
[1776664726956,67.97,74280.5,0.0,0.99188,1e-05,0.89887]
[1776664734007,67.97,74279.67,0.0,0.99187,1e-05,0.89951]
[1776664739041,67.97,74280.43,0.0,0.99188,1e-05,0.89892]
[1776664746091,67.97,74284.06,0.0,0.99191,1e-05,0.89612]
[1776664751125,67.97,74282.51,0.0,0.9919,1e-05,0.89732]
[1776664757168,67.97,74282.55,0.0,0.9919,1e-05,0.89729]
[1776664762202,67.97,74280.82,0.0,0.99188,1e-05,0.89862]
[1776664767239,67.97,74280.12,0.0,0.99188,1e-05,0.89916]
[1776664773280,67.97,74283.89,0.0,0.99193,1e-05,0.89433]
[1776664778321,67.97,74282.74,0.0,0.99192,1e-05,0.89522]
[1776664780329,67.97,74274.74,0.0,0.99185,1e-05,0.9014]
[1776664785363,67.97,74274.48,0.0,0.99185,1e-05,0.9016]
[1776664794428,67.97,74274.93,0.0,0.99185,1e-05,0.90125]
[1776664799462,67.97,74274.74,0.0,0.99185,1e-05,0.9014]
[1776664801477,67.97,74284.39,0.0,0.99193,1e-05,0.89395]
[1776664803491,67.97,74292.94,0.0,0.992,1e-05,0.88739]
[1776664804497,67.97,74292.27,0.0,0.99199,1e-05,0.8879]
[1776664809534,67.97,74296.91,0.0,0.99203,1e-05,0.88435]
[1776664814567,67.97,74303.98,0.0,0.99209,1e-05,0.87897]
[1776664818597,67.97,74310.29,0.0,0.99214,1e-05,0.87419]
[1776664823631,67.97,74306.47,0.0,0.99211,1e-05,0.87708]
[1776664828666,67.97,74306.25,0.0,0.9921,1e-05,0.87725]
[1776664833702,67.97,74305.61,0.0,0.99211,1e-05,0.87584]
[1776664837733,67.97,74297.92,0.0,0.99205,1e-05,0.88168]
[1776664838738,67.97,74290.25,0.0,0.99199,1e-05,0.88753]
[1776664843773,67.97,74285.64,0.0,0.99196,1e-05,0.89107]
[1776664849814,67.97,74284.59,0.0,0.99195,1e-05,0.89188]
[1776664853845,67.97,74278.25,0.0,0.9919,1e-05,0.89676]
[1776664858877,67.97,74278.65,0.0,0.9919,1e-05,0.89645]
[1776664863912,67.97,74279.4,0.0,0.99191,1e-05,0.89587]
[1776664866651,67.97,74287.26,0.0,0.99197,1e-05,0.88983]
[1776664868951,67.97,74289.0,0.0,0.99198,1e-05,0.88849]
[1776664873984,67.97,74291.68,0.0,0.992,1e-05,0.88644]
[1776664879017,67.97,74293.17,0.0,0.99202,1e-05,0.8853]
[1776664884057,67.97,74294.12,0.0,0.99202,1e-05,0.88458]
[1776664888082,67.97,74285.81,0.0,0.99196,1e-05,0.89094]
[1776664893122,67.97,74288.03,0.0,0.99199,1e-05,0.88732]
[1776664896140,67.97,74296.17,0.0,0.99206,1e-05,0.88111]
[1776664897146,67.97,74303.89,0.0,0.99212,1e-05,0.87525]
[1776664898154,67.97,74309.59,0.0,0.99216,1e-05,0.87095]
[1776664901174,67.97,74315.48,0.0,0.99221,1e-05,0.86652]
[1776664906208,67.97,74321.06,0.0,0.99225,1e-05,0.86234]
[1776664907217,67.97,74326.81,0.0,0.9923,1e-05,0.85805]
[1776664912251,67.97,74324.89,0.0,0.99228,1e-05,0.85948]
[1776664917286,67.97,74326.19,0.0,0.99229,1e-05,0.85851]
[1776664922321,67.97,74315.22,0.0,0.99221,1e-05,0.86671]
[1776664923328,67.97,74305.7,0.0,0.99213,1e-05,0.87388]
[1776664928363,67.97,74309.25,0.0,0.99216,1e-05,0.8712]
[1776664930377,67.97,74314.83,0.0,0.9922,1e-05,0.867]
[1776664934405,67.97,74320.89,0.0,0.99225,1e-05,0.86247]
[1776664939441,67.97,74324.56,0.0,0.99228,1e-05,0.85973]
[1776664944477,67.97,74327.44,0.0,0.9923,1e-05,0.85758]
[1776664949514,67.97,74328.3,0.0,0.99231,1e-05,0.85694]
[1776664953545,67.97,74336.43,0.0,0.99239,1e-05,0.84906]
[1776664956564,67.97,74341.93,0.0,0.99243,1e-05,0.84501]
[1776664961597,67.97,74339.12,0.0,0.99241,1e-05,0.84708]
[1776664962605,67.97,74339.12,0.0,0.99241,1e-05,0.84708]
[1776664966632,67.97,74331.01,0.0,0.99234,1e-05,0.85307]
[1776664972674,67.97,74331.34,0.0,0.99235,1e-05,0.85282]
[1776664977710,67.97,74329.84,0.0,0.99234,1e-05,0.85393]
[1776664982746,67.97,74331.2,0.0,0.99235,1e-05,0.85293]
[1776664987783,67.97,74330.49,0.0,0.99234,1e-05,0.85345]
[1776664992819,67.97,74332.18,0.0,0.99235,1e-05,0.8522]
[1776664997853,67.97,74332.61,0.0,0.99236,1e-05,0.85188]
[1776664998859,67.97,74339.17,0.0,0.99241,1e-05,0.84704]
[1776664999866,67.97,74345.71,0.0,0.99246,1e-05,0.84224]
[1776665000874,67.97,74345.75,0.0,0.99246,1e-05,0.84221]
[1776665005910,67.97,74345.98,0.0,0.99246,1e-05,0.84204]
[1776665010943,67.97,74347.81,0.0,0.99247,1e-05,0.8407]
[1776665015979,67.97,74358.24,0.0,0.99257,1e-05,0.83126]
[1776665020013,67.97,74364.99,0.0,0.99262,1e-05,0.82638]
[1776665022743,67.97,74372.35,0.0,0.99267,1e-05,0.82109]
[1776665027057,67.97,74391.05,0.0,0.99281,1e-05,0.80776]
[1776665028064,67.97,74411.73,0.0,0.99296,1e-05,0.79323]
[1776665030079,67.97,74418.01,0.0,0.993,1e-05,0.78887]
[1776665032826,67.97,74445.07,0.0,0.99319,1e-05,0.77028]
[1776665033099,67.97,74445.07,0.0,0.99319,1e-05,0.77028]
[1776665038135,67.97,74443.29,0.0,0.99318,1e-05,0.77149]
[1776665042896,67.97,74455.16,0.0,0.99326,1e-05,0.76344]
[1776665043171,67.97,74455.16,0.0,0.99326,1e-05,0.76344]
[1776665048206,67.97,74454.8,0.0,0.99326,1e-05,0.76369]
[1776665053242,67.97,74455.92,0.0,0.99327,1e-05,0.76293]
[1776665059285,67.97,74451.09,0.0,0.99323,1e-05,0.7662]
[1776665061299,67.97,74455.92,0.0,0.99327,1e-05,0.76293]
[1776665066334,67.97,74456.76,0.0,0.99327,1e-05,0.76237]
[1776665071370,67.97,74434.65,0.0,0.99313,1e-05,0.77565]
[1776665072376,67.97,74424.75,0.0,0.99306,1e-05,0.78245]
[1776665077412,67.97,74420.5,0.0,0.99303,1e-05,0.78538]
[1776665081439,67.97,74415.37,0.0,0.993,1e-05,0.78894]
[1776665085469,67.97,74408.91,0.0,0.99295,1e-05,0.79343]
[1776665090517,67.97,74406.6,0.0,0.99294,1e-05,0.79504]
[1776665095541,67.97,74407.51,0.0,0.99294,1e-05,0.79441]
[1776665100582,67.97,74409.38,0.0,0.99296,1e-05,0.7931]
[1776665103601,67.97,74403.79,0.0,0.99292,1e-05,0.79701]
[1776665108636,67.97,74411.16,0.0,0.99297,1e-05,0.79186]
[1776665113674,67.97,74411.79,0.0,0.99297,1e-05,0.79142]
[1776665118707,67.97,74411.62,0.0,0.99297,1e-05,0.79154]
[1776665124748,67.97,74410.31,0.0,0.99296,1e-05,0.79245]
[1776665126763,67.97,74403.39,0.0,0.99291,1e-05,0.79729]
[1776665130790,67.97,74402.62,0.0,0.99291,1e-05,0.79783]
[1776665132803,67.97,74412.38,0.0,0.99299,1e-05,0.78925]
[1776665133811,67.97,74418.51,0.0,0.99304,1e-05,0.785]
[1776665134818,67.97,74421.06,0.0,0.99305,1e-05,0.78324]
[1776665139854,67.97,74424.46,0.0,0.99308,1e-05,0.7809]
[1776665144888,67.97,74428.11,0.0,0.9931,1e-05,0.77839]
[1776665149923,67.97,74424.53,0.0,0.99308,1e-05,0.78085]
[1776665152946,67.97,74420.03,0.0,0.99305,1e-05,0.78395]
[1776665157982,67.97,74420.65,0.0,0.99305,1e-05,0.78352]
[1776665163019,67.97,74417.38,0.0,0.99303,1e-05,0.78578]
[1776665168052,67.97,74418.47,0.0,0.99304,1e-05,0.78503]
[1776665170068,67.97,74412.42,0.0,0.99299,1e-05,0.78922]
[1776665171078,67.97,74406.53,0.0,0.99295,1e-05,0.79332]
[1776665172083,67.97,74402.46,0.0,0.99292,1e-05,0.79616]
[1776665174094,67.97,74401.32,0.0,0.99291,1e-05,0.79696]
[1776665179130,67.97,74405.17,0.0,0.99294,1e-05,0.79427]
[1776665184164,67.97,74403.9,0.0,0.99293,1e-05,0.79516]
[1776665190208,67.97,74404.04,0.0,0.99293,1e-05,0.79506]
[1776665193228,67.97,74398.68,0.0,0.99291,1e-05,0.79703]
[1776665197255,67.97,74390.24,0.0,0.99285,1e-05,0.80296]
[1776665202014,67.97,74393.14,0.0,0.99287,1e-05,0.80092]
[1776665208332,67.97,74391.35,0.0,0.99286,1e-05,0.80218]
[1776665213367,67.97,74387.16,0.0,0.99283,1e-05,0.80514]
[1776665217395,67.97,74380.97,0.0,0.99278,1e-05,0.80952]
[1776665220417,67.97,74374.05,0.0,0.99273,1e-05,0.81445]
[1776665225452,67.97,74385.94,0.0,0.99282,1e-05,0.806]
[1776665226457,67.97,74391.84,0.0,0.99286,1e-05,0.80184]
[1776665231493,67.97,74389.83,0.0,0.99285,1e-05,0.80325]
[1776665237535,67.97,74388.94,0.0,0.99284,1e-05,0.80388]
[1776665242570,67.97,74388.07,0.0,0.99283,1e-05,0.8045]
[1776665249621,67.97,74389.56,0.0,0.99284,1e-05,0.80344]
[1776665254663,67.97,74390.34,0.0,0.99287,1e-05,0.80111]
[1776665262710,67.97,74393.5,0.0,0.99289,1e-05,0.79889]
[1776665267745,67.97,74392.81,0.0,0.99288,1e-05,0.79937]
[1776665272782,67.97,74392.2,0.0,0.99288,1e-05,0.7998]
[1776665278826,67.97,74387.6,0.0,0.99285,1e-05,0.80304]
[1776665283861,67.97,74386.62,0.0,0.99284,1e-05,0.80373]
[1776665288897,67.97,74382.31,0.0,0.99281,1e-05,0.80678]
[1776665293931,67.97,74378.64,0.0,0.99278,1e-05,0.80938]
[1776665298966,67.97,74375.67,0.0,0.99276,1e-05,0.81149]
[1776665304002,67.97,74374.79,0.0,0.99275,1e-05,0.81212]
[1776665308030,67.97,74379.84,0.0,0.99279,1e-05,0.80853]
[1776665310045,67.97,74382.02,0.0,0.9928,1e-05,0.80698]
[1776665315081,67.97,74383.73,0.0,0.99283,1e-05,0.80398]
[1776665320114,67.97,74385.2,0.0,0.99284,1e-05,0.80294]
[1776665325150,67.97,74386.58,0.0,0.99285,1e-05,0.80197]
[1776665329178,67.97,74379.57,0.0,0.9928,1e-05,0.80692]
[1776665331194,67.97,74379.6,0.0,0.9928,1e-05,0.8069]
[1776665336226,67.97,74378.34,0.0,0.99279,1e-05,0.80779]
[1776665342271,67.97,74377.19,0.0,0.99279,1e-05,0.80861]
[1776665344289,67.97,74371.85,0.0,0.99275,1e-05,0.81241]
[1776665351333,67.97,74371.44,0.0,0.99274,1e-05,0.8127]
[1776665356089,67.97,74379.51,0.0,0.9928,1e-05,0.80697]
[1776665356368,67.97,74379.51,0.0,0.9928,1e-05,0.80697]
[1776665361403,67.97,74383.48,0.0,0.99283,1e-05,0.80416]
[1776665366438,67.97,74383.64,0.0,0.99283,1e-05,0.80404]
[1776665372480,67.97,74384.11,0.0,0.99285,1e-05,0.80192]
[1776665378522,67.97,74384.34,0.0,0.99285,1e-05,0.80176]
[1776665384565,67.97,74383.45,0.0,0.99285,1e-05,0.80239]
[1776665389600,67.97,74382.19,0.0,0.99284,1e-05,0.80328]
[1776665394634,67.97,74381.47,0.0,0.99283,1e-05,0.80379]
[1776665400676,67.97,74380.74,0.0,0.99283,1e-05,0.8043]
[1776665403699,67.97,74372.2,0.0,0.99276,1e-05,0.81036]
[1776665408733,67.97,74370.53,0.0,0.99275,1e-05,0.81154]
[1776665416510,67.97,74370.36,0.0,0.99275,1e-05,0.81166]
[1776665425857,67.97,74368.2,0.0,0.99274,1e-05,0.8132]
[1776665430893,67.97,74366.33,0.0,0.99272,1e-05,0.81454]
[1776665436934,67.97,74367.57,0.0,0.99275,1e-05,0.81185]
[1776665441968,67.97,74367.69,0.0,0.99275,1e-05,0.81176]
[1776665447005,67.97,74367.54,0.0,0.99275,1e-05,0.81187]
[1776665453053,67.97,74368.69,0.0,0.99275,1e-05,0.81105]
[1776665458088,67.97,74368.91,0.0,0.99276,1e-05,0.81089]
[1776665463145,67.97,74369.9,0.0,0.99276,1e-05,0.81019]
[1776665464197,67.97,74364.78,0.0,0.99273,1e-05,0.81384]
[1776665465149,67.97,74354.33,0.0,0.99265,1e-05,0.82132]
[1776665466150,67.97,74342.55,0.0,0.99256,1e-05,0.82984]
[1776665467156,67.97,74342.86,0.0,0.99256,1e-05,0.82961]
[1776665472190,67.97,74343.97,0.0,0.99257,1e-05,0.82881]
[1776665475216,67.97,74338.74,0.0,0.99253,1e-05,0.8326]
[1776665477225,67.97,74335.43,0.0,0.99251,1e-05,0.83502]
[1776665482262,67.97,74335.64,0.0,0.99251,1e-05,0.83486]
[1776665487295,67.97,74334.97,0.0,0.9925,1e-05,0.83535]
[1776665492330,67.97,74334.85,0.0,0.99252,1e-05,0.8336]
[1776665496358,67.97,74329.65,0.0,0.99248,1e-05,0.83739]
[1776665501397,67.97,74331.03,0.0,0.99249,1e-05,0.83638]
[1776665506431,67.97,74330.24,0.0,0.99248,1e-05,0.83696]
[1776665510465,67.97,74323.29,0.0,0.99243,1e-05,0.84206]
[1776665511470,67.97,74310.07,0.0,0.99233,1e-05,0.85182]
[1776665516506,67.97,74295.45,0.0,0.99222,1e-05,0.86272]
[1776665521542,67.97,74298.6,0.0,0.99224,1e-05,0.86036]
[1776665523558,67.97,74303.87,0.0,0.99228,1e-05,0.85643]
[1776665525567,67.97,74309.94,0.0,0.99233,1e-05,0.85191]
[1776665530602,67.97,74309.61,0.0,0.99233,1e-05,0.85216]
[1776665535637,67.97,74314.1,0.0,0.99236,1e-05,0.84883]
[1776665538659,67.97,74320.91,0.0,0.99241,1e-05,0.84381]
[1776665543693,67.97,74321.33,0.0,0.99242,1e-05,0.8435]
[1776665548730,67.97,74320.69,0.0,0.99241,1e-05,0.84397]
[1776665554774,67.97,74318.21,0.0,0.99241,1e-05,0.84394]
[1776665560525,67.97,74322.28,0.0,0.99244,1e-05,0.84095]
[1776665565849,67.97,74329.22,0.0,0.99249,1e-05,0.83586]
[1776665570883,67.97,74326.56,0.0,0.99247,1e-05,0.83781]
[1776665575918,67.97,74328.23,0.0,0.99248,1e-05,0.83659]
[1776665580954,67.97,74329.06,0.0,0.99249,1e-05,0.83598]
[1776665585988,67.97,74327.08,0.0,0.99248,1e-05,0.83743]
[1776665591023,67.97,74325.52,0.0,0.99246,1e-05,0.83857]
[1776665592030,67.97,74332.29,0.0,0.99252,1e-05,0.83362]
[1776665593038,67.97,74340.32,0.0,0.99258,1e-05,0.82779]
[1776665598075,67.97,74339.99,0.0,0.99257,1e-05,0.82803]
[1776665603107,67.97,74338.9,0.0,0.99257,1e-05,0.82882]
[1776665608142,67.97,74338.37,0.0,0.99256,1e-05,0.8292]
[1776665614185,67.97,74335.9,0.0,0.99256,1e-05,0.82916]
[1776665619220,67.97,74330.63,0.0,0.99252,1e-05,0.83299]
[1776665624255,67.97,74328.24,0.0,0.9925,1e-05,0.83474]
[1776665629290,67.97,74328.38,0.0,0.9925,1e-05,0.83463]
[1776665634325,67.97,74328.74,0.0,0.9925,1e-05,0.83437]
[1776665639360,67.97,74326.99,0.0,0.99249,1e-05,0.83565]
[1776665644395,67.97,74325.11,0.0,0.99248,1e-05,0.83702]
[1776665649432,67.97,74324.21,0.0,0.99247,1e-05,0.83768]
[1776665654465,67.97,74317.37,0.0,0.99242,1e-05,0.8427]
[1776665655475,67.97,74314.19,0.0,0.99239,1e-05,0.84504]
[1776665660507,67.97,74317.68,0.0,0.99242,1e-05,0.84247]
[1776665662522,67.97,74309.21,0.0,0.99236,1e-05,0.84872]
[1776665663528,67.97,74304.97,0.0,0.99232,1e-05,0.85187]
[1776665668564,67.97,74303.22,0.0,0.99231,1e-05,0.85317]
[1776665673600,67.97,74301.27,0.0,0.99231,1e-05,0.85274]
[1776665678634,67.97,74304.26,0.0,0.99233,1e-05,0.85052]
[1776665683668,67.97,74302.29,0.0,0.99232,1e-05,0.85198]
[1776665689708,67.97,74301.01,0.0,0.99231,1e-05,0.85294]
[1776665694746,67.97,74302.58,0.0,0.99232,1e-05,0.85177]
[1776665695753,67.97,74308.56,0.0,0.99237,1e-05,0.84734]
[1776665701517,67.97,74312.39,0.0,0.9924,1e-05,0.84451]
[1776665706830,67.97,74312.61,0.0,0.9924,1e-05,0.84435]
[1776665711587,67.97,74308.77,0.0,0.99237,1e-05,0.84718]
[1776665715895,67.97,74303.43,0.0,0.99233,1e-05,0.85114]
[1776665717909,67.97,74297.04,0.0,0.99228,1e-05,0.85589]
[1776665723671,67.97,74293.62,0.0,0.99225,1e-05,0.85844]
[1776665728987,67.97,74284.42,0.0,0.99218,1e-05,0.86534]
[1776665734020,67.97,74281.34,0.0,0.99217,1e-05,0.86577]
[1776665735755,67.97,74276.15,0.0,0.99213,1e-05,0.86969]
[1776665741076,67.97,74274.31,0.0,0.99212,1e-05,0.87108]
[1776665743088,67.97,74279.43,0.0,0.99216,1e-05,0.86721]
[1776665745104,67.97,74288.97,0.0,0.99223,1e-05,0.86004]
[1776665750146,67.97,74290.12,0.0,0.99224,1e-05,0.85918]
[1776665752153,67.97,74295.76,0.0,0.99228,1e-05,0.85497]
[1776665757187,67.97,74295.99,0.0,0.99229,1e-05,0.8548]
[1776665762222,67.97,74298.35,0.0,0.9923,1e-05,0.85304]
[1776665767257,67.97,74301.82,0.0,0.99233,1e-05,0.85046]
[1776665769271,67.97,74297.07,0.0,0.99229,1e-05,0.85399]
[1776665776320,67.97,74298.97,0.0,0.99231,1e-05,0.85258]
[1776665781356,67.97,74303.07,0.0,0.99234,1e-05,0.84954]
[1776665788404,67.97,74305.58,0.0,0.99236,1e-05,0.84768]
[1776665793441,67.97,74304.31,0.0,0.99237,1e-05,0.84675]
[1776665798477,67.97,74306.59,0.0,0.99238,1e-05,0.84507]
[1776665803520,67.97,74320.74,0.0,0.99249,1e-05,0.83468]
[1776665805525,67.97,74329.71,0.0,0.99256,1e-05,0.82815]
[1776665806532,67.97,74330.49,0.0,0.99257,1e-05,0.82758]
[1776665811566,67.97,74330.41,0.0,0.99257,1e-05,0.82764]
[1776665817609,67.97,74328.17,0.0,0.99255,1e-05,0.82927]
[1776665822643,67.97,74323.53,0.0,0.99251,1e-05,0.83264]
[1776665827678,67.97,74322.11,0.0,0.9925,1e-05,0.83368]
[1776665833720,67.97,74319.42,0.0,0.99248,1e-05,0.83564]
[1776665838755,67.97,74323.14,0.0,0.99251,1e-05,0.83293]
[1776665841778,67.97,74329.84,0.0,0.99256,1e-05,0.82805]
[1776665846812,67.97,74331.23,0.0,0.99257,1e-05,0.82705]
[1776665852859,67.97,74329.52,0.0,0.99257,1e-05,0.82645]
[1776665856886,67.97,74335.49,0.0,0.99262,1e-05,0.82213]
[1776665857893,67.97,74346.9,0.0,0.9927,1e-05,0.81394]
[1776665864943,67.97,74347.97,0.0,0.99271,1e-05,0.81317]
[1776665870699,67.97,74348.33,0.0,0.99271,1e-05,0.81291]
[1776665876020,67.97,74352.95,0.0,0.99275,1e-05,0.80962]
[1776665881055,67.97,74353.2,0.0,0.99275,1e-05,0.80944]
[1776665883069,67.97,74361.94,0.0,0.99281,1e-05,0.80324]
[1776665889110,67.97,74364.58,0.0,0.99283,1e-05,0.80137]
[1776665894146,67.97,74361.55,0.0,0.99281,1e-05,0.80351]
[1776665899183,67.97,74363.59,0.0,0.99283,1e-05,0.80207]
[1776665904216,67.97,74364.97,0.0,0.99284,1e-05,0.8011]
[1776665909251,67.97,74366.06,0.0,0.99284,1e-05,0.80033]
[1776665914288,67.97,74370.88,0.0,0.99289,1e-05,0.79515]
[1776665919321,67.97,74374.13,0.0,0.99292,1e-05,0.79287]
[1776665921334,67.97,74379.23,0.0,0.99295,1e-05,0.78931]
[1776665923349,67.97,74383.9,0.0,0.99299,1e-05,0.78606]
[1776665924356,67.97,74389.49,0.0,0.99303,1e-05,0.78218]
[1776665925371,67.97,74398.76,0.0,0.99309,1e-05,0.77579]
[1776665930402,67.97,74399.0,0.0,0.99309,1e-05,0.77562]
[1776665936443,67.97,74396.34,0.0,0.99308,1e-05,0.77745]
[1776665941479,67.97,74394.97,0.0,0.99307,1e-05,0.7784]
[1776665945506,67.97,74388.61,0.0,0.99302,1e-05,0.78279]
[1776665947520,67.97,74385.82,0.0,0.993,1e-05,0.78472]
[1776665950541,67.97,74376.26,0.0,0.99293,1e-05,0.79138]
[1776665955576,67.97,74374.43,0.0,0.99292,1e-05,0.79266]
[1776665960612,67.97,74376.6,0.0,0.99294,1e-05,0.79114]
[1776665965651,67.97,74372.08,0.0,0.9929,1e-05,0.79431]
[1776665969679,67.97,74381.67,0.0,0.99297,1e-05,0.78761]
[1776665970685,67.97,74386.94,0.0,0.99301,1e-05,0.78395]
[1776665971403,67.97,74388.38,0.0,0.99304,1e-05,0.78118]
[1776665979749,67.97,74388.43,0.0,0.99304,1e-05,0.78115]
[1776665981767,67.97,74397.71,0.0,0.9931,1e-05,0.77475]
[1776665982769,67.97,74405.28,0.0,0.99315,1e-05,0.76957]
[1776665983777,67.97,74407.19,0.0,0.99317,1e-05,0.76827]
[1776665988813,67.97,74412.46,0.0,0.9932,1e-05,0.76468]
[1776665990827,67.97,74412.44,0.0,0.9932,1e-05,0.7647]
[1776665995860,67.97,74411.67,0.0,0.9932,1e-05,0.76522]
[1776666000895,67.97,74417.34,0.0,0.99324,1e-05,0.76138]
[1776666005930,67.97,74423.58,0.0,0.99328,1e-05,0.75716]
[1776666010967,67.97,74426.37,0.0,0.9933,1e-05,0.75529]
[1776666016002,67.97,74429.19,0.0,0.99332,1e-05,0.75339]
[1776666021037,67.97,74425.61,0.0,0.99329,1e-05,0.7558]
[1776666026074,67.97,74422.54,0.0,0.99327,1e-05,0.75786]
[1776666031824,67.97,74420.83,0.0,0.99328,1e-05,0.75729]
[1776666038157,67.97,74419.0,0.0,0.99326,1e-05,0.75852]
[1776666043192,67.97,74416.63,0.0,0.99325,1e-05,0.76012]
[1776666050241,67.97,74415.6,0.0,0.99324,1e-05,0.76082]
[1776666056283,67.97,74413.55,0.0,0.99323,1e-05,0.76221]
[1776666062036,67.97,74410.23,0.0,0.9932,1e-05,0.76446]
[1776666067361,67.97,74410.61,0.0,0.99321,1e-05,0.7642]
[1776666069378,67.97,74394.31,0.0,0.99309,1e-05,0.77534]
[1776666070382,67.97,74386.06,0.0,0.99303,1e-05,0.78102]
[1776666072111,67.97,74379.48,0.0,0.99299,1e-05,0.78558]
[1776666077430,67.97,74377.53,0.0,0.99297,1e-05,0.78694]
[1776666084480,67.97,74378.31,0.0,0.99298,1e-05,0.7864]
[1776666090522,67.97,74380.23,0.0,0.99299,1e-05,0.78506]
[1776666095557,67.97,74381.0,0.0,0.99301,1e-05,0.78276]
[1776666100591,67.97,74383.21,0.0,0.99303,1e-05,0.78123]
[1776666105626,67.97,74379.64,0.0,0.993,1e-05,0.7837]
[1776666110661,67.97,74377.13,0.0,0.99299,1e-05,0.78544]
[1776666115697,67.97,74376.54,0.0,0.99298,1e-05,0.78585]
[1776666118717,67.97,74382.77,0.0,0.99303,1e-05,0.78153]
[1776666123752,67.97,74380.09,0.0,0.99301,1e-05,0.78339]
[1776666128791,67.97,74380.61,0.0,0.99301,1e-05,0.78303]
[1776666133828,67.97,74380.11,0.0,0.99301,1e-05,0.78338]
[1776666137858,67.97,74373.77,0.0,0.99296,1e-05,0.78778]
[1776666140874,67.97,74369.83,0.0,0.99293,1e-05,0.79053]
[1776666144902,67.97,74366.23,0.0,0.99291,1e-05,0.79305]
[1776666149938,67.97,74361.76,0.0,0.99288,1e-05,0.79619]
[1776666154973,67.97,74367.09,0.0,0.99293,1e-05,0.79067]
[1776666161020,67.97,74369.81,0.0,0.99295,1e-05,0.78877]
[1776666166056,67.97,74370.93,0.0,0.99296,1e-05,0.78798]
[1776666171090,67.97,74372.84,0.0,0.99297,1e-05,0.78665]
[1776666177132,67.97,74376.45,0.0,0.993,1e-05,0.78414]
[1776666182169,67.97,74377.11,0.0,0.993,1e-05,0.78369]
[1776666187203,67.97,74374.29,0.0,0.99298,1e-05,0.78565]
[1776666191230,67.97,74382.13,0.0,0.99304,1e-05,0.78021]
[1776666193245,67.97,74388.5,0.0,0.99308,1e-05,0.77582]
[1776666198280,67.97,74392.08,0.0,0.99311,1e-05,0.77336]
[1776666204321,67.97,74393.65,0.0,0.99312,1e-05,0.77228]
[1776666211371,67.97,74392.63,0.0,0.99313,1e-05,0.77123]
[1776666215399,67.97,74389.24,0.0,0.9931,1e-05,0.77355]
[1776666216405,67.97,74382.82,0.0,0.99306,1e-05,0.77797]
[1776666223179,67.97,74380.46,0.0,0.99304,1e-05,0.7796]
[1776666228490,67.97,74376.69,0.0,0.99301,1e-05,0.78221]
[1776666234531,67.97,74374.83,0.0,0.993,1e-05,0.7835]
[1776666240573,67.97,74371.8,0.0,0.99298,1e-05,0.7856]
[1776666245608,67.97,74372.81,0.0,0.99299,1e-05,0.7849]
[1776666250647,67.97,74377.25,0.0,0.99302,1e-05,0.78182]
[1776666255680,67.97,74383.55,0.0,0.99306,1e-05,0.77746]
[1776666260715,67.97,74387.4,0.0,0.99309,1e-05,0.77481]
[1776666265750,67.97,74390.4,0.0,0.99311,1e-05,0.77275]
[1776666273806,67.97,74391.87,0.0,0.99314,1e-05,0.76999]
[1776666278843,67.97,74394.95,0.0,0.99316,1e-05,0.76789]
[1776666283880,67.97,74396.15,0.0,0.99317,1e-05,0.76707]
[1776666288913,67.97,74401.59,0.0,0.9932,1e-05,0.76337]
[1776666293947,67.97,74403.44,0.0,0.99322,1e-05,0.76211]
[1776666304020,67.97,74403.6,0.0,0.99322,1e-05,0.762]
[1776666306033,67.97,74382.54,0.0,0.99307,1e-05,0.7764]
[1776666307041,67.97,74373.12,0.0,0.993,1e-05,0.78291]
[1776666308047,67.97,74368.86,0.0,0.99297,1e-05,0.78587]
[1776666309059,67.97,74363.49,0.0,0.99293,1e-05,0.78962]
[1776666313082,67.97,74374.89,0.0,0.99302,1e-05,0.78168]
[1776666314096,67.97,74377.35,0.0,0.99303,1e-05,0.77998]
[1776666317113,67.97,74380.8,0.0,0.99306,1e-05,0.7776]
[1776666322148,67.97,74379.64,0.0,0.99305,1e-05,0.7784]
[1776666331209,67.97,74373.38,0.0,0.99302,1e-05,0.78096]
[1776666336244,67.97,74382.74,0.0,0.99309,1e-05,0.7745]
[1776666337252,67.97,74386.28,0.0,0.99311,1e-05,0.77207]
[1776666342287,67.97,74387.99,0.0,0.99312,1e-05,0.7709]
[1776666347324,67.97,74389.0,0.0,0.99313,1e-05,0.77021]
[1776666352358,67.97,74390.65,0.0,0.99314,1e-05,0.76908]
[1776666357395,67.97,74389.1,0.0,0.99313,1e-05,0.77014]
[1776666364445,67.97,74387.12,0.0,0.99312,1e-05,0.77149]
[1776666369479,67.97,74385.21,0.0,0.9931,1e-05,0.7728]
[1776666374513,67.97,74382.36,0.0,0.99308,1e-05,0.77476]
[1776666379548,67.97,74381.75,0.0,0.99308,1e-05,0.77518]
[1776666384584,67.97,74377.03,0.0,0.99305,1e-05,0.77844]
[1776666387604,67.97,74383.17,0.0,0.99309,1e-05,0.77421]
[1776666394374,67.97,74385.82,0.0,0.99312,1e-05,0.77063]
[1776666402711,67.97,74385.84,0.0,0.99312,1e-05,0.77062]
[1776666408755,67.97,74386.04,0.0,0.99313,1e-05,0.77048]
[1776666414513,67.97,74386.1,0.0,0.99313,1e-05,0.77044]
[1776666419833,67.97,74386.17,0.0,0.99313,1e-05,0.77039]
[1776666424870,67.97,74382.63,0.0,0.9931,1e-05,0.77282]
[1776666430911,67.97,74386.43,0.0,0.99313,1e-05,0.77021]
[1776666435945,67.97,74385.42,0.0,0.99312,1e-05,0.7709]
[1776666440980,67.97,74386.47,0.0,0.99313,1e-05,0.77018]
[1776666451050,67.97,74386.91,0.0,0.99315,1e-05,0.76813]
[1776666458100,67.97,74386.85,0.0,0.99315,1e-05,0.76817]
[1776666462130,67.97,74393.24,0.0,0.99319,1e-05,0.76382]
[1776666463134,67.97,74402.07,0.0,0.99325,1e-05,0.75783]
[1776666464142,67.97,74401.82,0.0,0.99325,1e-05,0.758]
[1776666469176,67.97,74401.21,0.0,0.99325,1e-05,0.75841]
[1776666474213,67.97,74398.5,0.0,0.99323,1e-05,0.76025]
[1776666474933,67.97,74393.49,0.0,0.99319,1e-05,0.76365]
[1776666479246,67.97,74392.6,0.0,0.99319,1e-05,0.76425]
[1776666484285,67.97,74395.4,0.0,0.99321,1e-05,0.76235]
[1776666489317,67.97,74394.65,0.0,0.9932,1e-05,0.76286]
[1776666494351,67.97,74394.22,0.0,0.9932,1e-05,0.76315]
[1776666499389,67.97,74394.82,0.0,0.9932,1e-05,0.76274]
[1776666505429,67.97,74397.78,0.0,0.99322,1e-05,0.76073]
[1776666510467,67.97,74399.41,0.0,0.99323,1e-05,0.75963]
[1776666516507,67.97,74396.84,0.0,0.99323,1e-05,0.75963]
[1776666523556,67.97,74395.07,0.0,0.99322,1e-05,0.76083]
[1776666528590,67.97,74395.74,0.0,0.99322,1e-05,0.76038]
[1776666533627,67.97,74395.27,0.0,0.99322,1e-05,0.7607]
[1776666539670,67.97,74394.54,0.0,0.99321,1e-05,0.76119]
[1776666548456,67.97,74394.26,0.0,0.99321,1e-05,0.76138]
[1776666554773,67.97,74394.23,0.0,0.99321,1e-05,0.7614]
[1776666559810,67.97,74393.49,0.0,0.99321,1e-05,0.7619]
[1776666564843,67.97,74392.09,0.0,0.9932,1e-05,0.76285]
[1776666566857,67.97,74385.82,0.0,0.99315,1e-05,0.76713]
[1776666571892,67.97,74385.18,0.0,0.99316,1e-05,0.76581]
[1776666576927,67.97,74384.94,0.0,0.99316,1e-05,0.76598]
[1776666581967,67.97,74385.18,0.0,0.99316,1e-05,0.76581]
[1776666586998,67.97,74385.59,0.0,0.99317,1e-05,0.76553]
[1776666592035,67.97,74389.39,0.0,0.99319,1e-05,0.76295]
[1776666596063,67.97,74376.89,0.0,0.99311,1e-05,0.77148]
[1776666597071,67.97,74356.62,0.0,0.99296,1e-05,0.7855]
[1776666602110,67.97,74373.11,0.0,0.99308,1e-05,0.77408]
[1776666603115,67.97,74388.24,0.0,0.99319,1e-05,0.76373]
[1776666608150,67.97,74397.23,0.0,0.99325,1e-05,0.75763]
[1776666609154,67.97,74410.99,0.0,0.99334,1e-05,0.74838]
[1776666610162,67.97,74417.11,0.0,0.99338,1e-05,0.7443]
[1776666614189,67.97,74423.19,0.0,0.99343,1e-05,0.74026]
[1776666619224,67.97,74423.7,0.0,0.99343,1e-05,0.73992]
[1776666622248,67.97,74435.58,0.0,0.99351,1e-05,0.73209]
[1776666623257,67.97,74440.92,0.0,0.99354,1e-05,0.72859]
[1776666624261,67.97,74449.94,0.0,0.9936,1e-05,0.72271]
[1776666625272,67.97,74449.63,0.0,0.9936,1e-05,0.72291]
[1776666630304,67.97,74452.42,0.0,0.99362,1e-05,0.7211]
[1776666635339,67.97,74455.31,0.0,0.99365,1e-05,0.71756]
[1776666640375,67.97,74451.01,0.0,0.99363,1e-05,0.72034]
[1776666645411,67.97,74455.13,0.0,0.99365,1e-05,0.71768]
[1776666650443,67.97,74454.71,0.0,0.99365,1e-05,0.71795]
[1776666655479,67.97,74442.96,0.0,0.99357,1e-05,0.72557]
[1776666656485,67.97,74438.52,0.0,0.99354,1e-05,0.72847]
[1776666661520,67.97,74443.15,0.0,0.99357,1e-05,0.72545]
[1776666664541,67.97,74456.65,0.0,0.99366,1e-05,0.71669]
[1776666665548,67.97,74457.72,0.0,0.99367,1e-05,0.71601]
[1776666670583,67.97,74460.35,0.0,0.99369,1e-05,0.71431]
[1776666673605,67.97,74464.13,0.0,0.99371,1e-05,0.71188]
[1776666676626,67.97,74457.87,0.0,0.99367,1e-05,0.71591]
[1776666681663,67.97,74458.69,0.0,0.99368,1e-05,0.71538]
[1776666682669,67.97,74464.93,0.0,0.99372,1e-05,0.71137]
[1776666683675,67.97,74465.11,0.0,0.99372,1e-05,0.71126]
[1776666686698,67.97,74469.8,0.0,0.99375,1e-05,0.70826]
[1776666690727,67.97,74460.49,0.0,0.99369,1e-05,0.71422]
[1776666691731,67.97,74458.61,0.0,0.99369,1e-05,0.71377]
[1776666696771,67.97,74464.08,0.0,0.99373,1e-05,0.71026]
[1776666702810,67.97,74464.45,0.0,0.99373,1e-05,0.71002]
[1776666707845,67.97,74460.44,0.0,0.9937,1e-05,0.71259]
[1776666713886,67.97,74459.52,0.0,0.9937,1e-05,0.71318]
[1776666719686,67.97,74458.05,0.0,0.99369,1e-05,0.71413]
[1776666723961,67.97,74466.14,0.0,0.99374,1e-05,0.70894]
[1776666729757,67.97,74461.32,0.0,0.99371,1e-05,0.71203]
[1776666735040,67.97,74462.6,0.0,0.99372,1e-05,0.7112]
[1776666739827,67.97,74472.09,0.0,0.99378,1e-05,0.70514]
[1776666745107,67.97,74467.89,0.0,0.99375,1e-05,0.70782]
[1776666752158,67.97,74467.28,0.0,0.99376,1e-05,0.70656]
[1776666757192,67.97,74464.13,0.0,0.99374,1e-05,0.70857]
[1776666758199,67.97,74458.91,0.0,0.99371,1e-05,0.71191]
[1776666763233,67.97,74456.58,0.0,0.99369,1e-05,0.7134]
[1776666768268,67.97,74454.68,0.0,0.99368,1e-05,0.71463]
[1776666772296,67.97,74466.15,0.0,0.99375,1e-05,0.70728]
[1776666775318,67.97,74471.7,0.0,0.99379,1e-05,0.70374]
[1776666782367,67.97,74474.63,0.0,0.99381,1e-05,0.70188]
[1776666787402,67.97,74469.13,0.0,0.99377,1e-05,0.70538]
[1776666792437,67.97,74470.45,0.0,0.99378,1e-05,0.70454]
[1776666796479,67.97,74488.43,0.0,0.9939,1e-05,0.69318]
[1776666797474,67.97,74497.62,0.0,0.99395,1e-05,0.68744]
[1776666798488,67.97,74497.5,0.0,0.99395,1e-05,0.68751]
[1776666801512,67.97,74502.68,0.0,0.99399,1e-05,0.68429]
[1776666802509,67.97,74509.08,0.0,0.99402,1e-05,0.68033]
[1776666803519,67.97,74515.8,0.0,0.99407,1e-05,0.67619]
[1776666804521,67.97,74523.03,0.0,0.99411,1e-05,0.67176]
[1776666805529,67.97,74528.17,0.0,0.99414,1e-05,0.66863]
[1776666807545,67.97,74530.56,0.0,0.99416,1e-05,0.66718]
[1776666810563,67.97,74521.66,0.0,0.9941,1e-05,0.6726]
[1776666811571,67.97,74517.61,0.0,0.99409,1e-05,0.67348]
[1776666814592,67.97,74514.1,0.0,0.99407,1e-05,0.67563]
[1776666819626,67.97,74515.49,0.0,0.99408,1e-05,0.67478]
[1776666824662,67.97,74514.92,0.0,0.99407,1e-05,0.67513]
[1776666829696,67.97,74514.63,0.0,0.99407,1e-05,0.67531]
[1776666834731,67.97,74515.0,0.0,0.99408,1e-05,0.67508]
[1776666839766,67.97,74510.75,0.0,0.99405,1e-05,0.67769]
[1776666844805,67.97,74511.32,0.0,0.99405,1e-05,0.67734]
[1776666849841,67.97,74518.22,0.0,0.9941,1e-05,0.67311]
[1776666850849,67.97,74526.42,0.0,0.99415,1e-05,0.6681]
[1776666851856,67.97,74528.04,0.0,0.99416,1e-05,0.66712]
[1776666856896,67.97,74531.75,0.0,0.99418,1e-05,0.66487]
[1776666858905,67.97,74536.93,0.0,0.99421,1e-05,0.66174]
[1776666863938,67.97,74541.32,0.0,0.99424,1e-05,0.6591]
[1776666868974,67.97,74536.54,0.0,0.99421,1e-05,0.66197]
[1776666875019,67.97,74541.06,0.0,0.99425,1e-05,0.65768]
[1776666880051,67.97,74543.15,0.0,0.99426,1e-05,0.65643]
[1776666886093,67.97,74543.7,0.0,0.99426,1e-05,0.6561]
[1776666891131,67.97,74547.75,0.0,0.99429,1e-05,0.65367]
[1776666893144,67.97,74551.42,0.0,0.99431,1e-05,0.65149]
[1776666898178,67.97,74552.65,0.0,0.99432,1e-05,0.65075]
[1776666903215,67.97,74556.64,0.0,0.99434,1e-05,0.64838]
[1776666908247,67.97,74554.5,0.0,0.99433,1e-05,0.64965]
[1776666913283,67.97,74552.62,0.0,0.99432,1e-05,0.65077]
[1776666918317,67.97,74553.28,0.0,0.99432,1e-05,0.65038]
[1776666923354,67.97,74549.63,0.0,0.9943,1e-05,0.65255]
[1776666927382,67.97,74544.27,0.0,0.99427,1e-05,0.65575]
[1776666934430,67.97,74546.79,0.0,0.99429,1e-05,0.65268]
[1776666936444,67.97,74552.73,0.0,0.99433,1e-05,0.64915]
[1776666941480,67.97,74554.74,0.0,0.99434,1e-05,0.64795]
[1776666946514,67.97,74553.88,0.0,0.99434,1e-05,0.64846]
[1776666951550,67.97,74557.3,0.0,0.99436,1e-05,0.64644]
[1776666954574,67.97,74572.05,0.0,0.99444,1e-05,0.63776]
[1776666955582,67.97,74575.05,0.0,0.99446,1e-05,0.63601]
[1776666961623,67.97,74575.81,0.0,0.99447,1e-05,0.63557]
[1776666966662,67.97,74576.81,0.0,0.99447,1e-05,0.63498]
[1776666971693,67.97,74578.17,0.0,0.99448,1e-05,0.63419]
[1776666976728,67.97,74574.28,0.0,0.99446,1e-05,0.63646]
[1776666981765,67.97,74575.01,0.0,0.99446,1e-05,0.63603]
[1776666986799,67.97,74572.05,0.0,0.99444,1e-05,0.63776]
[1776666991835,67.97,74569.21,0.0,0.99444,1e-05,0.63788]
[1776666997879,67.97,74566.1,0.0,0.99442,1e-05,0.63971]
[1776667002914,67.97,74566.98,0.0,0.99443,1e-05,0.63919]
[1776667008956,67.97,74565.45,0.0,0.99442,1e-05,0.64009]
[1776667017014,67.97,74564.9,0.0,0.99441,1e-05,0.64041]
[1776667024064,67.97,74565.3,0.0,0.99442,1e-05,0.64018]
[1776667029102,67.97,74567.94,0.0,0.99443,1e-05,0.63863]
[1776667034137,67.97,74566.96,0.0,0.99443,1e-05,0.6392]
[1776667036151,67.97,74560.87,0.0,0.99439,1e-05,0.64278]
[1776667041186,67.97,74559.59,0.0,0.99438,1e-05,0.64353]
[1776667047228,67.97,74556.72,0.0,0.99437,1e-05,0.64523]
[1776667052270,67.97,74554.3,0.0,0.99437,1e-05,0.6451]
[1776667057297,67.97,74548.81,0.0,0.99433,1e-05,0.64836]
[1776667062336,67.97,74548.14,0.0,0.99433,1e-05,0.64875]
[1776667067368,67.97,74548.26,0.0,0.99433,1e-05,0.64868]
[1776667072405,67.97,74548.07,0.0,0.99433,1e-05,0.6488]
[1776667081239,67.97,74547.35,0.0,0.99432,1e-05,0.64922]
[1776667083483,67.97,74537.48,0.0,0.99427,1e-05,0.65511]
[1776667088518,67.97,74536.73,0.0,0.99426,1e-05,0.65556]
[1776667093553,67.97,74538.98,0.0,0.99427,1e-05,0.65421]
[1776667098589,67.97,74536.9,0.0,0.99426,1e-05,0.65546]
[1776667103628,67.97,74539.7,0.0,0.99428,1e-05,0.65378]
[1776667108659,67.97,74539.88,0.0,0.99428,1e-05,0.65367]
[1776667113693,67.97,74539.07,0.0,0.99429,1e-05,0.65259]
[1776667116715,67.97,74548.64,0.0,0.99435,1e-05,0.6469]
[1776667122758,67.97,74549.8,0.0,0.99435,1e-05,0.64621]
[1776667127794,67.97,74547.51,0.0,0.99434,1e-05,0.64757]
[1776667128799,67.97,74542.34,0.0,0.99431,1e-05,0.65064]
[1776667129811,67.97,74542.29,0.0,0.99431,1e-05,0.65067]
[1776667131821,67.97,74536.8,0.0,0.99428,1e-05,0.65395]
[1776667136857,67.97,74541.45,0.0,0.9943,1e-05,0.65117]
[1776667140907,67.97,74547.79,0.0,0.99434,1e-05,0.6474]
[1776667141892,67.97,74554.24,0.0,0.99438,1e-05,0.64359]
[1776667142898,67.97,74555.12,0.0,0.99438,1e-05,0.64307]
[1776667147933,67.97,74554.42,0.0,0.99438,1e-05,0.64348]
[1776667152968,67.97,74553.72,0.0,0.99438,1e-05,0.64389]
[1776667158003,67.97,74554.35,0.0,0.99438,1e-05,0.64352]
[1776667159010,67.97,74548.91,0.0,0.99435,1e-05,0.64674]
[1776667160024,67.97,74546.55,0.0,0.99433,1e-05,0.64814]
[1776667164051,67.97,74552.75,0.0,0.99437,1e-05,0.64447]
[1776667167068,67.97,74555.99,0.0,0.99439,1e-05,0.64256]
[1776667172105,67.97,74558.19,0.0,0.99442,1e-05,0.63971]
[1776667174119,67.97,74563.43,0.0,0.99445,1e-05,0.63664]
[1776667175125,67.97,74569.42,0.0,0.99448,1e-05,0.63315]
[1776667176133,67.97,74571.69,0.0,0.99449,1e-05,0.63183]
[1776667181169,67.97,74569.12,0.0,0.99448,1e-05,0.63333]
[1776667186203,67.97,74568.62,0.0,0.99448,1e-05,0.63362]
[1776667191237,67.97,74567.93,0.0,0.99447,1e-05,0.63402]
[1776667194262,67.97,74575.96,0.0,0.99452,1e-05,0.62936]
[1776667195267,67.97,74586.59,0.0,0.99458,1e-05,0.62323]
[1776667196272,67.97,74593.02,0.0,0.99462,1e-05,0.61955]
[1776667197280,67.97,74593.83,0.0,0.99462,1e-05,0.61908]
[1776667200305,67.97,74600.49,0.0,0.99466,1e-05,0.61529]
[1776667201312,67.97,74601.43,0.0,0.99466,1e-05,0.61476]
[1776667204334,67.97,74608.36,0.0,0.9947,1e-05,0.61084]
[1776667205352,67.97,74617.48,0.0,0.99475,1e-05,0.60571]
[1776667206354,67.97,74625.99,0.0,0.9948,1e-05,0.60096]
[1776667207360,67.97,74637.93,0.0,0.99486,1e-05,0.59434]
[1776667208368,67.97,74643.06,0.0,0.99489,1e-05,0.59152]
[1776667210382,67.97,74648.08,0.0,0.99492,1e-05,0.58877]
[1776667214409,67.97,74670.88,0.0,0.99504,1e-05,0.57642]
[1776667215416,67.97,74674.23,0.0,0.99506,1e-05,0.57462]
[1776667218437,67.97,74679.54,0.0,0.99509,1e-05,0.57178]
[1776667222289,67.97,74702.24,0.0,0.9952,1e-05,0.55979]
[1776667223474,67.97,74708.44,0.0,0.99523,1e-05,0.55655]
[1776667224479,67.97,74707.75,0.0,0.99523,1e-05,0.55691]
[1776667229515,67.97,74717.76,0.0,0.99528,1e-05,0.55172]
[1776667230526,67.97,74723.31,0.0,0.99531,1e-05,0.54885]
[1776667232362,67.97,74733.25,0.0,0.99537,0.0,0.54239]
[1776667234555,67.97,74742.21,0.0,0.99541,0.0,0.53784]
[1776667239586,67.97,74745.74,0.0,0.99543,0.0,0.53605]
[1776667244620,67.97,74739.35,0.0,0.9954,0.0,0.53928]
[1776667245627,67.97,74730.76,0.0,0.99536,0.0,0.54366]
[1776667246635,67.97,74727.66,0.0,0.99534,0.0,0.54524]
[1776667248648,67.97,74736.87,0.0,0.99539,0.0,0.54054]
[1776667249654,67.97,74738.08,0.0,0.99539,0.0,0.53993]
[1776667254691,67.97,74736.3,0.0,0.99539,0.0,0.54083]
[1776667259727,67.97,74735.08,0.0,0.99538,0.0,0.54145]
[1776667261761,67.97,74764.4,0.0,0.99552,0.0,0.52671]
[1776667262756,67.97,74837.25,0.0,0.99586,0.0,0.49157]
[1776667263763,67.97,74856.02,0.0,0.99594,0.0,0.48285]
[1776667264768,67.97,74845.85,0.0,0.9959,0.0,0.48756]
[1776667267787,67.97,74839.63,0.0,0.99587,0.0,0.49045]
[1776667268795,67.97,74840.02,0.0,0.99587,0.0,0.49027]
[1776667270824,67.97,74870.72,0.0,0.99601,0.0,0.47611]
[1776667271819,67.97,74892.67,0.0,0.9961,0.0,0.46621]
[1776667272835,67.97,74891.14,0.0,0.99609,0.0,0.4669]
[1776667273836,67.97,74897.18,0.0,0.99612,0.0,0.4642]
[1776667274841,67.97,74891.74,0.0,0.9961,0.0,0.46663]
[1776667275848,67.97,74887.5,0.0,0.99608,0.0,0.46853]
[1776667276855,67.97,74895.72,0.0,0.99611,0.0,0.46485]
[1776667277869,67.97,74911.22,0.0,0.99618,0.0,0.45798]
[1776667278883,67.97,74912.58,0.0,0.99618,0.0,0.45738]
[1776667279883,67.97,74880.75,0.0,0.99605,0.0,0.47157]
[1776667280885,67.97,74880.75,0.0,0.99605,0.0,0.47157]
[1776667281892,67.97,74862.28,0.0,0.99597,0.0,0.47997]
[1776667282899,67.97,74842.51,0.0,0.99588,0.0,0.48911]
[1776667283905,67.97,74836.13,0.0,0.99585,0.0,0.49209]
[1776667284918,67.97,74833.25,0.0,0.99584,0.0,0.49344]
[1776667287938,67.97,74843.6,0.0,0.99589,0.0,0.4886]
[1776667288942,67.97,74852.68,0.0,0.99593,0.0,0.48439]
[1776667289952,67.97,74855.44,0.0,0.99594,0.0,0.48312]
[1776667292968,67.97,74847.22,0.0,0.99591,0.0,0.48565]
[1776667293976,67.97,74845.92,0.0,0.99591,0.0,0.48626]
[1776667299011,67.97,74844.7,0.0,0.9959,0.0,0.48682]
[1776667300020,67.97,74836.37,0.0,0.99587,0.0,0.4907]
[1776667301026,67.97,74837.89,0.0,0.99587,0.0,0.48999]
[1776667304051,67.97,74832.57,0.0,0.99585,0.0,0.49248]
[1776667306060,67.97,74825.26,0.0,0.99582,0.0,0.49592]
[1776667307070,67.97,74823.81,0.0,0.99581,0.0,0.49661]
[1776667312103,67.97,74818.57,0.0,0.99579,0.0,0.49909]
[1776667316133,67.97,74813.5,0.0,0.99576,0.0,0.5015]
[1776667318154,67.97,74809.51,0.0,0.99574,0.0,0.5034]
[1776667320162,67.97,74804.25,0.0,0.99572,0.0,0.50592]
[1776667323179,67.97,74811.83,0.0,0.99576,0.0,0.50229]
[1776667328276,67.97,74820.6,0.0,0.9958,0.0,0.49813]
[1776667329294,67.97,74833.75,0.0,0.99585,0.0,0.49193]
[1776667331288,67.97,74847.53,0.0,0.99592,0.0,0.48551]
[1776667332302,67.97,74849.65,0.0,0.99593,0.0,0.48453]
[1776667334314,67.97,74856.88,0.0,0.99596,0.0,0.4812]
[1776667335315,67.97,74866.8,0.0,0.996,0.0,0.47666]
[1776667336324,67.97,74866.5,0.0,0.996,0.0,0.47679]
[1776667341356,67.97,74861.14,0.0,0.99598,0.0,0.47924]
[1776667344377,67.97,74848.11,0.0,0.99592,0.0,0.48524]
[1776667345385,67.97,74834.89,0.0,0.99586,0.0,0.4914]
[1776667346407,67.97,74830.99,0.0,0.99584,0.0,0.49323]
[1776667348412,67.97,74824.74,0.0,0.99581,0.0,0.49617]
[1776667353446,67.97,74823.57,0.0,0.99582,0.0,0.49544]
[1776667358480,67.97,74825.76,0.0,0.99583,0.0,0.4944]
[1776667363518,67.97,74818.67,0.0,0.9958,0.0,0.49775]
[1776667365529,67.97,74824.92,0.0,0.99583,0.0,0.4948]
[1776667370564,67.97,74823.87,0.0,0.99582,0.0,0.4953]
[1776667372579,67.97,74818.45,0.0,0.9958,0.0,0.49786]
[1776667374598,67.97,74809.29,0.0,0.99575,0.0,0.50221]
[1776667376611,67.97,74807.55,0.0,0.99575,0.0,0.50304]
[1776667381648,67.97,74813.46,0.0,0.99577,0.0,0.50022]
[1776667384668,67.97,74816.45,0.0,0.99579,0.0,0.4988]
[1776667390530,67.97,74809.57,0.0,0.99576,0.0,0.50208]
[1776667395745,67.97,74802.58,0.0,0.99572,0.0,0.50542]
[1776667397760,67.97,74794.51,0.0,0.99569,0.0,0.50931]
[1776667398766,67.97,74787.82,0.0,0.99566,0.0,0.51255]
[1776667399779,67.97,74783.87,0.0,0.99564,0.0,0.51447]
[1776667402627,67.97,74777.66,0.0,0.99561,0.0,0.5175]
[1776667403802,67.97,74766.25,0.0,0.99555,0.0,0.52311]
[1776667404809,67.97,74764.91,0.0,0.99555,0.0,0.52378]
[1776667409852,67.97,74763.74,0.0,0.99554,0.0,0.52436]
[1776667414886,67.97,74761.15,0.0,0.99554,0.0,0.5243]
[1776667416900,67.97,74777.8,0.0,0.99562,0.0,0.51611]
[1776667417910,67.97,74775.1,0.0,0.99561,0.0,0.51743]
[1776667420928,67.97,74770.55,0.0,0.99558,0.0,0.51966]
[1776667425967,67.97,74764.17,0.0,0.99555,0.0,0.52281]
[1776667426970,67.97,74754.59,0.0,0.99551,0.0,0.52756]
[1776667427978,67.97,74752.45,0.0,0.9955,0.0,0.52863]
[1776667429992,67.97,74750.48,0.0,0.99549,0.0,0.52961]
[1776667435028,67.97,74751.95,0.0,0.9955,0.0,0.52888]
[1776667436034,67.97,74757.76,0.0,0.99552,0.0,0.52598]
[1776667437040,67.97,74759.55,0.0,0.99553,0.0,0.52509]
[1776667442075,67.97,74754.41,0.0,0.99551,0.0,0.52765]
[1776667444090,67.97,74758.08,0.0,0.99553,0.0,0.52582]
[1776667446103,67.97,74760.39,0.0,0.99554,0.0,0.52468]
[1776667451138,67.97,74760.07,0.0,0.99553,0.0,0.52484]
[1776667456174,67.97,74762.76,0.0,0.99555,0.0,0.5235]
[1776667460202,67.97,74767.81,0.0,0.99557,0.0,0.52101]
[1776667463226,67.97,74774.69,0.0,0.9956,0.0,0.51763]
[1776667465237,67.97,74781.28,0.0,0.99564,0.0,0.51441]
[1776667470282,67.97,74783.96,0.0,0.99565,0.0,0.51311]
[1776667475308,67.97,74782.09,0.0,0.99565,0.0,0.5127]
[1776667481351,67.97,74782.69,0.0,0.99565,0.0,0.51241]
[1776667483211,67.97,74790.2,0.0,0.99569,0.0,0.50877]
[1776667485381,67.97,74805.5,0.0,0.99576,0.0,0.50143]
[1776667486387,67.97,74814.24,0.0,0.9958,0.0,0.49727]
[1776667491422,67.97,74811.14,0.0,0.99578,0.0,0.49874]
[1776667496457,67.97,74814.14,0.0,0.9958,0.0,0.49732]
[1776667501495,67.97,74808.88,0.0,0.99577,0.0,0.49982]
[1776667502502,67.97,74806.38,0.0,0.99576,0.0,0.50101]
[1776667504514,67.97,74802.21,0.0,0.99574,0.0,0.503]
[1776667507536,67.97,74815.69,0.0,0.9958,0.0,0.49659]
[1776667508543,67.97,74816.58,0.0,0.99581,0.0,0.49617]
[1776667513579,67.97,74813.08,0.0,0.99579,0.0,0.49782]
[1776667518613,67.97,74813.65,0.0,0.9958,0.0,0.49755]
[1776667520625,67.97,74806.64,0.0,0.99576,0.0,0.50088]
[1776667521636,67.97,74802.98,0.0,0.99575,0.0,0.50263]
[1776667525661,67.97,74810.11,0.0,0.99578,0.0,0.49923]
[1776667528684,67.97,74801.55,0.0,0.99574,0.0,0.50331]
[1776667529690,67.97,74799.43,0.0,0.99573,0.0,0.50433]
[1776667534567,67.97,74796.62,0.0,0.99573,0.0,0.50437]
[1776667539761,67.97,74798.62,0.0,0.99574,0.0,0.50341]
[1776667541774,67.97,74804.02,0.0,0.99576,0.0,0.50084]
[1776667546810,67.97,74804.67,0.0,0.99577,0.0,0.50053]
[1776667549830,67.97,74802.78,0.0,0.99576,0.0,0.50143]
[1776667557886,67.97,74801.65,0.0,0.99575,0.0,0.50197]
[1776667560908,67.97,74796.12,0.0,0.99573,0.0,0.50461]
[1776667565941,67.97,74798.09,0.0,0.99574,0.0,0.50367]
[1776667570977,67.97,74791.55,0.0,0.99571,0.0,0.50681]
[1776667571983,67.97,74790.16,0.0,0.9957,0.0,0.50748]
[1776667574847,67.97,74797.69,0.0,0.99573,0.0,0.50386]
[1776667581049,67.97,74796.54,0.0,0.99573,0.0,0.50441]
[1776667585078,67.97,74783.08,0.0,0.99567,0.0,0.5109]
[1776667586085,67.97,74783.22,0.0,0.99567,0.0,0.51083]
[1776667591120,67.97,74777.98,0.0,0.99565,0.0,0.51206]
[1776667592132,67.97,74772.11,0.0,0.99563,0.0,0.51492]
[1776667594141,67.97,74768.98,0.0,0.99561,0.0,0.51645]
[1776667599176,67.97,74768.29,0.0,0.99561,0.0,0.51679]
[1776667604214,67.97,74767.16,0.0,0.9956,0.0,0.51734]
[1776667609246,67.97,74768.96,0.0,0.99561,0.0,0.51646]
[1776667614281,67.97,74768.02,0.0,0.99561,0.0,0.51692]
[1776667619317,67.97,74769.55,0.0,0.99561,0.0,0.51617]
[1776667624351,67.97,74768.86,0.0,0.99561,0.0,0.51651]
[1776667629386,67.97,74766.26,0.0,0.9956,0.0,0.51778]
[1776667634421,67.97,74761.58,0.0,0.99558,0.0,0.52008]
[1776667639463,67.97,74764.62,0.0,0.99559,0.0,0.51859]
[1776667640464,67.97,74770.18,0.0,0.99562,0.0,0.51586]
[1776667645500,67.97,74788.56,0.0,0.9957,0.0,0.50694]
[1776667646509,67.97,74795.91,0.0,0.99574,0.0,0.50341]
[1776667651539,67.97,74798.63,0.0,0.99576,0.0,0.50081]
[1776667656575,67.97,74803.7,0.0,0.99578,0.0,0.4984]
[1776667659596,67.97,74809.95,0.0,0.99581,0.0,0.49544]
[1776667661613,67.97,74812.38,0.0,0.99582,0.0,0.49429]
[1776667666645,67.97,74812.29,0.0,0.99582,0.0,0.49434]
[1776667668662,67.97,74818.59,0.0,0.99585,0.0,0.49137]
[1776667669669,67.97,74827.11,0.0,0.99589,0.0,0.48739]
[1776667670676,67.97,74831.39,0.0,0.99591,0.0,0.4854]
[1776667672695,67.97,74840.22,0.0,0.99595,0.0,0.48132]
[1776667675711,67.97,74834.33,0.0,0.99592,0.0,0.48404]
[1776667680748,67.97,74835.19,0.0,0.99592,0.0,0.48364]
[1776667685784,67.97,74832.66,0.0,0.99591,0.0,0.48481]
[1776667690816,67.97,74837.91,0.0,0.99594,0.0,0.48238]
[1776667691823,67.97,74838.91,0.0,0.99594,0.0,0.48192]
[1776667693841,67.97,74846.93,0.0,0.99598,0.0,0.47824]
[1776667694854,67.97,74854.35,0.0,0.99601,0.0,0.47485]
[1776667695854,67.97,74845.76,0.0,0.99597,0.0,0.47877]
[1776667696861,67.97,74831.92,0.0,0.99591,0.0,0.48516]
[1776667697869,67.97,74824.55,0.0,0.99588,0.0,0.48859]
[1776667698878,67.97,74822.88,0.0,0.99587,0.0,0.48936]
[1776667703911,67.97,74823.03,0.0,0.99587,0.0,0.48929]
[1776667708947,67.97,74824.96,0.0,0.99588,0.0,0.48839]
[1776667709955,67.97,74832.16,0.0,0.99591,0.0,0.48504]
[1776667710960,67.97,74841.22,0.0,0.99595,0.0,0.48086]
[1776667711968,67.97,74844.11,0.0,0.99597,0.0,0.47828]
[1776667713982,67.97,74845.8,0.0,0.99598,0.0,0.4775]
[1776667719016,67.97,74844.0,0.0,0.99597,0.0,0.47833]
[1776667724052,67.97,74844.21,0.0,0.99597,0.0,0.47823]
[1776667729093,67.97,74842.9,0.0,0.99597,0.0,0.47883]
[1776667731109,67.97,74837.27,0.0,0.99594,0.0,0.48142]
[1776667735975,67.97,74834.42,0.0,0.99593,0.0,0.48273]
[1776667741178,67.97,74829.96,0.0,0.99591,0.0,0.4848]
[1776667746212,67.97,74826.96,0.0,0.9959,0.0,0.48619]
[1776667748231,67.97,74808.54,0.0,0.99581,0.0,0.49482]
[1776667749234,67.97,74804.15,0.0,0.9958,0.0,0.49689]
[1776667752255,67.97,74803.5,0.0,0.99579,0.0,0.4972]
[1776667753262,67.97,74796.36,0.0,0.99576,0.0,0.5006]
[1776667754270,67.97,74794.58,0.0,0.99575,0.0,0.50145]
[1776667761318,67.97,74798.12,0.0,0.99577,0.0,0.49976]
[1776667766366,67.97,74797.01,0.0,0.99576,0.0,0.50029]
[1776667768367,67.97,74808.7,0.0,0.99582,0.0,0.49474]
[1776667769375,67.97,74812.4,0.0,0.99583,0.0,0.493]
[1776667775417,67.97,74808.62,0.0,0.99583,0.0,0.4935]
[1776667780452,67.97,74807.9,0.0,0.99582,0.0,0.49383]
[1776667785487,67.97,74800.52,0.0,0.99579,0.0,0.49732]
[1776667790521,67.97,74797.23,0.0,0.99577,0.0,0.49889]
[1776667795556,67.97,74796.15,0.0,0.99577,0.0,0.4994]
[1776667800593,67.97,74796.0,0.0,0.99577,0.0,0.49947]
[1776667804622,67.97,74784.78,0.0,0.99572,0.0,0.50484]
[1776667808653,67.97,74778.94,0.0,0.99569,0.0,0.50765]
[1776667813684,67.97,74775.2,0.0,0.99567,0.0,0.50946]
[1776667818721,67.97,74772.63,0.0,0.99566,0.0,0.5107]
[1776667823759,67.97,74770.19,0.0,0.99565,0.0,0.51189]
[1776667824766,67.97,74763.87,0.0,0.99562,0.0,0.51497]
[1776667828794,67.97,74759.61,0.0,0.9956,0.0,0.51705]
[1776667833829,67.97,74755.56,0.0,0.99559,0.0,0.51771]
[1776667838864,67.97,74750.54,0.0,0.99557,0.0,0.52018]
[1776667839871,67.97,74751.23,0.0,0.99557,0.0,0.51984]
[1776667844906,67.97,74753.22,0.0,0.99558,0.0,0.51886]
[1776667846920,67.97,74758.06,0.0,0.9956,0.0,0.51648]
[1776667851956,67.97,74755.54,0.0,0.99559,0.0,0.51772]
[1776667854976,67.97,74751.8,0.0,0.99557,0.0,0.51956]
[1776667860027,67.97,74752.55,0.0,0.99558,0.0,0.51919]
[1776667865060,67.97,74752.8,0.0,0.99558,0.0,0.51907]
[1776667867076,67.97,74758.4,0.0,0.9956,0.0,0.51632]
[1776667872109,67.97,74758.64,0.0,0.99561,0.0,0.5162]
[1776667878155,67.97,74757.79,0.0,0.9956,0.0,0.51662]
[1776667883186,67.97,74755.0,0.0,0.99559,0.0,0.51799]
[1776667888223,67.97,74755.8,0.0,0.99559,0.0,0.51759]
[1776667894264,67.97,74755.32,0.0,0.9956,0.0,0.5165]
[1776667899299,67.97,74754.97,0.0,0.9956,0.0,0.51667]
[1776667904335,67.97,74754.52,0.0,0.9956,0.0,0.51689]
[1776667909369,67.97,74752.95,0.0,0.99559,0.0,0.51766]
[1776667916245,67.97,74752.66,0.0,0.99559,0.0,0.5178]
[1776667920451,67.97,74745.0,0.0,0.99555,0.0,0.52158]
[1776667921453,67.97,74741.38,0.0,0.99553,0.0,0.52337]
[1776667926488,67.97,74739.75,0.0,0.99553,0.0,0.52418]
[1776667929510,67.97,74749.23,0.0,0.99557,0.0,0.51949]
[1776667930522,67.97,74751.19,0.0,0.99558,0.0,0.51853]
[1776667932530,67.97,74757.49,0.0,0.99561,0.0,0.51543]
[1776667933539,67.97,74758.42,0.0,0.99562,0.0,0.51498]
[1776667937567,67.97,74753.32,0.0,0.99559,0.0,0.51748]
[1776667938573,67.97,74751.89,0.0,0.99558,0.0,0.51818]
[1776667943608,67.97,74756.17,0.0,0.9956,0.0,0.51608]
[1776667948643,67.97,74758.94,0.0,0.99562,0.0,0.51473]
[1776667954688,67.97,74758.16,0.0,0.99563,0.0,0.51378]
[1776667959720,67.97,74757.62,0.0,0.99562,0.0,0.51404]
[1776667964755,67.97,74754.3,0.0,0.99561,0.0,0.51567]
[1776667966771,67.97,74747.82,0.0,0.99558,0.0,0.51885]
[1776667971807,67.97,74748.56,0.0,0.99558,0.0,0.51849]
[1776667976840,67.97,74749.67,0.0,0.99559,0.0,0.51794]
[1776667981875,67.97,74751.77,0.0,0.9956,0.0,0.51691]
[1776667984896,67.97,74758.02,0.0,0.99562,0.0,0.51385]
[1776667989930,67.97,74759.67,0.0,0.99563,0.0,0.51304]
[1776667994965,67.97,74760.27,0.0,0.99564,0.0,0.51275]
[1776668000006,67.97,74758.44,0.0,0.99563,0.0,0.51364]
[1776668005035,67.97,74758.39,0.0,0.99563,0.0,0.51367]
[1776668010070,67.97,74758.02,0.0,0.99562,0.0,0.51385]
[1776668015107,67.97,74758.18,0.0,0.99564,0.0,0.51245]
[1776668019133,67.97,74765.97,0.0,0.99567,0.0,0.50866]
[1776668020140,67.97,74769.97,0.0,0.99569,0.0,0.50673]
[1776668022155,67.97,74769.66,0.0,0.99569,0.0,0.50688]
[1776668025183,67.97,74761.18,0.0,0.99565,0.0,0.51099]
[1776668030219,67.97,74764.97,0.0,0.99567,0.0,0.50915]
[1776668035250,67.97,74763.99,0.0,0.99566,0.0,0.50962]
[1776668040287,67.97,74761.09,0.0,0.99565,0.0,0.51103]
[1776668045321,67.97,74760.51,0.0,0.99565,0.0,0.51131]
[1776668050357,67.97,74776.87,0.0,0.99572,0.0,0.50341]
[1776668051362,67.97,74776.17,0.0,0.99572,0.0,0.50374]
[1776668053376,67.97,74785.04,0.0,0.99576,0.0,0.4995]
[1776668054382,67.97,74784.55,0.0,0.99576,0.0,0.49973]
[1776668059418,67.97,74780.34,0.0,0.99574,0.0,0.50175]
[1776668064453,67.97,74777.33,0.0,0.99573,0.0,0.50319]
[1776668069492,67.97,74766.44,0.0,0.99568,0.0,0.50843]
[1776668070496,67.97,74764.41,0.0,0.99567,0.0,0.50942]
[1776668071505,67.97,74754.55,0.0,0.99563,0.0,0.51289]
[1776668072509,67.97,74753.08,0.0,0.99562,0.0,0.51361]
[1776668074528,67.97,74746.16,0.0,0.99559,0.0,0.517]
[1776668075531,67.97,74744.64,0.0,0.99558,0.0,0.51774]
[1776668082601,67.97,74743.81,0.0,0.99558,0.0,0.51815]
[1776668087636,67.97,74743.86,0.0,0.99558,0.0,0.51813]
[1776668093678,67.97,74746.19,0.0,0.99559,0.0,0.51698]
[1776668098713,67.97,74746.75,0.0,0.99559,0.0,0.51671]
[1776668103750,67.97,74750.21,0.0,0.99561,0.0,0.51501]
[1776668108784,67.97,74744.73,0.0,0.99558,0.0,0.5177]
[1776668111805,67.97,74743.09,0.0,0.99558,0.0,0.51851]
[1776668116844,67.97,74745.99,0.0,0.99559,0.0,0.51708]
[1776668122883,67.97,74745.3,0.0,0.99559,0.0,0.51742]
[1776668125903,67.97,74740.29,0.0,0.99556,0.0,0.51989]
[1776668130938,67.97,74735.86,0.0,0.99554,0.0,0.52208]
[1776668135974,67.97,74732.24,0.0,0.99554,0.0,0.52253]
[1776668138995,67.97,74740.06,0.0,0.99557,0.0,0.51866]
[1776668141009,67.97,74733.01,0.0,0.99554,0.0,0.52215]
[1776668146044,67.97,74730.92,0.0,0.99553,0.0,0.52318]
[1776668151079,67.97,74726.41,0.0,0.99551,0.0,0.52542]
[1776668153094,67.97,74729.86,0.0,0.99552,0.0,0.52371]
[1776668158128,67.97,74726.48,0.0,0.99551,0.0,0.52539]
[1776668163164,67.97,74721.61,0.0,0.99548,0.0,0.52782]
[1776668165177,67.97,74714.1,0.0,0.99545,0.0,0.53159]
[1776668168202,67.97,74712.49,0.0,0.99544,0.0,0.5324]
[1776668169207,67.97,74703.28,0.0,0.99539,0.0,0.53706]
[1776668170215,67.97,74699.53,0.0,0.99538,0.0,0.53897]
[1776668175251,67.97,74695.71,0.0,0.99536,0.0,0.54091]
[1776668177263,67.97,74688.71,0.0,0.99532,1e-05,0.5445]
[1776668178278,67.97,74687.24,0.0,0.99531,1e-05,0.54526]
[1776668179281,67.97,74680.34,0.0,0.99528,1e-05,0.54882]
[1776668180290,67.97,74674.51,0.0,0.99525,1e-05,0.55184]
[1776668181294,67.97,74674.8,0.0,0.99525,1e-05,0.55169]
[1776668184316,67.97,74690.33,0.0,0.99533,1e-05,0.54367]
[1776668185353,67.97,74703.11,0.0,0.99539,0.0,0.53714]
[1776668186330,67.97,74743.66,0.0,0.99559,0.0,0.51689]
[1776668187350,67.97,74758.93,0.0,0.99566,0.0,0.50944]
[1776668188354,67.97,74778.39,0.0,0.99575,0.0,0.50007]
[1776668189370,67.97,74767.95,0.0,0.9957,0.0,0.50508]
[1776668190368,67.97,74747.66,0.0,0.99561,0.0,0.51493]
[1776668191374,67.97,74745.68,0.0,0.99561,0.0,0.51457]
[1776668193393,67.97,74756.22,0.0,0.99566,0.0,0.50943]
[1776668194397,67.97,74755.97,0.0,0.99566,0.0,0.50955]
[1776668197421,67.97,74778.6,0.0,0.99576,0.0,0.49867]
[1776668198437,67.97,74775.01,0.0,0.99575,0.0,0.50038]
[1776668200441,67.97,74793.27,0.0,0.99583,0.0,0.49172]
[1776668201450,67.97,74792.85,0.0,0.99583,0.0,0.49192]
[1776668203470,67.97,74782.3,0.0,0.99578,0.0,0.49691]
[1776668204473,67.97,74774.42,0.0,0.99574,0.0,0.50067]
[1776668205482,67.97,74772.12,0.0,0.99573,0.0,0.50177]
[1776668210515,67.97,74769.39,0.0,0.99572,0.0,0.50308]
[1776668215546,67.97,74769.17,0.0,0.99572,0.0,0.50318]
[1776668216553,67.97,74778.65,0.0,0.99576,0.0,0.49865]
[1776668217561,67.97,74775.19,0.0,0.99575,0.0,0.5003]
[1776668222596,67.97,74769.14,0.0,0.99572,0.0,0.5032]
[1776668223604,67.97,74759.49,0.0,0.99568,0.0,0.50785]
[1776668224615,67.97,74756.93,0.0,0.99566,0.0,0.50909]
[1776668228486,67.97,74767.41,0.0,0.99571,0.0,0.50403]
[1776668229644,67.97,74770.85,0.0,0.99573,0.0,0.50237]
[1776668231658,67.97,74773.15,0.0,0.99574,0.0,0.50127]
[1776668234683,67.97,74765.82,0.0,0.99571,0.0,0.50479]
[1776668239715,67.97,74771.95,0.0,0.99573,0.0,0.50185]
[1776668241733,67.97,74771.7,0.0,0.99573,0.0,0.50197]
[1776668243754,67.97,74778.62,0.0,0.99576,0.0,0.49866]
[1776668244753,67.97,74785.46,0.0,0.9958,0.0,0.49541]
[1776668245759,67.97,74784.72,0.0,0.99579,0.0,0.49576]
[1776668248625,67.97,74774.74,0.0,0.99575,0.0,0.50051]
[1776668249788,67.97,74774.46,0.0,0.99575,0.0,0.50065]
[1776668250806,67.97,74800.37,0.0,0.99586,0.0,0.48839]
[1776668251807,67.97,74809.47,0.0,0.99591,0.0,0.48288]
[1776668252813,67.97,74802.96,0.0,0.99589,0.0,0.48591]
[1776668253820,67.97,74803.26,0.0,0.99589,0.0,0.48577]
[1776668254830,67.97,74810.98,0.0,0.99592,0.0,0.48218]
[1776668255834,67.97,74812.2,0.0,0.99593,0.0,0.48162]
[1776668257848,67.97,74818.22,0.0,0.99595,0.0,0.47884]
[1776668262971,67.97,74830.0,0.0,0.996,0.0,0.47345]
[1776668263911,67.97,74840.68,0.0,0.99605,0.0,0.4686]
[1776668265933,67.97,74841.67,0.0,0.99605,0.0,0.46816]
[1776668269954,67.97,74834.37,0.0,0.99602,0.0,0.47146]
[1776668272975,67.97,74830.95,0.0,0.99601,0.0,0.47302]
[1776668278010,67.97,74831.84,0.0,0.99601,0.0,0.47261]
[1776668281031,67.97,74824.83,0.0,0.99598,0.0,0.47581]
[1776668282038,67.97,74813.41,0.0,0.99593,0.0,0.48106]
[1776668283045,67.97,74804.88,0.0,0.99589,0.0,0.48501]
[1776668284051,67.97,74804.78,0.0,0.99589,0.0,0.48506]
[1776668285060,67.97,74793.46,0.0,0.99584,0.0,0.49035]
[1776668290095,67.97,74795.36,0.0,0.99585,0.0,0.48946]
[1776668295130,67.97,74795.46,0.0,0.99585,0.0,0.48941]
[1776668298150,67.97,74804.29,0.0,0.99589,0.0,0.48529]
[1776668300166,67.97,74809.8,0.0,0.99592,0.0,0.48273]
[1776668302180,67.97,74814.25,0.0,0.99594,0.0,0.48067]
[1776668307214,67.97,74813.9,0.0,0.99593,0.0,0.48083]
[1776668312249,67.97,74809.48,0.0,0.99592,0.0,0.48161]
[1776668313256,67.97,74803.76,0.0,0.9959,0.0,0.48426]
[1776668314264,67.97,74803.06,0.0,0.9959,0.0,0.48458]
[1776668318293,67.97,74798.44,0.0,0.99588,0.0,0.48674]
[1776668323343,67.97,74806.77,0.0,0.99591,0.0,0.48286]
[1776668325342,67.97,74807.39,0.0,0.99592,0.0,0.48258]
[1776668330378,67.97,74807.31,0.0,0.99591,0.0,0.48261]
[1776668335412,67.97,74804.49,0.0,0.9959,0.0,0.48392]
[1776668337427,67.97,74795.55,0.0,0.99586,0.0,0.48809]
[1776668342461,67.97,74794.44,0.0,0.99586,0.0,0.48861]
[1776668347497,67.97,74791.3,0.0,0.99584,0.0,0.49008]
[1776668352531,67.97,74789.31,0.0,0.99583,0.0,0.49102]
[1776668357566,67.97,74787.33,0.0,0.99583,0.0,0.49195]
[1776668362601,67.97,74787.86,0.0,0.99583,0.0,0.4917]
[1776668366629,67.97,74804.96,0.0,0.9959,0.0,0.4837]
[1776668367638,67.97,74811.48,0.0,0.99593,0.0,0.48068]
[1776668368648,67.97,74809.37,0.0,0.99592,0.0,0.48166]
[1776668372671,67.97,74805.49,0.0,0.99592,0.0,0.48219]
[1776668377707,67.97,74811.83,0.0,0.99595,0.0,0.47926]
[1776668378713,67.97,74822.66,0.0,0.99599,0.0,0.47429]
[1776668379729,67.97,74824.22,0.0,0.996,0.0,0.47358]
[1776668384790,67.97,74822.54,0.0,0.99599,0.0,0.47434]
[1776668386780,67.97,74812.94,0.0,0.99595,0.0,0.47875]
[1776668387789,67.97,74809.09,0.0,0.99593,0.0,0.48052]
[1776668390809,67.97,74806.44,0.0,0.99592,0.0,0.48175]
[1776668395844,67.97,74806.94,0.0,0.99592,0.0,0.48151]
[1776668400912,67.97,74808.23,0.0,0.99593,0.0,0.48092]
[1776668401912,67.97,74828.63,0.0,0.99602,0.0,0.47157]
[1776668402942,67.97,74869.88,0.0,0.99619,0.0,0.45315]
[1776668403930,67.97,74863.76,0.0,0.99617,0.0,0.45584]
[1776668404936,67.97,74832.21,0.0,0.99603,0.0,0.46995]
[1776668405950,67.97,74830.6,0.0,0.99603,0.0,0.47068]
[1776668410982,67.97,74829.79,0.0,0.99602,0.0,0.47104]
[1776668411986,67.97,74841.37,0.0,0.99607,0.0,0.46581]
[1776668412992,67.97,74856.53,0.0,0.99614,0.0,0.45904]
[1776668413999,67.97,74854.91,0.0,0.99613,0.0,0.45976]
[1776668419848,67.97,74865.15,0.0,0.99617,0.0,0.45523]
[1776668424079,67.97,74866.95,0.0,0.99618,0.0,0.45444]
[1776668425082,67.97,74861.6,0.0,0.99616,0.0,0.4568]
[1776668426090,67.97,74852.35,0.0,0.99612,0.0,0.4609]
[1776668427096,67.97,74847.9,0.0,0.9961,0.0,0.46289]
[1776668432132,67.97,74851.21,0.0,0.99613,0.0,0.46018]
[1776668436159,67.97,74857.56,0.0,0.99615,0.0,0.45736]
[1776668440188,67.97,74849.82,0.0,0.99612,0.0,0.4608]
[1776668441194,67.97,74845.65,0.0,0.9961,0.0,0.46266]
[1776668444223,67.97,74851.98,0.0,0.99613,0.0,0.45984]
[1776668446229,67.97,74872.63,0.0,0.99622,0.0,0.45074]
[1776668447237,67.97,74868.25,0.0,0.9962,0.0,0.45265]
[1776668450266,67.97,74875.27,0.0,0.99623,0.0,0.44959]
[1776668452310,67.97,74886.28,0.0,0.99627,0.0,0.44481]
[1776668453307,67.97,74886.28,0.0,0.99627,0.0,0.44481]
[1776668458337,67.97,74882.62,0.0,0.99626,0.0,0.44639]
[1776668460351,67.97,74887.76,0.0,0.99628,0.0,0.44417]
[1776668463372,67.97,74881.32,0.0,0.99625,0.0,0.44695]
[1776668468407,67.97,74875.74,0.0,0.99623,0.0,0.44938]
[1776668469415,67.97,74870.19,0.0,0.99621,0.0,0.4518]
[1776668471431,67.97,74867.85,0.0,0.9962,0.0,0.45283]
[1776668473446,67.97,74854.54,0.0,0.99614,0.0,0.4587]
[1776668474449,67.97,74852.27,0.0,0.99613,0.0,0.45971]
[1776668477471,67.97,74842.68,0.0,0.99609,0.0,0.46399]
[1776668478480,67.97,74836.53,0.0,0.99606,0.0,0.46675]
[1776668479502,67.97,74834.42,0.0,0.99605,0.0,0.4677]
[1776668481501,67.97,74827.34,0.0,0.99602,0.0,0.47091]
[1776668483516,67.97,74822.52,0.0,0.996,0.0,0.4731]
[1776668488551,67.97,74825.33,0.0,0.99601,0.0,0.47182]
[1776668489559,67.97,74835.85,0.0,0.99606,0.0,0.46706]
[1776668490566,67.97,74827.65,0.0,0.99603,0.0,0.47077]
[1776668495600,67.97,74827.19,0.0,0.99603,0.0,0.46973]
[1776668500635,67.97,74826.53,0.0,0.99603,0.0,0.47003]
[1776668503654,67.97,74837.28,0.0,0.99608,0.0,0.46518]
[1776668507683,67.97,74842.96,0.0,0.9961,0.0,0.46263]
[1776668509698,67.97,74849.1,0.0,0.99613,0.0,0.45989]
[1776668510706,67.97,74859.1,0.0,0.99617,0.0,0.45546]
[1776668515741,67.97,74861.15,0.0,0.99618,0.0,0.45456]
[1776668520775,67.97,74858.61,0.0,0.99617,0.0,0.45568]
[1776668523797,67.97,74864.35,0.0,0.99619,0.0,0.45315]
[1776668525817,67.97,74861.45,0.0,0.99618,0.0,0.45443]
[1776668526818,67.97,74847.92,0.0,0.99612,0.0,0.46042]
[1776668527825,67.97,74846.63,0.0,0.99612,0.0,0.46099]
[1776668532860,67.97,74846.01,0.0,0.99611,0.0,0.46127]
[1776668534873,67.97,74851.67,0.0,0.99614,0.0,0.45875]
[1776668535881,67.97,74851.36,0.0,0.99614,0.0,0.45889]
[1776668538903,67.97,74858.92,0.0,0.99617,0.0,0.45554]
[1776668543937,67.97,74851.65,0.0,0.99614,0.0,0.45876]
[1776668548972,67.97,74860.37,0.0,0.99617,0.0,0.4549]
[1776668549980,67.97,74870.99,0.0,0.99622,0.0,0.45025]
[1776668550986,67.97,74871.61,0.0,0.99622,0.0,0.44997]
[1776668556020,67.97,74871.19,0.0,0.99623,0.0,0.44895]
[1776668559043,67.97,74862.82,0.0,0.99619,0.0,0.45261]
[1776668560846,67.97,74853.93,0.0,0.99616,0.0,0.45653]
[1776668565089,67.97,74863.19,0.0,0.9962,0.0,0.45245]
[1776668567101,67.97,74864.72,0.0,0.9962,0.0,0.45178]
[1776668572136,67.97,74868.51,0.0,0.99622,0.0,0.45012]
[1776668577173,67.97,74875.55,0.0,0.99625,0.0,0.44706]
[1776668578179,67.97,74882.05,0.0,0.99627,0.0,0.44424]
[1776668579190,67.97,74883.3,0.0,0.99628,0.0,0.4437]
[1776668580986,67.97,74876.86,0.0,0.99625,0.0,0.44649]
[1776668582206,67.97,74875.35,0.0,0.99625,0.0,0.44714]
[1776668584224,67.97,74884.07,0.0,0.99628,0.0,0.44337]
[1776668586234,67.97,74877.36,0.0,0.99626,0.0,0.44627]
[1776668587241,67.97,74883.4,0.0,0.99628,0.0,0.44366]
[1776668588248,67.97,74891.18,0.0,0.99631,0.0,0.44031]
[1776668589258,67.97,74892.37,0.0,0.99632,0.0,0.43981]
[1776668594289,67.97,74894.09,0.0,0.99632,0.0,0.43907]
[1776668598318,67.97,74900.83,0.0,0.99635,0.0,0.4362]
[1776668601340,67.97,74894.05,0.0,0.99632,0.0,0.43909]
[1776668603354,67.97,74890.81,0.0,0.99631,0.0,0.44047]
[1776668605371,67.97,74884.28,0.0,0.99628,0.0,0.44328]
[1776668610403,67.97,74885.89,0.0,0.99629,0.0,0.44259]
[1776668613425,67.97,74891.35,0.0,0.99632,0.0,0.43905]
[1776668614433,67.97,74882.03,0.0,0.99628,0.0,0.44305]
[1776668615460,67.97,74876.69,0.0,0.99626,0.0,0.44536]
[1776668616446,67.97,74854.85,0.0,0.99617,0.0,0.4549]
[1776668617452,67.97,74849.14,0.0,0.99615,0.0,0.45742]
[1776668620473,67.97,74836.4,0.0,0.99609,0.0,0.4631]
[1776668621485,67.97,74833.18,0.0,0.99608,0.0,0.46454]
[1776668624504,67.97,74827.55,0.0,0.99606,0.0,0.46708]
[1776668627528,67.97,74821.52,0.0,0.99603,0.0,0.4698]
[1776668632563,67.97,74819.78,0.0,0.99602,0.0,0.47059]
[1776668637604,67.97,74815.96,0.0,0.99601,0.0,0.47233]
[1776668638606,67.97,74806.47,0.0,0.99596,0.0,0.47667]
[1776668639613,67.97,74802.5,0.0,0.99595,0.0,0.4785]
[1776668642634,67.97,74801.77,0.0,0.99594,0.0,0.47883]
[1776668646664,67.97,74795.45,0.0,0.99591,0.0,0.48175]
[1776668647669,67.97,74794.82,0.0,0.99591,0.0,0.48204]
[1776668652704,67.97,74796.93,0.0,0.99592,0.0,0.48107]
[1776668658746,67.97,74796.04,0.0,0.99592,0.0,0.48148]
[1776668663782,67.97,74792.34,0.0,0.9959,0.0,0.4832]
[1776668664789,67.97,74784.27,0.0,0.99586,0.0,0.48696]
[1776668669824,67.97,74785.48,0.0,0.99587,0.0,0.48639]
[1776668674859,67.97,74786.35,0.0,0.99588,0.0,0.48471]
[1776668679894,67.97,74790.43,0.0,0.9959,0.0,0.48281]
[1776668682919,67.97,74802.37,0.0,0.99596,0.0,0.47729]
[1776668687950,67.97,74801.33,0.0,0.99595,0.0,0.47777]
[1776668690995,67.97,74812.15,0.0,0.996,0.0,0.47281]
[1776668692012,67.97,74810.74,0.0,0.99599,0.0,0.47346]
[1776668694014,67.97,74800.53,0.0,0.99595,0.0,0.47814]
[1776668695022,67.97,74801.27,0.0,0.99595,0.0,0.4778]
[1776668701066,67.97,74798.16,0.0,0.99594,0.0,0.47923]
[1776668704086,67.97,74800.87,0.0,0.99595,0.0,0.47798]
[1776668709119,67.97,74797.45,0.0,0.99593,0.0,0.47956]
[1776668712141,67.97,74789.91,0.0,0.9959,0.0,0.48305]
[1776668718185,67.97,74786.48,0.0,0.99589,0.0,0.48465]
[1776668724224,67.97,74782.21,0.0,0.99587,0.0,0.48664]
[1776668729258,67.97,74787.42,0.0,0.99589,0.0,0.48421]
[1776668734293,67.97,74787.6,0.0,0.9959,0.0,0.48285]
[1776668739329,67.97,74786.11,0.0,0.99589,0.0,0.48354]
[1776668742122,67.97,74779.98,0.0,0.99587,0.0,0.4864]
[1776668743358,67.97,74770.11,0.0,0.99582,0.0,0.49103]
[1776668744365,67.97,74771.13,0.0,0.99583,0.0,0.49055]
[1776668749400,67.97,74777.06,0.0,0.99585,0.0,0.48777]
[1776668750407,67.97,74780.32,0.0,0.99587,0.0,0.48624]
[1776668755444,67.97,74780.16,0.0,0.99587,0.0,0.48631]
[1776668760477,67.97,74778.79,0.0,0.99586,0.0,0.48696]
[1776668766521,67.97,74774.69,0.0,0.99584,0.0,0.48888]
[1776668769540,67.97,74773.6,0.0,0.99584,0.0,0.48939]
[1776668773570,67.97,74780.93,0.0,0.99587,0.0,0.48595]
[1776668779612,67.97,74778.32,0.0,0.99586,0.0,0.48718]
[1776668786662,67.97,74780.97,0.0,0.99587,0.0,0.48594]
[1776668791701,67.97,74781.54,0.0,0.99588,0.0,0.48439]
[1776668795728,67.97,74776.17,0.0,0.99586,0.0,0.4869]
[1776668800763,67.97,74778.36,0.0,0.99587,0.0,0.48587]
[1776668805800,67.97,74777.76,0.0,0.99587,0.0,0.48615]
[1776668810837,67.97,74775.31,0.0,0.99586,0.0,0.4873]
[1776668816876,67.97,74774.05,0.0,0.99585,0.0,0.48789]
[1776668821970,67.97,74772.38,0.0,0.99584,0.0,0.48867]
[1776668823932,67.97,74756.29,0.0,0.99577,0.0,0.49628]
[1776668824939,67.97,74756.1,0.0,0.99577,0.0,0.49637]
[1776668830980,67.97,74759.19,0.0,0.99578,0.0,0.49496]
[1776668836017,67.97,74759.41,0.0,0.99578,0.0,0.49491]
[1776668841051,67.97,74759.41,0.0,0.99578,0.0,0.49499]
[1776668846088,67.97,74762.78,0.0,0.9958,0.0,0.49347]
[1776668851122,67.98,74746.6,0.0,0.99573,0.0,0.50038]
[1776668855151,67.99,74739.07,0.0,0.99569,0.0,0.50433]
[1776668860191,67.99,74739.07,0.0,0.99569,0.0,0.50445]
[1776668865219,67.99,74737.21,0.0,0.99568,0.0,0.50548]
[1776668870256,68.0,74735.1,0.0,0.99567,0.0,0.50663]
[1776668875290,68.0,74730.26,0.0,0.99564,0.0,0.50911]
[1776668880335,68.0,74730.39,0.0,0.99564,0.0,0.50916]
[1776668885364,68.01,74725.65,0.0,0.99562,0.0,0.51199]
[1776668893195,68.01,74721.76,0.0,0.9956,0.0,0.51396]
[1776668898452,68.01,74718.75,0.0,0.99558,0.0,0.51544]
[1776668905501,68.01,74719.28,0.0,0.99558,0.0,0.51518]
[1776668910540,68.01,74719.86,0.0,0.99559,0.0,0.5149]
[1776668911556,68.01,74725.47,0.0,0.99563,0.0,0.51081]
[1776668913336,68.01,74728.92,0.0,0.99564,0.0,0.50913]
[1776668918606,68.01,74732.28,0.0,0.99566,0.0,0.5075]
[1776668919602,68.01,74743.25,0.0,0.99571,0.0,0.5022]
[1776668920618,68.01,74755.47,0.0,0.99577,0.0,0.49636]
[1776668921616,68.01,74779.19,0.0,0.99587,0.0,0.48518]
[1776668922625,68.01,74787.14,0.0,0.99591,0.0,0.48148]
[1776668923635,68.01,74788.22,0.0,0.99591,0.0,0.48098]
[1776668925644,68.01,74794.28,0.0,0.99594,0.0,0.47818]
[1776668926651,68.01,74803.44,0.0,0.99598,0.0,0.47398]
[1776668927658,68.01,74806.46,0.0,0.99599,0.0,0.4726]
[1776668929672,68.01,74800.7,0.0,0.99597,0.0,0.47523]
[1776668931687,68.01,74790.19,0.0,0.99592,0.0,0.48007]
[1776668932696,68.01,74783.96,0.0,0.99589,0.0,0.48296]
[1776668933700,68.01,74782.86,0.0,0.99589,0.0,0.48347]
[1776668938741,68.02,74785.42,0.0,0.9959,0.0,0.4826]
[1776668942768,68.02,74794.24,0.0,0.99594,0.0,0.47877]
[1776668944784,68.03,74797.66,0.0,0.99595,0.0,0.47733]
[1776668949818,68.03,74795.78,0.0,0.99594,0.0,0.47854]
[1776668954854,68.1,74794.57,0.0,0.9959,0.0,0.4822]
[1776668959887,68.11,74792.6,0.0,0.99589,0.0,0.48355]
[1776668964922,68.12,74790.19,0.0,0.99587,0.0,0.4851]
[1776668969958,68.12,74789.31,0.0,0.99587,0.0,0.48594]
[1776668974994,68.13,74789.69,0.0,0.99588,0.0,0.48491]
[1776668978015,68.14,74784.52,0.0,0.99585,0.0,0.48759]
[1776668979023,68.14,74777.83,0.0,0.99582,0.0,0.49081]
[1776668980045,68.14,74780.46,0.0,0.99583,0.0,0.48965]
[1776668985065,68.15,74780.6,0.0,0.99583,0.0,0.48996]
[1776668990102,68.16,74780.93,0.0,0.99582,0.0,0.49016]
[1776668996142,68.16,74781.36,0.0,0.99582,0.0,0.49038]
[1776668998157,68.17,74787.77,0.0,0.99585,0.0,0.48759]
[1776669003192,68.18,74773.06,0.0,0.99578,0.0,0.4948]
[1776669004198,68.18,74763.18,0.0,0.99573,0.0,0.49956]
[1776669005205,68.18,74765.63,0.0,0.99574,0.0,0.49843]
[1776669006219,68.18,74777.93,0.0,0.9958,0.0,0.49271]
[1776669007221,68.18,74782.9,0.0,0.99582,0.0,0.49044]
[1776669012261,68.19,74782.11,0.0,0.99582,0.0,0.49107]
[1776669016285,68.19,74776.94,0.0,0.99579,0.0,0.49382]
[1776669021321,68.2,74778.79,0.0,0.9958,0.0,0.49324]
[1776669026359,68.2,74779.65,0.0,0.9958,0.0,0.49314]
[1776669031390,68.21,74780.01,0.0,0.99581,0.0,0.49197]
[1776669034415,68.21,74789.25,0.0,0.99585,0.0,0.48782]
[1776669035420,68.22,74801.66,0.0,0.9959,0.0,0.48212]
[1776669036426,68.22,74806.5,0.0,0.99592,0.0,0.47996]
[1776669041460,68.23,74807.01,0.0,0.99592,0.0,0.48015]
[1776669044481,68.23,74812.77,0.0,0.99594,0.0,0.47775]
[1776669046496,68.24,74814.68,0.0,0.99595,0.0,0.47706]
[1776669051531,68.24,74815.28,0.0,0.99595,0.0,0.47723]
[1776669056569,68.25,74816.17,0.0,0.99595,0.0,0.47728]
[1776669061600,68.26,74815.74,0.0,0.99594,0.0,0.47793]
[1776669066635,68.27,74810.9,0.0,0.99592,0.0,0.48062]
[1776669068650,68.28,74803.44,0.0,0.99588,0.0,0.48425]
[1776669069656,68.28,74796.28,0.0,0.99585,0.0,0.48767]
[1776669070666,68.28,74801.16,0.0,0.99587,0.0,0.48548]
[1776669072677,68.28,74799.06,0.0,0.99586,0.0,0.48663]
[1776669074481,68.29,74795.7,0.0,0.99584,0.0,0.48835]
[1776669079726,68.29,74793.43,0.0,0.99583,0.0,0.4898]
[1776669084768,68.3,74793.81,0.0,0.99583,0.0,0.48999]
[1776669085768,68.3,74784.98,0.0,0.99578,0.0,0.49428]
[1776669087783,68.31,74781.17,0.0,0.99577,0.0,0.49614]
[1776669092817,68.35,74784.43,0.0,0.99577,0.0,0.49562]
[1776669097853,68.36,74790.36,0.0,0.99579,0.0,0.49311]
[1776669098861,68.36,74796.03,0.0,0.99582,0.0,0.4905]
[1776669099869,68.36,74799.52,0.0,0.99583,0.0,0.48893]
[1776669100873,68.36,74804.54,0.0,0.99586,0.0,0.48666]
[1776669102890,68.37,74808.43,0.0,0.99587,0.0,0.48499]
[1776669105913,68.37,74801.59,0.0,0.99584,0.0,0.48839]
[1776669107923,68.37,74797.75,0.0,0.99582,0.0,0.49032]
[1776669112959,68.38,74797.42,0.0,0.99582,0.0,0.49079]
[1776669117994,68.39,74794.6,0.0,0.9958,0.0,0.49243]
[1776669122025,68.39,74800.5,0.0,0.99583,0.0,0.48991]
[1776669127059,68.4,74802.17,0.0,0.99583,0.0,0.48945]
[1776669133101,68.4,74801.42,0.0,0.99582,0.0,0.49018]
[1776669138136,68.41,74801.71,0.0,0.99582,0.0,0.49036]
[1776669140150,68.41,74807.66,0.0,0.99585,0.0,0.4877]
[1776669145185,68.42,74810.79,0.0,0.99586,0.0,0.48658]
[1776669150222,68.43,74809.72,0.0,0.99585,0.0,0.48743]
[1776669155254,68.43,74808.46,0.0,0.99585,0.0,0.48707]
[1776669161318,68.44,74813.16,0.0,0.99587,0.0,0.48531]
[1776669163311,68.45,74821.52,0.0,0.9959,0.0,0.48159]
[1776669165327,68.45,74822.5,0.0,0.99591,0.0,0.4813]
[1776669170362,68.46,74831.86,0.0,0.99594,0.0,0.4775]
[1776669175400,68.47,74836.85,0.0,0.99596,0.0,0.47569]
[1776669180443,68.48,74839.89,0.0,0.99597,0.0,0.47478]
[1776669182452,68.48,74850.34,0.0,0.99601,0.0,0.47024]
[1776669184466,68.49,74855.88,0.0,0.99604,0.0,0.46796]
[1776669186481,68.49,74862.54,0.0,0.99606,0.0,0.4652]
[1776669191516,68.5,74863.11,0.0,0.99606,0.0,0.46552]
[1776669196550,68.52,74869.91,0.0,0.99608,0.0,0.46306]
[1776669201609,68.53,74868.75,0.0,0.99607,0.0,0.46418]
[1776669206645,68.54,74868.88,0.0,0.99607,0.0,0.46471]
[1776669211680,68.6,74865.68,0.0,0.99604,0.0,0.46753]
[1776669215707,68.63,74860.49,0.0,0.996,0.0,0.47134]
[1776669216714,68.63,74854.41,0.0,0.99597,0.0,0.4742]
[1776669217721,68.63,74851.83,0.0,0.99596,0.0,0.47547]
[1776669222758,68.64,74851.34,0.0,0.99596,0.0,0.4762]
[1776669227791,68.65,74850.59,0.0,0.99595,0.0,0.47704]
[1776669229807,68.66,74844.02,0.0,0.99592,0.0,0.48024]
[1776669235615,68.74,74840.32,0.0,0.99586,0.0,0.48566]
[1776669240882,68.82,74839.32,0.0,0.99582,0.0,0.49019]
[1776669245917,68.89,74836.03,0.0,0.99577,0.0,0.49542]
[1776669247931,68.92,74833.22,0.0,0.99575,0.0,0.49805]
[1776669253973,68.99,74831.81,0.0,0.99571,0.0,0.50226]
[1776669259089,69.03,74831.93,0.0,0.99569,0.0,0.50391]
[1776669260034,69.03,74825.18,0.0,0.99566,0.0,0.50718]
[1776669261031,69.04,74819.09,0.0,0.99563,0.0,0.51053]
[1776669262041,69.04,74819.67,0.0,0.99563,0.0,0.51061]
[1776669267073,69.05,74818.2,0.0,0.99562,0.0,0.51149]
[1776669269088,69.05,74812.57,0.0,0.99559,0.0,0.51452]
[1776669274124,69.06,74810.99,0.0,0.99559,0.0,0.51406]
[1776669279157,69.06,74808.61,0.0,0.99558,0.0,0.51533]
[1776669284195,69.06,74808.14,0.0,0.99557,0.0,0.51567]
[1776669287214,69.06,74818.98,0.0,0.99562,0.0,0.51051]
[1776669288220,69.06,74821.89,0.0,0.99564,0.0,0.50915]
[1776669294263,69.07,74821.65,0.0,0.99563,0.0,0.50947]
[1776669299298,69.07,74821.61,0.0,0.99563,0.0,0.50966]
[1776669302323,69.07,74810.23,0.0,0.99558,0.0,0.51523]
[1776669303330,69.07,74807.37,0.0,0.99557,0.0,0.51664]
[1776669309371,69.07,74809.01,0.0,0.99557,0.0,0.51593]
[1776669314406,69.08,74809.86,0.0,0.99558,0.0,0.51559]
[1776669316419,69.08,74797.54,0.0,0.99552,0.0,0.52162]
[1776669317428,69.08,74796.38,0.0,0.99551,0.0,0.52219]
[1776669322463,69.08,74797.36,0.0,0.99552,0.0,0.52171]
[1776669329512,69.08,74799.52,0.0,0.99553,0.0,0.52068]
[1776669331526,69.08,74794.83,0.0,0.99551,0.0,0.52162]
[1776669334547,69.08,74788.61,0.0,0.99548,0.0,0.52467]
[1776669339582,69.08,74786.1,0.0,0.99547,0.0,0.52591]
[1776669344619,69.08,74781.14,0.0,0.99545,0.0,0.52836]
[1776669347641,69.08,74775.14,0.0,0.99542,0.0,0.53134]
[1776669352674,69.08,74769.67,0.0,0.99539,0.0,0.53406]
[1776669357710,69.08,74767.27,0.0,0.99538,0.0,0.53526]
[1776669362746,69.08,74766.08,0.0,0.99538,0.0,0.53586]
[1776669365767,69.08,74756.02,0.0,0.99533,0.0,0.54092]
[1776669366776,69.08,74748.29,0.0,0.99529,0.0,0.54484]
[1776669367780,69.08,74745.96,0.0,0.99528,1e-05,0.54602]
[1776669374829,69.08,74746.36,0.0,0.99528,1e-05,0.54582]
[1776669380874,69.08,74747.61,0.0,0.99528,1e-05,0.54518]
[1776669385925,69.08,74749.5,0.0,0.99529,0.0,0.54422]
[1776669390956,69.08,74746.71,0.0,0.99528,1e-05,0.54564]
[1776669394983,69.08,74752.94,0.0,0.99532,0.0,0.54108]
[1776669396768,69.08,74754.7,0.0,0.99533,0.0,0.54019]
[1776669404047,69.08,74755.11,0.0,0.99533,0.0,0.53998]
[1776669411101,69.08,74755.5,0.0,0.99533,0.0,0.53979]
[1776669414117,69.08,74762.55,0.0,0.99537,0.0,0.53624]
[1776669415124,69.08,74773.31,0.0,0.99542,0.0,0.53087]
[1776669416908,69.08,74775.49,0.0,0.99543,0.0,0.52979]
[1776669421167,69.08,74777.93,0.0,0.99544,0.0,0.52858]
[1776669426201,69.08,74777.55,0.0,0.99544,0.0,0.52876]
[1776669431236,69.08,74778.82,0.0,0.99545,0.0,0.52814]
[1776669436271,69.08,74778.76,0.0,0.99545,0.0,0.52816]
[1776669441311,69.08,74779.33,0.0,0.99545,0.0,0.52788]
[1776669443326,69.08,74793.56,0.0,0.99552,0.0,0.52088]
[1776669444332,69.08,74801.91,0.0,0.99556,0.0,0.51682]
[1776669445339,69.08,74804.05,0.0,0.99557,0.0,0.51579]
[1776669450374,69.08,74802.96,0.0,0.99556,0.0,0.51639]
[1776669455411,69.08,74814.25,0.0,0.99563,0.0,0.50966]
[1776669456419,69.08,74814.69,0.0,0.99563,0.0,0.50948]
[1776669459438,69.08,74818.64,0.0,0.99565,0.0,0.50768]
[1776669463467,69.08,74812.96,0.0,0.99562,0.0,0.51054]
[1776669468501,69.09,74812.23,0.0,0.99561,0.0,0.51104]
[1776669472532,69.09,74818.54,0.0,0.99564,0.0,0.50813]
[1776669473541,69.09,74824.47,0.0,0.99567,0.0,0.50534]
[1776669474547,69.09,74831.2,0.0,0.9957,0.0,0.50218]
[1776669475554,69.09,74831.15,0.0,0.9957,0.0,0.50225]
[1776669480588,69.1,74829.31,0.0,0.99569,0.0,0.50337]
[1776669485623,69.1,74826.51,0.0,0.99567,0.0,0.50495]
[1776669488646,69.11,74822.42,0.0,0.99565,0.0,0.50704]
[1776669493684,69.11,74822.62,0.0,0.99565,0.0,0.50714]
[1776669498717,69.11,74821.23,0.0,0.99564,0.0,0.50803]
[1776669503752,69.12,74824.63,0.0,0.99566,0.0,0.50659]
[1776669509798,69.12,74823.43,0.0,0.99565,0.0,0.50741]
[1776669514835,69.13,74826.21,0.0,0.99567,0.0,0.50496]
[1776669516849,69.13,74840.24,0.0,0.99574,0.0,0.49841]
[1776669517855,69.14,74840.75,0.0,0.99573,0.0,0.49876]
[1776669519869,69.14,74834.88,0.0,0.9957,0.0,0.50165]
[1776669521883,69.14,74831.49,0.0,0.99569,0.0,0.50336]
[1776669526919,69.15,74839.72,0.0,0.99572,0.0,0.49971]
[1776669531953,69.16,74841.69,0.0,0.99573,0.0,0.49905]
[1776669536989,69.16,74842.61,0.0,0.99573,0.0,0.49887]
[1776669542025,69.17,74843.31,0.0,0.99573,0.0,0.49879]
[1776669547059,69.17,74842.22,0.0,0.99572,0.0,0.49954]
[1776669551087,69.17,74837.91,0.0,0.9957,0.0,0.50175]
[1776669556122,69.18,74838.07,0.0,0.9957,0.0,0.50186]
[1776669561157,69.18,74833.1,0.0,0.99568,0.0,0.5044]
[1776669562165,69.18,74832.35,0.0,0.99567,0.0,0.50479]
[1776669567964,69.19,74833.72,0.0,0.99568,0.0,0.50431]
[1776669573245,69.19,74834.68,0.0,0.99569,0.0,0.50268]
[1776669578279,69.19,74835.77,0.0,0.9957,0.0,0.50232]
[1776669580292,69.19,74847.72,0.0,0.99575,0.0,0.49676]
[1776669581302,69.19,74849.8,0.0,0.99576,0.0,0.49583]
[1776669586334,69.2,74847.13,0.0,0.99574,0.0,0.49731]
[1776669591371,69.2,74846.9,0.0,0.99574,0.0,0.49765]
[1776669592377,69.2,74852.26,0.0,0.99577,0.0,0.49518]
[1776669593402,69.21,74856.1,0.0,0.99578,0.0,0.49344]
[1776669594391,69.21,74874.73,0.0,0.99587,0.0,0.48488]
[1776669595398,69.21,74881.56,0.0,0.99589,0.0,0.48182]
[1776669596406,69.21,74891.2,0.0,0.99594,0.0,0.47761]
[1776669598421,69.21,74927.02,0.0,0.99609,0.0,0.4617]
[1776669599426,69.22,74930.25,0.0,0.9961,0.0,0.4604]
[1776669604461,69.23,74926.73,0.0,0.99608,0.0,0.46256]
[1776669609497,69.24,74931.72,0.0,0.9961,0.0,0.46097]
[1776669612518,69.25,74938.48,0.0,0.99612,0.0,0.45838]
[1776669613527,69.25,74941.28,0.0,0.99613,0.0,0.45729]
[1776669616545,69.26,74944.82,0.0,0.99614,0.0,0.45614]
[1776669620601,69.27,74949.37,0.0,0.99616,0.0,0.45472]
[1776669621589,69.27,74956.59,0.0,0.99619,0.0,0.4516]
[1776669622588,69.31,74969.47,0.0,0.99622,0.0,0.44759]
[1776669623596,69.34,74965.88,0.0,0.99619,0.0,0.45065]
[1776669626633,69.38,74982.19,0.0,0.99624,0.0,0.44544]
[1776669628636,69.39,74984.02,0.0,0.99625,0.0,0.44514]
[1776669632672,69.4,74996.56,0.0,0.9963,0.0,0.43912]
[1776669633673,69.45,75006.04,0.0,0.99632,0.0,0.43712]
[1776669634681,69.45,75000.6,0.0,0.9963,0.0,0.43958]
[1776669635687,69.45,75011.51,0.0,0.99634,0.0,0.43501]
[1776669636697,69.45,75013.32,0.0,0.99635,0.0,0.43444]
[1776669637702,69.46,75017.71,0.0,0.99636,0.0,0.43298]
[1776669639725,69.47,75022.81,0.0,0.99638,0.0,0.43106]
[1776669640721,69.47,75027.87,0.0,0.9964,0.0,0.42916]
[1776669642736,69.48,75028.11,0.0,0.9964,0.0,0.42945]
[1776669647769,69.5,75030.86,0.0,0.9964,0.0,0.42928]
[1776669652812,69.56,75029.7,0.0,0.99637,0.0,0.43245]
[1776669656835,69.62,75034.2,0.0,0.99636,0.0,0.43306]
[1776669657844,69.62,75039.98,0.0,0.99638,0.0,0.43087]
[1776669658848,69.63,75039.61,0.0,0.99638,0.0,0.43122]
[1776669660895,69.64,75045.92,0.0,0.9964,0.0,0.42901]
[1776669663928,69.64,75057.35,0.0,0.99644,0.0,0.42475]
[1776669664936,69.65,75067.62,0.0,0.99648,0.0,0.42099]
[1776669665951,69.7,75070.41,0.0,0.99647,0.0,0.42198]
[1776669666957,69.76,75094.96,0.0,0.99654,0.0,0.41463]
[1776669667959,69.81,75106.98,0.0,0.99656,0.0,0.41217]
[1776669671989,70.02,75116.65,0.0,0.99651,0.0,0.41719]
[1776669676020,70.22,75122.04,0.0,0.99646,0.0,0.42356]
[1776669678070,70.27,75142.26,0.0,0.99651,0.0,0.41755]
[1776669679070,70.27,75149.49,0.0,0.99654,0.0,0.41469]
[1776669680110,70.37,75158.06,0.0,0.99653,0.0,0.41559]
[1776669681082,70.37,75189.71,0.0,0.99665,0.0,0.40327]
[1776669682089,70.37,75203.71,0.0,0.9967,0.0,0.39792]
[1776669683145,70.37,75224.51,0.0,0.99677,0.0,0.39009]
[1776669684124,70.37,75236.42,0.0,0.99681,0.0,0.38567]
[1776669685122,70.37,75263.92,0.0,0.99691,0.0,0.37562]
[1776669686132,70.37,75256.63,0.0,0.99688,0.0,0.37826]
[1776669687218,70.37,75268.7,0.0,0.99692,0.0,0.3739]
[1776669689190,70.37,75310.62,0.0,0.99706,0.0,0.35909]
[1776669691207,70.37,75331.0,0.0,0.99713,0.0,0.35107]
[1776669692213,70.37,75347.44,0.0,0.99718,0.0,0.34551]
[1776669693247,70.37,75347.64,0.0,0.99718,0.0,0.34544]
[1776669698274,70.37,75358.99,0.0,0.99722,0.0,0.34165]
[1776669699276,70.37,75368.52,0.0,0.99725,0.0,0.3385]
[1776669700287,70.37,75385.58,0.0,0.9973,0.0,0.33292]
[1776669701293,70.37,75368.36,0.0,0.99725,0.0,0.33855]
[1776669702300,70.37,75374.44,0.0,0.99726,0.0,0.33655]
[1776669704315,70.37,75365.39,0.0,0.99724,0.0,0.33953]
[1776669706328,70.37,75329.71,0.0,0.99713,0.0,0.3515]
[1776669707337,70.42,75316.93,0.0,0.99707,0.0,0.35799]
[1776669709363,70.48,75281.71,0.0,0.99693,0.0,0.37253]
[1776669710375,70.54,75276.09,0.0,0.99689,0.0,0.37673]
[1776669711374,70.65,75272.18,0.0,0.99684,0.0,0.38257]
[1776669713394,70.76,75290.44,0.0,0.99686,0.0,0.38036]
[1776669714399,70.76,75304.73,0.0,0.99691,0.0,0.3752]
[1776669715401,70.81,75310.6,0.0,0.99691,0.0,0.37529]
[1776669716407,70.93,75311.8,0.0,0.99687,0.0,0.37927]
[1776669717414,70.98,75303.2,0.0,0.99682,0.0,0.38461]
[1776669718421,71.04,75294.31,0.0,0.99677,0.0,0.39013]
[1776669720437,71.15,75287.68,0.0,0.99671,0.0,0.39715]
[1776669721446,71.21,75268.23,0.0,0.99662,0.0,0.40682]
[1776669722448,71.26,75263.93,0.0,0.99658,0.0,0.41077]
[1776669724465,71.32,75281.56,0.0,0.99662,0.0,0.40645]
[1776669725473,71.43,75293.92,0.0,0.99662,0.0,0.40637]
[1776669727484,71.49,75305.6,0.0,0.99664,0.0,0.40425]
[1776669728495,71.6,75305.32,0.0,0.9966,0.0,0.40899]
[1776669733540,71.72,75311.26,0.0,0.99658,0.0,0.41146]
[1776669734533,71.73,75329.41,0.0,0.99664,0.0,0.405]
[1776669735541,71.79,75324.7,0.0,0.9966,0.0,0.40913]
[1776669736551,71.84,75315.18,0.0,0.99654,0.0,0.41506]
[1776669737576,71.89,75291.74,0.0,0.99644,0.0,0.4264]
[1776669738565,71.98,75269.6,0.0,0.99632,0.0,0.43902]
[1776669742593,72.07,75262.21,0.0,0.99625,0.0,0.44578]
[1776669744617,72.07,75268.39,0.0,0.99628,0.0,0.44343]
[1776669746624,72.08,75293.36,0.0,0.99637,0.0,0.43372]
[1776669747640,72.09,75289.19,0.0,0.99635,0.0,0.43557]
[1776669748637,72.09,75296.32,0.0,0.99638,0.0,0.43291]
[1776669749643,72.09,75298.14,0.0,0.99638,0.0,0.43237]
[1776669750650,72.14,75289.88,0.0,0.99633,0.0,0.43755]
[1776669751665,72.14,75273.59,0.0,0.99628,0.0,0.44311]
[1776669752664,72.18,75266.59,0.0,0.99624,0.0,0.44763]
[1776669753671,72.22,75252.57,0.0,0.99617,0.0,0.45501]
[1776669754690,72.22,75249.06,0.0,0.99615,0.0,0.45662]
[1776669758711,72.23,75242.64,0.0,0.99612,0.0,0.45988]
[1776669759724,72.23,75237.28,0.0,0.9961,0.0,0.46213]
[1776669762754,72.24,75251.14,0.0,0.99615,0.0,0.4566]
[1776669763767,72.25,75259.81,0.0,0.99618,0.0,0.45327]
[1776669764767,72.25,75252.54,0.0,0.99615,0.0,0.45644]
[1776669765778,72.25,75255.53,0.0,0.99616,0.0,0.45534]
[1776669768830,72.26,75262.65,0.0,0.99619,0.0,0.45284]
[1776669769834,72.27,75277.45,0.0,0.99624,0.0,0.44708]
[1776669770887,72.27,75288.78,0.0,0.99629,0.0,0.44247]
[1776669771821,72.27,75302.88,0.0,0.99634,0.0,0.43679]
[1776669772832,72.28,75317.8,0.0,0.99639,0.0,0.43122]
[1776669774644,72.28,75304.79,0.0,0.99634,0.0,0.43658]
[1776669774846,72.29,75304.79,0.0,0.99634,0.0,0.43677]
[1776669776885,72.33,75296.72,0.0,0.99629,0.0,0.44192]
[1776669777874,72.37,75287.2,0.0,0.99624,0.0,0.44741]
[1776669778880,72.37,75274.95,0.0,0.99619,0.0,0.45259]
[1776669781903,72.38,75294.25,0.0,0.99626,0.0,0.44499]
[1776669782909,72.38,75312.13,0.0,0.99633,0.0,0.43795]
[1776669784721,72.43,75269.6,0.0,0.99615,0.0,0.45724]
[1776669784922,72.43,75269.6,0.0,0.99614,0.0,0.45739]
[1776669787943,72.44,75275.74,0.0,0.99616,0.0,0.45528]
[1776669788951,72.44,75297.12,0.0,0.99625,0.0,0.4465]
[1776669789957,72.44,75297.12,0.0,0.99625,0.0,0.44665]
[1776669790965,72.45,75318.99,0.0,0.99633,0.0,0.43816]
[1776669791972,72.46,75326.63,0.0,0.99635,0.0,0.4353]
[1776669792978,72.46,75333.19,0.0,0.99638,0.0,0.43288]
[1776669794791,72.47,75339.48,0.0,0.9964,0.0,0.43059]
[1776669799030,72.52,75330.07,0.0,0.99634,0.0,0.43676]
[1776669800033,72.53,75335.25,0.0,0.99636,0.0,0.43488]
[1776669802050,72.53,75340.83,0.0,0.99638,0.0,0.43285]
[1776669806074,72.59,75351.5,0.0,0.99639,0.0,0.4312]
[1776669807097,72.64,75354.76,0.0,0.99639,0.0,0.4318]
[1776669808092,72.68,75366.67,0.0,0.99642,0.0,0.42898]
[1776669809103,72.73,75372.88,0.0,0.99642,0.0,0.42848]
[1776669810106,72.77,75373.14,0.0,0.9964,0.0,0.43031]
[1776669811214,72.82,75364.57,0.0,0.99636,0.0,0.43441]
[1776669813139,72.9,75371.56,0.0,0.99636,0.0,0.43531]
[1776669814150,72.91,75384.97,0.0,0.9964,0.0,0.43022]
[1776669815157,72.95,75402.34,0.0,0.99645,0.0,0.42535]
[1776669816187,72.96,75419.58,0.0,0.99651,0.0,0.41892]
[1776669817177,73.01,75419.58,0.0,0.99649,0.0,0.42101]
[1776669818209,73.06,75458.89,0.0,0.99661,0.0,0.40818]
[1776669820249,73.17,75483.64,0.0,0.99666,0.0,0.4034]
[1776669822235,73.29,75486.03,0.0,0.99662,0.0,0.40717]
[1776669823242,73.29,75500.91,0.0,0.99667,0.0,0.40169]
[1776669824253,73.4,75519.95,0.0,0.9967,0.0,0.39933]
[1776669825256,73.4,75509.85,0.0,0.99666,0.0,0.40302]
[1776669826323,73.52,75518.85,0.0,0.99665,0.0,0.40435]
[1776669828334,73.58,75547.68,0.0,0.99672,0.0,0.3964]
[1776669829333,73.64,75552.55,0.0,0.99672,0.0,0.39693]
[1776669830350,73.7,75561.47,0.0,0.99673,0.0,0.39601]
[1776669831369,73.76,75548.21,0.0,0.99666,0.0,0.40311]
[1776669832371,73.81,75553.51,0.0,0.99666,0.0,0.40349]
[1776669833374,73.87,75555.9,0.0,0.99665,0.0,0.40493]
[1776669834381,73.93,75535.3,0.0,0.99655,0.0,0.41488]
[1776669835390,73.99,75528.23,0.0,0.99651,0.0,0.41983]
[1776669836395,74.04,75527.49,0.0,0.99648,0.0,0.42232]
[1776669838420,74.15,75517.25,0.0,0.99641,0.0,0.43055]
[1776669839428,74.2,75495.83,0.0,0.99631,0.0,0.44091]
[1776669840433,74.24,75490.03,0.0,0.99627,0.0,0.44504]
[1776669841439,74.28,75481.23,0.0,0.99622,0.0,0.45033]
[1776669842500,74.32,75449.53,0.0,0.99608,0.0,0.46485]
[1776669843466,74.36,75449.63,0.0,0.99607,0.0,0.46629]
[1776669844478,74.36,75463.65,0.0,0.99612,0.0,0.4607]
[1776669845499,74.36,75468.4,0.0,0.99614,0.0,0.45893]
[1776669846482,74.37,75461.98,0.0,0.99611,0.0,0.46169]
[1776669847490,74.4,75455.47,0.0,0.99607,0.0,0.46584]
[1776669848496,74.43,75457.31,0.0,0.99607,0.0,0.46651]
[1776669849507,74.47,75463.0,0.0,0.99608,0.0,0.46557]
[1776669850509,74.5,75471.42,0.0,0.9961,0.0,0.46355]
[1776669851524,74.53,75470.49,0.0,0.99608,0.0,0.46541]
[1776669852533,74.57,75454.41,0.0,0.996,0.0,0.47348]
[1776669854538,74.63,75439.69,0.0,0.99592,0.0,0.48238]
[1776669856553,74.65,75425.31,0.0,0.99585,0.0,0.4897]
[1776669858575,74.68,75468.42,0.0,0.99601,0.0,0.47254]
[1776669859577,74.68,75524.35,0.0,0.99623,0.0,0.4499]
[1776669860596,74.68,75550.38,0.0,0.99632,0.0,0.43969]
[1776669861616,74.68,75541.38,0.0,0.99629,0.0,0.4432]
[1776669862602,74.79,75523.42,0.0,0.99618,0.0,0.45527]
[1776669863610,74.85,75515.32,0.0,0.99612,0.0,0.46104]
[1776669864622,74.92,75513.01,0.0,0.99609,0.0,0.46477]
[1776669867641,75.03,75528.28,0.0,0.9961,0.0,0.46365]
[1776669868656,75.04,75531.89,0.0,0.99611,0.0,0.46245]
[1776669870666,75.12,75534.83,0.0,0.99609,0.0,0.46452]
[1776669871679,75.18,75550.75,0.0,0.99614,0.0,0.45939]
[1776669872689,75.23,75535.84,0.0,0.99606,0.0,0.46793]
[1776669873688,75.29,75526.39,0.0,0.996,0.0,0.47436]
[1776669874695,75.35,75520.33,0.0,0.99595,0.0,0.47944]
[1776669875710,75.36,75554.77,0.0,0.99608,0.0,0.46559]
[1776669876709,75.42,75558.15,0.0,0.99607,0.0,0.46676]
[1776669878747,75.57,75556.4,0.0,0.996,0.0,0.47405]
[1776669880742,75.6,75522.03,0.0,0.99585,0.0,0.48975]
[1776669881752,75.68,75515.75,0.0,0.99579,0.0,0.49582]
[1776669884773,75.68,75489.52,0.0,0.99568,0.0,0.50733]
[1776669885778,75.68,75471.98,0.0,0.99561,0.0,0.51498]
[1776669886786,75.7,75462.17,0.0,0.99556,0.0,0.52024]
[1776669887824,75.7,75450.8,0.0,0.99551,0.0,0.5253]
[1776669888825,75.7,75434.43,0.0,0.99544,0.0,0.5327]
[1776669889825,75.7,75424.58,0.0,0.99539,0.0,0.53718]
[1776669892841,75.7,75417.49,0.0,0.99536,0.0,0.54041]
[1776669895865,75.7,75404.81,0.0,0.9953,0.0,0.54624]
[1776669896874,75.7,75397.98,0.0,0.99527,0.0,0.54941]
[1776669897879,75.7,75396.4,0.0,0.99527,0.0,0.55014]
[1776669899894,75.7,75389.01,0.0,0.99523,0.0,0.55359]
[1776669900910,75.7,75385.15,0.0,0.99521,0.0,0.55539]
[1776669903948,75.7,75375.39,0.0,0.99517,0.0,0.55998]
[1776669904956,75.7,75364.83,0.0,0.99512,0.0,0.56498]
[1776669905969,75.7,75368.73,0.0,0.99514,0.0,0.56313]
[1776669909018,75.7,75395.27,0.0,0.99526,0.0,0.55067]
[1776669909990,75.7,75401.9,0.0,0.99529,0.0,0.54759]
[1776669910998,75.7,75401.3,0.0,0.99529,0.0,0.54787]
[1776669915026,75.7,75406.41,0.0,0.99531,0.0,0.54551]
[1776669917043,75.7,75399.4,0.0,0.99528,0.0,0.54875]
[1776669918066,75.7,75385.19,0.0,0.99521,0.0,0.55537]
[1776669919059,75.7,75362.47,0.0,0.99511,0.0,0.56611]
[1776669920064,75.7,75349.43,0.0,0.99505,0.0,0.57235]
[1776669922079,75.7,75371.5,0.0,0.99515,0.0,0.56182]
[1776669923086,75.7,75374.56,0.0,0.99516,0.0,0.56037]
[1776669925101,75.7,75374.45,0.0,0.99516,0.0,0.56043]
[1776669926108,75.7,75368.29,0.0,0.99514,0.0,0.56334]
[1776669927177,75.7,75359.45,0.0,0.99509,0.0,0.56755]
[1776669928124,75.7,75369.28,0.0,0.99514,0.0,0.56287]
[1776669929136,75.7,75371.94,0.0,0.99515,0.0,0.56161]
[1776669931148,75.7,75359.23,0.0,0.99511,0.0,0.5662]
[1776669932154,75.7,75361.55,0.0,0.99512,0.0,0.56509]
[1776669934189,75.7,75355.37,0.0,0.99509,0.0,0.56804]
[1776669935177,75.7,75346.45,0.0,0.99505,0.0,0.57232]
[1776669937201,75.7,75342.22,0.0,0.99503,0.0,0.57436]
[1776669939207,75.7,75361.05,0.0,0.99511,0.0,0.56533]
[1776669940221,75.7,75366.69,0.0,0.99514,0.0,0.56265]
[1776669941224,75.7,75359.7,0.0,0.99511,0.0,0.56597]
[1776669942229,75.7,75348.11,0.0,0.99505,0.0,0.57152]
[1776669943235,75.7,75335.21,0.0,0.99499,0.0,0.57775]
[1776669944245,75.7,75327.69,0.0,0.99496,0.0,0.5814]
[1776669946288,75.7,75322.24,0.0,0.99493,0.0,0.58407]
[1776669948294,75.7,75314.63,0.0,0.99489,0.0,0.5878]
[1776669950308,75.7,75305.1,0.0,0.99485,0.0,0.59251]
[1776669951313,75.7,75298.2,0.0,0.99481,0.0,0.59594]
[1776669952320,75.7,75294.97,0.0,0.9948,0.0,0.59755]
[1776669954334,75.7,75302.44,0.0,0.99483,0.0,0.59383]
[1776669957365,75.7,75295.35,0.0,0.9948,0.0,0.59736]
[1776669958375,75.7,75284.68,0.0,0.99474,1e-05,0.6027]
[1776669959396,75.7,75276.9,0.0,0.9947,1e-05,0.60663]
[1776669960380,75.7,75281.02,0.0,0.99473,1e-05,0.60455]
[1776669962398,75.7,75262.63,0.0,0.99463,1e-05,0.61388]
[1776669963421,75.7,75246.07,0.0,0.99455,1e-05,0.62239]
[1776669964412,75.7,75222.37,0.0,0.99442,1e-05,0.63474]
[1776669965419,75.76,75222.37,0.0,0.99439,1e-05,0.63791]
[1776669966430,75.82,75214.99,0.0,0.99432,1e-05,0.64499]
[1776669967432,75.88,75209.96,0.0,0.99426,1e-05,0.65087]
[1776669968459,75.94,75211.33,0.0,0.99424,1e-05,0.65335]
[1776669969451,76.0,75221.31,0.0,0.99426,1e-05,0.6512]
[1776669970458,76.06,75235.06,0.0,0.9943,1e-05,0.64706]
[1776669971466,76.12,75242.99,0.0,0.99431,1e-05,0.64603]
[1776669972472,76.18,75246.19,0.0,0.9943,1e-05,0.64751]
[1776669974487,76.3,75252.79,0.0,0.99427,1e-05,0.65037]
[1776669979536,76.38,75255.97,0.0,0.99424,1e-05,0.65315]
[1776669982553,76.45,75235.54,0.0,0.99409,1e-05,0.66801]
[1776669983559,76.51,75211.6,0.0,0.99393,1e-05,0.68441]
[1776669984567,76.52,75210.92,0.0,0.99392,1e-05,0.68512]
[1776669986308,76.53,75224.76,0.0,0.99399,1e-05,0.67814]
[1776669986581,76.54,75224.76,0.0,0.99399,1e-05,0.67847]
[1776669989608,76.55,75230.03,0.0,0.99401,1e-05,0.67623]
[1776669990614,76.61,75223.55,0.0,0.99394,1e-05,0.68307]
[1776669991618,76.73,75208.79,0.0,0.99381,1e-05,0.6962]
[1776669994639,76.91,75214.89,0.0,0.99374,1e-05,0.70274]
[1776669999675,77.14,75219.11,0.0,0.99363,1e-05,0.71372]
[1776670000700,77.2,75207.66,0.0,0.99353,1e-05,0.72365]
[1776670001690,77.2,75216.54,0.0,0.99358,1e-05,0.71855]
[1776670002694,77.27,75208.71,0.0,0.9935,1e-05,0.72677]
[1776670003703,77.33,75201.65,0.0,0.99342,1e-05,0.73426]
[1776670004711,77.33,75197.78,0.0,0.9934,1e-05,0.73686]
[1776670006466,77.35,75208.62,0.0,0.99345,1e-05,0.73124]
[1776670011774,77.38,75211.27,0.0,0.99345,1e-05,0.73142]
[1776670012767,77.38,75205.62,0.0,0.99342,1e-05,0.73505]
[1776670013774,77.39,75202.89,0.0,0.9934,1e-05,0.73698]
[1776670015790,77.4,75194.02,0.0,0.99333,1e-05,0.74286]
[1776670016795,77.41,75188.61,0.0,0.9933,1e-05,0.74639]
[1776670017801,77.41,75187.29,0.0,0.99329,1e-05,0.74752]
[1776670019817,77.42,75193.25,0.0,0.99332,1e-05,0.7447]
[1776670021837,77.49,75200.64,0.0,0.99332,1e-05,0.74414]
[1776670022845,77.49,75207.48,0.0,0.99336,1e-05,0.74048]
[1776670023853,77.5,75208.61,0.0,0.99336,1e-05,0.74017]
[1776670028887,77.58,75206.83,0.0,0.9933,1e-05,0.74602]
[1776670030912,77.7,75200.62,0.0,0.9932,1e-05,0.75659]
[1776670031915,77.7,75209.73,0.0,0.99325,1e-05,0.7512]
[1776670032921,77.77,75225.46,0.0,0.99331,1e-05,0.74574]
[1776670033928,77.77,75224.83,0.0,0.9933,1e-05,0.74645]
[1776670036950,77.8,75219.35,0.0,0.99325,1e-05,0.75106]
[1776670038963,77.86,75225.34,0.0,0.99326,1e-05,0.75097]
[1776670041984,78.04,75231.96,0.0,0.99319,1e-05,0.7574]
[1776670042991,78.1,75231.55,0.0,0.99315,1e-05,0.7611]
[1776670045018,78.21,75240.72,0.0,0.99314,1e-05,0.76258]
[1776670046017,78.27,75245.65,0.0,0.99313,1e-05,0.76311]
[1776670047019,78.33,75254.63,0.0,0.99315,1e-05,0.76125]
[1776670048032,78.39,75254.78,0.0,0.99312,1e-05,0.76462]
[1776670049035,78.46,75238.8,0.0,0.99298,1e-05,0.77798]
[1776670050044,78.46,75215.23,0.0,0.99283,1e-05,0.79226]
[1776670051051,78.52,75216.43,0.0,0.99282,1e-05,0.79321]
[1776670056086,78.77,75200.24,0.0,0.99256,1e-05,0.8182]
[1776670061125,78.8,75249.3,0.0,0.99286,1e-05,0.7898]
[1776670062139,78.8,75256.28,0.0,0.9929,1e-05,0.78593]
[1776670063146,78.81,75264.99,0.0,0.99295,1e-05,0.78104]
[1776670064146,78.81,75270.23,0.0,0.99298,1e-05,0.77825]
[1776670068175,78.83,75277.26,0.0,0.99301,1e-05,0.7751]
[1776670073210,78.87,75273.48,0.0,0.99297,1e-05,0.77946]
[1776670076238,78.99,75269.4,0.0,0.99287,1e-05,0.78925]
[1776670078246,79.01,75261.58,0.0,0.99281,1e-05,0.7947]
[1776670081271,79.02,75244.15,0.0,0.99269,1e-05,0.80642]
[1776670082290,79.08,75233.53,0.0,0.99258,1e-05,0.81655]
[1776670083284,79.14,75226.84,0.0,0.9925,1e-05,0.82431]
[1776670085299,79.21,75236.49,0.0,0.99252,1e-05,0.82224]
[1776670090334,79.24,75236.32,0.0,0.9925,1e-05,0.82416]
[1776670095372,79.32,75226.56,0.0,0.99239,1e-05,0.83533]
[1776670098388,79.49,75221.67,0.0,0.99225,1e-05,0.8487]
[1776670103438,79.74,75214.56,0.0,0.99204,1e-05,0.86906]
[1776670106454,79.88,75218.76,0.0,0.99197,1e-05,0.87512]
[1776670108466,79.94,75223.24,0.0,0.99197,1e-05,0.87535]
[1776670113501,80.04,75219.28,0.0,0.99189,1e-05,0.88232]
[1776670118538,80.1,75211.21,0.0,0.9918,1e-05,0.89139]
[1776670119547,80.1,75204.05,0.0,0.99175,1e-05,0.89638]
[1776670120551,80.11,75197.92,0.0,0.9917,1e-05,0.9007]
[1776670121561,80.14,75195.73,0.0,0.99166,1e-05,0.90459]
[1776670122563,80.18,75190.18,0.0,0.99159,1e-05,0.91067]
[1776670123571,80.22,75174.5,0.0,0.99146,1e-05,0.92351]
[1776670124577,80.22,75170.83,0.0,0.99143,1e-05,0.92621]
[1776670129614,80.24,75171.84,0.0,0.99142,1e-05,0.92653]
[1776670134650,80.28,75169.74,0.0,0.99138,1e-05,0.9307]
[1776670140692,80.4,75170.82,0.0,0.99131,1e-05,0.93772]
[1776670143720,80.43,75178.66,0.0,0.99134,1e-05,0.93447]
[1776670144720,80.46,75181.92,0.0,0.99135,1e-05,0.93404]
[1776670149755,80.59,75181.67,0.0,0.99125,1e-05,0.94282]
[1776670154791,80.69,75179.59,0.0,0.99117,1e-05,0.9507]
[1776670157539,80.71,75165.86,0.0,0.99105,1e-05,0.96177]
[1776670158820,80.73,75165.76,0.0,0.99104,1e-05,0.96309]
[1776670159830,80.77,75161.1,0.0,0.99098,1e-05,0.96869]
[1776670164862,80.82,75167.69,0.0,0.99099,1e-05,0.96722]
[1776670165869,80.82,75181.34,0.0,0.9911,1e-05,0.95771]
[1776670167609,80.82,75195.1,0.0,0.9912,1e-05,0.94821]
[1776670169899,80.82,75198.52,0.0,0.99122,1e-05,0.94586]
[1776670173923,80.82,75204.59,0.0,0.99129,1e-05,0.93961]
[1776670177951,80.82,75208.24,0.0,0.99131,1e-05,0.93712]
[1776670182986,80.82,75203.53,0.0,0.99128,1e-05,0.94034]
[1776670188022,80.82,75201.53,0.0,0.99126,1e-05,0.9417]
[1776670191042,80.82,75206.87,0.0,0.9913,1e-05,0.93806]
[1776670195073,80.82,75213.58,0.0,0.99135,1e-05,0.93349]
[1776670200126,80.82,75220.21,0.0,0.9914,1e-05,0.929]
[1776670201128,80.82,75225.57,0.0,0.99144,1e-05,0.92538]
[1776670203132,80.82,75235.09,0.0,0.99151,1e-05,0.91899]
[1776670205154,80.82,75240.75,0.0,0.99155,1e-05,0.9152]
[1776670210187,80.82,75244.9,0.0,0.99158,1e-05,0.91243]
[1776670211193,80.82,75233.12,0.0,0.99149,1e-05,0.92031]
[1776670212201,80.82,75236.92,0.0,0.99152,1e-05,0.91776]
[1776670213209,80.82,75246.05,0.0,0.99159,1e-05,0.91167]
[1776670214213,80.82,75259.63,0.0,0.99168,1e-05,0.90267]
[1776670219252,80.82,75261.6,0.0,0.9917,1e-05,0.90137]
[1776670222291,80.82,75256.47,0.0,0.99166,1e-05,0.90475]
[1776670227312,80.82,75252.62,0.0,0.99163,1e-05,0.9073]
[1776670228323,80.82,75244.88,0.0,0.99158,1e-05,0.91245]
[1776670230353,80.82,75234.25,0.0,0.9915,1e-05,0.91955]
[1776670231341,80.82,75228.97,0.0,0.99148,1e-05,0.92103]
[1776670232350,80.82,75188.23,0.0,0.99119,1e-05,0.94872]
[1776670233379,80.82,75179.13,0.0,0.99112,1e-05,0.95501]
[1776670234367,80.82,75167.73,0.0,0.99103,1e-05,0.96292]
[1776670235381,80.82,75148.55,0.0,0.99089,1e-05,0.97637]
[1776670236408,80.82,75150.43,0.0,0.9909,1e-05,0.97504]
[1776670237410,80.82,75156.38,0.0,0.99094,1e-05,0.97097]
[1776670238412,80.82,75171.43,0.0,0.99106,1e-05,0.96058]
[1776670239420,80.82,75163.06,0.0,0.99099,1e-05,0.96654]
[1776670240442,80.82,75148.34,0.0,0.99088,1e-05,0.97697]
[1776670243449,80.82,75158.63,0.0,0.99096,1e-05,0.96983]
[1776670244475,80.82,75162.18,0.0,0.99098,1e-05,0.96735]
[1776670246482,80.82,75147.21,0.0,0.99087,1e-05,0.97787]
[1776670247479,80.82,75147.47,0.0,0.99087,1e-05,0.97768]
[1776670248483,80.82,75152.79,0.0,0.99091,1e-05,0.97394]
[1776670249494,80.82,75154.54,0.0,0.99093,1e-05,0.97271]
[1776670251509,80.82,75148.02,0.0,0.99088,1e-05,0.9773]
[1776670254526,80.82,75155.49,0.0,0.99093,1e-05,0.97204]
[1776670255534,80.82,75158.61,0.0,0.99096,1e-05,0.96985]
[1776670260570,80.82,75155.72,0.0,0.99093,1e-05,0.97188]
[1776670263606,80.82,75133.25,0.0,0.99076,1e-05,0.98776]
[1776670264655,80.82,75131.05,0.0,0.99075,1e-05,0.98933]
[1776670265625,80.82,75123.62,0.0,0.99069,1e-05,0.99464]
[1776670266657,80.82,75118.58,0.0,0.99065,1e-05,0.99825]
[1776670267635,80.82,75124.65,0.0,0.9907,1e-05,0.9939]
[1776670268649,80.82,75114.23,0.0,0.99061,1e-05,1.00138]
[1776670269660,80.82,75114.17,0.0,0.99061,1e-05,1.00142]
[1776670270680,80.82,75104.97,0.0,0.99054,1e-05,1.00806]
[1776670271668,80.82,75100.33,0.0,0.9905,1e-05,1.01142]
[1776670276722,80.82,75095.29,0.0,0.99046,1e-05,1.01509]
[1776670277710,80.82,75083.57,0.0,0.99037,1e-05,1.02365]
[1776670278718,80.82,75065.51,0.0,0.99022,1e-05,1.03696]
[1776670279728,80.82,75062.99,0.0,0.9902,1e-05,1.03883]
[1776670280731,80.82,75051.85,0.0,0.99011,1e-05,1.04712]
[1776670285765,80.82,75032.07,0.0,0.98995,1e-05,1.06199]
[1776670286774,80.82,75030.59,0.0,0.98994,1e-05,1.06311]
[1776670290800,80.82,75024.36,0.0,0.98988,1e-05,1.06783]
[1776670291808,80.82,75018.21,0.0,0.98985,1e-05,1.07021]
[1776670296843,80.82,75019.23,0.0,0.98986,1e-05,1.06944]
[1776670297857,80.82,75014.16,0.0,0.98982,1e-05,1.0733]
[1776670301879,80.82,75019.36,0.0,0.98986,1e-05,1.06934]
[1776670302885,80.82,75032.24,0.0,0.98997,1e-05,1.05958]
[1776670303897,80.82,75047.63,0.0,0.9901,1e-05,1.04802]
[1776670304902,80.82,75051.82,0.0,0.99013,1e-05,1.04489]
[1776670306918,80.82,75077.99,0.0,0.99035,1e-05,1.02552]
[1776670307929,80.82,75082.62,0.0,0.99038,1e-05,1.02212]
[1776670312957,80.82,75077.88,0.0,0.99034,1e-05,1.0256]
[1776670313966,80.82,75070.66,0.0,0.99029,1e-05,1.03092]
[1776670314971,80.82,75062.02,0.0,0.99022,1e-05,1.03732]
[1776670318999,80.82,75054.75,0.0,0.99016,1e-05,1.04271]
[1776670324048,80.82,75068.09,0.0,0.99027,1e-05,1.0328]
[1776670325050,80.82,75083.15,0.0,0.99039,1e-05,1.02173]
[1776670326058,80.82,75108.27,0.0,0.99059,1e-05,1.00347]
[1776670327063,80.82,75116.66,0.0,0.99065,1e-05,0.99743]
[1776670328836,80.82,75137.25,0.0,0.99081,1e-05,0.98275]
[1776670331098,80.82,75139.17,0.0,0.99083,1e-05,0.98139]
[1776670333119,80.82,75135.33,0.0,0.9908,1e-05,0.98411]
[1776670338908,80.83,75114.27,0.0,0.99063,1e-05,0.99949]
[1776670342181,80.83,75124.03,0.0,0.9907,1e-05,0.99276]
[1776670344193,80.85,75130.0,0.0,0.99074,1e-05,0.98936]
[1776670349229,80.88,75130.9,0.0,0.99072,1e-05,0.991]
[1776670354278,80.88,75130.57,0.0,0.99074,1e-05,0.98906]
[1776670356281,80.88,75123.29,0.0,0.99068,1e-05,0.99426]
[1776670360305,80.88,75129.7,0.0,0.99073,1e-05,0.98968]
[1776670365341,80.88,75128.33,0.0,0.99072,1e-05,0.99065]
[1776670369369,80.88,75136.41,0.0,0.99079,1e-05,0.9849]
[1776670370379,80.88,75145.46,0.0,0.99086,1e-05,0.9785]
[1776670371382,80.88,75153.17,0.0,0.99091,1e-05,0.97307]
[1776670376417,80.88,75155.39,0.0,0.99093,1e-05,0.97151]
[1776670380447,80.88,75171.08,0.0,0.99105,1e-05,0.96055]
[1776670382461,80.88,75156.47,0.0,0.99094,1e-05,0.97075]
[1776670384493,80.88,75142.52,0.0,0.99083,1e-05,0.98057]
[1776670386508,80.88,75132.8,0.0,0.99076,1e-05,0.98747]
[1776670391557,80.88,75129.97,0.0,0.99074,1e-05,0.98949]
[1776670394577,80.88,75111.75,0.0,0.99059,1e-05,1.00254]
[1776670397593,80.88,75106.59,0.0,0.99055,1e-05,1.00626]
[1776670398599,80.88,75095.56,0.0,0.99047,1e-05,1.01426]
[1776670399607,80.88,75100.62,0.0,0.99051,1e-05,1.01059]
[1776670402628,80.88,75094.56,0.0,0.99046,1e-05,1.01499]
[1776670403636,80.88,75093.44,0.0,0.99045,1e-05,1.0158]
[1776670408670,80.88,75097.36,0.0,0.99048,1e-05,1.01295]
[1776670413709,80.88,75098.35,0.0,0.99051,1e-05,1.01003]
[1776670415721,80.88,75078.74,0.0,0.99035,1e-05,1.02433]
[1776670416727,80.88,75074.38,0.0,0.99032,1e-05,1.02753]
[1776670417735,80.88,75084.37,0.0,0.9904,1e-05,1.02021]
[1776670418746,80.88,75085.93,0.0,0.99041,1e-05,1.01907]
[1776670420755,80.88,75100.96,0.0,0.99053,1e-05,1.00814]
[1776670421764,80.88,75102.16,0.0,0.99054,1e-05,1.00727]
[1776670423774,80.88,75092.11,0.0,0.99046,1e-05,1.01456]
[1776670425789,80.88,75089.97,0.0,0.99044,1e-05,1.01612]
[1776670428814,80.88,75084.22,0.0,0.99039,1e-05,1.02032]
[1776670430824,80.88,75083.67,0.0,0.99039,1e-05,1.02072]
[1776670433848,80.88,75092.82,0.0,0.99046,1e-05,1.01404]
[1776670434855,80.88,75098.92,0.0,0.99051,1e-05,1.00961]
[1776670435861,80.88,75099.41,0.0,0.99052,1e-05,1.00926]
[1776670440901,80.88,75098.7,0.0,0.99051,1e-05,1.00977]
[1776670445934,80.88,75102.18,0.0,0.99054,1e-05,1.00725]
[1776670448952,80.88,75094.23,0.0,0.99047,1e-05,1.01302]
[1776670450967,80.88,75092.87,0.0,0.99046,1e-05,1.01401]
[1776670454994,80.88,75102.51,0.0,0.99054,1e-05,1.00701]
[1776670456005,80.88,75103.84,0.0,0.99055,1e-05,1.00605]
[1776670461038,80.88,75112.86,0.0,0.99062,1e-05,0.99955]
[1776670462045,80.88,75120.73,0.0,0.99068,1e-05,0.99391]
[1776670463052,80.88,75122.93,0.0,0.9907,1e-05,0.99233]
[1776670467080,80.88,75128.2,0.0,0.99074,1e-05,0.98857]
[1776670472118,80.88,75130.48,0.0,0.99078,1e-05,0.98478]
[1776670477151,80.88,75135.99,0.0,0.99082,1e-05,0.98087]
[1776670482186,80.88,75134.53,0.0,0.99081,1e-05,0.98191]
[1776670486214,80.88,75140.89,0.0,0.99086,1e-05,0.97741]
[1776670488229,80.88,75152.19,0.0,0.99095,1e-05,0.96946]
[1776670489236,80.88,75152.65,0.0,0.99095,1e-05,0.96914]
[1776670491250,80.88,75147.2,0.0,0.99091,1e-05,0.97296]
[1776670494270,80.88,75146.23,0.0,0.9909,1e-05,0.97365]
[1776670497296,80.88,75132.95,0.0,0.9908,1e-05,0.98303]
[1776670498302,80.88,75099.11,0.0,0.99053,1e-05,1.00727]
[1776670500057,80.88,75101.25,0.0,0.99055,1e-05,1.00572]
[1776670501349,80.88,75102.93,0.0,0.99056,1e-05,1.00451]
[1776670504351,80.88,75094.36,0.0,0.9905,1e-05,1.01071]
[1776670505372,80.88,75090.52,0.0,0.99047,1e-05,1.01351]
[1776670506369,80.88,75085.4,0.0,0.99042,1e-05,1.01724]
[1776670508404,80.88,75080.27,0.0,0.99038,1e-05,1.02098]
[1776670510145,80.88,75061.66,0.0,0.99023,1e-05,1.03468]
[1776670512406,80.88,75072.8,0.0,0.99032,1e-05,1.02646]
[1776670513414,80.88,75073.21,0.0,0.99033,1e-05,1.02616]
[1776670518448,80.88,75073.14,0.0,0.99033,1e-05,1.02621]
[1776670522477,80.88,75075.9,0.0,0.99035,1e-05,1.02419]
[1776670526506,80.88,75068.96,0.0,0.99029,1e-05,1.02929]
[1776670527513,80.88,75068.6,0.0,0.99029,1e-05,1.02956]
[1776670532548,80.88,75068.8,0.0,0.99031,1e-05,1.02717]
[1776670535570,80.88,75062.53,0.0,0.99026,1e-05,1.0318]
[1776670536579,80.88,75057.61,0.0,0.99022,1e-05,1.03543]
[1776670537606,80.88,75052.34,0.0,0.99018,1e-05,1.03934]
[1776670538594,80.88,75041.46,0.0,0.99009,1e-05,1.04745]
[1776670539613,80.88,75036.0,0.0,0.99004,1e-05,1.05154]
[1776670544637,80.88,75036.34,0.0,0.99005,1e-05,1.05129]
[1776670546655,80.88,75048.68,0.0,0.99015,1e-05,1.04207]
[1776670551686,80.88,75053.52,0.0,0.99019,1e-05,1.03847]
[1776670556741,80.88,75052.39,0.0,0.99018,1e-05,1.03931]
[1776670557735,80.88,75044.24,0.0,0.99011,1e-05,1.04538]
[1776670558742,80.88,75041.48,0.0,0.99009,1e-05,1.04744]
[1776670563848,80.88,75014.47,0.0,0.98986,1e-05,1.0678]
[1776670564852,80.88,75014.47,0.0,0.98986,1e-05,1.0678]
[1776670568882,80.88,74992.36,0.0,0.98967,1e-05,1.08471]
[1776670569887,80.88,74983.82,0.0,0.9896,1e-05,1.0913]
[1776670570895,80.88,74979.04,0.0,0.98956,1e-05,1.095]
[1776670572909,80.88,74986.38,0.0,0.98962,1e-05,1.08932]
[1776670573933,80.88,74989.04,0.0,0.98965,1e-05,1.08727]
[1776670574925,80.88,74982.73,0.0,0.98959,1e-05,1.09214]
[1776670575929,80.88,74969.25,0.0,0.98948,1e-05,1.10262]
[1776670576937,80.88,74967.9,0.0,0.98946,1e-05,1.10367]
[1776670578952,80.88,74958.45,0.0,0.98938,1e-05,1.11107]
[1776670579960,80.88,74954.49,0.0,0.98935,1e-05,1.11418]
[1776670582997,80.88,74967.84,0.0,0.98946,1e-05,1.10372]
[1776670583993,80.88,74967.84,0.0,0.98946,1e-05,1.10372]
[1776670588026,80.88,74974.74,0.0,0.98952,1e-05,1.09834]
[1776670591054,80.88,74985.78,0.0,0.98964,1e-05,1.08746]
[1776670593061,80.88,74993.09,0.0,0.9897,1e-05,1.08183]
[1776670598096,80.88,74985.86,0.0,0.98964,1e-05,1.0874]
[1776670600119,80.88,74992.22,0.0,0.98969,1e-05,1.0825]
[1776670604149,80.88,74997.78,0.0,0.98974,1e-05,1.07823]
[1776670609182,80.88,75002.93,0.0,0.98979,1e-05,1.07429]
[1776670612203,80.88,74992.49,0.0,0.9897,1e-05,1.08229]
[1776670613211,80.88,74985.97,0.0,0.98964,1e-05,1.08731]
[1776670614238,80.88,74977.72,0.0,0.98957,1e-05,1.09369]
[1776670615223,80.88,74969.45,0.0,0.9895,1e-05,1.10012]
[1776670616231,80.88,74960.4,0.0,0.98942,1e-05,1.10719]
[1776670621283,80.88,74955.77,0.0,0.98938,1e-05,1.11082]
[1776670622275,80.88,74949.98,0.0,0.98933,1e-05,1.11537]
[1776670626305,80.88,74957.75,0.0,0.9894,1e-05,1.10927]
[1776670627311,80.88,74956.23,0.0,0.98938,1e-05,1.11046]
[1776670628318,80.88,74951.03,0.0,0.98934,1e-05,1.11455]
[1776670629326,80.88,74944.73,0.0,0.98928,1e-05,1.11952]
[1776670630333,80.88,74945.69,0.0,0.98929,1e-05,1.11876]
[1776670634360,80.88,74939.89,0.0,0.98924,1e-05,1.12335]
[1776670636376,80.88,74930.99,0.0,0.98916,1e-05,1.13042]
[1776670637381,80.88,74931.29,0.0,0.98916,1e-05,1.13018]
[1776670641411,80.88,74943.71,0.0,0.98927,1e-05,1.12032]
[1776670643426,80.88,74932.33,0.0,0.98917,1e-05,1.12935]
[1776670644452,80.88,74931.5,0.0,0.98916,1e-05,1.13001]
[1776670649479,80.88,74934.7,0.0,0.98919,1e-05,1.12747]
[1776670654514,80.88,74924.31,0.0,0.98912,1e-05,1.13336]
[1776670655522,80.88,74915.43,0.0,0.98904,1e-05,1.14047]
[1776670656529,80.88,74915.8,0.0,0.98905,1e-05,1.14017]
[1776670658547,80.88,74902.99,0.0,0.98893,1e-05,1.15049]
[1776670659553,80.88,74895.29,0.0,0.98886,1e-05,1.15673]
[1776670661288,80.88,74884.48,0.0,0.98876,1e-05,1.16553]
[1776670664591,80.88,74875.09,0.0,0.98867,1e-05,1.17323]
[1776670668622,80.88,74881.43,0.0,0.98873,1e-05,1.16803]
[1776670669627,80.88,74901.53,0.0,0.98892,1e-05,1.15167]
[1776670672647,80.88,74907.45,0.0,0.98897,1e-05,1.14689]
[1776670675675,80.88,74914.7,0.0,0.98904,1e-05,1.14105]
[1776670676677,80.88,74919.93,0.0,0.98908,1e-05,1.13686]
[1776670678690,80.88,74922.55,0.0,0.98911,1e-05,1.13476]
[1776670681437,80.88,74933.31,0.0,0.9892,1e-05,1.12619]
[1776670683725,80.88,74932.21,0.0,0.98919,1e-05,1.12706]
[1776670686745,80.88,74937.83,0.0,0.98924,1e-05,1.1226]
[1776670687753,80.88,74942.22,0.0,0.98928,1e-05,1.11913]
[1776670689768,80.88,74952.45,0.0,0.98937,1e-05,1.11107]
[1776670690774,80.88,74958.17,0.0,0.98942,1e-05,1.10658]
[1776670691784,80.88,74955.52,0.0,0.9894,1e-05,1.10866]
[1776670694842,80.88,74966.83,0.0,0.9895,1e-05,1.09982]
[1776670695845,80.88,74967.7,0.0,0.9895,1e-05,1.09914]
[1776670698833,80.88,74955.71,0.0,0.9894,1e-05,1.10851]
[1776670699841,80.88,74957.22,0.0,0.98941,1e-05,1.10733]
[1776670704875,80.88,74961.18,0.0,0.98945,1e-05,1.10423]
[1776670709911,80.88,74961.78,0.0,0.98945,1e-05,1.10376]
[1776670712935,80.88,74957.11,0.0,0.98943,1e-05,1.10506]
[1776670714950,80.88,74940.93,0.0,0.98929,1e-05,1.11778]
[1776670716961,80.88,74926.95,0.0,0.98917,1e-05,1.12887]
[1776670717967,80.88,74924.54,0.0,0.98915,1e-05,1.13079]
[1776670718973,80.88,74930.38,0.0,0.9892,1e-05,1.12614]
[1776670719981,80.88,74936.69,0.0,0.98925,1e-05,1.12113]
[1776670721002,80.88,74935.69,0.0,0.98925,1e-05,1.12192]
[1776670721996,80.88,74943.03,0.0,0.98931,1e-05,1.11612]
[1776670723003,80.88,74947.33,0.0,0.98935,1e-05,1.11273]
[1776670724012,80.88,74937.3,0.0,0.98926,1e-05,1.12065]
[1776670726026,80.88,74937.73,0.0,0.98926,1e-05,1.12031]
[1776670731062,80.88,74939.89,0.0,0.98928,1e-05,1.1186]
[1776670736093,80.88,74943.8,0.0,0.98932,1e-05,1.11551]
[1776670741128,80.88,74944.0,0.0,0.98932,1e-05,1.11536]
[1776670746162,80.88,74942.52,0.0,0.98931,1e-05,1.11652]
[1776670751197,80.88,74941.1,0.0,0.98929,1e-05,1.11765]
[1776670756233,80.88,74942.07,0.0,0.9893,1e-05,1.11688]
[1776670757239,80.88,74947.9,0.0,0.98935,1e-05,1.11229]
[1776670758247,80.88,74951.91,0.0,0.98939,1e-05,1.10914]
[1776670763282,80.88,74954.21,0.0,0.98941,1e-05,1.10733]
[1776670768317,80.88,74953.26,0.0,0.9894,1e-05,1.10808]
[1776670773351,80.88,74953.74,0.0,0.98943,1e-05,1.10535]
[1776670778387,80.88,74951.43,0.0,0.98941,1e-05,1.10716]
[1776670784431,80.88,74947.65,0.0,0.98937,1e-05,1.11012]
[1776670787451,80.88,74939.3,0.0,0.9893,1e-05,1.1167]
[1776670792490,80.88,74943.18,0.0,0.98933,1e-05,1.11364]
[1776670797521,80.88,74947.31,0.0,0.98937,1e-05,1.11039]
[1776670802555,80.88,74944.55,0.0,0.98935,1e-05,1.11256]
[1776670804575,80.88,74952.34,0.0,0.98941,1e-05,1.10644]
[1776670808596,80.88,74949.41,0.0,0.98939,1e-05,1.10874]
[1776670813631,80.88,74945.12,0.0,0.98935,1e-05,1.11211]
[1776670814653,80.88,74937.1,0.0,0.98928,1e-05,1.11843]
[1776670815646,80.88,74937.4,0.0,0.98928,1e-05,1.1182]
[1776670820681,80.88,74941.42,0.0,0.98932,1e-05,1.11502]
[1776670825716,80.88,74943.18,0.0,0.98933,1e-05,1.11364]
[1776670830751,80.88,74951.78,0.0,0.98941,1e-05,1.10688]
[1776670835787,80.88,74951.62,0.0,0.98943,1e-05,1.10465]
[1776670840824,80.88,74953.02,0.0,0.98944,1e-05,1.10356]
[1776670845859,80.88,74951.3,0.0,0.98943,1e-05,1.1049]
[1776670852708,80.88,74952.97,0.0,0.98944,1e-05,1.1036]
[1776670857944,80.88,74951.88,0.0,0.98943,1e-05,1.10445]
[1776670862983,80.88,74949.96,0.0,0.98941,1e-05,1.10595]
[1776670868017,80.88,74949.77,0.0,0.98941,1e-05,1.1061]
[1776670873057,80.88,74948.47,0.0,0.9894,1e-05,1.10712]
[1776670874063,80.88,74940.53,0.0,0.98933,1e-05,1.11336]
[1776670875067,80.88,74931.44,0.0,0.98925,1e-05,1.12054]
[1776670876072,80.88,74941.09,0.0,0.98934,1e-05,1.11292]
[1776670877082,80.88,74941.19,0.0,0.98934,1e-05,1.11284]
[1776670882113,80.88,74935.87,0.0,0.98929,1e-05,1.11704]
[1776670887148,80.88,74935.23,0.0,0.98929,1e-05,1.11754]
[1776670889162,80.88,74928.47,0.0,0.98922,1e-05,1.12289]
[1776670890181,80.88,74928.34,0.0,0.98922,1e-05,1.123]
[1776670891176,80.88,74923.68,0.0,0.9892,1e-05,1.12431]
[1776670893190,80.88,74922.99,0.0,0.9892,1e-05,1.12486]
[1776670895205,80.88,74928.93,0.0,0.98925,1e-05,1.12015]
[1776670898225,80.88,74936.79,0.0,0.98932,1e-05,1.11394]
[1776670903266,80.88,74934.29,0.0,0.9893,1e-05,1.11591]
[1776670908297,80.88,74932.72,0.0,0.98928,1e-05,1.11715]
[1776670913332,80.88,74933.37,0.0,0.98929,1e-05,1.11664]
[1776670915347,80.88,74942.72,0.0,0.98937,1e-05,1.10927]
[1776670916354,80.88,74949.21,0.0,0.98943,1e-05,1.10418]
[1776670917363,80.88,74949.74,0.0,0.98943,1e-05,1.10377]
[1776670918367,80.88,74942.51,0.0,0.98937,1e-05,1.10944]
[1776670919374,80.88,74941.12,0.0,0.98936,1e-05,1.11053]
[1776670924409,80.88,74940.68,0.0,0.98936,1e-05,1.11088]
[1776670929445,80.88,74940.71,0.0,0.98936,1e-05,1.11085]
[1776670931458,80.88,74934.43,0.0,0.9893,1e-05,1.1158]
[1776670932467,80.88,74931.15,0.0,0.98927,1e-05,1.11839]
[1776670937500,80.88,74933.56,0.0,0.98929,1e-05,1.11649]
[1776670942534,80.88,74937.5,0.0,0.98933,1e-05,1.11338]
[1776670946569,80.88,74943.64,0.0,0.98938,1e-05,1.10855]
[1776670948581,80.88,74949.36,0.0,0.98943,1e-05,1.10407]
[1776670950595,80.88,74952.56,0.0,0.98946,1e-05,1.10157]
[1776670955629,80.88,74948.53,0.0,0.98945,1e-05,1.10236]
[1776670960668,80.88,74950.5,0.0,0.98946,1e-05,1.10082]
[1776670965704,80.88,74953.07,0.0,0.98949,1e-05,1.09882]
[1776670970746,80.88,74949.33,0.0,0.98945,1e-05,1.10174]
[1776670975773,80.88,74950.68,0.0,0.98946,1e-05,1.10068]
[1776670980809,80.88,74953.15,0.0,0.98949,1e-05,1.09876]
[1776670984837,80.88,74958.62,0.0,0.98953,1e-05,1.0945]
[1776670989871,80.88,74959.23,0.0,0.98954,1e-05,1.09402]
[1776670992892,80.88,74967.98,0.0,0.98961,1e-05,1.08724]
[1776670993902,80.88,74969.86,0.0,0.98963,1e-05,1.08579]
[1776670998934,80.88,74969.08,0.0,0.98962,1e-05,1.08639]
[1776671003974,80.88,74969.69,0.0,0.98963,1e-05,1.08592]
[1776671009008,80.88,74973.95,0.0,0.98967,1e-05,1.08264]
[1776671014043,80.88,74974.9,0.0,0.9897,1e-05,1.07958]
[1776671019080,80.88,74974.02,0.0,0.98969,1e-05,1.08026]
[1776671024113,80.88,74978.16,0.0,0.98972,1e-05,1.07708]
[1776671029148,80.88,74977.41,0.0,0.98972,1e-05,1.07765]
[1776671034183,80.88,74976.46,0.0,0.98971,1e-05,1.07838]
[1776671039219,80.88,74977.47,0.0,0.98972,1e-05,1.07761]
[1776671044064,80.88,74973.46,0.0,0.98968,1e-05,1.08069]
[1776671049289,80.88,74966.05,0.0,0.98962,1e-05,1.0864]
[1776671050295,80.88,74965.55,0.0,0.98962,1e-05,1.08679]
[1776671055331,80.88,74967.78,0.0,0.98963,1e-05,1.08507]
[1776671060366,80.88,74967.34,0.0,0.98963,1e-05,1.08541]
[1776671063387,80.88,74954.82,0.0,0.98952,1e-05,1.09511]
[1776671064393,80.88,74952.75,0.0,0.9895,1e-05,1.09672]
[1776671069437,80.88,74954.99,0.0,0.98952,1e-05,1.09498]
[1776671071442,80.88,74955.57,0.0,0.98955,1e-05,1.09218]
[1776671074465,80.88,74961.26,0.0,0.9896,1e-05,1.08777]
[1776671077487,80.88,74968.27,0.0,0.98966,1e-05,1.08236]
[1776671078492,80.88,74968.95,0.0,0.98967,1e-05,1.08184]
[1776671081514,80.88,74974.01,0.0,0.98971,1e-05,1.07795]
[1776671086548,80.88,74976.97,0.0,0.98973,1e-05,1.07567]
[1776671091585,80.88,74979.62,0.0,0.98976,1e-05,1.07364]
[1776671096625,80.88,74978.16,0.0,0.98974,1e-05,1.07476]
[1776671097629,80.88,74970.09,0.0,0.98968,1e-05,1.08096]
[1776671098638,80.88,74960.25,0.0,0.98959,1e-05,1.08856]
[1776671099646,80.88,74955.79,0.0,0.98955,1e-05,1.09201]
[1776671101663,80.88,74952.98,0.0,0.98953,1e-05,1.0942]
[1776671103677,80.88,74940.82,0.0,0.98942,1e-05,1.10368]
[1776671104687,80.88,74925.99,0.0,0.98929,1e-05,1.11535]
[1776671105689,80.88,74923.68,0.0,0.98927,1e-05,1.11717]
[1776671107706,80.88,74912.23,0.0,0.98917,1e-05,1.12626]
[1776671108711,80.88,74906.34,0.0,0.98912,1e-05,1.13096]
[1776671109720,80.88,74901.69,0.0,0.98907,1e-05,1.13468]
[1776671110733,80.88,74896.0,0.0,0.98902,1e-05,1.13924]
[1776671111736,80.88,74887.28,0.0,0.98894,1e-05,1.14627]
[1776671112740,80.88,74892.4,0.0,0.98899,1e-05,1.14214]
[1776671117775,80.88,74891.31,0.0,0.98898,1e-05,1.14302]
[1776671122815,80.88,74891.7,0.0,0.98898,1e-05,1.1427]
[1776671124828,80.88,74901.44,0.0,0.98907,1e-05,1.13488]
[1776671125834,80.88,74903.86,0.0,0.98909,1e-05,1.13294]
[1776671130873,80.88,74905.92,0.0,0.98911,1e-05,1.13129]
[1776671132887,80.88,74898.6,0.0,0.98907,1e-05,1.13475]
[1776671136916,80.88,74904.69,0.0,0.98912,1e-05,1.12988]
[1776671137922,80.88,74914.01,0.0,0.98921,1e-05,1.12246]
[1776671138930,80.88,74915.87,0.0,0.98922,1e-05,1.12098]
[1776671140961,80.88,74922.45,0.0,0.98928,1e-05,1.11577]
[1776671141955,80.88,74925.11,0.0,0.9893,1e-05,1.11367]
[1776671145986,80.88,74927.88,0.0,0.98933,1e-05,1.11148]
[1776671149008,80.88,74935.34,0.0,0.9894,1e-05,1.10562]
[1776671154038,80.88,74933.16,0.0,0.98938,1e-05,1.10733]
[1776671156056,80.88,74946.73,0.0,0.9895,1e-05,1.09672]
[1776671157063,80.88,74960.1,0.0,0.98961,1e-05,1.08634]
[1776671158071,80.88,74957.53,0.0,0.98959,1e-05,1.08833]
[1776671163105,80.88,74965.0,0.0,0.98965,1e-05,1.08255]
[1776671164113,80.88,74967.37,0.0,0.98967,1e-05,1.08073]
[1776671169147,80.88,74967.14,0.0,0.98967,1e-05,1.08091]
[1776671174184,80.88,74967.92,0.0,0.98968,1e-05,1.08031]
[1776671176221,80.88,74976.48,0.0,0.98975,1e-05,1.07373]
[1776671181257,80.88,74977.58,0.0,0.98976,1e-05,1.07289]
[1776671186291,80.88,74974.27,0.0,0.98973,1e-05,1.07543]
[1776671191326,80.88,74975.86,0.0,0.98977,1e-05,1.07189]
[1776671193342,80.88,74970.27,0.0,0.98972,1e-05,1.07618]
[1776671195140,80.88,74967.77,0.0,0.9897,1e-05,1.0781]
[1776671197393,80.88,74975.93,0.0,0.98977,1e-05,1.07184]
[1776671200389,80.88,74978.39,0.0,0.98979,1e-05,1.06996]
[1776671202405,80.88,74986.05,0.0,0.98985,1e-05,1.06412]
[1776671207438,80.88,74986.34,0.0,0.98986,1e-05,1.0639]
[1776671212472,80.88,74989.94,0.0,0.98989,1e-05,1.06117]
[1776671217509,80.88,74985.68,0.0,0.98985,1e-05,1.0644]
[1776671222546,80.88,74985.79,0.0,0.98985,1e-05,1.06432]
[1776671227582,80.88,74990.14,0.0,0.98989,1e-05,1.06102]
[1776671232616,80.88,74992.31,0.0,0.98991,1e-05,1.05937]
[1776671237650,80.88,74988.24,0.0,0.98987,1e-05,1.06246]
[1776671240672,80.88,74981.74,0.0,0.98982,1e-05,1.0674]
[1776671245707,80.88,74981.39,0.0,0.98981,1e-05,1.06767]
[1776671248728,80.88,74987.88,0.0,0.98987,1e-05,1.06273]
[1776671250742,80.88,74992.92,0.0,0.98991,1e-05,1.05891]
[1776671253772,80.88,75000.12,0.0,0.98999,1e-05,1.05118]
[1776671255797,80.88,75003.97,0.0,0.99003,1e-05,1.04829]
[1776671259807,80.88,75009.01,0.0,0.99007,1e-05,1.04451]
[1776671261831,80.88,75018.96,0.0,0.99015,1e-05,1.03708]
[1776671262830,80.88,75013.09,0.0,0.9901,1e-05,1.04146]
[1776671263834,80.88,75002.77,0.0,0.99002,1e-05,1.04919]
[1776671268868,80.88,74999.24,0.0,0.98999,1e-05,1.05185]
[1776671273904,80.88,75002.32,0.0,0.99001,1e-05,1.04953]
[1776671278939,80.88,75006.58,0.0,0.99005,1e-05,1.04633]
[1776671283974,80.88,75006.6,0.0,0.99005,1e-05,1.04631]
[1776671286999,80.88,75001.89,0.0,0.99001,1e-05,1.04985]
[1776671288010,80.88,75007.3,0.0,0.99005,1e-05,1.04579]
[1776671289011,80.88,75012.3,0.0,0.9901,1e-05,1.04205]
[1776671292031,80.88,75022.95,0.0,0.99018,1e-05,1.03411]
[1776671294046,80.88,75027.24,0.0,0.99022,1e-05,1.03093]
[1776671299082,80.88,75024.61,0.0,0.9902,1e-05,1.03288]
[1776671301095,80.88,75018.01,0.0,0.99014,1e-05,1.03779]
[1776671306130,80.88,75013.31,0.0,0.9901,1e-05,1.04129]
[1776671311166,80.88,75013.01,0.0,0.99012,1e-05,1.03925]
[1776671316201,80.88,75012.15,0.0,0.99011,1e-05,1.03989]
[1776671320228,80.88,75017.33,0.0,0.99016,1e-05,1.03603]
[1776671325264,80.88,75013.97,0.0,0.99013,1e-05,1.03853]
[1776671331306,80.88,75013.56,0.0,0.99013,1e-05,1.03884]
[1776671336345,80.88,75014.41,0.0,0.99013,1e-05,1.0382]
[1776671341381,80.88,75015.74,0.0,0.99014,1e-05,1.03721]
[1776671346417,80.88,74985.91,0.0,0.9899,1e-05,1.05963]
[1776671347426,80.88,74966.84,0.0,0.98973,1e-05,1.07417]
[1776671351452,80.88,74960.83,0.0,0.98968,1e-05,1.07878]
[1776671356493,80.88,74956.61,0.0,0.98965,1e-05,1.08204]
[1776671358501,80.88,74948.81,0.0,0.98958,1e-05,1.08807]
[1776671360515,80.88,74937.57,0.0,0.98948,1e-05,1.0968]
[1776671362528,80.88,74932.36,0.0,0.98943,1e-05,1.10087]
[1776671367567,80.88,74925.56,0.0,0.98937,1e-05,1.1062]
[1776671369579,80.88,74918.2,0.0,0.98931,1e-05,1.112]
[1776671373659,80.88,74914.13,0.0,0.9893,1e-05,1.11283]
[1776671376423,80.88,74873.53,0.0,0.98893,1e-05,1.14528]
[1776671377666,80.88,74870.16,0.0,0.9889,1e-05,1.148]
[1776671378671,80.88,74863.6,0.0,0.98884,1e-05,1.15333]
[1776671380687,80.88,74862.57,0.0,0.98883,1e-05,1.15417]
[1776671386493,80.88,74860.3,0.0,0.98881,1e-05,1.15601]
[1776671391763,80.88,74855.85,0.0,0.98877,1e-05,1.15964]
[1776671396799,80.88,74860.44,0.0,0.98881,1e-05,1.1559]
[1776671402842,80.88,74860.62,0.0,0.98881,1e-05,1.15575]
[1776671406097,80.88,74851.51,0.0,0.98873,1e-05,1.16319]
[1776671406881,80.88,74805.44,0.0,0.98829,1e-05,1.20142]
[1776671407890,80.88,74762.94,0.0,0.98787,1e-05,1.23759]
[1776671408890,80.88,74758.39,0.0,0.98783,1e-05,1.24152]
[1776671410907,80.88,74754.44,0.0,0.98779,1e-05,1.24493]
[1776671411910,80.88,74769.74,0.0,0.98794,1e-05,1.23175]
[1776671412920,80.88,74781.11,0.0,0.98805,1e-05,1.22202]
[1776671414932,80.88,74771.66,0.0,0.98796,1e-05,1.2301]
[1776671419967,80.88,74769.89,0.0,0.98794,1e-05,1.23162]
[1776671420983,80.88,74758.11,0.0,0.98783,1e-05,1.24176]
[1776671423003,80.88,74743.86,0.0,0.98768,1e-05,1.25412]
[1776671424003,80.88,74722.09,0.0,0.98746,1e-05,1.27319]
[1776671425013,80.88,74714.92,0.0,0.98739,1e-05,1.27953]
[1776671429046,80.88,74706.75,0.0,0.98731,1e-05,1.28677]
[1776671433073,80.88,74714.47,0.0,0.98741,1e-05,1.27732]
[1776671437101,80.88,74724.09,0.0,0.98751,1e-05,1.26883]
[1776671438112,80.88,74744.92,0.0,0.98772,1e-05,1.25062]
[1776671439115,80.88,74744.92,0.0,0.98772,1e-05,1.25062]
[1776671440202,80.88,74746.87,0.0,0.98774,1e-05,1.24893]
[1776671442176,80.88,74754.71,0.0,0.98782,1e-05,1.24214]
[1776671443216,80.88,74771.08,0.0,0.98798,1e-05,1.22806]
[1776671444247,80.88,74777.81,0.0,0.98805,1e-05,1.2223]
[1776671445157,80.88,74782.83,0.0,0.98809,1e-05,1.21803]
[1776671447172,80.88,74777.59,0.0,0.98804,1e-05,1.22249]
[1776671448179,80.88,74775.49,0.0,0.98802,1e-05,1.22429]
[1776671451199,80.88,74770.52,0.0,0.98797,1e-05,1.22854]
[1776671456234,80.88,74769.57,0.0,0.98796,1e-05,1.22935]
[1776671461272,80.88,74773.17,0.0,0.988,1e-05,1.22627]
[1776671466322,80.88,74771.49,0.0,0.98798,1e-05,1.22771]
[1776671467322,80.88,74794.38,0.0,0.98821,1e-05,1.20824]
[1776671468325,80.88,74821.31,0.0,0.98847,1e-05,1.18566]
[1776671469329,80.88,74821.31,0.0,0.98847,1e-05,1.18566]
[1776671470336,80.88,74840.76,0.0,0.98865,1e-05,1.16956]
[1776671471343,80.88,74841.6,0.0,0.98866,1e-05,1.16887]
[1776671475387,80.88,74833.76,0.0,0.98858,1e-05,1.17533]
[1776671476381,80.88,74831.91,0.0,0.98857,1e-05,1.17686]
[1776671477387,80.88,74839.1,0.0,0.98863,1e-05,1.17093]
[1776671478400,80.88,74829.85,0.0,0.98855,1e-05,1.17857]
[1776671479402,80.88,74824.77,0.0,0.9885,1e-05,1.18278]
[1776671484437,80.88,74830.05,0.0,0.98855,1e-05,1.1784]
[1776671489478,80.88,74827.99,0.0,0.98853,1e-05,1.18011]
[1776671491491,80.88,74835.98,0.0,0.98863,1e-05,1.17104]
[1776671492499,80.88,74837.24,0.0,0.98864,1e-05,1.17]
[1776671497535,80.88,74835.15,0.0,0.98862,1e-05,1.17172]
[1776671502570,80.88,74830.52,0.0,0.98858,1e-05,1.17554]
[1776671508610,80.88,74830.72,0.0,0.98858,1e-05,1.17538]
[1776671513648,80.88,74829.74,0.0,0.98857,1e-05,1.17619]
[1776671515659,80.88,74836.01,0.0,0.98863,1e-05,1.17101]
[1776671517677,80.88,74840.48,0.0,0.98867,1e-05,1.16733]
[1776671522708,80.88,74847.62,0.0,0.98874,1e-05,1.16148]
[1776671524725,80.88,74841.59,0.0,0.98868,1e-05,1.16642]
[1776671529759,80.88,74843.69,0.0,0.9887,1e-05,1.1647]
[1776671534798,80.88,74844.03,0.0,0.9887,1e-05,1.16442]
[1776671539829,80.88,74842.17,0.0,0.98868,1e-05,1.16595]
[1776671544864,80.88,74840.45,0.0,0.98867,1e-05,1.16736]
[1776671547678,80.88,74833.53,0.0,0.9886,1e-05,1.17306]
[1776671548899,80.88,74828.12,0.0,0.98855,1e-05,1.17753]
[1776671549899,80.88,74822.38,0.0,0.9885,1e-05,1.18229]
[1776671550908,80.88,74821.95,0.0,0.98849,1e-05,1.18264]
[1776671555944,80.88,74823.48,0.0,0.98853,1e-05,1.1789]
[1776671557749,80.88,74814.2,0.0,0.98844,1e-05,1.18661]
[1776671558963,80.88,74813.6,0.0,0.98844,1e-05,1.18711]
[1776671563998,80.88,74816.94,0.0,0.98847,1e-05,1.18433]
[1776671569033,80.88,74818.7,0.0,0.98849,1e-05,1.18286]
[1776671572056,80.88,74803.15,0.0,0.98834,1e-05,1.19584]
[1776671573061,80.88,74797.58,0.0,0.98828,1e-05,1.20052]
[1776671578096,80.88,74800.09,0.0,0.98831,1e-05,1.19841]
[1776671583131,80.88,74801.62,0.0,0.98832,1e-05,1.19713]
[1776671587160,80.88,74793.89,0.0,0.98825,1e-05,1.20363]
[1776671588170,80.88,74781.94,0.0,0.98813,1e-05,1.21373]
[1776671589175,80.88,74771.76,0.0,0.98803,1e-05,1.2224]
[1776671594209,80.88,74770.57,0.0,0.98802,1e-05,1.22341]
[1776671596223,80.88,74779.89,0.0,0.98811,1e-05,1.21547]
[1776671600253,80.88,74776.09,0.0,0.98808,1e-05,1.21871]
[1776671605287,80.88,74777.17,0.0,0.98809,1e-05,1.21779]
[1776671610321,80.88,74778.21,0.0,0.9881,1e-05,1.2169]
[1776671616363,80.88,74779.46,0.0,0.98813,1e-05,1.21331]
[1776671621398,80.88,74776.62,0.0,0.98811,1e-05,1.21573]
[1776671626453,80.88,74776.66,0.0,0.98811,1e-05,1.21569]
[1776671628472,80.88,74794.79,0.0,0.98828,1e-05,1.20036]
[1776671629488,80.88,74801.13,0.0,0.98834,1e-05,1.19504]
[1776671633505,80.88,74791.48,0.0,0.98825,1e-05,1.20315]
[1776671634511,80.88,74775.25,0.0,0.98809,1e-05,1.21689]
[1776671639546,80.88,74774.43,0.0,0.98808,1e-05,1.21759]
[1776671643580,80.88,74767.43,0.0,0.98801,1e-05,1.22356]
[1776671644587,80.88,74762.09,0.0,0.98796,1e-05,1.22813]
[1776671646601,80.88,74757.01,0.0,0.98791,1e-05,1.23249]
[1776671648622,80.88,74748.45,0.0,0.98783,1e-05,1.23987]
[1776671649622,80.88,74742.0,0.0,0.98776,1e-05,1.24545]
[1776671650629,80.88,74733.36,0.0,0.98768,1e-05,1.25296]
[1776671654658,80.88,74740.08,0.0,0.98774,1e-05,1.24711]
[1776671659700,80.88,74739.88,0.0,0.98774,1e-05,1.24729]
[1776671664738,80.88,74734.69,0.0,0.98769,1e-05,1.2518]
[1776671669770,80.88,74738.08,0.0,0.98772,1e-05,1.24885]
[1776671674807,80.88,74738.4,0.0,0.98775,1e-05,1.246]
[1776671679843,80.88,74737.46,0.0,0.98774,1e-05,1.24682]
[1776671685883,80.88,74737.9,0.0,0.98775,1e-05,1.24643]
[1776671690917,80.88,74734.12,0.0,0.98771,1e-05,1.24972]
[1776671692932,80.88,74724.98,0.0,0.98762,1e-05,1.25769]
[1776671693938,80.88,74717.77,0.0,0.98754,1e-05,1.264]
[1776671694945,80.88,74717.37,0.0,0.98754,1e-05,1.26435]
[1776671699981,80.88,74715.25,0.0,0.98752,1e-05,1.26622]
[1776671704019,80.88,74706.23,0.0,0.98742,1e-05,1.27416]
[1776671705024,80.88,74700.13,0.0,0.98736,1e-05,1.27956]
[1776671706032,80.88,74698.65,0.0,0.98735,1e-05,1.28087]
[1776671708824,80.88,74693.54,0.0,0.98729,1e-05,1.28541]
[1776671710060,80.88,74688.74,0.0,0.98724,1e-05,1.28969]
[1776671711067,80.88,74683.74,0.0,0.98719,1e-05,1.29416]
[1776671716106,80.88,74679.36,0.0,0.98715,1e-05,1.29808]
[1776671718901,80.88,74689.77,0.0,0.98725,1e-05,1.28877]
[1776671720132,80.88,74706.3,0.0,0.98742,1e-05,1.2741]
[1776671721139,80.88,74708.72,0.0,0.98745,1e-05,1.27197]
[1776671722144,80.88,74712.9,0.0,0.98749,1e-05,1.26828]
[1776671724162,80.88,74725.9,0.0,0.98762,1e-05,1.25688]
[1776671726176,80.88,74720.55,0.0,0.98757,1e-05,1.26156]
[1776671731211,80.88,74726.85,0.0,0.98766,1e-05,1.25347]
[1776671734230,80.88,74735.96,0.0,0.98775,1e-05,1.24554]
[1776671737252,80.88,74741.57,0.0,0.98781,1e-05,1.24069]
[1776671739040,80.88,74753.48,0.0,0.98793,1e-05,1.23042]
[1776671739265,80.88,74753.48,0.0,0.98793,1e-05,1.23042]
[1776671740276,80.88,74747.24,0.0,0.98786,1e-05,1.23579]
[1776671745307,80.88,74747.44,0.0,0.98787,1e-05,1.23562]
[1776671750344,80.88,74747.81,0.0,0.98787,1e-05,1.2353]
[1776671751349,80.88,74742.71,0.0,0.98782,1e-05,1.2397]
[1776671756387,80.88,74744.8,0.0,0.98784,1e-05,1.23789]
[1776671761422,80.88,74744.65,0.0,0.98784,1e-05,1.23802]
[1776671764456,80.88,74757.39,0.0,0.98796,1e-05,1.22707]
[1776671767462,80.88,74769.06,0.0,0.98808,1e-05,1.2171]
[1776671773506,80.88,74768.26,0.0,0.98807,1e-05,1.21778]
[1776671776526,80.88,74775.18,0.0,0.98814,1e-05,1.2119]
[1776671781569,80.88,74773.8,0.0,0.98813,1e-05,1.21307]
[1776671786597,80.88,74775.74,0.0,0.98814,1e-05,1.21142]
[1776671791631,80.88,74776.33,0.0,0.98817,1e-05,1.2084]
[1776671796664,80.88,74780.96,0.0,0.98822,1e-05,1.20448]
[1776671801700,80.88,74779.37,0.0,0.9882,1e-05,1.20583]
[1776671804722,80.88,74786.57,0.0,0.98827,1e-05,1.19975]
[1776671809757,80.88,74784.61,0.0,0.98825,1e-05,1.2014]
[1776671813786,80.88,74791.05,0.0,0.98832,1e-05,1.19599]
[1776671816808,80.88,74796.75,0.0,0.98837,1e-05,1.19121]
[1776671821847,80.88,74791.4,0.0,0.98832,1e-05,1.19569]
[1776671826878,80.88,74792.57,0.0,0.98833,1e-05,1.19471]
[1776671831914,80.88,74788.2,0.0,0.98829,1e-05,1.19838]
[1776671836948,80.88,74787.32,0.0,0.98828,1e-05,1.19912]
[1776671841982,80.88,74785.53,0.0,0.98826,1e-05,1.20063]
[1776671847017,80.88,74786.21,0.0,0.98827,1e-05,1.20006]
[1776671852053,80.88,74783.51,0.0,0.98827,1e-05,1.19982]
[1776671857088,80.88,74782.71,0.0,0.98826,1e-05,1.20049]
[1776671862124,80.88,74789.16,0.0,0.98832,1e-05,1.19507]
[1776671863131,80.88,74791.38,0.0,0.98834,1e-05,1.19321]
[1776671868165,80.88,74795.66,0.0,0.98838,1e-05,1.18962]
[1776671873200,80.88,74794.23,0.0,0.98837,1e-05,1.19082]
[1776671877228,80.88,74799.66,0.0,0.98842,1e-05,1.18628]
[1776671882265,80.88,74804.72,0.0,0.98847,1e-05,1.18207]
[1776671887300,80.88,74809.57,0.0,0.98852,1e-05,1.17804]
[1776671890113,80.88,74804.32,0.0,0.98847,1e-05,1.1824]
[1776671893343,80.88,74800.57,0.0,0.98843,1e-05,1.18552]
[1776671895356,80.88,74790.07,0.0,0.98833,1e-05,1.1943]
[1776671900183,80.88,74784.45,0.0,0.98828,1e-05,1.19903]
[1776671905430,80.88,74787.7,0.0,0.98831,1e-05,1.19629]
[1776671907440,80.88,74780.32,0.0,0.98824,1e-05,1.20251]
[1776671912475,80.88,74783.2,0.0,0.98829,1e-05,1.19757]
[1776671917511,80.88,74783.25,0.0,0.98829,1e-05,1.19753]
[1776671922545,80.88,74781.74,0.0,0.98827,1e-05,1.1988]
[1776671927580,80.88,74780.83,0.0,0.98826,1e-05,1.19956]
[1776671932615,80.88,74782.38,0.0,0.98828,1e-05,1.19826]
[1776671937651,80.88,74780.69,0.0,0.98826,1e-05,1.19968]
[1776671942689,80.88,74796.68,0.0,0.98842,1e-05,1.18627]
[1776671945709,80.88,74803.69,0.0,0.98848,1e-05,1.18044]
[1776671946715,80.88,74811.88,0.0,0.98856,1e-05,1.17365]
[1776671951751,80.88,74816.32,0.0,0.9886,1e-05,1.16998]
[1776671956787,80.88,74817.1,0.0,0.98861,1e-05,1.16933]
[1776671961823,80.88,74820.46,0.0,0.98864,1e-05,1.16657]
[1776671966857,80.88,74824.76,0.0,0.98868,1e-05,1.16303]
[1776671971892,80.88,74828.45,0.0,0.98874,1e-05,1.15755]
[1776671976928,80.88,74840.09,0.0,0.98885,1e-05,1.14806]
[1776671977934,80.88,74846.31,0.0,0.98891,1e-05,1.14301]
[1776671980957,80.88,74841.6,0.0,0.98886,1e-05,1.14683]
[1776671981971,80.88,74834.5,0.0,0.9888,1e-05,1.15261]
[1776671983983,80.88,74829.53,0.0,0.98875,1e-05,1.15666]
[1776671989016,80.88,74830.57,0.0,0.98876,1e-05,1.15581]
[1776671994050,80.88,74839.22,0.0,0.98884,1e-05,1.14876]
[1776671997072,80.88,74844.5,0.0,0.98889,1e-05,1.14448]
[1776671999102,80.88,74848.76,0.0,0.98893,1e-05,1.14103]
[1776672001746,80.88,74849.65,0.0,0.98894,1e-05,1.14031]
[1776672003447,80.88,74859.11,0.0,0.98902,1e-05,1.13268]
[1776672000164,80.88,74859.11,0.0,0.98902,1e-05,1.13268]
[1776672008881,80.88,74859.11,0.0,0.98902,1e-05,1.13268]
[1776672013483,80.88,74848.36,0.0,0.98892,1e-05,1.14135]
[1776672019269,80.88,74844.15,0.0,0.98889,1e-05,1.14476]
[1776672024301,80.88,74832.22,0.0,0.98878,1e-05,1.15447]
[1776672025304,80.88,74820.5,0.0,0.98867,1e-05,1.16407]
[1776672026321,80.88,74813.86,0.0,0.9886,1e-05,1.16954]
[1776672028331,80.88,74819.84,0.0,0.98866,1e-05,1.16461]
[1776672029343,80.88,74826.06,0.0,0.98872,1e-05,1.1595]
[1776672034374,80.88,74825.15,0.0,0.98873,1e-05,1.15779]
[1776672039409,80.88,74824.77,0.0,0.98873,1e-05,1.1581]
[1776672040415,80.88,74819.49,0.0,0.98868,1e-05,1.16243]
[1776672045450,80.88,74823.14,0.0,0.98871,1e-05,1.15944]
[1776672048472,80.88,74816.9,0.0,0.98866,1e-05,1.16456]
[1776672051257,80.88,74818.97,0.0,0.98867,1e-05,1.16286]
[1776672054513,80.88,74823.08,0.0,0.98871,1e-05,1.15949]
[1776672058541,80.88,74817.2,0.0,0.98866,1e-05,1.16431]
[1776672063617,80.88,74821.08,0.0,0.98869,1e-05,1.16113]
[1776672066638,80.88,74830.97,0.0,0.98879,1e-05,1.15304]
[1776672071673,80.88,74830.95,0.0,0.98879,1e-05,1.15305]
[1776672073687,80.88,74820.32,0.0,0.98869,1e-05,1.16175]
[1776672078731,80.88,74810.97,0.0,0.9886,1e-05,1.16945]
[1776672083766,80.88,74813.42,0.0,0.98862,1e-05,1.16743]
[1776672085782,80.88,74801.85,0.0,0.98851,1e-05,1.17699]
[1776672086788,80.88,74799.77,0.0,0.98849,1e-05,1.17872]
[1776672087794,80.88,74792.45,0.0,0.98842,1e-05,1.18481]
[1776672088802,80.88,74789.06,0.0,0.98839,1e-05,1.18765]
[1776672091822,80.88,74782.63,0.0,0.98835,1e-05,1.19052]
[1776672092835,80.88,74781.71,0.0,0.98834,1e-05,1.19129]
[1776672094843,80.88,74791.48,0.0,0.98844,1e-05,1.18313]
[1776672095850,80.88,74794.45,0.0,0.98847,1e-05,1.18066]
[1776672100885,80.88,74789.78,0.0,0.98842,1e-05,1.18455]
[1776672105920,80.88,74788.43,0.0,0.98841,1e-05,1.18567]
[1776672107937,80.88,74779.61,0.0,0.98832,1e-05,1.19306]
[1776672108941,80.88,74769.42,0.0,0.98822,1e-05,1.20163]
[1776672109948,80.88,74770.29,0.0,0.98823,1e-05,1.2009]
[1776672110955,80.88,74775.31,0.0,0.98828,1e-05,1.19667]
[1776672112970,80.88,74776.45,0.0,0.98829,1e-05,1.19571]
[1776672116997,80.88,74774.42,0.0,0.98827,1e-05,1.19742]
[1776672122040,80.88,74762.55,0.0,0.98816,1e-05,1.20744]
[1776672123043,80.88,74760.15,0.0,0.98813,1e-05,1.20948]
[1776672124050,80.88,74765.41,0.0,0.98819,1e-05,1.20502]
[1776672125059,80.88,74764.06,0.0,0.98817,1e-05,1.20616]
[1776672129085,80.88,74756.49,0.0,0.9881,1e-05,1.21259]
[1776672130093,80.88,74753.52,0.0,0.98807,1e-05,1.21512]
[1776672134120,80.88,74759.11,0.0,0.98812,1e-05,1.21036]
[1776672136134,80.88,74765.13,0.0,0.98818,1e-05,1.20526]
[1776672137141,80.88,74767.45,0.0,0.98821,1e-05,1.2033]
[1776672140162,80.88,74761.99,0.0,0.98815,1e-05,1.20792]
[1776672144190,80.88,74757.1,0.0,0.9881,1e-05,1.21207]
[1776672147211,80.88,74736.15,0.0,0.9879,1e-05,1.22999]
[1776672148218,80.88,74727.86,0.0,0.98782,1e-05,1.23714]
[1776672149225,80.88,74721.82,0.0,0.98775,1e-05,1.24237]
[1776672150232,80.88,74722.02,0.0,0.98776,1e-05,1.24219]
[1776672154259,80.88,74729.95,0.0,0.98786,1e-05,1.23276]
[1776672155267,80.88,74732.53,0.0,0.98789,1e-05,1.23054]
[1776672160303,80.88,74730.09,0.0,0.98786,1e-05,1.23264]
[1776672165337,80.88,74725.08,0.0,0.98781,1e-05,1.23697]
[1776672169365,80.88,74683.72,0.0,0.98739,1e-05,1.27315]
[1776672170371,80.88,74675.5,0.0,0.98731,1e-05,1.28044]
[1776672171380,80.88,74675.04,0.0,0.9873,1e-05,1.28085]
[1776672174401,80.88,74684.35,0.0,0.9874,1e-05,1.27259]
[1776672175407,80.88,74689.02,0.0,0.98745,1e-05,1.26847]
[1776672176414,80.88,74693.11,0.0,0.98749,1e-05,1.26486]
[1776672177421,80.88,74700.51,0.0,0.98756,1e-05,1.25836]
[1776672182459,80.88,74703.23,0.0,0.98759,1e-05,1.25598]
[1776672183464,80.88,74709.92,0.0,0.98766,1e-05,1.25013]
[1776672184471,80.88,74715.53,0.0,0.98772,1e-05,1.24525]
[1776672186485,80.88,74725.03,0.0,0.98781,1e-05,1.23701]
[1776672187496,80.88,74719.14,0.0,0.98775,1e-05,1.24211]
[1776672189562,80.88,74706.6,0.0,0.98763,1e-05,1.25303]
[1776672190579,80.88,74705.47,0.0,0.98761,1e-05,1.25402]
[1776672192580,80.88,74710.67,0.0,0.98767,1e-05,1.24948]
[1776672193588,80.88,74717.97,0.0,0.98774,1e-05,1.24313]
[1776672195601,80.88,74724.87,0.0,0.98781,1e-05,1.23715]
[1776672198627,80.88,74719.06,0.0,0.98775,1e-05,1.24218]
[1776672199632,80.88,74712.78,0.0,0.98769,1e-05,1.24764]
[1776672202325,80.88,74711.63,0.0,0.98768,1e-05,1.24864]
[1776672203660,80.88,74713.58,0.0,0.9877,1e-05,1.24694]
[1776672207688,80.88,74718.15,0.0,0.98774,1e-05,1.24297]
[1776672209702,80.88,74724.14,0.0,0.9878,1e-05,1.23778]
[1776672213730,80.88,74717.82,0.0,0.98776,1e-05,1.24068]
[1776672218767,80.88,74716.05,0.0,0.98775,1e-05,1.24222]
[1776672223802,80.87,74718.2,0.0,0.98778,1e-05,1.23944]
[1776672228837,80.84,74715.31,0.0,0.98777,1e-05,1.23966]
[1776672233872,80.81,74718.58,0.0,0.98783,1e-05,1.23455]
[1776672238908,80.78,74720.7,0.0,0.98788,1e-05,1.23044]
[1776672242606,80.75,74715.55,0.0,0.98785,1e-05,1.23307]
[1776672243943,80.75,74710.3,0.0,0.9878,1e-05,1.23715]
[1776672245957,80.74,74709.5,0.0,0.9878,1e-05,1.23693]
[1776672249985,80.71,74717.7,0.0,0.98791,1e-05,1.22803]
[1776672253007,80.69,74721.77,0.0,0.98796,1e-05,1.22316]
[1776672258041,80.66,74721.79,0.0,0.98799,1e-05,1.22088]
[1776672262069,80.64,74737.13,0.0,0.98816,1e-05,1.20597]
[1776672263076,80.63,74746.07,0.0,0.98825,1e-05,1.19794]
[1776672264083,80.58,74743.08,0.0,0.98827,1e-05,1.19602]
[1776672266098,80.56,74733.38,0.0,0.98819,1e-05,1.20334]
[1776672268112,80.55,74731.71,0.0,0.98818,1e-05,1.20386]
[1776672269119,80.55,74724.94,0.0,0.98812,1e-05,1.20917]
[1776672270125,80.54,74723.45,0.0,0.98811,1e-05,1.20999]
[1776672275161,80.51,74724.46,0.0,0.98817,1e-05,1.20435]
[1776672280198,80.48,74726.81,0.0,0.98822,1e-05,1.2001]
[1776672285232,80.45,74722.59,0.0,0.9882,1e-05,1.20143]
[1776672290267,80.42,74721.27,0.0,0.98822,1e-05,1.2003]
[1776672293290,80.4,74703.77,0.0,0.98806,1e-05,1.21388]
[1776672294295,80.4,74703.79,0.0,0.98807,1e-05,1.21341]
[1776672296309,80.38,74697.89,0.0,0.98802,1e-05,1.21757]
[1776672301345,80.25,74693.86,0.0,0.98809,1e-05,1.21068]
[1776672305374,80.12,74688.75,0.0,0.98816,1e-05,1.20517]
[1776672308396,79.94,74683.59,0.0,0.98826,1e-05,1.19612]
[1776672310409,79.82,74674.9,0.0,0.98827,1e-05,1.19458]
[1776672313429,79.64,74681.73,0.0,0.98849,1e-05,1.17539]
[1776672314439,79.58,74697.98,0.0,0.9887,1e-05,1.15733]
[1776672315445,79.58,74700.38,0.0,0.98873,1e-05,1.15488]
[1776672320480,79.55,74701.15,0.0,0.98876,1e-05,1.15202]
[1776672323502,79.53,74707.53,0.0,0.98883,1e-05,1.1454]
[1776672325514,79.52,74712.73,0.0,0.98889,1e-05,1.14022]
[1776672328536,79.5,74713.87,0.0,0.98892,1e-05,1.13796]
[1776672333572,79.46,74717.89,0.0,0.98901,1e-05,1.12959]
[1776672335585,79.46,74727.77,0.0,0.9891,1e-05,1.12108]
[1776672336591,79.44,74731.72,0.0,0.98915,1e-05,1.117]
[1776672339613,79.43,74721.78,0.0,0.98907,1e-05,1.12421]
[1776672340619,79.42,74716.45,0.0,0.98903,1e-05,1.12769]
[1776672345654,79.39,74717.64,0.0,0.98906,1e-05,1.12453]
[1776672350689,79.36,74715.47,0.0,0.98907,1e-05,1.12411]
[1776672355725,79.22,74717.88,0.0,0.9892,1e-05,1.11217]
[1776672360759,79.03,74722.75,0.0,0.9894,1e-05,1.09445]
[1776672363780,79.01,74716.15,0.0,0.98935,1e-05,1.09846]
[1776672364787,79.01,74698.99,0.0,0.9892,1e-05,1.11192]
[1776672369822,78.98,74702.15,0.0,0.98926,1e-05,1.10717]
[1776672370831,78.97,74710.67,0.0,0.98934,1e-05,1.09984]
[1776672372844,78.96,74715.79,0.0,0.98939,1e-05,1.09485]
[1776672377878,78.88,74711.81,0.0,0.98943,1e-05,1.09202]
[1776672379893,78.87,74706.56,0.0,0.98939,1e-05,1.09537]
[1776672384935,78.84,74707.16,0.0,0.98942,1e-05,1.09272]
[1776672386942,78.82,74695.14,0.0,0.98932,1e-05,1.10155]
[1776672391978,78.79,74698.79,0.0,0.9894,1e-05,1.09405]
[1776672393671,78.78,74706.55,0.0,0.98948,1e-05,1.08695]
[1776672398019,78.76,74710.92,0.0,0.98954,1e-05,1.08173]
[1776672402048,78.73,74716.7,0.0,0.98961,1e-05,1.0754]
[1776672407083,78.7,74724.64,0.0,0.9897,1e-05,1.06696]
[1776672412117,78.62,74725.47,0.0,0.98977,1e-05,1.06036]
[1776672417152,78.59,74721.47,0.0,0.98976,1e-05,1.06138]
[1776672422189,78.35,74724.23,0.0,0.98998,1e-05,1.04193]
[1776672427224,78.16,74732.36,0.0,0.9902,1e-05,1.02227]
[1776672428231,78.1,74738.88,0.0,0.9903,1e-05,1.01322]
[1776672429237,78.04,74738.9,0.0,0.99034,1e-05,1.00934]
[1776672431251,77.98,74732.96,0.0,0.99033,1e-05,1.00972]
[1776672434272,77.82,74741.92,0.0,0.99053,1e-05,0.99192]
[1776672435284,77.78,74747.98,0.0,0.99062,1e-05,0.98399]
[1776672436288,77.73,74749.5,0.0,0.99066,1e-05,0.97963]
[1776672441322,77.51,74752.72,0.0,0.99085,1e-05,0.96227]
[1776672443336,77.43,74757.97,0.0,0.99096,1e-05,0.9529]
[1776672445353,77.35,74749.78,0.0,0.99095,1e-05,0.95376]
[1776672446357,77.31,74745.28,0.0,0.99094,1e-05,0.95443]
[1776672447363,77.27,74744.87,0.0,0.99096,1e-05,0.95207]
[1776672452398,77.09,74749.19,0.0,0.99115,1e-05,0.93436]
[1776672454412,77.02,74755.7,0.0,0.99125,1e-05,0.92516]
[1776672459446,76.87,74758.38,0.0,0.99138,1e-05,0.91321]
[1776672464487,76.73,74759.04,0.0,0.99148,1e-05,0.90374]
[1776672465489,76.71,74764.54,0.0,0.99154,1e-05,0.89817]
[1776672469519,76.61,74767.67,0.0,0.99163,1e-05,0.88982]
[1776672470525,76.59,74757.02,0.0,0.99157,1e-05,0.89585]
[1776672471531,76.59,74759.6,0.0,0.99159,1e-05,0.89388]
[1776672475562,76.58,74740.89,0.0,0.99145,1e-05,0.90649]
[1776672476567,76.58,74731.11,0.0,0.99138,1e-05,0.9133]
[1776672477573,76.58,74721.53,0.0,0.9913,1e-05,0.91998]
[1776672478581,76.57,74721.6,0.0,0.99131,1e-05,0.91973]
[1776672483619,76.56,74725.38,0.0,0.99135,1e-05,0.91602]
[1776672485629,76.55,74718.13,0.0,0.99129,1e-05,0.92084]
[1776672488650,76.54,74724.17,0.0,0.99135,1e-05,0.9159]
[1776672493686,76.53,74720.67,0.0,0.99133,1e-05,0.91746]
[1776672499727,76.51,74719.3,0.0,0.99133,1e-05,0.9173]
[1776672503756,76.5,74734.08,0.0,0.99146,1e-05,0.90598]
[1776672504763,76.5,74733.58,0.0,0.99145,1e-05,0.90617]
[1776672506782,76.49,74739.63,0.0,0.9915,1e-05,0.90154]
[1776672507791,76.49,74746.19,0.0,0.99156,1e-05,0.8966]
[1776672512823,76.48,74746.59,0.0,0.99159,1e-05,0.89351]
[1776672517858,76.47,74744.71,0.0,0.99158,1e-05,0.89412]
[1776672522893,76.45,74743.26,0.0,0.99158,1e-05,0.89442]
[1776672527928,76.42,74743.44,0.0,0.9916,1e-05,0.89229]
[1776672531958,76.36,74728.35,0.0,0.99153,1e-05,0.89867]
[1776672534978,76.35,74722.31,0.0,0.99149,1e-05,0.90248]
[1776672538002,76.34,74717.92,0.0,0.99146,1e-05,0.90511]
[1776672543034,76.33,74715.74,0.0,0.99145,1e-05,0.90584]
[1776672547064,76.32,74703.88,0.0,0.99137,1e-05,0.91365]
[1776672548069,76.32,74694.08,0.0,0.99129,1e-05,0.92052]
[1776672549076,76.32,74688.12,0.0,0.99124,1e-05,0.92464]
[1776672554111,76.3,74686.82,0.0,0.99125,1e-05,0.92459]
[1776672560154,76.28,74684.16,0.0,0.99124,1e-05,0.92531]
[1776672564877,76.27,74677.04,0.0,0.99119,1e-05,0.92968]
[1776672570223,76.25,74681.78,0.0,0.99124,1e-05,0.92498]
[1776672574947,76.24,74689.09,0.0,0.99133,1e-05,0.91678]
[1776672575259,76.24,74689.09,0.0,0.99133,1e-05,0.91659]
[1776672582310,76.22,74691.03,0.0,0.99136,1e-05,0.9139]
[1776672587344,76.21,74686.06,0.0,0.99133,1e-05,0.91659]
[1776672590364,76.2,74683.63,0.0,0.99131,1e-05,0.91779]
[1776672595399,76.18,74685.6,0.0,0.99134,1e-05,0.91544]
[1776672600443,76.17,74686.39,0.0,0.99136,1e-05,0.91396]
[1776672602452,76.16,74692.28,0.0,0.99141,1e-05,0.90937]
[1776672603461,76.16,74692.13,0.0,0.99141,1e-05,0.9093]
[1776672607488,76.15,74700.89,0.0,0.99148,1e-05,0.90236]
[1776672608494,76.15,74708.91,0.0,0.99155,1e-05,0.8965]
[1776672609504,76.15,74712.99,0.0,0.99158,1e-05,0.89346]
[1776672614537,76.14,74711.79,0.0,0.99158,1e-05,0.89361]
[1776672619574,76.13,74715.62,0.0,0.99162,1e-05,0.89023]
[1776672621587,76.12,74718.18,0.0,0.99164,1e-05,0.88818]
[1776672626622,76.11,74709.9,0.0,0.99158,1e-05,0.8934]
[1776672627629,76.11,74701.1,0.0,0.99151,1e-05,0.89952]
[1776672628636,76.11,74696.86,0.0,0.99148,1e-05,0.9024]
[1776672633671,76.1,74706.09,0.0,0.99158,1e-05,0.89302]
[1776672634678,76.1,74716.55,0.0,0.99166,1e-05,0.88551]
[1776672635685,76.09,74718.75,0.0,0.99168,1e-05,0.88384]
[1776672636692,76.09,74725.66,0.0,0.99173,1e-05,0.87889]
[1776672637700,76.09,74726.43,0.0,0.99174,1e-05,0.87824]
[1776672641729,76.08,74731.96,0.0,0.99179,1e-05,0.87397]
[1776672643742,76.08,74736.5,0.0,0.99182,1e-05,0.87063]
[1776672647772,76.08,74745.35,0.0,0.99189,1e-05,0.86414]
[1776672648778,76.07,74747.15,0.0,0.99191,1e-05,0.86282]
[1776672651798,76.07,74749.79,0.0,0.99193,1e-05,0.86077]
[1776672656834,76.06,74748.58,0.0,0.99193,1e-05,0.86123]
[1776672657846,76.06,74759.89,0.0,0.99201,1e-05,0.85342]
[1776672658848,76.05,74769.05,0.0,0.99208,1e-05,0.84661]
[1776672659854,76.05,74768.08,0.0,0.99208,1e-05,0.84682]
[1776672661870,76.04,74773.71,0.0,0.99213,1e-05,0.84253]
[1776672662881,76.04,74780.52,0.0,0.99218,1e-05,0.83791]
[1776672663883,76.04,74775.33,0.0,0.99214,1e-05,0.84137]
[1776672664890,76.04,74766.65,0.0,0.99208,1e-05,0.84721]
[1776672665900,76.03,74765.29,0.0,0.99207,1e-05,0.8477]
[1776672670932,76.0,74757.02,0.0,0.99204,1e-05,0.85109]
[1776672671939,76.0,74750.99,0.0,0.99199,1e-05,0.85515]
[1776672672945,75.99,74752.47,0.0,0.992,1e-05,0.85408]
[1776672677980,75.99,74753.85,0.0,0.99202,1e-05,0.85286]
[1776672683015,75.99,74750.91,0.0,0.992,1e-05,0.85459]
[1776672688054,75.98,74755.38,0.0,0.99203,1e-05,0.85126]
[1776672693091,75.98,74760.79,0.0,0.99209,1e-05,0.84528]
[1776672699131,75.97,74757.53,0.0,0.99207,1e-05,0.84723]
[1776672704166,75.96,74759.48,0.0,0.99209,1e-05,0.84536]
[1776672706180,75.96,74766.39,0.0,0.99215,1e-05,0.8401]
[1776672711216,75.95,74769.32,0.0,0.99217,1e-05,0.83782]
[1776672716259,75.95,74765.33,0.0,0.99215,1e-05,0.84039]
[1776672718265,75.94,74759.33,0.0,0.99211,1e-05,0.84411]
[1776672722293,75.93,74750.02,0.0,0.99205,1e-05,0.84974]
[1776672726321,75.93,74745.39,0.0,0.99201,1e-05,0.85271]
[1776672731357,75.93,74745.97,0.0,0.99202,1e-05,0.85207]
[1776672733371,75.92,74740.93,0.0,0.99198,1e-05,0.85541]
[1776672738406,75.92,74742.65,0.0,0.992,1e-05,0.85395]
[1776672742435,75.92,74749.13,0.0,0.99205,1e-05,0.84932]
[1776672746151,75.91,74754.38,0.0,0.99209,1e-05,0.84561]
[1776672747504,75.91,74763.14,0.0,0.99216,1e-05,0.8396]
[1776672748481,75.91,74764.91,0.0,0.99217,1e-05,0.83838]
[1776672753513,75.91,74767.1,0.0,0.99221,1e-05,0.83461]
[1776672758548,75.91,74766.49,0.0,0.9922,1e-05,0.83491]
[1776672761587,75.9,74774.34,0.0,0.99226,1e-05,0.82942]
[1776672762592,75.9,74776.56,0.0,0.99228,1e-05,0.82792]
[1776672767625,75.9,74767.26,0.0,0.99221,1e-05,0.8341]
[1776672769639,75.9,74773.3,0.0,0.99225,1e-05,0.83003]
[1776672772663,75.9,74773.8,0.0,0.99226,1e-05,0.82968]
[1776672774675,75.9,74781.88,0.0,0.99232,1e-05,0.82429]
[1776672776362,75.9,74786.17,0.0,0.99235,1e-05,0.82144]
[1776672778704,75.9,74788.86,0.0,0.99237,1e-05,0.81966]
[1776672783737,75.9,74786.17,0.0,0.99235,1e-05,0.82144]
[1776672788775,75.9,74786.44,0.0,0.99235,1e-05,0.82127]
[1776672793810,75.9,74788.12,0.0,0.99236,1e-05,0.82015]
[1776672798845,75.9,74791.2,0.0,0.99238,1e-05,0.81812]
[1776672803881,75.9,74795.54,0.0,0.99241,1e-05,0.81526]
[1776672804888,75.9,74802.41,0.0,0.99246,1e-05,0.81074]
[1776672805895,75.9,74804.58,0.0,0.99248,1e-05,0.80932]
[1776672808921,75.9,74816.39,0.0,0.99256,1e-05,0.80163]
[1776672809924,75.9,74823.97,0.0,0.99261,1e-05,0.79672]
[1776672810930,75.9,74825.09,0.0,0.99262,1e-05,0.796]
[1776672813951,75.9,74820.25,0.0,0.9926,1e-05,0.79721]
[1776672817981,75.9,74816.49,0.0,0.99258,1e-05,0.79964]
[1776672823017,75.9,74815.7,0.0,0.99257,1e-05,0.80016]
[1776672827044,75.9,74821.15,0.0,0.99261,1e-05,0.79663]
[1776672828050,75.9,74827.27,0.0,0.99265,1e-05,0.79268]
[1776672829056,75.9,74828.34,0.0,0.99266,1e-05,0.792]
[1776672834093,75.9,74839.9,0.0,0.99274,1e-05,0.7846]
[1776672835098,75.9,74842.13,0.0,0.99275,1e-05,0.78318]
[1776672840133,75.9,74845.24,0.0,0.99278,1e-05,0.7812]
[1776672845168,75.9,74848.86,0.0,0.9928,1e-05,0.7789]
[1776672848189,75.9,74852.11,0.0,0.99282,1e-05,0.77684]
[1776672853225,75.9,74854.2,0.0,0.99284,1e-05,0.77552]
[1776672858259,75.9,74855.47,0.0,0.99284,1e-05,0.77472]
[1776672863296,75.9,74850.43,0.0,0.99281,1e-05,0.77791]
[1776672868333,75.9,74850.29,0.0,0.99281,1e-05,0.778]
[1776672870346,75.9,74862.13,0.0,0.99289,1e-05,0.77053]
[1776672874376,75.9,74871.2,0.0,0.99297,1e-05,0.76299]
[1776672878404,75.9,74879.9,0.0,0.99302,1e-05,0.75759]
[1776672883439,75.9,74875.48,0.0,0.99299,1e-05,0.76033]
[1776672887468,75.9,74861.21,0.0,0.9929,1e-05,0.76924]
[1776672889481,75.9,74856.98,0.0,0.99287,1e-05,0.7719]
[1776672890502,75.9,74850.64,0.0,0.99283,1e-05,0.77589]
[1776672891496,75.9,74825.15,0.0,0.99265,1e-05,0.79214]
[1776672892502,75.9,74818.43,0.0,0.99261,1e-05,0.79647]
[1776672893509,75.9,74825.76,0.0,0.99266,1e-05,0.79175]
[1776672894518,75.9,74829.41,0.0,0.99268,1e-05,0.78941]
[1776672895523,75.9,74836.1,0.0,0.99273,1e-05,0.78513]
[1776672897208,75.9,74835.17,0.0,0.99272,1e-05,0.78572]
[1776672899555,75.9,74831.78,0.0,0.9927,1e-05,0.78789]
[1776672903579,75.9,74819.86,0.0,0.99262,1e-05,0.79555]
[1776672908615,75.9,74820.83,0.0,0.99263,1e-05,0.79492]
[1776672910631,75.9,74825.92,0.0,0.99266,1e-05,0.79165]
[1776672911638,75.9,74830.75,0.0,0.99269,1e-05,0.78855]
[1776672917349,75.9,74853.51,0.0,0.99285,1e-05,0.77408]
[1776672917680,75.9,74853.47,0.0,0.99285,1e-05,0.77411]
[1776672919693,75.9,74854.64,0.0,0.99286,1e-05,0.77337]
[1776672924730,75.9,74861.58,0.0,0.9929,1e-05,0.76901]
[1776672927419,75.9,74868.74,0.0,0.99295,1e-05,0.76453]
[1776672929764,75.9,74872.2,0.0,0.99297,1e-05,0.76237]
[1776672934806,75.9,74871.65,0.0,0.99299,1e-05,0.76086]
[1776672938835,75.9,74876.71,0.0,0.99302,1e-05,0.75772]
[1776672939842,75.9,74883.84,0.0,0.99307,1e-05,0.75331]
[1776672940854,75.9,74882.3,0.0,0.99306,1e-05,0.75426]
[1776672945882,75.9,74885.37,0.0,0.99308,1e-05,0.75237]
[1776672950918,75.9,74884.07,0.0,0.99307,1e-05,0.75317]
[1776672953940,75.9,74875.78,0.0,0.99301,1e-05,0.7583]
[1776672954946,75.9,74869.38,0.0,0.99297,1e-05,0.76227]
[1776672955953,75.9,74869.56,0.0,0.99297,1e-05,0.76216]
[1776672957967,75.9,74859.88,0.0,0.99291,1e-05,0.76821]
[1776672958974,75.9,74856.82,0.0,0.99289,1e-05,0.77013]
[1776672960988,75.9,74862.77,0.0,0.99293,1e-05,0.7664]
[1776672966024,75.9,74860.7,0.0,0.99291,1e-05,0.76769]
[1776672971058,75.9,74863.77,0.0,0.99293,1e-05,0.76577]
[1776672976093,75.9,74864.6,0.0,0.99294,1e-05,0.76525]
[1776672981128,75.9,74860.18,0.0,0.99291,1e-05,0.76802]
[1776672985159,75.9,74859.58,0.0,0.99291,1e-05,0.7684]
[1776672987170,75.9,74877.1,0.0,0.99302,1e-05,0.75748]
[1776672988179,75.9,74878.48,0.0,0.99303,1e-05,0.75662]
[1776672993213,75.9,74883.71,0.0,0.99308,1e-05,0.75155]
[1776672994220,75.9,74879.66,0.0,0.99305,1e-05,0.75405]
[1776672996235,75.9,74873.11,0.0,0.99301,1e-05,0.7581]
[1776672998248,75.9,74872.52,0.0,0.99301,1e-05,0.75847]
[1776673003283,75.9,74871.9,0.0,0.993,1e-05,0.75885]
[1776673005296,75.9,74866.26,0.0,0.99297,1e-05,0.76236]
[1776673010333,75.9,74864.91,0.0,0.99296,1e-05,0.7632]
[1776673015370,75.9,74866.5,0.0,0.99297,1e-05,0.76221]
[1776673020405,75.9,74866.3,0.0,0.99297,1e-05,0.76233]
[1776673025440,75.9,74873.87,0.0,0.99302,1e-05,0.75763]
[1776673030478,75.9,74875.65,0.0,0.99303,1e-05,0.75653]
[1776673035510,75.9,74878.3,0.0,0.99305,1e-05,0.75489]
[1776673040546,75.9,74879.41,0.0,0.99305,1e-05,0.7542]
[1776673044574,75.9,74852.53,0.0,0.99287,1e-05,0.77095]
[1776673045579,75.9,74851.91,0.0,0.99287,1e-05,0.77134]
[1776673048601,75.9,74863.33,0.0,0.99295,1e-05,0.76419]
[1776673049609,75.9,74864.77,0.0,0.99296,1e-05,0.76329]
[1776673051622,75.9,74872.25,0.0,0.99302,1e-05,0.75679]
[1776673054643,75.9,74876.4,0.0,0.99305,1e-05,0.75422]
[1776673055651,75.9,74881.71,0.0,0.99308,1e-05,0.75095]
[1776673056658,75.9,74888.79,0.0,0.99313,1e-05,0.7466]
[1776673057665,75.9,74892.85,0.0,0.99316,1e-05,0.74412]
[1776673059681,75.9,74894.51,0.0,0.99317,1e-05,0.74311]
[1776673064714,75.9,74895.28,0.0,0.99317,1e-05,0.74264]
[1776673069750,75.9,74897.39,0.0,0.99319,1e-05,0.74135]
[1776673074785,75.9,74896.71,0.0,0.99318,1e-05,0.74177]
[1776673075791,75.9,74902.35,0.0,0.99322,1e-05,0.73834]
[1776673079821,75.9,74907.87,0.0,0.99325,1e-05,0.735]
[1776673084854,75.9,74905.88,0.0,0.99324,1e-05,0.7362]
[1776673090896,75.9,74904.8,0.0,0.99323,1e-05,0.73685]
[1776673095933,75.9,74904.18,0.0,0.99323,1e-05,0.73723]
[1776673100966,75.9,74904.35,0.0,0.99323,1e-05,0.73713]
[1776673106001,75.9,74904.19,0.0,0.99323,1e-05,0.73722]
[1776673111036,75.9,74903.05,0.0,0.99324,1e-05,0.7361]
[1776673114059,75.9,74916.69,0.0,0.99332,1e-05,0.72788]
[1776673115070,75.9,74917.32,0.0,0.99333,1e-05,0.72751]
[1776673120102,75.9,74927.98,0.0,0.9934,1e-05,0.72114]
[1776673121121,75.9,74929.74,0.0,0.99341,1e-05,0.7201]
[1776673126157,75.9,74928.37,0.0,0.9934,1e-05,0.72091]
[1776673128837,75.9,74922.42,0.0,0.99336,1e-05,0.72446]
[1776673134213,75.9,74923.74,0.0,0.99337,1e-05,0.72367]
[1776673136226,75.9,74927.05,0.0,0.99339,1e-05,0.7217]
[1776673140258,75.9,74934.38,0.0,0.99344,1e-05,0.71734]
[1776673142267,75.9,74939.8,0.0,0.99347,1e-05,0.71414]
[1776673147304,75.9,74943.17,0.0,0.99349,1e-05,0.71216]
[1776673152340,75.9,74942.37,0.0,0.99349,1e-05,0.71263]
[1776673157377,75.9,74949.9,0.0,0.99353,1e-05,0.70821]
[1776673160395,75.9,74951.24,0.0,0.99354,1e-05,0.70742]
[1776673162408,75.9,74954.5,0.0,0.99356,1e-05,0.70552]
[1776673166436,75.9,74960.33,0.0,0.9936,1e-05,0.70212]
[1776673167444,75.9,74969.74,0.0,0.99365,1e-05,0.69667]
[1776673168453,75.9,74971.11,0.0,0.99366,1e-05,0.69588]
[1776673169458,75.9,74981.5,0.0,0.99372,1e-05,0.6899]
[1776673170466,75.9,74983.43,0.0,0.99373,1e-05,0.6888]
[1776673173488,75.9,74992.99,0.0,0.99381,1e-05,0.68163]
[1776673174494,75.9,74994.73,0.0,0.99382,1e-05,0.68064]
[1776673177516,75.9,75003.21,0.0,0.99387,1e-05,0.67586]
[1776673182551,75.9,75000.89,0.0,0.99385,1e-05,0.67716]
[1776673187587,75.9,75005.19,0.0,0.99388,1e-05,0.67474]
[1776673192622,75.9,75005.87,0.0,0.99388,1e-05,0.67436]
[1776673197657,75.9,75006.09,0.0,0.99388,1e-05,0.67424]
[1776673202699,75.9,75005.72,0.0,0.99388,1e-05,0.67444]
[1776673203711,75.9,74990.97,0.0,0.99379,1e-05,0.68278]
[1776673204718,75.9,74981.31,0.0,0.99374,1e-05,0.68828]
[1776673205723,75.9,74972.91,0.0,0.99369,1e-05,0.6931]
[1776673206731,75.9,74969.4,0.0,0.99367,1e-05,0.69512]
[1776673210758,75.9,74979.03,0.0,0.99372,1e-05,0.68959]
[1776673211766,75.9,74982.23,0.0,0.99374,1e-05,0.68776]
[1776673216805,75.9,74981.61,0.0,0.99374,1e-05,0.68811]
[1776673220833,75.9,74975.47,0.0,0.9937,1e-05,0.69163]
[1776673225867,75.9,74966.82,0.0,0.99365,1e-05,0.69661]
[1776673230903,75.9,74966.4,0.0,0.99365,1e-05,0.69685]
[1776673235938,75.9,74967.55,0.0,0.99367,1e-05,0.69445]
[1776673240972,75.9,74966.21,0.0,0.99366,1e-05,0.69522]
[1776673246007,75.9,74953.67,0.0,0.99359,1e-05,0.70248]
[1776673247016,75.9,74952.99,0.0,0.99358,1e-05,0.70288]
[1776673252052,75.9,74951.88,0.0,0.99358,1e-05,0.70353]
[1776673257088,75.9,74954.91,0.0,0.99359,1e-05,0.70176]
[1776673259777,75.9,74962.37,0.0,0.99364,1e-05,0.69744]
[1776673261116,75.9,74961.15,0.0,0.99363,1e-05,0.69814]
[1776673266152,75.9,74952.66,0.0,0.99358,1e-05,0.70307]
[1776673267187,75.9,74953.93,0.0,0.99359,1e-05,0.70233]
[1776673269847,75.9,74959.77,0.0,0.99362,1e-05,0.69894]
[1776673275216,75.9,74960.05,0.0,0.99362,1e-05,0.69878]
[1776673279917,75.9,74950.6,0.0,0.99357,1e-05,0.70427]
[1776673285305,75.9,74947.23,0.0,0.99355,1e-05,0.70624]
[1776673286299,75.9,74936.1,0.0,0.99348,1e-05,0.71277]
[1776673287305,75.9,74918.47,0.0,0.99337,1e-05,0.72323]
[1776673288313,75.9,74915.75,0.0,0.99335,1e-05,0.72485]
[1776673289990,75.9,74903.32,0.0,0.99327,1e-05,0.73231]
[1776673290328,75.9,74903.32,0.0,0.99327,1e-05,0.73231]
[1776673291333,75.9,74901.75,0.0,0.99328,1e-05,0.73145]
[1776673296369,75.9,74898.79,0.0,0.99326,1e-05,0.73324]
[1776673301403,75.9,74890.24,0.0,0.9932,1e-05,0.73841]
[1776673303417,75.9,74886.46,0.0,0.99318,1e-05,0.74071]
[1776673307449,75.9,74891.53,0.0,0.99321,1e-05,0.73763]
[1776673310131,75.9,74891.46,0.0,0.99321,1e-05,0.73767]
[1776673313547,75.9,74926.77,0.0,0.99344,1e-05,0.71651]
[1776673314530,75.9,74966.05,0.0,0.99368,1e-05,0.69357]
[1776673316545,75.9,74936.68,0.0,0.9935,1e-05,0.71066]
[1776673317548,75.9,74935.74,0.0,0.99349,1e-05,0.71121]
[1776673322583,75.9,74931.03,0.0,0.99346,1e-05,0.71399]
[1776673323598,75.9,74936.4,0.0,0.9935,1e-05,0.71082]
[1776673325604,75.9,74938.99,0.0,0.99351,1e-05,0.7093]
[1776673328650,75.9,74945.11,0.0,0.99355,1e-05,0.70572]
[1776673329633,75.9,74934.44,0.0,0.99348,1e-05,0.71198]
[1776673330641,75.9,74932.08,0.0,0.99347,1e-05,0.71337]
[1776673334669,75.9,74926.89,0.0,0.99344,1e-05,0.71644]
[1776673335675,75.9,74919.78,0.0,0.99339,1e-05,0.72066]
[1776673336683,75.9,74919.9,0.0,0.99339,1e-05,0.72058]
[1776673338696,75.9,74909.84,0.0,0.99333,1e-05,0.72659]
[1776673339704,75.9,74909.92,0.0,0.99333,1e-05,0.72654]
[1776673344738,75.9,74910.23,0.0,0.99333,1e-05,0.72636]
[1776673346753,75.9,74905.11,0.0,0.9933,1e-05,0.72943]
[1776673348767,75.9,74903.54,0.0,0.99329,1e-05,0.73037]
[1776673353802,75.9,74897.42,0.0,0.99327,1e-05,0.73225]
[1776673354808,75.9,74890.42,0.0,0.99322,1e-05,0.73648]
[1776673355815,75.9,74890.46,0.0,0.99322,1e-05,0.73646]
[1776673360852,75.9,74890.1,0.0,0.99322,1e-05,0.73668]
[1776673365885,75.9,74885.3,0.0,0.99319,1e-05,0.73959]
[1776673367899,75.9,74882.88,0.0,0.99317,1e-05,0.74107]
[1776673370920,75.9,74889.12,0.0,0.99321,1e-05,0.73727]
[1776673371927,75.9,74890.49,0.0,0.99322,1e-05,0.73644]
[1776673376963,75.9,74884.89,0.0,0.99319,1e-05,0.73984]
[1776673381998,75.9,74883.23,0.0,0.99318,1e-05,0.74085]
[1776673386042,75.9,74892.47,0.0,0.99324,1e-05,0.73524]
[1776673387050,75.9,74892.87,0.0,0.99324,1e-05,0.735]
[1776673389061,75.9,74906.87,0.0,0.99333,1e-05,0.72657]
[1776673390075,75.9,74908.27,0.0,0.99334,1e-05,0.72573]
[1776673394100,75.9,74902.98,0.0,0.9933,1e-05,0.7289]
[1776673399135,75.9,74904.31,0.0,0.99331,1e-05,0.7281]
[1776673405178,75.9,74901.73,0.0,0.99329,1e-05,0.72965]
[1776673410214,75.9,74900.77,0.0,0.99329,1e-05,0.73023]
[1776673413233,75.9,74889.22,0.0,0.99323,1e-05,0.73539]
[1776673414240,75.9,74885.56,0.0,0.99321,1e-05,0.73761]
[1776673417260,75.9,74894.49,0.0,0.99326,1e-05,0.73221]
[1776673418268,75.9,74900.64,0.0,0.9933,1e-05,0.7285]
[1776673423303,75.9,74894.96,0.0,0.99327,1e-05,0.73192]
[1776673428339,75.9,74886.88,0.0,0.99322,1e-05,0.73681]
[1776673429346,75.9,74880.14,0.0,0.99317,1e-05,0.74091]
[1776673431007,75.9,74875.62,0.0,0.99314,1e-05,0.74367]
[1776673436395,75.9,74874.73,0.0,0.99314,1e-05,0.74421]
[1776673437402,75.9,74868.97,0.0,0.9931,1e-05,0.74775]
[1776673439418,75.9,74873.87,0.0,0.99313,1e-05,0.74474]
[1776673444451,75.9,74874.96,0.0,0.99314,1e-05,0.74407]
[1776673447472,75.9,74868.79,0.0,0.9931,1e-05,0.74786]
[1776673448481,75.9,74868.86,0.0,0.9931,1e-05,0.74781]
[1776673449486,75.9,74863.15,0.0,0.99306,1e-05,0.75133]
[1776673451156,75.9,74859.48,0.0,0.99304,1e-05,0.75359]
[1776673456535,75.9,74859.99,0.0,0.99304,1e-05,0.75328]
[1776673461570,75.9,74858.36,0.0,0.99303,1e-05,0.75429]
[1776673466609,75.9,74858.59,0.0,0.99303,1e-05,0.75414]
[1776673468619,75.9,74872.74,0.0,0.99312,1e-05,0.74543]
[1776673469628,75.9,74872.53,0.0,0.99312,1e-05,0.74556]
[1776673474661,75.9,74881.08,0.0,0.99319,1e-05,0.73851]
[1776673475668,75.9,74883.91,0.0,0.99321,1e-05,0.73679]
[1776673480703,75.9,74878.38,0.0,0.99318,1e-05,0.74016]
[1776673482717,75.9,74886.21,0.0,0.99323,1e-05,0.7354]
[1776673485738,75.9,74880.16,0.0,0.99319,1e-05,0.73907]
[1776673490773,75.9,74882.04,0.0,0.9932,1e-05,0.73793]
[1776673493794,75.9,74868.74,0.0,0.99311,1e-05,0.74605]
[1776673494803,75.9,74868.85,0.0,0.99312,1e-05,0.74598]
[1776673499836,75.9,74866.25,0.0,0.9931,1e-05,0.74758]
[1776673501850,75.9,74855.22,0.0,0.99303,1e-05,0.75438]
[1776673502857,75.9,74846.54,0.0,0.99297,1e-05,0.75977]
[1776673503865,75.9,74846.39,0.0,0.99297,1e-05,0.75986]
[1776673506888,75.9,74852.12,0.0,0.99301,1e-05,0.7563]
[1776673508901,75.9,74845.9,0.0,0.99296,1e-05,0.76017]
[1776673509908,75.9,74841.44,0.0,0.99293,1e-05,0.76295]
[1776673513936,75.9,74835.91,0.0,0.9929,1e-05,0.76641]
[1776673516958,75.9,74830.21,0.0,0.99286,1e-05,0.77]
[1776673517965,75.9,74823.31,0.0,0.99281,1e-05,0.77435]
[1776673518973,75.9,74826.62,0.0,0.99284,1e-05,0.77226]
[1776673520987,75.9,74830.03,0.0,0.99286,1e-05,0.77011]
[1776673526023,75.9,74826.18,0.0,0.99283,1e-05,0.77254]
[1776673528036,75.9,74819.43,0.0,0.99279,1e-05,0.77681]
[1776673533070,75.9,74818.21,0.0,0.9928,1e-05,0.7757]
[1776673537106,75.9,74823.36,0.0,0.99283,1e-05,0.77244]
[1776673538109,75.9,74836.52,0.0,0.99292,1e-05,0.76416]
[1776673539114,75.9,74831.24,0.0,0.99288,1e-05,0.76747]
[1776673540122,75.9,74827.4,0.0,0.99286,1e-05,0.76989]
[1776673545155,75.9,74828.93,0.0,0.99287,1e-05,0.76892]
[1776673549183,75.9,74821.72,0.0,0.99282,1e-05,0.77347]
[1776673555225,75.9,74821.66,0.0,0.99282,1e-05,0.77351]
[1776673559253,75.9,74815.28,0.0,0.99278,1e-05,0.77756]
[1776673562276,75.9,74811.61,0.0,0.99275,1e-05,0.77989]
[1776673564288,75.9,74802.07,0.0,0.99269,1e-05,0.78599]
[1776673565296,75.9,74800.44,0.0,0.99267,1e-05,0.78703]
[1776673567308,75.9,74793.98,0.0,0.99263,1e-05,0.79119]
[1776673569322,75.9,74790.83,0.0,0.99261,1e-05,0.79322]
[1776673574364,75.9,74787.4,0.0,0.99258,1e-05,0.79544]
[1776673576372,75.9,74779.96,0.0,0.99253,1e-05,0.80027]
[1776673577378,75.9,74785.39,0.0,0.99257,1e-05,0.79674]
[1776673578387,75.9,74786.25,0.0,0.99258,1e-05,0.79618]
[1776673582421,75.9,74776.22,0.0,0.99251,1e-05,0.80271]
[1776673583422,75.9,74769.86,0.0,0.99246,1e-05,0.80687]
[1776673584427,75.9,74762.05,0.0,0.99241,1e-05,0.812]
[1776673585444,75.9,74760.17,0.0,0.99239,1e-05,0.81324]
[1776673586443,75.9,74748.71,0.0,0.99231,1e-05,0.82082]
[1776673588457,75.9,74743.36,0.0,0.99227,1e-05,0.82437]
[1776673591482,75.9,74737.97,0.0,0.99225,1e-05,0.82596]
[1776673593497,75.9,74732.87,0.0,0.99221,1e-05,0.82931]
[1776673594504,75.9,74726.16,0.0,0.99217,1e-05,0.83379]
[1776673595511,75.9,74731.24,0.0,0.9922,1e-05,0.83037]
[1776673600546,75.9,74734.08,0.0,0.99222,1e-05,0.82833]
[1776673605582,75.89,74729.25,0.0,0.99219,1e-05,0.83145]
[1776673606590,75.89,74730.02,0.0,0.9922,1e-05,0.83088]
[1776673609610,75.89,74735.46,0.0,0.99224,1e-05,0.82717]
[1776673612301,75.89,74747.42,0.0,0.99232,1e-05,0.8191]
[1776673614645,75.89,74751.02,0.0,0.99235,1e-05,0.8167]
[1776673619682,75.89,74757.3,0.0,0.9924,1e-05,0.81238]
[1776673622374,75.89,74752.23,0.0,0.99236,1e-05,0.81572]
[1776673625722,75.89,74764.55,0.0,0.99245,1e-05,0.8076]
[1776673627736,75.89,74765.32,0.0,0.99245,1e-05,0.80709]
[1776673632774,75.89,74764.86,0.0,0.99245,1e-05,0.8074]
[1776673633779,75.89,74778.32,0.0,0.99255,1e-05,0.7986]
[1776673634785,75.89,74787.16,0.0,0.99261,1e-05,0.79287]
[1776673635801,75.89,74789.24,0.0,0.99262,1e-05,0.79153]
[1776673637816,75.89,74797.27,0.0,0.99268,1e-05,0.78636]
[1776673638819,75.89,74801.24,0.0,0.9927,1e-05,0.78382]
[1776673642519,75.89,74815.93,0.0,0.99281,1e-05,0.77447]
[1776673643855,75.89,74818.38,0.0,0.99282,1e-05,0.77292]
[1776673648890,75.89,74817.78,0.0,0.99282,1e-05,0.77329]
[1776673654932,75.89,74815.76,0.0,0.99282,1e-05,0.77269]
[1776673659967,75.89,74815.63,0.0,0.99282,1e-05,0.77277]
[1776673665003,75.89,74816.59,0.0,0.99283,1e-05,0.77216]
[1776673670038,75.89,74813.93,0.0,0.99281,1e-05,0.77384]
[1776673675072,75.89,74817.94,0.0,0.99284,1e-05,0.77131]
[1776673680111,75.89,74821.85,0.0,0.99286,1e-05,0.76884]
[1776673685142,75.89,74809.85,0.0,0.99278,1e-05,0.77643]
[1776673686149,75.89,74809.08,0.0,0.99278,1e-05,0.77692]
[1776673691184,75.89,74811.39,0.0,0.99279,1e-05,0.77545]
[1776673696221,75.89,74809.44,0.0,0.99278,1e-05,0.77669]
[1776673699248,75.89,74803.2,0.0,0.99274,1e-05,0.78066]
[1776673704282,75.89,74797.39,0.0,0.9927,1e-05,0.78438]
[1776673707303,75.89,74790.77,0.0,0.99265,1e-05,0.78863]
[1776673712338,75.89,74793.13,0.0,0.99268,1e-05,0.7852]
[1776673714353,75.89,74796.81,0.0,0.99271,1e-05,0.78284]
[1776673715361,75.89,74802.4,0.0,0.99275,1e-05,0.77927]
[1776673716368,75.89,74817.57,0.0,0.99285,1e-05,0.76966]
[1776673719391,75.89,74823.88,0.0,0.99289,1e-05,0.76569]
[1776673725431,75.89,74827.2,0.0,0.99291,1e-05,0.7636]
[1776673727444,75.89,74820.17,0.0,0.99287,1e-05,0.76802]
[1776673732479,75.89,74818.18,0.0,0.99285,1e-05,0.76927]
[1776673738521,75.89,74821.71,0.0,0.99288,1e-05,0.76705]
[1776673743556,75.89,74830.16,0.0,0.99293,1e-05,0.76175]
[1776673746578,75.89,74837.64,0.0,0.99298,1e-05,0.75709]
[1776673751612,75.89,74837.12,0.0,0.99298,1e-05,0.75741]
[1776673753626,75.89,74844.19,0.0,0.99303,1e-05,0.75302]
[1776673756649,75.89,74834.44,0.0,0.99296,1e-05,0.75908]
[1776673758672,75.89,74825.39,0.0,0.9929,1e-05,0.76474]
[1776673763385,75.89,74816.01,0.0,0.99284,1e-05,0.77064]
[1776673765715,75.89,74821.59,0.0,0.99288,1e-05,0.76713]
[1776673766723,75.89,74815.84,0.0,0.99284,1e-05,0.77075]
[1776673771757,75.89,74815.48,0.0,0.99285,1e-05,0.76909]
[1776673775785,75.89,74809.85,0.0,0.99281,1e-05,0.77265]
[1776673778807,75.89,74802.46,0.0,0.99276,1e-05,0.77734]
[1776673783524,75.89,74813.55,0.0,0.99284,1e-05,0.77031]
[1776673788876,75.89,74816.0,0.0,0.99286,1e-05,0.76876]
[1776673793919,75.89,74818.99,0.0,0.99288,1e-05,0.76688]
[1776673794929,75.89,74825.32,0.0,0.99292,1e-05,0.76291]
[1776673795933,75.89,74828.99,0.0,0.99294,1e-05,0.76061]
[1776673800970,75.89,74830.06,0.0,0.99295,1e-05,0.75995]
[1776673806005,75.89,74833.72,0.0,0.99298,1e-05,0.75766]
[1776673807012,75.89,74837.3,0.0,0.993,1e-05,0.75544]
[1776673808029,75.89,74845.45,0.0,0.99305,1e-05,0.75039]
[1776673809026,75.89,74851.32,0.0,0.99309,1e-05,0.74678]
[1776673810045,75.89,74851.87,0.0,0.99309,1e-05,0.74644]
[1776673814073,75.89,74844.25,0.0,0.99304,1e-05,0.75113]
[1776673819109,75.89,74841.01,0.0,0.99302,1e-05,0.75314]
[1776673831194,75.89,74836.92,0.0,0.99301,1e-05,0.75382]
[1776673833210,75.89,74825.08,0.0,0.99293,1e-05,0.76119]
[1776673834218,75.89,74820.0,0.0,0.9929,1e-05,0.76437]
[1776673835227,75.89,74819.64,0.0,0.9929,1e-05,0.7646]
[1776673838250,75.89,74815.51,0.0,0.99287,1e-05,0.76719]
[1776673841270,75.89,74807.55,0.0,0.99282,1e-05,0.77221]
[1776673842277,75.89,74806.62,0.0,0.99281,1e-05,0.7728]
[1776673848323,75.89,74806.35,0.0,0.99281,1e-05,0.77297]
[1776673852349,75.89,74817.12,0.0,0.99288,1e-05,0.76618]
[1776673853355,75.89,74819.28,0.0,0.9929,1e-05,0.76482]
[1776673858391,75.89,74814.21,0.0,0.99286,1e-05,0.76801]
[1776673863426,75.89,74814.16,0.0,0.99286,1e-05,0.76804]
[1776673865444,75.89,74805.5,0.0,0.9928,1e-05,0.77351]
[1776673866448,75.89,74796.36,0.0,0.99274,1e-05,0.77932]
[1776673870485,75.89,74808.17,0.0,0.99282,1e-05,0.77182]
[1776673871497,75.89,74799.51,0.0,0.99276,1e-05,0.77732]
[1776673876518,75.89,74798.11,0.0,0.99275,1e-05,0.77821]
[1776673881562,75.89,74799.69,0.0,0.99276,1e-05,0.7772]
[1776673882562,75.89,74794.56,0.0,0.99273,1e-05,0.78047]
[1776673887595,75.89,74792.98,0.0,0.99272,1e-05,0.78148]
[1776673892630,75.89,74786.19,0.0,0.99269,1e-05,0.78392]
[1776673897667,75.89,74785.72,0.0,0.99268,1e-05,0.78422]
[1776673902700,75.89,74794.38,0.0,0.99274,1e-05,0.77868]
[1776673903707,75.89,74805.16,0.0,0.99282,1e-05,0.77184]
[1776673908743,75.89,74809.72,0.0,0.99285,1e-05,0.76896]
[1776673914469,75.89,74811.94,0.0,0.99286,1e-05,0.76756]
[1776673918822,75.89,74806.95,0.0,0.99283,1e-05,0.7707]
[1776673919821,75.89,74812.99,0.0,0.99287,1e-05,0.7669]
[1776673921842,75.89,74818.12,0.0,0.9929,1e-05,0.76367]
[1776673926870,75.89,74818.32,0.0,0.99291,1e-05,0.76355]
[1776673931905,75.89,74821.83,0.0,0.99293,1e-05,0.76135]
[1776673934609,75.89,74816.11,0.0,0.99289,1e-05,0.76493]
[1776673935932,75.89,74811.07,0.0,0.99286,1e-05,0.7681]
[1776673940968,75.89,74811.14,0.0,0.99286,1e-05,0.76806]
[1776673947016,75.89,74813.65,0.0,0.99287,1e-05,0.76648]
[1776673948022,75.89,74874.85,0.0,0.99328,1e-05,0.72879]
[1776673949031,75.89,74888.39,0.0,0.99336,1e-05,0.72067]
[1776673953056,75.89,74882.3,0.0,0.99334,1e-05,0.72251]
[1776673954754,75.89,74879.92,0.0,0.99332,1e-05,0.72393]
[1776673957084,75.89,74884.27,0.0,0.99335,1e-05,0.72133]
[1776673961115,75.89,74895.27,0.0,0.99342,1e-05,0.71478]
[1776673962123,75.89,74896.74,0.0,0.99343,1e-05,0.71391]
[1776673963130,75.89,74888.73,0.0,0.99338,1e-05,0.71867]
[1776673964828,75.89,74886.67,0.0,0.99337,1e-05,0.71989]
[1776673967157,75.89,74901.77,0.0,0.99346,1e-05,0.71093]
[1776673968165,75.89,74906.08,0.0,0.99349,1e-05,0.70839]
[1776673970179,75.89,74906.44,0.0,0.99349,1e-05,0.70818]
[1776673971189,75.89,74923.58,0.0,0.9936,1e-05,0.69815]
[1776673972194,75.89,74925.66,0.0,0.99361,1e-05,0.69694]
[1776673974899,75.89,74930.7,0.0,0.99364,1e-05,0.69402]
[1776673976224,75.89,74938.59,0.0,0.99369,1e-05,0.68947]
[1776673977230,75.89,74938.39,0.0,0.99369,1e-05,0.68959]
[1776673982264,75.89,74928.82,0.0,0.99363,1e-05,0.69511]
[1776673983271,75.89,74920.44,0.0,0.99358,1e-05,0.69998]
[1776673984278,75.89,74926.88,0.0,0.99362,1e-05,0.69624]
[1776673989313,75.89,74925.2,0.0,0.99361,1e-05,0.69721]
[1776673994356,75.89,74920.31,0.0,0.99358,1e-05,0.70005]
[1776673995361,75.89,74911.63,0.0,0.99352,1e-05,0.70513]
[1776673996368,75.89,74912.52,0.0,0.99353,1e-05,0.70461]
[1776674001409,75.89,74909.08,0.0,0.99351,1e-05,0.70663]
[1776674006440,75.89,74907.08,0.0,0.9935,1e-05,0.7078]
[1776674008454,75.89,74901.83,0.0,0.99346,1e-05,0.71089]
[1776674013489,75.89,74900.74,0.0,0.99347,1e-05,0.70975]
[1776674018524,75.89,74909.49,0.0,0.99353,1e-05,0.70461]
[1776674023559,75.89,74905.15,0.0,0.9935,1e-05,0.70716]
[1776674028594,75.89,74904.98,0.0,0.9935,1e-05,0.70726]
[1776674032622,75.89,74898.45,0.0,0.99346,1e-05,0.71111]
[1776674038665,75.89,74898.47,0.0,0.99346,1e-05,0.71109]
[1776674043700,75.89,74888.27,0.0,0.99339,1e-05,0.71714]
[1776674048734,75.89,74885.77,0.0,0.99338,1e-05,0.71863]
[1776674053769,75.89,74887.75,0.0,0.99339,1e-05,0.71745]
[1776674058838,75.89,74893.7,0.0,0.99343,1e-05,0.71392]
[1776674063873,75.89,74894.58,0.0,0.99343,1e-05,0.7134]
[1776674066901,75.89,74908.87,0.0,0.99352,1e-05,0.70497]
[1776674069922,75.89,74915.47,0.0,0.99356,1e-05,0.70111]
[1776674074957,75.89,74915.48,0.0,0.99358,1e-05,0.69934]
[1776674075964,75.89,74910.25,0.0,0.99355,1e-05,0.70239]
[1776674079992,75.89,74904.1,0.0,0.99351,1e-05,0.706]
[1776674082008,75.89,74899.91,0.0,0.99348,1e-05,0.70846]
[1776674084023,75.89,74894.31,0.0,0.99345,1e-05,0.71177]
[1776674089058,75.89,74893.27,0.0,0.99344,1e-05,0.71238]
[1776674094093,75.89,74892.68,0.0,0.99344,1e-05,0.71273]
[1776674099128,75.89,74893.97,0.0,0.99345,1e-05,0.71197]
[1776674103158,75.89,74878.9,0.0,0.99335,1e-05,0.72093]
[1776674105825,75.89,74873.05,0.0,0.99331,1e-05,0.72444]
[1776674108192,75.89,74864.21,0.0,0.99326,1e-05,0.72976]
[1776674113227,75.89,74881.6,0.0,0.99337,1e-05,0.71932]
[1776674114235,75.89,74883.56,0.0,0.99338,1e-05,0.71815]
[1776674118262,75.89,74874.91,0.0,0.99333,1e-05,0.72332]
[1776674123299,75.89,74873.01,0.0,0.99331,1e-05,0.72446]
[1776674128337,75.89,74869.83,0.0,0.99329,1e-05,0.72637]
[1776674133367,75.89,74866.44,0.0,0.99329,1e-05,0.7266]
[1776674137395,75.89,74861.05,0.0,0.99325,1e-05,0.72985]
[1776674142430,75.89,74858.02,0.0,0.99323,1e-05,0.73168]
[1776674147467,75.89,74860.04,0.0,0.99325,1e-05,0.73046]
[1776674151499,75.89,74878.49,0.0,0.99336,1e-05,0.71937]
[1776674152502,75.89,74882.79,0.0,0.99339,1e-05,0.71681]
[1776674153511,75.89,74890.26,0.0,0.99344,1e-05,0.71237]
[1776674154516,75.89,74899.85,0.0,0.9935,1e-05,0.70672]
[1776674155524,75.89,74899.28,0.0,0.99349,1e-05,0.70705]
[1776674160561,75.89,74898.33,0.0,0.99349,1e-05,0.70761]
[1776674166603,75.89,74897.58,0.0,0.99348,1e-05,0.70805]
[1776674171637,75.89,74895.23,0.0,0.99347,1e-05,0.70944]
[1776674176673,75.89,74895.18,0.0,0.99347,1e-05,0.70947]
[1776674181709,75.89,74894.88,0.0,0.99347,1e-05,0.70964]
[1776674186744,75.89,74891.69,0.0,0.99345,1e-05,0.71153]
[1776674192784,75.89,74892.32,0.0,0.99347,1e-05,0.70937]
[1776674197821,75.89,74896.93,0.0,0.9935,1e-05,0.70665]
[1776674200844,75.89,74891.54,0.0,0.99346,1e-05,0.70983]
[1776674206547,75.89,74892.01,0.0,0.99347,1e-05,0.70955]
[1776674211922,75.89,74879.5,0.0,0.99339,1e-05,0.71697]
[1776674212924,75.89,74871.4,0.0,0.99334,1e-05,0.72181]
[1776674217960,75.89,74868.89,0.0,0.99332,1e-05,0.72331]
[1776674218967,75.89,74876.44,0.0,0.99337,1e-05,0.71879]
[1776674221988,75.89,74881.61,0.0,0.9934,1e-05,0.71571]
[1776674228030,75.89,74880.34,0.0,0.99339,1e-05,0.71647]
[1776674233067,75.89,74877.75,0.0,0.99338,1e-05,0.71801]
[1776674238101,75.89,74874.23,0.0,0.99335,1e-05,0.72011]
[1776674243146,75.89,74872.67,0.0,0.99334,1e-05,0.72105]
[1776674246167,75.89,74862.88,0.0,0.99328,1e-05,0.72692]
[1776674249187,75.89,74857.45,0.0,0.99325,1e-05,0.7302]
[1776674254224,75.89,74857.84,0.0,0.99327,1e-05,0.72814]
[1776674259259,75.89,74856.76,0.0,0.99326,1e-05,0.7288]
[1776674264296,75.89,74855.27,0.0,0.99325,1e-05,0.7297]
[1776674269329,75.89,74855.65,0.0,0.99325,1e-05,0.72947]
[1776674270336,75.89,74848.26,0.0,0.9932,1e-05,0.73395]
[1776674275371,75.89,74842.96,0.0,0.99317,1e-05,0.73717]
[1776674280406,75.89,74846.26,0.0,0.99319,1e-05,0.73516]
[1776674284437,75.89,74840.62,0.0,0.99315,1e-05,0.7386]
[1776674287110,75.89,74834.61,0.0,0.99311,1e-05,0.74228]
[1776674292491,75.89,74839.63,0.0,0.99315,1e-05,0.73921]
[1776674297526,75.89,74840.76,0.0,0.99315,1e-05,0.73852]
[1776674303567,75.89,74842.2,0.0,0.99316,1e-05,0.73764]
[1776674311626,75.89,74843.41,0.0,0.99319,1e-05,0.73506]
[1776674314644,75.89,74834.98,0.0,0.99313,1e-05,0.74021]
[1776674317321,75.89,74833.61,0.0,0.99312,1e-05,0.74105]
[1776674322701,75.89,74832.09,0.0,0.99311,1e-05,0.74198]
[1776674326729,75.89,74827.06,0.0,0.99308,1e-05,0.74507]
[1776674327735,75.89,74816.94,0.0,0.99301,1e-05,0.75132]
[1776674328743,75.89,74814.46,0.0,0.993,1e-05,0.75286]
[1776674332783,75.89,74814.19,0.0,0.993,1e-05,0.75303]
[1776674337819,75.89,74815.51,0.0,0.99301,1e-05,0.75221]
[1776674342854,75.89,74811.88,0.0,0.99298,1e-05,0.75447]
[1776674345874,75.89,74812.49,0.0,0.99299,1e-05,0.75409]
[1776674348895,75.89,74817.84,0.0,0.99302,1e-05,0.75077]
[1776674350910,75.89,74803.53,0.0,0.99293,1e-05,0.75968]
[1776674351932,75.89,74800.65,0.0,0.99291,1e-05,0.76148]
[1776674354948,75.89,74795.77,0.0,0.99287,1e-05,0.76455]
[1776674355954,75.89,74787.1,0.0,0.99281,1e-05,0.77002]
[1776674356964,75.89,74778.35,0.0,0.99275,1e-05,0.77557]
[1776674357968,75.89,74780.12,0.0,0.99277,1e-05,0.77445]
[1776674361996,75.89,74773.82,0.0,0.99272,1e-05,0.77846]
[1776674367031,75.89,74777.01,0.0,0.99275,1e-05,0.77643]
[1776674369047,75.89,74783.68,0.0,0.99279,1e-05,0.77218]
[1776674370052,75.89,74786.7,0.0,0.99281,1e-05,0.77027]
[1776674376095,75.89,74788.25,0.0,0.99284,1e-05,0.7674]
[1776674381134,75.89,74784.8,0.0,0.99282,1e-05,0.76958]
[1776674385162,75.89,74789.81,0.0,0.99285,1e-05,0.76641]
[1776674386168,75.89,74797.23,0.0,0.9929,1e-05,0.76174]
[1776674391203,75.89,74797.98,0.0,0.9929,1e-05,0.76127]
[1776674396238,75.89,74796.83,0.0,0.9929,1e-05,0.762]
[1776674399258,75.89,74803.84,0.0,0.99294,1e-05,0.75761]
[1776674404294,75.89,74804.88,0.0,0.99295,1e-05,0.75696]
[1776674408322,75.89,74800.36,0.0,0.99292,1e-05,0.75978]
[1776674409333,75.89,74789.67,0.0,0.99285,1e-05,0.7665]
[1776674414365,75.89,74788.65,0.0,0.99284,1e-05,0.76714]
[1776674417387,75.89,74783.26,0.0,0.99281,1e-05,0.77055]
[1776674422420,75.89,74785.52,0.0,0.99282,1e-05,0.76912]
[1776674427458,75.89,74783.91,0.0,0.99281,1e-05,0.77014]
[1776674432492,75.89,74782.18,0.0,0.99282,1e-05,0.76934]
[1776674438219,75.89,74779.82,0.0,0.9928,1e-05,0.77084]
[1776674442564,75.89,74770.31,0.0,0.99273,1e-05,0.77688]
[1776674443573,75.89,74781.37,0.0,0.99281,1e-05,0.76985]
[1776674448608,75.89,74783.68,0.0,0.99283,1e-05,0.76839]
[1776674453642,75.89,74782.01,0.0,0.99281,1e-05,0.76945]
[1776674458676,75.89,74784.24,0.0,0.99283,1e-05,0.76804]
[1776674463713,75.89,74785.79,0.0,0.99284,1e-05,0.76706]
[1776674466733,75.89,74795.51,0.0,0.99291,1e-05,0.76094]
[1776674471769,75.89,74792.45,0.0,0.99288,1e-05,0.76286]
[1776674476803,75.89,74788.68,0.0,0.99286,1e-05,0.76524]
[1776674482846,75.89,74786.31,0.0,0.99284,1e-05,0.76673]
[1776674485867,75.89,74791.91,0.0,0.99288,1e-05,0.7632]
[1776674493923,75.89,74791.97,0.0,0.9929,1e-05,0.76128]
[1776674494930,75.89,74797.91,0.0,0.99294,1e-05,0.75756]
[1776674495938,75.89,74802.01,0.0,0.99297,1e-05,0.755]
[1776674501979,75.89,74801.34,0.0,0.99296,1e-05,0.75542]
[1776674507014,75.89,74802.23,0.0,0.99297,1e-05,0.75486]
[1776674511042,75.89,74807.63,0.0,0.993,1e-05,0.75151]
[1776674516078,75.89,74807.4,0.0,0.993,1e-05,0.75165]
[1776674519102,75.89,74799.87,0.0,0.99295,1e-05,0.75634]
[1776674520106,75.89,74799.65,0.0,0.99295,1e-05,0.75647]
[1776674523127,75.89,74806.81,0.0,0.993,1e-05,0.75202]
[1776674526149,75.89,74823.46,0.0,0.99311,1e-05,0.74173]
[1776674527155,75.89,74828.72,0.0,0.99314,1e-05,0.73851]
[1776674531183,75.89,74829.18,0.0,0.99315,1e-05,0.73823]
[1776674536218,75.89,74844.75,0.0,0.99325,1e-05,0.72876]
[1776674538242,75.89,74847.1,0.0,0.99326,1e-05,0.72734]
[1776674548997,75.89,74841.97,0.0,0.99323,1e-05,0.73044]
[1776674557371,75.89,74840.79,0.0,0.99324,1e-05,0.72933]
[1776674562406,75.89,74842.13,0.0,0.99325,1e-05,0.72852]
[1776674569456,75.89,74841.88,0.0,0.99324,1e-05,0.72867]
[1776674576507,75.89,74837.52,0.0,0.99322,1e-05,0.73131]
[1776674581543,75.89,74837.24,0.0,0.99321,1e-05,0.73148]
[1776674586578,75.89,74836.54,0.0,0.99321,1e-05,0.73191]
[1776674594631,75.89,74838.78,0.0,0.99322,1e-05,0.73055]
[1776674601685,75.89,74839.61,0.0,0.99323,1e-05,0.73005]
[1776674603694,75.89,74832.79,0.0,0.99319,1e-05,0.73419]
[1776674608730,75.89,74826.79,0.0,0.99315,1e-05,0.73785]
[1776674614771,75.89,74829.77,0.0,0.99318,1e-05,0.73419]
[1776674623836,75.89,74826.12,0.0,0.99316,1e-05,0.73642]
[1776674629576,75.89,74831.49,0.0,0.99319,1e-05,0.73314]
[1776674635919,75.89,74829.59,0.0,0.99318,1e-05,0.7343]
[1776674640954,75.89,74826.59,0.0,0.99316,1e-05,0.73613]
[1776674645990,75.89,74826.44,0.0,0.99316,1e-05,0.73622]
[1776674653039,75.89,74826.29,0.0,0.99316,1e-05,0.73631]
[1776674655052,75.89,74820.31,0.0,0.99312,1e-05,0.73997]
[1776674656059,75.89,74818.03,0.0,0.99311,1e-05,0.74137]
[1776674661095,75.89,74820.67,0.0,0.99312,1e-05,0.73975]
[1776674666129,75.89,74819.67,0.0,0.99312,1e-05,0.74036]
[1776674671165,75.89,74825.12,0.0,0.99317,1e-05,0.73518]
[1776674672172,75.89,74827.31,0.0,0.99318,1e-05,0.73385]
[1776674676200,75.89,74836.36,0.0,0.99324,1e-05,0.72836]
[1776674677207,75.89,74839.96,0.0,0.99326,1e-05,0.72618]
[1776674679221,75.89,74844.28,0.0,0.99329,1e-05,0.72358]
[1776674690298,75.89,74842.71,0.0,0.99328,1e-05,0.72452]
[1776674695333,75.89,74834.84,0.0,0.99323,1e-05,0.72928]
[1776674696341,75.89,74830.32,0.0,0.9932,1e-05,0.73202]
[1776674699361,75.89,74828.68,0.0,0.99319,1e-05,0.73302]
[1776674704396,75.89,74831.47,0.0,0.99321,1e-05,0.73132]
[1776674709432,75.89,74837.79,0.0,0.99325,1e-05,0.72749]
[1776674710438,75.89,74837.9,0.0,0.99325,1e-05,0.72742]
[1776674715474,75.89,74839.69,0.0,0.99326,1e-05,0.72634]
[1776674720508,75.89,74839.33,0.0,0.99326,1e-05,0.72656]
[1776674723530,75.89,74850.94,0.0,0.99334,1e-05,0.71958]
[1776674724537,75.89,74852.27,0.0,0.99334,1e-05,0.71878]
[1776674727557,75.89,74858.82,0.0,0.99339,1e-05,0.71487]
[1776674732593,75.89,74860.15,0.0,0.99341,1e-05,0.71228]
[1776674736621,75.89,74851.18,0.0,0.99335,1e-05,0.71762]
[1776674737628,75.89,74850.59,0.0,0.99335,1e-05,0.71798]
[1776674739642,75.89,74836.62,0.0,0.99326,1e-05,0.72637]
[1776674740650,75.89,74836.03,0.0,0.99326,1e-05,0.72673]
[1776674745685,75.89,74841.19,0.0,0.99329,1e-05,0.72362]
[1776674750719,75.89,74843.78,0.0,0.99331,1e-05,0.72206]
[1776674757768,75.89,74842.69,0.0,0.9933,1e-05,0.72271]
[1776674762805,75.89,74835.67,0.0,0.99325,1e-05,0.72695]
[1776674768846,75.89,74834.06,0.0,0.99324,1e-05,0.72792]
[1776674769853,75.89,74829.05,0.0,0.99321,1e-05,0.73096]
[1776674774888,75.89,74825.6,0.0,0.99319,1e-05,0.73305]
[1776674775896,75.89,74816.77,0.0,0.99313,1e-05,0.73844]
[1776674777909,75.89,74810.44,0.0,0.99309,1e-05,0.74233]
[1776674782944,75.89,74810.06,0.0,0.99309,1e-05,0.74256]
[1776674786972,75.89,74805.97,0.0,0.99306,1e-05,0.74508]
[1776674792012,75.89,74802.45,0.0,0.99305,1e-05,0.7454]
[1776674794021,75.89,74799.72,0.0,0.99304,1e-05,0.74708]
[1776674799056,75.89,74801.3,0.0,0.99305,1e-05,0.74611]
[1776674802082,75.89,74792.34,0.0,0.99299,1e-05,0.75166]
[1776674804101,75.89,74789.76,0.0,0.99297,1e-05,0.75327]
[1776674809126,75.89,74790.74,0.0,0.99298,1e-05,0.75266]
[1776674812147,75.89,74785.32,0.0,0.99294,1e-05,0.75604]
[1776674813155,75.89,74778.13,0.0,0.99289,1e-05,0.76054]
[1776674814161,75.89,74777.13,0.0,0.99288,1e-05,0.76117]
[1776674819196,75.89,74772.69,0.0,0.99285,1e-05,0.76397]
[1776674823226,75.89,74781.44,0.0,0.99291,1e-05,0.75847]
[1776674824235,75.89,74777.32,0.0,0.99288,1e-05,0.76105]
[1776674825240,75.89,74768.71,0.0,0.99283,1e-05,0.76648]
[1776674826248,75.89,74767.54,0.0,0.99282,1e-05,0.76722]
[1776674832290,75.89,74764.98,0.0,0.9928,1e-05,0.76884]
[1776674833298,75.89,74773.59,0.0,0.99286,1e-05,0.7634]
[1776674834304,75.89,74773.12,0.0,0.99286,1e-05,0.76369]
[1776674835311,75.89,74780.49,0.0,0.99291,1e-05,0.75906]
[1776674836318,75.89,74785.77,0.0,0.99294,1e-05,0.75576]
[1776674839339,75.89,74788.64,0.0,0.99296,1e-05,0.75396]
[1776674844374,75.89,74787.75,0.0,0.99296,1e-05,0.75452]
[1776674849409,75.89,74784.72,0.0,0.99293,1e-05,0.75641]
[1776674854445,75.89,74784.16,0.0,0.99295,1e-05,0.75488]
[1776674860486,75.89,74786.38,0.0,0.99296,1e-05,0.7535]
[1776674865522,75.89,74786.89,0.0,0.99297,1e-05,0.75318]
[1776674870556,75.89,74785.66,0.0,0.99296,1e-05,0.75395]
[1776674878612,75.89,74787.49,0.0,0.99297,1e-05,0.75281]
[1776674885661,75.89,74789.09,0.0,0.99298,1e-05,0.75181]
[1776674890696,75.89,74786.55,0.0,0.99296,1e-05,0.75339]
[1776674892711,75.89,74795.07,0.0,0.99302,1e-05,0.7481]
[1776674893717,75.89,74801.07,0.0,0.99306,1e-05,0.74439]
[1776674894725,75.89,74801.46,0.0,0.99306,1e-05,0.74415]
[1776674899761,75.89,74802.82,0.0,0.99307,1e-05,0.74331]
[1776674904813,75.89,74803.53,0.0,0.99308,1e-05,0.74287]
[1776674909830,75.89,74808.28,0.0,0.99311,1e-05,0.73995]
[1776674914870,75.89,74807.58,0.0,0.99312,1e-05,0.73853]
[1776674918892,75.89,74797.76,0.0,0.99306,1e-05,0.74457]
[1776674920907,75.89,74793.14,0.0,0.99303,1e-05,0.74743]
[1776674925943,75.89,74795.76,0.0,0.99304,1e-05,0.7458]
[1776674930977,75.89,74798.51,0.0,0.99306,1e-05,0.74411]
[1776674932991,75.89,74803.41,0.0,0.99309,1e-05,0.74109]
[1776674938029,75.89,74801.78,0.0,0.99308,1e-05,0.74209]
[1776674944070,75.89,74801.74,0.0,0.99308,1e-05,0.74212]
[1776674950112,75.89,74803.27,0.0,0.99309,1e-05,0.74117]
[1776674954140,75.89,74810.77,0.0,0.99314,1e-05,0.73657]
[1776674956154,75.89,74805.27,0.0,0.99311,1e-05,0.73994]
[1776674959175,75.89,74802.79,0.0,0.99309,1e-05,0.74147]
[1776674964211,75.89,74806.02,0.0,0.99311,1e-05,0.73948]
[1776674970271,75.89,74809.15,0.0,0.99313,1e-05,0.73757]
[1776674972023,75.89,74729.88,0.0,0.99261,1e-05,0.78555]
[1776674973279,75.89,74725.85,0.0,0.99258,1e-05,0.78815]
[1776674976300,75.89,74722.54,0.0,0.99256,1e-05,0.7903]
[1776674977307,75.89,74737.84,0.0,0.99267,1e-05,0.78042]
[1776674978315,75.89,74738.83,0.0,0.99267,1e-05,0.77978]
[1776674983349,75.89,74741.42,0.0,0.99269,1e-05,0.77812]
[1776674986371,75.89,74747.96,0.0,0.99274,1e-05,0.77394]
[1776674988385,75.89,74751.48,0.0,0.99276,1e-05,0.77169]
[1776674993420,75.89,74748.24,0.0,0.99274,1e-05,0.77376]
[1776674998455,75.89,74748.84,0.0,0.99274,1e-05,0.77338]
[1776674999462,75.89,74740.12,0.0,0.99268,1e-05,0.77895]
[1776675000470,75.89,74733.54,0.0,0.99264,1e-05,0.78318]
[1776675005504,75.89,74735.8,0.0,0.99265,1e-05,0.78173]
[1776675006513,75.89,74741.02,0.0,0.99269,1e-05,0.77838]
[1776675007518,75.89,74746.48,0.0,0.99273,1e-05,0.77488]
[1776675009532,75.89,74748.01,0.0,0.99274,1e-05,0.77391]
[1776675014568,75.89,74747.47,0.0,0.99273,1e-05,0.77425]
[1776675019603,75.89,74744.91,0.0,0.99271,1e-05,0.77589]
[1776675024637,75.89,74743.15,0.0,0.9927,1e-05,0.77701]
[1776675029672,75.89,74742.05,0.0,0.9927,1e-05,0.77772]
[1776675033700,75.89,74735.68,0.0,0.99267,1e-05,0.77988]
[1776675036722,75.89,74725.4,0.0,0.9926,1e-05,0.78651]
[1776675037729,75.89,74726.13,0.0,0.9926,1e-05,0.78603]
[1776675040750,75.89,74733.85,0.0,0.99266,1e-05,0.78106]
[1776675041757,75.89,74727.11,0.0,0.99261,1e-05,0.7854]
[1776675046791,75.89,74729.6,0.0,0.99263,1e-05,0.78379]
[1776675051826,75.89,74729.88,0.0,0.99263,1e-05,0.78361]
[1776675056861,75.89,74724.02,0.0,0.99259,1e-05,0.7874]
[1776675057867,75.89,74719.17,0.0,0.99255,1e-05,0.79055]
[1776675060889,75.89,74717.93,0.0,0.99254,1e-05,0.79135]
[1776675063925,75.89,74703.3,0.0,0.99244,1e-05,0.80092]
[1776675068960,75.89,74699.56,0.0,0.99241,1e-05,0.80338]
[1776675073999,75.89,74692.09,0.0,0.99236,1e-05,0.80831]
[1776675075011,75.89,74688.98,0.0,0.99234,1e-05,0.81037]
[1776675077023,75.89,74681.38,0.0,0.99228,1e-05,0.81543]
[1776675079036,75.89,74680.57,0.0,0.99228,1e-05,0.81597]
[1776675084071,75.89,74681.71,0.0,0.99228,1e-05,0.8152]
[1776675087092,75.89,74689.73,0.0,0.99234,1e-05,0.80986]
[1776675092129,75.89,74693.58,0.0,0.99239,1e-05,0.80534]
[1776675097164,75.89,74694.69,0.0,0.9924,1e-05,0.80461]
[1776675102199,75.89,74689.74,0.0,0.99236,1e-05,0.80788]
[1776675106227,75.89,74683.99,0.0,0.99232,1e-05,0.81169]
[1776675107234,75.89,74678.82,0.0,0.99228,1e-05,0.81514]
[1776675110255,75.89,74674.98,0.0,0.99225,1e-05,0.81768]
[1776675112270,75.89,74669.35,0.0,0.99221,1e-05,0.82143]
[1776675114283,75.89,74665.95,0.0,0.99219,1e-05,0.82368]
[1776675119332,75.88,74661.61,0.0,0.99216,1e-05,0.82653]
[1776675120335,75.88,74646.28,0.0,0.99204,1e-05,0.83691]
[1776675121340,75.88,74644.5,0.0,0.99203,1e-05,0.83812]
[1776675123114,75.88,74637.14,0.0,0.99197,1e-05,0.84316]
[1776675125368,75.88,74639.66,0.0,0.99199,1e-05,0.84143]
[1776675130403,75.88,74639.49,0.0,0.99199,1e-05,0.84155]
[1776675135438,75.88,74646.17,0.0,0.99204,1e-05,0.83698]
[1776675136447,75.88,74654.91,0.0,0.99211,1e-05,0.83104]
[1776675137453,75.88,74655.97,0.0,0.99211,1e-05,0.83032]
[1776675143262,75.88,74661.91,0.0,0.99216,1e-05,0.82616]
[1776675144502,75.88,74663.28,0.0,0.99217,1e-05,0.82517]
[1776675145509,75.88,74671.37,0.0,0.99223,1e-05,0.81971]
[1776675146515,75.88,74676.16,0.0,0.99227,1e-05,0.81649]
[1776675151550,75.88,74672.79,0.0,0.99226,1e-05,0.81668]
[1776675156585,75.88,74674.9,0.0,0.99228,1e-05,0.81523]
[1776675159607,75.88,74684.6,0.0,0.99235,1e-05,0.80876]
[1776675160614,75.88,74681.03,0.0,0.99232,1e-05,0.81113]
[1776675162629,75.88,74679.61,0.0,0.99231,1e-05,0.81207]
[1776675167665,75.88,74685.66,0.0,0.99235,1e-05,0.80805]
[1776675169677,75.88,74694.18,0.0,0.99242,1e-05,0.80242]
[1776675173706,75.88,74695.82,0.0,0.99243,1e-05,0.80134]
[1776675177733,75.88,74701.41,0.0,0.99247,1e-05,0.79767]
[1776675182769,75.88,74703.6,0.0,0.99248,1e-05,0.79624]
[1776675187805,75.88,74698.99,0.0,0.99245,1e-05,0.79926]
[1776675192839,75.88,74697.2,0.0,0.99244,1e-05,0.80044]
[1776675194854,75.88,74689.56,0.0,0.99238,1e-05,0.80547]
[1776675195862,75.88,74679.16,0.0,0.99231,1e-05,0.81237]
[1776675199890,75.88,74692.68,0.0,0.99241,1e-05,0.80341]
[1776675204924,75.88,74689.95,0.0,0.99239,1e-05,0.80521]
[1776675208951,75.88,74699.04,0.0,0.99245,1e-05,0.79923]
[1776675213991,75.88,74695.25,0.0,0.99244,1e-05,0.79975]
[1776675219027,75.88,74693.21,0.0,0.99243,1e-05,0.80109]
[1776675222048,75.88,74686.8,0.0,0.99238,1e-05,0.80532]
[1776675227082,75.88,74687.69,0.0,0.99239,1e-05,0.80473]
[1776675232117,75.88,74688.21,0.0,0.99239,1e-05,0.80439]
[1776675233123,75.88,74696.22,0.0,0.99245,1e-05,0.79912]
[1776675234132,75.88,74704.39,0.0,0.99251,1e-05,0.79377]
[1776675236145,75.88,74710.42,0.0,0.99255,1e-05,0.78984]
[1776675237152,75.88,74716.26,0.0,0.99259,1e-05,0.78605]
[1776675239166,75.88,74710.3,0.0,0.99255,1e-05,0.78992]
[1776675242189,75.88,74697.31,0.0,0.99246,1e-05,0.7984]
[1776675247222,75.88,74694.43,0.0,0.99244,1e-05,0.80029]
[1776675250248,75.88,74675.75,0.0,0.9923,1e-05,0.81265]
[1776675255282,75.88,74680.38,0.0,0.99233,1e-05,0.80957]
[1776675257303,75.88,74687.27,0.0,0.99238,1e-05,0.80501]
[1776675259311,75.88,74693.09,0.0,0.99243,1e-05,0.80117]
[1776675264346,75.88,74693.14,0.0,0.99243,1e-05,0.80114]
[1776675269380,75.88,74693.23,0.0,0.99243,1e-05,0.80108]
[1776675272402,75.88,74689.16,0.0,0.99242,1e-05,0.80179]
[1776675277437,75.88,74691.53,0.0,0.99243,1e-05,0.80023]
[1776675278445,75.88,74700.47,0.0,0.9925,1e-05,0.79437]
[1776675279452,75.88,74700.91,0.0,0.9925,1e-05,0.79409]
[1776675284487,75.88,74703.5,0.0,0.99252,1e-05,0.7924]
[1776675289521,75.88,74700.95,0.0,0.9925,1e-05,0.79406]
[1776675294556,75.88,74703.12,0.0,0.99252,1e-05,0.79264]
[1776675298583,75.88,74705.28,0.0,0.99253,1e-05,0.79124]
[1776675304419,75.88,74703.45,0.0,0.99252,1e-05,0.79243]
[1776675309661,75.88,74702.24,0.0,0.99251,1e-05,0.79322]
[1776675314696,75.88,74702.32,0.0,0.99251,1e-05,0.79316]
[1776675318735,75.88,74707.75,0.0,0.99255,1e-05,0.78963]
[1776675319736,75.88,74718.86,0.0,0.99263,1e-05,0.78243]
[1776675320740,75.88,74718.91,0.0,0.99263,1e-05,0.7824]
[1776675325775,75.88,74712.75,0.0,0.99258,1e-05,0.78638]
[1776675330810,75.88,74710.22,0.0,0.99257,1e-05,0.78802]
[1776675335845,75.88,74712.9,0.0,0.9926,1e-05,0.78435]
[1776675339873,75.88,74718.23,0.0,0.99264,1e-05,0.7809]
[1776675340882,75.88,74722.87,0.0,0.99267,1e-05,0.77792]
[1776675345915,75.88,74724.57,0.0,0.99268,1e-05,0.77683]
[1776675347931,75.88,74729.73,0.0,0.99272,1e-05,0.77352]
[1776675352964,75.88,74728.39,0.0,0.99271,1e-05,0.77438]
[1776675361023,75.88,74730.04,0.0,0.99272,1e-05,0.77333]
[1776675364090,75.88,74736.93,0.0,0.99277,1e-05,0.76893]
[1776675369092,75.88,74741.61,0.0,0.9928,1e-05,0.76596]
[1776675373121,75.88,74734.99,0.0,0.99276,1e-05,0.77017]
[1776675374129,75.88,74730.16,0.0,0.99272,1e-05,0.77325]
[1776675379164,75.88,74735.69,0.0,0.99276,1e-05,0.76972]
[1776675385204,75.88,74734.69,0.0,0.99275,1e-05,0.77036]
[1776675387219,75.88,74727.43,0.0,0.9927,1e-05,0.775]
[1776675392253,75.88,74725.6,0.0,0.99271,1e-05,0.77424]
[1776675397288,75.88,74725.46,0.0,0.99271,1e-05,0.77433]
[1776675403332,75.88,74725.21,0.0,0.99271,1e-05,0.77449]
[1776675408366,75.88,74724.38,0.0,0.9927,1e-05,0.77502]
[1776675410379,75.88,74713.61,0.0,0.99263,1e-05,0.78195]
[1776675415414,75.88,74713.61,0.0,0.99263,1e-05,0.78195]
[1776675420449,75.88,74712.72,0.0,0.99262,1e-05,0.78252]
[1776675425485,75.88,74711.56,0.0,0.99261,1e-05,0.78327]
[1776675430524,75.88,74713.32,0.0,0.99262,1e-05,0.78214]
[1776675432546,75.88,74728.96,0.0,0.99273,1e-05,0.7721]
[1776675433549,75.88,74729.36,0.0,0.99274,1e-05,0.77184]
[1776675435568,75.88,74757.55,0.0,0.99293,1e-05,0.75403]
[1776675436575,75.88,74746.24,0.0,0.99285,1e-05,0.76113]
[1776675437582,75.88,74731.37,0.0,0.99275,1e-05,0.77056]
[1776675439596,75.88,74726.44,0.0,0.99272,1e-05,0.77371]
[1776675444631,75.88,74730.22,0.0,0.99274,1e-05,0.77129]
[1776675445638,75.88,74739.54,0.0,0.99281,1e-05,0.76537]
[1776675450674,75.88,74738.57,0.0,0.9928,1e-05,0.76598]
[1776675451703,75.88,74745.18,0.0,0.99286,1e-05,0.7599]
[1776675453710,75.88,74752.81,0.0,0.99291,1e-05,0.75511]
[1776675455488,75.88,74757.38,0.0,0.99294,1e-05,0.75225]
[1776675458744,75.88,74759.07,0.0,0.99296,1e-05,0.75119]
[1776675463778,75.88,74755.78,0.0,0.99293,1e-05,0.75325]
[1776675468813,75.88,74751.2,0.0,0.9929,1e-05,0.75612]
[1776675473848,75.88,74749.13,0.0,0.99289,1e-05,0.75741]
[1776675478885,75.88,74750.34,0.0,0.9929,1e-05,0.75665]
[1776675481906,75.88,74742.83,0.0,0.99285,1e-05,0.76138]
[1776675482913,75.88,74735.57,0.0,0.9928,1e-05,0.76598]
[1776675488954,75.88,74733.65,0.0,0.99278,1e-05,0.76719]
[1776675493991,75.88,74737.02,0.0,0.99281,1e-05,0.76506]
[1776675498017,75.88,74728.11,0.0,0.99274,1e-05,0.77072]
[1776675500032,75.88,74722.29,0.0,0.9927,1e-05,0.77444]
[1776675505065,75.88,74724.26,0.0,0.99272,1e-05,0.77318]
[1776675509094,75.88,74729.86,0.0,0.99276,1e-05,0.7696]
[1776675514132,75.88,74744.58,0.0,0.99287,1e-05,0.75838]
[1776675515139,75.88,74745.15,0.0,0.99288,1e-05,0.75802]
[1776675518169,75.88,74751.29,0.0,0.99292,1e-05,0.75417]
[1776675519176,75.88,74752.07,0.0,0.99293,1e-05,0.75368]
[1776675521181,75.88,74756.57,0.0,0.99296,1e-05,0.75087]
[1776675526216,75.88,74753.97,0.0,0.99294,1e-05,0.75249]
[1776675530246,75.88,74731.45,0.0,0.99278,1e-05,0.76668]
[1776675535281,75.88,74732.15,0.0,0.99279,1e-05,0.76623]
[1776675540315,75.88,74731.77,0.0,0.99279,1e-05,0.76648]
[1776675545352,75.88,74735.7,0.0,0.99281,1e-05,0.76398]
[1776675549382,75.88,74744.88,0.0,0.99288,1e-05,0.75819]
[1776675554415,75.88,74747.07,0.0,0.99289,1e-05,0.75681]
[1776675559452,75.88,74741.26,0.0,0.99285,1e-05,0.76047]
[1776675564488,75.88,74741.07,0.0,0.99285,1e-05,0.76059]
[1776675569525,75.88,74741.83,0.0,0.99286,1e-05,0.76011]
[1776675574558,75.88,74745.79,0.0,0.9929,1e-05,0.75572]
[1776675580600,75.88,74746.99,0.0,0.99291,1e-05,0.75497]
[1776675583621,75.88,74741.16,0.0,0.99287,1e-05,0.75863]
[1776675588656,75.88,74741.34,0.0,0.99287,1e-05,0.75852]
[1776675593691,75.88,74741.11,0.0,0.99287,1e-05,0.75866]
[1776675598728,75.88,74741.91,0.0,0.99287,1e-05,0.75816]
[1776675602755,75.88,74726.44,0.0,0.99277,1e-05,0.76795]
[1776675604772,75.88,74722.2,0.0,0.99274,1e-05,0.77065]
[1776675606786,75.88,74727.22,0.0,0.99277,1e-05,0.76745]
[1776675611818,75.88,74731.93,0.0,0.99281,1e-05,0.76446]
[1776675613832,75.88,74724.79,0.0,0.99276,1e-05,0.769]
[1776675618870,75.88,74741.15,0.0,0.99287,1e-05,0.75864]
[1776675621889,75.88,74746.33,0.0,0.9929,1e-05,0.75538]
[1776675626923,75.88,74749.22,0.0,0.99292,1e-05,0.75357]
[1776675628937,75.88,74754.4,0.0,0.99296,1e-05,0.75034]
[1776675631968,75.88,74757.74,0.0,0.993,1e-05,0.74638]
[1776675634979,75.88,74769.15,0.0,0.99307,1e-05,0.73932]
[1776675636759,75.88,74769.98,0.0,0.99308,1e-05,0.7388]
[1776675638000,75.88,74763.85,0.0,0.99304,1e-05,0.74259]
[1776675639007,75.88,74753.75,0.0,0.99297,1e-05,0.74886]
[1776675640017,75.88,74753.27,0.0,0.99297,1e-05,0.74916]
[1776675641023,75.88,74753.54,0.0,0.99297,1e-05,0.74899]
[1776675646829,75.88,74757.41,0.0,0.993,1e-05,0.74658]
[1776675652099,75.88,74757.15,0.0,0.99299,1e-05,0.74674]
[1776675656899,75.88,74765.37,0.0,0.99305,1e-05,0.74165]
[1776675659150,75.88,74766.8,0.0,0.99306,1e-05,0.74076]
[1776675664184,75.88,74770.03,0.0,0.99308,1e-05,0.73877]
[1776675666198,75.88,74776.5,0.0,0.99312,1e-05,0.7348]
[1776675668212,75.88,74770.63,0.0,0.99308,1e-05,0.7384]
[1776675670225,75.88,74765.48,0.0,0.99305,1e-05,0.74158]
[1776675675260,75.88,74766.39,0.0,0.99306,1e-05,0.74102]
[1776675680295,75.88,74765.47,0.0,0.99305,1e-05,0.74159]
[1776675684323,75.88,74756.95,0.0,0.99299,1e-05,0.74687]
[1776675686337,75.88,74748.1,0.0,0.99293,1e-05,0.75238]
[1776675687348,75.88,74746.63,0.0,0.99292,1e-05,0.7533]
[1776675689359,75.88,74739.75,0.0,0.99288,1e-05,0.75762]
[1776675694394,75.88,74741.56,0.0,0.99291,1e-05,0.75459]
[1776675699431,75.88,74741.74,0.0,0.99291,1e-05,0.75448]
[1776675702451,75.88,74746.97,0.0,0.99294,1e-05,0.7512]
[1776675703457,75.88,74752.42,0.0,0.99298,1e-05,0.7478]
[1776675705471,75.88,74751.83,0.0,0.99298,1e-05,0.74817]
[1776675710507,75.88,74749.46,0.0,0.99296,1e-05,0.74965]
[1776675711513,75.88,74744.17,0.0,0.99292,1e-05,0.75295]
[1776675712520,75.88,74738.37,0.0,0.99288,1e-05,0.75659]
[1776675717320,75.88,74733.22,0.0,0.99285,1e-05,0.75983]
[1776675719570,75.88,74733.22,0.0,0.99285,1e-05,0.75983]
[1776675724605,75.88,74728.78,0.0,0.99282,1e-05,0.76264]
[1776675726619,75.88,74735.31,0.0,0.99286,1e-05,0.75852]
[1776675731653,75.88,74737.91,0.0,0.99288,1e-05,0.75688]
[1776675735688,75.88,74744.99,0.0,0.99293,1e-05,0.75244]
[1776675736692,75.88,74747.17,0.0,0.99294,1e-05,0.75108]
[1776675741725,75.88,74751.77,0.0,0.99298,1e-05,0.74821]
[1776675746761,75.88,74751.42,0.0,0.99297,1e-05,0.74843]
[1776675752803,75.88,74752.55,0.0,0.993,1e-05,0.74584]
[1776675759858,75.88,74749.35,0.0,0.99298,1e-05,0.74783]
[1776675764897,75.88,74744.03,0.0,0.99294,1e-05,0.75115]
[1776675765899,75.88,74737.82,0.0,0.9929,1e-05,0.75504]
[1776675767693,75.88,74737.53,0.0,0.9929,1e-05,0.75522]
[1776675775970,75.88,74738.61,0.0,0.9929,1e-05,0.75454]
[1776675781004,75.88,74739.82,0.0,0.99291,1e-05,0.75378]
[1776675786039,75.88,74736.92,0.0,0.99289,1e-05,0.7556]
[1776675791078,75.88,74740.76,0.0,0.99292,1e-05,0.7532]
[1776675796113,75.88,74734.85,0.0,0.99288,1e-05,0.75691]
[1776675797908,75.88,74732.59,0.0,0.99286,1e-05,0.75833]
[1776675803163,75.88,74726.64,0.0,0.99282,1e-05,0.76209]
[1776675806183,75.88,74725.31,0.0,0.99281,1e-05,0.76293]
[1776675811221,75.88,74724.12,0.0,0.99282,1e-05,0.76177]
[1776675818048,75.88,74720.52,0.0,0.9928,1e-05,0.76405]
[1776675828118,75.88,74720.46,0.0,0.9928,1e-05,0.76409]
[1776675833372,75.88,74729.43,0.0,0.99286,1e-05,0.75842]
[1776675837401,75.88,74733.44,0.0,0.99289,1e-05,0.75589]
[1776675839413,75.88,74738.99,0.0,0.99292,1e-05,0.75241]
[1776675840421,75.88,74731.71,0.0,0.99287,1e-05,0.75698]
[1776675841433,75.88,74732.02,0.0,0.99288,1e-05,0.75679]
[1776675842436,75.88,74726.35,0.0,0.99284,1e-05,0.76036]
[1776675847471,75.88,74731.3,0.0,0.99287,1e-05,0.75724]
[1776675848478,75.88,74736.78,0.0,0.99291,1e-05,0.7538]
[1776675853512,75.88,74735.72,0.0,0.9929,1e-05,0.75446]
[1776675858547,75.88,74733.15,0.0,0.99288,1e-05,0.75608]
[1776675863582,75.88,74733.5,0.0,0.99289,1e-05,0.75586]
[1776675868619,75.88,74731.14,0.0,0.99287,1e-05,0.75734]
[1776675870633,75.88,74726.96,0.0,0.99284,1e-05,0.75998]
[1776675873654,75.88,74713.7,0.0,0.99277,1e-05,0.76647]
[1776675874659,75.88,74713.7,0.0,0.99277,1e-05,0.76647]
[1776675877680,75.88,74722.64,0.0,0.99283,1e-05,0.7608]
[1776675882718,75.88,74721.87,0.0,0.99282,1e-05,0.76128]
[1776675887756,75.88,74722.34,0.0,0.99283,1e-05,0.76099]
[1776675888758,75.88,74734.06,0.0,0.99291,1e-05,0.75361]
[1776675893812,75.88,74737.12,0.0,0.99293,1e-05,0.75169]
[1776675898847,75.88,74738.83,0.0,0.99294,1e-05,0.75062]
[1776675899853,75.88,74733.08,0.0,0.9929,1e-05,0.75422]
[1776675900863,75.88,74730.98,0.0,0.99289,1e-05,0.75554]
[1776675904888,75.88,74725.81,0.0,0.99285,1e-05,0.75879]
[1776675909923,75.88,74726.68,0.0,0.99286,1e-05,0.75825]
[1776675912945,75.88,74731.69,0.0,0.99289,1e-05,0.75509]
[1776675917979,75.88,74728.09,0.0,0.99287,1e-05,0.75736]
[1776675923018,75.88,74724.23,0.0,0.99284,1e-05,0.75979]
[1776675928054,75.88,74721.74,0.0,0.99282,1e-05,0.76137]
[1776675932083,75.88,74716.19,0.0,0.9928,1e-05,0.76297]
[1776675937117,75.88,74710.4,0.0,0.99276,1e-05,0.76665]
[1776675941146,75.88,74715.84,0.0,0.9928,1e-05,0.76319]
[1776675942152,75.88,74722.31,0.0,0.99284,1e-05,0.7591]
[1776675943163,75.88,74732.08,0.0,0.99291,1e-05,0.75295]
[1776675944167,75.88,74737.38,0.0,0.99295,1e-05,0.74963]
[1776675947189,75.88,74737.53,0.0,0.99295,1e-05,0.74954]
[1776675952225,75.88,74737.41,0.0,0.99295,1e-05,0.74962]
[1776675957261,75.88,74740.55,0.0,0.99297,1e-05,0.74766]
[1776675961305,75.88,74750.79,0.0,0.99304,1e-05,0.7413]
[1776675962314,75.88,74810.57,0.0,0.99343,1e-05,0.70508]
[1776675963520,75.88,74816.51,0.0,0.99346,1e-05,0.70157]
[1776675964356,75.88,74818.37,0.0,0.99348,1e-05,0.70047]
[1776675965368,75.88,74913.11,0.0,0.99405,1e-05,0.64646]
[1776675966352,75.88,74935.13,0.0,0.99418,1e-05,0.63443]
[1776675969173,75.88,74916.03,0.0,0.99407,1e-05,0.64485]
[1776675971405,75.88,74989.57,0.0,0.99448,1e-05,0.6055]
[1776675972408,75.88,74968.97,0.0,0.99437,1e-05,0.61631]
[1776675973413,75.88,74958.87,0.0,0.99431,1e-05,0.62167]
[1776675976456,75.88,74953.0,0.0,0.99428,1e-05,0.62481]
[1776675979248,75.88,74960.02,0.0,0.99432,1e-05,0.62106]
[1776675980488,75.88,74970.35,0.0,0.99437,1e-05,0.61558]
[1776675982501,75.88,74981.2,0.0,0.99443,1e-05,0.60987]
[1776675983506,75.88,74968.16,0.0,0.99436,1e-05,0.61674]
[1776675984513,75.88,74961.28,0.0,0.99432,1e-05,0.62039]
[1776675989318,75.88,74956.85,0.0,0.9943,1e-05,0.62275]
[1776675993576,75.88,74949.96,0.0,0.99428,1e-05,0.62477]
[1776675997604,75.88,74956.5,0.0,0.99431,1e-05,0.62128]
[1776675999619,75.88,74969.63,0.0,0.99438,1e-05,0.61432]
[1776676000626,75.88,74989.38,0.0,0.99449,1e-05,0.60398]
[1776676002646,75.88,74995.78,0.0,0.99453,1e-05,0.60066]
[1776676005662,75.88,74987.9,0.0,0.99448,1e-05,0.60475]
[1776676007675,75.88,75002.37,0.0,0.99456,1e-05,0.59726]
[1776676008707,75.88,75001.32,0.0,0.99456,1e-05,0.5978]
[1776676009696,75.88,75006.38,0.0,0.99458,1e-05,0.59519]
[1776676010706,75.88,75013.37,0.0,0.99462,1e-05,0.59161]
[1776676011710,75.88,75019.86,0.0,0.99466,1e-05,0.58831]
[1776676012717,75.88,75033.37,0.0,0.99473,1e-05,0.58147]
[1776676013725,75.88,75030.43,0.0,0.99471,1e-05,0.58296]
[1776676014731,75.88,75024.04,0.0,0.99468,1e-05,0.58619]
[1776676015739,75.88,75025.49,0.0,0.99469,1e-05,0.58545]
[1776676018759,75.88,75032.97,0.0,0.99472,1e-05,0.58168]
[1776676019535,75.88,75040.98,0.0,0.99477,1e-05,0.57765]
[1776676020773,75.88,75040.98,0.0,0.99477,1e-05,0.57765]
[1776676025812,75.88,75039.27,0.0,0.99476,1e-05,0.57851]
[1776676026819,75.88,75028.44,0.0,0.9947,1e-05,0.58396]
[1776676027825,75.88,75024.23,0.0,0.99468,1e-05,0.58609]
[1776676028832,75.88,75015.74,0.0,0.99463,1e-05,0.5904]
[1776676029840,75.88,75006.31,0.0,0.99458,1e-05,0.59523]
[1776676030847,75.88,74999.11,0.0,0.99454,1e-05,0.59894]
[1776676032861,75.88,74992.76,0.0,0.99451,1e-05,0.60222]
[1776676033867,75.88,74987.91,0.0,0.99448,1e-05,0.60474]
[1776676035882,75.88,74981.11,0.0,0.99445,1e-05,0.60829]
[1776676037899,75.88,74975.57,0.0,0.99442,1e-05,0.61119]
[1776676039921,75.88,74980.75,0.0,0.99445,1e-05,0.60848]
[1776676041931,75.88,74982.99,0.0,0.99446,1e-05,0.60731]
[1776676046965,75.88,74983.42,0.0,0.99446,1e-05,0.60708]
[1776676050993,75.88,74978.26,0.0,0.99443,1e-05,0.60978]
[1776676054013,75.88,74976.07,0.0,0.99443,1e-05,0.6093]
[1776676059048,75.88,74970.31,0.0,0.9944,1e-05,0.61232]
[1776676062070,75.88,74966.96,0.0,0.99438,1e-05,0.61409]
[1776676065092,75.88,74961.23,0.0,0.99435,1e-05,0.61712]
[1776676066097,75.88,74956.13,0.0,0.99432,1e-05,0.61983]
[1776676072148,75.88,74951.7,0.0,0.9943,1e-05,0.62218]
[1776676073152,75.88,74974.0,0.0,0.99442,1e-05,0.61038]
[1776676075166,75.88,74971.12,0.0,0.99441,1e-05,0.6119]
[1776676079193,75.88,74986.35,0.0,0.99449,1e-05,0.60393]
[1776676080200,75.88,74987.81,0.0,0.9945,1e-05,0.60317]
[1776676081208,75.88,75000.53,0.0,0.99457,1e-05,0.5966]
[1776676082218,75.88,75001.03,0.0,0.99457,1e-05,0.59634]
[1776676083223,75.88,74983.27,0.0,0.99447,1e-05,0.60554]
[1776676084228,75.88,74973.69,0.0,0.99442,1e-05,0.61055]
[1776676085235,75.88,74972.78,0.0,0.99442,1e-05,0.61103]
[1776676087253,75.88,74982.17,0.0,0.99447,1e-05,0.60611]
[1776676088260,75.88,74982.95,0.0,0.99447,1e-05,0.6057]
[1776676089265,75.88,74977.29,0.0,0.99444,1e-05,0.60866]
[1776676090278,75.88,74975.66,0.0,0.99443,1e-05,0.60951]
[1776676095308,75.88,74970.04,0.0,0.9944,1e-05,0.61247]
[1776676097322,75.88,74964.97,0.0,0.99437,1e-05,0.61514]
[1776676102357,75.88,74967.41,0.0,0.99439,1e-05,0.61385]
[1776676103363,75.88,74973.82,0.0,0.99442,1e-05,0.61048]
[1776676104371,75.88,74973.44,0.0,0.99442,1e-05,0.61068]
[1776676108398,75.88,74968.2,0.0,0.99439,1e-05,0.61344]
[1776676113437,75.88,74965.94,0.0,0.99439,1e-05,0.61299]
[1776676118468,75.88,74960.94,0.0,0.99437,1e-05,0.61563]
[1776676122499,75.88,74954.81,0.0,0.99433,1e-05,0.61888]
[1776676124514,75.88,74952.29,0.0,0.99432,1e-05,0.62022]
[1776676127536,75.88,74943.37,0.0,0.99427,1e-05,0.62498]
[1776676130317,75.88,74941.07,0.0,0.99425,1e-05,0.62621]
[1776676135591,75.88,74943.15,0.0,0.99427,1e-05,0.6251]
[1776676140625,75.88,74942.28,0.0,0.99426,1e-05,0.62556]
[1776676145665,75.88,74942.08,0.0,0.99426,1e-05,0.62567]
[1776676147676,75.88,74950.25,0.0,0.99431,1e-05,0.6213]
[1776676148683,75.88,74955.75,0.0,0.99434,1e-05,0.61838]
[1776676150458,75.88,74955.94,0.0,0.99434,1e-05,0.61828]
[1776676155732,75.88,74955.66,0.0,0.99434,1e-05,0.61842]
[1776676160767,75.88,74951.96,0.0,0.99432,1e-05,0.62039]
[1776676166809,75.88,74954.35,0.0,0.99433,1e-05,0.61912]
[1776676171848,75.88,74957.32,0.0,0.99436,1e-05,0.6159]
[1776676176880,75.88,74964.37,0.0,0.9944,1e-05,0.61218]
[1776676177887,75.88,74963.73,0.0,0.9944,1e-05,0.61251]
[1776676178894,75.88,74954.59,0.0,0.99435,1e-05,0.61734]
[1776676179903,75.88,74952.49,0.0,0.99433,1e-05,0.61846]
[1776676184935,75.88,74952.43,0.0,0.99433,1e-05,0.61849]
[1776676189971,75.88,74955.8,0.0,0.99435,1e-05,0.6167]
[1776676195013,75.88,74954.29,0.0,0.99434,1e-05,0.6175]
[1776676196014,75.88,74962.79,0.0,0.99439,1e-05,0.61301]
[1776676197019,75.88,74966.53,0.0,0.99441,1e-05,0.61104]
[1776676202054,75.88,74965.02,0.0,0.9944,1e-05,0.61183]
[1776676204068,75.88,74957.91,0.0,0.99436,1e-05,0.61558]
[1776676205074,75.88,74951.55,0.0,0.99433,1e-05,0.61896]
[1776676206082,75.88,74950.47,0.0,0.99432,1e-05,0.61953]
[1776676208098,75.88,74941.29,0.0,0.99427,1e-05,0.62443]
[1776676209107,75.88,74925.79,0.0,0.99418,1e-05,0.63278]
[1776676210112,75.88,74914.32,0.0,0.99412,1e-05,0.63902]
[1776676211118,75.88,74913.6,0.0,0.99411,1e-05,0.63941]
[1776676216153,75.88,74912.67,0.0,0.99411,1e-05,0.63992]
[1776676221190,75.88,74913.29,0.0,0.99411,1e-05,0.63958]
[1776676222196,75.88,74924.53,0.0,0.99418,1e-05,0.63346]
[1776676223204,75.88,74926.01,0.0,0.99418,1e-05,0.63266]
[1776676227231,75.88,74918.27,0.0,0.99414,1e-05,0.63686]
[1776676232266,75.88,74910.49,0.0,0.99411,1e-05,0.63942]
[1776676233274,75.88,74904.7,0.0,0.99408,1e-05,0.64259]
[1776676234280,75.88,74900.17,0.0,0.99405,1e-05,0.64508]
[1776676236294,75.88,74894.08,0.0,0.99402,1e-05,0.64844]
[1776676241330,75.88,74897.49,0.0,0.99404,1e-05,0.64656]
[1776676245364,75.88,74891.09,0.0,0.994,1e-05,0.6501]
[1776676247375,75.88,74886.43,0.0,0.99397,1e-05,0.65269]
[1776676250397,75.88,74881.07,0.0,0.99394,1e-05,0.65567]
[1776676255431,75.88,74880.06,0.0,0.99393,1e-05,0.65624]
[1776676260467,75.88,74877.09,0.0,0.99392,1e-05,0.6579]
[1776676265502,75.88,74876.84,0.0,0.99391,1e-05,0.65804]
[1776676270550,75.88,74877.17,0.0,0.99392,1e-05,0.65785]
[1776676271557,75.88,74888.0,0.0,0.99398,1e-05,0.65181]
[1776676272553,75.88,74901.06,0.0,0.99406,1e-05,0.64459]
[1776676273561,75.88,74900.85,0.0,0.99405,1e-05,0.64471]
[1776676278595,75.88,74898.25,0.0,0.99404,1e-05,0.64614]
[1776676283630,75.88,74899.21,0.0,0.99405,1e-05,0.64561]
[1776676289672,75.88,74898.96,0.0,0.99404,1e-05,0.64575]
[1776676294708,75.88,74894.76,0.0,0.99403,1e-05,0.64636]
[1776676299751,75.88,74898.1,0.0,0.99405,1e-05,0.64452]
[1776676301534,75.88,74909.44,0.0,0.99412,1e-05,0.6383]
[1776676301757,75.88,74909.44,0.0,0.99412,1e-05,0.6383]
[1776676307799,75.88,74909.24,0.0,0.99412,1e-05,0.63841]
[1776676309812,75.88,74920.87,0.0,0.99419,1e-05,0.63208]
[1776676311605,75.88,74928.96,0.0,0.99423,1e-05,0.62772]
[1776676316861,75.88,74935.38,0.0,0.99427,1e-05,0.62427]
[1776676321896,75.88,74935.84,0.0,0.99427,1e-05,0.62402]
[1776676323910,75.88,74944.5,0.0,0.99432,1e-05,0.6194]
[1776676328946,75.88,74948.42,0.0,0.99434,1e-05,0.61732]
[1776676332974,75.88,74955.11,0.0,0.99438,1e-05,0.61377]
[1776676334988,75.88,74982.13,0.0,0.99453,1e-05,0.59965]
[1776676337002,75.88,74986.83,0.0,0.99455,1e-05,0.59722]
[1776676342051,75.88,75014.37,0.0,0.9947,1e-05,0.58316]
[1776676347086,75.88,75015.23,0.0,0.9947,1e-05,0.58272]
[1776676349103,75.88,75020.2,0.0,0.99473,1e-05,0.58022]
[1776676354137,75.88,75020.4,0.0,0.99474,1e-05,0.57854]
[1776676359172,75.88,75018.49,0.0,0.99473,1e-05,0.5795]
[1776676363202,75.88,75023.53,0.0,0.99476,1e-05,0.57697]
[1776676365217,75.88,75033.07,0.0,0.99481,1e-05,0.57221]
[1776676366225,75.88,75034.25,0.0,0.99481,1e-05,0.57162]
[1776676371258,75.88,75039.59,0.0,0.99484,1e-05,0.56897]
[1776676376293,75.88,75039.54,0.0,0.99484,1e-05,0.569]
[1776676380322,75.88,75044.84,0.0,0.99487,1e-05,0.56638]
[1776676385355,75.88,75039.54,0.0,0.99484,1e-05,0.569]
[1776676388377,75.88,75035.83,0.0,0.99482,1e-05,0.57084]
[1776676390393,75.88,75033.38,0.0,0.99481,1e-05,0.57205]
[1776676392406,75.88,75026.72,0.0,0.99478,1e-05,0.57537]
[1776676397440,75.88,75024.87,0.0,0.99477,1e-05,0.5763]
[1776676406502,75.88,75025.46,0.0,0.99477,1e-05,0.576]
[1776676411542,75.88,75021.37,0.0,0.99476,1e-05,0.57648]
[1776676412547,75.88,75011.74,0.0,0.99471,1e-05,0.58132]
[1776676413554,75.88,75012.42,0.0,0.99471,1e-05,0.58098]
[1776676417587,75.88,75025.87,0.0,0.99478,1e-05,0.57423]
[1776676418590,75.88,75051.13,0.0,0.99491,1e-05,0.56174]
[1776676419597,75.88,75059.22,0.0,0.99495,1e-05,0.55779]
[1776676420604,75.88,75057.4,0.0,0.99495,1e-05,0.55868]
[1776676425668,75.88,75077.29,0.0,0.99504,0.0,0.54905]
[1776676426671,75.88,75078.39,0.0,0.99505,0.0,0.54852]
[1776676431700,75.88,75078.49,0.0,0.99505,0.0,0.54848]
[1776676437742,75.88,75080.34,0.0,0.99506,0.0,0.54759]
[1776676442785,75.88,75092.31,0.0,0.99512,0.0,0.54188]
[1776676443788,75.88,75092.4,0.0,0.99512,0.0,0.54184]
[1776676448833,75.88,75086.51,0.0,0.99509,0.0,0.54464]
[1776676450846,75.88,75082.71,0.0,0.99507,0.0,0.54646]
[1776676452860,75.88,75074.1,0.0,0.99503,0.0,0.55059]
[1776676454881,75.88,75067.88,0.0,0.995,0.0,0.55359]
[1776676455884,75.88,75051.2,0.0,0.99491,1e-05,0.56171]
[1776676456904,75.88,75045.73,0.0,0.99489,1e-05,0.56439]
[1776676457900,75.88,75045.65,0.0,0.99489,1e-05,0.56443]
[1776676463940,75.88,75045.14,0.0,0.99488,1e-05,0.56468]
[1776676468975,75.88,75044.15,0.0,0.99488,1e-05,0.56517]
[1776676474010,75.88,75042.16,0.0,0.99488,1e-05,0.5646]
[1776676479046,75.88,75039.54,0.0,0.99487,1e-05,0.56589]
[1776676484088,75.88,75039.2,0.0,0.99487,1e-05,0.56606]
[1776676489115,75.88,75039.61,0.0,0.99487,1e-05,0.56585]
[1776676494150,75.88,75043.41,0.0,0.99489,1e-05,0.56398]
[1776676499186,75.88,75047.01,0.0,0.99491,1e-05,0.56222]
[1776676504226,75.88,75052.4,0.0,0.99493,1e-05,0.55958]
[1776676506238,75.88,75029.86,0.0,0.99482,1e-05,0.57068]
[1776676508254,75.88,75024.74,0.0,0.99479,1e-05,0.57323]
[1776676513293,75.88,75027.86,0.0,0.99481,1e-05,0.57167]
[1776676518324,75.88,75024.66,0.0,0.99479,1e-05,0.57327]
[1776676519332,75.88,75034.57,0.0,0.99484,1e-05,0.56834]
[1776676520338,75.88,75031.46,0.0,0.99483,1e-05,0.56988]
[1776676525373,75.88,75031.02,0.0,0.99482,1e-05,0.5701]
[1776676531417,75.88,75030.27,0.0,0.99483,1e-05,0.56891]
[1776676532423,75.88,75043.81,0.0,0.9949,1e-05,0.56224]
[1776676533429,75.88,75044.67,0.0,0.99491,1e-05,0.56182]
[1776676538464,75.88,75068.52,0.0,0.99503,0.0,0.55023]
[1776676539471,75.88,75065.97,0.0,0.99502,0.0,0.55146]
[1776676543499,75.88,75078.42,0.0,0.99508,0.0,0.54548]
[1776676545515,75.88,75078.55,0.0,0.99508,0.0,0.54542]
[1776676550549,75.88,75073.81,0.0,0.99505,0.0,0.54769]
[1776676555583,75.88,75066.72,0.0,0.99502,0.0,0.5511]
[1776676556590,75.88,75062.79,0.0,0.995,0.0,0.553]
[1776676561637,75.88,75062.82,0.0,0.995,0.0,0.55298]
[1776676567669,75.88,75067.15,0.0,0.99502,0.0,0.55089]
[1776676572706,75.88,75066.04,0.0,0.99502,0.0,0.55143]
[1776676577740,75.88,75073.53,0.0,0.99505,0.0,0.54782]
[1776676580763,75.88,75068.38,0.0,0.99503,0.0,0.5503]
[1776676585799,75.88,75068.34,0.0,0.99503,0.0,0.55032]
[1776676590831,75.88,75070.5,0.0,0.99504,0.0,0.54928]
[1776676595867,75.88,75068.59,0.0,0.99504,0.0,0.54868]
[1776676598890,75.88,75075.01,0.0,0.99507,0.0,0.5456]
[1776676603923,75.88,75069.66,0.0,0.99505,0.0,0.54816]
[1776676604931,75.88,75059.28,0.0,0.995,0.0,0.55317]
[1776676605938,75.88,75056.57,0.0,0.99498,1e-05,0.55448]
[1776676606945,75.88,75040.9,0.0,0.9949,1e-05,0.56212]
[1776676607952,75.88,75036.84,0.0,0.99488,1e-05,0.56411]
[1776676612987,75.88,75035.48,0.0,0.99488,1e-05,0.56478]
[1776676618023,75.88,75030.71,0.0,0.99485,1e-05,0.56714]
[1776676623077,75.88,75034.39,0.0,0.99487,1e-05,0.56532]
[1776676624068,75.88,75040.15,0.0,0.9949,1e-05,0.56249]
[1776676627089,75.88,75032.89,0.0,0.99486,1e-05,0.56606]
[1776676629104,75.88,75030.6,0.0,0.99485,1e-05,0.56719]
[1776676634138,75.88,75031.26,0.0,0.99485,1e-05,0.56687]
[1776676639173,75.88,75029.62,0.0,0.99485,1e-05,0.56768]
[1776676648236,75.88,75030.09,0.0,0.99485,1e-05,0.56744]
[1776676649243,75.88,75039.02,0.0,0.99489,1e-05,0.56304]
[1776676654034,75.88,75056.85,0.0,0.995,0.0,0.55281]
[1776676654282,75.88,75056.85,0.0,0.995,0.0,0.55281]
[1776676661328,75.88,75058.99,0.0,0.99501,0.0,0.55178]
[1776676666363,75.88,75058.12,0.0,0.995,0.0,0.5522]
[1776676672406,75.88,75057.26,0.0,0.995,0.0,0.55261]
[1776676679454,75.88,75059.17,0.0,0.99501,0.0,0.55169]
[1776676682479,75.88,75083.69,0.0,0.99513,0.0,0.53996]
[1776676683483,75.88,75084.84,0.0,0.99513,0.0,0.53941]
[1776676688526,75.88,75083.24,0.0,0.99513,0.0,0.54017]
[1776676693561,75.88,75085.22,0.0,0.99514,0.0,0.53923]
[1776676696581,75.88,75091.66,0.0,0.99517,0.0,0.53619]
[1776676701616,75.88,75091.93,0.0,0.99517,0.0,0.53606]
[1776676706651,75.88,75091.93,0.0,0.99517,0.0,0.53606]
[1776676711688,75.88,75094.47,0.0,0.99519,0.0,0.53338]
[1776676719742,75.88,75098.21,0.0,0.99521,0.0,0.53162]
[1776676722763,75.88,75107.59,0.0,0.99526,0.0,0.52725]
[1776676724777,75.88,75115.87,0.0,0.9953,0.0,0.52342]
[1776676725784,75.88,75121.6,0.0,0.99532,0.0,0.52078]
[1776676726791,75.88,75120.75,0.0,0.99532,0.0,0.52117]
[1776676727798,75.88,75112.33,0.0,0.99528,0.0,0.52505]
[1776676728805,75.88,75110.27,0.0,0.99527,0.0,0.52601]
[1776676729813,75.88,75115.77,0.0,0.9953,0.0,0.52346]
[1776676730825,75.88,75117.75,0.0,0.99531,0.0,0.52255]
[1776676736862,75.88,75118.96,0.0,0.99531,0.0,0.52199]
[1776676738875,75.88,75130.89,0.0,0.99537,0.0,0.51652]
[1776676739882,75.88,75129.74,0.0,0.99536,0.0,0.51705]
[1776676742904,75.88,75123.52,0.0,0.99533,0.0,0.51989]
[1776676745937,75.88,75120.78,0.0,0.99532,0.0,0.52115]
[1776676747950,75.88,75114.21,0.0,0.99529,0.0,0.52418]
[1776676748957,75.88,75109.1,0.0,0.99526,0.0,0.52655]
[1776676750971,75.88,75105.1,0.0,0.99525,0.0,0.52841]
[1776676756014,75.88,75107.68,0.0,0.99526,0.0,0.52721]
[1776676762054,75.88,75108.09,0.0,0.99526,0.0,0.52702]
[1776676767089,75.88,75102.58,0.0,0.99523,0.0,0.52958]
[1776676768095,75.88,75101.65,0.0,0.99523,0.0,0.53002]
[1776676773130,75.88,75100.61,0.0,0.99524,0.0,0.52902]
[1776676778168,75.88,75101.65,0.0,0.99524,0.0,0.52853]
[1776676779172,75.88,75089.3,0.0,0.99518,0.0,0.53431]
[1776676780181,75.88,75083.71,0.0,0.99516,0.0,0.53695]
[1776676781186,75.88,75089.37,0.0,0.99518,0.0,0.53428]
[1776676785215,75.88,75092.53,0.0,0.9952,0.0,0.5328]
[1776676790249,75.88,75093.19,0.0,0.9952,0.0,0.53249]
[1776676792264,75.88,75085.72,0.0,0.99517,0.0,0.536]
[1776676793271,75.88,75082.47,0.0,0.99515,0.0,0.53753]
[1776676795286,75.88,75082.23,0.0,0.99515,0.0,0.53765]
[1776676798314,75.88,75072.12,0.0,0.9951,0.0,0.54244]
[1776676799317,75.88,75072.08,0.0,0.9951,0.0,0.54246]
[1776676804349,75.88,75073.77,0.0,0.99511,0.0,0.54166]
[1776676809384,75.88,75076.88,0.0,0.99512,0.0,0.54018]
[1776676815196,75.88,75082.49,0.0,0.99515,0.0,0.53752]
[1776676819457,75.88,75093.86,0.0,0.9952,0.0,0.53217]
[1776676820467,75.88,75100.14,0.0,0.99523,0.0,0.52924]
[1776676823486,75.88,75099.65,0.0,0.99523,0.0,0.52947]
[1776676829527,75.88,75101.63,0.0,0.99524,0.0,0.52854]
[1776676835336,75.88,75101.43,0.0,0.99525,0.0,0.52716]
[1776676840604,75.88,75098.87,0.0,0.99524,0.0,0.52835]
[1776676845639,75.88,75099.26,0.0,0.99524,0.0,0.52817]
[1776676849667,75.88,75105.14,0.0,0.99527,0.0,0.52543]
[1776676854703,75.88,75100.4,0.0,0.99525,0.0,0.52764]
[1776676857727,75.88,75095.64,0.0,0.99523,0.0,0.52985]
[1776676864775,75.88,75097.89,0.0,0.99524,0.0,0.5288]
[1776676866789,75.88,75108.89,0.0,0.99529,0.0,0.5237]
[1776676867798,75.88,75122.9,0.0,0.99535,0.0,0.51726]
[1776676868808,75.88,75122.84,0.0,0.99535,0.0,0.51729]
[1776676869812,75.88,75108.71,0.0,0.99529,0.0,0.52378]
[1776676870820,75.88,75103.97,0.0,0.99527,0.0,0.52598]
[1776676875862,75.88,75108.52,0.0,0.99529,0.0,0.52387]
[1776676876868,75.88,75125.92,0.0,0.99537,0.0,0.51588]
[1776676877876,75.88,75132.1,0.0,0.9954,0.0,0.51307]
[1776676878884,75.88,75131.28,0.0,0.99539,0.0,0.51344]
[1776676881904,75.88,75137.05,0.0,0.99542,0.0,0.51082]
[1776676885932,75.88,75126.19,0.0,0.99537,0.0,0.51575]
[1776676886938,75.88,75124.58,0.0,0.99536,0.0,0.51649]
[1776676888951,75.88,75135.62,0.0,0.99541,0.0,0.51147]
[1776676889994,75.88,75137.67,0.0,0.99542,0.0,0.51054]
[1776676890973,75.88,75155.33,0.0,0.9955,0.0,0.50261]
[1776676891976,75.88,75164.25,0.0,0.99556,0.0,0.49722]
[1776676892983,75.88,75164.77,0.0,0.99556,0.0,0.49699]
[1776676898018,75.88,75158.8,0.0,0.99553,0.0,0.49964]
[1776676903061,75.88,75152.18,0.0,0.9955,0.0,0.50259]
[1776676904068,75.88,75150.27,0.0,0.99549,0.0,0.50344]
[1776676909104,75.88,75147.92,0.0,0.99548,0.0,0.50449]
[1776676913132,75.88,75139.49,0.0,0.99544,0.0,0.50828]
[1776676914139,75.88,75131.99,0.0,0.99541,0.0,0.51167]
[1776676915145,75.88,75125.82,0.0,0.99538,0.0,0.51447]
[1776676916155,75.88,75125.79,0.0,0.99538,0.0,0.51448]
[1776676921194,75.88,75121.63,0.0,0.99536,0.0,0.51638]
[1776676922195,75.88,75116.11,0.0,0.99534,0.0,0.51891]
[1776676924212,75.88,75107.89,0.0,0.9953,0.0,0.52269]
[1776676928239,75.88,75107.98,0.0,0.9953,0.0,0.52265]
[1776676930254,75.88,75101.37,0.0,0.99527,0.0,0.52571]
[1776676934281,75.88,75098.87,0.0,0.99525,0.0,0.52687]
[1776676936295,75.88,75091.73,0.0,0.99522,0.0,0.5302]
[1776676937302,75.88,75089.88,0.0,0.99521,0.0,0.53106]
[1776676939316,75.88,75084.87,0.0,0.99519,0.0,0.53341]
[1776676943344,75.88,75073.93,0.0,0.99513,0.0,0.53857]
[1776676944371,75.88,75073.84,0.0,0.99513,0.0,0.53861]
[1776676949388,75.88,75069.15,0.0,0.99511,0.0,0.54084]
[1776676954423,75.88,75072.39,0.0,0.99514,0.0,0.5378]
[1776676959459,75.88,75073.24,0.0,0.99514,0.0,0.53739]
[1776676963488,75.88,75065.49,0.0,0.99511,0.0,0.54107]
[1776676964494,75.88,75064.48,0.0,0.9951,0.0,0.54155]
[1776676969529,75.88,75062.65,0.0,0.99509,0.0,0.54242]
[1776676974565,75.88,75062.81,0.0,0.99509,0.0,0.54235]
[1776676979599,75.88,75061.17,0.0,0.99509,0.0,0.54313]
[1776676982619,75.88,75054.73,0.0,0.99505,0.0,0.54621]
[1776676983626,75.88,75048.85,0.0,0.99502,0.0,0.54904]
[1776676986447,75.88,75048.35,0.0,0.99502,0.0,0.54928]
[1776676988662,75.88,75042.86,0.0,0.99499,1e-05,0.55193]
[1776676990676,75.88,75041.93,0.0,0.99499,1e-05,0.55238]
[1776676996517,75.88,75035.21,0.0,0.99496,1e-05,0.55564]
[1776676998731,75.88,75028.49,0.0,0.99492,1e-05,0.55892]
[1776677003766,75.88,75029.02,0.0,0.99492,1e-05,0.55866]
[1776677008802,75.88,75023.6,0.0,0.9949,1e-05,0.56132]
[1776677012830,75.88,75032.67,0.0,0.99496,1e-05,0.55534]
[1776677013837,75.88,75039.4,0.0,0.99499,1e-05,0.55207]
[1776677014843,75.88,75033.91,0.0,0.99496,1e-05,0.55473]
[1776677016857,75.88,75034.58,0.0,0.99497,1e-05,0.55441]
[1776677017865,75.88,75040.57,0.0,0.995,1e-05,0.5515]
[1776677018871,75.88,75042.24,0.0,0.995,0.0,0.5507]
[1776677021917,75.88,75036.4,0.0,0.99498,1e-05,0.55352]
[1776677024920,75.88,75043.07,0.0,0.99501,0.0,0.5503]
[1776677026935,75.88,75050.78,0.0,0.99505,0.0,0.54658]
[1776677027942,75.88,75055.24,0.0,0.99507,0.0,0.54445]
[1776677031970,75.88,75060.14,0.0,0.99509,0.0,0.54211]
[1776677033984,75.88,75061.1,0.0,0.9951,0.0,0.54165]
[1776677039022,75.88,75063.04,0.0,0.99511,0.0,0.54073]
[1776677044062,75.88,75057.67,0.0,0.99508,0.0,0.54328]
[1776677049091,75.88,75052.27,0.0,0.99505,0.0,0.54587]
[1776677053120,75.88,75043.65,0.0,0.99501,0.0,0.55002]
[1776677054126,75.88,75035.08,0.0,0.99497,1e-05,0.55417]
[1776677055137,75.88,75033.35,0.0,0.99496,1e-05,0.55501]
[1776677058154,75.88,75039.98,0.0,0.99499,1e-05,0.55179]
[1776677063190,75.88,75053.01,0.0,0.99506,0.0,0.54551]
[1776677064196,75.88,75057.63,0.0,0.99508,0.0,0.5433]
[1776677065203,75.88,75058.3,0.0,0.99508,0.0,0.54298]
[1776677072253,75.88,75053.83,0.0,0.99508,0.0,0.5436]
[1776677073260,75.88,75048.73,0.0,0.99505,0.0,0.54605]
[1776677075273,75.88,75043.25,0.0,0.99502,0.0,0.54868]
[1776677078294,75.88,75043.18,0.0,0.99502,0.0,0.54871]
[1776677081337,75.88,75081.29,0.0,0.99521,0.0,0.53061]
[1776677082343,75.88,75081.69,0.0,0.99521,0.0,0.53043]
[1776677087382,75.88,75077.98,0.0,0.99519,0.0,0.53216]
[1776677092416,75.88,75080.86,0.0,0.99521,0.0,0.53081]
[1776677097451,75.88,75083.0,0.0,0.99522,0.0,0.52981]
[1776677099465,75.88,75097.84,0.0,0.99529,0.0,0.52291]
[1776677100480,75.88,75099.35,0.0,0.9953,0.0,0.52222]
[1776677105507,75.88,75095.57,0.0,0.99528,0.0,0.52396]
[1776677110542,75.88,75096.98,0.0,0.99528,0.0,0.52331]
[1776677115578,75.88,75095.51,0.0,0.99528,0.0,0.52399]
[1776677118599,75.88,75089.15,0.0,0.99525,0.0,0.52694]
[1776677123636,75.88,75088.0,0.0,0.99524,0.0,0.52748]
[1776677125647,75.88,75079.22,0.0,0.9952,0.0,0.53158]
[1776677131689,75.88,75080.29,0.0,0.99522,0.0,0.52959]
[1776677134712,75.88,75087.71,0.0,0.99525,0.0,0.52613]
[1776677139748,75.88,75088.45,0.0,0.99526,0.0,0.52579]
[1776677144786,75.88,75086.96,0.0,0.99525,0.0,0.52648]
[1776677149819,75.88,75089.02,0.0,0.99526,0.0,0.52552]
[1776677151833,75.88,75100.97,0.0,0.99532,0.0,0.52]
[1776677157649,75.88,75101.43,0.0,0.99532,0.0,0.51979]
[1776677162910,75.88,75098.79,0.0,0.99531,0.0,0.521]
[1776677168952,75.88,75097.72,0.0,0.9953,0.0,0.5215]
[1776677173987,75.88,75092.12,0.0,0.99527,0.0,0.52409]
[1776677179022,75.88,75091.06,0.0,0.99527,0.0,0.52458]
[1776677184069,75.88,75090.84,0.0,0.99527,0.0,0.52468]
[1776677189100,75.88,75086.93,0.0,0.99525,0.0,0.52649]
[1776677193134,75.88,75081.72,0.0,0.99524,0.0,0.52744]
[1776677198168,75.88,75085.03,0.0,0.99525,0.0,0.5259]
[1776677201191,75.88,75078.55,0.0,0.99522,0.0,0.52892]
[1776677208238,75.88,75078.88,0.0,0.99522,0.0,0.52876]
[1776677209246,75.88,75085.11,0.0,0.99525,0.0,0.52586]
[1776677210252,75.88,75097.1,0.0,0.99531,0.0,0.52031]
[1776677211260,75.88,75096.77,0.0,0.99531,0.0,0.52046]
[1776677216295,75.88,75097.19,0.0,0.99531,0.0,0.52027]
[1776677219315,75.88,75101.3,0.0,0.99533,0.0,0.51838]
[1776677224350,75.88,75099.48,0.0,0.99532,0.0,0.51921]
[1776677231401,75.88,75098.53,0.0,0.99532,0.0,0.51965]
[1776677236436,75.88,75092.15,0.0,0.99529,0.0,0.52259]
[1776677237443,75.88,75085.52,0.0,0.99526,0.0,0.52567]
[1776677238450,75.88,75085.19,0.0,0.99525,0.0,0.52582]
[1776677241471,75.88,75078.59,0.0,0.99522,0.0,0.5289]
[1776677244493,75.88,75077.17,0.0,0.99522,0.0,0.52956]
[1776677249536,75.88,75078.68,0.0,0.99522,0.0,0.52885]
[1776677254563,75.88,75078.77,0.0,0.99524,0.0,0.52733]
[1776677259600,75.88,75079.62,0.0,0.99524,0.0,0.52693]
[1776677264633,75.88,75074.31,0.0,0.99522,0.0,0.52941]
[1776677269670,75.88,75077.24,0.0,0.99523,0.0,0.52804]
[1776677272689,75.88,75071.96,0.0,0.9952,0.0,0.53051]
[1776677277724,75.88,75069.19,0.0,0.99519,0.0,0.53181]
[1776677281752,75.88,75063.85,0.0,0.99516,0.0,0.53432]
[1776677287795,75.88,75060.22,0.0,0.99515,0.0,0.53603]
[1776677291825,75.88,75055.11,0.0,0.99512,0.0,0.53845]
[1776677295851,75.88,75048.84,0.0,0.99509,0.0,0.54144]
[1776677300886,75.88,75044.76,0.0,0.99507,0.0,0.54339]
[1776677305922,75.88,75042.67,0.0,0.99506,0.0,0.54439]
[1776677308727,75.88,75034.0,0.0,0.99502,0.0,0.54855]
[1776677313978,75.88,75034.55,0.0,0.99503,0.0,0.54676]
[1776677319012,75.88,75034.7,0.0,0.99503,0.0,0.54669]
[1776677324047,75.88,75031.9,0.0,0.99502,0.0,0.54804]
[1776677329085,75.88,75027.16,0.0,0.995,1e-05,0.55032]
[1776677335126,75.88,75027.39,0.0,0.995,1e-05,0.55021]
[1776677341168,75.88,75025.5,0.0,0.99499,1e-05,0.55113]
[1776677346202,75.88,75024.48,0.0,0.99498,1e-05,0.55162]
[1776677347210,75.88,75016.99,0.0,0.99495,1e-05,0.55526]
[1776677352244,75.88,75020.59,0.0,0.99496,1e-05,0.55351]
[1776677357280,75.88,75021.76,0.0,0.99497,1e-05,0.55294]
[1776677362314,75.88,75018.14,0.0,0.99495,1e-05,0.5547]
[1776677369366,75.88,75019.34,0.0,0.99496,1e-05,0.55412]
[1776677375406,75.88,75019.88,0.0,0.99497,1e-05,0.55232]
[1776677380441,75.88,75020.95,0.0,0.99498,1e-05,0.5518]
[1776677385475,75.88,75021.11,0.0,0.99498,1e-05,0.55172]
[1776677390511,75.88,75021.21,0.0,0.99498,1e-05,0.55167]
[1776677394538,75.88,75027.33,0.0,0.99501,1e-05,0.54871]
[1776677398567,75.88,75035.63,0.0,0.99505,0.0,0.54472]
[1776677399575,75.88,75044.92,0.0,0.9951,0.0,0.54027]
[1776677400585,75.88,75044.96,0.0,0.9951,0.0,0.54026]
[1776677405615,75.88,75043.51,0.0,0.99509,0.0,0.54095]
[1776677407630,75.88,75036.88,0.0,0.99506,0.0,0.54412]
[1776677408636,75.88,75034.8,0.0,0.99505,0.0,0.54511]
[1776677412665,75.88,75031.64,0.0,0.99503,0.0,0.54663]
[1776677417707,75.88,75027.56,0.0,0.99501,1e-05,0.5486]
[1776677422737,75.88,75025.72,0.0,0.995,1e-05,0.54949]
[1776677427772,75.88,75023.72,0.0,0.99499,1e-05,0.55045]
[1776677432806,75.88,75021.6,0.0,0.995,1e-05,0.54994]
[1776677437843,75.88,75020.03,0.0,0.99499,1e-05,0.5507]
[1776677442878,75.88,75016.05,0.0,0.99497,1e-05,0.55264]
[1776677447913,75.88,75015.84,0.0,0.99497,1e-05,0.55274]
[1776677450934,75.88,75009.29,0.0,0.99493,1e-05,0.55593]
[1776677451941,75.88,75008.96,0.0,0.99493,1e-05,0.55609]
[1776677456981,75.88,75009.82,0.0,0.99494,1e-05,0.55567]
[1776677458994,75.88,75019.62,0.0,0.99499,1e-05,0.5509]
[1776677461007,75.88,75031.35,0.0,0.99504,0.0,0.54524]
[1776677462015,75.88,75036.75,0.0,0.99507,0.0,0.54266]
[1776677467050,75.88,75038.24,0.0,0.99508,0.0,0.54194]
[1776677472085,75.88,75039.97,0.0,0.99509,0.0,0.54112]
[1776677477119,75.88,75041.15,0.0,0.99509,0.0,0.54056]
[1776677480146,75.88,75047.66,0.0,0.99513,0.0,0.53746]
[1776677485180,75.88,75043.1,0.0,0.9951,0.0,0.53963]
[1776677489996,75.88,75031.75,0.0,0.99505,0.0,0.54505]
[1776677495249,75.88,75028.85,0.0,0.99505,0.0,0.54492]
[1776677500284,75.88,75025.93,0.0,0.99503,0.0,0.54632]
[1776677505319,75.88,75026.11,0.0,0.99503,0.0,0.54624]
[1776677510354,75.88,75022.82,0.0,0.99502,1e-05,0.54782]
[1776677515390,75.88,75020.54,0.0,0.995,1e-05,0.54892]
[1776677520424,75.88,75019.7,0.0,0.995,1e-05,0.54933]
[1776677525462,75.88,75026.64,0.0,0.99503,0.0,0.54598]
[1776677526469,75.88,75031.9,0.0,0.99506,0.0,0.54346]
[1776677531504,75.88,75032.19,0.0,0.99506,0.0,0.54332]
[1776677536541,75.88,75033.47,0.0,0.99507,0.0,0.5427]
[1776677541574,75.88,75033.25,0.0,0.99507,0.0,0.54281]
[1776677543588,75.88,75027.79,0.0,0.99504,0.0,0.54543]
[1776677548625,75.88,75033.95,0.0,0.99507,0.0,0.54247]
[1776677549631,75.88,75035.83,0.0,0.99508,0.0,0.54158]
[1776677556681,75.88,75036.84,0.0,0.9951,0.0,0.53958]
[1776677561715,75.88,75032.82,0.0,0.99508,0.0,0.54149]
[1776677566749,75.88,75031.32,0.0,0.99507,0.0,0.54221]
[1776677571785,75.88,75035.94,0.0,0.99509,0.0,0.54]
[1776677576819,75.88,75035.29,0.0,0.99509,0.0,0.54031]
[1776677581856,75.88,75034.97,0.0,0.99509,0.0,0.54047]
[1776677584886,75.88,75040.3,0.0,0.99512,0.0,0.53793]
[1776677585892,75.88,75046.58,0.0,0.99515,0.0,0.53495]
[1776677586901,75.88,75048.36,0.0,0.99516,0.0,0.53411]
[1776677591935,75.88,75044.06,0.0,0.99513,0.0,0.53615]
[1776677595965,75.88,75041.34,0.0,0.99512,0.0,0.53744]
[1776677600998,75.88,75043.27,0.0,0.99513,0.0,0.53652]
[1776677606037,75.88,75043.29,0.0,0.99513,0.0,0.53651]
[1776677609059,75.88,75036.74,0.0,0.9951,0.0,0.53962]
[1776677615099,75.88,75036.82,0.0,0.99511,0.0,0.53807]
[1776677620136,75.88,75037.94,0.0,0.99512,0.0,0.53754]
[1776677627184,75.88,75037.88,0.0,0.99512,0.0,0.53757]
[1776677628198,75.88,75049.07,0.0,0.99517,0.0,0.53227]
[1776677633233,75.88,75046.89,0.0,0.99516,0.0,0.5333]
[1776677636253,75.88,75040.08,0.0,0.99513,0.0,0.53652]
[1776677641288,75.88,75038.55,0.0,0.99512,0.0,0.53725]
[1776677643303,75.88,75033.49,0.0,0.9951,0.0,0.53966]
[1776677644310,75.88,75025.82,0.0,0.99506,0.0,0.54332]
[1776677647331,75.88,75017.9,0.0,0.99502,1e-05,0.54713]
[1776677648338,75.88,75012.63,0.0,0.99499,1e-05,0.54967]
[1776677653372,75.88,75016.08,0.0,0.99501,1e-05,0.54801]
[1776677658407,75.88,75005.41,0.0,0.99496,1e-05,0.55318]
[1776677664450,75.88,75004.67,0.0,0.99495,1e-05,0.55354]
[1776677665456,75.88,75009.61,0.0,0.99498,1e-05,0.55114]
[1776677671287,75.88,75007.58,0.0,0.99498,1e-05,0.55058]
[1776677676534,75.88,75008.1,0.0,0.99498,1e-05,0.55033]
[1776677681569,75.88,75010.95,0.0,0.995,1e-05,0.54895]
[1776677686604,75.88,75007.01,0.0,0.99498,1e-05,0.55086]
[1776677691639,75.88,75008.8,0.0,0.99499,1e-05,0.54999]
[1776677693653,75.88,75014.41,0.0,0.99501,1e-05,0.54728]
[1776677694660,75.88,75019.79,0.0,0.99504,0.0,0.54469]
[1776677699700,75.88,75019.51,0.0,0.99504,0.0,0.54482]
[1776677704731,75.88,75021.06,0.0,0.99505,0.0,0.54408]
[1776677706745,75.88,75031.2,0.0,0.9951,0.0,0.53923]
[1776677708761,75.88,75035.54,0.0,0.99512,0.0,0.53716]
[1776677712791,75.88,75030.17,0.0,0.99509,0.0,0.53972]
[1776677717826,75.88,75032.12,0.0,0.9951,0.0,0.53879]
[1776677722860,75.88,75030.81,0.0,0.9951,0.0,0.53941]
[1776677727903,75.88,75031.63,0.0,0.9951,0.0,0.53902]
[1776677732933,75.88,75030.71,0.0,0.99511,0.0,0.53794]
[1776677737967,75.88,75030.54,0.0,0.99511,0.0,0.53803]
[1776677739980,75.88,75035.75,0.0,0.99513,0.0,0.53555]
[1776677741995,75.88,75038.32,0.0,0.99515,0.0,0.53434]
[1776677747029,75.88,75037.66,0.0,0.99514,0.0,0.53465]
[1776677750055,75.88,75024.26,0.0,0.99508,0.0,0.54102]
[1776677751057,75.88,75024.32,0.0,0.99508,0.0,0.54099]
[1776677756093,75.88,75024.71,0.0,0.99508,0.0,0.5408]
[1776677761128,75.88,75024.25,0.0,0.99508,0.0,0.54102]
[1776677766163,75.88,75022.93,0.0,0.99507,0.0,0.54166]
[1776677771199,75.88,75018.41,0.0,0.99505,0.0,0.54382]
[1776677776233,75.88,75022.56,0.0,0.99507,0.0,0.54183]
[1776677782275,75.88,75020.25,0.0,0.99506,0.0,0.54294]
[1776677787310,75.88,75021.22,0.0,0.99506,0.0,0.54247]
[1776677792346,75.88,75020.35,0.0,0.99507,0.0,0.54137]
[1776677798389,75.88,75019.45,0.0,0.99507,0.0,0.5418]
[1776677803423,75.88,75018.9,0.0,0.99506,0.0,0.54206]
[1776677809464,75.88,75016.18,0.0,0.99505,0.0,0.54336]
[1776677812487,75.88,75043.9,0.0,0.99519,0.0,0.5302]
[1776677813494,75.88,75056.18,0.0,0.99525,0.0,0.52446]
[1776677818529,75.88,75057.6,0.0,0.99525,0.0,0.5238]
[1776677821550,75.88,75070.26,0.0,0.99531,0.0,0.51794]
[1776677824571,75.88,75074.78,0.0,0.99533,0.0,0.51586]
[1776677829607,75.88,75076.35,0.0,0.99534,0.0,0.51514]
[1776677834641,75.88,75080.23,0.0,0.99536,0.0,0.51337]
[1776677836655,75.88,75074.4,0.0,0.99533,0.0,0.51604]
[1776677842493,75.88,75069.69,0.0,0.99531,0.0,0.5182]
[1776677844711,75.88,75077.24,0.0,0.99535,0.0,0.51474]
[1776677848740,75.88,75084.44,0.0,0.99538,0.0,0.51145]
[1776677853778,75.88,75088.96,0.0,0.99541,0.0,0.50794]
[1776677854786,75.88,75120.92,0.0,0.99556,0.0,0.49364]
[1776677857810,75.88,75111.3,0.0,0.99552,0.0,0.4979]
[1776677862847,75.88,75114.42,0.0,0.99553,0.0,0.49652]
[1776677866874,75.88,75123.98,0.0,0.99557,0.0,0.49229]
[1776677871909,75.88,75123.77,0.0,0.99557,0.0,0.49238]
[1776677876943,75.88,75132.13,0.0,0.99561,0.0,0.4887]
[1776677877951,75.88,75132.2,0.0,0.99561,0.0,0.48867]
[1776677882988,75.88,75130.71,0.0,0.9956,0.0,0.48933]
[1776677888022,75.88,75121.33,0.0,0.99556,0.0,0.49346]
[1776677889028,75.88,75120.55,0.0,0.99556,0.0,0.4938]
[1776677894068,75.88,75121.74,0.0,0.99556,0.0,0.49327]
[1776677896084,75.88,75108.09,0.0,0.9955,0.0,0.49933]
[1776677897090,75.88,75105.59,0.0,0.99549,0.0,0.50045]
[1776677901131,75.88,75115.5,0.0,0.99554,0.0,0.49604]
[1776677902128,75.88,75118.35,0.0,0.99555,0.0,0.49477]
[1776677904141,75.88,75120.88,0.0,0.99556,0.0,0.49365]
[1776677909176,75.88,75123.73,0.0,0.99557,0.0,0.4924]
[1776677914211,75.88,75127.22,0.0,0.9956,0.0,0.48944]
[1776677916225,75.88,75134.43,0.0,0.99563,0.0,0.48629]
[1776677917233,75.88,75134.02,0.0,0.99563,0.0,0.48647]
[1776677922268,75.88,75131.09,0.0,0.99562,0.0,0.48775]
[1776677927320,75.88,75131.56,0.0,0.99562,0.0,0.48754]
[1776677929320,75.88,75159.08,0.0,0.99574,0.0,0.47563]
[1776677930328,75.88,75158.07,0.0,0.99574,0.0,0.47607]
[1776677935366,75.88,75165.26,0.0,0.99577,0.0,0.47299]
[1776677936373,75.88,75166.81,0.0,0.99578,0.0,0.47233]
[1776677940403,75.88,75158.14,0.0,0.99574,0.0,0.47604]
[1776677941411,75.88,75157.44,0.0,0.99573,0.0,0.47634]
[1776677946446,75.88,75156.36,0.0,0.99573,0.0,0.4768]
[1776677948461,75.88,75162.99,0.0,0.99576,0.0,0.47396]
[1776677950473,75.88,75172.92,0.0,0.9958,0.0,0.46974]
[1776677952488,75.88,75166.35,0.0,0.99577,0.0,0.47253]
[1776677954501,75.88,75161.05,0.0,0.99575,0.0,0.47479]
[1776677958532,75.88,75156.21,0.0,0.99573,0.0,0.47686]
[1776677963566,75.88,75156.36,0.0,0.99573,0.0,0.4768]
[1776677966586,75.88,75152.29,0.0,0.99571,0.0,0.47855]
[1776677968604,75.88,75144.07,0.0,0.99568,0.0,0.4821]
[1776677970615,75.88,75138.25,0.0,0.99565,0.0,0.48462]
[1776677972628,75.88,75147.26,0.0,0.9957,0.0,0.47932]
[1776677977663,75.88,75147.67,0.0,0.9957,0.0,0.47914]
[1776677982703,75.88,75141.82,0.0,0.99568,0.0,0.48167]
[1776677987734,75.88,75139.27,0.0,0.99567,0.0,0.48277]
[1776677990755,75.88,75132.37,0.0,0.99564,0.0,0.48578]
[1776677994783,75.88,75137.37,0.0,0.99566,0.0,0.4836]
[1776677996796,75.88,75141.59,0.0,0.99568,0.0,0.48177]
[1776678000825,75.88,75147.54,0.0,0.9957,0.0,0.4792]
[1776678005860,75.88,75145.89,0.0,0.9957,0.0,0.47991]
[1776678010894,75.88,75150.13,0.0,0.99572,0.0,0.47808]
[1776678015933,75.88,75134.65,0.0,0.99565,0.0,0.48478]
[1776678019963,75.88,75140.17,0.0,0.99567,0.0,0.48238]
[1776678023778,75.88,75132.2,0.0,0.99564,0.0,0.48585]
[1776678029027,75.88,75133.78,0.0,0.99564,0.0,0.48516]
[1776678034062,75.88,75133.4,0.0,0.99565,0.0,0.48392]
[1776678037084,75.88,75138.43,0.0,0.99568,0.0,0.48174]
[1776678044133,75.88,75141.22,0.0,0.99569,0.0,0.48053]
[1776678049167,75.88,75144.59,0.0,0.9957,0.0,0.47907]
[1776678054207,75.88,75158.9,0.0,0.99577,0.0,0.47294]
[1776678055210,75.88,75161.67,0.0,0.99578,0.0,0.47176]
[1776678057224,75.88,75165.59,0.0,0.99579,0.0,0.4701]
[1776678062261,75.88,75165.94,0.0,0.9958,0.0,0.46995]
[1776678067294,75.88,75171.01,0.0,0.99582,0.0,0.4678]
[1776678072330,75.88,75170.97,0.0,0.99582,0.0,0.46782]
[1776678079380,75.88,75171.13,0.0,0.99582,0.0,0.46775]
[1776678080387,75.88,75180.49,0.0,0.99586,0.0,0.46381]
[1776678081392,75.88,75183.63,0.0,0.99587,0.0,0.4625]
[1776678082400,75.88,75189.96,0.0,0.9959,0.0,0.45986]
[1776678083406,75.88,75191.71,0.0,0.99591,0.0,0.45913]
[1776678088446,75.88,75193.26,0.0,0.99591,0.0,0.45849]
[1776678093477,75.88,75192.19,0.0,0.99592,0.0,0.45758]
[1776678098515,75.88,75193.9,0.0,0.99593,0.0,0.45687]
[1776678104555,75.88,75191.81,0.0,0.99592,0.0,0.45774]
[1776678111604,75.88,75190.56,0.0,0.99591,0.0,0.45826]
[1776678116639,75.88,75187.17,0.0,0.9959,0.0,0.45967]
[1776678121674,75.88,75186.43,0.0,0.99589,0.0,0.45997]
[1776678124695,75.88,75191.73,0.0,0.99592,0.0,0.45777]
[1776678129731,75.88,75186.44,0.0,0.99589,0.0,0.45997]
[1776678134765,75.88,75181.33,0.0,0.99587,0.0,0.4621]
[1776678138793,75.88,75188.49,0.0,0.9959,0.0,0.45912]
[1776678143829,75.88,75191.92,0.0,0.99592,0.0,0.45769]
[1776678146849,75.88,75196.3,0.0,0.99594,0.0,0.45588]
[1776678150878,75.88,75190.34,0.0,0.99591,0.0,0.45835]
[1776678154906,75.88,75195.82,0.0,0.99595,0.0,0.45473]
[1776678161954,75.88,75200.17,0.0,0.99596,0.0,0.45294]
[1776678166990,75.88,75202.12,0.0,0.99597,0.0,0.45214]
[1776678172024,75.88,75206.52,0.0,0.99599,0.0,0.45034]
[1776678177060,75.88,75205.61,0.0,0.99599,0.0,0.45071]
[1776678182095,75.88,75208.69,0.0,0.996,0.0,0.44945]
[1776678183101,75.88,75198.31,0.0,0.99596,0.0,0.45371]
[1776678184906,75.88,75204.25,0.0,0.99598,0.0,0.45127]
[1776678190155,75.88,75205.44,0.0,0.99599,0.0,0.45078]
[1776678196199,75.88,75206.55,0.0,0.99599,0.0,0.45033]
[1776678201230,75.88,75201.09,0.0,0.99597,0.0,0.45256]
[1776678208279,75.88,75197.46,0.0,0.99595,0.0,0.45406]
[1776678214322,75.88,75195.24,0.0,0.99596,0.0,0.45363]
[1776678218349,75.88,75196.35,0.0,0.99596,0.0,0.45317]
[1776678223410,75.88,75194.92,0.0,0.99595,0.0,0.45376]
[1776678228428,75.88,75195.29,0.0,0.99596,0.0,0.45361]
[1776678233455,75.88,75197.33,0.0,0.99596,0.0,0.45277]
[1776678237483,75.88,75188.01,0.0,0.99593,0.0,0.45661]
[1776678238491,75.88,75188.36,0.0,0.99593,0.0,0.45647]
[1776678243525,75.88,75181.65,0.0,0.9959,0.0,0.45925]
[1776678249569,75.88,75182.02,0.0,0.9959,0.0,0.4591]
[1776678254602,75.88,75182.08,0.0,0.9959,0.0,0.45907]
[1776678257624,75.88,75173.85,0.0,0.99587,0.0,0.46251]
[1776678258630,75.88,75170.54,0.0,0.99585,0.0,0.46389]
[1776678260644,75.88,75167.85,0.0,0.99584,0.0,0.46502]
[1776678265679,75.88,75164.22,0.0,0.99582,0.0,0.46655]
[1776678270715,75.88,75172.69,0.0,0.99586,0.0,0.46299]
[1776678275748,75.88,75173.24,0.0,0.99587,0.0,0.4614]
[1776678280784,75.88,75165.96,0.0,0.99584,0.0,0.46445]
[1776678285820,75.88,75167.24,0.0,0.99585,0.0,0.46391]
[1776678292868,75.88,75165.74,0.0,0.99584,0.0,0.46454]
[1776678297904,75.88,75166.89,0.0,0.99585,0.0,0.46406]
[1776678299918,75.88,75173.58,0.0,0.99588,0.0,0.46126]
[1776678302955,75.88,75183.46,0.0,0.99592,0.0,0.45715]
[1776678307974,75.88,75190.02,0.0,0.99595,0.0,0.45443]
[1776678312008,75.88,75205.61,0.0,0.99601,0.0,0.44804]
[1776678317038,75.88,75205.87,0.0,0.99601,0.0,0.44794]
[1776678319053,75.88,75200.12,0.0,0.99599,0.0,0.45029]
[1776678321066,75.88,75194.23,0.0,0.99596,0.0,0.4527]
[1776678323079,75.88,75189.13,0.0,0.99594,0.0,0.4548]
[1776678328115,75.88,75188.15,0.0,0.99594,0.0,0.45521]
[1776678333150,75.88,75187.7,0.0,0.99595,0.0,0.45404]
[1776678338186,75.88,75186.77,0.0,0.99594,0.0,0.45443]
[1776678342213,75.88,75180.99,0.0,0.99592,0.0,0.45682]
[1776678347248,75.88,75182.23,0.0,0.99592,0.0,0.4563]
[1776678353337,75.88,75181.37,0.0,0.99592,0.0,0.45666]
[1776678358372,75.88,75178.54,0.0,0.99591,0.0,0.45783]
[1776678360387,75.88,75172.45,0.0,0.99588,0.0,0.46037]
[1776678364416,75.88,75181.62,0.0,0.99592,0.0,0.45656]
[1776678369451,75.88,75180.03,0.0,0.99592,0.0,0.45722]
[1776678370457,75.88,75172.53,0.0,0.99588,0.0,0.46034]
[1776678371465,75.88,75172.3,0.0,0.99588,0.0,0.46043]
[1776678376500,75.88,75171.79,0.0,0.99588,0.0,0.46064]
[1776678378514,75.88,75178.37,0.0,0.99591,0.0,0.4579]
[1776678380528,75.88,75188.55,0.0,0.99595,0.0,0.45369]
[1776678381537,75.88,75188.07,0.0,0.99595,0.0,0.45389]
[1776678386570,75.88,75188.84,0.0,0.99595,0.0,0.45357]
[1776678391605,75.88,75189.45,0.0,0.99597,0.0,0.45198]
[1776678397648,75.88,75191.59,0.0,0.99598,0.0,0.4511]
[1776678402683,75.88,75183.49,0.0,0.99594,0.0,0.45443]
[1776678403689,75.88,75186.19,0.0,0.99595,0.0,0.45332]
[1776678406710,75.88,75189.52,0.0,0.99597,0.0,0.45195]
[1776678411746,75.88,75188.56,0.0,0.99596,0.0,0.45235]
[1776678416781,75.88,75187.58,0.0,0.99596,0.0,0.45275]
[1776678421817,75.88,75187.23,0.0,0.99596,0.0,0.45289]
[1776678424841,75.88,75201.61,0.0,0.99602,0.0,0.44701]
[1776678425914,75.88,75207.09,0.0,0.99604,0.0,0.44478]
[1776678426878,75.88,75209.47,0.0,0.99605,0.0,0.44382]
[1776678427885,75.88,75223.74,0.0,0.99611,0.0,0.43808]
[1776678428892,75.88,75228.03,0.0,0.99612,0.0,0.43637]
[1776678433929,75.88,75221.26,0.0,0.9961,0.0,0.43908]
[1776678437955,75.88,75225.33,0.0,0.99611,0.0,0.43745]
[1776678442991,75.88,75226.44,0.0,0.99612,0.0,0.43701]
[1776678443997,75.88,75215.85,0.0,0.99607,0.0,0.44125]
[1776678449032,75.88,75215.61,0.0,0.99607,0.0,0.44135]
[1776678454067,75.88,75219.3,0.0,0.9961,0.0,0.43855]
[1776678459101,75.88,75221.94,0.0,0.99611,0.0,0.43749]
[1776678460108,75.88,75229.74,0.0,0.99614,0.0,0.43439]
[1776678465144,75.88,75232.42,0.0,0.99615,0.0,0.43332]
[1776678470178,75.88,75236.56,0.0,0.99617,0.0,0.43169]
[1776678475214,75.88,75240.08,0.0,0.99618,0.0,0.4303]
[1776678480250,75.88,75240.49,0.0,0.99618,0.0,0.43014]
[1776678485285,75.88,75243.84,0.0,0.9962,0.0,0.42882]
[1776678490324,75.88,75247.86,0.0,0.99621,0.0,0.42725]
[1776678494352,75.88,75253.74,0.0,0.99624,0.0,0.42495]
[1776678499388,75.88,75252.43,0.0,0.99623,0.0,0.42546]
[1776678500395,75.88,75242.09,0.0,0.99619,0.0,0.42951]
[1776678502408,75.88,75233.61,0.0,0.99616,0.0,0.43285]
[1776678507157,75.88,75238.91,0.0,0.99618,0.0,0.43076]
[1776678512477,75.88,75239.14,0.0,0.99619,0.0,0.42938]
[1776678517513,75.88,75238.47,0.0,0.99619,0.0,0.42964]
[1776678522548,75.88,75233.85,0.0,0.99617,0.0,0.43146]
[1776678527297,75.88,75215.94,0.0,0.9961,0.0,0.43858]
[1776678530604,75.88,75207.22,0.0,0.99606,0.0,0.44208]
[1776678531613,75.88,75201.75,0.0,0.99604,0.0,0.44429]
[1776678536681,75.88,75195.98,0.0,0.99602,0.0,0.44664]
[1776678537678,75.88,75186.92,0.0,0.99598,0.0,0.45034]
[1776678538679,75.88,75183.21,0.0,0.99596,0.0,0.45186]
[1776678543713,75.88,75179.34,0.0,0.99595,0.0,0.45345]
[1776678546736,75.88,75171.82,0.0,0.99592,0.0,0.45656]
[1776678547745,75.88,75167.96,0.0,0.9959,0.0,0.45816]
[1776678549757,75.88,75167.22,0.0,0.9959,0.0,0.45847]
[1776678550764,75.88,75173.84,0.0,0.99592,0.0,0.45572]
[1776678551771,75.88,75179.26,0.0,0.99595,0.0,0.45348]
[1776678556847,75.88,75167.86,0.0,0.9959,0.0,0.4582]
[1776678557832,75.88,75167.9,0.0,0.9959,0.0,0.45819]
[1776678558838,75.88,75159.97,0.0,0.99587,0.0,0.4615]
[1776678559845,75.88,75158.94,0.0,0.99586,0.0,0.46193]
[1776678564880,75.88,75159.04,0.0,0.99586,0.0,0.46189]
[1776678565887,75.88,75172.6,0.0,0.99592,0.0,0.45624]
[1776678566894,75.88,75174.77,0.0,0.99593,0.0,0.45534]
[1776678571929,75.88,75173.83,0.0,0.99594,0.0,0.45438]
[1776678576965,75.88,75175.16,0.0,0.99594,0.0,0.45383]
[1776678582004,75.88,75157.03,0.0,0.99587,0.0,0.46136]
[1776678583009,75.88,75153.44,0.0,0.99585,0.0,0.46287]
[1776678587052,75.88,75142.76,0.0,0.9958,0.0,0.46737]
[1776678588047,75.88,75137.03,0.0,0.99578,0.0,0.4698]
[1776678589054,75.88,75135.72,0.0,0.99577,0.0,0.47036]
[1776678591068,75.88,75118.38,0.0,0.9957,0.0,0.47779]
[1776678592077,75.88,75115.34,0.0,0.99568,0.0,0.4791]
[1776678594092,75.88,75109.73,0.0,0.99566,0.0,0.48153]
[1776678600135,75.88,75113.92,0.0,0.99568,0.0,0.47972]
[1776678605170,75.88,75123.12,0.0,0.99572,0.0,0.47575]
[1776678606176,75.88,75125.57,0.0,0.99573,0.0,0.47469]
[1776678611211,75.88,75126.17,0.0,0.99573,0.0,0.47444]
[1776678615243,75.88,75109.94,0.0,0.99566,0.0,0.48144]
[1776678616252,75.88,75105.81,0.0,0.99564,0.0,0.48324]
[1776678617261,75.88,75100.09,0.0,0.99562,0.0,0.48574]
[1776678618266,75.88,75100.33,0.0,0.99562,0.0,0.48563]
[1776678623303,75.88,75103.02,0.0,0.99563,0.0,0.48445]
[1776678627331,75.88,75090.74,0.0,0.99557,0.0,0.48984]
[1776678628339,75.88,75092.84,0.0,0.99558,0.0,0.48892]
[1776678629345,75.88,75077.12,0.0,0.99551,0.0,0.49588]
[1776678630353,75.88,75077.26,0.0,0.99551,0.0,0.49582]
[1776678635386,75.88,75073.8,0.0,0.99551,0.0,0.49592]
[1776678636393,75.88,75082.9,0.0,0.99555,0.0,0.49188]
[1776678637401,75.88,75089.6,0.0,0.99558,0.0,0.48892]
[1776678638408,75.88,75092.83,0.0,0.9956,0.0,0.4875]
[1776678643442,75.88,75093.38,0.0,0.9956,0.0,0.48726]
[1776678647472,75.88,75099.19,0.0,0.99563,0.0,0.48471]
[1776678651497,75.88,75105.28,0.0,0.99565,0.0,0.48206]
[1776678656534,75.88,75102.53,0.0,0.99564,0.0,0.48325]
[1776678661567,75.88,75105.48,0.0,0.99565,0.0,0.48197]
[1776678666603,75.88,75105.99,0.0,0.99566,0.0,0.48175]
[1776678671638,75.88,75102.34,0.0,0.99564,0.0,0.48334]
[1776678676674,75.88,75108.98,0.0,0.99567,0.0,0.48045]
[1776678678356,75.88,75114.49,0.0,0.99569,0.0,0.47806]
[1776678683724,75.88,75115.24,0.0,0.9957,0.0,0.47774]
[1776678688427,75.88,75098.65,0.0,0.99562,0.0,0.48495]
[1776678688757,75.88,75098.65,0.0,0.99562,0.0,0.48495]
[1776678693793,75.88,75097.49,0.0,0.99563,0.0,0.48404]
[1776678698827,75.88,75098.74,0.0,0.99564,0.0,0.48349]
[1776678703865,75.88,75108.1,0.0,0.99568,0.0,0.47942]
[1776678704869,75.88,75113.19,0.0,0.9957,0.0,0.47722]
[1776678706885,75.88,75114.16,0.0,0.9957,0.0,0.4768]
[1776678709905,75.88,75105.94,0.0,0.99567,0.0,0.48036]
[1776678714940,75.88,75103.72,0.0,0.99566,0.0,0.48132]
[1776678719982,75.88,75098.55,0.0,0.99563,0.0,0.48357]
[1776678722004,75.88,75092.32,0.0,0.99561,0.0,0.4863]
[1776678725035,75.88,75083.2,0.0,0.99557,0.0,0.49031]
[1776678726027,75.88,75080.64,0.0,0.99555,0.0,0.49144]
[1776678727034,75.88,75067.29,0.0,0.99549,0.0,0.49738]
[1776678728041,75.88,75068.32,0.0,0.9955,0.0,0.49692]
[1776678733077,75.88,75062.68,0.0,0.99547,0.0,0.49944]
[1776678734085,75.88,75068.4,0.0,0.9955,0.0,0.49688]
[1776678735091,75.88,75070.47,0.0,0.99551,0.0,0.49596]
[1776678739119,75.88,75078.2,0.0,0.99554,0.0,0.49252]
[1776678745163,75.88,75080.73,0.0,0.99555,0.0,0.4914]
[1776678746172,75.88,75087.54,0.0,0.99559,0.0,0.4884]
[1776678747181,75.88,75087.88,0.0,0.99559,0.0,0.48825]
[1776678748187,75.88,75081.85,0.0,0.99556,0.0,0.49091]
[1776678749196,75.88,75079.42,0.0,0.99555,0.0,0.49198]
[1776678751209,75.88,75074.3,0.0,0.99554,0.0,0.49282]
[1776678754233,75.88,75063.33,0.0,0.99549,0.0,0.4977]
[1776678755238,75.88,75063.95,0.0,0.99549,0.0,0.49743]
[1776678759268,75.88,75076.22,0.0,0.99555,0.0,0.49197]
[1776678760276,75.88,75076.62,0.0,0.99555,0.0,0.49179]
[1776678765310,75.88,75078.83,0.0,0.99556,0.0,0.49081]
[1776678770346,75.88,75075.95,0.0,0.99555,0.0,0.49209]
[1776678775380,75.88,75055.14,0.0,0.99545,0.0,0.50138]
[1776678780415,75.88,75053.77,0.0,0.99544,0.0,0.502]
[1776678783436,75.88,75058.41,0.0,0.99546,0.0,0.49991]
[1776678784445,75.88,75064.25,0.0,0.99549,0.0,0.49729]
[1776678788472,75.88,75068.03,0.0,0.99551,0.0,0.49561]
[1776678792499,75.88,75072.19,0.0,0.99553,0.0,0.49375]
[1776678794513,75.88,75077.01,0.0,0.99555,0.0,0.49162]
[1776678799548,75.88,75071.28,0.0,0.99552,0.0,0.49416]
[1776678804583,75.88,75080.57,0.0,0.99557,0.0,0.49004]
[1776678807606,75.88,75088.18,0.0,0.9956,0.0,0.48669]
[1776678812641,75.88,75090.88,0.0,0.99563,0.0,0.48409]
[1776678814654,75.88,75099.43,0.0,0.99566,0.0,0.48036]
[1776678818682,75.88,75093.74,0.0,0.99564,0.0,0.48284]
[1776678821705,75.88,75087.31,0.0,0.99561,0.0,0.48565]
[1776678822709,75.88,75073.94,0.0,0.99555,0.0,0.49154]
[1776678825769,75.88,75070.76,0.0,0.99553,0.0,0.49295]
[1776678826737,75.88,75061.46,0.0,0.99549,0.0,0.49709]
[1776678827745,75.88,75050.23,0.0,0.99544,0.0,0.50214]
[1776678832780,75.88,75045.72,0.0,0.99542,0.0,0.50418]
[1776678834794,75.88,75040.13,0.0,0.99539,0.0,0.50671]
[1776678839830,75.88,75039.21,0.0,0.99539,0.0,0.50713]
[1776678842857,75.88,75045.18,0.0,0.99542,0.0,0.50442]
[1776678847885,75.88,75046.08,0.0,0.99542,0.0,0.50401]
[1776678852924,75.88,75052.05,0.0,0.99545,0.0,0.50132]
[1776678855946,75.88,75058.44,0.0,0.99548,0.0,0.49845]
[1776678860981,75.88,75057.24,0.0,0.99547,0.0,0.49898]
[1776678862995,75.88,75056.61,0.0,0.99547,0.0,0.49927]
[1776678864001,75.88,75062.05,0.0,0.99549,0.0,0.49683]
[1776678865013,75.88,75062.73,0.0,0.9955,0.0,0.49653]
[1776678870048,75.88,75063.79,0.0,0.9955,0.0,0.49605]
[1776678875083,75.88,75061.75,0.0,0.99551,0.0,0.49552]
[1776678880118,75.88,75063.3,0.0,0.99551,0.0,0.49483]
[1776678881127,75.88,75053.13,0.0,0.99547,0.0,0.49938]
[1776678882135,75.88,75052.63,0.0,0.99546,0.0,0.4996]
[1776678887169,75.88,75053.86,0.0,0.99547,0.0,0.49905]
[1776678889183,75.88,75065.51,0.0,0.99552,0.0,0.49384]
[1776678890192,75.88,75065.43,0.0,0.99552,0.0,0.49388]
[1776678895226,75.88,75069.39,0.0,0.99554,0.0,0.49212]
[1776678899254,75.88,75071.45,0.0,0.99555,0.0,0.49121]
[1776678905297,75.88,75070.35,0.0,0.99555,0.0,0.4917]
[1776678910339,75.88,75070.09,0.0,0.99554,0.0,0.49181]
[1776678915369,75.88,75069.11,0.0,0.99554,0.0,0.49224]
[1776678920406,75.88,75069.25,0.0,0.99554,0.0,0.49218]
[1776678925440,75.88,75068.85,0.0,0.99554,0.0,0.49236]
[1776678930475,75.88,75076.3,0.0,0.99557,0.0,0.48906]
[1776678935511,75.88,75078.6,0.0,0.9956,0.0,0.48662]
[1776678940545,75.88,75080.17,0.0,0.9956,0.0,0.48593]
[1776678944575,75.88,75071.37,0.0,0.99556,0.0,0.48981]
[1776678949609,75.88,75072.33,0.0,0.99557,0.0,0.48938]
[1776678954644,75.88,75075.19,0.0,0.99558,0.0,0.48812]
[1776678959679,75.88,75074.21,0.0,0.99558,0.0,0.48856]
[1776678962700,75.88,75081.09,0.0,0.99561,0.0,0.48553]
[1776678967736,75.88,75080.26,0.0,0.9956,0.0,0.48589]
[1776678971764,75.88,75086.61,0.0,0.99563,0.0,0.48312]
[1776678976799,75.88,75090.48,0.0,0.99565,0.0,0.48143]
[1776678981840,75.88,75094.69,0.0,0.99567,0.0,0.4796]
[1776678983855,75.88,75107.96,0.0,0.99573,0.0,0.47387]
[1776678988889,75.88,75113.66,0.0,0.99575,0.0,0.47143]
[1776678993924,75.88,75114.1,0.0,0.99577,0.0,0.46985]
[1776678997952,75.88,75108.32,0.0,0.99574,0.0,0.47232]
[1776679001983,75.88,75103.16,0.0,0.99572,0.0,0.47454]
[1776679003994,75.88,75096.25,0.0,0.99569,0.0,0.47751]
[1776679005001,75.88,75091.23,0.0,0.99566,0.0,0.47969]
[1776679010722,75.88,75094.8,0.0,0.99568,0.0,0.47814]
[1776679016080,75.88,75101.63,0.0,0.99571,0.0,0.47519]
[1776679021114,75.88,75101.95,0.0,0.99571,0.0,0.47506]
[1776679023128,75.88,75096.23,0.0,0.99569,0.0,0.47752]
[1776679026149,75.88,75091.33,0.0,0.99566,0.0,0.47965]
[1776679030862,75.88,75086.3,0.0,0.99564,0.0,0.48183]
[1776679033198,75.88,75082.83,0.0,0.99563,0.0,0.48335]
[1776679038234,75.88,75084.34,0.0,0.99563,0.0,0.48269]
[1776679043269,75.88,75084.88,0.0,0.99564,0.0,0.48245]
[1776679048308,75.88,75086.31,0.0,0.99564,0.0,0.48183]
[1776679049311,75.88,75076.07,0.0,0.9956,0.0,0.48631]
[1776679051327,75.88,75076.82,0.0,0.99561,0.0,0.48455]
[1776679057368,75.88,75078.54,0.0,0.99562,0.0,0.4838]
[1776679059382,75.88,75086.07,0.0,0.99565,0.0,0.48052]
[1776679060389,75.88,75085.95,0.0,0.99565,0.0,0.48057]
[1776679065425,75.88,75083.76,0.0,0.99564,0.0,0.48152]
[1776679071467,75.88,75085.62,0.0,0.99565,0.0,0.48071]
[1776679076502,75.88,75084.84,0.0,0.99565,0.0,0.48105]
[1776679081540,75.88,75087.0,0.0,0.99566,0.0,0.48011]
[1776679086575,75.88,75087.52,0.0,0.99566,0.0,0.47989]
[1776679091611,75.88,75085.08,0.0,0.99565,0.0,0.48095]
[1776679096648,75.88,75085.88,0.0,0.99565,0.0,0.4806]
[1776679101682,75.88,75085.91,0.0,0.99565,0.0,0.48059]
[1776679106716,75.88,75085.6,0.0,0.99565,0.0,0.48072]
[1776679111757,75.88,75092.74,0.0,0.9957,0.0,0.47622]
[1776679116793,75.88,75090.18,0.0,0.99568,0.0,0.47732]
[1776679119815,75.88,75080.41,0.0,0.99564,0.0,0.48157]
[1776679121828,75.88,75073.69,0.0,0.99561,0.0,0.4845]
[1776679125860,75.88,75065.95,0.0,0.99558,0.0,0.4879]
[1776679130891,75.88,75068.81,0.0,0.99559,0.0,0.48664]
[1776679135927,75.88,75061.58,0.0,0.99556,0.0,0.48983]
[1776679140961,75.88,75062.29,0.0,0.99556,0.0,0.48952]
[1776679144993,75.88,75054.34,0.0,0.99552,0.0,0.49304]
[1776679150026,75.88,75053.71,0.0,0.99552,0.0,0.49332]
[1776679155061,75.88,75055.35,0.0,0.99553,0.0,0.4926]
[1776679160097,75.88,75052.35,0.0,0.99551,0.0,0.49393]
[1776679161815,75.88,75064.71,0.0,0.99557,0.0,0.48845]
[1776679167146,75.88,75067.28,0.0,0.99558,0.0,0.48732]
[1776679170169,75.88,75071.93,0.0,0.9956,0.0,0.48527]
[1776679175202,75.88,75071.14,0.0,0.99561,0.0,0.48419]
[1776679181955,75.88,75072.58,0.0,0.99562,0.0,0.48356]
[1776679187286,75.88,75075.62,0.0,0.99563,0.0,0.48224]
[1776679192321,75.88,75079.62,0.0,0.99565,0.0,0.48049]
[1776679197356,75.88,75081.79,0.0,0.99566,0.0,0.47955]
[1776679202098,75.88,75115.2,0.0,0.99581,0.0,0.46522]
[1776679203398,75.88,75114.72,0.0,0.9958,0.0,0.46543]
[1776679209441,75.88,75099.22,0.0,0.99574,0.0,0.47203]
[1776679214479,75.88,75098.37,0.0,0.99573,0.0,0.47239]
[1776679219513,75.88,75095.15,0.0,0.99572,0.0,0.47377]
[1776679224548,75.88,75094.06,0.0,0.99571,0.0,0.47424]
[1776679229588,75.88,75093.12,0.0,0.99571,0.0,0.47465]
[1776679234624,75.88,75096.95,0.0,0.99574,0.0,0.4716]
[1776679239661,75.88,75098.01,0.0,0.99574,0.0,0.47115]
[1776679241672,75.88,75108.09,0.0,0.99579,0.0,0.46685]
[1776679242683,75.88,75106.93,0.0,0.99578,0.0,0.46734]
[1776679243688,75.88,75096.05,0.0,0.99574,0.0,0.47199]
[1776679244693,75.88,75095.63,0.0,0.99573,0.0,0.47217]
[1776679249731,75.88,75096.89,0.0,0.99574,0.0,0.47163]
[1776679254766,75.88,75090.2,0.0,0.99571,0.0,0.4745]
[1776679255775,75.88,75096.85,0.0,0.99574,0.0,0.47165]
[1776679256782,75.88,75096.91,0.0,0.99574,0.0,0.47162]
[1776679261824,75.88,75096.43,0.0,0.99574,0.0,0.47183]
[1776679262824,75.88,75107.13,0.0,0.99578,0.0,0.46726]
[1776679265847,75.88,75107.66,0.0,0.99579,0.0,0.46703]
[1776679270883,75.88,75113.56,0.0,0.99581,0.0,0.46453]
[1776679275916,75.88,75114.02,0.0,0.99581,0.0,0.46434]
[1776679282669,75.88,75115.0,0.0,0.99582,0.0,0.46393]
[1776679288008,75.88,75115.9,0.0,0.99582,0.0,0.46355]
[1776679289008,75.88,75109.24,0.0,0.99579,0.0,0.46636]
[1776679291022,75.88,75108.99,0.0,0.9958,0.0,0.46508]
[1776679294044,75.88,75114.41,0.0,0.99583,0.0,0.46279]
[1776679299078,75.88,75115.02,0.0,0.99583,0.0,0.46254]
[1776679304113,75.88,75116.88,0.0,0.99584,0.0,0.46175]
[1776679309148,75.88,75118.69,0.0,0.99585,0.0,0.46099]
[1776679314183,75.88,75119.96,0.0,0.99585,0.0,0.46046]
[1776679320229,75.88,75120.78,0.0,0.99585,0.0,0.46012]
[1776679321237,75.88,75132.66,0.0,0.99591,0.0,0.45516]
[1776679322244,75.88,75143.35,0.0,0.99595,0.0,0.45073]
[1776679323251,75.88,75143.81,0.0,0.99595,0.0,0.45054]
[1776679328285,75.88,75142.37,0.0,0.99595,0.0,0.45114]
[1776679333325,75.88,75145.36,0.0,0.99596,0.0,0.44991]
[1776679336346,75.88,75150.45,0.0,0.99598,0.0,0.44782]
[1776679343092,75.88,75154.69,0.0,0.996,0.0,0.44608]
[1776679343396,75.88,75154.69,0.0,0.996,0.0,0.44608]
[1776679348437,75.88,75182.55,0.0,0.99611,0.0,0.43483]
[1776679349451,75.88,75181.24,0.0,0.99611,0.0,0.43535]
[1776679353164,75.88,75172.51,0.0,0.99608,0.0,0.43753]
[1776679353472,75.88,75172.51,0.0,0.99608,0.0,0.43753]
[1776679359515,75.88,75172.97,0.0,0.99608,0.0,0.43735]
[1776679360522,75.88,75182.14,0.0,0.99612,0.0,0.43368]
[1776679361528,75.88,75183.99,0.0,0.99613,0.0,0.43294]
[1776679366563,75.88,75187.9,0.0,0.99614,0.0,0.43139]
[1776679369584,75.88,75182.69,0.0,0.99612,0.0,0.43346]
[1776679374621,75.88,75180.44,0.0,0.99611,0.0,0.43436]
[1776679375630,75.88,75194.2,0.0,0.99617,0.0,0.42889]
[1776679376635,75.88,75196.22,0.0,0.99618,0.0,0.4281]
[1776679378657,75.88,75207.39,0.0,0.99622,0.0,0.42372]
[1776679379657,75.88,75209.05,0.0,0.99623,0.0,0.42307]
[1776679384693,75.88,75206.22,0.0,0.99622,0.0,0.42417]
[1776679389727,75.88,75205.36,0.0,0.99621,0.0,0.42451]
[1776679394767,75.88,75204.58,0.0,0.99621,0.0,0.42481]
[1776679399804,75.88,75208.64,0.0,0.99623,0.0,0.42323]
[1776679404844,75.88,75210.59,0.0,0.99624,0.0,0.42247]
[1776679406852,75.88,75202.28,0.0,0.9962,0.0,0.42572]
[1776679411886,75.88,75201.68,0.0,0.99621,0.0,0.42465]
[1776679416922,75.88,75193.66,0.0,0.99618,0.0,0.4278]
[1776679417929,75.88,75192.39,0.0,0.99617,0.0,0.4283]
[1776679422963,75.88,75188.49,0.0,0.99616,0.0,0.42985]
[1776679430017,75.88,75189.94,0.0,0.99616,0.0,0.42927]
[1776679431021,75.88,75202.25,0.0,0.99621,0.0,0.42443]
[1776679432027,75.88,75205.1,0.0,0.99622,0.0,0.42332]
[1776679435049,75.88,75210.83,0.0,0.99625,0.0,0.42109]
[1776679441093,75.88,75210.64,0.0,0.99625,0.0,0.42116]
[1776679443106,75.88,75216.06,0.0,0.99627,0.0,0.41906]
[1776679448140,75.88,75214.34,0.0,0.99626,0.0,0.41972]
[1776679453174,75.88,75220.52,0.0,0.99628,0.0,0.41733]
[1776679458211,75.88,75219.53,0.0,0.99628,0.0,0.41772]
[1776679463245,75.88,75222.45,0.0,0.99629,0.0,0.41659]
[1776679468285,75.88,75224.07,0.0,0.9963,0.0,0.41597]
[1776679473321,75.88,75224.23,0.0,0.99631,0.0,0.41463]
[1776679478356,75.88,75224.02,0.0,0.99631,0.0,0.41471]
[1776679483391,75.88,75220.98,0.0,0.9963,0.0,0.41588]
[1776679484406,75.88,75214.67,0.0,0.99627,0.0,0.41831]
[1776679485407,75.88,75215.09,0.0,0.99627,0.0,0.41815]
[1776679494166,75.88,75215.98,0.0,0.99628,0.0,0.41781]
[1776679499504,75.88,75217.86,0.0,0.99629,0.0,0.41708]
[1776679504236,75.88,75224.85,0.0,0.99631,0.0,0.41439]
[1776679505546,75.88,75230.7,0.0,0.99634,0.0,0.41216]
[1776679506568,75.88,75238.44,0.0,0.99636,0.0,0.40921]
[1776679508571,75.88,75252.31,0.0,0.99642,0.0,0.40398]
[1776679509578,75.88,75253.46,0.0,0.99642,0.0,0.40355]
[1776679511592,75.88,75264.62,0.0,0.99646,0.0,0.39939]
[1776679515620,75.88,75270.54,0.0,0.99649,0.0,0.3972]
[1776679518641,75.88,75263.37,0.0,0.99646,0.0,0.39985]
[1776679524377,75.88,75264.99,0.0,0.99646,0.0,0.39925]
[1776679529719,75.88,75268.93,0.0,0.99648,0.0,0.39779]
[1776679534754,75.88,75267.52,0.0,0.99648,0.0,0.39708]
[1776679537775,75.88,75261.57,0.0,0.99646,0.0,0.39928]
[1776679542811,75.88,75260.86,0.0,0.99646,0.0,0.39955]
[1776679547845,75.88,75265.8,0.0,0.99648,0.0,0.39771]
[1776679551875,75.88,75276.2,0.0,0.99652,0.0,0.39388]
[1776679552882,75.88,75266.02,0.0,0.99648,0.0,0.39763]
[1776679553890,75.88,75263.31,0.0,0.99647,0.0,0.39864]
[1776679558925,75.88,75270.65,0.0,0.9965,0.0,0.39592]
[1776679559931,75.88,75281.91,0.0,0.99654,0.0,0.39179]
[1776679560938,75.88,75284.04,0.0,0.99655,0.0,0.39101]
[1776679562958,75.88,75288.6,0.0,0.99656,0.0,0.38935]
[1776679567987,75.88,75290.03,0.0,0.99657,0.0,0.38884]
[1776679573022,75.88,75291.65,0.0,0.99657,0.0,0.38825]
[1776679578076,75.88,75295.0,0.0,0.99658,0.0,0.38704]
[1776679579080,75.88,75303.69,0.0,0.99662,0.0,0.38391]
[1776679580087,75.88,75308.16,0.0,0.99663,0.0,0.38231]
[1776679583110,75.88,75302.3,0.0,0.99661,0.0,0.38441]
[1776679588146,75.88,75298.32,0.0,0.9966,0.0,0.38584]
[1776679590189,75.88,75285.98,0.0,0.99655,0.0,0.39031]
[1776679592185,75.88,75279.56,0.0,0.99654,0.0,0.39143]
[1776679593204,75.88,75278.78,0.0,0.99654,0.0,0.39171]
[1776679594201,75.88,75269.14,0.0,0.9965,0.0,0.39525]
[1776679595211,75.88,75268.63,0.0,0.9965,0.0,0.39544]
[1776679597223,75.88,75259.49,0.0,0.99647,0.0,0.39882]
[1776679598233,75.88,75259.76,0.0,0.99647,0.0,0.39872]
[1776679603277,75.88,75254.44,0.0,0.99645,0.0,0.40069]
[1776679608312,75.88,75249.57,0.0,0.99643,0.0,0.40251]
[1776679613349,75.88,75248.0,0.0,0.99642,0.0,0.4031]
[1776679618382,75.88,75247.82,0.0,0.99642,0.0,0.40317]
[1776679623417,75.88,75246.1,0.0,0.99642,0.0,0.40381]
[1776679628452,75.88,75250.5,0.0,0.99643,0.0,0.40216]
[1776679633487,75.88,75254.21,0.0,0.99645,0.0,0.40078]
[1776679638523,75.88,75256.79,0.0,0.99646,0.0,0.39982]
[1776679640536,75.88,75262.27,0.0,0.99648,0.0,0.39779]
[1776679645572,75.88,75266.55,0.0,0.99649,0.0,0.3962]
[1776679647585,75.88,75269.47,0.0,0.9965,0.0,0.39513]
[1776679649603,75.88,75275.03,0.0,0.99652,0.0,0.39309]
[1776679651616,75.88,75281.48,0.0,0.99656,0.0,0.38951]
[1776679652621,75.88,75286.69,0.0,0.99658,0.0,0.38762]
[1776679653628,75.88,75294.33,0.0,0.9966,0.0,0.38486]
[1776679654652,75.88,75295.6,0.0,0.99661,0.0,0.3844]
[1776679659671,75.88,75292.6,0.0,0.9966,0.0,0.38548]
[1776679665377,75.88,75292.5,0.0,0.9966,0.0,0.38552]
[1776679670747,75.88,75292.03,0.0,0.9966,0.0,0.38569]
[1776679675783,75.88,75288.08,0.0,0.99658,0.0,0.38712]
[1776679680819,75.88,75285.23,0.0,0.99657,0.0,0.38815]
[1776679682832,75.88,75278.51,0.0,0.99655,0.0,0.39059]
[1776679687867,75.88,75280.35,0.0,0.99655,0.0,0.38992]
[1776679690888,75.88,75288.75,0.0,0.99658,0.0,0.38687]
[1776679691896,75.88,75298.26,0.0,0.99662,0.0,0.38345]
[1776679692903,75.88,75312.36,0.0,0.99667,0.0,0.37842]
[1776679693910,75.88,75310.4,0.0,0.99666,0.0,0.37912]
[1776679695592,75.88,75297.37,0.0,0.99661,0.0,0.38377]
[1776679695924,75.88,75297.37,0.0,0.99661,0.0,0.38377]
[1776679696931,75.88,75293.05,0.0,0.9966,0.0,0.38532]
[1776679699952,75.88,75291.24,0.0,0.99659,0.0,0.38597]
[1776679705662,75.88,75294.36,0.0,0.9966,0.0,0.38485]
[1776679708008,75.88,75298.7,0.0,0.99662,0.0,0.38329]
[1776679713043,75.88,75300.04,0.0,0.99663,0.0,0.38161]
[1776679718082,75.88,75295.26,0.0,0.99662,0.0,0.38332]
[1776679723116,75.88,75290.91,0.0,0.9966,0.0,0.38489]
[1776679727144,75.88,75281.95,0.0,0.99657,0.0,0.38812]
[1776679728152,75.88,75282.46,0.0,0.99657,0.0,0.38794]
[1776679733186,75.88,75284.78,0.0,0.99658,0.0,0.3871]
[1776679734195,75.88,75271.92,0.0,0.99653,0.0,0.39178]
[1776679735202,75.88,75268.55,0.0,0.99652,0.0,0.39301]
[1776679740236,75.88,75268.17,0.0,0.99652,0.0,0.39315]
[1776679745270,75.88,75265.66,0.0,0.99651,0.0,0.39407]
[1776679750307,75.88,75269.49,0.0,0.99652,0.0,0.39266]
[1776679752321,75.88,75272.29,0.0,0.99653,0.0,0.39164]
[1776679755342,75.88,75285.71,0.0,0.99658,0.0,0.38676]
[1776679756349,75.88,75286.99,0.0,0.99659,0.0,0.3863]
[1776679761385,75.88,75285.13,0.0,0.99658,0.0,0.38697]
[1776679766419,75.88,75286.7,0.0,0.99659,0.0,0.3864]
[1776679771455,75.88,75288.09,0.0,0.9966,0.0,0.38469]
[1776679773469,75.88,75294.38,0.0,0.99662,0.0,0.38244]
[1776679775482,75.88,75296.12,0.0,0.99663,0.0,0.38181]
[1776679780517,75.88,75299.23,0.0,0.99664,0.0,0.3807]
[1776679786559,75.88,75297.27,0.0,0.99663,0.0,0.3814]
[1776679791597,75.88,75296.24,0.0,0.99663,0.0,0.38177]
[1776679795623,75.88,75291.5,0.0,0.99661,0.0,0.38347]
[1776679797636,75.88,75286.46,0.0,0.9966,0.0,0.38528]
[1776679800657,75.88,75283.3,0.0,0.99658,0.0,0.38642]
[1776679806365,75.88,75280.18,0.0,0.99657,0.0,0.38755]
[1776679811738,75.88,75276.53,0.0,0.99656,0.0,0.38887]
[1776679816435,75.88,75280.23,0.0,0.99657,0.0,0.38753]
[1776679821807,75.88,75278.03,0.0,0.99657,0.0,0.38833]
[1776679825839,75.88,75289.94,0.0,0.99661,0.0,0.38403]
[1776679826841,75.88,75296.45,0.0,0.99663,0.0,0.38169]
[1776679827851,75.88,75297.62,0.0,0.99664,0.0,0.38128]
[1776679832884,75.88,75299.38,0.0,0.99665,0.0,0.37945]
[1776679837920,75.88,75294.55,0.0,0.99664,0.0,0.38117]
[1776679839934,75.88,75288.88,0.0,0.99662,0.0,0.3832]
[1776679844974,75.88,75288.94,0.0,0.99662,0.0,0.38318]
[1776679846649,75.88,75298.81,0.0,0.99665,0.0,0.37965]
[1776679852020,75.88,75296.04,0.0,0.99664,0.0,0.38064]
[1776679854033,75.88,75301.32,0.0,0.99666,0.0,0.37876]
[1776679859068,75.88,75299.26,0.0,0.99665,0.0,0.37949]
[1776679864103,75.88,75300.36,0.0,0.99666,0.0,0.3791]
[1776679869139,75.88,75304.51,0.0,0.99667,0.0,0.37763]
[1776679874173,75.88,75293.87,0.0,0.99663,0.0,0.38142]
[1776679875185,75.88,75292.16,0.0,0.99663,0.0,0.38203]
[1776679879210,75.88,75322.14,0.0,0.99673,0.0,0.37143]
[1776679880215,75.88,75314.99,0.0,0.99671,0.0,0.37393]
[1776679882229,75.88,75334.16,0.0,0.99677,0.0,0.36725]
[1776679883236,75.88,75334.92,0.0,0.99678,0.0,0.36699]
[1776679888322,75.88,75332.73,0.0,0.99677,0.0,0.36775]
[1776679889290,75.88,75344.49,0.0,0.99681,0.0,0.36369]
[1776679890295,75.88,75341.11,0.0,0.9968,0.0,0.36485]
[1776679891302,75.88,75336.23,0.0,0.99679,0.0,0.36537]
[1776679893317,75.88,75330.22,0.0,0.99677,0.0,0.36745]
[1776679898351,75.88,75331.14,0.0,0.99677,0.0,0.36713]
[1776679903387,75.88,75326.53,0.0,0.99676,0.0,0.36873]
[1776679907485,75.88,75320.84,0.0,0.99674,0.0,0.37071]
[1776679909450,75.88,75358.13,0.0,0.99686,0.0,0.3579]
[1776679910458,75.88,75356.64,0.0,0.99686,0.0,0.3584]
[1776679915493,75.88,75355.05,0.0,0.99685,0.0,0.35894]
[1776679921535,75.88,75352.53,0.0,0.99685,0.0,0.3598]
[1776679925564,75.88,75358.17,0.0,0.99686,0.0,0.35788]
[1776679930597,75.88,75360.88,0.0,0.99687,0.0,0.35697]
[1776679935632,75.88,75357.88,0.0,0.99686,0.0,0.35798]
[1776679940667,75.88,75358.76,0.0,0.99687,0.0,0.35768]
[1776679946710,75.88,75357.2,0.0,0.99686,0.0,0.35821]
[1776679951744,75.88,75348.1,0.0,0.99684,0.0,0.36015]
[1776679954765,75.88,75339.55,0.0,0.99681,0.0,0.36307]
[1776679956780,75.88,75332.82,0.0,0.99679,0.0,0.36538]
[1776679960812,75.88,75313.08,0.0,0.99672,0.0,0.37224]
[1776679961832,75.88,75307.74,0.0,0.9967,0.0,0.37411]
[1776679965847,75.88,75315.75,0.0,0.99673,0.0,0.37131]
[1776679968869,75.88,75308.65,0.0,0.99671,0.0,0.37379]
[1776679971951,75.88,75357.53,0.0,0.99687,0.0,0.35696]
[1776679972914,75.88,75357.53,0.0,0.99687,0.0,0.35696]
[1776679977947,75.88,75354.38,0.0,0.99686,0.0,0.35802]
[1776679983988,75.88,75355.47,0.0,0.99687,0.0,0.35765]
[1776679988015,75.88,75349.8,0.0,0.99685,0.0,0.35957]
[1776679990033,75.88,75353.36,0.0,0.99686,0.0,0.35837]
[1776679992044,75.88,75356.78,0.0,0.99687,0.0,0.35721]
[1776679997746,75.88,75353.48,0.0,0.99686,0.0,0.35833]
[1776680003121,75.88,75353.73,0.0,0.99686,0.0,0.35824]
[1776680006142,75.88,75342.98,0.0,0.99682,0.0,0.3619]
[1776680007816,75.88,75342.65,0.0,0.99682,0.0,0.36201]
[1776680015206,75.88,75339.3,0.0,0.99682,0.0,0.362]
[1776680017886,75.88,75333.75,0.0,0.9968,0.0,0.3639]
[1776680019236,75.88,75341.3,0.0,0.99683,0.0,0.36132]
[1776680020244,75.88,75331.53,0.0,0.99679,0.0,0.36466]
[1776680022258,75.88,75330.14,0.0,0.99679,0.0,0.36514]
[1776680024280,75.88,75322.48,0.0,0.99676,0.0,0.36779]
[1776680029312,75.88,75318.09,0.0,0.99675,0.0,0.36931]
[1776680031329,75.88,75312.04,0.0,0.99673,0.0,0.37142]
[1776680034348,75.88,75306.77,0.0,0.99671,0.0,0.37327]
[1776680039382,75.88,75306.23,0.0,0.99671,0.0,0.37346]
[1776680041408,75.88,75358.99,0.0,0.99689,0.0,0.35532]
[1776680042410,75.88,75354.07,0.0,0.99687,0.0,0.35698]
[1776680048104,75.88,75351.01,0.0,0.99686,0.0,0.35802]
[1776680053483,75.88,75351.23,0.0,0.99686,0.0,0.35794]
[1776680058517,75.88,75351.5,0.0,0.99686,0.0,0.35785]
[1776680065566,75.88,75349.28,0.0,0.99685,0.0,0.3586]
[1776680070602,75.88,75351.82,0.0,0.99686,0.0,0.35774]
[1776680075636,75.88,75352.62,0.0,0.99688,0.0,0.35633]
[1776680084709,75.88,75353.09,0.0,0.99688,0.0,0.35617]
[1776680089734,75.88,75353.41,0.0,0.99688,0.0,0.35606]
[1776680094772,75.88,75359.22,0.0,0.9969,0.0,0.35411]
[1776680097796,75.88,75360.66,0.0,0.9969,0.0,0.35362]
[1776680102830,75.88,75359.79,0.0,0.9969,0.0,0.35392]
[1776680107863,75.88,75366.31,0.0,0.99692,0.0,0.35174]
[1776680112899,75.88,75356.78,0.0,0.99689,0.0,0.35493]
[1776680113905,75.88,75357.57,0.0,0.99689,0.0,0.35466]
[1776680118941,75.88,75361.32,0.0,0.9969,0.0,0.3534]
[1776680122975,75.88,75355.49,0.0,0.99689,0.0,0.35536]
[1776680123982,75.88,75344.12,0.0,0.99685,0.0,0.3592]
[1776680124994,75.88,75334.36,0.0,0.99681,0.0,0.36253]
[1776680125997,75.88,75341.68,0.0,0.99684,0.0,0.36003]
[1776680127003,75.88,75344.9,0.0,0.99685,0.0,0.35894]
[1776680132038,75.88,75343.8,0.0,0.99686,0.0,0.35816]
[1776680137074,75.88,75345.33,0.0,0.99686,0.0,0.35764]
[1776680142109,75.88,75344.14,0.0,0.99686,0.0,0.35805]
[1776680147144,75.88,75341.37,0.0,0.99685,0.0,0.35899]
[1776680152179,75.88,75341.43,0.0,0.99685,0.0,0.35897]
[1776680157213,75.88,75341.23,0.0,0.99685,0.0,0.35904]
[1776680162252,75.88,75361.52,0.0,0.99691,0.0,0.3522]
[1776680167288,75.88,75354.32,0.0,0.99689,0.0,0.35461]
[1776680168947,75.88,75339.99,0.0,0.99684,0.0,0.35946]
[1776680174335,75.88,75338.17,0.0,0.99684,0.0,0.36008]
[1776680182391,75.88,75336.26,0.0,0.99683,0.0,0.36073]
[1776680187427,75.88,75335.22,0.0,0.99683,0.0,0.36108]
[1776680192462,75.88,75336.11,0.0,0.99684,0.0,0.35962]
[1776680194476,75.88,75342.57,0.0,0.99686,0.0,0.35743]
[1776680197497,75.88,75336.19,0.0,0.99684,0.0,0.3596]
[1776680202594,75.88,75333.79,0.0,0.99683,0.0,0.36041]
[1776680204567,75.88,75340.55,0.0,0.99685,0.0,0.35812]
[1776680205573,75.88,75348.24,0.0,0.99688,0.0,0.35552]
[1776680206580,75.88,75354.92,0.0,0.9969,0.0,0.35327]
[1776680211613,75.88,75350.47,0.0,0.99689,0.0,0.35477]
[1776680216646,75.88,75349.03,0.0,0.99688,0.0,0.35525]
[1776680219671,75.88,75343.67,0.0,0.99687,0.0,0.35706]
[1776680220678,75.88,75334.3,0.0,0.99683,0.0,0.36024]
[1776680221683,75.88,75334.01,0.0,0.99683,0.0,0.36034]
[1776680223696,75.88,75343.95,0.0,0.99687,0.0,0.35696]
[1776680225711,75.88,75343.45,0.0,0.99686,0.0,0.35713]
[1776680230744,75.88,75345.34,0.0,0.99687,0.0,0.3565]
[1776680235780,75.88,75351.43,0.0,0.99689,0.0,0.35444]
[1776680238801,75.88,75345.78,0.0,0.99687,0.0,0.35635]
[1776680240816,75.88,75340.73,0.0,0.99686,0.0,0.35805]
[1776680246861,75.88,75336.83,0.0,0.99684,0.0,0.35938]
[1776680251897,75.88,75334.71,0.0,0.99685,0.0,0.35895]
[1776680253910,75.88,75342.23,0.0,0.99687,0.0,0.3564]
[1776680254919,75.88,75348.1,0.0,0.99689,0.0,0.35442]
[1776680255924,75.88,75351.77,0.0,0.9969,0.0,0.35319]
[1776680260959,75.88,75352.71,0.0,0.99691,0.0,0.35288]
[1776680265995,75.88,75347.5,0.0,0.99689,0.0,0.35462]
[1776680272038,75.88,75351.36,0.0,0.9969,0.0,0.35333]
[1776680277072,75.88,75346.71,0.0,0.99689,0.0,0.35489]
[1776680281106,75.88,75362.57,0.0,0.99694,0.0,0.34959]
[1776680282114,75.88,75361.83,0.0,0.99694,0.0,0.34983]
[1776680285143,75.88,75353.93,0.0,0.99691,0.0,0.35247]
[1776680287148,75.88,75347.98,0.0,0.99689,0.0,0.35446]
[1776680290172,75.88,75339.04,0.0,0.99686,0.0,0.35748]
[1776680291176,75.88,75338.95,0.0,0.99686,0.0,0.35751]
[1776680296215,75.88,75336.57,0.0,0.99685,0.0,0.35832]
[1776680301246,75.88,75339.38,0.0,0.99686,0.0,0.35736]
[1776680306283,75.88,75344.2,0.0,0.99688,0.0,0.35574]
[1776680310310,75.88,75336.71,0.0,0.99685,0.0,0.35827]
[1776680315346,75.88,75341.32,0.0,0.99688,0.0,0.35556]
[1776680320381,75.88,75337.94,0.0,0.99687,0.0,0.3567]
[1776680322395,75.88,75352.27,0.0,0.99691,0.0,0.35189]
[1776680326424,75.88,75360.3,0.0,0.99694,0.0,0.34921]
[1776680331457,75.88,75361.17,0.0,0.99694,0.0,0.34892]
[1776680334479,75.88,75372.73,0.0,0.99698,0.0,0.34511]
[1776680340153,75.88,75378.29,0.0,0.997,0.0,0.34329]
[1776680345555,75.88,75381.43,0.0,0.99701,0.0,0.34226]
[1776680348576,75.88,75391.86,0.0,0.99704,0.0,0.33888]
[1776680353611,75.88,75396.26,0.0,0.99706,0.0,0.33746]
[1776680355627,75.88,75401.71,0.0,0.99707,0.0,0.33571]
[1776680360660,75.88,75402.4,0.0,0.99707,0.0,0.33549]
[1776680365696,75.88,75401.81,0.0,0.99707,0.0,0.33567]
[1776680370730,75.88,75403.9,0.0,0.99708,0.0,0.335]
[1776680375765,75.88,75405.9,0.0,0.9971,0.0,0.33327]
[1776680380800,75.88,75406.74,0.0,0.9971,0.0,0.33301]
[1776680385838,75.88,75404.14,0.0,0.99709,0.0,0.33384]
[1776680388856,75.88,75409.16,0.0,0.99711,0.0,0.33224]
[1776680391890,75.88,75416.62,0.0,0.99713,0.0,0.32987]
[1776680392885,75.88,75420.71,0.0,0.99714,0.0,0.32858]
[1776680396916,75.88,75413.19,0.0,0.99712,0.0,0.33096]
[1776680397922,75.88,75403.42,0.0,0.99709,0.0,0.33407]
[1776680398931,75.88,75402.63,0.0,0.99709,0.0,0.33432]
[1776680401961,75.88,75393.72,0.0,0.99706,0.0,0.33718]
[1776680403979,75.88,75385.65,0.0,0.99703,0.0,0.33978]
[1776680404993,75.88,75384.51,0.0,0.99703,0.0,0.34015]
[1776680406993,75.88,75378.87,0.0,0.99701,0.0,0.34199]
[1776680408004,75.88,75372.76,0.0,0.99699,0.0,0.34398]
[1776680409007,75.88,75370.95,0.0,0.99698,0.0,0.34458]
[1776680412029,75.88,75358.33,0.0,0.99694,0.0,0.34874]
[1776680413037,75.88,75357.52,0.0,0.99694,0.0,0.34901]
[1776680416057,75.88,75347.72,0.0,0.99691,0.0,0.35227]
[1776680419084,75.88,75340.46,0.0,0.99688,0.0,0.35471]
[1776680421092,75.88,75335.81,0.0,0.99687,0.0,0.35628]
[1776680426126,75.88,75336.41,0.0,0.99687,0.0,0.35607]
[1776680431161,75.88,75333.24,0.0,0.99687,0.0,0.356]
[1776680436197,75.88,75330.46,0.0,0.99686,0.0,0.35694]
[1776680441231,75.88,75328.17,0.0,0.99685,0.0,0.35771]
[1776680448285,75.88,75329.03,0.0,0.99686,0.0,0.35742]
[1776680451303,75.88,75315.35,0.0,0.99681,0.0,0.36208]
[1776680452309,75.88,75313.53,0.0,0.9968,0.0,0.36271]
[1776680457345,75.88,75315.6,0.0,0.99681,0.0,0.362]
[1776680463386,75.88,75318.27,0.0,0.99682,0.0,0.36109]
[1776680468421,75.88,75318.48,0.0,0.99682,0.0,0.36101]
[1776680473456,75.88,75328.84,0.0,0.99686,0.0,0.35749]
[1776680474462,75.88,75328.77,0.0,0.99685,0.0,0.35751]
[1776680477485,75.88,75335.64,0.0,0.99688,0.0,0.35519]
[1776680479499,75.88,75338.74,0.0,0.99689,0.0,0.35414]
[1776680480508,75.88,75345.47,0.0,0.99691,0.0,0.35189]
[1776680481513,75.88,75349.34,0.0,0.99692,0.0,0.3506]
[1776680483528,75.88,75364.99,0.0,0.99697,0.0,0.34541]
[1776680484535,75.88,75364.2,0.0,0.99697,0.0,0.34567]
[1776680488562,75.88,75357.03,0.0,0.99695,0.0,0.34804]
[1776680489569,75.88,75349.32,0.0,0.99692,0.0,0.3506]
[1776680490576,75.88,75341.33,0.0,0.9969,0.0,0.35327]
[1776680491584,75.88,75342.16,0.0,0.99691,0.0,0.35186]
[1776680494604,75.88,75335.23,0.0,0.99689,0.0,0.35418]
[1776680496620,75.88,75333.54,0.0,0.99688,0.0,0.35475]
[1776680501282,75.88,75331.84,0.0,0.99688,0.0,0.35532]
[1776680502660,75.88,75333.41,0.0,0.99688,0.0,0.35479]
[1776680507695,75.88,75332.01,0.0,0.99688,0.0,0.35527]
[1776680512733,75.88,75330.2,0.0,0.99687,0.0,0.35588]
[1776680518775,75.88,75328.43,0.0,0.99686,0.0,0.35648]
[1776680522809,75.88,75317.14,0.0,0.99683,0.0,0.36031]
[1776680523811,75.88,75316.07,0.0,0.99682,0.0,0.36068]
[1776680527839,75.88,75311.69,0.0,0.99681,0.0,0.36218]
[1776680529854,75.88,75308.08,0.0,0.99679,0.0,0.36342]
[1776680532873,75.88,75303.68,0.0,0.99678,0.0,0.36493]
[1776680535895,75.88,75298.09,0.0,0.99676,0.0,0.36687]
[1776680537908,75.88,75296.99,0.0,0.99676,0.0,0.36725]
[1776680542943,75.88,75299.6,0.0,0.99677,0.0,0.36635]
[1776680547982,75.88,75296.66,0.0,0.99676,0.0,0.36737]
[1776680553015,75.88,75295.37,0.0,0.99676,0.0,0.36664]
[1776680558048,75.88,75294.98,0.0,0.99676,0.0,0.36677]
[1776680563083,75.88,75294.18,0.0,0.99676,0.0,0.36705]
[1776680566104,75.88,75288.3,0.0,0.99674,0.0,0.3691]
[1776680569124,75.88,75282.96,0.0,0.99672,0.0,0.37096]
[1776680573153,75.88,75279.32,0.0,0.99671,0.0,0.37224]
[1776680578194,75.88,75282.83,0.0,0.99672,0.0,0.37101]
[1776680583233,75.88,75284.15,0.0,0.99672,0.0,0.37055]
[1776680584238,75.88,75292.42,0.0,0.99675,0.0,0.36766]
[1776680585245,75.88,75287.02,0.0,0.99673,0.0,0.36954]
[1776680590280,75.88,75289.44,0.0,0.99674,0.0,0.3687]
[1776680595315,75.88,75279.56,0.0,0.99671,0.0,0.37216]
[1776680596323,75.88,75279.2,0.0,0.9967,0.0,0.37228]
[1776680601357,75.88,75283.82,0.0,0.99672,0.0,0.37066]
[1776680609414,75.88,75283.56,0.0,0.99672,0.0,0.37075]
[1776680611427,75.88,75287.83,0.0,0.99675,0.0,0.36808]
[1776680616462,75.88,75284.46,0.0,0.99673,0.0,0.36926]
[1776680621500,75.88,75282.91,0.0,0.99673,0.0,0.3698]
[1776680626540,75.88,75280.88,0.0,0.99672,0.0,0.37051]
[1776680628555,75.88,75277.28,0.0,0.99671,0.0,0.37177]
[1776680632582,75.88,75283.33,0.0,0.99673,0.0,0.36965]
[1776680638624,75.88,75285.37,0.0,0.99674,0.0,0.36894]
[1776680643659,75.88,75284.86,0.0,0.99673,0.0,0.36912]
[1776680645676,75.88,75296.17,0.0,0.99677,0.0,0.36519]
[1776680646685,75.88,75302.71,0.0,0.9968,0.0,0.36293]
[1776680647690,75.88,75313.97,0.0,0.99683,0.0,0.35908]
[1776680648697,75.88,75318.55,0.0,0.99685,0.0,0.35752]
[1776680653734,75.88,75312.11,0.0,0.99683,0.0,0.35971]
[1776680655749,75.88,75308.29,0.0,0.99682,0.0,0.36102]
[1776680658768,75.88,75314.28,0.0,0.99684,0.0,0.35897]
[1776680659778,75.88,75313.29,0.0,0.99683,0.0,0.35931]
[1776680664811,75.88,75310.73,0.0,0.99682,0.0,0.36018]
[1776680669845,75.88,75314.47,0.0,0.99684,0.0,0.35891]
[1776680674880,75.88,75311.92,0.0,0.99684,0.0,0.35862]
[1776680679915,75.88,75308.09,0.0,0.99682,0.0,0.35993]
[1776680684950,75.88,75306.48,0.0,0.99682,0.0,0.36048]
[1776680689985,75.88,75309.09,0.0,0.99683,0.0,0.35958]
[1776680692623,75.88,75313.31,0.0,0.99684,0.0,0.35815]
[1776680698042,75.88,75315.55,0.0,0.99685,0.0,0.35739]
[1776680703078,75.88,75317.82,0.0,0.99686,0.0,0.35662]
[1776680708112,75.88,75318.15,0.0,0.99686,0.0,0.3565]
[1776680713147,75.88,75315.12,0.0,0.99685,0.0,0.35753]
[1776680718183,75.88,75311.89,0.0,0.99684,0.0,0.35863]
[1776680723217,75.88,75307.17,0.0,0.99682,0.0,0.36024]
[1776680728253,75.88,75311.43,0.0,0.99684,0.0,0.35879]
[1776680733288,75.88,75310.73,0.0,0.99684,0.0,0.35787]
[1776680734295,75.88,75321.0,0.0,0.99688,0.0,0.35439]
[1776680735302,75.88,75321.19,0.0,0.99688,0.0,0.35433]
[1776680739330,75.88,75316.7,0.0,0.99686,0.0,0.35584]
[1776680744366,75.88,75325.21,0.0,0.99689,0.0,0.35298]
[1776680746397,75.88,75332.19,0.0,0.99692,0.0,0.35064]
[1776680747386,75.88,75338.84,0.0,0.99694,0.0,0.34842]
[1776680748395,75.88,75351.29,0.0,0.99698,0.0,0.34431]
[1776680749401,75.88,75351.53,0.0,0.99698,0.0,0.34423]
[1776680755442,75.88,75353.43,0.0,0.99699,0.0,0.34361]
[1776680756450,75.88,75343.54,0.0,0.99695,0.0,0.34687]
[1776680757456,75.88,75344.23,0.0,0.99696,0.0,0.34664]
[1776680762491,75.88,75340.51,0.0,0.99694,0.0,0.34787]
[1776680767527,75.88,75338.21,0.0,0.99694,0.0,0.34863]
[1776680772561,75.88,75336.05,0.0,0.99693,0.0,0.34935]
[1776680782632,75.88,75336.12,0.0,0.99693,0.0,0.34933]
[1776680790688,75.88,75334.99,0.0,0.99692,0.0,0.3497]
[1776680795724,75.88,75328.64,0.0,0.99691,0.0,0.35069]
[1776680798744,75.88,75323.1,0.0,0.9969,0.0,0.35254]
[1776680800758,75.88,75322.34,0.0,0.99689,0.0,0.3528]
[1776680805793,75.88,75322.28,0.0,0.99689,0.0,0.35282]
[1776680810835,75.88,75321.34,0.0,0.99689,0.0,0.35313]
[1776680815864,75.88,75320.21,0.0,0.99689,0.0,0.35351]
[1776680820898,75.88,75320.15,0.0,0.99689,0.0,0.35353]
[1776680824929,75.88,75328.64,0.0,0.99691,0.0,0.35069]
[1776680828957,75.88,75329.38,0.0,0.99692,0.0,0.35044]
[1776680831979,75.88,75321.95,0.0,0.99689,0.0,0.35293]
[1776680832986,75.88,75321.76,0.0,0.99689,0.0,0.35299]
[1776680838023,75.88,75319.71,0.0,0.99688,0.0,0.35368]
[1776680843715,75.88,75318.63,0.0,0.99688,0.0,0.35404]
[1776680849099,75.88,75318.0,0.0,0.99688,0.0,0.35426]
[1776680855142,75.88,75317.11,0.0,0.99689,0.0,0.35341]
[1776680856148,75.88,75308.16,0.0,0.99686,0.0,0.35643]
[1776680857155,75.88,75307.73,0.0,0.99685,0.0,0.35658]
[1776680862191,75.88,75293.76,0.0,0.99681,0.0,0.36134]
[1776680863856,75.88,75292.46,0.0,0.9968,0.0,0.36179]
[1776680869241,75.88,75289.77,0.0,0.99679,0.0,0.36271]
[1776680874275,75.88,75288.82,0.0,0.99679,0.0,0.36304]
[1776680880317,75.88,75289.43,0.0,0.99679,0.0,0.36283]
[1776680887367,75.88,75286.26,0.0,0.99678,0.0,0.36392]
[1776680892401,75.88,75291.14,0.0,0.9968,0.0,0.36224]
[1776680897436,75.88,75292.2,0.0,0.9968,0.0,0.36188]
[1776680902471,75.88,75292.14,0.0,0.9968,0.0,0.3619]
[1776680907507,75.88,75290.69,0.0,0.9968,0.0,0.3624]
[1776680912548,75.88,75288.99,0.0,0.9968,0.0,0.36181]
[1776680914559,75.88,75303.48,0.0,0.99685,0.0,0.35687]
[1776680915566,75.88,75307.14,0.0,0.99686,0.0,0.35562]
[1776680917580,75.88,75302.04,0.0,0.99684,0.0,0.35735]
[1776680919595,75.88,75299.35,0.0,0.99684,0.0,0.35827]
[1776680925636,75.88,75300.43,0.0,0.99684,0.0,0.3579]
[1776680930671,75.88,75292.66,0.0,0.99681,0.0,0.36056]
[1776680931678,75.88,75291.19,0.0,0.99681,0.0,0.36106]
[1776680936714,75.88,75291.31,0.0,0.99681,0.0,0.36102]
[1776680941751,75.88,75289.35,0.0,0.9968,0.0,0.36169]
[1776680946785,75.88,75296.48,0.0,0.99683,0.0,0.35925]
[1776680947792,75.88,75296.89,0.0,0.99683,0.0,0.35911]
[1776680953834,75.88,75297.85,0.0,0.99683,0.0,0.35878]
[1776680959876,75.88,75298.19,0.0,0.99683,0.0,0.35867]
[1776680964942,75.88,75301.66,0.0,0.99684,0.0,0.35748]
[1776680968968,75.88,75313.34,0.0,0.99688,0.0,0.35353]
[1776680969975,75.88,75313.61,0.0,0.99688,0.0,0.35344]
[1776680974003,75.88,75319.83,0.0,0.99691,0.0,0.35021]
[1776680979038,75.88,75323.69,0.0,0.99693,0.0,0.34892]
[1776680984072,75.88,75323.89,0.0,0.99693,0.0,0.34886]
[1776680989111,75.88,75323.85,0.0,0.99693,0.0,0.34887]
[1776680994806,75.88,75324.07,0.0,0.99693,0.0,0.3488]
[1776681000187,75.88,75327.84,0.0,0.99694,0.0,0.34754]
[1776681003215,75.88,75317.43,0.0,0.99691,0.0,0.35101]
[1776681004886,75.88,75300.79,0.0,0.99685,0.0,0.35662]
[1776681007245,75.88,75293.62,0.0,0.99683,0.0,0.35906]
[1776681008260,75.88,75292.4,0.0,0.99682,0.0,0.35948]
[1776681013296,75.88,75295.54,0.0,0.99683,0.0,0.35841]
[1776681014956,75.88,75290.53,0.0,0.99682,0.0,0.36012]
[1776681020356,75.88,75287.71,0.0,0.99681,0.0,0.36109]
[1776681021356,75.88,75279.76,0.0,0.99678,0.0,0.36382]
[1776681022365,75.88,75280.19,0.0,0.99678,0.0,0.36368]
[1776681027397,75.88,75281.71,0.0,0.99679,0.0,0.36315]
[1776681030419,75.88,75291.97,0.0,0.99682,0.0,0.35963]
[1776681031425,75.88,75291.54,0.0,0.99683,0.0,0.35861]
[1776681036460,75.88,75289.94,0.0,0.99682,0.0,0.35916]
[1776681041495,75.88,75286.77,0.0,0.99681,0.0,0.36024]
[1776681046531,75.88,75286.91,0.0,0.99681,0.0,0.3602]
[1776681050564,75.88,75272.86,0.0,0.99676,0.0,0.36504]
[1776681051567,75.88,75246.66,0.0,0.99667,0.0,0.37422]
[1776681052574,75.88,75238.0,0.0,0.99664,0.0,0.37729]
[1776681054589,75.88,75230.98,0.0,0.99662,0.0,0.37981]
[1776681059634,75.88,75225.02,0.0,0.9966,0.0,0.38195]
[1776681064668,75.88,75227.1,0.0,0.9966,0.0,0.3812]
[1776681066684,75.88,75232.38,0.0,0.99662,0.0,0.3793]
[1776681071718,75.88,75233.01,0.0,0.99662,0.0,0.37908]
[1776681072727,75.88,75240.6,0.0,0.99665,0.0,0.37637]
[1776681075746,75.88,75244.76,0.0,0.99667,0.0,0.37489]
[1776681080781,75.88,75241.88,0.0,0.99666,0.0,0.37591]
[1776681086827,75.88,75240.21,0.0,0.99665,0.0,0.37651]
[1776681090852,75.88,75237.78,0.0,0.99664,0.0,0.37737]
[1776681095888,75.88,75239.08,0.0,0.99666,0.0,0.3757]
[1776681101929,75.88,75239.83,0.0,0.99666,0.0,0.37544]
[1776681106964,75.88,75238.98,0.0,0.99666,0.0,0.37574]
[1776681110995,75.88,75244.42,0.0,0.99668,0.0,0.37381]
[1776681116027,75.88,75244.69,0.0,0.99668,0.0,0.37371]
[1776681121063,75.88,75242.0,0.0,0.99667,0.0,0.37467]
[1776681126098,75.88,75238.99,0.0,0.99666,0.0,0.37574]
[1776681127106,75.88,75227.18,0.0,0.99661,0.0,0.37996]
[1776681128113,75.88,75226.69,0.0,0.99661,0.0,0.38013]
[1776681133149,75.88,75221.73,0.0,0.99659,0.0,0.38192]
[1776681139191,75.88,75219.87,0.0,0.99659,0.0,0.38259]
[1776681144229,75.88,75214.63,0.0,0.99657,0.0,0.38449]
[1776681149264,75.88,75213.81,0.0,0.99657,0.0,0.38478]
[1776681154299,75.88,75199.53,0.0,0.99652,0.0,0.38876]
[1776681155304,75.88,75201.69,0.0,0.99653,0.0,0.38797]
[1776681157320,75.88,75205.48,0.0,0.99655,0.0,0.38659]
[1776681163435,75.88,75205.57,0.0,0.99655,0.0,0.38655]
[1776681169408,75.88,75204.78,0.0,0.99654,0.0,0.38684]
[1776681175452,75.88,75203.16,0.0,0.99654,0.0,0.38743]
[1776681180485,75.88,75203.57,0.0,0.99654,0.0,0.38728]
[1776681186214,75.88,75204.34,0.0,0.99654,0.0,0.387]
[1776681191562,75.88,75204.82,0.0,0.99654,0.0,0.38683]
[1776681196597,75.88,75206.94,0.0,0.99655,0.0,0.38605]
[1776681201632,75.88,75207.2,0.0,0.99655,0.0,0.38596]
[1776681207675,75.88,75207.93,0.0,0.99655,0.0,0.38569]
[1776681208683,75.88,75217.9,0.0,0.99659,0.0,0.38208]
[1776681209689,75.88,75218.5,0.0,0.99659,0.0,0.38186]
[1776681216424,75.88,75221.11,0.0,0.99661,0.0,0.37971]
[1776681217745,75.88,75226.06,0.0,0.99663,0.0,0.37793]
[1776681222782,75.88,75226.62,0.0,0.99663,0.0,0.37773]
[1776681227824,75.88,75222.52,0.0,0.99662,0.0,0.3792]
[1776681229836,75.88,75217.6,0.0,0.9966,0.0,0.38097]
[1776681231845,75.88,75211.17,0.0,0.99658,0.0,0.38329]
[1776681236881,75.88,75207.61,0.0,0.99656,0.0,0.38458]
[1776681241915,75.88,75205.59,0.0,0.99656,0.0,0.38532]
[1776681246950,75.88,75205.21,0.0,0.99655,0.0,0.38545]
[1776681251985,75.88,75208.12,0.0,0.99657,0.0,0.3844]
[1776681254000,75.88,75216.14,0.0,0.99659,0.0,0.3815]
[1776681259035,75.88,75211.57,0.0,0.99658,0.0,0.38315]
[1776681264075,75.88,75211.43,0.0,0.99658,0.0,0.3832]
[1776681265082,75.88,75200.59,0.0,0.99654,0.0,0.38714]
[1776681266086,75.88,75198.64,0.0,0.99653,0.0,0.38785]
[1776681268100,75.88,75207.4,0.0,0.99656,0.0,0.38466]
[1776681269109,75.88,75208.02,0.0,0.99657,0.0,0.38443]
[1776681271122,75.88,75202.71,0.0,0.99656,0.0,0.38514]
[1776681274143,75.88,75199.8,0.0,0.99655,0.0,0.3862]
[1776681279179,75.88,75203.31,0.0,0.99656,0.0,0.38492]
[1776681284213,75.88,75204.14,0.0,0.99656,0.0,0.38462]
[1776681289248,75.88,75193.73,0.0,0.99652,0.0,0.38841]
[1776681290256,75.88,75192.83,0.0,0.99652,0.0,0.38874]
[1776681295290,75.88,75194.19,0.0,0.99653,0.0,0.38825]
[1776681300326,75.88,75194.63,0.0,0.99653,0.0,0.38808]
[1776681305360,75.88,75186.46,0.0,0.9965,0.0,0.39109]
[1776681306370,75.88,75189.08,0.0,0.99651,0.0,0.39012]
[1776681313416,75.88,75194.54,0.0,0.99653,0.0,0.38812]
[1776681317136,75.88,75200.62,0.0,0.99655,0.0,0.3859]
[1776681322484,75.88,75202.18,0.0,0.99655,0.0,0.38533]
[1776681327517,75.88,75202.12,0.0,0.99655,0.0,0.38535]
[1776681332552,75.88,75202.84,0.0,0.99657,0.0,0.38386]
[1776681339602,75.88,75203.78,0.0,0.99657,0.0,0.38352]
[1776681341618,75.88,75194.98,0.0,0.99654,0.0,0.38672]
[1776681342627,75.88,75193.19,0.0,0.99653,0.0,0.38738]
[1776681345647,75.88,75188.52,0.0,0.99651,0.0,0.38909]
[1776681348670,75.88,75180.77,0.0,0.99649,0.0,0.39194]
[1776681350682,75.88,75180.54,0.0,0.99649,0.0,0.39203]
[1776681355717,75.88,75177.26,0.0,0.99647,0.0,0.39324]
[1776681360754,75.88,75179.44,0.0,0.99648,0.0,0.39243]
[1776681363777,75.88,75189.0,0.0,0.99652,0.0,0.38891]
[1776681364783,75.88,75204.26,0.0,0.99657,0.0,0.38335]
[1776681365789,75.88,75207.68,0.0,0.99659,0.0,0.38211]
[1776681367494,75.88,75208.88,0.0,0.99659,0.0,0.38167]
[1776681372842,75.88,75204.82,0.0,0.99657,0.0,0.38314]
[1776681375860,75.88,75199.77,0.0,0.99656,0.0,0.38498]
[1776681378881,75.88,75205.74,0.0,0.99658,0.0,0.38281]
[1776681380897,75.88,75207.33,0.0,0.99658,0.0,0.38223]
[1776681384925,75.88,75212.58,0.0,0.9966,0.0,0.38034]
[1776681388955,75.88,75214.34,0.0,0.99661,0.0,0.37971]
[1776681393988,75.88,75213.04,0.0,0.99662,0.0,0.37896]
[1776681396003,75.88,75206.96,0.0,0.99659,0.0,0.38115]
[1776681401037,75.88,75205.01,0.0,0.99659,0.0,0.38185]
[1776681406072,75.88,75206.86,0.0,0.99659,0.0,0.38118]
[1776681417146,75.88,75212.0,0.0,0.99661,0.0,0.37933]
[1776681422185,75.88,75204.66,0.0,0.99659,0.0,0.38198]
[1776681423195,75.88,75203.22,0.0,0.99658,0.0,0.3825]
[1776681428230,75.88,75200.75,0.0,0.99657,0.0,0.38339]
[1776681433261,75.88,75195.98,0.0,0.99655,0.0,0.38512]
[1776681438296,75.88,75197.08,0.0,0.99656,0.0,0.38472]
[1776681443331,75.88,75194.67,0.0,0.99655,0.0,0.3856]
[1776681448367,75.88,75197.38,0.0,0.99656,0.0,0.38462]
[1776681453402,75.88,75196.06,0.0,0.99656,0.0,0.38387]
[1776681455422,75.88,75187.35,0.0,0.99653,0.0,0.38704]
[1776681456423,75.88,75185.68,0.0,0.99653,0.0,0.38765]
[1776681460452,75.88,75190.74,0.0,0.99654,0.0,0.3858]
[1776681461459,75.88,75201.22,0.0,0.99658,0.0,0.382]
[1776681462466,75.88,75201.58,0.0,0.99658,0.0,0.38187]
[1776681467500,75.88,75201.11,0.0,0.99658,0.0,0.38204]
[1776681469514,75.88,75206.21,0.0,0.9966,0.0,0.3802]
[1776681474552,75.88,75202.94,0.0,0.99659,0.0,0.38137]
[1776681479585,75.88,75202.7,0.0,0.99659,0.0,0.38146]
[1776681484619,75.88,75202.64,0.0,0.99659,0.0,0.38148]
[1776681485627,75.88,75188.49,0.0,0.99654,0.0,0.38662]
[1776681486633,75.88,75188.82,0.0,0.99654,0.0,0.3865]
[1776681491669,75.88,75189.0,0.0,0.99654,0.0,0.38644]
[1776681496704,75.88,75193.33,0.0,0.99655,0.0,0.38486]
[1776681501740,75.88,75194.26,0.0,0.99656,0.0,0.38452]
[1776681508788,75.88,75192.97,0.0,0.99655,0.0,0.38499]
[1776681512817,75.88,75204.49,0.0,0.99661,0.0,0.3796]
[1776681513823,75.88,75204.22,0.0,0.9966,0.0,0.37969]
[1776681518858,75.88,75206.29,0.0,0.99661,0.0,0.37895]
[1776681528631,75.88,75206.73,0.0,0.99661,0.0,0.37879]
[1776681529936,75.88,75194.08,0.0,0.99657,0.0,0.38336]
[1776681530942,75.88,75191.05,0.0,0.99656,0.0,0.38446]
[1776681535976,75.88,75194.44,0.0,0.99657,0.0,0.38323]
[1776681541012,75.88,75196.2,0.0,0.99658,0.0,0.38259]
[1776681545043,75.88,75205.59,0.0,0.99661,0.0,0.3792]
[1776681546050,75.88,75207.44,0.0,0.99662,0.0,0.37854]
[1776681551085,75.88,75206.41,0.0,0.99661,0.0,0.37891]
[1776681556120,75.88,75206.19,0.0,0.99661,0.0,0.37898]
[1776681561159,75.88,75205.83,0.0,0.99661,0.0,0.37911]
[1776681569211,75.88,75207.66,0.0,0.99662,0.0,0.37846]
[1776681572232,75.88,75202.18,0.0,0.99661,0.0,0.37921]
[1776681578277,75.88,75201.88,0.0,0.99661,0.0,0.37932]
[1776681584319,75.88,75201.18,0.0,0.9966,0.0,0.37957]
[1776681590361,75.88,75203.69,0.0,0.99661,0.0,0.37866]
[1776681593382,75.88,75210.7,0.0,0.99664,0.0,0.37616]
[1776681595396,75.88,75213.21,0.0,0.99665,0.0,0.37526]
[1776681600431,75.88,75214.39,0.0,0.99665,0.0,0.37484]
[1776681602453,75.88,75220.79,0.0,0.99667,0.0,0.37257]
[1776681604462,75.88,75221.52,0.0,0.99668,0.0,0.37231]
[1776681608486,75.88,75216.29,0.0,0.99666,0.0,0.37416]
[1776681612520,75.88,75209.6,0.0,0.99663,0.0,0.37655]
[1776681614604,75.88,75205.72,0.0,0.99662,0.0,0.37794]
[1776681616600,75.88,75198.44,0.0,0.99659,0.0,0.38055]
[1776681618613,75.88,75194.88,0.0,0.99658,0.0,0.38184]
[1776681623648,75.88,75195.5,0.0,0.99658,0.0,0.38162]
[1776681629332,75.88,75196.63,0.0,0.99659,0.0,0.38121]
[1776681634725,75.88,75196.81,0.0,0.9966,0.0,0.37992]
[1776681639760,75.88,75194.66,0.0,0.99659,0.0,0.3807]
[1776681644797,75.88,75201.37,0.0,0.99662,0.0,0.37828]
[1776681649830,75.88,75205.28,0.0,0.99663,0.0,0.37688]
[1776681654867,75.88,75203.43,0.0,0.99662,0.0,0.37754]
[1776681659900,75.88,75203.56,0.0,0.99662,0.0,0.3775]
[1776681662922,75.88,75214.47,0.0,0.99666,0.0,0.3736]
[1776681663928,75.88,75220.61,0.0,0.99668,0.0,0.37143]
[1776681669615,75.88,75218.14,0.0,0.99668,0.0,0.3723]
[1776681671984,75.88,75208.96,0.0,0.99664,0.0,0.37556]
[1776681672992,75.88,75206.39,0.0,0.99663,0.0,0.37648]
[1776681678027,75.88,75206.58,0.0,0.99663,0.0,0.37641]
[1776681679685,75.88,75200.9,0.0,0.99661,0.0,0.37845]
[1776681685076,75.88,75199.5,0.0,0.99661,0.0,0.37895]
[1776681690111,75.88,75200.75,0.0,0.99661,0.0,0.3785]
[1776681698167,75.88,75201.35,0.0,0.99663,0.0,0.37707]
[1776681703202,75.88,75202.99,0.0,0.99663,0.0,0.37648]
[1776681708254,75.88,75199.75,0.0,0.99662,0.0,0.37764]
[1776681713282,75.88,75200.41,0.0,0.99662,0.0,0.37741]
[1776681718318,75.88,75199.45,0.0,0.99662,0.0,0.37775]
[1776681723352,75.88,75198.52,0.0,0.99662,0.0,0.37809]
[1776681728387,75.88,75196.85,0.0,0.99661,0.0,0.37869]
[1776681733423,75.88,75197.48,0.0,0.99661,0.0,0.37846]
[1776681740477,75.88,75201.09,0.0,0.99663,0.0,0.37716]
[1776681745512,75.88,75200.46,0.0,0.99662,0.0,0.37739]
[1776681750548,75.88,75201.41,0.0,0.99663,0.0,0.37705]
[1776681755587,75.88,75202.1,0.0,0.99664,0.0,0.37559]
[1776681760621,75.88,75207.7,0.0,0.99666,0.0,0.3736]
[1776681765656,75.88,75202.0,0.0,0.99664,0.0,0.37563]
[1776681770691,75.88,75199.02,0.0,0.99663,0.0,0.37669]
[1776681775726,75.88,75197.95,0.0,0.99662,0.0,0.37707]
[1776681780761,75.88,75197.39,0.0,0.99662,0.0,0.37727]
[1776681785796,75.88,75198.11,0.0,0.99663,0.0,0.37702]
[1776681790832,75.88,75200.28,0.0,0.99663,0.0,0.37624]
[1776681795866,75.88,75201.52,0.0,0.99664,0.0,0.3758]
[1776681800903,75.88,75201.32,0.0,0.99664,0.0,0.37587]
[1776681805939,75.88,75202.28,0.0,0.99664,0.0,0.37553]
[1776681810971,75.88,75203.31,0.0,0.99664,0.0,0.37516]
[1776681817013,75.88,75204.43,0.0,0.99666,0.0,0.37355]
[1776681823055,75.88,75201.39,0.0,0.99665,0.0,0.37463]
[1776681830104,75.88,75200.15,0.0,0.99664,0.0,0.37507]
[1776681835140,75.88,75203.6,0.0,0.99666,0.0,0.37384]
[1776681840820,75.88,75208.39,0.0,0.99667,0.0,0.37214]
[1776681846219,75.88,75208.74,0.0,0.99667,0.0,0.37202]
[1776681851251,75.88,75208.86,0.0,0.99667,0.0,0.37198]
[1776681856287,75.88,75211.25,0.0,0.99668,0.0,0.37113]
[1776681861320,75.88,75207.88,0.0,0.99667,0.0,0.37232]
[1776681868371,75.88,75205.01,0.0,0.99666,0.0,0.37334]
[1776681873405,75.88,75203.69,0.0,0.99667,0.0,0.3726]
[1776681878440,75.88,75204.4,0.0,0.99667,0.0,0.37235]
[1776681883476,75.88,75207.02,0.0,0.99668,0.0,0.37142]
[1776681889517,75.88,75203.28,0.0,0.99667,0.0,0.37275]
[1776681896566,75.88,75201.29,0.0,0.99666,0.0,0.37346]
[1776681901604,75.88,75199.83,0.0,0.99665,0.0,0.37398]
[1776681906637,75.88,75199.32,0.0,0.99665,0.0,0.37416]
[1776681916707,75.88,75199.43,0.0,0.99665,0.0,0.37412]
[1776681921744,75.88,75202.44,0.0,0.99666,0.0,0.37305]
[1776681926781,75.88,75202.16,0.0,0.99666,0.0,0.37315]
[1776681931815,75.88,75204.24,0.0,0.99668,0.0,0.3712]
[1776681934836,75.88,75208.64,0.0,0.99669,0.0,0.36965]
[1776681940878,75.88,75206.53,0.0,0.99669,0.0,0.37039]
[1776681946920,75.88,75204.86,0.0,0.99668,0.0,0.37098]
[1776681950948,75.88,75199.12,0.0,0.99666,0.0,0.37302]
[1776681952962,75.88,75195.22,0.0,0.99665,0.0,0.37441]
[1776681957996,75.88,75192.35,0.0,0.99664,0.0,0.37543]
[1776681963032,75.88,75191.74,0.0,0.99663,0.0,0.37565]
[1776681969074,75.88,75192.29,0.0,0.99664,0.0,0.37545]
[1776681974109,75.88,75192.88,0.0,0.99664,0.0,0.37524]
[1776681979144,75.88,75192.98,0.0,0.99664,0.0,0.37521]
[1776681984179,75.88,75191.87,0.0,0.99663,0.0,0.3756]
[1776681989215,75.88,75186.97,0.0,0.99662,0.0,0.37736]
[1776681994249,75.88,75185.6,0.0,0.99662,0.0,0.37663]
[1776682000291,75.88,75185.16,0.0,0.99662,0.0,0.37679]
[1776682003312,75.88,75191.6,0.0,0.99664,0.0,0.37448]
[1776682005327,75.88,75196.43,0.0,0.99666,0.0,0.37277]
[1776682010362,75.88,75197.19,0.0,0.99666,0.0,0.3725]
[1776682019424,75.88,75200.25,0.0,0.99668,0.0,0.37141]
[1776682024459,75.88,75203.4,0.0,0.99669,0.0,0.3703]
[1776682029495,75.88,75204.46,0.0,0.99669,0.0,0.36992]
[1776682034529,75.88,75210.2,0.0,0.99671,0.0,0.3679]
[1776682039565,75.88,75211.99,0.0,0.99672,0.0,0.36728]
[1776682044600,75.88,75211.28,0.0,0.99671,0.0,0.36752]
[1776682049635,75.88,75205.67,0.0,0.99669,0.0,0.3695]
[1776682054670,75.88,75205.86,0.0,0.99671,0.0,0.36823]
[1776682060712,75.88,75206.83,0.0,0.99671,0.0,0.36789]
[1776682065747,75.88,75208.3,0.0,0.99671,0.0,0.36737]
[1776682070783,75.88,75210.86,0.0,0.99672,0.0,0.36648]
[1776682075818,75.88,75212.9,0.0,0.99673,0.0,0.36576]
[1776682080856,75.88,75212.42,0.0,0.99673,0.0,0.36593]
[1776682087904,75.88,75207.66,0.0,0.99671,0.0,0.3676]
[1776682092941,75.88,75205.42,0.0,0.9967,0.0,0.36838]
[1776682096967,75.88,75193.53,0.0,0.99666,0.0,0.37259]
[1776682097974,75.88,75190.99,0.0,0.99665,0.0,0.37349]
[1776682103010,75.88,75190.41,0.0,0.99665,0.0,0.3737]
[1776682108044,75.88,75185.68,0.0,0.99663,0.0,0.37538]
[1776682113079,75.88,75183.9,0.0,0.99664,0.0,0.3748]
[1776682118114,75.88,75182.9,0.0,0.99663,0.0,0.37516]
[1776682123149,75.88,75178.76,0.0,0.99662,0.0,0.37664]
[1776682128184,75.88,75177.94,0.0,0.99662,0.0,0.37694]
[1776682133221,75.88,75179.12,0.0,0.99662,0.0,0.37651]
[1776682139263,75.88,75178.25,0.0,0.99662,0.0,0.37683]
[1776682144297,75.88,75177.09,0.0,0.99661,0.0,0.37724]
[1776682150340,75.88,75174.44,0.0,0.9966,0.0,0.37819]
[1776682155374,75.88,75172.28,0.0,0.9966,0.0,0.37897]
[1776682160411,75.88,75175.38,0.0,0.99661,0.0,0.37786]
[1776682164438,75.88,75182.42,0.0,0.99663,0.0,0.37533]
[1776682166451,75.88,75195.61,0.0,0.99668,0.0,0.37064]
[1776682167459,75.88,75193.44,0.0,0.99667,0.0,0.37141]
[1776682172493,75.88,75190.4,0.0,0.99667,0.0,0.37128]
[1776682173218,75.88,75173.65,0.0,0.99661,0.0,0.37726]
[1776682176521,75.88,75169.51,0.0,0.9966,0.0,0.37875]
[1776682181556,75.88,75168.93,0.0,0.99659,0.0,0.37895]
[1776682186591,75.88,75167.08,0.0,0.99659,0.0,0.37962]
[1776682188606,75.88,75156.35,0.0,0.99655,0.0,0.38352]
[1776682189613,75.88,75151.41,0.0,0.99653,0.0,0.38532]
[1776682191628,75.88,75135.47,0.0,0.99647,0.0,0.39119]
[1776682193360,75.88,75136.53,0.0,0.99647,0.0,0.3908]
[1776682199685,75.88,75134.05,0.0,0.99646,0.0,0.39172]
[1776682201700,75.88,75140.54,0.0,0.99649,0.0,0.38932]
[1776682203431,75.88,75149.07,0.0,0.99652,0.0,0.38618]
[1776682208748,75.88,75146.63,0.0,0.99651,0.0,0.38707]
[1776682213784,75.88,75149.0,0.0,0.99652,0.0,0.3862]
[1776682220833,75.88,75144.29,0.0,0.9965,0.0,0.38793]
[1776682221840,75.88,75153.4,0.0,0.99654,0.0,0.38459]
[1776682222848,75.88,75153.39,0.0,0.99654,0.0,0.3846]
[1776682227883,75.88,75149.09,0.0,0.99652,0.0,0.38617]
[1776682230904,75.88,75143.5,0.0,0.9965,0.0,0.38822]
[1776682235941,75.88,75142.83,0.0,0.99651,0.0,0.38722]
[1776682238962,75.88,75149.53,0.0,0.99653,0.0,0.38477]
[1776682243997,75.88,75146.0,0.0,0.99652,0.0,0.38606]
[1776682249040,75.88,75142.72,0.0,0.99651,0.0,0.38726]
[1776682253071,75.88,75152.12,0.0,0.99654,0.0,0.38382]
[1776682254076,75.88,75149.43,0.0,0.99653,0.0,0.3848]
[1776682259113,75.88,75153.19,0.0,0.99655,0.0,0.38343]
[1776682264150,75.88,75155.62,0.0,0.99656,0.0,0.38255]
[1776682270191,75.88,75157.35,0.0,0.99656,0.0,0.38192]
[1776682275244,75.88,75151.45,0.0,0.99654,0.0,0.38406]
[1776682276235,75.88,75146.2,0.0,0.99652,0.0,0.38599]
[1776682277242,75.88,75141.19,0.0,0.9965,0.0,0.38783]
[1776682279257,75.88,75138.46,0.0,0.99649,0.0,0.38883]
[1776682283285,75.88,75130.51,0.0,0.99646,0.0,0.39178]
[1776682287312,75.88,75120.72,0.0,0.99642,0.0,0.39543]
[1776682289328,75.88,75119.65,0.0,0.99642,0.0,0.39583]
[1776682294361,75.88,75119.1,0.0,0.99643,0.0,0.39477]
[1776682299397,75.88,75114.99,0.0,0.99641,0.0,0.39631]
[1776682304431,75.88,75116.85,0.0,0.99642,0.0,0.39561]
[1776682307452,75.88,75111.37,0.0,0.9964,0.0,0.39767]
[1776682308458,75.88,75110.08,0.0,0.9964,0.0,0.39815]
[1776682311480,75.88,75103.39,0.0,0.99637,0.0,0.40068]
[1776682316515,75.88,75102.44,0.0,0.99637,0.0,0.40104]
[1776682321550,75.88,75102.41,0.0,0.99637,0.0,0.40105]
[1776682326585,75.88,75100.65,0.0,0.99636,0.0,0.40172]
[1776682331622,75.88,75105.24,0.0,0.99638,0.0,0.39998]
[1776682336655,75.88,75108.49,0.0,0.99639,0.0,0.39875]
[1776682341690,75.88,75109.44,0.0,0.99639,0.0,0.3984]
[1776682344424,75.88,75104.08,0.0,0.99637,0.0,0.40042]
[1776682346725,75.88,75109.88,0.0,0.99639,0.0,0.39823]
[1776682347732,75.88,75113.11,0.0,0.99641,0.0,0.39701]
[1776682349746,75.88,75121.59,0.0,0.99644,0.0,0.39384]
[1776682350754,75.88,75121.49,0.0,0.99644,0.0,0.39387]
[1776682354498,75.88,75146.43,0.0,0.99654,0.0,0.38342]
[1776682355791,75.88,75142.54,0.0,0.99653,0.0,0.38484]
[1776682357805,75.88,75140.64,0.0,0.99652,0.0,0.38553]
[1776682362841,75.88,75138.45,0.0,0.99651,0.0,0.38634]
[1776682368883,75.88,75136.03,0.0,0.9965,0.0,0.38723]
[1776682374638,75.88,75134.21,0.0,0.9965,0.0,0.3879]
[1776682379959,75.88,75131.85,0.0,0.99649,0.0,0.38877]
[1776682382980,75.88,75122.14,0.0,0.99645,0.0,0.39237]
[1776682384709,75.88,75115.49,0.0,0.99643,0.0,0.39485]
[1776682387011,75.88,75122.29,0.0,0.99645,0.0,0.39231]
[1776682388016,75.88,75121.93,0.0,0.99645,0.0,0.39245]
[1776682393051,75.88,75118.9,0.0,0.99644,0.0,0.39358]
[1776682397079,75.88,75115.6,0.0,0.99643,0.0,0.39481]
[1776682400101,75.88,75106.65,0.0,0.99639,0.0,0.39817]
[1776682401109,75.88,75106.99,0.0,0.99639,0.0,0.39804]
[1776682406146,75.88,75107.74,0.0,0.9964,0.0,0.39776]
[1776682411181,75.88,75108.71,0.0,0.99641,0.0,0.39612]
[1776682416217,75.88,75109.17,0.0,0.99641,0.0,0.39595]
[1776682421254,75.88,75113.92,0.0,0.99643,0.0,0.39417]
[1776682426287,75.88,75112.19,0.0,0.99643,0.0,0.39482]
[1776682431322,75.88,75113.61,0.0,0.99643,0.0,0.39429]
[1776682436357,75.88,75113.48,0.0,0.99643,0.0,0.39434]
[1776682437364,75.88,75108.3,0.0,0.99641,0.0,0.39628]
[1776682438371,75.88,75107.14,0.0,0.99641,0.0,0.39671]
[1776682441394,75.88,75096.23,0.0,0.99636,0.0,0.40083]
[1776682442401,75.88,75096.6,0.0,0.99637,0.0,0.40069]
[1776682443410,75.88,75103.15,0.0,0.99639,0.0,0.39822]
[1776682444417,75.88,75107.17,0.0,0.99641,0.0,0.3967]
[1776682449450,75.88,75113.48,0.0,0.99643,0.0,0.39434]
[1776682451467,75.88,75117.49,0.0,0.99645,0.0,0.39284]
[1776682456502,75.88,75117.82,0.0,0.99645,0.0,0.39272]
[1776682462544,75.88,75118.97,0.0,0.99645,0.0,0.39229]
[1776682467580,75.88,75123.19,0.0,0.99647,0.0,0.39072]
[1776682473621,75.88,75121.61,0.0,0.99647,0.0,0.39005]
[1776682479664,75.88,75122.21,0.0,0.99647,0.0,0.38982]
[1776682484701,75.88,75122.34,0.0,0.99648,0.0,0.38978]
[1776682489734,75.88,75120.59,0.0,0.99647,0.0,0.39042]
[1776682494769,75.88,75120.07,0.0,0.99647,0.0,0.39062]
[1776682499807,75.88,75121.28,0.0,0.99647,0.0,0.39017]
[1776682503833,75.88,75116.2,0.0,0.99645,0.0,0.39206]
[1776682508868,75.88,75113.39,0.0,0.99644,0.0,0.3931]
[1776682513904,75.88,75104.0,0.0,0.99641,0.0,0.39662]
[1776682515627,75.88,75100.69,0.0,0.99639,0.0,0.39787]
[1776682520955,75.88,75096.51,0.0,0.99638,0.0,0.39945]
[1776682522968,75.88,75108.33,0.0,0.99642,0.0,0.39499]
[1776682523974,75.88,75110.22,0.0,0.99643,0.0,0.39429]
[1776682530018,75.88,75112.89,0.0,0.99644,0.0,0.39329]
[1776682535768,75.88,75114.75,0.0,0.99646,0.0,0.39133]
[1776682542101,75.88,75116.36,0.0,0.99646,0.0,0.39073]
[1776682547136,75.88,75117.72,0.0,0.99647,0.0,0.39023]
[1776682552171,75.88,75119.65,0.0,0.99648,0.0,0.38951]
[1776682557205,75.88,75121.12,0.0,0.99648,0.0,0.38897]
[1776682562254,75.88,75122.11,0.0,0.99649,0.0,0.3886]
[1776682564264,75.88,75135.65,0.0,0.99654,0.0,0.38363]
[1776682569304,75.88,75125.51,0.0,0.9965,0.0,0.38735]
[1776682574335,75.88,75121.44,0.0,0.99648,0.0,0.38885]
[1776682576349,75.88,75111.23,0.0,0.99644,0.0,0.39264]
[1776682580387,75.88,75102.27,0.0,0.99641,0.0,0.396]
[1776682581388,75.88,75097.12,0.0,0.99639,0.0,0.39794]
[1776682586423,75.88,75093.29,0.0,0.99638,0.0,0.39938]
[1776682588438,75.88,75086.6,0.0,0.99635,0.0,0.40192]
[1776682594480,75.88,75091.29,0.0,0.99638,0.0,0.39886]
[1776682599514,75.88,75091.04,0.0,0.99638,0.0,0.39895]
[1776682603543,75.88,75078.26,0.0,0.99633,0.0,0.40381]
[1776682604549,75.88,75086.78,0.0,0.99636,0.0,0.40057]
[1776682605557,75.88,75089.02,0.0,0.99637,0.0,0.39972]
[1776682610591,75.88,75087.36,0.0,0.99636,0.0,0.40035]
[1776682615626,75.88,75090.12,0.0,0.99637,0.0,0.3993]
[1776682620669,75.88,75088.33,0.0,0.99637,0.0,0.39998]
[1776682622682,75.88,75074.83,0.0,0.99631,0.0,0.40513]
[1776682623690,75.88,75075.83,0.0,0.99632,0.0,0.40474]
[1776682628726,75.88,75080.07,0.0,0.99634,0.0,0.40312]
[1776682633759,75.88,75077.14,0.0,0.99632,0.0,0.40424]
[1776682635773,75.88,75070.99,0.0,0.9963,0.0,0.4066]
[1776682638794,75.88,75065.49,0.0,0.99628,0.0,0.40872]
[1776682640816,75.88,75063.2,0.0,0.99627,0.0,0.40961]
[1776682645846,75.88,75061.95,0.0,0.99626,0.0,0.41009]
[1776682650881,75.88,75060.74,0.0,0.99626,0.0,0.41056]
[1776682655916,75.88,75058.66,0.0,0.99626,0.0,0.41006]
[1776682661958,75.88,75054.06,0.0,0.99624,0.0,0.41184]
[1776682666995,75.88,75051.7,0.0,0.99623,0.0,0.41276]
[1776682672028,75.88,75050.94,0.0,0.99623,0.0,0.41306]
[1776682677066,75.88,75049.36,0.0,0.99622,0.0,0.41367]
[1776682682101,75.88,75035.89,0.0,0.99617,0.0,0.41896]
[1776682683110,75.88,75035.3,0.0,0.99617,0.0,0.4192]
[1776682690161,75.88,75035.2,0.0,0.99617,0.0,0.41924]
[1776682695198,75.88,75032.41,0.0,0.99616,0.0,0.42034]
[1776682700231,75.88,75030.45,0.0,0.99615,0.0,0.42112]
[1776682705266,75.88,75021.8,0.0,0.99611,0.0,0.42456]
[1776682706982,75.88,75020.29,0.0,0.99611,0.0,0.42516]
[1776682712315,75.88,75021.51,0.0,0.99612,0.0,0.42333]
[1776682717350,75.88,75020.41,0.0,0.99612,0.0,0.42377]
[1776682722385,75.88,75022.15,0.0,0.99613,0.0,0.42308]
[1776682725406,75.88,75028.6,0.0,0.99615,0.0,0.42052]
[1776682727421,75.88,75028.47,0.0,0.99615,0.0,0.42057]
[1776682732455,75.88,75028.94,0.0,0.99615,0.0,0.42038]
[1776682737490,75.88,75029.94,0.0,0.99616,0.0,0.41999]
[1776682742525,75.88,75029.83,0.0,0.99616,0.0,0.42003]
[1776682747560,75.88,75030.49,0.0,0.99616,0.0,0.41977]
[1776682751592,75.88,75038.84,0.0,0.99619,0.0,0.41648]
[1776682756623,75.88,75036.95,0.0,0.99619,0.0,0.41722]
[1776682762666,75.88,75034.27,0.0,0.99618,0.0,0.41827]
[1776682767700,75.88,75035.79,0.0,0.99618,0.0,0.41768]
[1776682772735,75.88,75036.6,0.0,0.9962,0.0,0.41603]
[1776682777769,75.88,75036.01,0.0,0.99619,0.0,0.41626]
[1776682783812,75.88,75034.92,0.0,0.99619,0.0,0.41669]
[1776682788847,75.88,75035.17,0.0,0.99619,0.0,0.41659]
[1776682793882,75.88,75036.47,0.0,0.9962,0.0,0.41608]
[1776682799924,75.88,75040.01,0.0,0.99621,0.0,0.41469]
[1776682804959,75.88,75038.64,0.0,0.9962,0.0,0.41523]
[1776682807994,75.88,75045.82,0.0,0.99623,0.0,0.41242]
[1776682811015,75.88,75050.52,0.0,0.99625,0.0,0.41059]
[1776682813030,75.88,75058.27,0.0,0.99628,0.0,0.40759]
[1776682814037,75.88,75052.32,0.0,0.99626,0.0,0.4099]
[1776682815044,75.88,75048.93,0.0,0.99625,0.0,0.41121]
[1776682821086,75.88,75050.06,0.0,0.99625,0.0,0.41077]
[1776682826123,75.88,75051.14,0.0,0.99626,0.0,0.41035]
[1776682831158,75.88,75053.37,0.0,0.99628,0.0,0.40818]
[1776682836202,75.88,75059.08,0.0,0.9963,0.0,0.40598]
[1776682837199,75.88,75046.92,0.0,0.99625,0.0,0.41068]
[1776682838206,75.88,75045.57,0.0,0.99624,0.0,0.4112]
[1776682843242,75.88,75036.76,0.0,0.99621,0.0,0.41464]
[1776682844247,75.88,75034.82,0.0,0.9962,0.0,0.4154]
[1776682849282,75.88,75032.35,0.0,0.99619,0.0,0.41637]
[1776682855324,75.88,75033.77,0.0,0.9962,0.0,0.41582]
[1776682856331,75.88,75021.89,0.0,0.99615,0.0,0.42051]
[1776682858043,75.88,75023.89,0.0,0.99616,0.0,0.41971]
[1776682861366,75.88,75029.23,0.0,0.99618,0.0,0.4176]
[1776682864388,75.88,75007.21,0.0,0.99609,0.0,0.42636]
[1776682865398,75.88,74995.32,0.0,0.99604,0.0,0.43116]
[1776682866403,75.88,74994.76,0.0,0.99604,0.0,0.43139]
[1776682868118,75.88,74987.56,0.0,0.996,0.0,0.43431]
[1776682873455,75.88,74982.21,0.0,0.99598,0.0,0.4365]
[1776682878487,75.88,74987.37,0.0,0.996,0.0,0.43439]
[1776682882518,75.88,74982.07,0.0,0.99598,0.0,0.43656]
[1776682885538,75.88,74994.66,0.0,0.99604,0.0,0.43143]
[1776682886552,75.88,74995.79,0.0,0.99604,0.0,0.43097]
[1776682891579,75.88,74998.99,0.0,0.99607,0.0,0.42832]
[1776682896615,75.88,74997.24,0.0,0.99606,0.0,0.42902]
[1776682901660,75.88,75002.29,0.0,0.99608,0.0,0.42699]
[1776682906694,75.88,75006.82,0.0,0.9961,0.0,0.42517]
[1776682911729,75.88,75007.97,0.0,0.9961,0.0,0.42471]
[1776682916770,75.88,75011.68,0.0,0.99612,0.0,0.42323]
[1776682919790,75.88,75005.64,0.0,0.99609,0.0,0.42564]
[1776682921804,75.88,74993.96,0.0,0.99604,0.0,0.43035]
[1776682922813,75.88,74995.54,0.0,0.99605,0.0,0.42971]
[1776682926840,75.88,75006.46,0.0,0.9961,0.0,0.42531]
[1776682927846,75.88,75008.3,0.0,0.9961,0.0,0.42458]
[1776682932887,75.88,75010.36,0.0,0.99611,0.0,0.42375]
[1776682937921,75.88,75010.33,0.0,0.99611,0.0,0.42377]
[1776682942956,75.88,75016.72,0.0,0.99614,0.0,0.42122]
[1776682947993,75.88,75022.24,0.0,0.99616,0.0,0.41903]
[1776682950015,75.88,75024.7,0.0,0.99617,0.0,0.41806]
[1776682951018,75.88,75033.87,0.0,0.99622,0.0,0.41313]
[1776682952025,75.88,75039.02,0.0,0.99624,0.0,0.41112]
[1776682954039,75.88,75043.75,0.0,0.99626,0.0,0.40929]
[1776682956054,75.88,75057.61,0.0,0.99632,0.0,0.40394]
[1776682957059,75.88,75056.2,0.0,0.99631,0.0,0.40448]
[1776682961087,75.88,75072.67,0.0,0.99637,0.0,0.39821]
[1776682962094,75.88,75075.2,0.0,0.99638,0.0,0.39725]
[1776682967129,75.88,75078.44,0.0,0.9964,0.0,0.39603]
[1776682968137,75.88,75084.28,0.0,0.99642,0.0,0.39383]
[1776682969143,75.88,75085.7,0.0,0.99643,0.0,0.3933]
[1776682971158,75.88,75098.04,0.0,0.99647,0.0,0.3887]
[1776682972166,75.88,75100.93,0.0,0.99648,0.0,0.38763]
[1776682977199,75.88,75099.27,0.0,0.99648,0.0,0.38825]
[1776682982234,75.88,75098.19,0.0,0.99647,0.0,0.38865]
[1776682987270,75.88,75096.81,0.0,0.99647,0.0,0.38916]
[1776682991302,75.88,75081.87,0.0,0.99641,0.0,0.39474]
[1776682992308,75.88,75093.29,0.0,0.99645,0.0,0.39047]
[1776682993315,75.88,75094.71,0.0,0.99646,0.0,0.38994]
[1776682998350,75.88,75093.46,0.0,0.99646,0.0,0.39041]
[1776683003385,75.88,75091.96,0.0,0.99645,0.0,0.39096]
[1776683007413,75.88,75097.91,0.0,0.99647,0.0,0.38875]
[1776683009427,75.88,75091.25,0.0,0.99645,0.0,0.39123]
[1776683011441,75.88,75084.58,0.0,0.99643,0.0,0.39245]
[1776683012448,75.88,75085.7,0.0,0.99644,0.0,0.39203]
[1776683017484,75.88,75088.49,0.0,0.99645,0.0,0.39099]
[1776683020506,75.88,75081.23,0.0,0.99642,0.0,0.3937]
[1776683021514,75.88,75079.68,0.0,0.99641,0.0,0.39428]
[1776683023527,75.88,75086.03,0.0,0.99644,0.0,0.39191]
[1776683024533,75.88,75086.3,0.0,0.99644,0.0,0.39181]
[1776683029568,75.88,75087.61,0.0,0.99644,0.0,0.39132]
[1776683034603,75.88,75088.65,0.0,0.99645,0.0,0.39093]
[1776683039328,75.88,75091.91,0.0,0.99646,0.0,0.38972]
[1776683040646,75.88,75083.38,0.0,0.99643,0.0,0.3929]
[1776683041655,75.88,75078.96,0.0,0.99641,0.0,0.39455]
[1776683042659,75.88,75070.33,0.0,0.99638,0.0,0.39781]
[1776683043666,75.88,75075.67,0.0,0.9964,0.0,0.39579]
[1776683044674,75.88,75083.38,0.0,0.99643,0.0,0.3929]
[1776683045681,75.88,75082.79,0.0,0.99643,0.0,0.39312]
[1776683050715,75.88,75084.39,0.0,0.99643,0.0,0.39252]
[1776683055751,75.88,75087.32,0.0,0.99644,0.0,0.39143]
[1776683057766,75.88,75077.81,0.0,0.99641,0.0,0.39499]
[1776683059467,75.88,75069.22,0.0,0.99637,0.0,0.39823]
[1776683066829,75.88,75067.52,0.0,0.99637,0.0,0.39887]
[1776683068843,75.88,75073.98,0.0,0.99639,0.0,0.39643]
[1776683069537,75.88,75074.38,0.0,0.99639,0.0,0.39628]
[1776683074884,75.88,75074.43,0.0,0.9964,0.0,0.39498]
[1776683078912,75.88,75067.6,0.0,0.99638,0.0,0.39756]
[1776683079925,75.88,75065.17,0.0,0.99637,0.0,0.39848]
[1776683080927,75.88,75073.17,0.0,0.9964,0.0,0.39545]
[1776683081934,75.88,75080.1,0.0,0.99643,0.0,0.39285]
[1776683082941,75.88,75083.16,0.0,0.99644,0.0,0.39171]
[1776683083948,75.88,75074.1,0.0,0.9964,0.0,0.3951]
[1776683085962,75.88,75068.81,0.0,0.99638,0.0,0.3971]
[1776683090998,75.88,75066.01,0.0,0.99637,0.0,0.39816]
[1776683092004,75.88,75060.23,0.0,0.99635,0.0,0.40035]
[1776683094018,75.88,75056.04,0.0,0.99633,0.0,0.40195]
[1776683099054,75.88,75056.95,0.0,0.99634,0.0,0.4016]
[1776683104091,75.88,75060.37,0.0,0.99635,0.0,0.4003]
[1776683106104,75.88,75070.32,0.0,0.99639,0.0,0.39653]
[1776683107111,75.88,75077.79,0.0,0.99642,0.0,0.39372]
[1776683108117,75.88,75079.19,0.0,0.99642,0.0,0.39319]
[1776683113154,75.88,75083.77,0.0,0.99644,0.0,0.39148]
[1776683117180,75.88,75090.39,0.0,0.99647,0.0,0.38902]
[1776683122215,75.88,75104.85,0.0,0.99652,0.0,0.38368]
[1776683123223,75.88,75104.84,0.0,0.99652,0.0,0.38368]
[1776683128256,75.88,75106.51,0.0,0.99653,0.0,0.38307]
[1776683133293,75.88,75111.44,0.0,0.99656,0.0,0.38003]
[1776683138332,75.88,75112.82,0.0,0.99656,0.0,0.37953]
[1776683140341,75.88,75118.89,0.0,0.99658,0.0,0.37732]
[1776683142355,75.88,75129.49,0.0,0.99662,0.0,0.37351]
[1776683143362,75.88,75135.03,0.0,0.99664,0.0,0.37153]
[1776683145376,75.88,75133.06,0.0,0.99664,0.0,0.37223]
[1776683151417,75.88,75132.71,0.0,0.99663,0.0,0.37236]
[1776683155448,75.88,75124.07,0.0,0.9966,0.0,0.37546]
[1776683156458,75.88,75119.19,0.0,0.99658,0.0,0.37722]
[1776683157463,75.88,75118.18,0.0,0.99658,0.0,0.37758]
[1776683160483,75.88,75114.46,0.0,0.99657,0.0,0.37893]
[1776683164512,75.88,75119.46,0.0,0.99659,0.0,0.37712]
[1776683169549,75.88,75121.14,0.0,0.99659,0.0,0.37651]
[1776683174582,75.88,75126.55,0.0,0.99661,0.0,0.37456]
[1776683179617,75.88,75136.26,0.0,0.99665,0.0,0.37109]
[1776683180625,75.88,75131.23,0.0,0.99663,0.0,0.37289]
[1776683182638,75.88,75129.09,0.0,0.99662,0.0,0.37365]
[1776683186673,75.88,75122.95,0.0,0.9966,0.0,0.37586]
[1776683187681,75.88,75103.74,0.0,0.99653,0.0,0.38284]
[1776683190403,75.88,75103.58,0.0,0.99653,0.0,0.3829]
[1776683195735,75.88,75100.39,0.0,0.99653,0.0,0.38281]
[1776683200772,75.88,75098.99,0.0,0.99652,0.0,0.38333]
[1776683206819,75.88,75100.34,0.0,0.99653,0.0,0.38283]
[1776683207820,75.88,75113.82,0.0,0.99658,0.0,0.37792]
[1776683208828,75.88,75116.93,0.0,0.99659,0.0,0.3768]
[1776683210545,75.88,75123.81,0.0,0.99661,0.0,0.37432]
[1776683211878,75.88,75124.28,0.0,0.99661,0.0,0.37415]
[1776683212881,75.88,75130.78,0.0,0.99664,0.0,0.37182]
[1776683213892,75.88,75130.84,0.0,0.99664,0.0,0.3718]
[1776683218922,75.88,75131.26,0.0,0.99664,0.0,0.37165]
[1776683222951,75.88,75124.62,0.0,0.99662,0.0,0.37403]
[1776683227986,75.88,75127.75,0.0,0.99663,0.0,0.37291]
[1776683232016,75.88,75133.19,0.0,0.99665,0.0,0.37096]
[1776683237050,75.88,75135.62,0.0,0.99666,0.0,0.3701]
[1776683238058,75.88,75136.74,0.0,0.99666,0.0,0.3697]
[1776683243094,75.88,75135.34,0.0,0.99665,0.0,0.3702]
[1776683248128,75.88,75129.73,0.0,0.99663,0.0,0.3722]
[1776683249135,75.88,75129.68,0.0,0.99663,0.0,0.37222]
[1776683254171,75.88,75132.65,0.0,0.99666,0.0,0.36993]
[1776683256184,75.88,75127.06,0.0,0.99664,0.0,0.37193]
[1776683261220,75.88,75134.2,0.0,0.99666,0.0,0.36938]
[1776683266255,75.88,75134.67,0.0,0.99666,0.0,0.36922]
[1776683269276,75.88,75141.63,0.0,0.99669,0.0,0.36675]
[1776683273317,75.88,75162.5,0.0,0.99676,0.0,0.35945]
[1776683274318,75.88,75180.58,0.0,0.99683,0.0,0.35323]
[1776683275325,75.88,75184.43,0.0,0.99684,0.0,0.35192]
[1776683280360,75.88,75184.53,0.0,0.99684,0.0,0.35188]
[1776683282374,75.88,75190.07,0.0,0.99686,0.0,0.35]
[1776683286401,75.88,75191.51,0.0,0.99686,0.0,0.34951]
[1776683291438,75.88,75189.07,0.0,0.99685,0.0,0.35034]
[1776683296471,75.88,75189.93,0.0,0.99686,0.0,0.35005]
[1776683301507,75.88,75189.67,0.0,0.99686,0.0,0.35014]
[1776683308557,75.88,75190.66,0.0,0.99686,0.0,0.3498]
[1776683313593,75.88,75188.82,0.0,0.99686,0.0,0.34925]
[1776683318626,75.88,75184.71,0.0,0.99685,0.0,0.35065]
[1776683322654,75.88,75179.17,0.0,0.99683,0.0,0.35253]
[1776683327689,75.88,75180.27,0.0,0.99683,0.0,0.35216]
[1776683332724,75.88,75182.99,0.0,0.99684,0.0,0.35123]
[1776683337759,75.88,75184.48,0.0,0.99685,0.0,0.35073]
[1776683342794,75.88,75186.29,0.0,0.99686,0.0,0.35011]
[1776683351529,75.88,75186.87,0.0,0.99686,0.0,0.34991]
[1776683356892,75.88,75187.4,0.0,0.99686,0.0,0.34973]
[1776683361599,75.88,75187.74,0.0,0.99686,0.0,0.34962]
[1776683366963,75.88,75186.76,0.0,0.99686,0.0,0.34995]
[1776683371998,75.88,75185.43,0.0,0.99686,0.0,0.34923]
[1776683377032,75.88,75189.6,0.0,0.99688,0.0,0.34782]
[1776683381739,75.88,75181.17,0.0,0.99685,0.0,0.35068]
[1776683383076,75.88,75180.51,0.0,0.99685,0.0,0.3509]
[1776683385088,75.88,75185.63,0.0,0.99686,0.0,0.34916]
[1776683390134,75.88,75188.01,0.0,0.99687,0.0,0.34836]
[1776683395164,75.88,75188.43,0.0,0.99687,0.0,0.34822]
[1776683400198,75.88,75189.27,0.0,0.99688,0.0,0.34794]
[1776683405233,75.88,75185.52,0.0,0.99686,0.0,0.3492]
[1776683410268,75.88,75187.73,0.0,0.99687,0.0,0.34846]
[1776683415302,75.88,75189.07,0.0,0.99688,0.0,0.348]
[1776683420338,75.88,75190.57,0.0,0.99688,0.0,0.3475]
[1776683425373,75.88,75177.82,0.0,0.99684,0.0,0.35182]
[1776683426382,75.88,75160.78,0.0,0.99678,0.0,0.35766]
[1776683427388,75.88,75143.65,0.0,0.99672,0.0,0.36363]
[1776683429402,75.88,75149.46,0.0,0.99674,0.0,0.36159]
[1776683431416,75.88,75153.22,0.0,0.99676,0.0,0.35909]
[1776683436451,75.88,75154.95,0.0,0.99677,0.0,0.35849]
[1776683441486,75.88,75156.76,0.0,0.99677,0.0,0.35786]
[1776683446521,75.88,75158.74,0.0,0.99678,0.0,0.35718]
[1776683449542,75.88,75163.91,0.0,0.9968,0.0,0.3554]
[1776683450551,75.88,75170.89,0.0,0.99682,0.0,0.353]
[1776683451556,75.88,75169.85,0.0,0.99682,0.0,0.35336]
[1776683458605,75.88,75167.97,0.0,0.99681,0.0,0.354]
[1776683463641,75.88,75153.22,0.0,0.99676,0.0,0.35909]
[1776683464648,75.88,75150.72,0.0,0.99675,0.0,0.35996]
[1776683471698,75.88,75149.13,0.0,0.99675,0.0,0.36051]
[1776683476733,75.88,75148.83,0.0,0.99675,0.0,0.36061]
[1776683478748,75.88,75141.2,0.0,0.99672,0.0,0.36328]
[1776683480788,75.88,75138.9,0.0,0.99671,0.0,0.36409]
[1776683481769,75.88,75133.04,0.0,0.99669,0.0,0.36615]
[1776683482780,75.88,75128.52,0.0,0.99667,0.0,0.36775]
[1776683487814,75.88,75124.82,0.0,0.99666,0.0,0.36906]
[1776683491841,75.88,75120.22,0.0,0.99665,0.0,0.36947]
[1776683496875,75.88,75117.09,0.0,0.99664,0.0,0.37059]
[1776683501911,75.88,75116.25,0.0,0.99664,0.0,0.37089]
[1776683508959,75.88,75116.77,0.0,0.99664,0.0,0.3707]
[1776683513994,75.88,75117.21,0.0,0.99664,0.0,0.37055]
[1776683519032,75.88,75114.85,0.0,0.99663,0.0,0.37139]
[1776683522767,75.88,75120.57,0.0,0.99666,0.0,0.36935]
[1776683524068,75.88,75129.33,0.0,0.99669,0.0,0.36625]
[1776683525079,75.88,75132.31,0.0,0.9967,0.0,0.36519]
[1776683529103,75.88,75137.45,0.0,0.99672,0.0,0.36339]
[1776683534140,75.88,75138.85,0.0,0.99672,0.0,0.3629]
[1776683536152,75.88,75144.54,0.0,0.99674,0.0,0.36091]
[1776683541193,75.88,75141.83,0.0,0.99673,0.0,0.36185]
[1776683546224,75.88,75139.23,0.0,0.99672,0.0,0.36276]
[1776683551258,75.88,75139.32,0.0,0.99673,0.0,0.36153]
[1776683552977,75.88,75126.68,0.0,0.99669,0.0,0.36597]
[1776683554281,75.88,75124.09,0.0,0.99668,0.0,0.36688]
[1776683560323,75.88,75124.66,0.0,0.99668,0.0,0.36668]
[1776683565357,75.88,75127.04,0.0,0.99669,0.0,0.36584]
[1776683571400,75.88,75128.24,0.0,0.99669,0.0,0.36542]
[1776683575430,75.88,75137.08,0.0,0.99673,0.0,0.36231]
[1776683580463,75.88,75137.58,0.0,0.99673,0.0,0.36214]
[1776683585502,75.88,75133.88,0.0,0.99671,0.0,0.36343]
[1776683591542,75.88,75131.64,0.0,0.99671,0.0,0.36422]
[1776683594563,75.88,75143.35,0.0,0.99675,0.0,0.36012]
[1776683596577,75.88,75149.72,0.0,0.99677,0.0,0.35791]
[1776683597584,75.88,75143.85,0.0,0.99675,0.0,0.35995]
[1776683600606,75.88,75144.49,0.0,0.99675,0.0,0.35973]
[1776683605641,75.88,75142.64,0.0,0.99675,0.0,0.36037]
[1776683612690,75.88,75142.69,0.0,0.99676,0.0,0.35915]
[1776683617724,75.88,75145.41,0.0,0.99677,0.0,0.35821]
[1776683622759,75.88,75149.04,0.0,0.99678,0.0,0.35695]
[1776683627799,75.88,75151.77,0.0,0.99679,0.0,0.35601]
[1776683632831,75.88,75152.42,0.0,0.99679,0.0,0.35579]
[1776683638871,75.88,75159.77,0.0,0.99682,0.0,0.35326]
[1776683639878,75.88,75165.8,0.0,0.99684,0.0,0.3512]
[1776683640893,75.88,75165.18,0.0,0.99683,0.0,0.35142]
[1776683645921,75.88,75165.39,0.0,0.99684,0.0,0.35134]
[1776683647934,75.88,75172.08,0.0,0.99686,0.0,0.34907]
[1776683649950,75.88,75172.77,0.0,0.99686,0.0,0.34884]
[1776683654983,75.88,75173.22,0.0,0.99686,0.0,0.34869]
[1776683661025,75.88,75170.83,0.0,0.99685,0.0,0.3495]
[1776683666060,75.88,75173.62,0.0,0.99686,0.0,0.34855]
[1776683671095,75.88,75175.89,0.0,0.99688,0.0,0.34662]
[1776683677137,75.88,75171.93,0.0,0.99687,0.0,0.34795]
[1776683682172,75.88,75176.27,0.0,0.99688,0.0,0.34649]
[1776683687207,75.88,75178.22,0.0,0.99689,0.0,0.34583]
[1776683692242,75.88,75183.24,0.0,0.99691,0.0,0.34415]
[1776683700299,75.88,75182.43,0.0,0.9969,0.0,0.34442]
[1776683702312,75.88,75190.4,0.0,0.99693,0.0,0.34176]
[1776683704053,75.88,75211.1,0.0,0.997,0.0,0.33493]
[1776683705336,75.88,75213.61,0.0,0.99701,0.0,0.33411]
[1776683710368,75.88,75214.37,0.0,0.99701,0.0,0.33386]
[1776683715405,75.88,75211.2,0.0,0.997,0.0,0.3349]
[1776683718424,75.88,75205.56,0.0,0.99698,0.0,0.33675]
[1776683721449,75.88,75210.98,0.0,0.997,0.0,0.33497]
[1776683722455,75.88,75226.14,0.0,0.99705,0.0,0.33005]
[1776683724207,75.88,75226.02,0.0,0.99705,0.0,0.33008]
[1776683732533,75.88,75225.91,0.0,0.99706,0.0,0.329]
[1776683736565,75.88,75238.3,0.0,0.9971,0.0,0.32503]
[1776683737571,75.88,75240.92,0.0,0.99711,0.0,0.3242]
[1776683742608,75.88,75247.99,0.0,0.99713,0.0,0.32196]
[1776683747643,75.88,75245.23,0.0,0.99712,0.0,0.32283]
[1776683752679,75.88,75246.84,0.0,0.99713,0.0,0.32232]
[1776683757714,75.88,75241.49,0.0,0.99711,0.0,0.32401]
[1776683760745,75.88,75229.11,0.0,0.99707,0.0,0.32797]
[1776683761747,75.88,75228.37,0.0,0.99707,0.0,0.32821]
[1776683766780,75.88,75229.09,0.0,0.99707,0.0,0.32797]
[1776683769799,75.88,75238.69,0.0,0.9971,0.0,0.32491]
[1776683770807,75.88,75241.16,0.0,0.99711,0.0,0.32412]
[1776683775841,75.88,75242.79,0.0,0.99711,0.0,0.3236]
[1776683780877,75.88,75245.49,0.0,0.99712,0.0,0.32275]
[1776683784907,75.88,75252.2,0.0,0.99714,0.0,0.32063]
[1776683786919,75.88,75254.77,0.0,0.99715,0.0,0.31982]
[1776683791954,75.88,75259.9,0.0,0.99718,0.0,0.31712]
[1776683796989,75.88,75259.78,0.0,0.99718,0.0,0.31716]
[1776683801020,75.88,75265.86,0.0,0.99719,0.0,0.31527]
[1776683803035,75.88,75272.25,0.0,0.99721,0.0,0.31329]
[1776683810082,75.88,75273.17,0.0,0.99722,0.0,0.31301]
[1776683812096,75.88,75266.53,0.0,0.9972,0.0,0.31506]
[1776683814110,75.88,75265.1,0.0,0.99719,0.0,0.3155]
[1776683819145,75.88,75270.19,0.0,0.99721,0.0,0.31393]
[1776683822168,75.88,75262.61,0.0,0.99718,0.0,0.31628]
[1776683823175,75.88,75253.37,0.0,0.99716,0.0,0.31916]
[1776683824181,75.88,75252.23,0.0,0.99715,0.0,0.31952]
[1776683830223,75.88,75249.62,0.0,0.99714,0.0,0.32034]
[1776683834251,75.88,75236.33,0.0,0.9971,0.0,0.32455]
[1776683835258,75.88,75236.62,0.0,0.9971,0.0,0.32445]
[1776683839286,75.88,75242.78,0.0,0.99712,0.0,0.3225]
[1776683844321,75.88,75244.45,0.0,0.99713,0.0,0.32197]
[1776683849356,75.88,75245.95,0.0,0.99713,0.0,0.3215]
[1776683855130,75.88,75246.8,0.0,0.99714,0.0,0.32013]
[1776683861440,75.88,75246.8,0.0,0.99714,0.0,0.32013]
[1776683863455,75.88,75237.36,0.0,0.99711,0.0,0.32311]
[1776683865200,75.88,75232.76,0.0,0.9971,0.0,0.32457]
[1776683870503,75.88,75231.44,0.0,0.9971,0.0,0.32499]
[1776683875270,75.88,75215.06,0.0,0.99704,0.0,0.33025]
[1776683880573,75.88,75209.81,0.0,0.99703,0.0,0.33195]
[1776683885341,75.88,75202.91,0.0,0.997,0.0,0.3342]
[1776683890643,75.88,75201.23,0.0,0.997,0.0,0.33475]
[1776683895680,75.88,75197.23,0.0,0.99698,0.0,0.33606]
[1776683898709,75.88,75205.5,0.0,0.99701,0.0,0.33335]
[1776683899711,75.88,75205.63,0.0,0.99701,0.0,0.33331]
[1776683904748,75.88,75203.21,0.0,0.997,0.0,0.3341]
[1776683909778,75.88,75203.86,0.0,0.99701,0.0,0.33389]
[1776683914814,75.88,75205.89,0.0,0.99702,0.0,0.33209]
[1776683919848,75.88,75205.46,0.0,0.99702,0.0,0.33223]
[1776683924885,75.88,75205.48,0.0,0.99702,0.0,0.33222]
[1776683929922,75.88,75208.43,0.0,0.99703,0.0,0.33127]
[1776683933951,75.88,75202.8,0.0,0.99701,0.0,0.3331]
[1776683938985,75.88,75200.73,0.0,0.99701,0.0,0.33377]
[1776683944022,75.88,75199.71,0.0,0.997,0.0,0.3341]
[1776683945031,75.88,75207.15,0.0,0.99703,0.0,0.33168]
[1776683946035,75.88,75206.17,0.0,0.99702,0.0,0.332]
[1776683948059,75.88,75200.87,0.0,0.99701,0.0,0.33373]
[1776683951073,75.88,75195.42,0.0,0.99699,0.0,0.33551]
[1776683956109,75.88,75193.55,0.0,0.99698,0.0,0.33612]
[1776683960137,75.88,75202.53,0.0,0.99701,0.0,0.33318]
[1776683961142,75.88,75208.89,0.0,0.99703,0.0,0.33112]
[1776683962150,75.88,75208.41,0.0,0.99703,0.0,0.33127]
[1776683968192,75.88,75209.03,0.0,0.99703,0.0,0.33107]
[1776683973227,75.88,75209.97,0.0,0.99705,0.0,0.32964]
[1776683978262,75.88,75212.85,0.0,0.99706,0.0,0.32871]
[1776683983298,75.88,75212.76,0.0,0.99705,0.0,0.32874]
[1776683988333,75.88,75213.17,0.0,0.99706,0.0,0.32861]
[1776683994375,75.88,75214.11,0.0,0.99706,0.0,0.3283]
[1776684000416,75.88,75214.76,0.0,0.99706,0.0,0.3281]
[1776684005452,75.88,75200.91,0.0,0.99702,0.0,0.33258]
[1776684006458,75.88,75198.24,0.0,0.99701,0.0,0.33345]
[1776684007466,75.88,75182.68,0.0,0.99696,0.0,0.33856]
[1776684008477,75.88,75182.72,0.0,0.99696,0.0,0.33854]
[1776684011494,75.88,75175.69,0.0,0.99693,0.0,0.34088]
[1776684016529,75.88,75175.69,0.0,0.99693,0.0,0.34088]
[1776684017538,75.88,75167.98,0.0,0.99691,0.0,0.34345]
[1776684018542,75.88,75167.62,0.0,0.9969,0.0,0.34357]
[1776684022571,75.88,75159.19,0.0,0.99688,0.0,0.3464]
[1776684023579,75.88,75158.38,0.0,0.99687,0.0,0.34668]
[1776684028614,75.88,75161.57,0.0,0.99688,0.0,0.3456]
[1776684033650,75.88,75156.73,0.0,0.99688,0.0,0.34606]
[1776684034656,75.88,75156.8,0.0,0.99688,0.0,0.34604]
[1776684037678,75.88,75151.37,0.0,0.99686,0.0,0.34787]
[1776684038688,75.88,75142.31,0.0,0.99683,0.0,0.35096]
[1776684039692,75.88,75142.99,0.0,0.99683,0.0,0.35072]
[1776684044726,75.88,75144.56,0.0,0.99684,0.0,0.35019]
[1776684049763,75.88,75144.12,0.0,0.99683,0.0,0.35034]
[1776684054797,75.88,75138.0,0.0,0.99681,0.0,0.35243]
[1776684056548,75.88,75132.02,0.0,0.99679,0.0,0.35448]
[1776684058827,75.88,75120.2,0.0,0.99675,0.0,0.35857]
[1776684059835,75.88,75111.12,0.0,0.99672,0.0,0.36175]
[1776684060848,75.88,75108.15,0.0,0.99671,0.0,0.36279]
[1776684061853,75.88,75101.79,0.0,0.99668,0.0,0.36503]
[1776684062873,75.88,75095.91,0.0,0.99666,0.0,0.36711]
[1776684063862,75.88,75085.49,0.0,0.99663,0.0,0.37083]
[1776684068897,75.88,75083.84,0.0,0.99662,0.0,0.37142]
[1776684072927,75.88,75078.76,0.0,0.9966,0.0,0.37325]
[1776684077961,75.88,75080.38,0.0,0.99661,0.0,0.37266]
[1776684082999,75.88,75086.27,0.0,0.99663,0.0,0.37055]
[1776684085012,75.88,75097.26,0.0,0.99667,0.0,0.36663]
[1776684086019,75.88,75100.13,0.0,0.99668,0.0,0.36562]
[1776684087025,75.88,75095.03,0.0,0.99666,0.0,0.36742]
[1776684088049,75.88,75092.8,0.0,0.99665,0.0,0.36822]
[1776684093084,75.88,75093.41,0.0,0.99666,0.0,0.36678]
[1776684098118,75.88,75092.64,0.0,0.99666,0.0,0.36705]
[1776684103153,75.88,75093.78,0.0,0.99667,0.0,0.36664]
[1776684108188,75.88,75093.66,0.0,0.99667,0.0,0.36669]
[1776684114233,75.88,75093.46,0.0,0.99667,0.0,0.36676]
[1776684115241,75.88,75099.66,0.0,0.99669,0.0,0.36456]
[1776684116249,75.88,75109.51,0.0,0.99672,0.0,0.3611]
[1776684117256,75.88,75113.2,0.0,0.99674,0.0,0.35981]
[1776684120276,75.88,75107.25,0.0,0.99671,0.0,0.36189]
[1776684123297,75.88,75105.58,0.0,0.99671,0.0,0.36248]
[1776684128332,75.88,75118.93,0.0,0.99676,0.0,0.35781]
[1776684129339,75.88,75124.79,0.0,0.99678,0.0,0.35578]
[1776684130346,75.88,75125.3,0.0,0.99678,0.0,0.35561]
[1776684135389,75.88,75126.15,0.0,0.99678,0.0,0.35531]
[1776684139417,75.88,75120.71,0.0,0.99676,0.0,0.3572]
[1776684141431,75.88,75119.12,0.0,0.99676,0.0,0.35775]
[1776684144452,75.88,75113.65,0.0,0.99674,0.0,0.35965]
[1776684149488,75.88,75116.9,0.0,0.99675,0.0,0.35852]
[1776684153516,75.88,75123.06,0.0,0.99678,0.0,0.35519]
[1776684156536,75.88,75121.19,0.0,0.99678,0.0,0.35583]
[1776684157544,75.88,75119.26,0.0,0.99677,0.0,0.3565]
[1776684160564,75.88,75134.28,0.0,0.99682,0.0,0.35133]
[1776684161572,75.88,75140.4,0.0,0.99684,0.0,0.34924]
[1776684162578,75.88,75139.76,0.0,0.99684,0.0,0.34946]
[1776684165601,75.88,75146.07,0.0,0.99686,0.0,0.34732]
[1776684170637,75.88,75144.84,0.0,0.99686,0.0,0.34774]
[1776684175672,75.88,75144.39,0.0,0.99686,0.0,0.34789]
[1776684177685,75.88,75138.48,0.0,0.99684,0.0,0.3499]
[1776684182720,75.88,75134.96,0.0,0.99682,0.0,0.3511]
[1776684184734,75.88,75131.41,0.0,0.99681,0.0,0.35231]
[1776684190776,75.88,75131.14,0.0,0.99681,0.0,0.35241]
[1776684195811,75.88,75129.36,0.0,0.9968,0.0,0.35302]
[1776684200846,75.88,75136.83,0.0,0.99683,0.0,0.35046]
[1776684201853,75.88,75136.72,0.0,0.99683,0.0,0.3505]
[1776684207606,75.88,75134.01,0.0,0.99682,0.0,0.35142]
[1776684213937,75.88,75132.74,0.0,0.99683,0.0,0.35067]
[1776684218973,75.88,75132.65,0.0,0.99683,0.0,0.3507]
[1776684220986,75.88,75124.04,0.0,0.9968,0.0,0.35366]
[1776684221993,75.88,75118.36,0.0,0.99678,0.0,0.35561]
[1776684224017,75.88,75117.31,0.0,0.99677,0.0,0.35598]
[1776684229047,75.88,75118.11,0.0,0.99678,0.0,0.3557]
[1776684234082,75.88,75119.77,0.0,0.99678,0.0,0.35513]
[1776684235091,75.88,75124.89,0.0,0.9968,0.0,0.35336]
[1776684237817,75.88,75127.34,0.0,0.99681,0.0,0.35252]
[1776684242142,75.88,75133.8,0.0,0.99683,0.0,0.35031]
[1776684243148,75.88,75144.28,0.0,0.99687,0.0,0.34675]
[1776684244155,75.88,75151.87,0.0,0.99689,0.0,0.34419]
[1776684246169,75.88,75151.93,0.0,0.99689,0.0,0.34417]
[1776684251203,75.88,75155.59,0.0,0.9969,0.0,0.34294]
[1776684256239,75.88,75157.17,0.0,0.99691,0.0,0.34242]
[1776684261279,75.88,75160.96,0.0,0.99692,0.0,0.34115]
[1776684266310,75.88,75162.44,0.0,0.99693,0.0,0.34066]
[1776684272352,75.88,75159.66,0.0,0.99693,0.0,0.34042]
[1776684277387,75.88,75157.89,0.0,0.99692,0.0,0.34101]
[1776684282422,75.88,75157.09,0.0,0.99692,0.0,0.34128]
[1776684287457,75.88,75159.78,0.0,0.99693,0.0,0.34038]
[1776684290480,75.88,75167.61,0.0,0.99696,0.0,0.33779]
[1776684291485,75.88,75205.21,0.0,0.99708,0.0,0.32555]
[1776684292495,75.88,75207.93,0.0,0.99709,0.0,0.32468]
[1776684297526,75.88,75210.88,0.0,0.9971,0.0,0.32374]
[1776684302563,75.88,75201.99,0.0,0.99707,0.0,0.32659]
[1776684307598,75.88,75205.07,0.0,0.99708,0.0,0.3256]
[1776684312632,75.88,75208.64,0.0,0.99709,0.0,0.32446]
[1776684314646,75.88,75216.44,0.0,0.99712,0.0,0.32198]
[1776684315653,75.88,75222.51,0.0,0.99713,0.0,0.32006]
[1776684316661,75.88,75223.32,0.0,0.99714,0.0,0.3198]
[1776684318674,75.88,75233.03,0.0,0.99717,0.0,0.31675]
[1776684319688,75.88,75237.97,0.0,0.99718,0.0,0.31521]
[1776684321702,75.88,75246.28,0.0,0.99721,0.0,0.31264]
[1776684326730,75.88,75227.09,0.0,0.99715,0.0,0.31862]
[1776684327737,75.88,75214.78,0.0,0.99711,0.0,0.3225]
[1776684328747,75.88,75212.05,0.0,0.9971,0.0,0.32337]
[1776684333782,75.88,75211.04,0.0,0.99711,0.0,0.32258]
[1776684334797,75.88,75217.75,0.0,0.99713,0.0,0.32045]
[1776684335802,75.88,75222.08,0.0,0.99714,0.0,0.31909]
[1776684337816,75.88,75231.56,0.0,0.99717,0.0,0.31612]
[1776684338829,75.88,75230.89,0.0,0.99717,0.0,0.31633]
[1776684344865,75.88,75231.73,0.0,0.99717,0.0,0.31606]
[1776684351915,75.88,75230.55,0.0,0.99717,0.0,0.31643]
[1776684356951,75.88,75232.45,0.0,0.99718,0.0,0.31584]
[1776684361985,75.88,75229.15,0.0,0.99717,0.0,0.31687]
[1776684364001,75.88,75215.54,0.0,0.99712,0.0,0.32115]
[1776684365015,75.88,75213.64,0.0,0.99712,0.0,0.32175]
[1776684370046,75.88,75217.75,0.0,0.99713,0.0,0.32045]
[1776684375076,75.88,75213.61,0.0,0.99712,0.0,0.32176]
[1776684378822,75.88,75218.64,0.0,0.99713,0.0,0.32017]
[1776684383132,75.88,75212.55,0.0,0.99711,0.0,0.3221]
[1776684386153,75.88,75207.05,0.0,0.9971,0.0,0.32385]
[1776684391187,75.88,75205.17,0.0,0.9971,0.0,0.32333]
[1776684396225,75.88,75208.0,0.0,0.99711,0.0,0.32243]
[1776684401263,75.88,75206.52,0.0,0.9971,0.0,0.3229]
[1776684406294,75.88,75206.26,0.0,0.9971,0.0,0.32298]
[1776684409032,75.88,75211.86,0.0,0.99712,0.0,0.32121]
[1776684411328,75.88,75218.07,0.0,0.99714,0.0,0.31925]
[1776684416365,75.88,75219.59,0.0,0.99714,0.0,0.31877]
[1776684421400,75.88,75215.3,0.0,0.99713,0.0,0.32012]
[1776684426434,75.88,75219.46,0.0,0.99714,0.0,0.31881]
[1776684431469,75.88,75221.4,0.0,0.99715,0.0,0.3182]
[1776684437512,75.88,75221.94,0.0,0.99715,0.0,0.31803]
[1776684442546,75.88,75224.16,0.0,0.99716,0.0,0.31733]
[1776684448589,75.88,75228.69,0.0,0.99717,0.0,0.31592]
[1776684453624,75.88,75228.83,0.0,0.99718,0.0,0.31478]
[1776684456645,75.88,75223.63,0.0,0.99717,0.0,0.3164]
[1776684461680,75.88,75226.62,0.0,0.99718,0.0,0.31547]
[1776684466715,75.88,75227.38,0.0,0.99718,0.0,0.31523]
[1776684471750,75.88,75228.15,0.0,0.99718,0.0,0.31499]
[1776684476785,75.88,75226.15,0.0,0.99718,0.0,0.31561]
[1776684481824,75.88,75222.02,0.0,0.99716,0.0,0.3169]
[1776684486859,75.88,75216.8,0.0,0.99715,0.0,0.31854]
[1776684491893,75.88,75214.57,0.0,0.99714,0.0,0.31924]
[1776684496928,75.88,75216.44,0.0,0.99714,0.0,0.31865]
[1776684501962,75.88,75215.58,0.0,0.99714,0.0,0.31892]
[1776684506998,75.88,75214.98,0.0,0.99714,0.0,0.31911]
[1776684512037,75.88,75213.47,0.0,0.99714,0.0,0.31848]
[1776684517072,75.88,75211.25,0.0,0.99714,0.0,0.31918]
[1776684522107,75.88,75210.72,0.0,0.99714,0.0,0.31935]
[1776684526135,75.88,75215.9,0.0,0.99715,0.0,0.31772]
[1776684531170,75.88,75214.71,0.0,0.99715,0.0,0.31809]
[1776684533184,75.88,75206.58,0.0,0.99712,0.0,0.32066]
[1776684534191,75.88,75203.01,0.0,0.99711,0.0,0.32179]
[1776684539947,75.88,75202.26,0.0,0.99711,0.0,0.32203]
[1776684545268,75.88,75202.64,0.0,0.99711,0.0,0.32191]
[1776684550303,75.88,75207.61,0.0,0.99713,0.0,0.32033]
[1776684554332,75.88,75214.62,0.0,0.99715,0.0,0.31812]
[1776684560087,75.88,75223.94,0.0,0.99718,0.0,0.31521]
[1776684563395,75.88,75229.13,0.0,0.99719,0.0,0.31359]
[1776684570157,75.88,75234.8,0.0,0.99721,0.0,0.31184]
[1776684571451,75.88,75228.3,0.0,0.9972,0.0,0.31276]
[1776684572457,75.88,75228.02,0.0,0.9972,0.0,0.31285]
[1776684577492,75.88,75228.61,0.0,0.9972,0.0,0.31266]
[1776684582530,75.88,75226.52,0.0,0.9972,0.0,0.31331]
[1776684587564,75.88,75226.6,0.0,0.9972,0.0,0.31329]
[1776684592620,75.88,75219.04,0.0,0.99717,0.0,0.31564]
[1776684593616,75.88,75207.42,0.0,0.99714,0.0,0.31928]
[1776684594619,75.88,75195.83,0.0,0.9971,0.0,0.32296]
[1776684596632,75.88,75198.48,0.0,0.99711,0.0,0.32211]
[1776684599654,75.88,75193.09,0.0,0.99709,0.0,0.32383]
[1776684603685,75.88,75169.72,0.0,0.99701,0.0,0.33137]
[1776684605699,75.88,75163.6,0.0,0.99699,0.0,0.33337]
[1776684607714,75.88,75162.83,0.0,0.99699,0.0,0.33362]
[1776684612747,75.88,75167.1,0.0,0.997,0.0,0.33222]
[1776684618790,75.88,75165.94,0.0,0.997,0.0,0.3326]
[1776684624832,75.88,75169.45,0.0,0.99701,0.0,0.33145]
[1776684629867,75.88,75171.02,0.0,0.99702,0.0,0.33094]
[1776684633895,75.88,75166.37,0.0,0.99701,0.0,0.33132]
[1776684636916,75.88,75147.58,0.0,0.99695,0.0,0.33749]
[1776684637923,75.88,75143.18,0.0,0.99693,0.0,0.33895]
[1776684642958,75.88,75145.8,0.0,0.99694,0.0,0.33808]
[1776684647995,75.88,75143.62,0.0,0.99694,0.0,0.3388]
[1776684653029,75.88,75141.75,0.0,0.99693,0.0,0.33943]
[1776684658065,75.88,75142.68,0.0,0.99693,0.0,0.33912]
[1776684663099,75.88,75145.63,0.0,0.99694,0.0,0.33814]
[1776684668133,75.88,75146.11,0.0,0.99694,0.0,0.33798]
[1776684671154,75.88,75138.77,0.0,0.99692,0.0,0.34042]
[1776684672161,75.88,75137.64,0.0,0.99692,0.0,0.3408]
[1776684676189,75.88,75129.09,0.0,0.99689,0.0,0.34366]
[1776684677196,75.88,75122.32,0.0,0.99686,0.0,0.34595]
[1776684678203,75.88,75121.22,0.0,0.99686,0.0,0.34632]
[1776684683241,75.88,75118.96,0.0,0.99685,0.0,0.34709]
[1776684689281,75.88,75118.96,0.0,0.99685,0.0,0.34709]
[1776684694317,75.88,75116.33,0.0,0.99685,0.0,0.3468]
[1776684699351,75.88,75115.54,0.0,0.99685,0.0,0.34707]
[1776684704386,75.88,75128.55,0.0,0.9969,0.0,0.34267]
[1776684705390,75.88,75128.81,0.0,0.9969,0.0,0.34259]
[1776684711151,75.88,75130.2,0.0,0.9969,0.0,0.34212]
[1776684716471,75.88,75130.65,0.0,0.9969,0.0,0.34197]
[1776684721505,75.88,75129.5,0.0,0.9969,0.0,0.34235]
[1776684726542,75.88,75125.06,0.0,0.99688,0.0,0.34385]
[1776684731575,75.88,75122.98,0.0,0.99688,0.0,0.34455]
[1776684736611,75.88,75127.23,0.0,0.99689,0.0,0.34312]
[1776684741646,75.88,75131.42,0.0,0.99691,0.0,0.34171]
[1776684746682,75.88,75132.47,0.0,0.99691,0.0,0.34136]
[1776684751432,75.88,75126.97,0.0,0.9969,0.0,0.34203]
[1776684756754,75.88,75126.24,0.0,0.9969,0.0,0.34228]
[1776684761791,75.88,75126.93,0.0,0.9969,0.0,0.34205]
[1776684764810,75.88,75132.32,0.0,0.99692,0.0,0.34024]
[1776684768841,75.88,75150.48,0.0,0.99698,0.0,0.33423]
[1776684770864,75.88,75200.27,0.0,0.99714,0.0,0.31821]
[1776684771866,75.88,75215.59,0.0,0.99719,0.0,0.31342]
[1776684772878,75.88,75192.97,0.0,0.99712,0.0,0.32052]
[1776684773882,75.88,75195.88,0.0,0.99713,0.0,0.3196]
[1776684777913,75.88,75190.54,0.0,0.99711,0.0,0.32129]
[1776684778920,75.88,75178.62,0.0,0.99707,0.0,0.32509]
[1776684779925,75.88,75174.51,0.0,0.99706,0.0,0.32641]
[1776684784959,75.88,75175.64,0.0,0.99706,0.0,0.32605]
[1776684786974,75.88,75181.46,0.0,0.99708,0.0,0.32418]
[1776684788989,75.88,75183.77,0.0,0.99709,0.0,0.32344]
[1776684794028,75.88,75186.81,0.0,0.9971,0.0,0.32248]
[1776684796037,75.88,75196.07,0.0,0.99713,0.0,0.31954]
[1776684797044,75.88,75197.46,0.0,0.99713,0.0,0.3191]
[1776684801072,75.88,75210.24,0.0,0.99717,0.0,0.31509]
[1776684802081,75.88,75229.98,0.0,0.99723,0.0,0.30898]
[1776684804097,75.88,75234.34,0.0,0.99725,0.0,0.30765]
[1776684807116,75.88,75229.23,0.0,0.99723,0.0,0.30921]
[1776684811170,75.88,75240.81,0.0,0.99728,0.0,0.3046]
[1776684813172,75.88,75267.91,0.0,0.99736,0.0,0.29649]
[1776684814174,75.88,75273.71,0.0,0.99738,0.0,0.29478]
[1776684815187,75.88,75259.62,0.0,0.99733,0.0,0.29895]
[1776684816186,75.88,75252.29,0.0,0.99731,0.0,0.30114]
[1776684817195,75.88,75252.54,0.0,0.99731,0.0,0.30107]
[1776684820215,75.88,75245.65,0.0,0.99729,0.0,0.30314]
[1776684821223,75.88,75242.04,0.0,0.99728,0.0,0.30423]
[1776684825251,75.88,75247.84,0.0,0.9973,0.0,0.30248]
[1776684826259,75.88,75257.26,0.0,0.99733,0.0,0.29966]
[1776684827265,75.88,75260.49,0.0,0.99734,0.0,0.29869]
[1776684830285,75.88,75254.69,0.0,0.99732,0.0,0.30042]
[1776684831293,75.88,75248.47,0.0,0.9973,0.0,0.30229]
[1776684832301,75.88,75246.09,0.0,0.99729,0.0,0.30301]
[1776684837337,75.88,75242.4,0.0,0.99728,0.0,0.30412]
[1776684841363,75.88,75235.93,0.0,0.99726,0.0,0.30609]
[1776684846398,75.88,75243.91,0.0,0.99729,0.0,0.30367]
[1776684847404,75.88,75246.51,0.0,0.99729,0.0,0.30288]
[1776684851434,75.88,75253.38,0.0,0.99732,0.0,0.30082]
[1776684853447,75.88,75247.95,0.0,0.9973,0.0,0.30245]
[1776684857476,75.88,75241.77,0.0,0.99728,0.0,0.30431]
[1776684858482,75.88,75235.32,0.0,0.99726,0.0,0.30627]
[1776684863522,75.88,75233.92,0.0,0.99726,0.0,0.3067]
[1776684868558,75.88,75232.49,0.0,0.99725,0.0,0.30713]
[1776684873592,75.88,75232.02,0.0,0.99726,0.0,0.3062]
[1776684878627,75.88,75234.59,0.0,0.99727,0.0,0.30542]
[1776684883667,75.88,75232.32,0.0,0.99726,0.0,0.30611]
[1776684888701,75.88,75232.25,0.0,0.99726,0.0,0.30613]
[1776684893736,75.88,75231.56,0.0,0.99726,0.0,0.30634]
[1776684902530,75.88,75226.04,0.0,0.99724,0.0,0.30803]
[1776684907834,75.88,75222.35,0.0,0.99723,0.0,0.30916]
[1776684912870,75.88,75218.43,0.0,0.99722,0.0,0.31036]
[1776684917910,75.88,75220.37,0.0,0.99722,0.0,0.30977]
[1776684922939,75.88,75220.04,0.0,0.99722,0.0,0.30987]
[1776684926970,75.88,75225.46,0.0,0.99724,0.0,0.3082]
[1776684930996,75.88,75231.34,0.0,0.99726,0.0,0.30641]
[1776684933010,75.88,75235.8,0.0,0.99728,0.0,0.30398]
[1776684938045,75.88,75229.13,0.0,0.99726,0.0,0.306]
[1776684939054,75.88,75222.5,0.0,0.99724,0.0,0.30803]
[1776684940059,75.88,75220.63,0.0,0.99723,0.0,0.3086]
[1776684945093,75.88,75224.46,0.0,0.99725,0.0,0.30743]
[1776684950128,75.88,75227.34,0.0,0.99726,0.0,0.30655]
[1776684955166,75.88,75226.3,0.0,0.99725,0.0,0.30687]
[1776684957178,75.88,75241.56,0.0,0.9973,0.0,0.30224]
[1776684958185,75.88,75255.84,0.0,0.99734,0.0,0.29797]
[1776684959192,75.88,75255.21,0.0,0.99734,0.0,0.29815]
[1776684963220,75.88,75249.57,0.0,0.99732,0.0,0.29984]
[1776684968257,75.88,75251.98,0.0,0.99733,0.0,0.29912]
[1776684970269,75.88,75261.22,0.0,0.99736,0.0,0.29637]
[1776684971284,75.88,75261.98,0.0,0.99736,0.0,0.29614]
[1776684976312,75.88,75257.54,0.0,0.99735,0.0,0.29746]
[1776684981347,75.88,75257.76,0.0,0.99735,0.0,0.2974]
[1776684984378,75.88,75241.53,0.0,0.9973,0.0,0.30225]
[1776684985380,75.88,75235.03,0.0,0.99728,0.0,0.30421]
[1776684986388,75.88,75233.82,0.0,0.99728,0.0,0.30458]
[1776684991425,75.88,75232.7,0.0,0.99728,0.0,0.30385]
[1776684996463,75.88,75235.73,0.0,0.99729,0.0,0.30293]
[1776685001493,75.88,75236.19,0.0,0.99729,0.0,0.30279]
[1776685006527,75.88,75236.34,0.0,0.99729,0.0,0.30275]
[1776685011562,75.88,75238.03,0.0,0.9973,0.0,0.30224]
[1776685015592,75.88,75243.18,0.0,0.99731,0.0,0.30069]
[1776685016599,75.88,75250.07,0.0,0.99733,0.0,0.29863]
[1776685021637,75.88,75245.91,0.0,0.99732,0.0,0.29987]
[1776685027676,75.88,75247.78,0.0,0.99733,0.0,0.29931]
[1776685031704,75.88,75256.86,0.0,0.99735,0.0,0.29661]
[1776685036739,75.88,75259.56,0.0,0.99736,0.0,0.29581]
[1776685042782,75.88,75259.17,0.0,0.99736,0.0,0.29593]
[1776685047818,75.88,75261.94,0.0,0.99737,0.0,0.29511]
[1776685050838,75.88,75256.79,0.0,0.99735,0.0,0.29663]
[1776685056880,75.88,75254.51,0.0,0.99736,0.0,0.29625]
[1776685063659,75.88,75252.79,0.0,0.99735,0.0,0.29676]
[1776685068964,75.88,75251.79,0.0,0.99735,0.0,0.29706]
[1776685074000,75.88,75248.67,0.0,0.99734,0.0,0.29799]
[1776685079037,75.88,75259.79,0.0,0.99737,0.0,0.29469]
[1776685082063,75.88,75267.05,0.0,0.99739,0.0,0.29256]
[1776685083802,75.88,75274.43,0.0,0.99741,0.0,0.29041]
[1776685089115,75.88,75272.19,0.0,0.99741,0.0,0.29106]
[1776685094157,75.88,75275.91,0.0,0.99742,0.0,0.28998]
[1776685099193,75.88,75277.46,0.0,0.99742,0.0,0.28953]
[1776685104226,75.88,75279.37,0.0,0.99743,0.0,0.28897]
[1776685109263,75.88,75285.84,0.0,0.99745,0.0,0.2871]
[1776685110269,75.88,75293.9,0.0,0.99747,0.0,0.28479]
[1776685111276,75.88,75294.32,0.0,0.99748,0.0,0.28365]
[1776685116310,75.88,75294.23,0.0,0.99748,0.0,0.28368]
[1776685122354,75.88,75294.28,0.0,0.99748,0.0,0.28366]
[1776685127392,75.88,75294.81,0.0,0.99748,0.0,0.28351]
[1776685132427,75.88,75295.4,0.0,0.99748,0.0,0.28334]
[1776685137461,75.88,75296.1,0.0,0.99749,0.0,0.28314]
[1776685141490,75.88,75290.46,0.0,0.99747,0.0,0.28475]
[1776685142508,75.88,75272.39,0.0,0.99742,0.0,0.28996]
[1776685143510,75.88,75272.39,0.0,0.99742,0.0,0.28996]
[1776685144518,75.88,75268.94,0.0,0.99741,0.0,0.29097]
[1776685147538,75.88,75266.54,0.0,0.9974,0.0,0.29167]
[1776685152574,75.88,75263.55,0.0,0.99739,0.0,0.29254]
[1776685157612,75.88,75271.26,0.0,0.99741,0.0,0.29029]
[1776685158615,75.88,75275.77,0.0,0.99743,0.0,0.28898]
[1776685160629,75.88,75279.5,0.0,0.99744,0.0,0.2879]
[1776685163652,75.88,75284.57,0.0,0.99745,0.0,0.28644]
[1776685164659,75.88,75289.1,0.0,0.99747,0.0,0.28514]
[1776685169694,75.88,75292.69,0.0,0.99748,0.0,0.28412]
[1776685174728,75.88,75294.74,0.0,0.99749,0.0,0.28251]
[1776685179764,75.88,75296.15,0.0,0.99749,0.0,0.28211]
[1776685184801,75.88,75299.28,0.0,0.9975,0.0,0.28123]
[1776685189838,75.88,75297.39,0.0,0.9975,0.0,0.28176]
[1776685192857,75.88,75289.45,0.0,0.99748,0.0,0.28402]
[1776685193863,75.88,75275.42,0.0,0.99744,0.0,0.28805]
[1776685195877,75.88,75282.2,0.0,0.99745,0.0,0.2861]
[1776685200911,75.88,75279.21,0.0,0.99745,0.0,0.28696]
[1776685205953,75.88,75278.37,0.0,0.99744,0.0,0.2872]
[1776685211995,75.88,75276.72,0.0,0.99744,0.0,0.28768]
[1776685214726,75.88,75262.71,0.0,0.9974,0.0,0.29175]
[1776685220052,75.88,75262.91,0.0,0.9974,0.0,0.29169]
[1776685225086,75.88,75265.84,0.0,0.99741,0.0,0.29083]
[1776685230122,75.88,75265.54,0.0,0.99741,0.0,0.29092]
[1776685235159,75.88,75265.01,0.0,0.99741,0.0,0.29004]
[1776685240192,75.88,75265.41,0.0,0.99742,0.0,0.28992]
[1776685245226,75.88,75265.57,0.0,0.99742,0.0,0.28988]
[1776685250282,75.88,75261.57,0.0,0.9974,0.0,0.29104]
[1776685251274,75.88,75255.38,0.0,0.99739,0.0,0.29285]
[1776685252288,75.88,75254.76,0.0,0.99738,0.0,0.29304]
[1776685255019,75.88,75260.71,0.0,0.9974,0.0,0.29129]
[1776685256316,75.88,75263.62,0.0,0.99741,0.0,0.29044]
[1776685260345,75.88,75254.52,0.0,0.99738,0.0,0.29311]
[1776685261355,75.88,75252.76,0.0,0.99738,0.0,0.29362]
[1776685266395,75.88,75262.92,0.0,0.99741,0.0,0.29065]
[1776685268407,75.88,75264.31,0.0,0.99741,0.0,0.29024]
[1776685273444,75.88,75263.51,0.0,0.99741,0.0,0.29048]
[1776685278477,75.88,75264.1,0.0,0.99741,0.0,0.2903]
[1776685285231,75.88,75259.91,0.0,0.9974,0.0,0.29153]
[1776685290561,75.88,75254.37,0.0,0.99738,0.0,0.29315]
[1776685296603,75.88,75254.62,0.0,0.99739,0.0,0.29203]
[1776685300632,75.88,75260.55,0.0,0.99741,0.0,0.2903]
[1776685304659,75.88,75254.65,0.0,0.99739,0.0,0.29202]
[1776685309695,75.88,75253.82,0.0,0.99739,0.0,0.29227]
[1776685314730,75.88,75254.43,0.0,0.99739,0.0,0.29209]
[1776685317751,75.88,75259.62,0.0,0.99741,0.0,0.29057]
[1776685322790,75.88,75254.91,0.0,0.99739,0.0,0.29195]
[1776685323796,75.88,75249.49,0.0,0.99738,0.0,0.29354]
[1776685324804,75.88,75240.89,0.0,0.99735,0.0,0.29608]
[1776685325809,75.88,75234.06,0.0,0.99733,0.0,0.29811]
[1776685326817,75.88,75230.36,0.0,0.99732,0.0,0.29921]
[1776685331852,75.88,75233.66,0.0,0.99733,0.0,0.29823]
[1776685336887,75.88,75231.76,0.0,0.99732,0.0,0.2988]
[1776685341922,75.88,75229.59,0.0,0.99732,0.0,0.29945]
[1776685346957,75.88,75227.43,0.0,0.99731,0.0,0.30009]
[1776685351992,75.88,75226.8,0.0,0.99732,0.0,0.29922]
[1776685357028,75.88,75229.22,0.0,0.99733,0.0,0.29849]
[1776685361058,75.88,75235.66,0.0,0.99735,0.0,0.29657]
[1776685362067,75.88,75242.17,0.0,0.99737,0.0,0.29465]
[1776685364077,75.88,75245.22,0.0,0.99737,0.0,0.29375]
[1776685369112,75.88,75246.86,0.0,0.99738,0.0,0.29326]
[1776685370119,75.88,75252.86,0.0,0.9974,0.0,0.2915]
[1776685371126,75.88,75254.5,0.0,0.9974,0.0,0.29103]
[1776685376165,75.88,75256.71,0.0,0.99741,0.0,0.29038]
[1776685381196,75.88,75256.1,0.0,0.99741,0.0,0.29056]
[1776685386231,75.88,75254.59,0.0,0.9974,0.0,0.291]
[1776685388247,75.88,75261.74,0.0,0.99742,0.0,0.28892]
[1776685393280,75.88,75260.64,0.0,0.99742,0.0,0.28924]
[1776685398316,75.88,75260.48,0.0,0.99742,0.0,0.28928]
[1776685403351,75.88,75264.69,0.0,0.99743,0.0,0.28806]
[1776685408385,75.88,75261.64,0.0,0.99742,0.0,0.28895]
[1776685413420,75.88,75261.48,0.0,0.99743,0.0,0.28796]
[1776685418455,75.88,75263.34,0.0,0.99744,0.0,0.28742]
[1776685424497,75.88,75263.74,0.0,0.99744,0.0,0.2873]
[1776685426218,75.88,75255.75,0.0,0.99741,0.0,0.28962]
[1776685431549,75.88,75252.44,0.0,0.9974,0.0,0.29059]
[1776685436583,75.88,75256.08,0.0,0.99742,0.0,0.28953]
[1776685442624,75.88,75256.85,0.0,0.99742,0.0,0.2893]
[1776685446654,75.88,75262.16,0.0,0.99743,0.0,0.28776]
[1776685448666,75.88,75265.17,0.0,0.99744,0.0,0.28689]
[1776685454709,75.88,75265.28,0.0,0.99744,0.0,0.28686]
[1776685459745,75.88,75256.69,0.0,0.99742,0.0,0.28935]
[1776685464780,75.88,75256.11,0.0,0.99742,0.0,0.28952]
[1776685467801,75.88,75245.21,0.0,0.99738,0.0,0.2927]
[1776685468807,75.88,75231.59,0.0,0.99734,0.0,0.29673]
[1776685469814,75.88,75230.72,0.0,0.99734,0.0,0.29699]
[1776685475857,75.88,75229.48,0.0,0.99735,0.0,0.2963]
[1776685480892,75.88,75226.19,0.0,0.99734,0.0,0.29728]
[1776685485927,75.88,75231.53,0.0,0.99735,0.0,0.29569]
[1776685490963,75.88,75232.48,0.0,0.99735,0.0,0.29541]
[1776685496714,75.88,75232.56,0.0,0.99736,0.0,0.29538]
[1776685502045,75.88,75236.18,0.0,0.99737,0.0,0.29431]
[1776685504055,75.88,75246.83,0.0,0.9974,0.0,0.29118]
[1776685505063,75.88,75255.23,0.0,0.99742,0.0,0.28874]
[1776685506070,75.88,75254.17,0.0,0.99742,0.0,0.28904]
[1776685508087,75.88,75259.21,0.0,0.99743,0.0,0.28758]
[1776685513118,75.88,75259.4,0.0,0.99743,0.0,0.28753]
[1776685519161,75.88,75260.51,0.0,0.99744,0.0,0.28721]
[1776685524196,75.88,75261.43,0.0,0.99744,0.0,0.28694]
[1776685529231,75.88,75261.86,0.0,0.99744,0.0,0.28682]
[1776685534269,75.88,75259.33,0.0,0.99744,0.0,0.28652]
[1776685539300,75.88,75258.74,0.0,0.99744,0.0,0.28669]
[1776685542326,75.88,75268.55,0.0,0.99747,0.0,0.28387]
[1776685543331,75.88,75278.91,0.0,0.9975,0.0,0.28092]
[1776685544337,75.88,75290.18,0.0,0.99753,0.0,0.27774]
[1776685549373,75.88,75292.87,0.0,0.99754,0.0,0.27698]
[1776685554414,75.88,75293.5,0.0,0.99754,0.0,0.27681]
[1776685558443,75.88,75282.01,0.0,0.99751,0.0,0.28004]
[1776685563475,75.88,75280.4,0.0,0.9975,0.0,0.28049]
[1776685568511,75.88,75260.7,0.0,0.99745,0.0,0.28612]
[1776685569527,75.88,75247.85,0.0,0.99741,0.0,0.28984]
[1776685571537,75.88,75258.76,0.0,0.99744,0.0,0.28668]
[1776685572544,75.88,75264.4,0.0,0.99746,0.0,0.28506]
[1776685577287,75.88,75259.14,0.0,0.99744,0.0,0.28657]
[1776685577579,75.88,75259.14,0.0,0.99744,0.0,0.28657]
[1776685578586,75.88,75252.18,0.0,0.99742,0.0,0.28858]
[1776685583621,75.88,75246.91,0.0,0.99741,0.0,0.29012]
[1776685585637,75.88,75223.69,0.0,0.99734,0.0,0.29696]
[1776685587357,75.88,75215.99,0.0,0.99731,0.0,0.29926]
[1776685592684,75.88,75219.18,0.0,0.99733,0.0,0.29724]
[1776685597721,75.88,75221.52,0.0,0.99734,0.0,0.29655]
[1776685602760,75.88,75227.89,0.0,0.99736,0.0,0.29466]
[1776685607794,75.88,75223.53,0.0,0.99735,0.0,0.29595]
[1776685612829,75.88,75224.15,0.0,0.99735,0.0,0.29577]
[1776685617864,75.88,75224.82,0.0,0.99735,0.0,0.29557]
[1776685622900,75.88,75227.68,0.0,0.99736,0.0,0.29472]
[1776685625924,75.88,75245.02,0.0,0.99741,0.0,0.28963]
[1776685626933,75.88,75254.1,0.0,0.99744,0.0,0.28699]
[1776685627940,75.88,75269.57,0.0,0.99748,0.0,0.28255]
[1776685628953,75.88,75271.52,0.0,0.99749,0.0,0.282]
[1776685633983,75.88,75268.28,0.0,0.99748,0.0,0.28292]
[1776685639018,75.88,75266.48,0.0,0.99747,0.0,0.28343]
[1776685641039,75.88,75272.39,0.0,0.99749,0.0,0.28175]
[1776685642046,75.88,75277.57,0.0,0.9975,0.0,0.28028]
[1776685644063,75.88,75280.13,0.0,0.99751,0.0,0.27956]
[1776685649094,75.88,75275.34,0.0,0.9975,0.0,0.28091]
[1776685654132,75.88,75272.12,0.0,0.9975,0.0,0.28081]
[1776685656144,75.88,75266.12,0.0,0.99748,0.0,0.28252]
[1776685657151,75.88,75261.85,0.0,0.99747,0.0,0.28374]
[1776685659164,75.88,75261.06,0.0,0.99747,0.0,0.28396]
[1776685664199,75.88,75263.5,0.0,0.99747,0.0,0.28326]
[1776685668227,75.88,75269.28,0.0,0.99749,0.0,0.28162]
[1776685670241,75.88,75275.43,0.0,0.99751,0.0,0.27987]
[1776685675275,75.88,75275.51,0.0,0.99751,0.0,0.27985]
[1776685680311,75.88,75272.48,0.0,0.9975,0.0,0.28071]
[1776685682325,75.88,75262.09,0.0,0.99747,0.0,0.28367]
[1776685683333,75.88,75257.76,0.0,0.99746,0.0,0.28491]
[1776685685348,75.88,75256.79,0.0,0.99745,0.0,0.28519]
[1776685690380,75.88,75255.3,0.0,0.99745,0.0,0.28562]
[1776685695416,75.88,75249.99,0.0,0.99743,0.0,0.28715]
[1776685697432,75.88,75246.14,0.0,0.99742,0.0,0.28826]
[1776685702466,75.88,75246.88,0.0,0.99742,0.0,0.28805]
[1776685708508,75.88,75248.2,0.0,0.99743,0.0,0.28767]
[1776685713545,75.88,75251.38,0.0,0.99745,0.0,0.28571]
[1776685718577,75.88,75252.25,0.0,0.99745,0.0,0.28546]
[1776685723613,75.88,75251.27,0.0,0.99745,0.0,0.28575]
[1776685728648,75.88,75247.01,0.0,0.99743,0.0,0.28698]
[1776685733682,75.88,75245.48,0.0,0.99743,0.0,0.28742]
[1776685738717,75.88,75249.28,0.0,0.99744,0.0,0.28632]
[1776685743752,75.88,75246.77,0.0,0.99743,0.0,0.28705]
[1776685748789,75.88,75243.82,0.0,0.99742,0.0,0.2879]
[1776685753823,75.88,75245.12,0.0,0.99743,0.0,0.28752]
[1776685758858,75.88,75247.31,0.0,0.99744,0.0,0.28689]
[1776685763891,75.88,75257.93,0.0,0.99747,0.0,0.28383]
[1776685764899,75.88,75260.1,0.0,0.99747,0.0,0.28321]
[1776685769934,75.88,75258.58,0.0,0.99747,0.0,0.28365]
[1776685771948,75.88,75252.81,0.0,0.99746,0.0,0.28427]
[1776685778998,75.88,75252.57,0.0,0.99746,0.0,0.28434]
[1776685784032,75.88,75252.25,0.0,0.99746,0.0,0.28443]
[1776685789066,75.88,75255.45,0.0,0.99747,0.0,0.28352]
[1776685791081,75.88,75260.76,0.0,0.99748,0.0,0.282]
[1776685794102,75.88,75254.9,0.0,0.99747,0.0,0.28367]
[1776685797126,75.88,75252.04,0.0,0.99746,0.0,0.28449]
[1776685802161,75.88,75250.71,0.0,0.99745,0.0,0.28488]
[1776685807195,75.88,75252.38,0.0,0.99746,0.0,0.2844]
[1776685812229,75.88,75246.13,0.0,0.99744,0.0,0.2862]
[1776685817278,75.88,75247.02,0.0,0.99744,0.0,0.28594]
[1776685822310,75.88,75244.41,0.0,0.99744,0.0,0.28669]
[1776685823319,75.88,75232.89,0.0,0.9974,0.0,0.29004]
[1776685824328,75.88,75227.73,0.0,0.99739,0.0,0.29155]
[1776685826340,75.88,75227.8,0.0,0.99739,0.0,0.29153]
[1776685832382,75.88,75228.57,0.0,0.9974,0.0,0.29026]
[1776685837417,75.88,75228.28,0.0,0.9974,0.0,0.29034]
[1776685842452,75.88,75227.62,0.0,0.9974,0.0,0.29054]
[1776685847487,75.88,75230.79,0.0,0.99741,0.0,0.28961]
[1776685849502,75.88,75243.75,0.0,0.99744,0.0,0.28585]
[1776685850509,75.88,75251.97,0.0,0.99747,0.0,0.28349]
[1776685851519,75.88,75253.11,0.0,0.99747,0.0,0.28316]
[1776685856551,75.88,75256.44,0.0,0.99748,0.0,0.28221]
[1776685862597,75.88,75257.15,0.0,0.99748,0.0,0.28201]
[1776685868638,75.88,75258.85,0.0,0.99749,0.0,0.28152]
[1776685871657,75.88,75252.06,0.0,0.99747,0.0,0.28346]
[1776685872664,75.88,75249.29,0.0,0.99746,0.0,0.28426]
[1776685877700,75.88,75253.08,0.0,0.99747,0.0,0.28317]
[1776685882734,75.88,75253.8,0.0,0.99747,0.0,0.28296]
[1776685887769,75.88,75254.75,0.0,0.99747,0.0,0.28269]
[1776685893818,75.88,75251.99,0.0,0.99748,0.0,0.28246]
[1776685894819,75.88,75246.4,0.0,0.99746,0.0,0.28406]
[1776685895825,75.88,75240.76,0.0,0.99744,0.0,0.28568]
[1776685900860,75.88,75234.89,0.0,0.99743,0.0,0.28738]
[1776685905895,75.88,75233.57,0.0,0.99742,0.0,0.28776]
[1776685910930,75.88,75237.43,0.0,0.99743,0.0,0.28664]
[1776685915965,75.88,75240.62,0.0,0.99744,0.0,0.28572]
[1776685921001,75.88,75240.48,0.0,0.99744,0.0,0.28576]
[1776685926034,75.88,75235.88,0.0,0.99743,0.0,0.28709]
[1776685928049,75.88,75229.35,0.0,0.99741,0.0,0.28899]
[1776685933085,75.88,75224.37,0.0,0.9974,0.0,0.29044]
[1776685938121,75.88,75220.3,0.0,0.99738,0.0,0.29164]
[1776685940136,75.88,75209.28,0.0,0.99735,0.0,0.29489]
[1776685942148,75.88,75208.45,0.0,0.99735,0.0,0.29513]
[1776685945167,75.88,75202.3,0.0,0.99733,0.0,0.29696]
[1776685948190,75.88,75193.62,0.0,0.9973,0.0,0.29957]
[1776685949198,75.88,75180.04,0.0,0.99726,0.0,0.30367]
[1776685950205,75.88,75180.77,0.0,0.99726,0.0,0.30345]
[1776685951213,75.88,75187.9,0.0,0.9973,0.0,0.30021]
[1776685952218,75.88,75189.36,0.0,0.9973,0.0,0.29978]
[1776685956246,75.88,75195.17,0.0,0.99732,0.0,0.29803]
[1776685958260,75.88,75200.51,0.0,0.99733,0.0,0.29643]
[1776685964301,75.88,75200.28,0.0,0.99733,0.0,0.2965]
[1776685969338,75.88,75198.84,0.0,0.99733,0.0,0.29693]
[1776685974372,75.88,75196.11,0.0,0.99732,0.0,0.29775]
[1776685979406,75.88,75198.59,0.0,0.99733,0.0,0.29701]
[1776685984447,75.88,75204.04,0.0,0.99734,0.0,0.29538]
[1776685985454,75.88,75214.92,0.0,0.99738,0.0,0.29217]
[1776685986461,75.88,75218.53,0.0,0.99739,0.0,0.29111]
[1776685991496,75.88,75220.13,0.0,0.99739,0.0,0.29064]
[1776685996535,75.88,75217.23,0.0,0.99738,0.0,0.29149]
[1776686001569,75.88,75214.91,0.0,0.99738,0.0,0.29217]
[1776686006601,75.88,75216.72,0.0,0.99738,0.0,0.29164]
[1776686013650,75.88,75216.89,0.0,0.99739,0.0,0.29054]
[1776686015665,75.88,75222.89,0.0,0.99741,0.0,0.28878]
[1776686017678,75.88,75227.32,0.0,0.99742,0.0,0.2875]
[1776686022713,75.88,75226.08,0.0,0.99742,0.0,0.28786]
[1776686027751,75.88,75225.97,0.0,0.99742,0.0,0.28789]
[1776686032785,75.88,75224.9,0.0,0.99742,0.0,0.2882]
[1776686037819,75.88,75224.85,0.0,0.99742,0.0,0.28821]
[1776686042854,75.88,75222.08,0.0,0.99741,0.0,0.28902]
[1776686047889,75.88,75221.11,0.0,0.9974,0.0,0.2893]
[1776686050603,75.88,75228.23,0.0,0.99743,0.0,0.28723]
[1776686055945,75.88,75227.89,0.0,0.99742,0.0,0.28733]
[1776686061987,75.88,75227.08,0.0,0.99742,0.0,0.28757]
[1776686067022,75.88,75227.46,0.0,0.99742,0.0,0.28746]
[1776686072059,75.88,75226.31,0.0,0.99743,0.0,0.28675]
[1776686075081,75.88,75220.58,0.0,0.99741,0.0,0.28841]
[1776686076087,75.88,75214.44,0.0,0.99739,0.0,0.29021]
[1776686081122,75.88,75211.32,0.0,0.99738,0.0,0.29112]
[1776686086157,75.88,75211.61,0.0,0.99739,0.0,0.29104]
[1776686089178,75.88,75216.7,0.0,0.9974,0.0,0.28955]
[1776686094216,75.88,75220.16,0.0,0.99741,0.0,0.28854]
[1776686100257,75.88,75220.58,0.0,0.99741,0.0,0.28841]
[1776686105296,75.88,75220.27,0.0,0.99741,0.0,0.2885]
[1776686110328,75.88,75219.96,0.0,0.99741,0.0,0.28859]
[1776686111335,75.88,75210.33,0.0,0.99738,0.0,0.29141]
[1776686112343,75.88,75208.23,0.0,0.99738,0.0,0.29203]
[1776686114357,75.88,75214.75,0.0,0.99739,0.0,0.29012]
[1776686115362,75.88,75217.49,0.0,0.9974,0.0,0.28932]
[1776686119391,75.88,75217.33,0.0,0.9974,0.0,0.28936]
[1776686124426,75.88,75221.89,0.0,0.99742,0.0,0.28803]
[1776686128454,75.88,75230.51,0.0,0.99744,0.0,0.28554]
[1776686129461,75.88,75231.86,0.0,0.99744,0.0,0.28515]
[1776686133488,75.88,75234.85,0.0,0.99746,0.0,0.28325]
[1776686138530,75.88,75232.35,0.0,0.99746,0.0,0.28397]
[1776686139530,75.88,75222.9,0.0,0.99743,0.0,0.2867]
[1776686140538,75.88,75215.16,0.0,0.99741,0.0,0.28895]
[1776686141545,75.88,75214.56,0.0,0.9974,0.0,0.28913]
[1776686144565,75.88,75221.59,0.0,0.99742,0.0,0.28708]
[1776686147587,75.88,75224.76,0.0,0.99743,0.0,0.28616]
[1776686152621,75.88,75223.49,0.0,0.99743,0.0,0.28653]
[1776686157656,75.88,75218.3,0.0,0.99741,0.0,0.28804]
[1776686162691,75.88,75217.11,0.0,0.99741,0.0,0.28838]
[1776686165714,75.88,75209.04,0.0,0.99739,0.0,0.29074]
[1776686167726,75.88,75204.79,0.0,0.99737,0.0,0.29199]
[1776686172762,75.88,75208.76,0.0,0.99739,0.0,0.29082]
[1776686177796,75.88,75208.46,0.0,0.99739,0.0,0.29091]
[1776686178805,75.88,75199.23,0.0,0.99736,0.0,0.29363]
[1776686179810,75.88,75193.69,0.0,0.99734,0.0,0.29528]
[1776686181828,75.88,75192.58,0.0,0.99734,0.0,0.29561]
[1776686186870,75.88,75204.03,0.0,0.99737,0.0,0.29221]
[1776686187877,75.88,75208.05,0.0,0.99738,0.0,0.29103]
[1776686189886,75.88,75210.0,0.0,0.99739,0.0,0.29046]
[1776686195926,75.88,75209.05,0.0,0.9974,0.0,0.28969]
[1776686200961,75.88,75208.69,0.0,0.9974,0.0,0.28979]
[1776686205998,75.88,75209.75,0.0,0.9974,0.0,0.28948]
[1776686211030,75.88,75211.72,0.0,0.9974,0.0,0.28891]
[1776686216066,75.88,75212.17,0.0,0.99741,0.0,0.28878]
[1776686221840,75.88,75201.53,0.0,0.99737,0.0,0.2919]
[1776686223118,75.88,75193.07,0.0,0.99735,0.0,0.2944]
[1776686225133,75.88,75188.09,0.0,0.99733,0.0,0.29588]
[1776686230166,75.88,75189.29,0.0,0.99734,0.0,0.29552]
[1776686233188,75.88,75194.91,0.0,0.99735,0.0,0.29385]
[1776686238221,75.88,75193.92,0.0,0.99735,0.0,0.29415]
[1776686241985,75.88,75188.04,0.0,0.99733,0.0,0.29589]
[1776686247285,75.88,75186.15,0.0,0.99733,0.0,0.29646]
[1776686252319,75.88,75185.99,0.0,0.99734,0.0,0.29544]
[1776686258363,75.88,75187.06,0.0,0.99734,0.0,0.29512]
[1776686263398,75.88,75186.08,0.0,0.99734,0.0,0.29541]
[1776686268435,75.88,75190.35,0.0,0.99735,0.0,0.29414]
[1776686273468,75.88,75185.91,0.0,0.99734,0.0,0.29546]
[1776686278502,75.88,75185.63,0.0,0.99734,0.0,0.29555]
[1776686283537,75.88,75182.91,0.0,0.99733,0.0,0.29636]
[1776686288572,75.88,75183.89,0.0,0.99733,0.0,0.29607]
[1776686294614,75.88,75183.61,0.0,0.99733,0.0,0.29615]
[1776686297635,75.88,75179.79,0.0,0.99732,0.0,0.29729]
[1776686302683,75.88,75178.43,0.0,0.99731,0.0,0.2977]
[1776686307718,75.88,75178.9,0.0,0.99732,0.0,0.29756]
[1776686313760,75.88,75179.21,0.0,0.99733,0.0,0.2964]
[1776686318795,75.88,75180.24,0.0,0.99733,0.0,0.29609]
[1776686323831,75.88,75179.5,0.0,0.99733,0.0,0.29631]
[1776686328869,75.88,75177.2,0.0,0.99732,0.0,0.297]
[1776686334912,75.88,75180.09,0.0,0.99733,0.0,0.29613]
[1776686337934,75.88,75185.4,0.0,0.99734,0.0,0.29455]
[1776686342968,75.88,75186.3,0.0,0.99735,0.0,0.29428]
[1776686351025,75.88,75186.51,0.0,0.99735,0.0,0.29422]
[1776686356061,75.88,75190.49,0.0,0.99736,0.0,0.29304]
[1776686361097,75.88,75190.01,0.0,0.99736,0.0,0.29318]
[1776686366133,75.88,75191.08,0.0,0.99736,0.0,0.29287]
[1776686368148,75.88,75196.2,0.0,0.99738,0.0,0.29136]
[1776686370161,75.88,75201.73,0.0,0.99739,0.0,0.28973]
[1776686375195,75.88,75200.07,0.0,0.9974,0.0,0.28917]
[1776686380230,75.88,75198.03,0.0,0.99739,0.0,0.28977]
[1776686385266,75.88,75198.77,0.0,0.99739,0.0,0.28955]
[1776686388286,75.88,75207.01,0.0,0.99742,0.0,0.28715]
[1776686393041,75.88,75211.57,0.0,0.99743,0.0,0.28582]
[1776686398356,75.88,75214.19,0.0,0.99744,0.0,0.28507]
[1776686401385,75.88,75208.76,0.0,0.99742,0.0,0.28664]
[1776686406421,75.88,75200.48,0.0,0.9974,0.0,0.28905]
[1776686410455,75.88,75194.26,0.0,0.99738,0.0,0.29087]
[1776686415484,75.88,75194.76,0.0,0.99738,0.0,0.29073]
[1776686418523,75.88,75189.74,0.0,0.99737,0.0,0.29221]
[1776686419520,75.88,75175.2,0.0,0.99732,0.0,0.29653]
[1776686420522,75.88,75168.34,0.0,0.9973,0.0,0.29858]
[1776686425565,75.88,75168.65,0.0,0.9973,0.0,0.29849]
[1776686426600,75.88,75154.06,0.0,0.99726,0.0,0.30291]
[1776686427573,75.88,75156.12,0.0,0.99726,0.0,0.30228]
[1776686432610,75.88,75167.15,0.0,0.99731,0.0,0.29787]
[1776686433617,75.88,75168.12,0.0,0.99731,0.0,0.29758]
[1776686435637,75.88,75160.95,0.0,0.99729,0.0,0.29973]
[1776686436642,75.88,75157.45,0.0,0.99728,0.0,0.30079]
[1776686441673,75.88,75156.41,0.0,0.99728,0.0,0.30111]
[1776686446710,75.88,75163.16,0.0,0.9973,0.0,0.29907]
[1776686448729,75.88,75167.62,0.0,0.99731,0.0,0.29773]
[1776686453758,75.88,75168.77,0.0,0.99731,0.0,0.29738]
[1776686458793,75.88,75168.13,0.0,0.99731,0.0,0.29757]
[1776686462821,75.88,75159.79,0.0,0.99729,0.0,0.30009]
[1776686463830,75.88,75146.9,0.0,0.99725,0.0,0.304]
[1776686464838,75.88,75145.84,0.0,0.99724,0.0,0.30433]
[1776686469874,75.88,75143.8,0.0,0.99724,0.0,0.30495]
[1776686474905,75.88,75147.01,0.0,0.99725,0.0,0.30397]
[1776686480948,75.88,75150.25,0.0,0.99726,0.0,0.30298]
[1776686485982,75.88,75151.25,0.0,0.99726,0.0,0.30268]
[1776686490011,75.88,75144.91,0.0,0.99724,0.0,0.30461]
[1776686491018,75.88,75136.36,0.0,0.99722,0.0,0.30614]
[1776686492025,75.88,75131.2,0.0,0.99721,0.0,0.30774]
[1776686497062,75.88,75135.88,0.0,0.99722,0.0,0.30629]
[1776686501090,75.88,75140.88,0.0,0.99724,0.0,0.30476]
[1776686506123,75.88,75143.68,0.0,0.99725,0.0,0.3039]
[1776686511158,75.88,75139.28,0.0,0.99723,0.0,0.30525]
[1776686517199,75.88,75134.09,0.0,0.99722,0.0,0.30684]
[1776686522235,75.88,75128.71,0.0,0.9972,0.0,0.30851]
[1776686524255,75.88,75125.92,0.0,0.99719,0.0,0.30937]
[1776686529287,75.88,75126.38,0.0,0.99719,0.0,0.30923]
[1776686534321,75.88,75121.39,0.0,0.99718,0.0,0.31078]
[1776686539356,75.88,75125.34,0.0,0.99719,0.0,0.30955]
[1776686545398,75.88,75125.41,0.0,0.99719,0.0,0.30953]
[1776686547415,75.88,75118.86,0.0,0.99717,0.0,0.31157]
[1776686548422,75.88,75111.51,0.0,0.99714,0.0,0.31388]
[1776686549434,75.88,75107.05,0.0,0.99713,0.0,0.31528]
[1776686551444,75.88,75107.25,0.0,0.99714,0.0,0.3141]
[1776686556477,75.88,75110.76,0.0,0.99715,0.0,0.313]
[1776686558492,75.88,75123.5,0.0,0.99719,0.0,0.30902]
[1776686559502,75.88,75128.22,0.0,0.99721,0.0,0.30756]
[1776686562520,75.88,75129.89,0.0,0.99721,0.0,0.30704]
[1776686564248,75.88,75139.85,0.0,0.99724,0.0,0.30398]
[1776686565542,75.88,75132.18,0.0,0.99722,0.0,0.30633]
[1776686566551,75.88,75129.29,0.0,0.99721,0.0,0.30722]
[1776686571583,75.88,75133.02,0.0,0.99722,0.0,0.30607]
[1776686576618,75.88,75140.02,0.0,0.99724,0.0,0.30393]
[1776686581654,75.88,75134.81,0.0,0.99723,0.0,0.30552]
[1776686584389,75.88,75111.22,0.0,0.99715,0.0,0.31285]
[1776686585689,75.88,75108.73,0.0,0.99714,0.0,0.31363]
[1776686590724,75.88,75112.4,0.0,0.99716,0.0,0.31248]
[1776686595761,75.88,75115.13,0.0,0.99717,0.0,0.31163]
[1776686600793,75.88,75112.49,0.0,0.99716,0.0,0.31245]
[1776686605896,75.88,75112.36,0.0,0.99716,0.0,0.31249]
[1776686609895,75.88,75106.23,0.0,0.99714,0.0,0.31442]
[1776686614930,75.88,75105.18,0.0,0.99714,0.0,0.31363]
[1776686619968,75.88,75105.33,0.0,0.99714,0.0,0.31358]
[1776686625006,75.88,75102.6,0.0,0.99714,0.0,0.31444]
[1776686630041,75.88,75107.27,0.0,0.99715,0.0,0.31297]
[1776686632049,75.88,75110.75,0.0,0.99716,0.0,0.31188]
[1776686637084,75.88,75107.08,0.0,0.99715,0.0,0.31303]
[1776686642123,75.88,75105.77,0.0,0.99715,0.0,0.31345]
[1776686643126,75.88,75116.11,0.0,0.99718,0.0,0.31021]
[1776686644139,75.88,75122.4,0.0,0.9972,0.0,0.30825]
[1776686645140,75.88,75122.61,0.0,0.9972,0.0,0.30819]
[1776686647155,75.88,75131.04,0.0,0.99723,0.0,0.30559]
[1776686650175,75.88,75121.75,0.0,0.9972,0.0,0.30846]
[1776686651185,75.88,75119.03,0.0,0.99719,0.0,0.3093]
[1776686652189,75.88,75127.59,0.0,0.99721,0.0,0.30665]
[1776686653196,75.88,75132.27,0.0,0.99723,0.0,0.30521]
[1776686658231,75.88,75137.04,0.0,0.99724,0.0,0.30375]
[1776686662260,75.88,75146.56,0.0,0.99727,0.0,0.30085]
[1776686663267,75.88,75150.52,0.0,0.99729,0.0,0.29965]
[1776686664276,75.88,75165.86,0.0,0.99733,0.0,0.29504]
[1776686665282,75.88,75175.73,0.0,0.99736,0.0,0.29211]
[1776686666304,75.88,75197.35,0.0,0.99743,0.0,0.28578]
[1776686667319,75.88,75211.38,0.0,0.99747,0.0,0.28174]
[1776686668323,75.88,75199.31,0.0,0.99743,0.0,0.28521]
[1776686669332,75.88,75189.08,0.0,0.9974,0.0,0.28819]
[1776686670337,75.88,75187.7,0.0,0.9974,0.0,0.28859]
[1776686671348,75.88,75195.83,0.0,0.99743,0.0,0.28518]
[1776686672352,75.88,75201.44,0.0,0.99745,0.0,0.28356]
[1776686675373,75.88,75208.11,0.0,0.99747,0.0,0.28164]
[1776686676381,75.88,75198.98,0.0,0.99744,0.0,0.28427]
[1776686677388,75.88,75193.28,0.0,0.99742,0.0,0.28592]
[1776686679402,75.88,75191.84,0.0,0.99742,0.0,0.28634]
[1776686681418,75.88,75185.73,0.0,0.9974,0.0,0.28812]
[1776686682426,75.88,75179.9,0.0,0.99738,0.0,0.28982]
[1776686684440,75.88,75176.34,0.0,0.99737,0.0,0.29087]
[1776686687462,75.88,75193.86,0.0,0.99743,0.0,0.28575]
[1776686692498,75.88,75197.93,0.0,0.99744,0.0,0.28457]
[1776686697531,75.88,75196.62,0.0,0.99743,0.0,0.28495]
[1776686701577,75.88,75204.02,0.0,0.99746,0.0,0.28282]
[1776686702569,75.88,75208.22,0.0,0.99747,0.0,0.28161]
[1776686703574,75.88,75213.7,0.0,0.99748,0.0,0.28005]
[1776686705590,75.88,75215.28,0.0,0.99749,0.0,0.2796]
[1776686708609,75.88,75220.63,0.0,0.9975,0.0,0.27808]
[1776686711632,75.88,75232.85,0.0,0.99754,0.0,0.27464]
[1776686712638,75.88,75235.45,0.0,0.99754,0.0,0.27391]
[1776686715663,75.88,75242.18,0.0,0.99756,0.0,0.27203]
[1776686719688,75.88,75247.29,0.0,0.99758,0.0,0.27062]
[1776686721703,75.88,75253.26,0.0,0.99759,0.0,0.26897]
[1776686723719,75.88,75256.05,0.0,0.9976,0.0,0.26821]
[1776686727744,75.88,75250.32,0.0,0.99759,0.0,0.26978]
[1776686731772,75.88,75234.98,0.0,0.99755,0.0,0.27303]
[1776686732780,75.88,75224.7,0.0,0.99752,0.0,0.27591]
[1776686733786,75.88,75224.68,0.0,0.99752,0.0,0.27592]
[1776686738822,75.88,75224.63,0.0,0.99752,0.0,0.27593]
[1776686743856,75.88,75226.45,0.0,0.99753,0.0,0.27542]
[1776686748910,75.88,75228.19,0.0,0.99753,0.0,0.27493]
[1776686750915,75.88,75238.48,0.0,0.99756,0.0,0.27206]
[1776686751923,75.88,75251.41,0.0,0.9976,0.0,0.26849]
[1776686752929,75.88,75257.89,0.0,0.99762,0.0,0.26671]
[1776686753936,75.88,75260.27,0.0,0.99762,0.0,0.26606]
[1776686758971,75.88,75261.16,0.0,0.99762,0.0,0.26582]
[1776686760987,75.88,75273.39,0.0,0.99766,0.0,0.26251]
[1776686761993,75.88,75281.15,0.0,0.99768,0.0,0.26043]
[1776686763002,75.88,75283.4,0.0,0.99768,0.0,0.25983]
[1776686765701,75.88,75287.63,0.0,0.9977,0.0,0.2587]
[1776686771059,75.88,75285.52,0.0,0.99769,0.0,0.25926]
[1776686774079,75.88,75280.34,0.0,0.99768,0.0,0.26064]
[1776686779118,75.88,75275.78,0.0,0.99766,0.0,0.26187]
[1776686781131,75.88,75272.02,0.0,0.99765,0.0,0.26288]
[1776686786174,75.88,75269.72,0.0,0.99765,0.0,0.2635]
[1776686790194,75.88,75275.67,0.0,0.99766,0.0,0.2619]
[1776686795227,75.88,75278.8,0.0,0.99768,0.0,0.26008]
[1776686800270,75.88,75278.36,0.0,0.99768,0.0,0.2602]
[1776686802276,75.88,75286.84,0.0,0.9977,0.0,0.25794]
[1776686803283,75.88,75288.46,0.0,0.99771,0.0,0.25751]
[1776686805314,75.88,75306.06,0.0,0.99775,0.0,0.25289]
[1776686806315,75.88,75316.36,0.0,0.99778,0.0,0.25022]
[1776686807322,75.88,75315.62,0.0,0.99778,0.0,0.25041]
[1776686810343,75.88,75307.07,0.0,0.99775,0.0,0.25263]
[1776686812357,75.88,75298.38,0.0,0.99773,0.0,0.2549]
[1776686814372,75.88,75297.14,0.0,0.99773,0.0,0.25522]
[1776686819406,75.88,75297.64,0.0,0.99773,0.0,0.25509]
[1776686823434,75.88,75286.3,0.0,0.9977,0.0,0.25809]
[1776686824441,75.88,75282.55,0.0,0.99769,0.0,0.25908]
[1776686829476,75.88,75283.71,0.0,0.99769,0.0,0.25877]
[1776686830484,75.88,75275.89,0.0,0.99767,0.0,0.26086]
[1776686831491,75.88,75270.79,0.0,0.99766,0.0,0.26223]
[1776686832498,75.88,75260.11,0.0,0.99763,0.0,0.26512]
[1776686833504,75.88,75257.22,0.0,0.99762,0.0,0.2659]
[1776686839546,75.88,75257.16,0.0,0.99762,0.0,0.26592]
[1776686844581,75.88,75259.36,0.0,0.99763,0.0,0.26532]
[1776686845591,75.88,75268.07,0.0,0.99765,0.0,0.26296]
[1776686846599,75.88,75274.63,0.0,0.99767,0.0,0.2612]
[1776686847604,75.88,75281.08,0.0,0.99769,0.0,0.25947]
[1776686848611,75.88,75283.03,0.0,0.99769,0.0,0.25896]
[1776686850651,75.88,75291.86,0.0,0.99772,0.0,0.25662]
[1776686851634,75.88,75286.78,0.0,0.99771,0.0,0.257]
[1776686852641,75.88,75280.55,0.0,0.99769,0.0,0.25865]
[1776686853647,75.88,75279.62,0.0,0.99769,0.0,0.25889]
[1776686858683,75.88,75278.6,0.0,0.99769,0.0,0.25917]
[1776686863718,75.88,75289.17,0.0,0.99772,0.0,0.25636]
[1776686864730,75.88,75294.61,0.0,0.99773,0.0,0.25493]
[1776686865736,75.88,75294.76,0.0,0.99773,0.0,0.25489]
[1776686867750,75.88,75301.61,0.0,0.99775,0.0,0.2531]
[1776686868760,75.88,75310.43,0.0,0.99777,0.0,0.25081]
[1776686869773,75.88,75312.43,0.0,0.99778,0.0,0.25029]
[1776686874799,75.88,75313.66,0.0,0.99778,0.0,0.24997]
[1776686879836,75.88,75317.1,0.0,0.99779,0.0,0.24909]
[1776686882857,75.88,75308.63,0.0,0.99777,0.0,0.25127]
[1776686883866,75.88,75310.49,0.0,0.99777,0.0,0.25079]
[1776686888899,75.88,75315.69,0.0,0.99779,0.0,0.24945]
[1776686893935,75.88,75311.7,0.0,0.99777,0.0,0.25048]
[1776686896623,75.88,75304.73,0.0,0.99776,0.0,0.25229]
[1776686901991,75.88,75309.37,0.0,0.99777,0.0,0.25108]
[1776686907025,75.88,75306.24,0.0,0.99776,0.0,0.25189]
[1776686910046,75.88,75300.65,0.0,0.99775,0.0,0.25335]
[1776686911055,75.88,75295.54,0.0,0.99774,0.0,0.25373]
[1776686916765,75.88,75296.17,0.0,0.99774,0.0,0.25357]
[1776686919114,75.88,75293.74,0.0,0.99774,0.0,0.2542]
[1776686924148,75.88,75295.61,0.0,0.99774,0.0,0.25371]
[1776686928178,75.88,75301.44,0.0,0.99776,0.0,0.25219]
[1776686929182,75.88,75303.47,0.0,0.99776,0.0,0.25167]
[1776686934221,75.88,75302.95,0.0,0.99776,0.0,0.2518]
[1776686939254,75.88,75305.92,0.0,0.99777,0.0,0.25103]
[1776686943284,75.88,75319.07,0.0,0.9978,0.0,0.24764]
[1776686944289,75.88,75321.64,0.0,0.99781,0.0,0.24699]
[1776686945296,75.88,75329.0,0.0,0.99783,0.0,0.24511]
[1776686946305,75.88,75330.48,0.0,0.99783,0.0,0.24474]
[1776686951338,75.88,75329.02,0.0,0.99783,0.0,0.24511]
[1776686953352,75.88,75334.86,0.0,0.99784,0.0,0.24363]
[1776686954359,75.88,75344.11,0.0,0.99786,0.0,0.24131]
[1776686955366,75.88,75345.03,0.0,0.99787,0.0,0.24108]
[1776686960402,75.88,75351.53,0.0,0.99788,0.0,0.23946]
[1776686961411,75.88,75357.86,0.0,0.9979,0.0,0.23789]
[1776686962420,75.88,75355.42,0.0,0.99789,0.0,0.23849]
[1776686967456,75.88,75352.64,0.0,0.99789,0.0,0.23918]
[1776686972487,75.88,75355.33,0.0,0.9979,0.0,0.23761]
[1776686977521,75.88,75353.26,0.0,0.9979,0.0,0.23812]
[1776686982557,75.88,75354.37,0.0,0.9979,0.0,0.23784]
[1776686984570,75.88,75331.3,0.0,0.99784,0.0,0.2436]
[1776686985578,75.88,75318.16,0.0,0.99781,0.0,0.24694]
[1776686986585,75.88,75315.82,0.0,0.9978,0.0,0.24754]
[1776686988598,75.88,75321.46,0.0,0.99782,0.0,0.2461]
[1776686993633,75.88,75325.87,0.0,0.99783,0.0,0.24498]
[1776686996654,75.88,75319.96,0.0,0.99781,0.0,0.24648]
[1776686998667,75.88,75319.24,0.0,0.99781,0.0,0.24666]
[1776687002698,75.88,75327.14,0.0,0.99783,0.0,0.24466]
[1776687004712,75.88,75329.65,0.0,0.99784,0.0,0.24402]
[1776687009745,75.88,75332.62,0.0,0.99784,0.0,0.24327]
[1776687011761,75.88,75338.09,0.0,0.99786,0.0,0.2419]
[1776687016795,75.88,75335.56,0.0,0.99785,0.0,0.24253]
[1776687021830,75.88,75346.89,0.0,0.99788,0.0,0.2397]
[1776687022837,75.88,75351.88,0.0,0.99789,0.0,0.23846]
[1776687024850,75.88,75353.93,0.0,0.9979,0.0,0.23795]
[1776687029886,75.88,75353.98,0.0,0.9979,0.0,0.23794]
[1776687036934,75.88,75361.74,0.0,0.99792,0.0,0.23513]
[1776687040970,75.88,75379.69,0.0,0.99797,0.0,0.23077]
[1776687041972,75.88,75390.38,0.0,0.99799,0.0,0.22821]
[1776687042980,75.88,75394.63,0.0,0.998,0.0,0.2272]
[1776687046000,75.88,75404.92,0.0,0.99803,0.0,0.22477]
[1776687051039,75.88,75408.88,0.0,0.99803,0.0,0.22384]
[1776687056074,75.88,75413.2,0.0,0.99804,0.0,0.22283]
[1776687057080,75.88,75406.11,0.0,0.99803,0.0,0.22449]
[1776687058087,75.88,75402.68,0.0,0.99802,0.0,0.2253]
[1776687060101,75.88,75416.27,0.0,0.99805,0.0,0.22212]
[1776687061108,75.88,75419.01,0.0,0.99806,0.0,0.22148]
[1776687065142,75.88,75413.01,0.0,0.99804,0.0,0.22287]
[1776687066143,75.88,75408.16,0.0,0.99803,0.0,0.22401]
[1776687071191,75.88,75409.97,0.0,0.99804,0.0,0.22359]
[1776687072192,75.88,75398.51,0.0,0.99801,0.0,0.22628]
[1776687073200,75.88,75396.39,0.0,0.99801,0.0,0.22678]
[1776687075212,75.88,75387.86,0.0,0.99799,0.0,0.22881]
[1776687076219,75.88,75386.39,0.0,0.99798,0.0,0.22916]
[1776687080249,75.88,75379.28,0.0,0.99797,0.0,0.23087]
[1776687082262,75.88,75376.73,0.0,0.99796,0.0,0.23148]
[1776687087979,75.88,75378.1,0.0,0.99796,0.0,0.23115]
[1776687091324,75.88,75370.93,0.0,0.99795,0.0,0.23199]
[1776687092331,75.88,75370.1,0.0,0.99795,0.0,0.23219]
[1776687098050,75.88,75375.42,0.0,0.99796,0.0,0.23091]
[1776687101397,75.88,75369.74,0.0,0.99795,0.0,0.23228]
[1776687106432,75.88,75368.44,0.0,0.99795,0.0,0.2326]
[1776687108120,75.88,75353.72,0.0,0.99791,0.0,0.23619]
[1776687109458,75.88,75353.95,0.0,0.99791,0.0,0.23613]
[1776687114493,75.88,75360.96,0.0,0.99793,0.0,0.23442]
[1776687119536,75.88,75360.33,0.0,0.99793,0.0,0.23457]
[1776687120535,75.88,75349.15,0.0,0.9979,0.0,0.23732]
[1776687121551,75.88,75341.01,0.0,0.99788,0.0,0.23933]
[1776687122553,75.88,75344.32,0.0,0.99789,0.0,0.23851]
[1776687123556,75.88,75349.4,0.0,0.9979,0.0,0.23725]
[1776687125573,75.88,75357.59,0.0,0.99792,0.0,0.23524]
[1776687126579,75.88,75358.16,0.0,0.99792,0.0,0.2351]
[1776687130609,75.88,75364.95,0.0,0.99794,0.0,0.23344]
[1776687131619,75.88,75378.58,0.0,0.99797,0.0,0.23015]
[1776687132622,75.88,75383.96,0.0,0.99798,0.0,0.22886]
[1776687138664,75.88,75386.74,0.0,0.99799,0.0,0.2282]
[1776687144706,75.88,75390.94,0.0,0.998,0.0,0.2272]
[1776687149741,75.88,75390.43,0.0,0.998,0.0,0.22732]
[1776687150748,75.88,75383.43,0.0,0.99798,0.0,0.22899]
[1776687151755,75.88,75378.1,0.0,0.99798,0.0,0.22938]
[1776687153768,75.88,75374.83,0.0,0.99797,0.0,0.23016]
[1776687158804,75.88,75373.97,0.0,0.99797,0.0,0.23037]
[1776687163842,75.88,75372.07,0.0,0.99796,0.0,0.23083]
[1776687168874,75.88,75370.85,0.0,0.99796,0.0,0.23112]
[1776687173909,75.88,75370.37,0.0,0.99796,0.0,0.23124]
[1776687178944,75.88,75367.63,0.0,0.99795,0.0,0.2319]
[1776687183980,75.88,75367.43,0.0,0.99795,0.0,0.23195]
[1776687184986,75.88,75374.25,0.0,0.99797,0.0,0.2303]
[1776687185993,75.88,75379.93,0.0,0.99798,0.0,0.22894]
[1776687187000,75.88,75382.02,0.0,0.99799,0.0,0.22844]
[1776687192037,75.88,75383.61,0.0,0.99799,0.0,0.22806]
[1776687199087,75.88,75387.27,0.0,0.998,0.0,0.22719]
[1776687204123,75.88,75390.96,0.0,0.99801,0.0,0.22632]
[1776687207144,75.88,75397.24,0.0,0.99802,0.0,0.22483]
[1776687212180,75.88,75400.66,0.0,0.99804,0.0,0.22316]
[1776687213184,75.88,75407.31,0.0,0.99805,0.0,0.22161]
[1776687215199,75.88,75407.8,0.0,0.99805,0.0,0.2215]
[1776687222249,75.88,75409.31,0.0,0.99806,0.0,0.22115]
[1776687227293,75.88,75408.37,0.0,0.99806,0.0,0.22137]
[1776687228990,75.88,75401.19,0.0,0.99804,0.0,0.22304]
[1776687234339,75.88,75398.99,0.0,0.99803,0.0,0.22355]
[1776687236353,75.88,75396.23,0.0,0.99803,0.0,0.2242]
[1776687241388,75.88,75395.47,0.0,0.99803,0.0,0.22438]
[1776687244408,75.88,75385.64,0.0,0.998,0.0,0.2267]
[1776687246424,75.88,75379.54,0.0,0.99799,0.0,0.22815]
[1776687251461,75.88,75377.83,0.0,0.99799,0.0,0.22856]
[1776687256497,75.88,75377.82,0.0,0.99799,0.0,0.22856]
[1776687261531,75.88,75379.43,0.0,0.99799,0.0,0.22818]
[1776687266566,75.88,75380.24,0.0,0.99799,0.0,0.22798]
[1776687271610,75.88,75378.64,0.0,0.99799,0.0,0.22748]
[1776687276640,75.88,75381.86,0.0,0.998,0.0,0.22672]
[1776687281675,75.88,75377.39,0.0,0.99799,0.0,0.22778]
[1776687286713,75.88,75371.38,0.0,0.99798,0.0,0.22922]
[1776687288727,75.88,75367.0,0.0,0.99797,0.0,0.23027]
[1776687294768,75.88,75366.2,0.0,0.99797,0.0,0.23046]
[1776687300810,75.88,75365.05,0.0,0.99796,0.0,0.23074]
[1776687303836,75.88,75357.02,0.0,0.99794,0.0,0.23268]
[1776687304843,75.88,75353.08,0.0,0.99793,0.0,0.23364]
[1776687309879,75.88,75353.18,0.0,0.99793,0.0,0.23362]
[1776687314911,75.88,75353.37,0.0,0.99793,0.0,0.23357]
[1776687319949,75.88,75353.84,0.0,0.99794,0.0,0.23346]
[1776687321961,75.88,75343.84,0.0,0.99791,0.0,0.2359]
[1776687322968,75.88,75340.48,0.0,0.9979,0.0,0.23673]
[1776687324982,75.88,75335.95,0.0,0.99789,0.0,0.23785]
[1776687328006,75.88,75343.9,0.0,0.99791,0.0,0.23589]
[1776687329011,75.88,75344.43,0.0,0.99791,0.0,0.23576]
[1776687334046,75.88,75344.63,0.0,0.99792,0.0,0.2348]
[1776687339080,75.88,75342.06,0.0,0.99792,0.0,0.23543]
[1776687344118,75.88,75335.5,0.0,0.9979,0.0,0.23705]
[1776687345126,75.88,75330.96,0.0,0.99789,0.0,0.23817]
[1776687346138,75.88,75325.31,0.0,0.99787,0.0,0.23958]
[1776687347138,75.88,75316.81,0.0,0.99785,0.0,0.2417]
[1776687348145,75.88,75314.78,0.0,0.99785,0.0,0.24222]
[1776687353180,75.88,75316.09,0.0,0.99785,0.0,0.24189]
[1776687358215,75.88,75322.66,0.0,0.99787,0.0,0.24024]
[1776687359227,75.88,75333.27,0.0,0.99789,0.0,0.2376]
[1776687360232,75.88,75337.71,0.0,0.9979,0.0,0.2365]
[1776687365264,75.88,75342.38,0.0,0.99792,0.0,0.23535]
[1776687367278,75.88,75348.47,0.0,0.99793,0.0,0.23386]
[1776687372313,75.88,75347.81,0.0,0.99793,0.0,0.23403]
[1776687376344,75.88,75355.08,0.0,0.99795,0.0,0.23226]
[1776687377349,75.88,75356.81,0.0,0.99795,0.0,0.23184]
[1776687380371,75.88,75359.11,0.0,0.99796,0.0,0.23128]
[1776687385407,75.88,75362.49,0.0,0.99796,0.0,0.23047]
[1776687390441,75.88,75357.67,0.0,0.99795,0.0,0.23163]
[1776687393462,75.88,75363.65,0.0,0.99797,0.0,0.2293]
[1776687397490,75.88,75374.71,0.0,0.998,0.0,0.22666]
[1776687398497,75.88,75382.43,0.0,0.99802,0.0,0.22483]
[1776687400200,75.88,75390.36,0.0,0.99804,0.0,0.22297]
[1776687402533,75.88,75394.13,0.0,0.99805,0.0,0.22209]
[1776687407569,75.88,75396.92,0.0,0.99805,0.0,0.22144]
[1776687412599,75.88,75400.37,0.0,0.99806,0.0,0.22064]
[1776687418638,75.88,75406.37,0.0,0.99807,0.0,0.21925]
[1776687423673,75.88,75410.08,0.0,0.99808,0.0,0.2184]
[1776687428710,75.88,75410.36,0.0,0.99808,0.0,0.21833]
[1776687432739,75.88,75404.3,0.0,0.99807,0.0,0.21973]
[1776687434752,75.88,75400.5,0.0,0.99806,0.0,0.22061]
[1776687438780,75.88,75405.71,0.0,0.99807,0.0,0.2194]
[1776687443816,75.88,75410.27,0.0,0.99808,0.0,0.21835]
[1776687448851,75.88,75411.81,0.0,0.99809,0.0,0.218]
[1776687453887,75.88,75417.65,0.0,0.99811,0.0,0.21582]
[1776687455901,75.88,75419.2,0.0,0.99811,0.0,0.21546]
[1776687460935,75.88,75418.42,0.0,0.99811,0.0,0.21564]
[1776687462949,75.88,75426.28,0.0,0.99813,0.0,0.21386]
[1776687464969,75.88,75427.68,0.0,0.99813,0.0,0.21355]
[1776687466981,75.88,75438.21,0.0,0.99815,0.0,0.21119]
[1776687467986,75.88,75447.6,0.0,0.99817,0.0,0.2091]
[1776687468993,75.88,75449.31,0.0,0.99818,0.0,0.20872]
[1776687472016,75.88,75444.0,0.0,0.99816,0.0,0.2099]
[1776687475035,75.88,75439.0,0.0,0.99815,0.0,0.21101]
[1776687478058,75.88,75433.85,0.0,0.99814,0.0,0.21216]
[1776687483091,75.88,75437.68,0.0,0.99815,0.0,0.2113]
[1776687486112,75.88,75444.34,0.0,0.99816,0.0,0.20982]
[1776687491147,75.88,75441.79,0.0,0.99816,0.0,0.21039]
[1776687496183,75.88,75441.56,0.0,0.99816,0.0,0.21044]
[1776687502228,75.88,75442.92,0.0,0.99816,0.0,0.21014]
[1776687503235,75.88,75433.8,0.0,0.99814,0.0,0.21217]
[1776687504238,75.88,75425.12,0.0,0.99812,0.0,0.21412]
[1776687505245,75.88,75425.61,0.0,0.99812,0.0,0.21401]
[1776687509278,75.88,75433.82,0.0,0.99814,0.0,0.21217]
[1776687511291,75.88,75439.16,0.0,0.99816,0.0,0.21014]
[1776687516326,75.88,75437.89,0.0,0.99816,0.0,0.21043]
[1776687517333,75.88,75455.53,0.0,0.9982,0.0,0.20653]
[1776687518341,75.88,75457.94,0.0,0.9982,0.0,0.20601]
[1776687520355,75.88,75460.81,0.0,0.99821,0.0,0.20538]
[1776687525399,75.88,75463.16,0.0,0.99821,0.0,0.20487]
[1776687526400,75.88,75455.17,0.0,0.99819,0.0,0.20661]
[1776687527414,75.88,75445.04,0.0,0.99817,0.0,0.20884]
[1776687528414,75.88,75445.04,0.0,0.99817,0.0,0.20884]
[1776687529428,75.88,75442.76,0.0,0.99817,0.0,0.20935]
[1776687534457,75.88,75440.6,0.0,0.99816,0.0,0.20982]
[1776687539490,75.88,75439.29,0.0,0.99816,0.0,0.21011]
[1776687541506,75.88,75446.23,0.0,0.99818,0.0,0.20858]
[1776687546540,75.88,75438.28,0.0,0.99816,0.0,0.21034]
[1776687548555,75.88,75435.87,0.0,0.99815,0.0,0.21088]
[1776687552582,75.88,75443.85,0.0,0.99817,0.0,0.2091]
[1776687554602,75.88,75447.79,0.0,0.99818,0.0,0.20823]
[1776687559632,75.88,75449.21,0.0,0.99818,0.0,0.20792]
[1776687564667,75.88,75452.15,0.0,0.99819,0.0,0.20728]
[1776687569701,75.88,75454.36,0.0,0.99819,0.0,0.20679]
[1776687572725,75.88,75459.41,0.0,0.99821,0.0,0.20487]
[1776687577760,75.88,75462.25,0.0,0.99822,0.0,0.20426]
[1776687579774,75.88,75455.04,0.0,0.9982,0.0,0.20582]
[1776687584811,75.88,75459.8,0.0,0.99821,0.0,0.20479]
[1776687589850,75.88,75461.49,0.0,0.99822,0.0,0.20442]
[1776687594883,75.88,75463.61,0.0,0.99822,0.0,0.20396]
[1776687599922,75.88,75464.98,0.0,0.99822,0.0,0.20367]
[1776687604959,75.88,75472.5,0.0,0.99824,0.0,0.20205]
[1776687609993,75.88,75485.72,0.0,0.99827,0.0,0.19923]
[1776687611706,75.88,75496.48,0.0,0.99829,0.0,0.19696]
[1776687614019,75.88,75502.3,0.0,0.9983,0.0,0.19574]
[1776687615026,75.88,75504.25,0.0,0.9983,0.0,0.19533]
[1776687620063,75.88,75503.52,0.0,0.9983,0.0,0.19549]
[1776687626104,75.88,75502.61,0.0,0.9983,0.0,0.19568]
[1776687631138,75.88,75498.17,0.0,0.9983,0.0,0.19582]
[1776687634160,75.88,75515.57,0.0,0.99833,0.0,0.19221]
[1776687635166,75.88,75526.48,0.0,0.99835,0.0,0.18998]
[1776687636173,75.88,75527.81,0.0,0.99836,0.0,0.18971]
[1776687641208,75.88,75529.02,0.0,0.99836,0.0,0.18947]
[1776687645237,75.88,75538.01,0.0,0.99838,0.0,0.18765]
[1776687646243,75.88,75535.3,0.0,0.99837,0.0,0.1882]
[1776687650288,75.88,75543.48,0.0,0.99839,0.0,0.18656]
[1776687653396,75.88,75545.33,0.0,0.99839,0.0,0.18619]
[1776687654331,75.88,75588.51,0.0,0.99847,0.0,0.17775]
[1776687655346,75.88,75640.16,0.0,0.99856,0.0,0.1681]
[1776687656361,75.88,75663.34,0.0,0.9986,0.0,0.16393]
[1776687658377,75.88,75649.41,0.0,0.99858,0.0,0.16642]
[1776687659371,75.88,75626.74,0.0,0.99854,0.0,0.17056]
[1776687660375,75.88,75612.49,0.0,0.99851,0.0,0.17321]
[1776687661418,75.88,75605.13,0.0,0.9985,0.0,0.17459]
[1776687663425,75.88,75610.69,0.0,0.99851,0.0,0.17355]
[1776687664439,75.88,75616.03,0.0,0.99852,0.0,0.17255]
[1776687665444,75.88,75621.42,0.0,0.99853,0.0,0.17155]
[1776687666470,75.88,75631.41,0.0,0.99855,0.0,0.1697]
[1776687667452,75.88,75654.32,0.0,0.99859,0.0,0.16554]
[1776687668463,75.88,75661.47,0.0,0.9986,0.0,0.16426]
[1776687669465,75.88,75660.5,0.0,0.9986,0.0,0.16443]
[1776687673495,75.88,75652.24,0.0,0.99858,0.0,0.16591]
[1776687677533,75.88,75647.07,0.0,0.99857,0.0,0.16685]
[1776687678533,75.88,75641.66,0.0,0.99857,0.0,0.16783]
[1776687683566,75.88,75628.11,0.0,0.99854,0.0,0.17031]
[1776687684573,75.88,75620.05,0.0,0.99853,0.0,0.1718]
[1776687685588,75.88,75619.51,0.0,0.99853,0.0,0.1719]
[1776687686701,75.88,75610.42,0.0,0.99851,0.0,0.1736]
[1776687687634,75.88,75601.64,0.0,0.9985,0.0,0.17525]
[1776687689637,75.88,75604.15,0.0,0.9985,0.0,0.17478]
[1776687691651,75.88,75597.13,0.0,0.99849,0.0,0.17538]
[1776687693674,75.88,75580.63,0.0,0.99846,0.0,0.17853]
[1776687694673,75.88,75573.7,0.0,0.99845,0.0,0.17987]
[1776687696685,75.88,75566.19,0.0,0.99844,0.0,0.18133]
[1776687701722,75.88,75555.26,0.0,0.99842,0.0,0.18347]
[1776687702728,75.88,75549.01,0.0,0.9984,0.0,0.1847]
[1776687703735,75.88,75554.44,0.0,0.99841,0.0,0.18363]
[1776687704753,75.88,75548.28,0.0,0.9984,0.0,0.18485]
[1776687705752,75.88,75535.79,0.0,0.99838,0.0,0.18734]
[1776687706758,75.88,75529.63,0.0,0.99837,0.0,0.18858]
[1776687709783,75.88,75519.01,0.0,0.99835,0.0,0.19074]
[1776687714821,75.88,75514.91,0.0,0.99834,0.0,0.19157]
[1776687716829,75.88,75519.92,0.0,0.99835,0.0,0.19055]
[1776687721864,75.88,75517.68,0.0,0.99834,0.0,0.19101]
[1776687724884,75.88,75532.93,0.0,0.99837,0.0,0.18792]
[1776687725891,75.88,75542.29,0.0,0.99839,0.0,0.18604]
[1776687726904,75.88,75551.76,0.0,0.99841,0.0,0.18416]
[1776687727909,75.88,75557.27,0.0,0.99842,0.0,0.18307]
[1776687732945,75.88,75562.37,0.0,0.99843,0.0,0.18207]
[1776687736972,75.88,75568.73,0.0,0.99844,0.0,0.18083]
[1776687742006,75.88,75568.39,0.0,0.99844,0.0,0.1809]
[1776687745029,75.88,75553.64,0.0,0.99841,0.0,0.18379]
[1776687746039,75.88,75548.78,0.0,0.9984,0.0,0.18475]
[1776687748050,75.88,75540.3,0.0,0.99839,0.0,0.18644]
[1776687753084,75.88,75541.85,0.0,0.9984,0.0,0.18537]
[1776687758120,75.88,75544.08,0.0,0.9984,0.0,0.18493]
[1776687763163,75.88,75559.4,0.0,0.99843,0.0,0.18191]
[1776687764171,75.88,75568.18,0.0,0.99845,0.0,0.1802]
[1776687765180,75.88,75569.25,0.0,0.99845,0.0,0.17999]
[1776687770215,75.88,75569.27,0.0,0.99845,0.0,0.17999]
[1776687775252,75.88,75569.48,0.0,0.99845,0.0,0.17995]
[1776687780286,75.88,75573.99,0.0,0.99846,0.0,0.17908]
[1776687782298,75.88,75559.31,0.0,0.99843,0.0,0.18193]
[1776687783305,75.88,75548.47,0.0,0.99841,0.0,0.18406]
[1776687784312,75.88,75547.02,0.0,0.99841,0.0,0.18435]
[1776687790357,75.88,75544.55,0.0,0.9984,0.0,0.18484]
[1776687792370,75.88,75550.07,0.0,0.99841,0.0,0.18374]
[1776687794383,75.88,75542.48,0.0,0.9984,0.0,0.18525]
[1776687795390,75.88,75527.31,0.0,0.99837,0.0,0.18828]
[1776687796397,75.88,75519.54,0.0,0.99835,0.0,0.18986]
[1776687797403,75.88,75519.47,0.0,0.99835,0.0,0.18987]
[1776687802439,75.88,75516.55,0.0,0.99835,0.0,0.19047]
[1776687805464,75.88,75526.62,0.0,0.99837,0.0,0.18842]
[1776687806469,75.88,75530.96,0.0,0.99838,0.0,0.18755]
[1776687809491,75.88,75536.07,0.0,0.99839,0.0,0.18653]
[1776687813517,75.88,75529.79,0.0,0.99838,0.0,0.18702]
[1776687815533,75.88,75521.3,0.0,0.99836,0.0,0.18873]
[1776687816540,75.88,75513.85,0.0,0.99835,0.0,0.19025]
[1776687821572,75.88,75507.97,0.0,0.99834,0.0,0.19145]
[1776687826610,75.88,75504.52,0.0,0.99833,0.0,0.19216]
[1776687831644,75.88,75502.95,0.0,0.99833,0.0,0.19248]
[1776687836691,75.88,75503.79,0.0,0.99833,0.0,0.19231]
[1776687838701,75.88,75491.47,0.0,0.9983,0.0,0.19485]
[1776687839707,75.88,75491.47,0.0,0.9983,0.0,0.19485]
[1776687842729,75.88,75485.37,0.0,0.99829,0.0,0.19613]
[1776687844743,75.88,75479.69,0.0,0.99828,0.0,0.19732]
[1776687847764,75.88,75489.51,0.0,0.9983,0.0,0.19526]
[1776687851793,75.88,75499.83,0.0,0.99832,0.0,0.19312]
[1776687852800,75.88,75509.52,0.0,0.99834,0.0,0.19113]
[1776687857836,75.88,75510.12,0.0,0.99834,0.0,0.19101]
[1776687858845,75.88,75516.5,0.0,0.99835,0.0,0.18971]
[1776687860859,75.88,75524.08,0.0,0.99837,0.0,0.18817]
[1776687862872,75.88,75542.95,0.0,0.99841,0.0,0.1844]
[1776687867907,75.88,75541.59,0.0,0.9984,0.0,0.18467]
[1776687872942,75.88,75540.9,0.0,0.99841,0.0,0.18405]
[1776687877977,75.88,75539.34,0.0,0.9984,0.0,0.18436]
[1776687881000,75.88,75525.51,0.0,0.99838,0.0,0.18712]
[1776687882006,75.88,75513.91,0.0,0.99836,0.0,0.18946]
[1776687887042,75.88,75513.93,0.0,0.99836,0.0,0.18946]
[1776687892080,75.88,75509.21,0.0,0.99835,0.0,0.19042]
[1776687893094,75.88,75517.96,0.0,0.99836,0.0,0.18864]
[1776687894091,75.88,75526.85,0.0,0.99838,0.0,0.18685]
[1776687897112,75.88,75522.21,0.0,0.99837,0.0,0.18779]
[1776687899128,75.88,75513.9,0.0,0.99836,0.0,0.18947]
[1776687900841,75.88,75521.09,0.0,0.99837,0.0,0.18801]
[1776687906179,75.88,75523.5,0.0,0.99837,0.0,0.18753]
[1776687911218,75.88,75526.29,0.0,0.99838,0.0,0.18697]
[1776687912223,75.88,75535.12,0.0,0.9984,0.0,0.1852]
[1776687914239,75.88,75540.32,0.0,0.99841,0.0,0.18417]
[1776687916251,75.88,75551.25,0.0,0.99843,0.0,0.18202]
[1776687921331,75.88,75547.58,0.0,0.99842,0.0,0.18274]
[1776687922308,75.88,75517.82,0.0,0.99836,0.0,0.18867]
[1776687923308,75.88,75509.37,0.0,0.99835,0.0,0.19039]
[1776687924316,75.88,75501.74,0.0,0.99833,0.0,0.19195]
[1776687925323,75.88,75501.0,0.0,0.99833,0.0,0.1921]
[1776687927335,75.88,75497.53,0.0,0.99832,0.0,0.19282]
[1776687932372,75.88,75494.91,0.0,0.99832,0.0,0.19258]
[1776687934386,75.88,75502.68,0.0,0.99834,0.0,0.19098]
[1776687938415,75.88,75496.35,0.0,0.99833,0.0,0.19228]
[1776687941441,75.88,75487.02,0.0,0.99831,0.0,0.19421]
[1776687942441,75.88,75484.11,0.0,0.9983,0.0,0.19482]
[1776687944455,75.88,75480.54,0.0,0.9983,0.0,0.19556]
[1776687949491,75.88,75480.84,0.0,0.9983,0.0,0.1955]
[1776687951504,75.88,75492.03,0.0,0.99832,0.0,0.19317]
[1776687952511,75.88,75493.43,0.0,0.99832,0.0,0.19288]
[1776687957548,75.88,75487.76,0.0,0.99831,0.0,0.19406]
[1776687959559,75.88,75488.06,0.0,0.99831,0.0,0.19399]
[1776687963588,75.88,75494.45,0.0,0.99832,0.0,0.19267]
[1776687968624,75.88,75507.75,0.0,0.99835,0.0,0.18995]
[1776687969630,75.88,75512.26,0.0,0.99836,0.0,0.18903]
[1776687974667,75.88,75512.72,0.0,0.99836,0.0,0.18894]
[1776687979702,75.88,75516.08,0.0,0.99837,0.0,0.18826]
[1776687982722,75.88,75519.53,0.0,0.99837,0.0,0.18756]
[1776687985744,75.88,75510.56,0.0,0.99836,0.0,0.18938]
[1776687986751,75.88,75507.51,0.0,0.99835,0.0,0.19]
[1776687988770,75.88,75497.1,0.0,0.99833,0.0,0.19213]
[1776687989782,75.88,75472.05,0.0,0.99828,0.0,0.19734]
[1776687995821,75.88,75468.84,0.0,0.99828,0.0,0.19722]
[1776687999850,75.88,75459.76,0.0,0.99826,0.0,0.19914]
[1776688000855,75.88,75458.47,0.0,0.99826,0.0,0.19942]
[1776688005889,75.88,75452.76,0.0,0.99825,0.0,0.20064]
[1776688008910,75.88,75445.6,0.0,0.99823,0.0,0.20217]
[1776688013946,75.88,75447.67,0.0,0.99823,0.0,0.20173]
[1776688018980,75.88,75443.69,0.0,0.99823,0.0,0.20258]
[1776688023009,75.88,75430.06,0.0,0.9982,0.0,0.20554]
[1776688025026,75.88,75436.56,0.0,0.99821,0.0,0.20413]
[1776688026032,75.88,75441.92,0.0,0.99822,0.0,0.20297]
[1776688028046,75.88,75445.18,0.0,0.99823,0.0,0.20226]
[1776688033081,75.88,75446.15,0.0,0.99823,0.0,0.20205]
[1776688037111,75.88,75453.36,0.0,0.99825,0.0,0.20051]
[1776688043152,75.88,75451.57,0.0,0.99824,0.0,0.20089]
[1776688048188,75.88,75451.51,0.0,0.99824,0.0,0.2009]
[1776688049197,75.88,75456.82,0.0,0.99825,0.0,0.19977]
[1776688054229,75.88,75455.0,0.0,0.99826,0.0,0.19936]
[1776688059272,75.88,75454.73,0.0,0.99826,0.0,0.19941]
[1776688064314,75.88,75458.8,0.0,0.99826,0.0,0.19855]
[1776688065306,75.88,75466.94,0.0,0.99828,0.0,0.19683]
[1776688070341,75.88,75464.2,0.0,0.99828,0.0,0.19741]
[1776688075376,75.88,75468.62,0.0,0.99828,0.0,0.19648]
[1776688080413,75.88,75465.74,0.0,0.99828,0.0,0.19708]
[1776688085449,75.88,75464.36,0.0,0.99828,0.0,0.19737]
[1776688088471,75.88,75469.77,0.0,0.99829,0.0,0.19623]
[1776688093507,75.88,75465.0,0.0,0.99828,0.0,0.19724]
[1776688095519,75.88,75458.91,0.0,0.99827,0.0,0.19852]
[1776688097534,75.88,75453.29,0.0,0.99825,0.0,0.19972]
[1776688101561,75.88,75450.86,0.0,0.99825,0.0,0.20024]
[1776688107606,75.88,75450.96,0.0,0.99825,0.0,0.20022]
[1776688111634,75.88,75445.83,0.0,0.99824,0.0,0.20051]
[1776688116669,75.88,75444.64,0.0,0.99824,0.0,0.20076]
[1776688117676,75.88,75451.1,0.0,0.99826,0.0,0.19938]
[1776688118683,75.88,75450.69,0.0,0.99825,0.0,0.19947]
[1776688120698,75.88,75444.34,0.0,0.99824,0.0,0.20083]
[1776688125732,75.88,75444.87,0.0,0.99824,0.0,0.20071]
[1776688130767,75.88,75442.68,0.0,0.99824,0.0,0.20118]
[1776688134796,75.88,75459.12,0.0,0.99827,0.0,0.19768]
[1776688135802,75.88,75455.01,0.0,0.99826,0.0,0.19855]
[1776688137817,75.88,75449.41,0.0,0.99825,0.0,0.19974]
[1776688138825,75.88,75443.51,0.0,0.99824,0.0,0.201]
[1776688139830,75.88,75442.67,0.0,0.99824,0.0,0.20118]
[1776688144867,75.88,75440.39,0.0,0.99823,0.0,0.20167]
[1776688146879,75.88,75445.51,0.0,0.99824,0.0,0.20058]
[1776688151915,75.88,75445.07,0.0,0.99824,0.0,0.20067]
[1776688156949,75.88,75440.55,0.0,0.99823,0.0,0.20164]
[1776688161984,75.88,75438.55,0.0,0.99823,0.0,0.20207]
[1776688167022,75.88,75435.61,0.0,0.99822,0.0,0.2027]
[1776688171048,75.88,75430.69,0.0,0.99822,0.0,0.20295]
[1776688176086,75.88,75427.36,0.0,0.99821,0.0,0.20368]
[1776688181120,75.88,75427.63,0.0,0.99821,0.0,0.20362]
[1776688185148,75.88,75432.8,0.0,0.99822,0.0,0.2025]
[1776688187162,75.88,75439.1,0.0,0.99824,0.0,0.20114]
[1776688188168,75.88,75443.3,0.0,0.99825,0.0,0.20024]
[1776688193204,75.88,75446.88,0.0,0.99825,0.0,0.19948]
[1776688198241,75.88,75447.68,0.0,0.99826,0.0,0.19931]
[1776688202269,75.88,75454.6,0.0,0.99827,0.0,0.19784]
[1776688203277,75.88,75460.67,0.0,0.99828,0.0,0.19656]
[1776688204294,75.88,75468.18,0.0,0.9983,0.0,0.19499]
[1776688205291,75.88,75473.56,0.0,0.99831,0.0,0.19387]
[1776688207305,75.88,75472.76,0.0,0.99831,0.0,0.19403]
[1776688212340,75.88,75478.14,0.0,0.99832,0.0,0.19292]
[1776688217383,75.88,75484.15,0.0,0.99833,0.0,0.19168]
[1776688219391,75.88,75478.63,0.0,0.99832,0.0,0.19282]
[1776688220401,75.88,75475.34,0.0,0.99831,0.0,0.1935]
[1776688225430,75.88,75477.72,0.0,0.99832,0.0,0.193]
[1776688230470,75.88,75476.95,0.0,0.99832,0.0,0.19316]
[1776688235508,75.88,75478.95,0.0,0.99833,0.0,0.19197]
[1776688236511,75.88,75486.0,0.0,0.99834,0.0,0.19052]
[1776688237519,75.88,75484.33,0.0,0.99834,0.0,0.19086]
[1776688242555,75.88,75486.65,0.0,0.99834,0.0,0.19039]
[1776688245583,75.88,75479.17,0.0,0.99833,0.0,0.19192]
[1776688250615,75.88,75479.59,0.0,0.99833,0.0,0.19184]
[1776688255650,75.88,75478.04,0.0,0.99832,0.0,0.19216]
[1776688260685,75.88,75482.68,0.0,0.99833,0.0,0.1912]
[1776688265721,75.88,75468.02,0.0,0.9983,0.0,0.19423]
[1776688266735,75.88,75460.56,0.0,0.99829,0.0,0.19579]
[1776688267738,75.88,75468.72,0.0,0.99831,0.0,0.19409]
[1776688268746,75.88,75470.52,0.0,0.99831,0.0,0.19371]
[1776688273781,75.88,75464.27,0.0,0.9983,0.0,0.19501]
[1776688274787,75.88,75460.29,0.0,0.99829,0.0,0.19585]
[1776688277811,75.88,75453.87,0.0,0.99828,0.0,0.1972]
[1776688279832,75.88,75445.94,0.0,0.99826,0.0,0.19888]
[1776688281838,75.88,75444.25,0.0,0.99826,0.0,0.19924]
[1776688283850,75.88,75450.76,0.0,0.99827,0.0,0.19785]
[1776688288886,75.88,75454.16,0.0,0.99828,0.0,0.19713]
[1776688293923,75.88,75453.97,0.0,0.99828,0.0,0.19638]
[1776688297961,75.88,75433.68,0.0,0.99824,0.0,0.20069]
[1776688298968,75.88,75426.8,0.0,0.99823,0.0,0.20217]
[1776688299994,75.88,75436.71,0.0,0.99825,0.0,0.20004]
[1776688300987,75.88,75442.05,0.0,0.99826,0.0,0.1989]
[1776688301991,75.88,75444.81,0.0,0.99826,0.0,0.19831]
[1776688304005,75.88,75448.99,0.0,0.99827,0.0,0.19743]
[1776688307028,75.88,75438.61,0.0,0.99825,0.0,0.19963]
[1776688308035,75.88,75431.22,0.0,0.99824,0.0,0.20122]
[1776688309044,75.88,75429.39,0.0,0.99823,0.0,0.20161]
[1776688315087,75.88,75429.86,0.0,0.99823,0.0,0.20151]
[1776688317101,75.88,75442.33,0.0,0.99826,0.0,0.19884]
[1776688318109,75.88,75444.96,0.0,0.99826,0.0,0.19828]
[1776688323146,75.88,75444.16,0.0,0.99826,0.0,0.19845]
[1776688324149,75.88,75438.48,0.0,0.99825,0.0,0.19966]
[1776688326163,75.88,75444.34,0.0,0.99826,0.0,0.19841]
[1776688328177,75.88,75449.56,0.0,0.99827,0.0,0.19731]
[1776688330192,75.88,75459.84,0.0,0.99829,0.0,0.19515]
[1776688331201,75.88,75461.2,0.0,0.9983,0.0,0.19486]
[1776688336242,75.88,75464.82,0.0,0.9983,0.0,0.19411]
[1776688340261,75.88,75461.73,0.0,0.9983,0.0,0.19475]
[1776688345298,75.88,75464.94,0.0,0.9983,0.0,0.19408]
[1776688351343,75.88,75464.0,0.0,0.99831,0.0,0.19349]
[1776688356376,75.88,75469.38,0.0,0.99832,0.0,0.19238]
[1776688361410,75.88,75474.45,0.0,0.99833,0.0,0.19133]
[1776688363422,75.88,75467.95,0.0,0.99832,0.0,0.19267]
[1776688367451,75.88,75462.0,0.0,0.99831,0.0,0.19391]
[1776688369464,75.88,75445.28,0.0,0.99827,0.0,0.19741]
[1776688370472,75.88,75429.14,0.0,0.99824,0.0,0.20085]
[1776688375506,75.88,75427.61,0.0,0.99823,0.0,0.20118]
[1776688379535,75.88,75434.84,0.0,0.99825,0.0,0.19963]
[1776688382560,75.88,75429.44,0.0,0.99824,0.0,0.20079]
[1776688384571,75.88,75418.38,0.0,0.99822,0.0,0.20317]
[1776688388598,75.88,75411.61,0.0,0.9982,0.0,0.20465]
[1776688393634,75.88,75410.54,0.0,0.9982,0.0,0.20488]
[1776688398669,75.88,75410.39,0.0,0.9982,0.0,0.20491]
[1776688403705,75.88,75411.93,0.0,0.9982,0.0,0.20458]
[1776688408740,75.88,75411.21,0.0,0.9982,0.0,0.20473]
[1776688413777,75.88,75409.54,0.0,0.9982,0.0,0.20428]
[1776688415530,75.88,75401.95,0.0,0.99819,0.0,0.20594]
[1776688417807,75.88,75396.58,0.0,0.99818,0.0,0.20712]
[1776688422840,75.88,75394.14,0.0,0.99817,0.0,0.20766]
[1776688427876,75.88,75392.17,0.0,0.99817,0.0,0.20809]
[1776688430896,75.88,75386.83,0.0,0.99815,0.0,0.20928]
[1776688433918,75.88,75392.74,0.0,0.99817,0.0,0.20797]
[1776688438952,75.88,75393.48,0.0,0.99817,0.0,0.2078]
[1776688443988,75.88,75395.71,0.0,0.99817,0.0,0.20731]
[1776688449022,75.88,75396.39,0.0,0.99818,0.0,0.20716]
[1776688454057,75.88,75406.94,0.0,0.9982,0.0,0.20484]
[1776688455073,75.88,75408.3,0.0,0.9982,0.0,0.20455]
[1776688456072,75.88,75413.7,0.0,0.99821,0.0,0.20337]
[1776688457078,75.88,75419.88,0.0,0.99823,0.0,0.20203]
[1776688458085,75.88,75420.11,0.0,0.99823,0.0,0.20198]
[1776688463121,75.88,75421.52,0.0,0.99823,0.0,0.20168]
[1776688466142,75.88,75414.39,0.0,0.99821,0.0,0.20322]
[1776688468155,75.88,75413.38,0.0,0.99821,0.0,0.20344]
[1776688473191,75.88,75419.91,0.0,0.99823,0.0,0.20121]
[1776688480243,75.88,75420.54,0.0,0.99823,0.0,0.20108]
[1776688485279,75.88,75416.33,0.0,0.99822,0.0,0.20199]
[1776688486284,75.88,75421.53,0.0,0.99824,0.0,0.20087]
[1776688487289,75.88,75427.76,0.0,0.99825,0.0,0.19953]
[1776688488298,75.88,75435.28,0.0,0.99826,0.0,0.19793]
[1776688489303,75.88,75436.94,0.0,0.99827,0.0,0.19758]
[1776688492324,75.88,75431.62,0.0,0.99826,0.0,0.19871]
[1776688493331,75.88,75425.32,0.0,0.99824,0.0,0.20005]
[1776688494338,75.88,75423.01,0.0,0.99824,0.0,0.20055]
[1776688499373,75.88,75427.58,0.0,0.99825,0.0,0.19957]
[1776688502394,75.88,75418.78,0.0,0.99823,0.0,0.20146]
[1776688503402,75.88,75411.23,0.0,0.99821,0.0,0.20309]
[1776688504409,75.88,75410.14,0.0,0.99821,0.0,0.20333]
[1776688509443,75.88,75420.06,0.0,0.99823,0.0,0.20118]
[1776688510449,75.88,75425.65,0.0,0.99824,0.0,0.19998]
[1776688515486,75.88,75418.21,0.0,0.99823,0.0,0.20158]
[1776688516496,75.88,75410.79,0.0,0.99821,0.0,0.20318]
[1776688517499,75.88,75406.8,0.0,0.9982,0.0,0.20405]
[1776688522535,75.88,75405.26,0.0,0.9982,0.0,0.20439]
[1776688527569,75.88,75404.21,0.0,0.9982,0.0,0.20462]
[1776688532604,75.88,75403.9,0.0,0.99821,0.0,0.20386]
[1776688533611,75.88,75414.69,0.0,0.99823,0.0,0.20153]
[1776688534618,75.88,75421.47,0.0,0.99824,0.0,0.20007]
[1776688537639,75.88,75415.84,0.0,0.99823,0.0,0.20128]
[1776688542675,75.88,75418.38,0.0,0.99824,0.0,0.20073]
[1776688546702,75.88,75424.48,0.0,0.99825,0.0,0.19942]
[1776688549724,75.88,75434.47,0.0,0.99827,0.0,0.1973]
[1776688550739,75.88,75445.25,0.0,0.99829,0.0,0.19503]
[1776688551741,75.88,75451.92,0.0,0.99831,0.0,0.19364]
[1776688552744,75.88,75457.87,0.0,0.99832,0.0,0.19241]
[1776688554758,75.88,75448.82,0.0,0.9983,0.0,0.19429]
[1776688559795,75.88,75448.41,0.0,0.9983,0.0,0.19437]
[1776688564829,75.88,75457.48,0.0,0.99832,0.0,0.19249]
[1776688569865,75.88,75463.08,0.0,0.99833,0.0,0.19133]
[1776688574899,75.88,75461.12,0.0,0.99832,0.0,0.19174]
[1776688576664,75.88,75451.11,0.0,0.9983,0.0,0.19381]
[1776688576914,75.88,75451.11,0.0,0.9983,0.0,0.19381]
[1776688577921,75.88,75439.46,0.0,0.99828,0.0,0.19625]
[1776688579937,75.88,75433.1,0.0,0.99827,0.0,0.19759]
[1776688583964,75.88,75425.36,0.0,0.99825,0.0,0.19924]
[1776688584971,75.88,75415.77,0.0,0.99823,0.0,0.20129]
[1776688590012,75.88,75417.57,0.0,0.99823,0.0,0.20091]
[1776688594035,75.88,75432.13,0.0,0.99827,0.0,0.197]
[1776688595041,75.88,75446.3,0.0,0.9983,0.0,0.19402]
[1776688596804,75.88,75454.34,0.0,0.99832,0.0,0.19235]
[1776688603102,75.88,75452.78,0.0,0.99831,0.0,0.19268]
[1776688606874,75.88,75444.3,0.0,0.9983,0.0,0.19444]
[1776688608139,75.88,75442.56,0.0,0.99829,0.0,0.1948]
[1776688613172,75.88,75442.23,0.0,0.99829,0.0,0.19487]
[1776688618211,75.88,75442.32,0.0,0.99829,0.0,0.19485]
[1776688623283,75.88,75442.79,0.0,0.99829,0.0,0.19475]
[1776688628317,75.88,75442.81,0.0,0.99829,0.0,0.19475]
[1776688633352,75.88,75443.15,0.0,0.99829,0.0,0.19468]
[1776688636375,75.88,75437.18,0.0,0.99828,0.0,0.19593]
[1776688642414,75.88,75436.7,0.0,0.99828,0.0,0.19603]
[1776688643424,75.88,75442.13,0.0,0.99829,0.0,0.19489]
[1776688648456,75.88,75440.96,0.0,0.99829,0.0,0.19514]
[1776688654499,75.88,75442.03,0.0,0.9983,0.0,0.19412]
[1776688659536,75.88,75445.07,0.0,0.99831,0.0,0.19349]
[1776688661549,75.88,75438.32,0.0,0.99829,0.0,0.1949]
[1776688665576,75.88,75428.33,0.0,0.99827,0.0,0.197]
[1776688666585,75.88,75423.88,0.0,0.99826,0.0,0.19794]
[1776688667592,75.88,75418.84,0.0,0.99825,0.0,0.19901]
[1776688672624,75.88,75419.6,0.0,0.99825,0.0,0.19885]
[1776688678666,75.88,75421.61,0.0,0.99826,0.0,0.19842]
[1776688679676,75.88,75407.7,0.0,0.99823,0.0,0.2014]
[1776688680681,75.88,75395.24,0.0,0.9982,0.0,0.20411]
[1776688681687,75.88,75393.82,0.0,0.9982,0.0,0.20442]
[1776688686725,75.88,75393.63,0.0,0.9982,0.0,0.20446]
[1776688688739,75.88,75383.08,0.0,0.99818,0.0,0.20678]
[1776688689743,75.88,75380.87,0.0,0.99817,0.0,0.20726]
[1776688694781,75.88,75379.53,0.0,0.99817,0.0,0.20756]
[1776688698809,75.88,75366.53,0.0,0.99814,0.0,0.21046]
[1776688703844,75.88,75366.54,0.0,0.99814,0.0,0.21046]
[1776688708879,75.88,75368.24,0.0,0.99814,0.0,0.21007]
[1776688710923,75.88,75358.91,0.0,0.99812,0.0,0.21217]
[1776688711904,75.88,75358.91,0.0,0.99813,0.0,0.21133]
[1776688713916,75.88,75351.2,0.0,0.99811,0.0,0.21307]
[1776688717970,75.88,75340.75,0.0,0.99809,0.0,0.21545]
[1776688719979,75.88,75333.35,0.0,0.99807,0.0,0.21715]
[1776688721979,75.88,75308.69,0.0,0.99801,0.0,0.22291]
[1776688722988,75.88,75300.52,0.0,0.998,0.0,0.22484]
[1776688728021,75.88,75301.5,0.0,0.998,0.0,0.22461]
[1776688731046,75.88,75263.33,0.0,0.99791,0.0,0.23385]
[1776688732054,75.88,75242.42,0.0,0.99785,0.0,0.23905]
[1776688733062,75.88,75241.49,0.0,0.99785,0.0,0.23928]
[1776688738097,75.88,75244.74,0.0,0.99786,0.0,0.23847]
[1776688740110,75.88,75250.13,0.0,0.99787,0.0,0.23712]
[1776688742123,75.88,75257.73,0.0,0.99789,0.0,0.23523]
[1776688743130,75.88,75264.17,0.0,0.99791,0.0,0.23364]
[1776688745143,75.88,75256.29,0.0,0.99789,0.0,0.23559]
[1776688747881,75.88,75271.94,0.0,0.99793,0.0,0.23174]
[1776688748164,75.88,75271.94,0.0,0.99793,0.0,0.23174]
[1776688749173,75.88,75277.25,0.0,0.99794,0.0,0.23044]
[1776688754207,75.88,75276.84,0.0,0.99794,0.0,0.23054]
[1776688757965,75.88,75282.8,0.0,0.99795,0.0,0.22909]
[1776688763270,75.88,75280.68,0.0,0.99795,0.0,0.22961]
[1776688768310,75.88,75280.76,0.0,0.99795,0.0,0.22959]
[1776688773342,75.88,75278.2,0.0,0.99795,0.0,0.22931]
[1776688777367,75.88,75272.85,0.0,0.99794,0.0,0.23061]
[1776688782402,75.88,75274.45,0.0,0.99794,0.0,0.23022]
[1776688787437,75.88,75280.94,0.0,0.99796,0.0,0.22864]
[1776688789456,75.88,75298.73,0.0,0.998,0.0,0.22438]
[1776688790470,75.88,75307.6,0.0,0.99802,0.0,0.22228]
[1776688791473,75.88,75302.23,0.0,0.99801,0.0,0.22355]
[1776688793487,75.88,75290.56,0.0,0.99798,0.0,0.22633]
[1776688794494,75.88,75287.12,0.0,0.99797,0.0,0.22715]
[1776688798522,75.88,75283.68,0.0,0.99796,0.0,0.22798]
[1776688801546,75.88,75269.28,0.0,0.99793,0.0,0.23148]
[1776688802553,75.88,75258.57,0.0,0.9979,0.0,0.23411]
[1776688803559,75.88,75253.25,0.0,0.99789,0.0,0.23542]
[1776688805607,75.88,75262.26,0.0,0.99791,0.0,0.2332]
[1776688806587,75.88,75265.22,0.0,0.99792,0.0,0.23247]
[1776688808628,75.88,75258.21,0.0,0.9979,0.0,0.23419]
[1776688810613,75.88,75248.05,0.0,0.99788,0.0,0.23671]
[1776688811620,75.88,75238.85,0.0,0.99785,0.0,0.23902]
[1776688812627,75.88,75236.83,0.0,0.99785,0.0,0.23952]
[1776688813634,75.88,75227.85,0.0,0.99782,0.0,0.24179]
[1776688814643,75.88,75217.84,0.0,0.9978,0.0,0.24435]
[1776688815650,75.88,75215.97,0.0,0.99779,0.0,0.24483]
[1776688817664,75.88,75208.82,0.0,0.99778,0.0,0.24667]
[1776688818758,75.88,75202.79,0.0,0.99776,0.0,0.24823]
[1776688819704,75.88,75152.19,0.0,0.99762,0.0,0.2617]
[1776688820686,75.88,75129.28,0.0,0.99756,0.0,0.268]
[1776688821698,75.88,75136.56,0.0,0.99758,0.0,0.26598]
[1776688822706,75.88,75136.56,0.0,0.99758,0.0,0.26598]
[1776688826733,75.88,75144.9,0.0,0.9976,0.0,0.26369]
[1776688827740,75.88,75153.21,0.0,0.99763,0.0,0.26142]
[1776688828747,75.88,75159.21,0.0,0.99764,0.0,0.25979]
[1776688829757,75.88,75159.56,0.0,0.99764,0.0,0.25969]
[1776688831769,75.88,75165.46,0.0,0.99767,0.0,0.25711]
[1776688833782,75.88,75157.31,0.0,0.99765,0.0,0.25931]
[1776688834790,75.88,75148.71,0.0,0.99762,0.0,0.26164]
[1776688835798,75.88,75148.16,0.0,0.99762,0.0,0.26179]
[1776688837811,75.88,75139.31,0.0,0.9976,0.0,0.26421]
[1776688838823,75.88,75132.03,0.0,0.99758,0.0,0.26622]
[1776688839827,75.88,75129.96,0.0,0.99757,0.0,0.26679]
[1776688841838,75.88,75146.09,0.0,0.99762,0.0,0.26236]
[1776688842845,75.88,75154.14,0.0,0.99764,0.0,0.26017]
[1776688843853,75.88,75158.38,0.0,0.99765,0.0,0.25902]
[1776688845868,75.88,75162.37,0.0,0.99766,0.0,0.25794]
[1776688849895,75.88,75139.84,0.0,0.9976,0.0,0.26407]
[1776688850904,75.88,75136.55,0.0,0.99759,0.0,0.26497]
[1776688855937,75.88,75149.05,0.0,0.99762,0.0,0.26155]
[1776688856945,75.88,75157.43,0.0,0.99765,0.0,0.25928]
[1776688857949,75.88,75159.28,0.0,0.99765,0.0,0.25878]
[1776688862986,75.88,75158.4,0.0,0.99765,0.0,0.25901]
[1776688868037,75.88,75148.13,0.0,0.99762,0.0,0.2618]
[1776688869039,75.88,75148.43,0.0,0.99762,0.0,0.26172]
[1776688870044,75.88,75153.45,0.0,0.99764,0.0,0.26035]
[1776688871054,75.88,75159.32,0.0,0.99765,0.0,0.25877]
[1776688872058,75.88,75159.32,0.0,0.99765,0.0,0.25877]
[1776688874072,75.88,75165.83,0.0,0.99767,0.0,0.25702]
[1776688879108,75.88,75164.52,0.0,0.99767,0.0,0.25737]
[1776688884142,75.88,75164.99,0.0,0.99767,0.0,0.25724]
[1776688889177,75.88,75165.88,0.0,0.99767,0.0,0.257]
[1776688894212,75.88,75166.51,0.0,0.99768,0.0,0.25585]
[1776688897236,75.88,75181.98,0.0,0.99772,0.0,0.25174]
[1776688898246,75.88,75186.14,0.0,0.99773,0.0,0.25065]
[1776688900268,75.88,75191.2,0.0,0.99775,0.0,0.24933]
[1776688905294,75.88,75184.52,0.0,0.99773,0.0,0.25108]
[1776688906298,75.88,75177.06,0.0,0.99771,0.0,0.25304]
[1776688907306,75.88,75176.93,0.0,0.99771,0.0,0.25308]
[1776688912340,75.88,75189.49,0.0,0.99774,0.0,0.24977]
[1776688913349,75.88,75190.88,0.0,0.99775,0.0,0.24941]
[1776688919179,75.88,75187.91,0.0,0.99774,0.0,0.25019]
[1776688924426,75.88,75185.91,0.0,0.99773,0.0,0.25071]
[1776688929463,75.88,75182.93,0.0,0.99772,0.0,0.25149]
[1776688935504,75.88,75178.79,0.0,0.99771,0.0,0.25258]
[1776688940539,75.88,75173.38,0.0,0.9977,0.0,0.25402]
[1776688945574,75.88,75175.5,0.0,0.9977,0.0,0.25346]
[1776688948599,75.88,75167.73,0.0,0.99768,0.0,0.25552]
[1776688953634,75.88,75160.26,0.0,0.99767,0.0,0.25653]
[1776688958669,75.88,75157.64,0.0,0.99767,0.0,0.25724]
[1776688963707,75.88,75168.61,0.0,0.9977,0.0,0.2543]
[1776688964715,75.88,75168.61,0.0,0.9977,0.0,0.2543]
[1776688969749,75.88,75170.77,0.0,0.9977,0.0,0.25373]
[1776688974782,75.88,75172.06,0.0,0.9977,0.0,0.25339]
[1776688975793,75.88,75183.88,0.0,0.99774,0.0,0.25027]
[1776688977803,75.88,75189.07,0.0,0.99775,0.0,0.24892]
[1776688980825,75.88,75178.41,0.0,0.99772,0.0,0.25171]
[1776688984852,75.88,75185.64,0.0,0.99774,0.0,0.24981]
[1776688986866,75.88,75188.93,0.0,0.99775,0.0,0.24895]
[1776688988880,75.88,75183.36,0.0,0.99773,0.0,0.25041]
[1776688993930,75.88,75188.14,0.0,0.99775,0.0,0.24916]
[1776688998951,75.88,75192.52,0.0,0.99776,0.0,0.24802]
[1776689004992,75.88,75196.68,0.0,0.99777,0.0,0.24694]
[1776689010032,75.88,75198.51,0.0,0.99777,0.0,0.24646]
[1776689015066,75.88,75200.06,0.0,0.99779,0.0,0.24511]
[1776689020101,75.88,75200.63,0.0,0.99779,0.0,0.24496]
[1776689022116,75.88,75209.64,0.0,0.99781,0.0,0.24265]
[1776689023144,75.88,75213.35,0.0,0.99782,0.0,0.24171]
[1776689024132,75.88,75225.28,0.0,0.99785,0.0,0.23869]
[1776689025139,75.88,75230.46,0.0,0.99786,0.0,0.23739]
[1776689028161,75.88,75232.22,0.0,0.99787,0.0,0.23695]
[1776689033196,75.88,75236.75,0.0,0.99788,0.0,0.23582]
[1776689037226,75.88,75244.97,0.0,0.9979,0.0,0.23379]
[1776689040246,75.88,75254.44,0.0,0.99792,0.0,0.23146]
[1776689041253,75.88,75254.84,0.0,0.99793,0.0,0.23136]
[1776689046289,75.88,75254.54,0.0,0.99792,0.0,0.23144]
[1776689049310,75.88,75257.65,0.0,0.99793,0.0,0.23068]
[1776689054345,75.88,75259.25,0.0,0.99794,0.0,0.23029]
[1776689059382,75.88,75256.78,0.0,0.99793,0.0,0.23089]
[1776689065423,75.88,75257.03,0.0,0.99793,0.0,0.23083]
[1776689070458,75.88,75259.95,0.0,0.99794,0.0,0.23011]
[1776689078513,75.88,75262.3,0.0,0.99795,0.0,0.22864]
[1776689084555,75.88,75264.73,0.0,0.99796,0.0,0.22805]
[1776689089591,75.88,75257.13,0.0,0.99794,0.0,0.22989]
[1776689093622,75.88,75251.73,0.0,0.99793,0.0,0.23121]
[1776689098655,75.88,75249.6,0.0,0.99792,0.0,0.23173]
[1776689099662,75.88,75237.91,0.0,0.99789,0.0,0.23461]
[1776689102471,75.88,75247.15,0.0,0.99791,0.0,0.23233]
[1776689102684,75.88,75247.15,0.0,0.99791,0.0,0.23233]
[1776689104700,75.88,75264.94,0.0,0.99796,0.0,0.228]
[1776689107721,75.88,75271.86,0.0,0.99797,0.0,0.22633]
[1776689112756,75.88,75274.19,0.0,0.99798,0.0,0.22578]
[1776689115778,75.88,75269.16,0.0,0.99797,0.0,0.22698]
[1776689117792,75.88,75261.27,0.0,0.99795,0.0,0.22889]
[1776689122830,75.88,75266.88,0.0,0.99796,0.0,0.22753]
[1776689127861,75.88,75261.79,0.0,0.99795,0.0,0.22876]
[1776689130882,75.88,75271.49,0.0,0.99797,0.0,0.22642]
[1776689135917,75.88,75271.43,0.0,0.99798,0.0,0.22554]
[1776689140964,75.88,75271.24,0.0,0.99798,0.0,0.22559]
[1776689145993,75.88,75271.0,0.0,0.99798,0.0,0.22564]
[1776689147000,75.88,75262.78,0.0,0.99796,0.0,0.22762]
[1776689148020,75.88,75245.25,0.0,0.99792,0.0,0.23188]
[1776689150022,75.88,75252.45,0.0,0.99794,0.0,0.23012]
[1776689155084,75.88,75254.67,0.0,0.99794,0.0,0.22958]
[1776689156092,75.88,75263.13,0.0,0.99796,0.0,0.22753]
[1776689157098,75.88,75267.14,0.0,0.99797,0.0,0.22657]
[1776689161127,75.88,75267.34,0.0,0.99797,0.0,0.22652]
[1776689162133,75.88,75272.4,0.0,0.99798,0.0,0.22531]
[1776689164149,75.88,75271.61,0.0,0.99798,0.0,0.2255]
[1776689169182,75.88,75268.54,0.0,0.99797,0.0,0.22623]
[1776689174221,75.88,75265.19,0.0,0.99797,0.0,0.22704]
[1776689179257,75.88,75268.36,0.0,0.99797,0.0,0.22628]
[1776689184293,75.88,75269.17,0.0,0.99798,0.0,0.22608]
[1776689187315,75.88,75281.73,0.0,0.99801,0.0,0.22309]
[1776689188322,75.88,75284.47,0.0,0.99801,0.0,0.22244]
[1776689189329,75.88,75277.85,0.0,0.998,0.0,0.22401]
[1776689190337,75.88,75276.64,0.0,0.99799,0.0,0.2243]
[1776689195371,75.88,75276.03,0.0,0.998,0.0,0.22355]
[1776689201413,75.88,75278.45,0.0,0.99801,0.0,0.22298]
[1776689206447,75.88,75272.59,0.0,0.99799,0.0,0.22437]
[1776689211483,75.88,75271.02,0.0,0.99799,0.0,0.22474]
[1776689215511,75.88,75265.23,0.0,0.99797,0.0,0.22613]
[1776689220552,75.88,75266.58,0.0,0.99798,0.0,0.22581]
[1776689223567,75.88,75272.77,0.0,0.99799,0.0,0.22433]
[1776689224574,75.88,75262.29,0.0,0.99797,0.0,0.22684]
[1776689225580,75.88,75261.07,0.0,0.99796,0.0,0.22713]
[1776689226589,75.88,75266.35,0.0,0.99798,0.0,0.22586]
[1776689227594,75.88,75270.37,0.0,0.99799,0.0,0.2249]
[1776689232631,75.88,75271.65,0.0,0.99799,0.0,0.22459]
[1776689237665,75.88,75271.2,0.0,0.99799,0.0,0.2247]
[1776689243459,75.88,75268.58,0.0,0.99798,0.0,0.22533]
[1776689248742,75.88,75269.47,0.0,0.99798,0.0,0.22511]
[1776689253530,75.88,75257.41,0.0,0.99796,0.0,0.22711]
[1776689253776,75.88,75257.41,0.0,0.99796,0.0,0.22711]
[1776689258812,75.88,75256.75,0.0,0.99796,0.0,0.22727]
[1776689260827,75.88,75262.67,0.0,0.99798,0.0,0.22585]
[1776689265861,75.88,75264.89,0.0,0.99798,0.0,0.22531]
[1776689270896,75.88,75266.64,0.0,0.99799,0.0,0.2249]
[1776689275931,75.88,75266.58,0.0,0.99799,0.0,0.22491]
[1776689280967,75.88,75269.64,0.0,0.99799,0.0,0.22418]
[1776689286002,75.88,75270.16,0.0,0.99799,0.0,0.22406]
[1776689292044,75.88,75271.74,0.0,0.998,0.0,0.22368]
[1776689297078,75.88,75271.96,0.0,0.998,0.0,0.22363]
[1776689303120,75.88,75274.43,0.0,0.998,0.0,0.22304]
[1776689308156,75.88,75272.77,0.0,0.998,0.0,0.22343]
[1776689309163,75.88,75263.96,0.0,0.99798,0.0,0.22554]
[1776689314200,75.88,75263.25,0.0,0.99799,0.0,0.22481]
[1776689319233,75.88,75267.94,0.0,0.998,0.0,0.22369]
[1776689324268,75.88,75272.59,0.0,0.99801,0.0,0.22259]
[1776689326282,75.88,75278.51,0.0,0.99802,0.0,0.22119]
[1776689327290,75.88,75285.01,0.0,0.99804,0.0,0.21966]
[1776689328296,75.88,75285.34,0.0,0.99804,0.0,0.21959]
[1776689333331,75.88,75283.6,0.0,0.99803,0.0,0.21999]
[1776689338376,75.88,75287.26,0.0,0.99804,0.0,0.21914]
[1776689340383,75.88,75299.76,0.0,0.99807,0.0,0.21624]
[1776689341391,75.88,75301.34,0.0,0.99807,0.0,0.21587]
[1776689344412,75.88,75310.52,0.0,0.9981,0.0,0.21376]
[1776689346426,75.88,75314.43,0.0,0.9981,0.0,0.21287]
[1776689349448,75.88,75321.83,0.0,0.99812,0.0,0.21119]
[1776689350455,75.88,75326.02,0.0,0.99813,0.0,0.21025]
[1776689352469,75.88,75330.47,0.0,0.99814,0.0,0.20925]
[1776689354483,75.88,75339.17,0.0,0.99816,0.0,0.20731]
[1776689356496,75.88,75347.49,0.0,0.99818,0.0,0.20547]
[1776689358510,75.88,75349.21,0.0,0.99818,0.0,0.20509]
[1776689360524,75.88,75346.72,0.0,0.99818,0.0,0.20564]
[1776689365559,75.88,75341.52,0.0,0.99816,0.0,0.20679]
[1776689370594,75.88,75343.15,0.0,0.99817,0.0,0.20642]
[1776689375631,75.88,75346.74,0.0,0.99818,0.0,0.2048]
[1776689380665,75.88,75344.18,0.0,0.99818,0.0,0.20536]
[1776689382679,75.88,75339.43,0.0,0.99817,0.0,0.20641]
[1776689387713,75.88,75339.17,0.0,0.99817,0.0,0.20647]
[1776689392750,75.88,75337.0,0.0,0.99816,0.0,0.20695]
[1776689397785,75.88,75337.1,0.0,0.99816,0.0,0.20693]
[1776689402825,75.88,75339.81,0.0,0.99817,0.0,0.20633]
[1776689405848,75.88,75343.53,0.0,0.99818,0.0,0.2055]
[1776689410882,75.88,75343.99,0.0,0.99818,0.0,0.2054]
[1776689414659,75.88,75359.76,0.0,0.99821,0.0,0.20195]
[1776689414916,75.88,75370.1,0.0,0.99823,0.0,0.19971]
[1776689415922,75.88,75370.1,0.0,0.99823,0.0,0.19971]
[1776689416929,75.88,75370.66,0.0,0.99823,0.0,0.19959]
[1776689418944,75.88,75379.56,0.0,0.99825,0.0,0.19769]
[1776689420957,75.88,75387.76,0.0,0.99827,0.0,0.19595]
[1776689422972,75.88,75390.51,0.0,0.99828,0.0,0.19537]
[1776689424730,75.88,75385.32,0.0,0.99827,0.0,0.19646]
[1776689427000,75.88,75378.37,0.0,0.99825,0.0,0.19794]
[1776689430025,75.88,75372.24,0.0,0.99824,0.0,0.19925]
[1776689433045,75.88,75365.08,0.0,0.99823,0.0,0.19998]
[1776689436065,75.88,75371.54,0.0,0.99824,0.0,0.19859]
[1776689437072,75.88,75376.87,0.0,0.99825,0.0,0.19745]
[1776689438080,75.88,75382.32,0.0,0.99827,0.0,0.19629]
[1776689440094,75.88,75373.46,0.0,0.99825,0.0,0.19818]
[1776689445131,75.88,75375.33,0.0,0.99825,0.0,0.19778]
[1776689446135,75.88,75366.55,0.0,0.99823,0.0,0.19966]
[1776689448174,75.88,75372.19,0.0,0.99824,0.0,0.19845]
[1776689452179,75.88,75378.83,0.0,0.99826,0.0,0.19703]
[1776689456205,75.88,75386.0,0.0,0.99827,0.0,0.19552]
[1776689458220,75.88,75391.63,0.0,0.99829,0.0,0.19433]
[1776689461240,75.88,75399.85,0.0,0.9983,0.0,0.19261]
[1776689465276,75.88,75404.0,0.0,0.99831,0.0,0.19175]
[1776689466281,75.88,75395.45,0.0,0.99829,0.0,0.19353]
[1776689467287,75.88,75388.66,0.0,0.99828,0.0,0.19495]
[1776689468290,75.88,75381.99,0.0,0.99827,0.0,0.19636]
[1776689473326,75.88,75384.1,0.0,0.99827,0.0,0.19592]
[1776689478361,75.88,75377.21,0.0,0.99826,0.0,0.19738]
[1776689483396,75.88,75364.94,0.0,0.99823,0.0,0.20001]
[1776689484410,75.88,75357.76,0.0,0.99821,0.0,0.20156]
[1776689485410,75.88,75358.47,0.0,0.99822,0.0,0.20141]
[1776689490446,75.88,75350.32,0.0,0.9982,0.0,0.20318]
[1776689495482,75.88,75342.7,0.0,0.99819,0.0,0.20402]
[1776689496488,75.88,75342.37,0.0,0.99819,0.0,0.20409]
[1776689501523,75.88,75343.93,0.0,0.99819,0.0,0.20375]
[1776689506564,75.88,75344.77,0.0,0.99819,0.0,0.20357]
[1776689511594,75.88,75346.6,0.0,0.9982,0.0,0.20317]
[1776689514614,75.88,75349.93,0.0,0.9982,0.0,0.20244]
[1776689519649,75.88,75346.43,0.0,0.9982,0.0,0.2032]
[1776689525691,75.88,75348.82,0.0,0.9982,0.0,0.20268]
[1776689528712,75.88,75358.74,0.0,0.99822,0.0,0.20053]
[1776689529719,75.88,75369.56,0.0,0.99825,0.0,0.1982]
[1776689530727,75.88,75373.05,0.0,0.99825,0.0,0.19746]
[1776689535763,75.88,75370.38,0.0,0.99825,0.0,0.19803]
[1776689540798,75.88,75367.07,0.0,0.99824,0.0,0.19873]
[1776689545834,75.88,75364.2,0.0,0.99823,0.0,0.19935]
[1776689550869,75.88,75366.14,0.0,0.99824,0.0,0.19893]
[1776689555906,75.88,75363.27,0.0,0.99824,0.0,0.19873]
[1776689560942,75.88,75357.8,0.0,0.99823,0.0,0.19991]
[1776689561948,75.88,75341.3,0.0,0.99819,0.0,0.2035]
[1776689562956,75.88,75337.1,0.0,0.99818,0.0,0.20442]
[1776689564970,75.88,75328.13,0.0,0.99816,0.0,0.2064]
[1776689565976,75.88,75314.01,0.0,0.99813,0.0,0.20955]
[1776689567003,75.88,75308.43,0.0,0.99812,0.0,0.21081]
[1776689567991,75.88,75321.29,0.0,0.99815,0.0,0.20792]
[1776689568996,75.88,75328.28,0.0,0.99816,0.0,0.20637]
[1776689570014,75.88,75331.5,0.0,0.99817,0.0,0.20565]
[1776689575053,75.88,75333.08,0.0,0.99818,0.0,0.2053]
[1776689580090,75.88,75333.66,0.0,0.99818,0.0,0.20517]
[1776689584123,75.88,75339.03,0.0,0.99819,0.0,0.20399]
[1776689588158,75.88,75333.6,0.0,0.99818,0.0,0.20519]
[1776689593191,75.88,75335.52,0.0,0.99818,0.0,0.20476]
[1776689598229,75.88,75338.36,0.0,0.99819,0.0,0.20414]
[1776689603262,75.88,75339.65,0.0,0.99819,0.0,0.20386]
[1776689608296,75.88,75345.24,0.0,0.9982,0.0,0.20263]
[1776689613331,75.88,75347.28,0.0,0.99821,0.0,0.20136]
[1776689618366,75.88,75347.47,0.0,0.99821,0.0,0.20132]
[1776689623401,75.88,75346.6,0.0,0.99821,0.0,0.20151]
[1776689628438,75.88,75346.55,0.0,0.99821,0.0,0.20152]
[1776689631457,75.88,75353.32,0.0,0.99823,0.0,0.20006]
[1776689636496,75.88,75353.98,0.0,0.99823,0.0,0.19991]
[1776689638507,75.88,75348.54,0.0,0.99822,0.0,0.20109]
[1776689643541,75.88,75343.19,0.0,0.9982,0.0,0.20225]
[1776689646562,75.88,75337.03,0.0,0.99819,0.0,0.2036]
[1776689647570,75.88,75331.44,0.0,0.99818,0.0,0.20483]
[1776689652605,75.88,75329.08,0.0,0.99817,0.0,0.20535]
[1776689657640,75.88,75333.04,0.0,0.99818,0.0,0.20448]
[1776689662676,75.88,75334.51,0.0,0.99819,0.0,0.20415]
[1776689668718,75.88,75336.89,0.0,0.99819,0.0,0.20363]
[1776689672745,75.88,75332.7,0.0,0.99819,0.0,0.20372]
[1776689677781,75.88,75332.56,0.0,0.99819,0.0,0.20375]
[1776689682816,75.88,75336.99,0.0,0.9982,0.0,0.20278]
[1776689686844,75.88,75342.94,0.0,0.99821,0.0,0.20148]
[1776689687855,75.88,75348.34,0.0,0.99822,0.0,0.20031]
[1776689689864,75.88,75348.85,0.0,0.99822,0.0,0.2002]
[1776689692892,75.88,75341.21,0.0,0.99821,0.0,0.20186]
[1776689694900,75.88,75334.02,0.0,0.99819,0.0,0.20343]
[1776689699936,75.88,75336.99,0.0,0.9982,0.0,0.20278]
[1776689701948,75.88,75344.27,0.0,0.99821,0.0,0.20119]
[1776689706984,75.88,75344.85,0.0,0.99822,0.0,0.20107]
[1776689712018,75.88,75344.78,0.0,0.99821,0.0,0.20108]
[1776689717054,75.88,75343.82,0.0,0.99821,0.0,0.20129]
[1776689722089,75.88,75344.9,0.0,0.99822,0.0,0.20106]
[1776689723097,75.88,75339.5,0.0,0.9982,0.0,0.20223]
[1776689724103,75.88,75329.87,0.0,0.99818,0.0,0.20434]
[1776689725114,75.88,75325.89,0.0,0.99817,0.0,0.20522]
[1776689728132,75.88,75321.8,0.0,0.99816,0.0,0.20612]
[1776689732160,75.88,75312.95,0.0,0.99815,0.0,0.20725]
[1776689733167,75.88,75308.26,0.0,0.99814,0.0,0.20829]
[1776689738203,75.88,75307.42,0.0,0.99814,0.0,0.20848]
[1776689743237,75.88,75302.79,0.0,0.99813,0.0,0.20952]
[1776689747265,75.88,75296.83,0.0,0.99812,0.0,0.21087]
[1776689749279,75.88,75294.36,0.0,0.99811,0.0,0.21143]
[1776689754314,75.88,75294.13,0.0,0.99811,0.0,0.21148]
[1776689759352,75.88,75289.49,0.0,0.9981,0.0,0.21254]
[1776689762370,75.88,75280.73,0.0,0.99808,0.0,0.21454]
[1776689763377,75.88,75277.83,0.0,0.99807,0.0,0.21521]
[1776689765409,75.88,75266.84,0.0,0.99805,0.0,0.21776]
[1776689766399,75.88,75270.67,0.0,0.99806,0.0,0.21687]
[1776689767415,75.88,75278.97,0.0,0.99808,0.0,0.21495]
[1776689769137,75.88,75280.93,0.0,0.99808,0.0,0.2145]
[1776689771439,75.88,75274.86,0.0,0.99807,0.0,0.21589]
[1776689772444,75.88,75267.79,0.0,0.99805,0.0,0.21753]
[1776689776473,75.88,75262.56,0.0,0.99804,0.0,0.21875]
[1776689779207,75.88,75253.89,0.0,0.99802,0.0,0.22079]
[1776689779494,75.88,75253.89,0.0,0.99802,0.0,0.22079]
[1776689784529,75.88,75252.64,0.0,0.99801,0.0,0.22109]
[1776689789565,75.88,75250.99,0.0,0.99801,0.0,0.22148]
[1776689794600,75.88,75249.44,0.0,0.99802,0.0,0.22095]
[1776689799635,75.88,75249.47,0.0,0.99802,0.0,0.22095]
[1776689804671,75.88,75250.13,0.0,0.99802,0.0,0.22079]
[1776689806684,75.88,75245.08,0.0,0.998,0.0,0.22198]
[1776689811719,75.88,75247.58,0.0,0.99801,0.0,0.22139]
[1776689816757,75.88,75245.85,0.0,0.99801,0.0,0.2218]
[1776689821790,75.88,75255.18,0.0,0.99803,0.0,0.2196]
[1776689823809,75.88,75266.57,0.0,0.99806,0.0,0.21694]
[1776689824817,75.88,75269.43,0.0,0.99806,0.0,0.21628]
[1776689826830,75.88,75273.81,0.0,0.99807,0.0,0.21527]
[1776689831877,75.88,75273.88,0.0,0.99807,0.0,0.21525]
[1776689836901,75.88,75276.76,0.0,0.99808,0.0,0.21459]
[1776689841935,75.88,75274.03,0.0,0.99807,0.0,0.21521]
[1776689846970,75.88,75278.4,0.0,0.99808,0.0,0.21421]
[1776689853013,75.88,75278.37,0.0,0.99809,0.0,0.21335]
[1776689859054,75.88,75279.48,0.0,0.99809,0.0,0.2131]
[1776689864090,75.88,75278.6,0.0,0.99809,0.0,0.2133]
[1776689865096,75.88,75272.76,0.0,0.99808,0.0,0.21464]
[1776689866104,75.88,75271.9,0.0,0.99808,0.0,0.21484]
[1776689871138,75.88,75272.98,0.0,0.99808,0.0,0.21459]
[1776689873152,75.88,75266.65,0.0,0.99806,0.0,0.21605]
[1776689877180,75.88,75262.19,0.0,0.99805,0.0,0.21708]
[1776689882216,75.88,75259.97,0.0,0.99805,0.0,0.2176]
[1776689883222,75.88,75266.02,0.0,0.99806,0.0,0.21619]
[1776689884230,75.88,75269.14,0.0,0.99807,0.0,0.21547]
[1776689887251,75.88,75274.41,0.0,0.99808,0.0,0.21426]
[1776689892285,75.88,75277.47,0.0,0.99809,0.0,0.21356]
[1776689897321,75.88,75282.71,0.0,0.9981,0.0,0.21236]
[1776689899335,75.88,75286.22,0.0,0.99811,0.0,0.21156]
[1776689904370,75.88,75290.29,0.0,0.99812,0.0,0.21064]
[1776689908401,75.88,75301.36,0.0,0.99814,0.0,0.20814]
[1776689909408,75.88,75305.66,0.0,0.99815,0.0,0.20718]
[1776689911422,75.88,75295.19,0.0,0.99814,0.0,0.20868]
[1776689912429,75.88,75290.44,0.0,0.99813,0.0,0.20975]
[1776689915450,75.88,75289.88,0.0,0.99812,0.0,0.20987]
[1776689918473,75.88,75283.74,0.0,0.99811,0.0,0.21126]
[1776689920196,75.88,75274.81,0.0,0.99809,0.0,0.2133]
[1776689921494,75.88,75269.76,0.0,0.99808,0.0,0.21446]
[1776689923508,75.88,75268.22,0.0,0.99807,0.0,0.21481]
[1776689928542,75.88,75262.48,0.0,0.99806,0.0,0.21614]
[1776689933579,75.88,75264.73,0.0,0.99807,0.0,0.21562]
[1776689938613,75.88,75266.31,0.0,0.99807,0.0,0.21525]
[1776689941642,75.88,75271.49,0.0,0.99808,0.0,0.21406]
[1776689942649,75.88,75277.28,0.0,0.9981,0.0,0.21273]
[1776689945669,75.88,75282.34,0.0,0.99811,0.0,0.21158]
[1776689950705,75.88,75284.55,0.0,0.99811,0.0,0.21108]
[1776689955740,75.88,75301.62,0.0,0.99815,0.0,0.20724]
[1776689956747,75.88,75314.08,0.0,0.99818,0.0,0.20447]
[1776689958760,75.88,75307.74,0.0,0.99816,0.0,0.20588]
[1776689963796,75.88,75304.4,0.0,0.99816,0.0,0.20662]
[1776689966816,75.88,75309.75,0.0,0.99817,0.0,0.20543]
[1776689971851,75.88,75310.1,0.0,0.99818,0.0,0.20451]
[1776689974872,75.88,75315.81,0.0,0.99819,0.0,0.20326]
[1776689979906,75.88,75315.92,0.0,0.99819,0.0,0.20323]
[1776689984946,75.88,75312.93,0.0,0.99818,0.0,0.20389]
[1776689989978,75.88,75311.67,0.0,0.99818,0.0,0.20417]
[1776689995018,75.88,75310.48,0.0,0.99818,0.0,0.20443]
[1776690000048,75.88,75306.94,0.0,0.99817,0.0,0.20521]
[1776690004078,75.88,75314.04,0.0,0.99818,0.0,0.20364]
[1776690005082,75.88,75324.44,0.0,0.99821,0.0,0.20137]
[1776690006090,75.88,75327.79,0.0,0.99821,0.0,0.20064]
[1776690007096,75.88,75321.57,0.0,0.9982,0.0,0.202]
[1776690008103,75.88,75319.79,0.0,0.9982,0.0,0.20238]
[1776690011125,75.88,75312.66,0.0,0.99818,0.0,0.20395]
[1776690012136,75.88,75311.41,0.0,0.99818,0.0,0.20422]
[1776690015152,75.88,75317.82,0.0,0.99819,0.0,0.20282]
[1776690020209,75.88,75317.22,0.0,0.99819,0.0,0.20295]
[1776690022202,75.88,75308.99,0.0,0.99817,0.0,0.20476]
[1776690023212,75.88,75309.55,0.0,0.99817,0.0,0.20463]
[1776690028251,75.88,75305.45,0.0,0.99817,0.0,0.20554]
[1776690029253,75.88,75298.81,0.0,0.99815,0.0,0.20702]
[1776690030261,75.88,75295.35,0.0,0.99814,0.0,0.20779]
[1776690033283,75.88,75289.06,0.0,0.99814,0.0,0.20835]
[1776690035296,75.88,75282.52,0.0,0.99812,0.0,0.20982]
[1776690036302,75.88,75281.17,0.0,0.99812,0.0,0.21013]
[1776690040332,75.88,75294.98,0.0,0.99815,0.0,0.20703]
[1776690041339,75.88,75289.76,0.0,0.99814,0.0,0.20819]
[1776690043358,75.88,75286.37,0.0,0.99813,0.0,0.20896]
[1776690044360,75.88,75295.05,0.0,0.99815,0.0,0.20701]
[1776690045368,75.88,75305.21,0.0,0.99817,0.0,0.20475]
[1776690046373,75.88,75305.93,0.0,0.99817,0.0,0.20459]
[1776690049396,75.88,75311.07,0.0,0.99819,0.0,0.20346]
[1776690051413,75.88,75305.54,0.0,0.99817,0.0,0.20468]
[1776690056447,75.88,75305.56,0.0,0.99817,0.0,0.20468]
[1776690061481,75.88,75303.87,0.0,0.99817,0.0,0.20505]
[1776690063497,75.88,75293.58,0.0,0.99815,0.0,0.20734]
[1776690064502,75.88,75291.85,0.0,0.99814,0.0,0.20773]
[1776690066516,75.88,75286.57,0.0,0.99813,0.0,0.20891]
[1776690069542,75.88,75277.85,0.0,0.99811,0.0,0.21088]
[1776690070544,75.88,75281.16,0.0,0.99812,0.0,0.21013]
[1776690076588,75.88,75280.91,0.0,0.99812,0.0,0.21019]
[1776690081623,75.88,75279.95,0.0,0.99812,0.0,0.2104]
[1776690086658,75.88,75280.23,0.0,0.99812,0.0,0.21034]
[1776690091408,75.88,75285.81,0.0,0.99814,0.0,0.20823]
[1776690096729,75.88,75285.89,0.0,0.99814,0.0,0.20821]
[1776690098742,75.88,75272.46,0.0,0.99811,0.0,0.21124]
[1776690099749,75.88,75271.42,0.0,0.9981,0.0,0.21148]
[1776690104784,75.88,75274.47,0.0,0.99811,0.0,0.21079]
[1776690106799,75.88,75267.29,0.0,0.9981,0.0,0.21242]
[1776690108812,75.88,75260.77,0.0,0.99808,0.0,0.21392]
[1776690111553,75.88,75256.86,0.0,0.99807,0.0,0.21482]
[1776690115862,75.88,75261.76,0.0,0.99808,0.0,0.21369]
[1776690119889,75.88,75266.8,0.0,0.99809,0.0,0.21253]
[1776690122911,75.88,75256.9,0.0,0.99807,0.0,0.21481]
[1776690123918,75.88,75262.37,0.0,0.99808,0.0,0.21355]
[1776690124956,75.88,75262.91,0.0,0.99809,0.0,0.21343]
[1776690126940,75.88,75257.4,0.0,0.99807,0.0,0.21469]
[1776690131982,75.88,75253.03,0.0,0.99806,0.0,0.2157]
[1776690133989,75.88,75247.13,0.0,0.99805,0.0,0.21707]
[1776690139025,75.88,75249.64,0.0,0.99805,0.0,0.21649]
[1776690141037,75.88,75253.42,0.0,0.99806,0.0,0.21561]
[1776690146073,75.88,75254.54,0.0,0.99807,0.0,0.21535]
[1776690151107,75.88,75254.25,0.0,0.99807,0.0,0.21455]
[1776690153122,75.88,75245.57,0.0,0.99805,0.0,0.21656]
[1776690154130,75.88,75239.46,0.0,0.99804,0.0,0.21798]
[1776690159165,75.88,75238.78,0.0,0.99804,0.0,0.21814]
[1776690160171,75.88,75232.68,0.0,0.99802,0.0,0.21957]
[1776690161179,75.88,75234.21,0.0,0.99803,0.0,0.21921]
[1776690166214,75.88,75230.63,0.0,0.99802,0.0,0.22006]
[1776690171248,75.88,75230.8,0.0,0.99802,0.0,0.22002]
[1776690176290,75.88,75218.37,0.0,0.99799,0.0,0.22296]
[1776690177295,75.88,75216.97,0.0,0.99799,0.0,0.2233]
[1776690180316,75.88,75211.6,0.0,0.99797,0.0,0.22458]
[1776690181325,75.88,75208.89,0.0,0.99797,0.0,0.22524]
[1776690182331,75.88,75202.38,0.0,0.99795,0.0,0.22681]
[1776690183339,75.88,75204.05,0.0,0.99795,0.0,0.2264]
[1776690188377,75.88,75205.31,0.0,0.99796,0.0,0.2261]
[1776690190390,75.88,75191.42,0.0,0.99792,0.0,0.22948]
[1776690191397,75.88,75187.93,0.0,0.99791,0.0,0.23033]
[1776690197441,75.88,75188.76,0.0,0.99792,0.0,0.23013]
[1776690202265,75.88,75194.35,0.0,0.99793,0.0,0.22876]
[1776690205495,75.88,75188.22,0.0,0.99791,0.0,0.23026]
[1776690207510,75.88,75183.53,0.0,0.9979,0.0,0.23142]
[1776690209523,75.88,75190.82,0.0,0.99792,0.0,0.22962]
[1776690211543,75.88,75194.72,0.0,0.99794,0.0,0.22776]
[1776690215565,75.88,75188.02,0.0,0.99792,0.0,0.22939]
[1776690220601,75.88,75192.88,0.0,0.99793,0.0,0.2282]
[1776690225635,75.88,75197.75,0.0,0.99795,0.0,0.22702]
[1776690227649,75.88,75206.49,0.0,0.99797,0.0,0.22491]
[1776690229664,75.88,75208.49,0.0,0.99797,0.0,0.22443]
[1776690232685,75.88,75215.53,0.0,0.99799,0.0,0.22274]
[1776690233692,75.88,75219.33,0.0,0.998,0.0,0.22184]
[1776690238726,75.88,75217.16,0.0,0.99799,0.0,0.22235]
[1776690242761,75.88,75207.44,0.0,0.99797,0.0,0.22468]
[1776690243763,75.88,75200.55,0.0,0.99795,0.0,0.22634]
[1776690244771,75.88,75198.0,0.0,0.99795,0.0,0.22696]
[1776690248796,75.88,75191.8,0.0,0.99793,0.0,0.22847]
[1776690252617,75.88,75203.76,0.0,0.99796,0.0,0.22557]
[1776690254844,75.88,75204.97,0.0,0.99796,0.0,0.22527]
[1776690259880,75.88,75204.79,0.0,0.99796,0.0,0.22532]
[1776690264914,75.88,75206.36,0.0,0.99797,0.0,0.22494]
[1776690266926,75.88,75209.26,0.0,0.99797,0.0,0.22424]
[1776690272760,75.88,75211.79,0.0,0.99799,0.0,0.22273]
[1776690278004,75.88,75211.29,0.0,0.99799,0.0,0.22285]
[1776690279011,75.88,75205.07,0.0,0.99797,0.0,0.22434]
[1776690280029,75.88,75203.92,0.0,0.99797,0.0,0.22462]
[1776690283041,75.88,75198.42,0.0,0.99796,0.0,0.22595]
[1776690286061,75.88,75208.18,0.0,0.99798,0.0,0.2236]
[1776690288075,75.88,75212.42,0.0,0.99799,0.0,0.22258]
[1776690293110,75.88,75210.99,0.0,0.99799,0.0,0.22293]
[1776690298145,75.88,75210.39,0.0,0.99799,0.0,0.22307]
[1776690300167,75.88,75215.69,0.0,0.998,0.0,0.22181]
[1776690305215,75.88,75217.74,0.0,0.998,0.0,0.22132]
[1776690307227,75.88,75209.91,0.0,0.99798,0.0,0.22318]
[1776690308234,75.88,75202.42,0.0,0.99797,0.0,0.22498]
[1776690309241,75.88,75202.88,0.0,0.99797,0.0,0.22487]
[1776690314277,75.88,75208.02,0.0,0.99798,0.0,0.22364]
[1776690316290,75.88,75202.71,0.0,0.99797,0.0,0.22491]
[1776690321326,75.88,75207.02,0.0,0.99798,0.0,0.22388]
[1776690323344,75.88,75212.16,0.0,0.99799,0.0,0.22265]
[1776690328374,75.88,75212.8,0.0,0.99799,0.0,0.22249]
[1776690334416,75.88,75215.02,0.0,0.998,0.0,0.22107]
[1776690340459,75.88,75213.66,0.0,0.998,0.0,0.22139]
[1776690346503,75.88,75213.01,0.0,0.998,0.0,0.22155]
[1776690351539,75.88,75213.16,0.0,0.998,0.0,0.22151]
[1776690356574,75.88,75215.58,0.0,0.99801,0.0,0.22094]
[1776690360608,75.88,75223.43,0.0,0.99802,0.0,0.21908]
[1776690361611,75.88,75225.7,0.0,0.99803,0.0,0.21855]
[1776690362622,75.88,75233.76,0.0,0.99805,0.0,0.21666]
[1776690363629,75.88,75233.57,0.0,0.99805,0.0,0.21671]
[1776690364633,75.88,75242.06,0.0,0.99807,0.0,0.21474]
[1776690365636,75.88,75243.65,0.0,0.99807,0.0,0.21437]
[1776690370673,75.88,75246.1,0.0,0.99808,0.0,0.21381]
[1776690372687,75.88,75252.05,0.0,0.99809,0.0,0.21244]
[1776690374701,75.88,75251.91,0.0,0.99809,0.0,0.21247]
[1776690378728,75.88,75236.01,0.0,0.99805,0.0,0.21614]
[1776690379736,75.88,75233.62,0.0,0.99805,0.0,0.2167]
[1776690381750,75.88,75239.55,0.0,0.99806,0.0,0.21532]
[1776690382757,75.88,75244.2,0.0,0.99807,0.0,0.21424]
[1776690384770,75.88,75246.02,0.0,0.99808,0.0,0.21383]
[1776690386784,75.88,75251.35,0.0,0.99809,0.0,0.2126]
[1776690391821,75.88,75251.12,0.0,0.9981,0.0,0.21179]
[1776690396855,75.88,75249.33,0.0,0.99809,0.0,0.2122]
[1776690401895,75.88,75245.91,0.0,0.99808,0.0,0.21298]
[1776690405922,75.88,75234.49,0.0,0.99806,0.0,0.21561]
[1776690406929,75.88,75233.54,0.0,0.99806,0.0,0.21583]
[1776690411964,75.88,75233.52,0.0,0.99806,0.0,0.21584]
[1776690416999,75.88,75228.57,0.0,0.99804,0.0,0.21699]
[1776690422040,75.88,75229.43,0.0,0.99805,0.0,0.21679]
[1776690426074,75.88,75240.94,0.0,0.99807,0.0,0.21412]
[1776690427080,75.88,75247.87,0.0,0.99809,0.0,0.21253]
[1776690428088,75.88,75248.98,0.0,0.99809,0.0,0.21228]
[1776690433903,75.88,75245.14,0.0,0.99808,0.0,0.21316]
[1776690439166,75.88,75245.07,0.0,0.99808,0.0,0.21317]
[1776690442188,75.88,75236.95,0.0,0.99806,0.0,0.21504]
[1776690443974,75.88,75231.52,0.0,0.99805,0.0,0.2163]
[1776690449244,75.88,75226.72,0.0,0.99804,0.0,0.21742]
[1776690451255,75.88,75220.64,0.0,0.99803,0.0,0.21796]
[1776690453269,75.88,75221.1,0.0,0.99803,0.0,0.21785]
[1776690459327,75.88,75220.69,0.0,0.99803,0.0,0.21795]
[1776690460322,75.88,75199.95,0.0,0.99798,0.0,0.22286]
[1776690461329,75.88,75191.24,0.0,0.99796,0.0,0.22495]
[1776690462337,75.88,75192.9,0.0,0.99797,0.0,0.22455]
[1776690467373,75.88,75190.63,0.0,0.99796,0.0,0.2251]
[1776690470392,75.88,75186.86,0.0,0.99795,0.0,0.22601]
[1776690476437,75.88,75189.41,0.0,0.99796,0.0,0.22539]
[1776690481469,75.88,75190.57,0.0,0.99796,0.0,0.22511]
[1776690486508,75.88,75191.99,0.0,0.99796,0.0,0.22477]
[1776690491548,75.88,75182.71,0.0,0.99794,0.0,0.22701]
[1776690492551,75.88,75178.12,0.0,0.99793,0.0,0.22813]
[1776690494564,75.88,75174.94,0.0,0.99792,0.0,0.22891]
[1776690499600,75.88,75171.75,0.0,0.99792,0.0,0.22969]
[1776690504636,75.88,75167.24,0.0,0.9979,0.0,0.2308]
[1776690509670,75.88,75164.06,0.0,0.9979,0.0,0.23159]
[1776690513698,75.88,75159.45,0.0,0.99789,0.0,0.2318]
[1776690514705,75.88,75148.22,0.0,0.99786,0.0,0.23459]
[1776690515712,75.88,75143.43,0.0,0.99785,0.0,0.23579]
[1776690518737,75.88,75164.69,0.0,0.99791,0.0,0.2305]
[1776690519771,75.88,75194.69,0.0,0.99798,0.0,0.22321]
[1776690520755,75.88,75216.45,0.0,0.99803,0.0,0.21806]
[1776690521790,75.88,75236.15,0.0,0.99808,0.0,0.21348]
[1776690522784,75.88,75228.73,0.0,0.99806,0.0,0.21519]
[1776690523797,75.88,75217.46,0.0,0.99803,0.0,0.21782]
[1776690524806,75.88,75226.17,0.0,0.99805,0.0,0.21579]
[1776690525825,75.88,75254.16,0.0,0.99812,0.0,0.20937]
[1776690526845,75.88,75313.88,0.0,0.99825,0.0,0.19624]
[1776690527868,75.88,75336.12,0.0,0.9983,0.0,0.19154]
[1776690528841,75.88,75326.15,0.0,0.99828,0.0,0.19364]
[1776690529845,75.88,75306.73,0.0,0.99823,0.0,0.19777]
[1776690531861,75.88,75326.27,0.0,0.99828,0.0,0.19361]
[1776690532881,75.88,75349.86,0.0,0.99832,0.0,0.18869]
[1776690533873,75.88,75349.82,0.0,0.99832,0.0,0.1887]
[1776690535892,75.88,75355.03,0.0,0.99833,0.0,0.18763]
[1776690537907,75.88,75342.24,0.0,0.99831,0.0,0.19027]
[1776690538915,75.88,75325.88,0.0,0.99827,0.0,0.19369]
[1776690539922,75.88,75319.86,0.0,0.99826,0.0,0.19497]
[1776690540932,75.88,75284.66,0.0,0.99819,0.0,0.20257]
[1776690542953,75.88,75292.44,0.0,0.9982,0.0,0.20087]
[1776690543964,75.88,75307.39,0.0,0.99824,0.0,0.19763]
[1776690544967,75.88,75317.57,0.0,0.99826,0.0,0.19545]
[1776690546988,75.88,75338.87,0.0,0.9983,0.0,0.19097]
[1776690547992,75.88,75356.25,0.0,0.99834,0.0,0.18738]
[1776690549002,75.88,75357.66,0.0,0.99834,0.0,0.18709]
[1776690552024,75.88,75350.63,0.0,0.99833,0.0,0.18853]
[1776690553027,75.88,75342.67,0.0,0.99831,0.0,0.19018]
[1776690554034,75.88,75341.51,0.0,0.99831,0.0,0.19042]
[1776690555041,75.88,75348.26,0.0,0.99832,0.0,0.18902]
[1776690556049,75.88,75351.75,0.0,0.99833,0.0,0.1883]
[1776690559069,75.88,75361.63,0.0,0.99835,0.0,0.18628]
[1776690560083,75.88,75358.82,0.0,0.99834,0.0,0.18685]
[1776690562091,75.88,75349.7,0.0,0.99832,0.0,0.18872]
[1776690563098,75.88,75336.16,0.0,0.9983,0.0,0.19153]
[1776690564105,75.88,75324.84,0.0,0.99827,0.0,0.19391]
[1776690565112,75.88,75313.1,0.0,0.99825,0.0,0.19641]
[1776690566119,75.88,75312.13,0.0,0.99825,0.0,0.19661]
[1776690567134,75.88,75318.69,0.0,0.99826,0.0,0.19521]
[1776690568157,75.88,75320.37,0.0,0.99826,0.0,0.19486]
[1776690569145,75.88,75325.82,0.0,0.99827,0.0,0.1937]
[1776690571160,75.88,75329.82,0.0,0.99829,0.0,0.19206]
[1776690573172,75.88,75324.79,0.0,0.99828,0.0,0.19311]
[1776690575194,75.88,75306.43,0.0,0.99824,0.0,0.19701]
[1776690580263,75.88,75314.86,0.0,0.99826,0.0,0.19521]
[1776690581238,75.88,75324.0,0.0,0.99828,0.0,0.19328]
[1776690585263,75.88,75318.81,0.0,0.99827,0.0,0.19438]
[1776690587281,75.88,75324.66,0.0,0.99828,0.0,0.19314]
[1776690592352,75.88,75318.83,0.0,0.99827,0.0,0.19437]
[1776690593360,75.88,75307.78,0.0,0.99824,0.0,0.19673]
[1776690595111,75.88,75306.76,0.0,0.99824,0.0,0.19694]
[1776690600409,75.88,75306.94,0.0,0.99824,0.0,0.19691]
[1776690602424,75.88,75323.35,0.0,0.99828,0.0,0.19342]
[1776690605181,75.88,75315.81,0.0,0.99826,0.0,0.19501]
[1776690606457,75.88,75313.63,0.0,0.99826,0.0,0.19548]
[1776690609480,75.88,75310.84,0.0,0.99825,0.0,0.19607]
[1776690615252,75.88,75311.65,0.0,0.99825,0.0,0.1959]
[1776690616550,75.88,75308.34,0.0,0.99824,0.0,0.19661]
[1776690617540,75.88,75299.32,0.0,0.99823,0.0,0.19854]
[1776690618547,75.88,75293.13,0.0,0.99821,0.0,0.19988]
[1776690619552,75.88,75293.92,0.0,0.99821,0.0,0.19971]
[1776690621570,75.88,75281.08,0.0,0.99819,0.0,0.20252]
[1776690623589,75.88,75275.74,0.0,0.99817,0.0,0.20369]
[1776690625598,75.88,75281.42,0.0,0.99819,0.0,0.20244]
[1776690628618,75.88,75283.08,0.0,0.99819,0.0,0.20208]
[1776690631640,75.88,75271.66,0.0,0.99817,0.0,0.20375]
[1776690632647,75.88,75269.73,0.0,0.99817,0.0,0.20418]
[1776690637682,75.88,75270.08,0.0,0.99817,0.0,0.2041]
[1776690642717,75.88,75272.72,0.0,0.99818,0.0,0.20352]
[1776690647752,75.88,75271.73,0.0,0.99817,0.0,0.20374]
[1776690652787,75.88,75275.01,0.0,0.99818,0.0,0.20301]
[1776690653794,75.88,75284.4,0.0,0.9982,0.0,0.20095]
[1776690655811,75.88,75285.24,0.0,0.9982,0.0,0.20077]
[1776690661857,75.88,75281.51,0.0,0.99819,0.0,0.20159]
[1776690666895,75.88,75275.31,0.0,0.99818,0.0,0.20295]
[1776690669917,75.88,75270.08,0.0,0.99817,0.0,0.2041]
[1776690671939,75.88,75264.23,0.0,0.99816,0.0,0.2054]
[1776690675021,75.88,75260.21,0.0,0.99815,0.0,0.2063]
[1776690679045,75.88,75266.63,0.0,0.99816,0.0,0.20487]
[1776690683078,75.88,75272.74,0.0,0.99818,0.0,0.20351]
[1776690687107,75.88,75281.32,0.0,0.99819,0.0,0.20163]
[1776690689121,75.88,75283.64,0.0,0.9982,0.0,0.20112]
[1776690692144,75.88,75297.62,0.0,0.99824,0.0,0.19726]
[1776690693149,75.88,75309.81,0.0,0.99826,0.0,0.19466]
[1776690694157,75.88,75311.46,0.0,0.99827,0.0,0.19431]
[1776690699191,75.88,75309.76,0.0,0.99826,0.0,0.19467]
[1776690705234,75.88,75311.15,0.0,0.99827,0.0,0.19437]
[1776690710283,75.88,75310.44,0.0,0.99826,0.0,0.19452]
[1776690711276,75.88,75323.56,0.0,0.99829,0.0,0.19176]
[1776690712283,75.88,75329.38,0.0,0.9983,0.0,0.19054]
[1776690713304,75.88,75329.48,0.0,0.9983,0.0,0.19052]
[1776690714302,75.88,75320.43,0.0,0.99828,0.0,0.19242]
[1776690719339,75.88,75327.5,0.0,0.9983,0.0,0.19094]
[1776690724373,75.88,75328.0,0.0,0.9983,0.0,0.19083]
[1776690725381,75.88,75321.13,0.0,0.99829,0.0,0.19227]
[1776690726388,75.88,75315.2,0.0,0.99827,0.0,0.19352]
[1776690731423,75.88,75314.34,0.0,0.99827,0.0,0.1937]
[1776690734445,75.88,75307.52,0.0,0.99826,0.0,0.19515]
[1776690735450,75.88,75301.29,0.0,0.99824,0.0,0.19647]
[1776690736462,75.88,75292.08,0.0,0.99822,0.0,0.19846]
[1776690741494,75.88,75290.99,0.0,0.99822,0.0,0.19869]
[1776690743506,75.88,75289.31,0.0,0.99822,0.0,0.19905]
[1776690748541,75.88,75287.5,0.0,0.99821,0.0,0.19945]
[1776690750556,75.88,75294.53,0.0,0.99823,0.0,0.19793]
[1776690753576,75.88,75289.88,0.0,0.99823,0.0,0.1981]
[1776690757605,75.88,75274.08,0.0,0.99819,0.0,0.20154]
[1776690758611,75.88,75261.31,0.0,0.99816,0.0,0.20435]
[1776690763647,75.88,75261.6,0.0,0.99817,0.0,0.20429]
[1776690768681,75.88,75263.53,0.0,0.99817,0.0,0.20386]
[1776690773717,75.88,75260.67,0.0,0.99816,0.0,0.2045]
[1776690778751,75.88,75257.86,0.0,0.99816,0.0,0.20512]
[1776690779759,75.88,75250.36,0.0,0.99814,0.0,0.2068]
[1776690781774,75.88,75242.47,0.0,0.99812,0.0,0.20857]
[1776690782781,75.88,75230.86,0.0,0.9981,0.0,0.21121]
[1776690786518,75.88,75240.98,0.0,0.99812,0.0,0.20891]
[1776690791846,75.88,75240.82,0.0,0.99812,0.0,0.20894]
[1776690796880,75.88,75237.14,0.0,0.99811,0.0,0.20978]
[1776690801916,75.88,75237.53,0.0,0.99811,0.0,0.20969]
[1776690803929,75.88,75235.34,0.0,0.99811,0.0,0.21019]
[1776690807958,75.88,75241.58,0.0,0.99812,0.0,0.20877]
[1776690808965,75.88,75242.53,0.0,0.99812,0.0,0.20856]
[1776690812994,75.88,75252.42,0.0,0.99815,0.0,0.20548]
[1776690813998,75.88,75255.6,0.0,0.99816,0.0,0.20477]
[1776690818030,75.88,75261.08,0.0,0.99817,0.0,0.20356]
[1776690823075,75.88,75256.48,0.0,0.99816,0.0,0.20458]
[1776690827094,75.88,75266.95,0.0,0.99818,0.0,0.20226]
[1776690828101,75.88,75270.09,0.0,0.99819,0.0,0.20158]
[1776690831123,75.88,75278.28,0.0,0.99821,0.0,0.19979]
[1776690833136,75.88,75285.28,0.0,0.99822,0.0,0.19827]
[1776690838171,75.88,75282.78,0.0,0.99822,0.0,0.19881]
[1776690842199,75.88,75279.24,0.0,0.99821,0.0,0.19958]
[1776690847234,75.88,75273.38,0.0,0.9982,0.0,0.20086]
[1776690849248,75.88,75268.05,0.0,0.99819,0.0,0.20202]
[1776690853277,75.88,75260.93,0.0,0.99817,0.0,0.20359]
[1776690855290,75.88,75260.72,0.0,0.99817,0.0,0.20364]
[1776690862356,75.88,75260.95,0.0,0.99817,0.0,0.20359]
[1776690867391,75.88,75259.5,0.0,0.99817,0.0,0.20391]
[1776690871422,75.88,75253.93,0.0,0.99816,0.0,0.2043]
[1776690872428,75.88,75247.81,0.0,0.99815,0.0,0.20566]
[1776690873435,75.88,75245.5,0.0,0.99814,0.0,0.20618]
[1776690878470,75.88,75253.32,0.0,0.99816,0.0,0.20443]
[1776690883506,75.88,75254.97,0.0,0.99817,0.0,0.20407]
[1776690888541,75.88,75253.34,0.0,0.99816,0.0,0.20443]
[1776690893577,75.88,75255.59,0.0,0.99817,0.0,0.20393]
[1776690897611,75.88,75250.54,0.0,0.99816,0.0,0.20505]
[1776690899622,75.88,75246.35,0.0,0.99815,0.0,0.20598]
[1776690902643,75.88,75251.06,0.0,0.99816,0.0,0.20493]
[1776690903649,75.88,75261.67,0.0,0.99818,0.0,0.20259]
[1776690908684,75.88,75263.77,0.0,0.99819,0.0,0.20212]
[1776690913720,75.88,75265.65,0.0,0.99819,0.0,0.20171]
[1776690914728,75.88,75273.31,0.0,0.99821,0.0,0.20004]
[1776690917475,75.88,75286.01,0.0,0.99823,0.0,0.19729]
[1776690922785,75.88,75286.54,0.0,0.99823,0.0,0.19717]
[1776690927820,75.88,75285.76,0.0,0.99823,0.0,0.19734]
[1776690932855,75.88,75285.81,0.0,0.99824,0.0,0.19651]
[1776690937890,75.88,75282.94,0.0,0.99823,0.0,0.19712]
[1776690942925,75.88,75279.41,0.0,0.99823,0.0,0.19788]
[1776690947962,75.88,75276.36,0.0,0.99822,0.0,0.19854]
[1776690952998,75.88,75271.68,0.0,0.99821,0.0,0.19956]
[1776690955011,75.88,75264.3,0.0,0.99819,0.0,0.20117]
[1776690958033,75.88,75258.83,0.0,0.99818,0.0,0.20237]
[1776690963068,75.88,75246.51,0.0,0.99815,0.0,0.2051]
[1776690964075,75.88,75234.91,0.0,0.99813,0.0,0.2077]
[1776690969114,75.88,75232.07,0.0,0.99812,0.0,0.20834]
[1776690974145,75.88,75234.88,0.0,0.99813,0.0,0.2077]
[1776690979183,75.88,75235.39,0.0,0.99813,0.0,0.20759]
[1776690981195,75.88,75230.13,0.0,0.99812,0.0,0.20878]
[1776690985224,75.88,75222.22,0.0,0.9981,0.0,0.21057]
[1776690986230,75.88,75210.86,0.0,0.99807,0.0,0.21318]
[1776690987251,75.88,75204.86,0.0,0.99806,0.0,0.21457]
[1776690988244,75.88,75200.44,0.0,0.99805,0.0,0.21559]
[1776690990260,75.88,75198.85,0.0,0.99805,0.0,0.21596]
[1776690995295,75.88,75199.69,0.0,0.99805,0.0,0.21488]
[1776690998316,75.88,75209.51,0.0,0.99808,0.0,0.21261]
[1776690999323,75.88,75208.61,0.0,0.99808,0.0,0.21282]
[1776691002347,75.88,75199.59,0.0,0.99805,0.0,0.21491]
[1776691003375,75.88,75192.62,0.0,0.99804,0.0,0.21653]
[1776691004360,75.88,75181.04,0.0,0.99801,0.0,0.21926]
[1776691005373,75.88,75177.89,0.0,0.998,0.0,0.22]
[1776691010408,75.88,75170.55,0.0,0.99799,0.0,0.22175]
[1776691015441,75.88,75169.57,0.0,0.99798,0.0,0.22198]
[1776691020490,75.88,75153.81,0.0,0.99794,0.0,0.22578]
[1776691021492,75.88,75153.81,0.0,0.99794,0.0,0.22578]
[1776691022496,75.88,75160.66,0.0,0.99796,0.0,0.22412]
[1776691023506,75.88,75163.48,0.0,0.99797,0.0,0.22344]
[1776691028544,75.88,75171.38,0.0,0.99799,0.0,0.22155]
[1776691030555,75.88,75171.3,0.0,0.99799,0.0,0.22157]
[1776691032570,75.88,75161.77,0.0,0.99796,0.0,0.22386]
[1776691033584,75.88,75159.41,0.0,0.99796,0.0,0.22443]
[1776691038615,75.88,75161.75,0.0,0.99796,0.0,0.22386]
[1776691041633,75.88,75156.61,0.0,0.99795,0.0,0.2251]
[1776691046669,75.88,75157.08,0.0,0.99795,0.0,0.22499]
[1776691048685,75.88,75148.66,0.0,0.99793,0.0,0.22704]
[1776691049691,75.88,75145.9,0.0,0.99792,0.0,0.22771]
[1776691053721,75.88,75138.98,0.0,0.99792,0.0,0.22848]
[1776691057749,75.88,75147.99,0.0,0.99794,0.0,0.22628]
[1776691062786,75.88,75155.25,0.0,0.99796,0.0,0.22452]
[1776691064798,75.88,75149.42,0.0,0.99794,0.0,0.22593]
[1776691069835,75.88,75153.16,0.0,0.99795,0.0,0.22502]
[1776691071847,75.88,75145.1,0.0,0.99793,0.0,0.22698]
[1776691076883,75.88,75145.14,0.0,0.99793,0.0,0.22697]
[1776691078897,75.88,75153.25,0.0,0.99795,0.0,0.225]
[1776691079904,75.88,75153.25,0.0,0.99795,0.0,0.225]
[1776691081936,75.88,75154.58,0.0,0.99795,0.0,0.22468]
[1776691083935,75.88,75152.98,0.0,0.99795,0.0,0.22507]
[1776691084942,75.88,75145.98,0.0,0.99793,0.0,0.22677]
[1776691088971,75.88,75139.61,0.0,0.99792,0.0,0.22832]
[1776691091991,75.88,75133.72,0.0,0.9979,0.0,0.22977]
[1776691097026,75.88,75133.79,0.0,0.9979,0.0,0.22976]
[1776691103071,75.88,75133.48,0.0,0.9979,0.0,0.22983]
[1776691108832,75.88,75134.27,0.0,0.9979,0.0,0.22964]
[1776691115156,75.88,75129.62,0.0,0.9979,0.0,0.22985]
[1776691120192,75.88,75130.52,0.0,0.9979,0.0,0.22963]
[1776691125226,75.88,75122.82,0.0,0.99788,0.0,0.23154]
[1776691130262,75.88,75120.61,0.0,0.99788,0.0,0.23209]
[1776691132276,75.88,75112.99,0.0,0.99786,0.0,0.23399]
[1776691136305,75.88,75102.76,0.0,0.99783,0.0,0.23657]
[1776691137312,75.88,75100.44,0.0,0.99783,0.0,0.23716]
[1776691142355,75.88,75093.26,0.0,0.99781,0.0,0.23899]
[1776691143365,75.88,75100.22,0.0,0.99783,0.0,0.23721]
[1776691144370,75.88,75100.43,0.0,0.99783,0.0,0.23716]
[1776691145377,75.88,75090.99,0.0,0.9978,0.0,0.23957]
[1776691146385,75.88,75092.29,0.0,0.99781,0.0,0.23924]
[1776691151419,75.88,75096.03,0.0,0.99781,0.0,0.23828]
[1776691156454,75.88,75094.27,0.0,0.99781,0.0,0.23873]
[1776691161491,75.88,75096.43,0.0,0.99782,0.0,0.23818]
[1776691164513,75.88,75104.42,0.0,0.99784,0.0,0.23615]
[1776691169548,75.88,75103.71,0.0,0.99783,0.0,0.23633]
[1776691174582,75.88,75110.39,0.0,0.99786,0.0,0.2337]
[1776691180626,75.88,75111.18,0.0,0.99786,0.0,0.2335]
[1776691185663,75.88,75112.79,0.0,0.99787,0.0,0.2331]
[1776691190700,75.88,75121.25,0.0,0.99789,0.0,0.23099]
[1776691193721,75.88,75123.22,0.0,0.99789,0.0,0.2305]
[1776691198757,75.88,75128.16,0.0,0.99791,0.0,0.22928]
[1776691203793,75.88,75129.88,0.0,0.99791,0.0,0.22886]
[1776691209853,75.88,75131.7,0.0,0.99791,0.0,0.22841]
[1776691210858,75.88,75123.61,0.0,0.99789,0.0,0.23041]
[1776691211863,75.88,75116.52,0.0,0.99788,0.0,0.23217]
[1776691212872,75.88,75112.53,0.0,0.99787,0.0,0.23316]
[1776691217940,75.88,75112.33,0.0,0.99787,0.0,0.23321]
[1776691219923,75.88,75119.98,0.0,0.99788,0.0,0.23131]
[1776691220929,75.88,75121.91,0.0,0.99789,0.0,0.23083]
[1776691225964,75.88,75123.68,0.0,0.99789,0.0,0.23039]
[1776691231004,75.88,75127.25,0.0,0.99791,0.0,0.22858]
[1776691232014,75.88,75135.52,0.0,0.99793,0.0,0.22655]
[1776691236036,75.88,75127.47,0.0,0.99791,0.0,0.22852]
[1776691240066,75.88,75121.84,0.0,0.9979,0.0,0.22991]
[1776691245098,75.88,75124.2,0.0,0.9979,0.0,0.22933]
[1776691251140,75.88,75124.28,0.0,0.9979,0.0,0.22931]
[1776691255168,75.88,75119.05,0.0,0.99789,0.0,0.2306]
[1776691260200,75.88,75123.21,0.0,0.9979,0.0,0.22957]
[1776691265240,75.88,75122.03,0.0,0.9979,0.0,0.22986]
[1776691270274,75.88,75118.23,0.0,0.99789,0.0,0.2308]
[1776691275311,75.88,75115.57,0.0,0.99788,0.0,0.23146]
[1776691280345,75.88,75113.8,0.0,0.99788,0.0,0.2319]
[1776691285379,75.88,75115.58,0.0,0.99788,0.0,0.23146]
[1776691290417,75.88,75118.06,0.0,0.99789,0.0,0.23084]
[1776691295449,75.88,75117.17,0.0,0.99789,0.0,0.23013]
[1776691300484,75.88,75115.31,0.0,0.99789,0.0,0.23059]
[1776691305521,75.88,75116.62,0.0,0.99789,0.0,0.23027]
[1776691306526,75.88,75107.97,0.0,0.99787,0.0,0.23242]
[1776691307533,75.88,75099.71,0.0,0.99785,0.0,0.23449]
[1776691308550,75.88,75096.01,0.0,0.99784,0.0,0.23542]
[1776691313578,75.88,75093.71,0.0,0.99783,0.0,0.236]
[1776691317606,75.88,75096.95,0.0,0.99784,0.0,0.23518]
[1776691322641,75.88,75099.73,0.0,0.99785,0.0,0.23448]
[1776691327677,75.88,75101.2,0.0,0.99785,0.0,0.23411]
[1776691332712,75.88,75098.39,0.0,0.99785,0.0,0.23482]
[1776691337748,75.88,75100.77,0.0,0.99785,0.0,0.23422]
[1776691342783,75.88,75101.27,0.0,0.99785,0.0,0.23409]
[1776691349832,75.88,75104.51,0.0,0.99786,0.0,0.23328]
[1776691354867,75.88,75101.75,0.0,0.99786,0.0,0.23303]
[1776691358894,75.88,75096.71,0.0,0.99785,0.0,0.23429]
[1776691363932,75.88,75096.32,0.0,0.99785,0.0,0.23439]
[1776691368967,75.88,75095.94,0.0,0.99785,0.0,0.23449]
[1776691374016,75.88,75100.3,0.0,0.99786,0.0,0.23339]
[1776691379067,75.88,75105.27,0.0,0.99787,0.0,0.23215]
[1776691381089,75.88,75133.38,0.0,0.99794,0.0,0.22523]
[1776691382084,75.88,75134.18,0.0,0.99795,0.0,0.22503]
[1776691383090,75.88,75126.45,0.0,0.99793,0.0,0.22692]
[1776691386110,75.88,75119.76,0.0,0.99791,0.0,0.22856]
[1776691391146,75.88,75118.24,0.0,0.99791,0.0,0.22893]
[1776691396181,75.88,75118.6,0.0,0.99791,0.0,0.22884]
[1776691397188,75.88,75129.09,0.0,0.99793,0.0,0.22627]
[1776691402222,75.88,75123.37,0.0,0.99792,0.0,0.22767]
[1776691406249,75.88,75116.86,0.0,0.9979,0.0,0.22927]
[1776691410283,75.88,75109.46,0.0,0.99788,0.0,0.2311]
[1776691413302,75.88,75104.78,0.0,0.99788,0.0,0.23133]
[1776691418339,75.88,75110.08,0.0,0.99789,0.0,0.23001]
[1776691420358,75.88,75116.52,0.0,0.99791,0.0,0.22842]
[1776691425387,75.88,75119.45,0.0,0.99792,0.0,0.2277]
[1776691431145,75.88,75121.98,0.0,0.99792,0.0,0.22708]
[1776691436464,75.88,75122.78,0.0,0.99793,0.0,0.22689]
[1776691441499,75.88,75122.02,0.0,0.99792,0.0,0.22707]
[1776691446535,75.88,75125.15,0.0,0.99793,0.0,0.22631]
[1776691448549,75.88,75117.0,0.0,0.99791,0.0,0.2283]
[1776691451288,75.88,75108.05,0.0,0.99789,0.0,0.23051]
[1776691456605,75.88,75093.07,0.0,0.99785,0.0,0.23426]
[1776691461359,75.88,75085.14,0.0,0.99783,0.0,0.23626]
[1776691463654,75.88,75082.46,0.0,0.99782,0.0,0.23694]
[1776691468689,75.88,75085.43,0.0,0.99783,0.0,0.23619]
[1776691473723,75.88,75086.54,0.0,0.99784,0.0,0.23495]
[1776691478761,75.88,75086.78,0.0,0.99784,0.0,0.23489]
[1776691483796,75.88,75084.13,0.0,0.99784,0.0,0.23556]
[1776691486818,75.88,75079.08,0.0,0.99782,0.0,0.23684]
[1776691487824,75.88,75072.73,0.0,0.99781,0.0,0.23846]
[1776691488833,75.88,75069.42,0.0,0.9978,0.0,0.23931]
[1776691492863,75.88,75054.85,0.0,0.99776,0.0,0.24307]
[1776691493879,75.88,75047.25,0.0,0.99774,0.0,0.24506]
[1776691494886,75.88,75036.94,0.0,0.99771,0.0,0.24777]
[1776691495896,75.88,75030.89,0.0,0.99769,0.0,0.24938]
[1776691496902,75.88,75027.78,0.0,0.99768,0.0,0.2502]
[1776691497907,75.88,75019.41,0.0,0.99766,0.0,0.25245]
[1776691498914,75.88,75017.94,0.0,0.99766,0.0,0.25284]
[1776691503952,75.88,75032.07,0.0,0.9977,0.0,0.24906]
[1776691504957,75.88,75036.74,0.0,0.99771,0.0,0.24782]
[1776691507977,75.88,75028.74,0.0,0.99769,0.0,0.24995]
[1776691509992,75.88,75026.74,0.0,0.99768,0.0,0.25048]
[1776691513013,75.88,75034.96,0.0,0.9977,0.0,0.2483]
[1776691517041,75.88,75029.8,0.0,0.99769,0.0,0.24967]
[1776691520063,75.88,75039.15,0.0,0.99772,0.0,0.24719]
[1776691521069,75.88,75041.44,0.0,0.99772,0.0,0.24658]
[1776691526104,75.88,75040.74,0.0,0.99772,0.0,0.24677]
[1776691527112,75.88,75045.79,0.0,0.99773,0.0,0.24544]
[1776691529130,75.88,75047.71,0.0,0.99774,0.0,0.24494]
[1776691532146,75.88,75055.58,0.0,0.99777,0.0,0.24191]
[1776691533154,75.88,75056.47,0.0,0.99777,0.0,0.24168]
[1776691536174,75.88,75049.29,0.0,0.99775,0.0,0.24354]
[1776691538188,75.88,75046.16,0.0,0.99774,0.0,0.24436]
[1776691542219,75.88,75028.69,0.0,0.9977,0.0,0.24896]
[1776691543225,75.88,75021.22,0.0,0.99768,0.0,0.25096]
[1776691544232,75.88,75020.78,0.0,0.99767,0.0,0.25107]
[1776691549269,75.88,75015.47,0.0,0.99766,0.0,0.2525]
[1776691551282,75.88,75029.44,0.0,0.9977,0.0,0.24876]
[1776691552289,75.88,75026.87,0.0,0.99769,0.0,0.24945]
[1776691555330,75.88,75044.34,0.0,0.99774,0.0,0.24483]
[1776691556340,75.88,75044.36,0.0,0.99774,0.0,0.24483]
[1776691558351,75.88,75073.2,0.0,0.99782,0.0,0.23738]
[1776691559396,75.88,75088.02,0.0,0.99785,0.0,0.23363]
[1776691560403,75.88,75088.62,0.0,0.99786,0.0,0.23348]
[1776691561378,75.88,75095.85,0.0,0.99787,0.0,0.23167]
[1776691562388,75.88,75096.43,0.0,0.99788,0.0,0.23152]
[1776691566414,75.88,75088.11,0.0,0.99785,0.0,0.23361]
[1776691567431,75.88,75080.78,0.0,0.99784,0.0,0.23545]
[1776691568436,75.88,75071.56,0.0,0.99781,0.0,0.2378]
[1776691569438,75.88,75069.18,0.0,0.99781,0.0,0.2384]
[1776691573466,75.88,75064.32,0.0,0.99779,0.0,0.23965]
[1776691576488,75.88,75070.97,0.0,0.99781,0.0,0.23795]
[1776691582529,75.88,75068.31,0.0,0.9978,0.0,0.23863]
[1776691587564,75.88,75070.98,0.0,0.99781,0.0,0.23794]
[1776691592301,75.88,75078.8,0.0,0.99784,0.0,0.235]
[1776691596628,75.88,75073.39,0.0,0.99782,0.0,0.23637]
[1776691598641,75.88,75073.26,0.0,0.99782,0.0,0.2364]
[1776691604683,75.88,75073.5,0.0,0.99783,0.0,0.23634]
[1776691607710,75.88,75078.51,0.0,0.99784,0.0,0.23507]
[1776691610728,75.88,75082.15,0.0,0.99785,0.0,0.23415]
[1776691615766,75.88,75082.52,0.0,0.99785,0.0,0.23406]
[1776691622514,75.88,75092.61,0.0,0.99787,0.0,0.23153]
[1776691623839,75.88,75094.66,0.0,0.99788,0.0,0.23102]
[1776691626851,75.88,75100.48,0.0,0.99789,0.0,0.22958]
[1776691632585,75.88,75102.1,0.0,0.9979,0.0,0.22918]
[1776691635914,75.88,75108.33,0.0,0.99791,0.0,0.22764]
[1776691640949,75.88,75116.56,0.0,0.99793,0.0,0.22563]
[1776691642962,75.88,75120.97,0.0,0.99795,0.0,0.22456]
[1776691648001,75.88,75113.51,0.0,0.99793,0.0,0.22637]
[1776691653033,75.88,75114.03,0.0,0.99794,0.0,0.22532]
[1776691658067,75.88,75112.12,0.0,0.99793,0.0,0.22578]
[1776691663104,75.88,75113.24,0.0,0.99793,0.0,0.22551]
[1776691668138,75.88,75115.55,0.0,0.99794,0.0,0.22495]
[1776691672168,75.88,75110.92,0.0,0.99793,0.0,0.22608]
[1776691677202,75.88,75113.99,0.0,0.99794,0.0,0.22533]
[1776691679218,75.88,75116.45,0.0,0.99794,0.0,0.22473]
[1776691682237,75.88,75126.56,0.0,0.99797,0.0,0.22229]
[1776691683243,75.88,75126.22,0.0,0.99797,0.0,0.22237]
[1776691687279,75.88,75142.88,0.0,0.99801,0.0,0.21839]
[1776691688284,75.88,75146.44,0.0,0.99802,0.0,0.21755]
[1776691693319,75.88,75145.59,0.0,0.99801,0.0,0.21775]
[1776691698353,75.88,75143.21,0.0,0.99801,0.0,0.21831]
[1776691703387,75.88,75142.33,0.0,0.99801,0.0,0.21852]
[1776691706408,75.88,75155.54,0.0,0.99804,0.0,0.21541]
[1776691707416,75.88,75161.95,0.0,0.99805,0.0,0.21391]
[1776691708429,75.88,75159.4,0.0,0.99805,0.0,0.21451]
[1776691713458,75.88,75161.04,0.0,0.99806,0.0,0.21324]
[1776691718493,75.88,75155.73,0.0,0.99805,0.0,0.21447]
[1776691723529,75.88,75158.06,0.0,0.99805,0.0,0.21393]
[1776691728564,75.88,75157.2,0.0,0.99805,0.0,0.21413]
[1776691733598,75.88,75154.64,0.0,0.99804,0.0,0.21473]
[1776691738637,75.88,75154.14,0.0,0.99804,0.0,0.21484]
[1776691739641,75.88,75142.06,0.0,0.99801,0.0,0.21768]
[1776691740649,75.88,75136.68,0.0,0.998,0.0,0.21896]
[1776691741656,75.88,75135.41,0.0,0.998,0.0,0.21926]
[1776691746690,75.88,75135.87,0.0,0.998,0.0,0.21915]
[1776691750718,75.88,75141.13,0.0,0.99801,0.0,0.2179]
[1776691755753,75.88,75141.38,0.0,0.99801,0.0,0.21784]
[1776691760788,75.88,75145.72,0.0,0.99802,0.0,0.21682]
[1776691765823,75.88,75146.15,0.0,0.99802,0.0,0.21672]
[1776691768845,75.88,75153.48,0.0,0.99804,0.0,0.215]
[1776691771866,75.88,75156.32,0.0,0.99806,0.0,0.21345]
[1776691776902,75.88,75159.56,0.0,0.99806,0.0,0.2127]
[1776691777909,75.88,75168.25,0.0,0.99808,0.0,0.21069]
[1776691780930,75.88,75172.5,0.0,0.99809,0.0,0.20972]
[1776691785965,75.88,75174.06,0.0,0.9981,0.0,0.20936]
[1776691790999,75.88,75173.9,0.0,0.9981,0.0,0.2094]
[1776691792033,75.88,75187.33,0.0,0.99813,0.0,0.20635]
[1776691795049,75.88,75193.9,0.0,0.99814,0.0,0.20487]
[1776691796038,75.88,75194.2,0.0,0.99814,0.0,0.20481]
[1776691801097,75.88,75198.23,0.0,0.99815,0.0,0.20391]
[1776691802195,75.88,75226.68,0.0,0.99822,0.0,0.19765]
[1776691804136,75.88,75225.05,0.0,0.99821,0.0,0.198]
[1776691805271,75.88,75219.92,0.0,0.9982,0.0,0.19912]
[1776691806147,75.88,75196.17,0.0,0.99815,0.0,0.20437]
[1776691807157,75.88,75172.89,0.0,0.99809,0.0,0.20963]
[1776691808169,75.88,75175.54,0.0,0.9981,0.0,0.20902]
[1776691813221,75.88,75169.28,0.0,0.99809,0.0,0.21045]
[1776691814223,75.88,75169.75,0.0,0.99809,0.0,0.21035]
[1776691817247,75.88,75175.19,0.0,0.9981,0.0,0.2091]
[1776691822293,75.88,75169.61,0.0,0.99809,0.0,0.21038]
[1776691823304,75.88,75162.94,0.0,0.99807,0.0,0.21191]
[1776691824296,75.88,75149.77,0.0,0.99804,0.0,0.21497]
[1776691825304,75.88,75146.42,0.0,0.99803,0.0,0.21576]
[1776691826311,75.88,75158.93,0.0,0.99806,0.0,0.21284]
[1776691827318,75.88,75161.21,0.0,0.99807,0.0,0.21231]
[1776691828324,75.88,75155.84,0.0,0.99805,0.0,0.21356]
[1776691830339,75.88,75150.29,0.0,0.99804,0.0,0.21485]
[1776691831345,75.88,75149.54,0.0,0.99805,0.0,0.21414]
[1776691833367,75.88,75161.88,0.0,0.99808,0.0,0.21128]
[1776691834374,75.88,75166.15,0.0,0.99809,0.0,0.21029]
[1776691836380,75.88,75165.57,0.0,0.99809,0.0,0.21043]
[1776691838401,75.88,75159.88,0.0,0.99807,0.0,0.21174]
[1776691839406,75.88,75153.12,0.0,0.99806,0.0,0.2133]
[1776691840413,75.88,75145.79,0.0,0.99804,0.0,0.21501]
[1776691841425,75.88,75148.5,0.0,0.99805,0.0,0.21438]
[1776691842427,75.88,75154.05,0.0,0.99806,0.0,0.21309]
[1776691844444,75.88,75163.77,0.0,0.99808,0.0,0.21084]
[1776691845450,75.88,75162.49,0.0,0.99808,0.0,0.21114]
[1776691848471,75.88,75173.89,0.0,0.9981,0.0,0.20853]
[1776691849478,75.88,75177.43,0.0,0.99811,0.0,0.20772]
[1776691850491,75.88,75185.13,0.0,0.99813,0.0,0.20598]
[1776691851491,75.88,75183.9,0.0,0.99813,0.0,0.20626]
[1776691852498,75.88,75177.73,0.0,0.99811,0.0,0.20765]
[1776691853506,75.88,75160.38,0.0,0.99807,0.0,0.21162]
[1776691854517,75.88,75158.21,0.0,0.99807,0.0,0.21212]
[1776691857544,75.88,75146.68,0.0,0.99804,0.0,0.2148]
[1776691858543,75.88,75136.3,0.0,0.99802,0.0,0.21724]
[1776691859552,75.88,75131.11,0.0,0.998,0.0,0.21847]
[1776691861567,75.88,75124.49,0.0,0.99799,0.0,0.22004]
[1776691862574,75.88,75102.33,0.0,0.99793,0.0,0.22539]
[1776691863590,75.88,75093.41,0.0,0.99791,0.0,0.22758]
[1776691864591,75.88,75094.86,0.0,0.99791,0.0,0.22722]
[1776691865597,75.88,75087.64,0.0,0.9979,0.0,0.229]
[1776691866646,75.88,75071.0,0.0,0.99785,0.0,0.23315]
[1776691867634,75.88,75052.97,0.0,0.99781,0.0,0.23772]
[1776691868641,75.88,75055.14,0.0,0.99781,0.0,0.23717]
[1776691872670,75.88,75043.85,0.0,0.99778,0.0,0.24006]
[1776691873675,75.88,75043.17,0.0,0.99778,0.0,0.24024]
[1776691875695,75.88,75037.64,0.0,0.99777,0.0,0.24167]
[1776691876699,75.88,75030.11,0.0,0.99775,0.0,0.24363]
[1776691877706,75.88,75023.38,0.0,0.99773,0.0,0.2454]
[1776691878713,75.88,75013.13,0.0,0.9977,0.0,0.24811]
[1776691879721,75.88,75001.58,0.0,0.99767,0.0,0.25119]
[1776691880740,75.88,74976.75,0.0,0.9976,0.0,0.25794]
[1776691881737,75.88,74929.62,0.0,0.99746,0.0,0.27118]
[1776691882751,75.88,74930.06,0.0,0.99746,0.0,0.27106]
[1776691883759,75.88,74929.24,0.0,0.99746,0.0,0.27129]
[1776691884786,75.88,74923.88,0.0,0.99744,0.0,0.27284]
[1776691885784,75.88,74891.43,0.0,0.99734,0.0,0.28235]
[1776691886797,75.88,74885.99,0.0,0.99732,0.0,0.28397]
[1776691887819,75.88,74893.89,0.0,0.99735,0.0,0.28162]
[1776691888822,75.88,74911.8,0.0,0.9974,0.0,0.27634]
[1776691889820,75.88,74909.68,0.0,0.9974,0.0,0.27696]
[1776691892839,75.88,74899.02,0.0,0.99737,0.0,0.279]
[1776691893864,75.88,74896.1,0.0,0.99737,0.0,0.27987]
[1776691894859,75.88,74913.25,0.0,0.99742,0.0,0.27484]
[1776691895867,75.88,74908.69,0.0,0.9974,0.0,0.27617]
[1776691898887,75.88,74919.7,0.0,0.99744,0.0,0.27297]
[1776691899895,75.88,74930.7,0.0,0.99747,0.0,0.2698]
[1776691900911,75.88,74935.42,0.0,0.99749,0.0,0.26846]
[1776691901913,75.88,74943.51,0.0,0.99751,0.0,0.26616]
[1776691902928,75.88,74959.31,0.0,0.99756,0.0,0.26173]
[1776691903923,75.88,74972.69,0.0,0.99759,0.0,0.25802]
[1776691905943,75.88,74978.5,0.0,0.99761,0.0,0.25643]
[1776691906947,75.88,74986.68,0.0,0.99763,0.0,0.2542]
[1776691907951,75.88,74995.97,0.0,0.99766,0.0,0.25169]
[1776691909968,75.88,74984.07,0.0,0.99763,0.0,0.25491]
[1776691910997,75.88,74975.08,0.0,0.9976,0.0,0.25737]
[1776691911987,75.88,74963.75,0.0,0.99757,0.0,0.26049]
[1776691912993,75.88,74952.87,0.0,0.99754,0.0,0.26353]
[1776691915022,75.88,74947.06,0.0,0.99752,0.0,0.26516]
[1776691917026,75.88,74953.07,0.0,0.99754,0.0,0.26347]
[1776691918033,75.88,74942.99,0.0,0.99751,0.0,0.26631]
[1776691922746,75.88,74954.34,0.0,0.99754,0.0,0.26311]
[1776691924082,75.88,74977.52,0.0,0.99761,0.0,0.2567]
[1776691925098,75.88,74993.13,0.0,0.99765,0.0,0.25245]
[1776691926097,75.88,75005.07,0.0,0.99769,0.0,0.24925]
[1776691927108,75.88,75014.26,0.0,0.99771,0.0,0.24681]
[1776691928150,75.88,75011.77,0.0,0.9977,0.0,0.24747]
[1776691929119,75.88,75022.86,0.0,0.99773,0.0,0.24454]
[1776691930133,75.88,75026.67,0.0,0.99774,0.0,0.24355]
[1776691932824,75.88,75035.77,0.0,0.99777,0.0,0.24118]
[1776691934166,75.88,75047.03,0.0,0.9978,0.0,0.23828]
[1776691935171,75.88,75065.14,0.0,0.99785,0.0,0.23367]
[1776691936177,75.88,75064.44,0.0,0.99784,0.0,0.23385]
[1776691937183,75.88,75057.61,0.0,0.99783,0.0,0.23558]
[1776691938192,75.88,75063.52,0.0,0.99784,0.0,0.23408]
[1776691939199,75.88,75069.75,0.0,0.99786,0.0,0.23251]
[1776691940207,75.88,75068.64,0.0,0.99786,0.0,0.23279]
[1776691942908,75.88,75090.82,0.0,0.99791,0.0,0.22728]
[1776691944234,75.88,75121.71,0.0,0.99799,0.0,0.2198]
[1776691945246,75.88,75125.45,0.0,0.998,0.0,0.21891]
[1776691946251,75.88,75131.9,0.0,0.99801,0.0,0.21738]
[1776691947257,75.88,75133.01,0.0,0.99802,0.0,0.21712]
[1776691950284,75.88,75138.68,0.0,0.99803,0.0,0.21578]
[1776691951287,75.88,75143.36,0.0,0.99805,0.0,0.21379]
[1776691954312,75.88,75129.9,0.0,0.99802,0.0,0.21695]
[1776691957333,75.88,75137.59,0.0,0.99804,0.0,0.21514]
[1776691958337,75.88,75144.44,0.0,0.99805,0.0,0.21354]
[1776691960364,75.88,75138.95,0.0,0.99804,0.0,0.21482]
[1776691961367,75.88,75128.71,0.0,0.99801,0.0,0.21723]
[1776691963055,75.88,75106.2,0.0,0.99796,0.0,0.22261]
[1776691963373,75.88,75106.2,0.0,0.99796,0.0,0.22261]
[1776691967402,75.88,75114.94,0.0,0.99798,0.0,0.22051]
[1776691969415,75.88,75111.42,0.0,0.99797,0.0,0.22135]
[1776691970423,75.88,75121.12,0.0,0.998,0.0,0.21903]
[1776691971429,75.88,75132.37,0.0,0.99802,0.0,0.21637]
[1776691972436,75.88,75139.94,0.0,0.99804,0.0,0.21459]
[1776691974453,75.88,75134.71,0.0,0.99803,0.0,0.21582]
[1776691975458,75.88,75142.68,0.0,0.99805,0.0,0.21395]
[1776691976465,75.88,75148.28,0.0,0.99806,0.0,0.21265]
[1776691979491,75.88,75135.93,0.0,0.99803,0.0,0.21553]
[1776691980591,75.88,75130.17,0.0,0.99802,0.0,0.21689]
[1776691981558,75.88,75139.46,0.0,0.99804,0.0,0.2147]
[1776691984605,75.88,75119.72,0.0,0.99799,0.0,0.21936]
[1776691986613,75.88,75117.67,0.0,0.99799,0.0,0.21985]
[1776691988625,75.88,75092.98,0.0,0.99793,0.0,0.22582]
[1776691989632,75.88,75086.94,0.0,0.99791,0.0,0.2273]
[1776691990639,75.88,75089.99,0.0,0.99792,0.0,0.22655]
[1776691992653,75.88,75098.57,0.0,0.99794,0.0,0.22446]
[1776691993668,75.88,75121.21,0.0,0.998,0.0,0.21901]
[1776691994749,75.88,75128.76,0.0,0.99801,0.0,0.21722]
[1776691995682,75.88,75133.47,0.0,0.99803,0.0,0.21611]
[1776691996690,75.88,75139.35,0.0,0.99804,0.0,0.21473]
[1776692001727,75.88,75136.25,0.0,0.99803,0.0,0.21546]
[1776692003740,75.88,75141.29,0.0,0.99804,0.0,0.21428]
[1776692004749,75.88,75146.7,0.0,0.99806,0.0,0.21302]
[1776692005755,75.88,75154.04,0.0,0.99807,0.0,0.21132]
[1776692006762,75.88,75156.61,0.0,0.99808,0.0,0.21073]
[1776692008775,75.88,75163.82,0.0,0.9981,0.0,0.20907]
[1776692009785,75.88,75166.97,0.0,0.9981,0.0,0.20836]
[1776692010848,75.88,75173.5,0.0,0.99812,0.0,0.20687]
[1776692011811,75.88,75188.48,0.0,0.99816,0.0,0.20265]
[1776692012819,75.88,75193.73,0.0,0.99817,0.0,0.20149]
[1776692014833,75.88,75190.74,0.0,0.99817,0.0,0.20215]
[1776692015840,75.88,75190.97,0.0,0.99817,0.0,0.2021]
[1776692017854,75.88,75192.2,0.0,0.99817,0.0,0.20183]
[1776692018860,75.88,75180.93,0.0,0.99814,0.0,0.20434]
[1776692019870,75.88,75181.17,0.0,0.99814,0.0,0.20428]
[1776692021886,75.88,75186.28,0.0,0.99816,0.0,0.20314]
[1776692025915,75.88,75191.32,0.0,0.99817,0.0,0.20202]
[1776692026921,75.88,75184.65,0.0,0.99815,0.0,0.20351]
[1776692027927,75.88,75182.09,0.0,0.99815,0.0,0.20408]
[1776692030947,75.88,75188.02,0.0,0.99816,0.0,0.20276]
[1776692032962,75.88,75189.58,0.0,0.99816,0.0,0.20241]
[1776692034976,75.88,75195.41,0.0,0.99818,0.0,0.20112]
[1776692036991,75.88,75202.6,0.0,0.99819,0.0,0.19954]
[1776692038001,75.88,75206.18,0.0,0.9982,0.0,0.19875]
[1776692040020,75.88,75213.79,0.0,0.99822,0.0,0.1971]
[1776692042031,75.88,75219.12,0.0,0.99823,0.0,0.19595]
[1776692043057,75.88,75231.52,0.0,0.99826,0.0,0.19329]
[1776692044069,75.88,75244.9,0.0,0.99828,0.0,0.19046]
[1776692045074,75.88,75265.76,0.0,0.99833,0.0,0.18612]
[1776692046079,75.88,75263.29,0.0,0.99832,0.0,0.18662]
[1776692048092,75.88,75257.94,0.0,0.99831,0.0,0.18773]
[1776692049115,75.88,75247.1,0.0,0.99829,0.0,0.18999]
[1776692050115,75.88,75225.73,0.0,0.99824,0.0,0.19452]
[1776692051114,75.88,75209.65,0.0,0.99821,0.0,0.198]
[1776692052122,75.88,75213.13,0.0,0.99822,0.0,0.19724]
[1776692056149,75.88,75217.99,0.0,0.99823,0.0,0.19619]
[1776692060179,75.88,75201.05,0.0,0.99819,0.0,0.19988]
[1776692061198,75.88,75191.31,0.0,0.99817,0.0,0.20203]
[1776692062197,75.88,75189.4,0.0,0.99816,0.0,0.20245]
[1776692064212,75.88,75181.93,0.0,0.99815,0.0,0.20411]
[1776692069248,75.88,75174.63,0.0,0.99813,0.0,0.20575]
[1776692070254,75.88,75174.67,0.0,0.99813,0.0,0.20574]
[1776692071261,75.88,75169.74,0.0,0.99813,0.0,0.20599]
[1776692075291,75.88,75177.48,0.0,0.99814,0.0,0.20425]
[1776692076298,75.88,75182.6,0.0,0.99816,0.0,0.20311]
[1776692078311,75.88,75189.04,0.0,0.99817,0.0,0.20168]
[1776692084026,75.88,75193.25,0.0,0.99818,0.0,0.20075]
[1776692088396,75.88,75206.37,0.0,0.99821,0.0,0.19787]
[1776692089404,75.88,75225.91,0.0,0.99825,0.0,0.19366]
[1776692091419,75.88,75241.1,0.0,0.99828,0.0,0.19044]
[1776692092424,75.88,75245.48,0.0,0.99829,0.0,0.18952]
[1776692095446,75.88,75251.01,0.0,0.9983,0.0,0.18837]
[1776692097462,75.88,75260.07,0.0,0.99832,0.0,0.18649]
[1776692098467,75.88,75268.97,0.0,0.99834,0.0,0.18466]
[1776692100487,75.88,75280.49,0.0,0.99836,0.0,0.18231]
[1776692104174,75.88,75262.22,0.0,0.99833,0.0,0.18604]
[1776692104520,75.88,75262.22,0.0,0.99833,0.0,0.18604]
[1776692109576,75.88,75259.48,0.0,0.99832,0.0,0.18661]
[1776692110574,75.88,75243.85,0.0,0.99829,0.0,0.18986]
[1776692111581,75.88,75250.88,0.0,0.9983,0.0,0.18839]
[1776692112602,75.88,75241.42,0.0,0.99828,0.0,0.19037]
[1776692114247,75.88,75249.61,0.0,0.9983,0.0,0.18866]
[1776692115614,75.88,75259.65,0.0,0.99832,0.0,0.18657]
[1776692116625,75.88,75256.83,0.0,0.99832,0.0,0.18716]
[1776692119645,75.88,75263.5,0.0,0.99833,0.0,0.18578]
[1776692122708,75.88,75272.51,0.0,0.99835,0.0,0.18394]
[1776692124322,75.88,75294.84,0.0,0.99839,0.0,0.17943]
[1776692124680,75.88,75294.84,0.0,0.99839,0.0,0.17943]
[1776692125686,75.88,75294.66,0.0,0.99839,0.0,0.17947]
[1776692127716,75.88,75285.56,0.0,0.99837,0.0,0.18129]
[1776692129718,75.88,75268.73,0.0,0.99834,0.0,0.18471]
[1776692130724,75.88,75258.0,0.0,0.99832,0.0,0.18692]
[1776692131741,75.88,75260.86,0.0,0.99833,0.0,0.18552]
[1776692133745,75.88,75250.72,0.0,0.99831,0.0,0.18762]
[1776692134751,75.88,75238.32,0.0,0.99828,0.0,0.19021]
[1776692135758,75.88,75243.55,0.0,0.99829,0.0,0.18911]
[1776692137781,75.88,75243.3,0.0,0.99829,0.0,0.18917]
[1776692139799,75.88,75255.75,0.0,0.99832,0.0,0.18658]
[1776692141823,75.88,75246.52,0.0,0.9983,0.0,0.18849]
[1776692142827,75.88,75236.91,0.0,0.99828,0.0,0.19051]
[1776692144834,75.88,75245.83,0.0,0.9983,0.0,0.18864]
[1776692146846,75.88,75254.1,0.0,0.99832,0.0,0.18692]
[1776692147854,75.88,75253.14,0.0,0.99831,0.0,0.18712]
[1776692149870,75.88,75242.25,0.0,0.99829,0.0,0.18939]
[1776692150874,75.88,75241.97,0.0,0.99829,0.0,0.18944]
[1776692151886,75.88,75248.83,0.0,0.99831,0.0,0.18801]
[1776692152901,75.88,75255.32,0.0,0.99832,0.0,0.18667]
[1776692153906,75.88,75268.99,0.0,0.99835,0.0,0.18386]
[1776692155921,75.88,75274.49,0.0,0.99836,0.0,0.18274]
[1776692158943,75.88,75275.62,0.0,0.99836,0.0,0.18251]
[1776692159950,75.88,75280.84,0.0,0.99837,0.0,0.18146]
[1776692160956,75.88,75281.68,0.0,0.99837,0.0,0.18129]
[1776692164996,75.88,75287.0,0.0,0.99838,0.0,0.18022]
[1776692166003,75.88,75295.75,0.0,0.9984,0.0,0.17847]
[1776692169031,75.88,75302.06,0.0,0.99841,0.0,0.17723]
[1776692174050,75.88,75313.51,0.0,0.99844,0.0,0.17498]
[1776692175058,75.88,75323.56,0.0,0.99846,0.0,0.17303]
[1776692178080,75.88,75332.94,0.0,0.99847,0.0,0.17123]
[1776692181102,75.88,75321.04,0.0,0.99845,0.0,0.17352]
[1776692182115,75.88,75314.42,0.0,0.99844,0.0,0.1748]
[1776692184124,75.88,75322.09,0.0,0.99845,0.0,0.17331]
[1776692185135,75.88,75327.16,0.0,0.99846,0.0,0.17233]
[1776692187144,75.88,75319.33,0.0,0.99845,0.0,0.17385]
[1776692188257,75.88,75300.7,0.0,0.99841,0.0,0.17749]
[1776692189168,75.88,75300.7,0.0,0.99841,0.0,0.17749]
[1776692190175,75.88,75303.55,0.0,0.99842,0.0,0.17693]
[1776692195217,75.88,75302.44,0.0,0.99842,0.0,0.17638]
[1776692196224,75.88,75296.66,0.0,0.99841,0.0,0.17752]
[1776692197230,75.88,75303.27,0.0,0.99842,0.0,0.17622]
[1776692198237,75.88,75303.96,0.0,0.99842,0.0,0.17608]
[1776692200252,75.88,75284.8,0.0,0.99839,0.0,0.17988]
[1776692201259,75.88,75281.2,0.0,0.99838,0.0,0.1806]
[1776692202282,75.88,75297.07,0.0,0.99841,0.0,0.17744]
[1776692203285,75.88,75295.32,0.0,0.99841,0.0,0.17779]
[1776692204297,75.88,75309.44,0.0,0.99843,0.0,0.17501]
[1776692205303,75.88,75319.25,0.0,0.99845,0.0,0.1731]
[1776692206310,75.88,75320.24,0.0,0.99846,0.0,0.17291]
[1776692207319,75.88,75328.12,0.0,0.99847,0.0,0.1714]
[1776692208324,75.88,75328.12,0.0,0.99847,0.0,0.1714]
[1776692210334,75.88,75319.76,0.0,0.99845,0.0,0.17301]
[1776692211342,75.88,75316.37,0.0,0.99845,0.0,0.17366]
[1776692213359,75.88,75328.53,0.0,0.99847,0.0,0.17132]
[1776692214366,75.88,75329.99,0.0,0.99847,0.0,0.17104]
[1776692215372,75.88,75322.85,0.0,0.99846,0.0,0.17241]
[1776692216380,75.88,75317.23,0.0,0.99845,0.0,0.1735]
[1776692217386,75.88,75322.59,0.0,0.99846,0.0,0.17246]
[1776692218394,75.88,75324.53,0.0,0.99846,0.0,0.17209]
[1776692219400,75.88,75329.95,0.0,0.99847,0.0,0.17105]
[1776692221415,75.88,75324.06,0.0,0.99846,0.0,0.17218]
[1776692223435,75.88,75324.69,0.0,0.99846,0.0,0.17206]
[1776692224437,75.88,75330.65,0.0,0.99848,0.0,0.17091]
[1776692225455,75.88,75336.77,0.0,0.99849,0.0,0.16975]
[1776692226455,75.88,75339.35,0.0,0.99849,0.0,0.16926]
[1776692227464,75.88,75366.57,0.0,0.99854,0.0,0.16417]
[1776692228468,75.88,75366.57,0.0,0.99854,0.0,0.16417]
[1776692229478,75.88,75369.11,0.0,0.99855,0.0,0.1637]
[1776692230487,75.88,75378.67,0.0,0.99856,0.0,0.16195]
[1776692232498,75.88,75403.65,0.0,0.99861,0.0,0.15746]
[1776692233507,75.88,75413.14,0.0,0.99862,0.0,0.15578]
[1776692234511,75.88,75412.26,0.0,0.99862,0.0,0.15594]
[1776692239549,75.88,75410.34,0.0,0.99862,0.0,0.15628]
[1776692242567,75.88,75416.13,0.0,0.99863,0.0,0.15526]
[1776692245212,75.88,75420.04,0.0,0.99864,0.0,0.15457]
[1776692247604,75.88,75428.06,0.0,0.99865,0.0,0.15318]
[1776692248610,75.88,75426.81,0.0,0.99865,0.0,0.1534]
[1776692252652,75.88,75416.69,0.0,0.99864,0.0,0.15447]
[1776692253660,75.88,75399.44,0.0,0.99861,0.0,0.15751]
[1776692255283,75.88,75375.98,0.0,0.99857,0.0,0.16172]
[1776692256679,75.88,75376.02,0.0,0.99857,0.0,0.16172]
[1776692261718,75.88,75373.98,0.0,0.99856,0.0,0.16209]
[1776692262723,75.88,75357.4,0.0,0.99853,0.0,0.16514]
[1776692263734,75.88,75347.52,0.0,0.99851,0.0,0.16698]
[1776692265367,75.88,75333.73,0.0,0.99849,0.0,0.16958]
[1776692266750,75.88,75330.23,0.0,0.99848,0.0,0.17024]
[1776692267759,75.88,75325.28,0.0,0.99847,0.0,0.17119]
[1776692269773,75.88,75331.44,0.0,0.99848,0.0,0.17001]
[1776692270778,75.88,75338.06,0.0,0.9985,0.0,0.16876]
[1776692272793,75.88,75359.5,0.0,0.99854,0.0,0.16475]
[1776692273818,75.88,75372.15,0.0,0.99856,0.0,0.16242]
[1776692275442,75.88,75353.07,0.0,0.99852,0.0,0.16594]
[1776692276827,75.88,75345.84,0.0,0.99851,0.0,0.16729]
[1776692277834,75.88,75341.02,0.0,0.9985,0.0,0.1682]
[1776692279848,75.88,75346.07,0.0,0.99851,0.0,0.16725]
[1776692283880,75.88,75355.49,0.0,0.99853,0.0,0.16549]
[1776692285528,75.88,75360.47,0.0,0.99854,0.0,0.16457]
[1776692286905,75.88,75346.59,0.0,0.99851,0.0,0.16715]
[1776692287911,75.88,75332.62,0.0,0.99849,0.0,0.16979]
[1776692288935,75.88,75324.26,0.0,0.99847,0.0,0.17139]
[1776692289935,75.88,75318.93,0.0,0.99846,0.0,0.17241]
[1776692290942,75.88,75307.69,0.0,0.99844,0.0,0.17459]
[1776692291949,75.88,75308.73,0.0,0.99844,0.0,0.17439]
[1776692295593,75.88,75297.0,0.0,0.99842,0.0,0.17668]
[1776692296981,75.88,75288.61,0.0,0.9984,0.0,0.17834]
[1776692298014,75.88,75290.44,0.0,0.9984,0.0,0.17798]
[1776692299019,75.88,75283.38,0.0,0.99839,0.0,0.17938]
[1776692300021,75.88,75276.1,0.0,0.99838,0.0,0.18084]
[1776692302035,75.88,75284.58,0.0,0.99839,0.0,0.17914]
[1776692304049,75.88,75275.12,0.0,0.99837,0.0,0.18104]
[1776692305060,75.88,75263.12,0.0,0.99835,0.0,0.18347]
[1776692306067,75.88,75262.42,0.0,0.99835,0.0,0.18361]
[1776692308077,75.88,75247.92,0.0,0.99832,0.0,0.18659]
[1776692309089,75.88,75252.79,0.0,0.99833,0.0,0.18558]
[1776692311132,75.88,75250.9,0.0,0.99833,0.0,0.18517]
[1776692313118,75.88,75275.76,0.0,0.99838,0.0,0.18013]
[1776692314129,75.88,75286.42,0.0,0.9984,0.0,0.178]
[1776692315131,75.88,75306.22,0.0,0.99844,0.0,0.17411]
[1776692316213,75.88,75312.01,0.0,0.99845,0.0,0.17299]
[1776692317193,75.88,75301.41,0.0,0.99843,0.0,0.17505]
[1776692318198,75.88,75304.9,0.0,0.99844,0.0,0.17437]
[1776692319205,75.88,75309.92,0.0,0.99845,0.0,0.17339]
[1776692324240,75.88,75318.02,0.0,0.99846,0.0,0.17183]
[1776692325249,75.88,75315.38,0.0,0.99846,0.0,0.17234]
[1776692328268,75.88,75301.28,0.0,0.99843,0.0,0.17507]
[1776692329277,75.88,75301.45,0.0,0.99843,0.0,0.17504]
[1776692331289,75.88,75311.54,0.0,0.99845,0.0,0.17308]
[1776692332297,75.88,75313.96,0.0,0.99846,0.0,0.17261]
[1776692333303,75.88,75308.51,0.0,0.99845,0.0,0.17367]
[1776692334311,75.88,75306.18,0.0,0.99844,0.0,0.17412]
[1776692335317,75.88,75296.23,0.0,0.99842,0.0,0.17606]
[1776692336325,75.88,75291.27,0.0,0.99841,0.0,0.17704]
[1776692338339,75.88,75291.45,0.0,0.99841,0.0,0.17701]
[1776692341359,75.88,75283.87,0.0,0.9984,0.0,0.17851]
[1776692343383,75.88,75291.02,0.0,0.99841,0.0,0.17709]
[1776692344384,75.88,75291.53,0.0,0.99841,0.0,0.17699]
[1776692345391,75.88,75301.0,0.0,0.99843,0.0,0.17513]
[1776692346398,75.88,75300.49,0.0,0.99843,0.0,0.17523]
[1776692347404,75.88,75288.95,0.0,0.99841,0.0,0.1775]
[1776692348412,75.88,75280.87,0.0,0.99839,0.0,0.1791]
[1776692349421,75.88,75277.96,0.0,0.99839,0.0,0.17969]
[1776692351436,75.88,75291.57,0.0,0.99841,0.0,0.17698]
[1776692352446,75.88,75286.22,0.0,0.9984,0.0,0.17804]
[1776692353456,75.88,75292.55,0.0,0.99842,0.0,0.17679]
[1776692354490,75.88,75308.4,0.0,0.99845,0.0,0.17369]
[1776692355469,75.88,75308.4,0.0,0.99845,0.0,0.17369]
[1776692356489,75.88,75312.34,0.0,0.99845,0.0,0.17293]
[1776692358500,75.88,75296.46,0.0,0.99842,0.0,0.17602]
[1776692359515,75.88,75292.09,0.0,0.99841,0.0,0.17688]
[1776692361521,75.88,75303.31,0.0,0.99844,0.0,0.17468]
[1776692362529,75.88,75310.0,0.0,0.99845,0.0,0.17338]
[1776692363540,75.88,75311.8,0.0,0.99845,0.0,0.17303]
[1776692365551,75.88,75302.59,0.0,0.99843,0.0,0.17482]
[1776692366560,75.88,75298.09,0.0,0.99843,0.0,0.1757]
[1776692367563,75.88,75304.65,0.0,0.99844,0.0,0.17442]
[1776692368570,75.88,75298.6,0.0,0.99843,0.0,0.1756]
[1776692369577,75.88,75287.42,0.0,0.99841,0.0,0.1778]
[1776692371591,75.88,75293.71,0.0,0.99842,0.0,0.17579]
[1776692372599,75.88,75287.29,0.0,0.99841,0.0,0.17705]
[1776692373605,75.88,75281.23,0.0,0.9984,0.0,0.17826]
[1776692374615,75.88,75284.18,0.0,0.99841,0.0,0.17767]
[1776692378650,75.88,75292.73,0.0,0.99842,0.0,0.17598]
[1776692379653,75.88,75304.64,0.0,0.99845,0.0,0.17366]
[1776692380659,75.88,75307.9,0.0,0.99845,0.0,0.17303]
[1776692381667,75.88,75302.83,0.0,0.99844,0.0,0.17401]
[1776692382689,75.88,75289.23,0.0,0.99842,0.0,0.17667]
[1776692383685,75.88,75283.44,0.0,0.9984,0.0,0.17782]
[1776692384692,75.88,75281.62,0.0,0.9984,0.0,0.17818]
[1776692386705,75.88,75279.09,0.0,0.9984,0.0,0.17868]
[1776692391741,75.88,75282.18,0.0,0.9984,0.0,0.17807]
[1776692392748,75.88,75276.35,0.0,0.99839,0.0,0.17923]
[1776692393755,75.88,75277.35,0.0,0.99839,0.0,0.17903]
[1776692396331,75.88,75251.08,0.0,0.99834,0.0,0.18434]
[1776692396782,75.88,75251.08,0.0,0.99834,0.0,0.18434]
[1776692399804,75.88,75257.33,0.0,0.99835,0.0,0.18306]
[1776692402844,75.88,75243.74,0.0,0.99832,0.0,0.18585]
[1776692404846,75.88,75219.27,0.0,0.99827,0.0,0.19095]
[1776692406402,75.88,75196.93,0.0,0.99822,0.0,0.19573]
[1776692410887,75.88,75188.65,0.0,0.99821,0.0,0.19752]
[1776692412901,75.88,75195.87,0.0,0.99822,0.0,0.19596]
[1776692413909,75.88,75195.65,0.0,0.99822,0.0,0.196]
[1776692416474,75.88,75201.63,0.0,0.99823,0.0,0.19471]
[1776692417940,75.88,75208.28,0.0,0.99825,0.0,0.19329]
[1776692418944,75.88,75221.25,0.0,0.99828,0.0,0.19054]
[1776692419951,75.88,75222.99,0.0,0.99828,0.0,0.19017]
[1776692423982,75.88,75214.58,0.0,0.99826,0.0,0.19195]
[1776692424987,75.88,75209.52,0.0,0.99825,0.0,0.19302]
[1776692426548,75.88,75213.15,0.0,0.99826,0.0,0.19225]
[1776692429067,75.88,75217.67,0.0,0.99827,0.0,0.19129]
[1776692431055,75.88,75207.8,0.0,0.99826,0.0,0.19256]
[1776692432067,75.88,75197.35,0.0,0.99823,0.0,0.1948]
[1776692433072,75.88,75190.14,0.0,0.99822,0.0,0.19636]
[1776692434078,75.88,75191.47,0.0,0.99822,0.0,0.19607]
[1776692436617,75.88,75180.24,0.0,0.9982,0.0,0.19852]
[1776692438105,75.88,75178.97,0.0,0.99819,0.0,0.19879]
[1776692441126,75.88,75185.44,0.0,0.99821,0.0,0.19738]
[1776692442133,75.88,75183.27,0.0,0.9982,0.0,0.19785]
[1776692444147,75.88,75174.6,0.0,0.99818,0.0,0.19975]
[1776692446688,75.88,75169.6,0.0,0.99817,0.0,0.20086]
[1776692449183,75.88,75160.06,0.0,0.99815,0.0,0.20298]
[1776692453217,75.88,75158.68,0.0,0.99815,0.0,0.20328]
[1776692455229,75.88,75153.46,0.0,0.99814,0.0,0.20445]
[1776692456759,75.88,75136.35,0.0,0.9981,0.0,0.20833]
[1776692458256,75.88,75131.07,0.0,0.99808,0.0,0.20954]
[1776692459258,75.88,75147.07,0.0,0.99812,0.0,0.20589]
[1776692460266,75.88,75157.22,0.0,0.99814,0.0,0.20361]
[1776692461275,75.88,75163.87,0.0,0.99816,0.0,0.20213]
[1776692463312,75.88,75191.42,0.0,0.99822,0.0,0.19608]
[1776692464318,75.88,75204.32,0.0,0.99825,0.0,0.19331]
[1776692465316,75.88,75208.16,0.0,0.99826,0.0,0.19249]
[1776692466321,75.88,75218.72,0.0,0.99828,0.0,0.19025]
[1776692467326,75.88,75217.2,0.0,0.99828,0.0,0.19057]
[1776692468333,75.88,75207.31,0.0,0.99825,0.0,0.19267]
[1776692469341,75.88,75207.99,0.0,0.99826,0.0,0.19252]
[1776692474379,75.88,75222.08,0.0,0.99829,0.0,0.18954]
[1776692475383,75.88,75225.85,0.0,0.99829,0.0,0.18875]
[1776692477397,75.88,75232.79,0.0,0.99831,0.0,0.18731]
[1776692478417,75.88,75239.47,0.0,0.99832,0.0,0.18592]
[1776692479416,75.88,75244.02,0.0,0.99833,0.0,0.18499]
[1776692481430,75.88,75248.42,0.0,0.99834,0.0,0.18408]
[1776692482437,75.88,75240.35,0.0,0.99832,0.0,0.18574]
[1776692483452,75.88,75251.85,0.0,0.99835,0.0,0.18338]
[1776692484462,75.88,75252.73,0.0,0.99835,0.0,0.1832]
[1776692486469,75.88,75247.38,0.0,0.99834,0.0,0.1843]
[1776692487476,75.88,75242.24,0.0,0.99833,0.0,0.18535]
[1776692488484,75.88,75244.26,0.0,0.99833,0.0,0.18494]
[1776692493519,75.88,75243.58,0.0,0.99834,0.0,0.18428]
[1776692496539,75.88,75237.55,0.0,0.99833,0.0,0.18552]
[1776692498553,75.88,75229.64,0.0,0.99831,0.0,0.18715]
[1776692499560,75.88,75231.35,0.0,0.99831,0.0,0.1868]
[1776692500568,75.88,75239.0,0.0,0.99833,0.0,0.18522]
[1776692501574,75.88,75243.18,0.0,0.99834,0.0,0.18436]
[1776692502581,75.88,75248.76,0.0,0.99835,0.0,0.18322]
[1776692503588,75.88,75242.6,0.0,0.99834,0.0,0.18448]
[1776692504596,75.88,75229.36,0.0,0.99831,0.0,0.18721]
[1776692505602,75.88,75222.15,0.0,0.99829,0.0,0.18871]
[1776692506613,75.88,75216.84,0.0,0.99828,0.0,0.18983]
[1776692508627,75.88,75221.84,0.0,0.99829,0.0,0.18878]
[1776692509634,75.88,75225.73,0.0,0.9983,0.0,0.18797]
[1776692510640,75.88,75231.7,0.0,0.99831,0.0,0.18673]
[1776692511650,75.88,75242.75,0.0,0.99834,0.0,0.18445]
[1776692512657,75.88,75257.02,0.0,0.99837,0.0,0.18154]
[1776692513664,75.88,75256.33,0.0,0.99836,0.0,0.18168]
[1776692516686,75.88,75247.5,0.0,0.99835,0.0,0.18348]
[1776692517695,75.88,75246.24,0.0,0.99834,0.0,0.18373]
[1776692518703,75.88,75237.75,0.0,0.99833,0.0,0.18548]
[1776692519708,75.88,75230.11,0.0,0.99831,0.0,0.18706]
[1776692520715,75.88,75235.06,0.0,0.99832,0.0,0.18603]
[1776692521747,75.88,75240.01,0.0,0.99833,0.0,0.18501]
[1776692522741,75.88,75228.63,0.0,0.99831,0.0,0.18736]
[1776692523749,75.88,75225.66,0.0,0.9983,0.0,0.18798]
[1776692524755,75.88,75219.63,0.0,0.99829,0.0,0.18924]
[1776692525768,75.88,75219.31,0.0,0.99829,0.0,0.18931]
[1776692527778,75.88,75229.69,0.0,0.99831,0.0,0.18714]
[1776692528785,75.88,75230.76,0.0,0.99831,0.0,0.18692]
[1776692530799,75.88,75236.21,0.0,0.99832,0.0,0.18579]
[1776692534827,75.88,75230.17,0.0,0.99831,0.0,0.18704]
[1776692536841,75.88,75222.92,0.0,0.99829,0.0,0.18855]
[1776692537850,75.88,75210.98,0.0,0.99827,0.0,0.19107]
[1776692538856,75.88,75201.77,0.0,0.99825,0.0,0.19302]
[1776692539865,75.88,75202.24,0.0,0.99825,0.0,0.19292]
[1776692544909,75.88,75204.04,0.0,0.99825,0.0,0.19254]
[1776692545914,75.88,75210.45,0.0,0.99827,0.0,0.19118]
[1776692546919,75.88,75213.31,0.0,0.99827,0.0,0.19057]
[1776692551955,75.88,75207.51,0.0,0.99827,0.0,0.19098]
[1776692553969,75.88,75208.95,0.0,0.99827,0.0,0.19067]
[1776692554975,75.88,75218.95,0.0,0.99829,0.0,0.18857]
[1776692555985,75.88,75223.13,0.0,0.9983,0.0,0.1877]
[1776692561024,75.88,75225.64,0.0,0.99831,0.0,0.18718]
[1776692565052,75.88,75228.55,0.0,0.99831,0.0,0.18657]
[1776692567619,75.88,75221.68,0.0,0.9983,0.0,0.188]
[1776692571117,75.88,75218.34,0.0,0.99829,0.0,0.1887]
[1776692572124,75.88,75223.47,0.0,0.9983,0.0,0.18763]
[1776692577691,75.88,75229.47,0.0,0.99832,0.0,0.18638]
[1776692580180,75.88,75241.56,0.0,0.99834,0.0,0.18389]
[1776692584214,75.88,75218.74,0.0,0.99829,0.0,0.18861]
[1776692585222,75.88,75195.38,0.0,0.99824,0.0,0.19356]
[1776692587765,75.88,75181.29,0.0,0.99821,0.0,0.1966]
[1776692590255,75.88,75191.88,0.0,0.99824,0.0,0.19431]
[1776692592270,75.88,75177.75,0.0,0.99821,0.0,0.19737]
[1776692594282,75.88,75171.5,0.0,0.99819,0.0,0.19874]
[1776692599319,75.88,75170.43,0.0,0.99819,0.0,0.19897]
[1776692604388,75.88,75188.36,0.0,0.99823,0.0,0.19507]
[1776692605367,75.88,75205.72,0.0,0.99827,0.0,0.19136]
[1776692607923,75.88,75212.28,0.0,0.99828,0.0,0.18997]
[1776692609398,75.88,75191.92,0.0,0.99824,0.0,0.1943]
[1776692610404,75.88,75182.62,0.0,0.99822,0.0,0.19631]
[1776692611411,75.88,75181.87,0.0,0.99822,0.0,0.19563]
[1776692612419,75.88,75176.36,0.0,0.99821,0.0,0.19683]
[1776692614434,75.88,75178.59,0.0,0.99821,0.0,0.19634]
[1776692619467,75.88,75180.96,0.0,0.99822,0.0,0.19583]
[1776692621484,75.88,75186.7,0.0,0.99823,0.0,0.19459]
[1776692622489,75.88,75179.53,0.0,0.99822,0.0,0.19614]
[1776692624506,75.88,75172.57,0.0,0.9982,0.0,0.19765]
[1776692625512,75.88,75169.53,0.0,0.99819,0.0,0.19832]
[1776692626518,75.88,75176.13,0.0,0.99821,0.0,0.19688]
[1776692629542,75.88,75162.45,0.0,0.99818,0.0,0.19987]
[1776692631555,75.88,75165.02,0.0,0.99818,0.0,0.19931]
[1776692632563,75.88,75173.52,0.0,0.9982,0.0,0.19745]
[1776692634576,75.88,75170.9,0.0,0.9982,0.0,0.19802]
[1776692637596,75.88,75152.15,0.0,0.99816,0.0,0.20216]
[1776692638604,75.88,75146.99,0.0,0.99814,0.0,0.20331]
[1776692640618,75.88,75153.37,0.0,0.99816,0.0,0.20189]
[1776692642642,75.88,75158.57,0.0,0.99817,0.0,0.20073]
[1776692644648,75.88,75166.28,0.0,0.99819,0.0,0.19903]
[1776692646663,75.88,75173.23,0.0,0.9982,0.0,0.19751]
[1776692647669,75.88,75186.09,0.0,0.99823,0.0,0.19472]
[1776692648681,75.88,75189.43,0.0,0.99824,0.0,0.194]
[1776692650692,75.88,75195.25,0.0,0.99825,0.0,0.19276]
[1776692655726,75.88,75190.82,0.0,0.99824,0.0,0.19371]
[1776692657739,75.88,75201.13,0.0,0.99826,0.0,0.19151]
[1776692658748,75.88,75213.42,0.0,0.99829,0.0,0.18891]
[1776692659754,75.88,75210.98,0.0,0.99828,0.0,0.18943]
[1776692661771,75.88,75206.03,0.0,0.99827,0.0,0.19047]
[1776692664792,75.88,75202.28,0.0,0.99827,0.0,0.19126]
[1776692666806,75.88,75212.52,0.0,0.99829,0.0,0.1891]
[1776692667812,75.88,75226.95,0.0,0.99832,0.0,0.1861]
[1776692668830,75.88,75234.5,0.0,0.99833,0.0,0.18454]
[1776692669827,75.88,75240.82,0.0,0.99835,0.0,0.18325]
[1776692670836,75.88,75247.06,0.0,0.99836,0.0,0.18198]
[1776692671841,75.88,75248.95,0.0,0.99837,0.0,0.1808]
[1776692676876,75.88,75242.82,0.0,0.99836,0.0,0.18204]
[1776692679899,75.88,75236.09,0.0,0.99834,0.0,0.18341]
[1776692682921,75.88,75244.79,0.0,0.99836,0.0,0.18164]
[1776692683925,75.88,75251.45,0.0,0.99837,0.0,0.1803]
[1776692684933,75.88,75258.25,0.0,0.99839,0.0,0.17894]
[1776692685939,75.88,75262.6,0.0,0.9984,0.0,0.17807]
[1776692687957,75.88,75272.03,0.0,0.99842,0.0,0.1762]
[1776692688962,75.88,75275.53,0.0,0.99842,0.0,0.17551]
[1776692689967,75.88,75268.83,0.0,0.99841,0.0,0.17683]
[1776692690973,75.88,75260.36,0.0,0.99839,0.0,0.17852]
[1776692691982,75.88,75258.69,0.0,0.99839,0.0,0.17885]
[1776692692989,75.88,75255.7,0.0,0.99838,0.0,0.17945]
[1776692695027,75.88,75244.26,0.0,0.99836,0.0,0.18175]
[1776692696011,75.88,75244.26,0.0,0.99836,0.0,0.18175]
[1776692700050,75.88,75238.87,0.0,0.99835,0.0,0.18285]
[1776692702058,75.88,75229.15,0.0,0.99833,0.0,0.18484]
[1776692703067,75.88,75212.45,0.0,0.99829,0.0,0.1883]
[1776692705121,75.88,75204.31,0.0,0.99828,0.0,0.19001]
[1776692707110,75.88,75215.31,0.0,0.9983,0.0,0.1877]
[1776692709120,75.88,75227.14,0.0,0.99833,0.0,0.18525]
[1776692710133,75.88,75231.84,0.0,0.99833,0.0,0.18428]
[1776692712148,75.88,75249.98,0.0,0.99837,0.0,0.1806]
[1776692715167,75.88,75259.89,0.0,0.99839,0.0,0.17861]
[1776692716174,75.88,75277.42,0.0,0.99843,0.0,0.17514]
[1776692717186,75.88,75281.27,0.0,0.99843,0.0,0.17439]
[1776692718189,75.88,75272.11,0.0,0.99842,0.0,0.17619]
[1776692722216,75.88,75279.66,0.0,0.99843,0.0,0.1747]
[1776692724237,75.88,75288.27,0.0,0.99845,0.0,0.17303]
[1776692725245,75.88,75303.32,0.0,0.99848,0.0,0.17013]
[1776692730286,75.88,75295.61,0.0,0.99846,0.0,0.17161]
[1776692732301,75.88,75304.08,0.0,0.99848,0.0,0.16923]
[1776692733305,75.88,75305.57,0.0,0.99849,0.0,0.16895]
[1776692734312,75.88,75296.61,0.0,0.99847,0.0,0.17066]
[1776692735320,75.88,75293.54,0.0,0.99846,0.0,0.17125]
[1776692737333,75.88,75287.73,0.0,0.99845,0.0,0.17237]
[1776692738341,75.88,75277.15,0.0,0.99843,0.0,0.17443]
[1776692739350,75.88,75268.69,0.0,0.99842,0.0,0.17609]
[1776692740358,75.88,75260.29,0.0,0.9984,0.0,0.17775]
[1776692741362,75.88,75259.4,0.0,0.9984,0.0,0.17793]
[1776692742368,75.88,75253.04,0.0,0.99839,0.0,0.1792]
[1776692743376,75.88,75252.15,0.0,0.99838,0.0,0.17937]
[1776692748411,75.88,75269.47,0.0,0.99842,0.0,0.17593]
[1776692749418,75.88,75274.7,0.0,0.99843,0.0,0.17491]
[1776692751438,75.88,75272.37,0.0,0.99842,0.0,0.17536]
[1776692755459,75.88,75269.54,0.0,0.99842,0.0,0.17592]
[1776692760497,75.88,75279.8,0.0,0.99844,0.0,0.17391]
[1776692761503,75.88,75284.83,0.0,0.99845,0.0,0.17293]
[1776692762510,75.88,75278.88,0.0,0.99844,0.0,0.17409]
[1776692764523,75.88,75285.59,0.0,0.99845,0.0,0.17278]
[1776692765531,75.88,75277.2,0.0,0.99843,0.0,0.17442]
[1776692766550,75.88,75278.85,0.0,0.99844,0.0,0.1741]
[1776692769078,75.88,75270.94,0.0,0.99842,0.0,0.17564]
[1776692769567,75.88,75270.94,0.0,0.99842,0.0,0.17564]
[1776692770579,75.88,75277.92,0.0,0.99843,0.0,0.17428]
[1776692771583,75.88,75284.75,0.0,0.99845,0.0,0.17295]
[1776692772589,75.88,75279.86,0.0,0.99844,0.0,0.1739]
[1776692774604,75.88,75281.96,0.0,0.99844,0.0,0.17349]
[1776692777625,75.88,75288.56,0.0,0.99845,0.0,0.17221]
[1776692781653,75.88,75295.98,0.0,0.99847,0.0,0.17078]
[1776692782661,75.88,75299.05,0.0,0.99847,0.0,0.17019]
[1776692786689,75.88,75292.91,0.0,0.99846,0.0,0.17137]
[1776692787708,75.88,75286.84,0.0,0.99845,0.0,0.17254]
[1776692789229,75.88,75296.39,0.0,0.99847,0.0,0.1707]
[1776692789718,75.88,75296.57,0.0,0.99847,0.0,0.17067]
[1776692794751,75.88,75303.88,0.0,0.99849,0.0,0.16852]
[1776692799299,75.88,75316.97,0.0,0.99852,0.0,0.16606]
[1776692800803,75.88,75315.18,0.0,0.99851,0.0,0.16639]
[1776692801806,75.88,75307.62,0.0,0.9985,0.0,0.16782]
[1776692802813,75.88,75303.69,0.0,0.99849,0.0,0.16856]
[1776692804824,75.88,75301.99,0.0,0.99849,0.0,0.16888]
[1776692806838,75.88,75312.72,0.0,0.99851,0.0,0.16686]
[1776692807845,75.88,75318.15,0.0,0.99852,0.0,0.16584]
[1776692809374,75.88,75327.58,0.0,0.99853,0.0,0.16408]
[1776692811878,75.88,75333.43,0.0,0.99855,0.0,0.163]
[1776692816913,75.88,75332.34,0.0,0.99854,0.0,0.16321]
[1776692819446,75.88,75320.13,0.0,0.99852,0.0,0.16547]
[1776692820940,75.88,75313.87,0.0,0.99851,0.0,0.16664]
[1776692821949,75.88,75311.42,0.0,0.9985,0.0,0.1671]
[1776692823961,75.88,75304.51,0.0,0.99849,0.0,0.16841]
[1776692826982,75.88,75294.84,0.0,0.99847,0.0,0.17025]
[1776692828064,75.88,75289.78,0.0,0.99846,0.0,0.17122]
[1776692829518,75.88,75275.58,0.0,0.99844,0.0,0.17397]
[1776692831035,75.88,75284.95,0.0,0.99845,0.0,0.17215]
[1776692832042,75.88,75293.7,0.0,0.99847,0.0,0.17046]
[1776692833057,75.88,75292.3,0.0,0.99847,0.0,0.17073]
[1776692837084,75.88,75305.3,0.0,0.99849,0.0,0.16826]
[1776692838092,75.88,75304.5,0.0,0.99849,0.0,0.16841]
[1776692839099,75.88,75296.75,0.0,0.99848,0.0,0.16988]
[1776692840107,75.88,75294.59,0.0,0.99847,0.0,0.17029]
[1776692842120,75.88,75283.3,0.0,0.99845,0.0,0.17247]
[1776692843127,75.88,75276.36,0.0,0.99844,0.0,0.17381]
[1776692845143,75.88,75277.34,0.0,0.99844,0.0,0.17362]
[1776692849172,75.88,75295.36,0.0,0.99847,0.0,0.17015]
[1776692850178,75.88,75300.58,0.0,0.99848,0.0,0.16915]
[1776692853197,75.88,75295.38,0.0,0.99848,0.0,0.16939]
[1776692858232,75.88,75280.15,0.0,0.99845,0.0,0.17232]
[1776692859254,75.88,75275.48,0.0,0.99844,0.0,0.17322]
[1776692860246,75.88,75272.04,0.0,0.99844,0.0,0.17389]
[1776692861256,75.88,75259.8,0.0,0.99841,0.0,0.17629]
[1776692862261,75.88,75258.77,0.0,0.99841,0.0,0.1765]
[1776692867299,75.88,75260.17,0.0,0.99841,0.0,0.17622]
[1776692868306,75.88,75266.89,0.0,0.99843,0.0,0.1749]
[1776692871327,75.88,75261.27,0.0,0.99842,0.0,0.176]
[1776692874349,75.88,75266.33,0.0,0.99843,0.0,0.17501]
[1776692875355,75.88,75254.99,0.0,0.9984,0.0,0.17725]
[1776692876362,75.88,75255.18,0.0,0.9984,0.0,0.17721]
[1776692880392,75.88,75259.71,0.0,0.99841,0.0,0.17631]
[1776692883417,75.88,75231.03,0.0,0.99835,0.0,0.18206]
[1776692884483,75.88,75210.68,0.0,0.99831,0.0,0.18623]
[1776692885429,75.88,75203.27,0.0,0.9983,0.0,0.18778]
[1776692886437,75.88,75203.67,0.0,0.9983,0.0,0.18769]
[1776692887447,75.88,75189.94,0.0,0.99827,0.0,0.19058]
[1776692888457,75.88,75185.21,0.0,0.99826,0.0,0.19158]
[1776692889458,75.88,75175.92,0.0,0.99824,0.0,0.19357]
[1776692890468,75.88,75171.54,0.0,0.99823,0.0,0.19451]
[1776692892482,75.88,75164.9,0.0,0.99821,0.0,0.19595]
[1776692893495,75.88,75158.84,0.0,0.9982,0.0,0.19727]
[1776692898527,75.88,75180.29,0.0,0.99825,0.0,0.19263]
[1776692899529,75.88,75185.75,0.0,0.99826,0.0,0.19147]
[1776692900537,75.88,75188.75,0.0,0.99827,0.0,0.19083]
[1776692901544,75.88,75192.25,0.0,0.99827,0.0,0.19009]
[1776692903557,75.88,75184.73,0.0,0.99826,0.0,0.19169]
[1776692904566,75.88,75179.66,0.0,0.99825,0.0,0.19277]
[1776692906578,75.88,75171.64,0.0,0.99823,0.0,0.19449]
[1776692907590,75.88,75161.17,0.0,0.99821,0.0,0.19676]
[1776692909600,75.88,75152.68,0.0,0.99819,0.0,0.19862]
[1776692910608,75.88,75132.15,0.0,0.99814,0.0,0.20317]
[1776692911615,75.88,75121.91,0.0,0.99813,0.0,0.2046]
[1776692912622,75.88,75113.41,0.0,0.99811,0.0,0.20653]
[1776692914639,75.88,75097.61,0.0,0.99807,0.0,0.21015]
[1776692915641,75.88,75093.7,0.0,0.99806,0.0,0.21106]
[1776692917162,75.88,75088.42,0.0,0.99805,0.0,0.21229]
[1776692919680,75.88,75085.5,0.0,0.99804,0.0,0.21297]
[1776692924714,75.88,75084.48,0.0,0.99804,0.0,0.21321]
[1776692925721,75.88,75079.32,0.0,0.99802,0.0,0.21442]
[1776692928749,75.88,75088.39,0.0,0.99805,0.0,0.21229]
[1776692930799,75.88,75112.84,0.0,0.9981,0.0,0.20666]
[1776692932778,75.88,75120.75,0.0,0.99812,0.0,0.20487]
[1776692934792,75.88,75103.54,0.0,0.99808,0.0,0.20879]
[1776692935815,75.88,75101.23,0.0,0.99808,0.0,0.20932]
[1776692937303,75.88,75135.83,0.0,0.99816,0.0,0.20149]
[1776692937816,75.88,75135.25,0.0,0.99816,0.0,0.20161]
[1776692938836,75.88,75142.12,0.0,0.99817,0.0,0.20009]
[1776692940871,75.88,75134.43,0.0,0.99815,0.0,0.2018]
[1776692942878,75.88,75124.65,0.0,0.99813,0.0,0.20399]
[1776692943869,75.88,75112.46,0.0,0.9981,0.0,0.20675]
[1776692945886,75.88,75103.74,0.0,0.99808,0.0,0.20874]
[1776692947382,75.88,75096.17,0.0,0.99807,0.0,0.21049]
[1776692949913,75.88,75089.95,0.0,0.99805,0.0,0.21193]
[1776692953944,75.88,75073.21,0.0,0.99801,0.0,0.21586]
[1776692954981,75.88,75064.67,0.0,0.99799,0.0,0.21789]
[1776692957463,75.88,75042.31,0.0,0.99793,0.0,0.22328]
[1776692959005,75.88,75054.79,0.0,0.99796,0.0,0.22026]
[1776692961019,75.88,75061.21,0.0,0.99798,0.0,0.21872]
[1776692962025,75.88,75067.48,0.0,0.998,0.0,0.21722]
[1776692967531,75.88,75064.58,0.0,0.99799,0.0,0.21791]
[1776692969074,75.88,75075.04,0.0,0.99801,0.0,0.21543]
[1776692974110,75.88,75067.54,0.0,0.998,0.0,0.21629]
[1776692976125,75.88,75049.96,0.0,0.99796,0.0,0.2205]
[1776692979146,75.88,75058.96,0.0,0.99798,0.0,0.21834]
[1776692982166,75.88,75069.96,0.0,0.99801,0.0,0.21572]
[1776692986195,75.88,75064.32,0.0,0.998,0.0,0.21706]
[1776692987699,75.88,75070.82,0.0,0.99801,0.0,0.21552]
[1776692988209,75.88,75070.82,0.0,0.99801,0.0,0.21552]
[1776692990223,75.88,75062.46,0.0,0.99799,0.0,0.2175]
[1776692993246,75.88,75068.59,0.0,0.99801,0.0,0.21604]
[1776692994253,75.88,75078.67,0.0,0.99803,0.0,0.21367]
[1776692997772,75.88,75096.89,0.0,0.99807,0.0,0.20943]
[1776693002312,75.88,75090.1,0.0,0.99806,0.0,0.211]
[1776693003328,75.88,75095.57,0.0,0.99807,0.0,0.20973]
[1776693004326,75.88,75127.47,0.0,0.99815,0.0,0.20249]
[1776693005332,75.88,75127.01,0.0,0.99814,0.0,0.20259]
[1776693008356,75.88,75117.88,0.0,0.99812,0.0,0.20464]
[1776693013392,75.88,75103.37,0.0,0.99809,0.0,0.20794]
[1776693014399,75.88,75096.13,0.0,0.99807,0.0,0.20961]
[1776693019437,75.88,75074.86,0.0,0.99802,0.0,0.21456]
[1776693024491,75.88,75076.32,0.0,0.99803,0.0,0.21422]
[1776693025478,75.88,75066.07,0.0,0.998,0.0,0.21664]
[1776693026507,75.88,75066.24,0.0,0.998,0.0,0.2166]
[1776693028518,75.88,75055.65,0.0,0.99798,0.0,0.21913]
[1776693029506,75.88,75044.61,0.0,0.99795,0.0,0.22179]
[1776693030514,75.88,75032.22,0.0,0.99792,0.0,0.22481]
[1776693031521,75.88,75027.76,0.0,0.99791,0.0,0.22497]
[1776693034542,75.88,75035.83,0.0,0.99793,0.0,0.22299]
[1776693037563,75.88,75042.25,0.0,0.99795,0.0,0.22143]
[1776693038573,75.88,75048.94,0.0,0.99797,0.0,0.21982]
[1776693039591,75.88,75047.51,0.0,0.99796,0.0,0.22016]
[1776693040584,75.88,75040.17,0.0,0.99795,0.0,0.22194]
[1776693041592,75.88,75029.89,0.0,0.99792,0.0,0.22445]
[1776693042600,75.88,75032.56,0.0,0.99793,0.0,0.22379]
[1776693044617,75.88,75027.45,0.0,0.99791,0.0,0.22505]
[1776693045626,75.88,75035.64,0.0,0.99793,0.0,0.22304]
[1776693046629,75.88,75038.6,0.0,0.99794,0.0,0.22232]
[1776693048647,75.88,75048.97,0.0,0.99797,0.0,0.21981]
[1776693049650,75.88,75048.5,0.0,0.99797,0.0,0.21992]
[1776693051668,75.88,75036.63,0.0,0.99794,0.0,0.2228]
[1776693052676,75.88,75032.07,0.0,0.99792,0.0,0.22391]
[1776693054687,75.88,75040.16,0.0,0.99795,0.0,0.22194]
[1776693055695,75.88,75034.32,0.0,0.99793,0.0,0.22336]
[1776693057708,75.88,75042.53,0.0,0.99795,0.0,0.22137]
[1776693058715,75.88,75051.31,0.0,0.99797,0.0,0.21925]
[1776693059723,75.88,75051.52,0.0,0.99797,0.0,0.2192]
[1776693064757,75.88,75053.11,0.0,0.99798,0.0,0.21882]
[1776693066771,75.88,75044.31,0.0,0.99796,0.0,0.22094]
[1776693067781,75.88,75039.1,0.0,0.99794,0.0,0.2222]
[1776693068822,75.88,75045.71,0.0,0.99796,0.0,0.2206]
[1776693069841,75.88,75049.01,0.0,0.99797,0.0,0.2198]
[1776693070826,75.88,75055.27,0.0,0.99798,0.0,0.2183]
[1776693071833,75.88,75072.35,0.0,0.99802,0.0,0.21425]
[1776693072915,75.88,75082.47,0.0,0.99805,0.0,0.21188]
[1776693073867,75.88,75082.47,0.0,0.99805,0.0,0.21188]
[1776693074867,75.88,75091.69,0.0,0.99807,0.0,0.20974]
[1776693075877,75.88,75095.3,0.0,0.99808,0.0,0.20891]
[1776693077889,75.88,75086.46,0.0,0.99806,0.0,0.21095]
[1776693078916,75.88,75076.71,0.0,0.99803,0.0,0.21322]
[1776693079907,75.88,75061.43,0.0,0.998,0.0,0.21683]
[1776693080918,75.88,75052.19,0.0,0.99798,0.0,0.21904]
[1776693081921,75.88,75042.0,0.0,0.99795,0.0,0.2215]
[1776693082927,75.88,75043.93,0.0,0.99795,0.0,0.22103]
[1776693083934,75.88,75038.72,0.0,0.99794,0.0,0.22229]
[1776693084942,75.88,75037.88,0.0,0.99794,0.0,0.2225]
[1776693087976,75.88,75044.54,0.0,0.99796,0.0,0.22088]
[1776693088969,75.88,75049.61,0.0,0.99797,0.0,0.21966]
[1776693089979,75.88,75053.04,0.0,0.99798,0.0,0.21883]
[1776693091990,75.88,75044.03,0.0,0.99796,0.0,0.22008]
[1776693094004,75.88,75042.1,0.0,0.99796,0.0,0.22054]
[1776693097503,75.88,75029.68,0.0,0.99793,0.0,0.22356]
[1776693099055,75.88,75015.16,0.0,0.99789,0.0,0.22714]
[1776693100069,75.88,75011.73,0.0,0.99788,0.0,0.22799]
[1776693105306,75.88,75010.7,0.0,0.99788,0.0,0.22824]
[1776693110306,75.88,75004.96,0.0,0.99786,0.0,0.22968]
[1776693112318,75.88,74998.98,0.0,0.99785,0.0,0.23118]
[1776693115338,75.88,75006.06,0.0,0.99787,0.0,0.2294]
[1776693120379,75.88,75012.96,0.0,0.99788,0.0,0.22768]
[1776693121384,75.88,75011.62,0.0,0.99788,0.0,0.22801]
[1776693123400,75.88,75045.25,0.0,0.99797,0.0,0.21978]
[1776693124406,75.88,75046.05,0.0,0.99797,0.0,0.21959]
[1776693125412,75.88,75051.9,0.0,0.99798,0.0,0.21819]
[1776693126421,75.88,75038.49,0.0,0.99795,0.0,0.22142]
[1776693127736,75.88,75026.82,0.0,0.99792,0.0,0.22426]
[1776693129439,75.88,75037.41,0.0,0.99795,0.0,0.22168]
[1776693130454,75.88,75032.65,0.0,0.99793,0.0,0.22284]
[1776693132465,75.88,75023.5,0.0,0.99791,0.0,0.22508]
[1776693133466,75.88,75021.44,0.0,0.99791,0.0,0.22558]
[1776693136488,75.88,75027.45,0.0,0.99792,0.0,0.22411]
[1776693137806,75.88,75022.17,0.0,0.99791,0.0,0.2254]
[1776693139528,75.88,75010.04,0.0,0.99788,0.0,0.22841]
[1776693140536,75.88,74997.71,0.0,0.99785,0.0,0.2315]
[1776693142540,75.88,74990.07,0.0,0.99782,0.0,0.23343]
[1776693144589,75.88,74990.15,0.0,0.99783,0.0,0.23341]
[1776693145565,75.88,74987.03,0.0,0.99782,0.0,0.2342]
[1776693146571,75.88,74981.54,0.0,0.9978,0.0,0.23561]
[1776693147884,75.88,74985.72,0.0,0.99781,0.0,0.23454]
[1776693151606,75.88,74996.47,0.0,0.99785,0.0,0.23085]
[1776693152613,75.88,74999.25,0.0,0.99786,0.0,0.23015]
[1776693154642,75.88,75018.66,0.0,0.99791,0.0,0.22532]
[1776693155657,75.88,75033.74,0.0,0.99795,0.0,0.22164]
[1776693156656,75.88,75055.12,0.0,0.998,0.0,0.2165]
[1776693157952,75.88,75052.75,0.0,0.99799,0.0,0.21707]
[1776693159681,75.88,75057.49,0.0,0.998,0.0,0.21594]
[1776693160685,75.88,75050.03,0.0,0.99799,0.0,0.21771]
[1776693161693,75.88,75045.02,0.0,0.99797,0.0,0.21891]
[1776693163706,75.88,75060.08,0.0,0.99801,0.0,0.21533]
[1776693164712,75.88,75053.99,0.0,0.998,0.0,0.21677]
[1776693165720,75.88,75052.73,0.0,0.99799,0.0,0.21707]
[1776693168024,75.88,75024.11,0.0,0.99792,0.0,0.22399]
[1776693169749,75.88,75043.27,0.0,0.99797,0.0,0.21934]
[1776693170756,75.88,75056.09,0.0,0.998,0.0,0.21627]
[1776693171763,75.88,75061.65,0.0,0.99801,0.0,0.21495]
[1776693172770,75.88,75061.14,0.0,0.99801,0.0,0.21508]
[1776693174788,75.88,75048.2,0.0,0.99798,0.0,0.21815]
[1776693176798,75.88,75054.81,0.0,0.998,0.0,0.21658]
[1776693178094,75.88,75057.7,0.0,0.99801,0.0,0.21589]
[1776693182840,75.88,75050.6,0.0,0.99799,0.0,0.21758]
[1776693183866,75.88,75048.13,0.0,0.99798,0.0,0.21817]
[1776693185861,75.88,75031.81,0.0,0.99794,0.0,0.22211]
[1776693186869,75.88,75031.8,0.0,0.99794,0.0,0.22211]
[1776693190896,75.88,75022.6,0.0,0.99792,0.0,0.22436]
[1776693195931,75.88,75028.07,0.0,0.99793,0.0,0.22302]
[1776693197945,75.88,75027.26,0.0,0.99793,0.0,0.22321]
[1776693199964,75.88,75053.68,0.0,0.998,0.0,0.21684]
[1776693200970,75.88,75076.18,0.0,0.99805,0.0,0.21155]
[1776693202012,75.88,75080.63,0.0,0.99806,0.0,0.21051]
[1776693202989,75.88,75074.86,0.0,0.99805,0.0,0.21185]
[1776693204013,75.88,75064.4,0.0,0.99802,0.0,0.21431]
[1776693205009,75.88,75047.37,0.0,0.99798,0.0,0.21835]
[1776693206029,75.88,75049.66,0.0,0.99799,0.0,0.2178]
[1776693209076,75.88,75053.36,0.0,0.99799,0.0,0.21692]
[1776693213088,75.88,75040.89,0.0,0.99797,0.0,0.21898]
[1776693214089,75.88,75051.1,0.0,0.998,0.0,0.21654]
[1776693215090,75.88,75054.24,0.0,0.99801,0.0,0.2158]
[1776693217104,75.88,75057.98,0.0,0.99801,0.0,0.21491]
[1776693219118,75.88,75049.97,0.0,0.99799,0.0,0.21681]
[1776693223145,75.88,75047.41,0.0,0.99799,0.0,0.21742]
[1776693226166,75.88,75037.36,0.0,0.99796,0.0,0.21983]
[1776693227174,75.88,75033.67,0.0,0.99795,0.0,0.22072]
[1776693228182,75.88,75050.19,0.0,0.998,0.0,0.21676]
[1776693229188,75.88,75056.71,0.0,0.99801,0.0,0.21521]
[1776693230197,75.88,75053.94,0.0,0.998,0.0,0.21587]
[1776693233217,75.88,75049.39,0.0,0.99799,0.0,0.21695]
[1776693238251,75.88,75052.03,0.0,0.998,0.0,0.21632]
[1776693243289,75.88,75058.2,0.0,0.99801,0.0,0.21486]
[1776693245300,75.88,75060.19,0.0,0.99802,0.0,0.21439]
[1776693247316,75.88,75051.7,0.0,0.998,0.0,0.2164]
[1776693248323,75.88,75041.73,0.0,0.99797,0.0,0.21878]
[1776693249331,75.88,75039.14,0.0,0.99797,0.0,0.2194]
[1776693250337,75.88,75055.32,0.0,0.99801,0.0,0.21554]
[1776693251345,75.88,75066.22,0.0,0.99803,0.0,0.21297]
[1776693252364,75.88,75067.34,0.0,0.99804,0.0,0.21271]
[1776693255384,75.88,75063.64,0.0,0.99803,0.0,0.21358]
[1776693256391,75.88,75061.96,0.0,0.99802,0.0,0.21397]
[1776693258407,75.88,75055.01,0.0,0.99801,0.0,0.21561]
[1776693259414,75.88,75053.06,0.0,0.998,0.0,0.21608]
[1776693261428,75.88,75046.53,0.0,0.99799,0.0,0.21763]
[1776693264731,75.88,75062.63,0.0,0.99803,0.0,0.21382]
[1776693265457,75.88,75062.63,0.0,0.99803,0.0,0.21382]
[1776693267471,75.88,75067.09,0.0,0.99804,0.0,0.21277]
[1776693269485,75.88,75060.81,0.0,0.99802,0.0,0.21424]
[1776693273512,75.88,75056.05,0.0,0.99802,0.0,0.21446]
[1776693278547,75.88,75051.45,0.0,0.99801,0.0,0.21555]
[1776693280561,75.88,75042.28,0.0,0.99798,0.0,0.21773]
[1776693281569,75.88,75038.2,0.0,0.99797,0.0,0.21871]
[1776693282580,75.88,75032.51,0.0,0.99796,0.0,0.22008]
[1776693283582,75.88,75030.14,0.0,0.99795,0.0,0.22065]
[1776693284878,75.88,75025.46,0.0,0.99794,0.0,0.22178]
[1776693290652,75.88,75031.46,0.0,0.99796,0.0,0.22033]
[1776693295687,75.88,75031.44,0.0,0.99796,0.0,0.22033]
[1776693299713,75.88,75040.1,0.0,0.99798,0.0,0.21825]
[1776693302753,75.88,75031.63,0.0,0.99796,0.0,0.22029]
[1776693305030,75.88,75023.46,0.0,0.99794,0.0,0.22227]
[1776693305769,75.88,75023.08,0.0,0.99794,0.0,0.22236]
[1776693307783,75.88,75017.87,0.0,0.99792,0.0,0.22364]
[1776693312816,75.88,75027.66,0.0,0.99795,0.0,0.22125]
[1776693313827,75.88,75032.91,0.0,0.99796,0.0,0.21998]
[1776693318855,75.88,75035.15,0.0,0.99797,0.0,0.21944]
[1776693319862,75.88,75042.45,0.0,0.99798,0.0,0.21769]
[1776693322884,75.88,75049.48,0.0,0.998,0.0,0.21601]
[1776693327922,75.88,75050.2,0.0,0.998,0.0,0.21584]
[1776693329962,75.88,75034.7,0.0,0.99797,0.0,0.21955]
[1776693330981,75.88,75030.23,0.0,0.99795,0.0,0.22063]
[1776693331980,75.88,75012.06,0.0,0.99792,0.0,0.22412]
[1776693332983,75.88,75008.23,0.0,0.99791,0.0,0.22506]
[1776693335250,75.88,75018.99,0.0,0.99793,0.0,0.22242]
[1776693337010,75.88,75025.93,0.0,0.99795,0.0,0.22074]
[1776693338016,75.88,75031.85,0.0,0.99797,0.0,0.21931]
[1776693339022,75.88,75032.72,0.0,0.99797,0.0,0.2191]
[1776693342045,75.88,75043.2,0.0,0.99799,0.0,0.21659]
[1776693343054,75.88,75051.06,0.0,0.99801,0.0,0.21473]
[1776693344062,75.88,75048.98,0.0,0.99801,0.0,0.21522]
[1776693348088,75.88,75057.76,0.0,0.99803,0.0,0.21315]
[1776693349100,75.88,75059.44,0.0,0.99803,0.0,0.21275]
[1776693351113,75.88,75064.54,0.0,0.99805,0.0,0.21156]
[1776693354132,75.88,75055.71,0.0,0.99803,0.0,0.21363]
[1776693355140,75.88,75055.09,0.0,0.99802,0.0,0.21378]
[1776693357156,75.88,75061.16,0.0,0.99804,0.0,0.21235]
[1776693358164,75.88,75064.6,0.0,0.99805,0.0,0.21155]
[1776693362191,75.88,75057.26,0.0,0.99803,0.0,0.21327]
[1776693365211,75.88,75066.88,0.0,0.99805,0.0,0.21102]
[1776693366225,75.88,75073.79,0.0,0.99807,0.0,0.20941]
[1776693367227,75.88,75080.37,0.0,0.99808,0.0,0.2079]
[1776693368241,75.88,75103.06,0.0,0.99814,0.0,0.20275]
[1776693369243,75.88,75103.28,0.0,0.99814,0.0,0.2027]
[1776693372265,75.88,75093.05,0.0,0.99811,0.0,0.20501]
[1776693373276,75.88,75091.74,0.0,0.99811,0.0,0.2053]
[1776693375288,75.88,75086.28,0.0,0.9981,0.0,0.20655]
[1776693377304,75.88,75081.05,0.0,0.99809,0.0,0.20774]
[1776693378307,75.88,75083.78,0.0,0.99809,0.0,0.20712]
[1776693383341,75.88,75083.88,0.0,0.99809,0.0,0.20709]
[1776693388379,75.88,75093.48,0.0,0.99811,0.0,0.20491]
[1776693389384,75.88,75082.52,0.0,0.99809,0.0,0.20741]
[1776693390391,75.88,75082.71,0.0,0.99809,0.0,0.20736]
[1776693394419,75.88,75099.23,0.0,0.99814,0.0,0.20274]
[1776693395448,75.88,75107.48,0.0,0.99815,0.0,0.20089]
[1776693396436,75.88,75107.43,0.0,0.99815,0.0,0.2009]
[1776693400464,75.88,75112.25,0.0,0.99817,0.0,0.19983]
[1776693403483,75.88,75121.42,0.0,0.99819,0.0,0.19781]
[1776693405748,75.88,75140.36,0.0,0.99823,0.0,0.19368]
[1776693407516,75.88,75142.83,0.0,0.99823,0.0,0.19315]
[1776693408526,75.88,75148.32,0.0,0.99825,0.0,0.19197]
[1776693409531,75.88,75129.4,0.0,0.9982,0.0,0.19606]
[1776693410537,75.88,75143.26,0.0,0.99823,0.0,0.19306]
[1776693411545,75.88,75146.18,0.0,0.99824,0.0,0.19243]
[1776693413559,75.88,75159.46,0.0,0.99827,0.0,0.1896]
[1776693415820,75.88,75174.28,0.0,0.9983,0.0,0.18649]
[1776693417587,75.88,75177.24,0.0,0.99831,0.0,0.18587]
[1776693419623,75.88,75218.16,0.0,0.99839,0.0,0.17754]
[1776693420629,75.88,75221.48,0.0,0.9984,0.0,0.17688]
[1776693423639,75.88,75211.4,0.0,0.99838,0.0,0.17889]
[1776693424646,75.88,75212.61,0.0,0.99838,0.0,0.17865]
[1776693425898,75.88,75230.59,0.0,0.99842,0.0,0.17507]
[1776693427667,75.88,75239.5,0.0,0.99843,0.0,0.17333]
[1776693428674,75.88,75231.21,0.0,0.99842,0.0,0.17495]
[1776693429681,75.88,75231.28,0.0,0.99842,0.0,0.17494]
[1776693430688,75.88,75222.59,0.0,0.9984,0.0,0.17666]
[1776693431697,75.88,75218.8,0.0,0.99839,0.0,0.17741]
[1776693434716,75.88,75219.26,0.0,0.99839,0.0,0.17732]
[1776693439790,75.88,75210.61,0.0,0.99838,0.0,0.17905]
[1776693440763,75.88,75225.71,0.0,0.99841,0.0,0.17604]
[1776693441773,75.88,75256.06,0.0,0.99847,0.0,0.17012]
[1776693442776,75.88,75255.69,0.0,0.99847,0.0,0.17019]
[1776693443788,75.88,75256.17,0.0,0.99847,0.0,0.1701]
[1776693444791,75.88,75267.93,0.0,0.99849,0.0,0.16785]
[1776693446059,75.88,75274.12,0.0,0.9985,0.0,0.16668]
[1776693446821,75.88,75274.59,0.0,0.9985,0.0,0.16659]
[1776693448821,75.88,75292.33,0.0,0.99853,0.0,0.16328]
[1776693449829,75.88,75289.12,0.0,0.99853,0.0,0.16387]
[1776693451860,75.88,75279.09,0.0,0.99852,0.0,0.165]
[1776693452859,75.88,75289.09,0.0,0.99853,0.0,0.16314]
[1776693457890,75.88,75291.92,0.0,0.99854,0.0,0.16262]
[1776693459900,75.88,75285.19,0.0,0.99853,0.0,0.16387]
[1776693462923,75.88,75291.11,0.0,0.99854,0.0,0.16277]
[1776693464937,75.88,75292.38,0.0,0.99854,0.0,0.16253]
[1776693469972,75.88,75281.49,0.0,0.99852,0.0,0.16455]
[1776693470980,75.88,75271.7,0.0,0.9985,0.0,0.16639]
[1776693471995,75.88,75270.59,0.0,0.9985,0.0,0.1666]
[1776693472994,75.88,75263.96,0.0,0.99849,0.0,0.16785]
[1776693478031,75.88,75273.23,0.0,0.99851,0.0,0.1661]
[1776693479110,75.88,75281.19,0.0,0.99852,0.0,0.16461]
[1776693481054,75.88,75273.49,0.0,0.99851,0.0,0.16605]
[1776693483068,75.88,75279.65,0.0,0.99852,0.0,0.1649]
[1776693485083,75.88,75285.46,0.0,0.99853,0.0,0.16382]
[1776693491124,75.88,75289.02,0.0,0.99853,0.0,0.16316]
[1776693492131,75.88,75283.36,0.0,0.99852,0.0,0.16421]
[1776693497166,75.88,75282.39,0.0,0.99852,0.0,0.16439]
[1776693501195,75.88,75286.22,0.0,0.99853,0.0,0.16367]
[1776693506500,75.88,75283.12,0.0,0.99852,0.0,0.16425]
[1776693509250,75.88,75272.55,0.0,0.9985,0.0,0.16623]
[1776693513284,75.88,75265.35,0.0,0.9985,0.0,0.16684]
[1776693518353,75.88,75254.91,0.0,0.99848,0.0,0.16882]
[1776693519358,75.88,75254.91,0.0,0.99848,0.0,0.16882]
[1776693521372,75.88,75247.28,0.0,0.99846,0.0,0.17029]
[1776693522381,75.88,75248.23,0.0,0.99846,0.0,0.1701]
[1776693526408,75.88,75255.03,0.0,0.99848,0.0,0.1688]
[1776693527414,75.88,75261.14,0.0,0.99849,0.0,0.16764]
[1776693528423,75.88,75263.72,0.0,0.99849,0.0,0.16715]
[1776693530436,75.88,75271.67,0.0,0.99851,0.0,0.16565]
[1776693531442,75.88,75273.05,0.0,0.99851,0.0,0.16539]
[1776693536477,75.88,75269.62,0.0,0.99851,0.0,0.16604]
[1776693541512,75.88,75273.87,0.0,0.99851,0.0,0.16524]
[1776693546547,75.88,75275.29,0.0,0.99852,0.0,0.16497]
[1776693551584,75.88,75276.4,0.0,0.99852,0.0,0.16476]
[1776693552590,75.88,75268.68,0.0,0.9985,0.0,0.16621]
[1776693553597,75.88,75260.85,0.0,0.99849,0.0,0.16769]
[1776693554605,75.88,75263.03,0.0,0.99849,0.0,0.16728]
[1776693558643,75.88,75249.49,0.0,0.99847,0.0,0.16986]
[1776693559645,75.88,75249.31,0.0,0.99847,0.0,0.1699]
[1776693562668,75.88,75244.28,0.0,0.99846,0.0,0.17086]
[1776693564681,75.88,75250.03,0.0,0.99847,0.0,0.16976]
[1776693569716,75.88,75246.09,0.0,0.99846,0.0,0.17051]
[1776693571730,75.88,75239.46,0.0,0.99845,0.0,0.17103]
[1776693577001,75.88,75243.02,0.0,0.99846,0.0,0.17034]
[1776693578781,75.88,75256.62,0.0,0.99849,0.0,0.16774]
[1776693579795,75.88,75261.55,0.0,0.9985,0.0,0.16681]
[1776693584848,75.88,75259.32,0.0,0.99849,0.0,0.16723]
[1776693589860,75.88,75274.76,0.0,0.99852,0.0,0.16433]
[1776693590866,75.88,75284.94,0.0,0.99854,0.0,0.16244]
[1776693591872,75.88,75285.49,0.0,0.99854,0.0,0.16234]
[1776693595902,75.88,75279.1,0.0,0.99853,0.0,0.16352]
[1776693599932,75.88,75273.63,0.0,0.99852,0.0,0.16454]
[1776693601978,75.88,75265.78,0.0,0.9985,0.0,0.16601]
[1776693603962,75.88,75256.72,0.0,0.99849,0.0,0.16772]
[1776693604975,75.88,75262.14,0.0,0.9985,0.0,0.1667]
[1776693607219,75.88,75256.39,0.0,0.99849,0.0,0.16779]
[1776693608996,75.88,75262.56,0.0,0.9985,0.0,0.16662]
[1776693610004,75.88,75263.42,0.0,0.9985,0.0,0.16646]
[1776693615067,75.88,75254.77,0.0,0.99848,0.0,0.1681]
[1776693619070,75.88,75243.19,0.0,0.99846,0.0,0.17031]
[1776693620078,75.88,75241.49,0.0,0.99846,0.0,0.17064]
[1776693622093,75.88,75247.02,0.0,0.99847,0.0,0.16958]
[1776693625132,75.88,75237.08,0.0,0.99845,0.0,0.17149]
[1776693626125,75.88,75228.44,0.0,0.99843,0.0,0.17317]
[1776693627362,75.88,75218.56,0.0,0.99841,0.0,0.17511]
[1776693629149,75.88,75227.09,0.0,0.99843,0.0,0.17344]
[1776693630156,75.88,75228.47,0.0,0.99843,0.0,0.17317]
[1776693633175,75.88,75224.05,0.0,0.99843,0.0,0.17326]
[1776693636203,75.88,75232.48,0.0,0.99845,0.0,0.17162]
[1776693639220,75.88,75227.37,0.0,0.99844,0.0,0.17261]
[1776693644261,75.88,75224.65,0.0,0.99843,0.0,0.17314]
[1776693646293,75.88,75210.66,0.0,0.9984,0.0,0.1759]
[1776693647514,75.88,75192.63,0.0,0.99837,0.0,0.1795]
[1776693648302,75.88,75192.51,0.0,0.99837,0.0,0.17953]
[1776693650323,75.88,75170.58,0.0,0.99832,0.0,0.184]
[1776693652330,75.88,75161.82,0.0,0.9983,0.0,0.18582]
[1776693657581,75.88,75159.52,0.0,0.9983,0.0,0.1863]
[1776693663410,75.88,75154.57,0.0,0.99829,0.0,0.18733]
[1776693668445,75.88,75151.54,0.0,0.99828,0.0,0.18797]
[1776693670461,75.88,75134.1,0.0,0.99824,0.0,0.19167]
[1776693671466,75.88,75126.38,0.0,0.99823,0.0,0.19333]
[1776693674487,75.88,75134.97,0.0,0.99825,0.0,0.19149]
[1776693677736,75.88,75121.18,0.0,0.99822,0.0,0.19446]
[1776693679523,75.88,75109.97,0.0,0.99819,0.0,0.1969]
[1776693684557,75.88,75111.81,0.0,0.9982,0.0,0.1965]
[1776693687809,75.88,75126.3,0.0,0.99823,0.0,0.19335]
[1776693688585,75.88,75126.3,0.0,0.99823,0.0,0.19335]
[1776693691607,75.88,75138.22,0.0,0.99826,0.0,0.18996]
[1776693692615,75.88,75139.45,0.0,0.99826,0.0,0.1897]
[1776693696648,75.88,75128.54,0.0,0.99824,0.0,0.19203]
[1776693697655,75.88,75129.98,0.0,0.99824,0.0,0.19172]
[1776693698658,75.88,75137.62,0.0,0.99826,0.0,0.19009]
[1776693699666,75.88,75146.07,0.0,0.99828,0.0,0.1883]
[1776693700671,75.88,75149.75,0.0,0.99829,0.0,0.18752]
[1776693702690,75.88,75155.23,0.0,0.9983,0.0,0.18638]
[1776693704703,75.88,75149.07,0.0,0.99828,0.0,0.18767]
[1776693707747,75.88,75162.15,0.0,0.99831,0.0,0.18494]
[1776693708736,75.88,75167.29,0.0,0.99832,0.0,0.18387]
[1776693710753,75.88,75169.81,0.0,0.99833,0.0,0.18335]
[1776693715786,75.88,75167.43,0.0,0.99832,0.0,0.18384]
[1776693717799,75.88,75182.06,0.0,0.99835,0.0,0.18085]
[1776693718815,75.88,75178.97,0.0,0.99835,0.0,0.18148]
[1776693721830,75.88,75184.42,0.0,0.99836,0.0,0.18037]
[1776693722836,75.88,75176.98,0.0,0.99834,0.0,0.18188]
[1776693723843,75.88,75174.03,0.0,0.99834,0.0,0.18249]
[1776693725859,75.88,75167.66,0.0,0.99832,0.0,0.1838]
[1776693726891,75.88,75162.1,0.0,0.99831,0.0,0.18495]
[1776693728882,75.88,75146.88,0.0,0.99828,0.0,0.18813]
[1776693729890,75.88,75149.08,0.0,0.99828,0.0,0.18766]
[1776693730897,75.88,75135.6,0.0,0.99826,0.0,0.19052]
[1776693731904,75.88,75131.39,0.0,0.99825,0.0,0.19142]
[1776693736939,75.88,75120.36,0.0,0.99822,0.0,0.19379]
[1776693738165,75.88,75118.24,0.0,0.99822,0.0,0.19425]
[1776693739960,75.88,75112.34,0.0,0.9982,0.0,0.19553]
[1776693740967,75.88,75112.41,0.0,0.9982,0.0,0.19551]
[1776693743989,75.88,75117.18,0.0,0.99822,0.0,0.19448]
[1776693746002,75.88,75108.9,0.0,0.9982,0.0,0.19628]
[1776693751041,75.88,75106.9,0.0,0.9982,0.0,0.19586]
[1776693752048,75.88,75116.15,0.0,0.99822,0.0,0.19385]
[1776693753055,75.88,75109.28,0.0,0.99821,0.0,0.19535]
[1776693754062,75.88,75108.71,0.0,0.9982,0.0,0.19547]
[1776693759118,75.88,75111.95,0.0,0.99821,0.0,0.19476]
[1776693760109,75.88,75096.9,0.0,0.99818,0.0,0.19806]
[1776693761116,75.88,75103.02,0.0,0.99819,0.0,0.19671]
[1776693762121,75.88,75101.89,0.0,0.99819,0.0,0.19696]
[1776693766156,75.88,75110.81,0.0,0.99821,0.0,0.19501]
[1776693771192,75.88,75116.45,0.0,0.99822,0.0,0.19379]
[1776693772198,75.88,75125.38,0.0,0.99824,0.0,0.19186]
[1776693773206,75.88,75128.17,0.0,0.99825,0.0,0.19127]
[1776693775236,75.88,75143.23,0.0,0.99828,0.0,0.18807]
[1776693776235,75.88,75151.1,0.0,0.9983,0.0,0.18642]
[1776693778467,75.88,75167.59,0.0,0.99833,0.0,0.183]
[1776693779255,75.88,75168.11,0.0,0.99833,0.0,0.18289]
[1776693781270,75.88,75180.58,0.0,0.99836,0.0,0.18035]
[1776693786303,75.88,75176.08,0.0,0.99835,0.0,0.18126]
[1776693787311,75.88,75170.6,0.0,0.99834,0.0,0.18238]
[1776693788540,75.88,75181.84,0.0,0.99836,0.0,0.18009]
[1776693793355,75.88,75185.47,0.0,0.99837,0.0,0.17936]
[1776693794358,75.88,75195.28,0.0,0.99839,0.0,0.17739]
[1776693795367,75.88,75201.92,0.0,0.9984,0.0,0.17606]
[1776693796378,75.88,75207.14,0.0,0.99841,0.0,0.17503]
[1776693798614,75.88,75212.92,0.0,0.99842,0.0,0.17389]
[1776693800404,75.88,75207.03,0.0,0.99841,0.0,0.17505]
[1776693805437,75.88,75197.05,0.0,0.99839,0.0,0.17703]
[1776693807451,75.88,75178.56,0.0,0.99835,0.0,0.18076]
[1776693810471,75.88,75173.93,0.0,0.99834,0.0,0.1817]
[1776693812486,75.88,75179.83,0.0,0.99836,0.0,0.1797]
[1776693813494,75.88,75172.58,0.0,0.99835,0.0,0.18117]
[1776693814507,75.88,75163.33,0.0,0.99833,0.0,0.18307]
[1776693815513,75.88,75143.95,0.0,0.99829,0.0,0.1871]
[1776693816515,75.88,75133.82,0.0,0.99827,0.0,0.18923]
[1776693818757,75.88,75148.83,0.0,0.9983,0.0,0.18607]
[1776693819543,75.88,75148.83,0.0,0.9983,0.0,0.18607]
[1776693822559,75.88,75160.58,0.0,0.99832,0.0,0.18364]
[1776693826593,75.88,75168.29,0.0,0.99834,0.0,0.18205]
[1776693827594,75.88,75173.4,0.0,0.99835,0.0,0.18101]
[1776693828831,75.88,75184.81,0.0,0.99837,0.0,0.1787]
[1776693830627,75.88,75187.07,0.0,0.99838,0.0,0.17824]
[1776693834650,75.88,75179.46,0.0,0.99836,0.0,0.17978]
[1776693836665,75.88,75173.43,0.0,0.99835,0.0,0.181]
[1776693838899,75.88,75178.84,0.0,0.99836,0.0,0.1799]
[1776693841726,75.88,75166.29,0.0,0.99834,0.0,0.18246]
[1776693846742,75.88,75170.29,0.0,0.99834,0.0,0.18164]
[1776693848972,75.88,75171.53,0.0,0.99835,0.0,0.18139]
[1776693854804,75.88,75164.75,0.0,0.99833,0.0,0.18278]
[1776693855817,75.88,75156.56,0.0,0.99832,0.0,0.18447]
[1776693857825,75.88,75161.09,0.0,0.99832,0.0,0.18353]
[1776693859048,75.88,75162.71,0.0,0.99833,0.0,0.1832]
[1776693859838,75.88,75162.71,0.0,0.99833,0.0,0.1832]
[1776693861853,75.88,75161.08,0.0,0.99832,0.0,0.18353]
[1776693866888,75.88,75167.55,0.0,0.99834,0.0,0.1822]
[1776693867894,75.88,75174.76,0.0,0.99835,0.0,0.18073]
[1776693868901,75.88,75186.35,0.0,0.99838,0.0,0.17839]
[1776693869908,75.88,75178.5,0.0,0.99836,0.0,0.17997]
[1776693870915,75.88,75175.07,0.0,0.99835,0.0,0.18067]
[1776693874945,75.88,75167.25,0.0,0.99834,0.0,0.18146]
[1776693875952,75.88,75169.29,0.0,0.99835,0.0,0.18104]
[1776693878973,75.88,75164.25,0.0,0.99834,0.0,0.18207]
[1776693880988,75.88,75165.06,0.0,0.99834,0.0,0.18191]
[1776693882023,75.88,75157.26,0.0,0.99832,0.0,0.18351]
[1776693883002,75.88,75143.02,0.0,0.99829,0.0,0.18647]
[1776693884014,75.88,75140.02,0.0,0.99829,0.0,0.1871]
[1776693886023,75.88,75147.8,0.0,0.9983,0.0,0.18547]
[1776693891061,75.88,75143.47,0.0,0.99829,0.0,0.18637]
[1776693896097,75.88,75141.06,0.0,0.99829,0.0,0.18688]
[1776693897107,75.88,75147.37,0.0,0.9983,0.0,0.18556]
[1776693898112,75.88,75152.26,0.0,0.99831,0.0,0.18454]
[1776693900142,75.88,75168.89,0.0,0.99835,0.0,0.18112]
[1776693901148,75.88,75176.94,0.0,0.99836,0.0,0.17949]
[1776693902156,75.88,75183.26,0.0,0.99838,0.0,0.17822]
[1776693903147,75.88,75188.16,0.0,0.99839,0.0,0.17723]
[1776693904154,75.88,75199.61,0.0,0.99841,0.0,0.17496]
[1776693905161,75.88,75197.58,0.0,0.99841,0.0,0.17536]
[1776693907175,75.88,75192.29,0.0,0.9984,0.0,0.17641]
[1776693910197,75.88,75183.58,0.0,0.99838,0.0,0.17815]
[1776693912224,75.88,75194.76,0.0,0.9984,0.0,0.17592]
[1776693913226,75.88,75202.09,0.0,0.99842,0.0,0.17447]
[1776693914237,75.88,75212.73,0.0,0.99844,0.0,0.17238]
[1776693915242,75.88,75215.16,0.0,0.99844,0.0,0.17191]
[1776693919268,75.88,75209.05,0.0,0.99843,0.0,0.1731]
[1776693924311,75.88,75209.41,0.0,0.99843,0.0,0.17303]
[1776693926325,75.88,75226.73,0.0,0.99846,0.0,0.16967]
[1776693927328,75.88,75236.12,0.0,0.99848,0.0,0.16787]
[1776693928335,75.88,75248.4,0.0,0.99851,0.0,0.16555]
[1776693929569,75.88,75256.94,0.0,0.99852,0.0,0.16395]
[1776693934378,75.88,75248.9,0.0,0.99851,0.0,0.16471]
[1776693937404,75.88,75242.92,0.0,0.9985,0.0,0.16583]
[1776693939647,75.88,75230.74,0.0,0.99848,0.0,0.16814]
[1776693943470,75.88,75240.16,0.0,0.9985,0.0,0.16635]
[1776693944456,75.88,75247.03,0.0,0.99851,0.0,0.16506]
[1776693945463,75.88,75254.83,0.0,0.99852,0.0,0.1636]
[1776693947477,75.88,75249.23,0.0,0.99851,0.0,0.16464]
[1776693948488,75.88,75238.82,0.0,0.99849,0.0,0.1666]
[1776693949722,75.88,75230.67,0.0,0.99848,0.0,0.16815]
[1776693951505,75.88,75226.87,0.0,0.99847,0.0,0.16888]
[1776693953521,75.88,75233.2,0.0,0.99848,0.0,0.16767]
[1776693956541,75.88,75228.51,0.0,0.99847,0.0,0.16857]
[1776693959796,75.88,75234.49,0.0,0.99849,0.0,0.16743]
[1776693960569,75.88,75234.55,0.0,0.99849,0.0,0.16741]
[1776693961578,75.88,75240.38,0.0,0.9985,0.0,0.16631]
[1776693962583,75.88,75245.96,0.0,0.99851,0.0,0.16526]
[1776693966611,75.88,75237.5,0.0,0.99849,0.0,0.16685]
[1776693967618,75.88,75232.41,0.0,0.99848,0.0,0.16782]
[1776693971648,75.88,75226.67,0.0,0.99847,0.0,0.16892]
[1776693976683,75.88,75223.47,0.0,0.99846,0.0,0.16953]
[1776693978698,75.88,75229.32,0.0,0.99848,0.0,0.16841]
[1776693979948,75.88,75241.8,0.0,0.9985,0.0,0.16604]
[1776693983731,75.88,75236.3,0.0,0.99849,0.0,0.16708]
[1776693985744,75.88,75242.63,0.0,0.9985,0.0,0.16588]
[1776693986757,75.88,75249.21,0.0,0.99851,0.0,0.16465]
[1776693991789,75.88,75254.33,0.0,0.99853,0.0,0.16295]
[1776693993801,75.88,75259.67,0.0,0.99854,0.0,0.16196]
[1776693996823,75.88,75268.64,0.0,0.99856,0.0,0.16031]
[1776693998842,75.88,75276.14,0.0,0.99857,0.0,0.15895]
[1776694000094,75.88,75289.33,0.0,0.99859,0.0,0.15657]
[1776694000851,75.88,75289.33,0.0,0.99859,0.0,0.15657]
[1776694005897,75.88,75292.46,0.0,0.9986,0.0,0.15601]
[1776694006893,75.88,75303.47,0.0,0.99862,0.0,0.15405]
[1776694010166,75.88,75305.34,0.0,0.99862,0.0,0.15372]
[1776694011928,75.88,75301.06,0.0,0.99861,0.0,0.15448]
[1776694013944,75.88,75291.87,0.0,0.9986,0.0,0.15611]
[1776694017970,75.88,75287.68,0.0,0.99859,0.0,0.15686]
[1776694021998,75.88,75277.35,0.0,0.99857,0.0,0.15873]
[1776694023013,75.88,75268.75,0.0,0.99856,0.0,0.16029]
[1776694024022,75.88,75266.94,0.0,0.99855,0.0,0.16062]
[1776694028042,75.88,75254.42,0.0,0.99853,0.0,0.16293]
[1776694029049,75.88,75253.39,0.0,0.99853,0.0,0.16313]
[1776694032071,75.88,75259.69,0.0,0.99854,0.0,0.16196]
[1776694033078,75.88,75265.79,0.0,0.99855,0.0,0.16084]
[1776694034086,75.88,75266.64,0.0,0.99855,0.0,0.16068]
[1776694036101,75.88,75259.38,0.0,0.99854,0.0,0.16202]
[1776694038113,75.88,75266.78,0.0,0.99855,0.0,0.16065]
[1776694039120,75.88,75269.86,0.0,0.99856,0.0,0.16009]
[1776694041134,75.88,75271.32,0.0,0.99856,0.0,0.15982]
[1776694046169,75.88,75272.19,0.0,0.99856,0.0,0.15966]
[1776694048186,75.88,75266.65,0.0,0.99855,0.0,0.16068]
[1776694049204,75.88,75269.65,0.0,0.99856,0.0,0.16013]
[1776694050198,75.88,75278.95,0.0,0.99857,0.0,0.15844]
[1776694051208,75.88,75277.46,0.0,0.99858,0.0,0.15798]
[1776694056240,75.88,75286.45,0.0,0.99859,0.0,0.15637]
[1776694057247,75.88,75292.79,0.0,0.99861,0.0,0.15524]
[1776694058256,75.88,75293.88,0.0,0.99861,0.0,0.15504]
[1776694059261,75.88,75284.6,0.0,0.99859,0.0,0.1567]
[1776694064296,75.88,75280.22,0.0,0.99858,0.0,0.15749]
[1776694067318,75.88,75270.1,0.0,0.99856,0.0,0.15932]
[1776694069389,75.88,75264.9,0.0,0.99856,0.0,0.16027]
[1776694070384,75.88,75254.67,0.0,0.99854,0.0,0.16215]
[1776694071356,75.88,75231.71,0.0,0.99849,0.0,0.16645]
[1776694072374,75.88,75214.94,0.0,0.99846,0.0,0.16965]
[1776694073373,75.88,75216.17,0.0,0.99846,0.0,0.16941]
[1776694075386,75.88,75205.42,0.0,0.99844,0.0,0.17149]
[1776694076393,75.88,75201.14,0.0,0.99843,0.0,0.17232]
[1776694081428,75.88,75213.25,0.0,0.99846,0.0,0.16997]
[1776694082435,75.88,75213.44,0.0,0.99846,0.0,0.16994]
[1776694084450,75.88,75221.51,0.0,0.99847,0.0,0.16839]
[1776694087495,75.88,75197.9,0.0,0.99843,0.0,0.17296]
[1776694088506,75.88,75177.46,0.0,0.99839,0.0,0.177]
[1776694089508,75.88,75169.63,0.0,0.99837,0.0,0.17858]
[1776694090530,75.88,75179.94,0.0,0.99839,0.0,0.17651]
[1776694091768,75.88,75182.65,0.0,0.9984,0.0,0.17597]
[1776694095570,75.88,75175.63,0.0,0.99838,0.0,0.17737]
[1776694096592,75.88,75151.86,0.0,0.99833,0.0,0.18219]
[1776694098596,75.88,75135.03,0.0,0.9983,0.0,0.18567]
[1776694099603,75.88,75124.77,0.0,0.99828,0.0,0.18783]
[1776694100610,75.88,75121.39,0.0,0.99827,0.0,0.18854]
[1776694101855,75.88,75115.26,0.0,0.99826,0.0,0.18984]
[1776694103632,75.88,75122.21,0.0,0.99827,0.0,0.18837]
[1776694105645,75.88,75128.96,0.0,0.99829,0.0,0.18694]
[1776694108667,75.88,75118.43,0.0,0.99826,0.0,0.18917]
[1776694109673,75.88,75113.33,0.0,0.99825,0.0,0.19025]
[1776694113701,75.88,75121.1,0.0,0.99828,0.0,0.18777]
[1776694117780,75.88,75091.83,0.0,0.99821,0.0,0.19404]
[1776694118746,75.88,75075.21,0.0,0.99818,0.0,0.19768]
[1776694122027,75.88,75088.82,0.0,0.99821,0.0,0.19469]
[1776694122768,75.88,75088.82,0.0,0.99821,0.0,0.19469]
[1776694124786,75.88,75099.24,0.0,0.99823,0.0,0.19243]
[1776694125790,75.88,75098.95,0.0,0.99823,0.0,0.1925]
[1776694126800,75.88,75088.25,0.0,0.9982,0.0,0.19482]
[1776694127804,75.88,75092.89,0.0,0.99822,0.0,0.19381]
[1776694130851,75.88,75082.92,0.0,0.99819,0.0,0.19598]
[1776694132103,75.88,75078.71,0.0,0.99818,0.0,0.19691]
[1776694133853,75.88,75083.66,0.0,0.99819,0.0,0.19582]
[1776694135876,75.88,75092.27,0.0,0.99821,0.0,0.19394]
[1776694137886,75.88,75085.44,0.0,0.9982,0.0,0.19543]
[1776694138895,75.88,75079.56,0.0,0.99819,0.0,0.19672]
[1776694140909,75.88,75087.02,0.0,0.9982,0.0,0.19509]
[1776694142176,75.88,75087.7,0.0,0.9982,0.0,0.19494]
[1776694142929,75.88,75087.7,0.0,0.9982,0.0,0.19494]
[1776694144943,75.88,75079.89,0.0,0.99819,0.0,0.19665]
[1776694148963,75.88,75088.96,0.0,0.99821,0.0,0.19466]
[1776694149971,75.88,75096.03,0.0,0.99822,0.0,0.19313]
[1776694150977,75.88,75112.24,0.0,0.99826,0.0,0.18965]
[1776694152255,75.88,75125.47,0.0,0.99829,0.0,0.18685]
[1776694152991,75.88,75125.47,0.0,0.99829,0.0,0.18685]
[1776694158029,75.88,75119.63,0.0,0.99827,0.0,0.18808]
[1776694161052,75.88,75126.33,0.0,0.99829,0.0,0.18667]
[1776694162337,75.88,75152.29,0.0,0.99834,0.0,0.18129]
[1776694163065,75.88,75152.29,0.0,0.99834,0.0,0.18129]
[1776694164073,75.88,75158.12,0.0,0.99835,0.0,0.18011]
[1776694165080,75.88,75164.1,0.0,0.99837,0.0,0.17889]
[1776694167099,75.88,75171.42,0.0,0.99838,0.0,0.17742]
[1776694171121,75.88,75167.17,0.0,0.99838,0.0,0.17748]
[1776694174143,75.88,75171.81,0.0,0.99839,0.0,0.17655]
[1776694175177,75.88,75181.93,0.0,0.99841,0.0,0.17454]
[1776694176156,75.88,75203.05,0.0,0.99845,0.0,0.17041]
[1776694177163,75.88,75215.61,0.0,0.99848,0.0,0.16799]
[1776694182493,75.88,75203.94,0.0,0.99845,0.0,0.17024]
[1776694184214,75.88,75201.15,0.0,0.99845,0.0,0.17078]
[1776694186227,75.88,75196.42,0.0,0.99844,0.0,0.1717]
[1776694188242,75.88,75201.86,0.0,0.99845,0.0,0.17064]
[1776694193275,75.88,75200.02,0.0,0.99845,0.0,0.171]
[1776694195291,75.88,75194.93,0.0,0.99844,0.0,0.17199]
[1776694197307,75.88,75204.16,0.0,0.99845,0.0,0.17019]
[1776694200326,75.88,75197.12,0.0,0.99844,0.0,0.17156]
[1776694204356,75.88,75220.01,0.0,0.99848,0.0,0.16716]
[1776694205364,75.88,75231.96,0.0,0.99851,0.0,0.1649]
[1776694206377,75.88,75225.7,0.0,0.9985,0.0,0.16608]
[1776694208391,75.88,75221.9,0.0,0.99849,0.0,0.1668]
[1776694209403,75.88,75228.49,0.0,0.9985,0.0,0.16555]
[1776694211413,75.88,75237.2,0.0,0.99852,0.0,0.16391]
[1776694212420,75.88,75239.0,0.0,0.99852,0.0,0.16358]
[1776694217458,75.88,75232.56,0.0,0.99851,0.0,0.16478]
[1776694220477,75.88,75227.6,0.0,0.9985,0.0,0.16572]
[1776694222491,75.88,75211.83,0.0,0.99847,0.0,0.16872]
[1776694223505,75.88,75211.58,0.0,0.99847,0.0,0.16877]
[1776694226529,75.88,75216.85,0.0,0.99848,0.0,0.16776]
[1776694228534,75.88,75211.36,0.0,0.99847,0.0,0.16881]
[1776694231555,75.88,75217.41,0.0,0.99849,0.0,0.16689]
[1776694236593,75.88,75217.42,0.0,0.99849,0.0,0.16689]
[1776694241631,75.88,75216.47,0.0,0.99848,0.0,0.16707]
[1776694246698,75.88,75219.15,0.0,0.99849,0.0,0.16656]
[1776694247681,75.88,75208.29,0.0,0.99847,0.0,0.16863]
[1776694248683,75.88,75195.67,0.0,0.99844,0.0,0.17107]
[1776694249691,75.88,75183.93,0.0,0.99842,0.0,0.17337]
[1776694250694,75.88,75184.6,0.0,0.99842,0.0,0.17323]
[1776694255729,75.88,75183.06,0.0,0.99842,0.0,0.17354]
[1776694259756,75.88,75188.95,0.0,0.99843,0.0,0.17238]
[1776694260762,75.88,75183.73,0.0,0.99842,0.0,0.1734]
[1776694263068,75.88,75168.89,0.0,0.99839,0.0,0.17634]
[1776694263787,75.88,75168.89,0.0,0.99839,0.0,0.17634]
[1776694267811,75.88,75158.99,0.0,0.99837,0.0,0.17833]
[1776694268827,75.88,75146.4,0.0,0.99834,0.0,0.18089]
[1776694269826,75.88,75145.96,0.0,0.99834,0.0,0.18098]
[1776694274864,75.88,75144.2,0.0,0.99834,0.0,0.18134]
[1776694279936,75.88,75150.6,0.0,0.99835,0.0,0.18003]
[1776694280911,75.88,75150.6,0.0,0.99835,0.0,0.18003]
[1776694284944,75.88,75134.05,0.0,0.99832,0.0,0.18342]
[1776694285946,75.88,75123.65,0.0,0.9983,0.0,0.18559]
[1776694286955,75.88,75117.53,0.0,0.99828,0.0,0.18687]
[1776694287961,75.88,75115.61,0.0,0.99828,0.0,0.18727]
[1776694293284,75.88,75111.66,0.0,0.99828,0.0,0.18728]
[1776694295012,75.88,75115.61,0.0,0.99829,0.0,0.18645]
[1776694297023,75.88,75119.55,0.0,0.9983,0.0,0.18562]
[1776694301052,75.88,75114.11,0.0,0.99828,0.0,0.18676]
[1776694303360,75.88,75099.25,0.0,0.99825,0.0,0.18991]
[1776694305079,75.88,75088.81,0.0,0.99823,0.0,0.19215]
[1776694306090,75.88,75090.57,0.0,0.99823,0.0,0.19177]
[1776694309111,75.88,75093.74,0.0,0.99824,0.0,0.19109]
[1776694310116,75.88,75086.83,0.0,0.99822,0.0,0.19257]
[1776694311122,75.88,75077.17,0.0,0.9982,0.0,0.19467]
[1776694312128,75.88,75077.24,0.0,0.9982,0.0,0.19466]
[1776694316156,75.88,75089.93,0.0,0.99823,0.0,0.19191]
[1776694317164,75.88,75091.77,0.0,0.99824,0.0,0.19151]
[1776694318175,75.88,75085.91,0.0,0.99822,0.0,0.19277]
[1776694319472,75.88,75080.12,0.0,0.99821,0.0,0.19403]
[1776694325224,75.88,75075.8,0.0,0.9982,0.0,0.19497]
[1776694328246,75.88,75082.09,0.0,0.99821,0.0,0.1936]
[1776694330549,75.88,75087.95,0.0,0.99823,0.0,0.19233]
[1776694333281,75.88,75072.87,0.0,0.99819,0.0,0.19561]
[1776694334319,75.88,75068.98,0.0,0.99818,0.0,0.19647]
[1776694335359,75.88,75061.8,0.0,0.99817,0.0,0.19805]
[1776694336343,75.88,75044.52,0.0,0.99813,0.0,0.20191]
[1776694337345,75.88,75037.53,0.0,0.99811,0.0,0.20349]
[1776694339358,75.88,75043.09,0.0,0.99813,0.0,0.20223]
[1776694342385,75.88,75051.69,0.0,0.99815,0.0,0.2003]
[1776694343391,75.88,75060.51,0.0,0.99817,0.0,0.19834]
[1776694344410,75.88,75062.22,0.0,0.99817,0.0,0.19796]
[1776694346413,75.88,75067.62,0.0,0.99818,0.0,0.19676]
[1776694348429,75.88,75065.24,0.0,0.99818,0.0,0.19729]
[1776694349436,75.88,75056.66,0.0,0.99816,0.0,0.19919]
[1776694350694,75.88,75055.13,0.0,0.99815,0.0,0.19953]
[1776694356490,75.88,75058.92,0.0,0.99817,0.0,0.19782]
[1776694357498,75.88,75049.89,0.0,0.99815,0.0,0.19983]
[1776694360770,75.88,75057.61,0.0,0.99817,0.0,0.19811]
[1776694363543,75.88,75070.26,0.0,0.9982,0.0,0.19533]
[1776694364549,75.88,75076.62,0.0,0.99821,0.0,0.19394]
[1776694365557,75.88,75078.32,0.0,0.99821,0.0,0.19357]
[1776694369584,75.88,75084.52,0.0,0.99823,0.0,0.19223]
[1776694370851,75.88,75073.39,0.0,0.9982,0.0,0.19464]
[1776694373616,75.88,75080.87,0.0,0.99822,0.0,0.19301]
[1776694378662,75.88,75080.36,0.0,0.99822,0.0,0.19313]
[1776694379666,75.88,75088.47,0.0,0.99824,0.0,0.19137]
[1776694380918,75.88,75102.8,0.0,0.99827,0.0,0.18832]
[1776694383701,75.88,75113.97,0.0,0.99829,0.0,0.18596]
[1776694384704,75.88,75120.24,0.0,0.9983,0.0,0.18465]
[1776694387724,75.88,75125.74,0.0,0.99832,0.0,0.18351]
[1776694389739,75.88,75130.98,0.0,0.99833,0.0,0.18243]
[1776694393774,75.88,75138.53,0.0,0.99834,0.0,0.18088]
[1776694394779,75.88,75143.53,0.0,0.99835,0.0,0.17986]
[1776694396797,75.88,75148.93,0.0,0.99836,0.0,0.17877]
[1776694401831,75.88,75147.37,0.0,0.99836,0.0,0.17908]
[1776694403847,75.88,75138.6,0.0,0.99834,0.0,0.18087]
[1776694405862,75.88,75130.99,0.0,0.99833,0.0,0.18243]
[1776694407875,75.88,75123.06,0.0,0.99831,0.0,0.18407]
[1776694410897,75.88,75118.78,0.0,0.9983,0.0,0.18496]
[1776694415942,75.88,75112.65,0.0,0.9983,0.0,0.18541]
[1776694416948,75.88,75107.33,0.0,0.99828,0.0,0.18653]
[1776694420973,75.88,75101.28,0.0,0.99827,0.0,0.18781]
[1776694426008,75.88,75093.67,0.0,0.99825,0.0,0.18942]
[1776694428023,75.88,75085.82,0.0,0.99824,0.0,0.1911]
[1776694433057,75.88,75097.11,0.0,0.99826,0.0,0.18869]
[1776694434064,75.88,75102.44,0.0,0.99827,0.0,0.18756]
[1776694437086,75.88,75094.82,0.0,0.99826,0.0,0.18918]
[1776694442123,75.88,75096.59,0.0,0.99826,0.0,0.1888]
[1776694444135,75.88,75088.1,0.0,0.99824,0.0,0.19061]
[1776694448168,75.88,75072.77,0.0,0.99821,0.0,0.19392]
[1776694449171,75.88,75066.6,0.0,0.99819,0.0,0.19527]
[1776694453222,75.88,75060.78,0.0,0.99818,0.0,0.19655]
[1776694454210,75.88,75055.33,0.0,0.99817,0.0,0.19775]
[1776694455217,75.88,75046.67,0.0,0.99815,0.0,0.19968]
[1776694459247,75.88,75053.13,0.0,0.99816,0.0,0.19824]
[1776694461498,75.88,75047.54,0.0,0.99815,0.0,0.19948]
[1776694467302,75.88,75047.39,0.0,0.99815,0.0,0.19951]
[1776694469316,75.88,75058.61,0.0,0.99818,0.0,0.19702]
[1776694470322,75.88,75069.2,0.0,0.9982,0.0,0.1947]
[1776694475602,75.88,75079.67,0.0,0.99823,0.0,0.19158]
[1776694476366,75.88,75079.67,0.0,0.99823,0.0,0.19158]
[1776694481400,75.88,75079.34,0.0,0.99823,0.0,0.19165]
[1776694484421,75.88,75083.96,0.0,0.99824,0.0,0.19066]
[1776694486435,75.88,75089.56,0.0,0.99825,0.0,0.18946]
[1776694489456,75.88,75082.38,0.0,0.99824,0.0,0.191]
[1776694492477,75.88,75070.09,0.0,0.99821,0.0,0.19365]
[1776694494491,75.88,75063.92,0.0,0.9982,0.0,0.195]
[1776694497757,75.88,75073.02,0.0,0.99822,0.0,0.19301]
[1776694502550,75.88,75065.82,0.0,0.9982,0.0,0.19458]
[1776694504570,75.88,75058.63,0.0,0.99818,0.0,0.19616]
[1776694509598,75.88,75059.05,0.0,0.99819,0.0,0.19606]
[1776694514635,75.88,75057.78,0.0,0.99818,0.0,0.19634]
[1776694516649,75.88,75049.58,0.0,0.99816,0.0,0.19816]
[1776694517897,75.88,75055.05,0.0,0.99818,0.0,0.19695]
[1776694521682,75.88,75055.22,0.0,0.99818,0.0,0.19691]
[1776694525714,75.88,75061.06,0.0,0.99819,0.0,0.19562]
[1776694529739,75.88,75054.74,0.0,0.99818,0.0,0.19701]
[1776694533767,75.88,75061.46,0.0,0.9982,0.0,0.19468]
[1776694534774,75.88,75065.79,0.0,0.99821,0.0,0.19373]
[1776694538050,75.88,75055.76,0.0,0.99819,0.0,0.19593]
[1776694543837,75.88,75053.72,0.0,0.99818,0.0,0.19637]
[1776694548874,75.88,75055.85,0.0,0.99819,0.0,0.19591]
[1776694551895,75.88,75062.1,0.0,0.9982,0.0,0.19454]
[1776694552902,75.88,75067.64,0.0,0.99821,0.0,0.19333]
[1776694553910,75.88,75071.31,0.0,0.99822,0.0,0.19253]
[1776694555930,75.88,75075.62,0.0,0.99823,0.0,0.1916]
[1776694557939,75.88,75093.41,0.0,0.99827,0.0,0.1878]
[1776694558946,75.88,75100.08,0.0,0.99828,0.0,0.1864]
[1776694559954,75.88,75104.67,0.0,0.99829,0.0,0.18543]
[1776694561966,75.88,75098.61,0.0,0.99828,0.0,0.18671]
[1776694567001,75.88,75104.36,0.0,0.99829,0.0,0.1855]
[1776694568017,75.88,75112.31,0.0,0.99831,0.0,0.18384]
[1776694571047,75.88,75118.6,0.0,0.99832,0.0,0.18254]
[1776694574074,75.88,75128.46,0.0,0.99834,0.0,0.18052]
[1776694578094,75.88,75120.89,0.0,0.99833,0.0,0.18207]
[1776694583133,75.88,75130.68,0.0,0.99835,0.0,0.18006]
[1776694585147,75.88,75135.39,0.0,0.99836,0.0,0.1791]
[1776694587167,75.88,75129.95,0.0,0.99835,0.0,0.18021]
[1776694592227,75.88,75133.17,0.0,0.99836,0.0,0.17875]
[1776694596246,75.88,75140.9,0.0,0.99838,0.0,0.17719]
[1776694597293,75.88,75146.69,0.0,0.99839,0.0,0.17603]
[1776694598485,75.88,75156.46,0.0,0.99841,0.0,0.17409]
[1776694600379,75.88,75156.41,0.0,0.99841,0.0,0.1741]
[1776694602391,75.88,75146.07,0.0,0.99839,0.0,0.17615]
[1776694603399,75.88,75144.56,0.0,0.99838,0.0,0.17646]
[1776694605412,75.88,75139.45,0.0,0.99837,0.0,0.17748]
[1776694610447,75.88,75143.32,0.0,0.99838,0.0,0.17671]
[1776694613468,75.88,75150.61,0.0,0.9984,0.0,0.17525]
[1776694618654,75.88,75141.44,0.0,0.99838,0.0,0.17708]
[1776694622532,75.88,75138.26,0.0,0.99837,0.0,0.17772]
[1776694623538,75.88,75126.1,0.0,0.99835,0.0,0.18019]
[1776694624547,75.88,75118.72,0.0,0.99833,0.0,0.1817]
[1776694628724,75.88,75126.92,0.0,0.99835,0.0,0.18002]
[1776694634615,75.88,75132.01,0.0,0.99836,0.0,0.17899]
[1776694639654,75.88,75131.48,0.0,0.99836,0.0,0.17909]
[1776694640659,75.88,75137.59,0.0,0.99837,0.0,0.17786]
[1776694641666,75.88,75146.77,0.0,0.99839,0.0,0.17601]
[1776694643680,75.88,75153.79,0.0,0.9984,0.0,0.17462]
[1776694646723,75.88,75158.22,0.0,0.99841,0.0,0.17374]
[1776694648870,75.88,75170.71,0.0,0.99844,0.0,0.17129]
[1776694649725,75.88,75170.71,0.0,0.99844,0.0,0.17129]
[1776694651739,75.88,75164.42,0.0,0.99843,0.0,0.17174]
[1776694654760,75.88,75172.92,0.0,0.99845,0.0,0.17008]
[1776694659795,75.88,75171.38,0.0,0.99845,0.0,0.17038]
[1776694662819,75.88,75180.85,0.0,0.99846,0.0,0.16855]
[1776694663826,75.88,75185.97,0.0,0.99847,0.0,0.16757]
[1776694664832,75.88,75193.18,0.0,0.99849,0.0,0.1662]
[1776694667869,75.88,75197.98,0.0,0.9985,0.0,0.16529]
[1776694669025,75.88,75221.4,0.0,0.99854,0.0,0.16091]
[1776694670879,75.88,75234.0,0.0,0.99856,0.0,0.1586]
[1776694671892,75.88,75237.78,0.0,0.99857,0.0,0.15792]
[1776694672897,75.88,75231.41,0.0,0.99856,0.0,0.15907]
[1776694676923,75.88,75220.16,0.0,0.99854,0.0,0.16114]
[1776694677931,75.88,75208.79,0.0,0.99852,0.0,0.16325]
[1776694679090,75.88,75199.99,0.0,0.9985,0.0,0.16491]
[1776694679944,75.88,75199.99,0.0,0.9985,0.0,0.16491]
[1776694681959,75.88,75197.51,0.0,0.9985,0.0,0.16537]
[1776694686994,75.88,75202.46,0.0,0.99851,0.0,0.16444]
[1776694692028,75.88,75200.74,0.0,0.9985,0.0,0.16477]
[1776694695049,75.88,75212.49,0.0,0.99852,0.0,0.16256]
[1776694696061,75.88,75215.94,0.0,0.99853,0.0,0.16192]
[1776694701094,75.88,75214.75,0.0,0.99853,0.0,0.16214]
[1776694704116,75.88,75224.0,0.0,0.99855,0.0,0.16043]
[1776694705124,75.88,75228.36,0.0,0.99855,0.0,0.15963]
[1776694707138,75.88,75228.98,0.0,0.99855,0.0,0.15952]
[1776694709309,75.88,75244.18,0.0,0.99858,0.0,0.15676]
[1776694710162,75.88,75244.16,0.0,0.99858,0.0,0.15676]
[1776694712175,75.88,75255.69,0.0,0.99861,0.0,0.15398]
[1776694714191,75.88,75256.66,0.0,0.99861,0.0,0.15381]
[1776694716202,75.88,75260.84,0.0,0.99862,0.0,0.15307]
[1776694719222,75.88,75277.36,0.0,0.99865,0.0,0.15018]
[1776694720228,75.88,75287.62,0.0,0.99866,0.0,0.14841]
[1776694721235,75.88,75290.11,0.0,0.99867,0.0,0.14798]
[1776694724256,75.88,75280.65,0.0,0.99865,0.0,0.14961]
[1776694725263,75.88,75283.9,0.0,0.99866,0.0,0.14905]
[1776694727278,75.88,75286.52,0.0,0.99866,0.0,0.1486]
[1776694732318,75.88,75283.55,0.0,0.99866,0.0,0.14911]
[1776694737357,75.88,75277.13,0.0,0.99865,0.0,0.15022]
[1776694739366,75.88,75256.99,0.0,0.99861,0.0,0.15375]
[1776694740373,75.88,75251.58,0.0,0.9986,0.0,0.15471]
[1776694742390,75.88,75249.97,0.0,0.9986,0.0,0.155]
[1776694745568,75.88,75288.52,0.0,0.99867,0.0,0.14825]
[1776694746417,75.88,75288.31,0.0,0.99867,0.0,0.14829]
[1776694747579,75.88,75290.71,0.0,0.99867,0.0,0.14788]
[1776694750601,75.88,75281.56,0.0,0.99865,0.0,0.14945]
[1776694752458,75.88,75279.56,0.0,0.99865,0.0,0.1498]
[1776694757493,75.88,75261.96,0.0,0.99862,0.0,0.15287]
[1776694758500,75.88,75257.55,0.0,0.99861,0.0,0.15365]
[1776694760670,75.88,75258.34,0.0,0.99861,0.0,0.15351]
[1776694763536,75.88,75251.09,0.0,0.9986,0.0,0.1548]
[1776694765568,75.88,75243.61,0.0,0.99859,0.0,0.15614]
[1776694766579,75.88,75243.91,0.0,0.99859,0.0,0.15608]
[1776694767579,75.88,75253.99,0.0,0.99861,0.0,0.15428]
[1776694768591,75.88,75264.66,0.0,0.99863,0.0,0.1524]
[1776694769594,75.88,75276.57,0.0,0.99865,0.0,0.15031]
[1776694770745,75.88,75271.51,0.0,0.99864,0.0,0.1512]
[1776694773621,75.88,75267.76,0.0,0.99864,0.0,0.15115]
[1776694775637,75.88,75262.03,0.0,0.99863,0.0,0.15215]
[1776694776669,75.88,75256.38,0.0,0.99862,0.0,0.15314]
[1776694777666,75.88,75245.9,0.0,0.9986,0.0,0.15501]
[1776694778674,75.88,75243.72,0.0,0.99859,0.0,0.1554]
[1776694780818,75.88,75252.99,0.0,0.99861,0.0,0.15374]
[1776694786831,75.88,75251.19,0.0,0.99861,0.0,0.15406]
[1776694790899,75.88,75256.51,0.0,0.99862,0.0,0.15312]
[1776694795803,75.88,75243.39,0.0,0.99859,0.0,0.15546]
[1776694796835,75.88,75236.46,0.0,0.99858,0.0,0.1567]
[1776694797822,75.88,75248.9,0.0,0.9986,0.0,0.15447]
[1776694798843,75.88,75282.65,0.0,0.99866,0.0,0.14857]
[1776694799839,75.88,75293.19,0.0,0.99868,0.0,0.14676]
[1776694800982,75.88,75306.92,0.0,0.9987,0.0,0.14445]
[1776694802873,75.88,75301.25,0.0,0.99869,0.0,0.1454]
[1776694803882,75.88,75293.49,0.0,0.99868,0.0,0.14671]
[1776694804898,75.88,75291.92,0.0,0.99868,0.0,0.14698]
[1776694806897,75.88,75306.36,0.0,0.9987,0.0,0.14454]
[1776694807905,75.88,75312.37,0.0,0.99871,0.0,0.14353]
[1776694808915,75.88,75323.15,0.0,0.99873,0.0,0.14175]
[1776694809922,75.88,75326.13,0.0,0.99874,0.0,0.14126]
[1776694811081,75.88,75369.21,0.0,0.9988,0.0,0.13434]
[1776694811956,75.88,75369.21,0.0,0.9988,0.0,0.13434]
[1776694812961,75.88,75367.13,0.0,0.9988,0.0,0.13466]
[1776694813968,75.88,75375.33,0.0,0.99881,0.0,0.13338]
[1776694814976,75.88,75375.94,0.0,0.99881,0.0,0.13328]
[1776694815981,75.88,75369.01,0.0,0.9988,0.0,0.13437]
[1776694816989,75.88,75364.59,0.0,0.9988,0.0,0.13506]
[1776694818005,75.88,75371.91,0.0,0.99881,0.0,0.13391]
[1776694819003,75.88,75380.95,0.0,0.99882,0.0,0.1325]
[1776694820025,75.88,75381.47,0.0,0.99882,0.0,0.13242]
[1776694823029,75.88,75386.71,0.0,0.99883,0.0,0.13161]
[1776694826058,75.88,75412.8,0.0,0.99887,0.0,0.12765]
[1776694827064,75.88,75412.8,0.0,0.99887,0.0,0.12765]
[1776694828087,75.88,75422.95,0.0,0.99888,0.0,0.12613]
[1776694829120,75.88,75425.61,0.0,0.99889,0.0,0.12574]
[1776694830136,75.88,75447.77,0.0,0.99892,0.0,0.1225]
[1776694831287,75.88,75510.62,0.0,0.99901,0.0,0.11315]
[1776694832146,75.88,75510.62,0.0,0.99901,0.0,0.11315]
[1776694833156,75.88,75539.68,0.0,0.99905,0.0,0.1093]
[1776694834173,75.88,75544.04,0.0,0.99905,0.0,0.10873]
[1776694835176,75.88,75562.16,0.0,0.99907,0.0,0.1064]
[1776694836214,75.88,75565.3,0.0,0.99908,0.0,0.10601]
[1776694838206,75.88,75569.98,0.0,0.99908,0.0,0.10541]
[1776694839210,75.88,75564.79,0.0,0.99908,0.0,0.10607]
[1776694840228,75.88,75543.21,0.0,0.99905,0.0,0.10884]
[1776694841352,75.88,75505.17,0.0,0.999,0.0,0.11389]
[1776694842236,75.88,75505.17,0.0,0.999,0.0,0.11389]
[1776694843278,75.88,75501.82,0.0,0.999,0.0,0.11434]
[1776694844262,75.88,75492.58,0.0,0.99899,0.0,0.1156]
[1776694845269,75.88,75482.61,0.0,0.99897,0.0,0.11698]
[1776694846275,75.88,75487.09,0.0,0.99898,0.0,0.11636]
[1776694847284,75.88,75501.67,0.0,0.999,0.0,0.11436]
[1776694848304,75.88,75511.59,0.0,0.99901,0.0,0.11302]
[1776694849308,75.88,75511.59,0.0,0.99901,0.0,0.11302]
[1776694851432,75.88,75487.56,0.0,0.99898,0.0,0.11629]
[1776694853387,75.88,75485.85,0.0,0.99898,0.0,0.11653]
[1776694854349,75.88,75490.93,0.0,0.99898,0.0,0.11583]
[1776694858378,75.88,75493.84,0.0,0.99899,0.0,0.11543]
[1776694860393,75.88,75499.44,0.0,0.99899,0.0,0.11467]
[1776694861507,75.88,75491.68,0.0,0.99898,0.0,0.11573]
[1776694864422,75.88,75501.35,0.0,0.999,0.0,0.11441]
[1776694865427,75.88,75514.66,0.0,0.99901,0.0,0.11261]
[1776694868460,75.88,75495.38,0.0,0.99899,0.0,0.11522]
[1776694869457,75.88,75495.38,0.0,0.99899,0.0,0.11522]
[1776694871596,75.88,75482.18,0.0,0.99897,0.0,0.11704]
[1776694872479,75.88,75482.18,0.0,0.99897,0.0,0.11704]
[1776694874515,75.88,75490.25,0.0,0.99898,0.0,0.11592]
[1776694875544,75.88,75511.03,0.0,0.99901,0.0,0.1131]
[1776694876514,75.88,75531.3,0.0,0.99904,0.0,0.1104]
[1776694877523,75.88,75549.64,0.0,0.99906,0.0,0.10801]
[1776694878528,75.88,75554.55,0.0,0.99906,0.0,0.10738]
[1776694879533,75.88,75557.54,0.0,0.99907,0.0,0.10699]
[1776694881573,75.88,75549.62,0.0,0.99906,0.0,0.10801]
[1776694882553,75.88,75554.91,0.0,0.99907,0.0,0.10733]
[1776694886591,75.88,75549.65,0.0,0.99906,0.0,0.10801]
[1776694888610,75.88,75562.05,0.0,0.99907,0.0,0.10642]
[1776694891625,75.88,75546.63,0.0,0.99906,0.0,0.10786]
[1776694892631,75.88,75541.39,0.0,0.99905,0.0,0.10854]
[1776694894646,75.88,75541.05,0.0,0.99905,0.0,0.10858]
[1776694896665,75.88,75548.0,0.0,0.99906,0.0,0.10768]
[1776694897666,75.88,75541.85,0.0,0.99905,0.0,0.10848]
[1776694899681,75.88,75534.43,0.0,0.99904,0.0,0.10944]
[1776694902729,75.88,75515.69,0.0,0.99902,0.0,0.11192]
[1776694903745,75.88,75508.78,0.0,0.99901,0.0,0.11284]
[1776694904724,75.88,75507.54,0.0,0.99901,0.0,0.11301]
[1776694908767,75.88,75521.86,0.0,0.99903,0.0,0.1111]
[1776694909776,75.88,75526.04,0.0,0.99903,0.0,0.11054]
[1776694912791,75.88,75514.74,0.0,0.99902,0.0,0.11204]
[1776694913868,75.88,75508.8,0.0,0.99901,0.0,0.11284]
[1776694915815,75.88,75516.3,0.0,0.99902,0.0,0.11183]
[1776694917830,75.88,75506.74,0.0,0.99901,0.0,0.11312]
[1776694918844,75.88,75505.69,0.0,0.99901,0.0,0.11326]
[1776694921995,75.88,75488.21,0.0,0.99898,0.0,0.11563]
[1776694922863,75.88,75487.92,0.0,0.99898,0.0,0.11567]
[1776694927900,75.88,75489.67,0.0,0.99899,0.0,0.11543]
[1776694929912,75.88,75482.5,0.0,0.99898,0.0,0.11642]
[1776694930925,75.88,75479.4,0.0,0.99897,0.0,0.11685]
[1776694932094,75.88,75473.8,0.0,0.99897,0.0,0.11763]
[1776694933962,75.88,75477.1,0.0,0.99897,0.0,0.11717]
[1776694936972,75.88,75482.46,0.0,0.99898,0.0,0.11643]
[1776694937977,75.88,75491.25,0.0,0.99899,0.0,0.11522]
[1776694938984,75.88,75492.99,0.0,0.99899,0.0,0.11498]
[1776694942168,75.88,75503.06,0.0,0.999,0.0,0.11361]
[1776694943017,75.88,75503.06,0.0,0.999,0.0,0.11361]
[1776694944025,75.88,75511.46,0.0,0.99902,0.0,0.11248]
[1776694946037,75.88,75518.49,0.0,0.99902,0.0,0.11154]
[1776694947055,75.88,75525.11,0.0,0.99903,0.0,0.11067]
[1776694948058,75.88,75528.16,0.0,0.99904,0.0,0.11026]
[1776694949063,75.88,75542.56,0.0,0.99905,0.0,0.10839]
[1776694950076,75.88,75550.78,0.0,0.99906,0.0,0.10733]
[1776694951078,75.88,75544.69,0.0,0.99906,0.0,0.10757]
[1776694952241,75.88,75539.01,0.0,0.99905,0.0,0.1083]
[1776694953092,75.88,75539.01,0.0,0.99905,0.0,0.1083]
[1776694955111,75.88,75539.63,0.0,0.99906,0.0,0.10822]
[1776694956117,75.88,75547.52,0.0,0.99907,0.0,0.10721]
[1776694957125,75.88,75553.66,0.0,0.99907,0.0,0.10642]
[1776694958140,75.88,75555.96,0.0,0.99908,0.0,0.10613]
[1776694959141,75.88,75540.56,0.0,0.99906,0.0,0.1081]
[1776694960153,75.88,75530.93,0.0,0.99904,0.0,0.10936]
[1776694961155,75.88,75529.41,0.0,0.99904,0.0,0.10955]
[1776694962321,75.88,75522.3,0.0,0.99903,0.0,0.11049]
[1776694963168,75.88,75522.3,0.0,0.99903,0.0,0.11049]
[1776694965182,75.88,75512.43,0.0,0.99902,0.0,0.1118]
[1776694966189,75.88,75505.16,0.0,0.99901,0.0,0.11277]
[1776694967197,75.88,75502.65,0.0,0.99901,0.0,0.11311]
[1776694969211,75.88,75495.26,0.0,0.999,0.0,0.11411]
[1776694972405,75.88,75536.92,0.0,0.99905,0.0,0.10858]
[1776694974281,75.88,75546.94,0.0,0.99906,0.0,0.10728]
[1776694975269,75.88,75547.65,0.0,0.99907,0.0,0.10719]
[1776694976288,75.88,75542.59,0.0,0.99906,0.0,0.10784]
[1776694981320,75.88,75547.61,0.0,0.99907,0.0,0.1072]
[1776694986359,75.88,75543.68,0.0,0.99906,0.0,0.1077]
[1776694989382,75.88,75572.32,0.0,0.9991,0.0,0.10407]
[1776694990400,75.88,75574.42,0.0,0.9991,0.0,0.10381]
[1776694991409,75.88,75574.42,0.0,0.9991,0.0,0.10381]
[1776694992556,75.88,75534.38,0.0,0.99905,0.0,0.10891]
[1776694993415,75.88,75534.38,0.0,0.99905,0.0,0.10891]
[1776694995426,75.88,75540.97,0.0,0.99906,0.0,0.10805]
[1776694997441,75.88,75536.56,0.0,0.99905,0.0,0.10862]
[1776694999511,75.88,75528.14,0.0,0.99904,0.0,0.10972]
[1776695000465,75.88,75515.43,0.0,0.99903,0.0,0.1114]
[1776695001472,75.88,75506.63,0.0,0.99901,0.0,0.11257]
[1776695004491,75.88,75514.52,0.0,0.99902,0.0,0.11152]
[1776695006507,75.88,75507.97,0.0,0.99902,0.0,0.11239]
[1776695011543,75.88,75508.4,0.0,0.99902,0.0,0.11178]
[1776695014563,75.88,75513.51,0.0,0.99903,0.0,0.1111]
[1776695019600,75.88,75525.45,0.0,0.99904,0.0,0.10953]
[1776695024634,75.88,75524.7,0.0,0.99904,0.0,0.10962]
[1776695026649,75.88,75530.88,0.0,0.99905,0.0,0.10882]
[1776695028663,75.88,75524.42,0.0,0.99904,0.0,0.10966]
[1776695032844,75.88,75514.66,0.0,0.99903,0.0,0.11095]
[1776695033711,75.88,75514.66,0.0,0.99903,0.0,0.11095]
[1776695034708,75.88,75505.4,0.0,0.99902,0.0,0.11218]
[1776695035714,75.88,75499.21,0.0,0.99901,0.0,0.11301]
[1776695038739,75.88,75508.98,0.0,0.99902,0.0,0.1117]
[1776695040750,75.88,75516.45,0.0,0.99903,0.0,0.11071]
[1776695042914,75.88,75501.12,0.0,0.99901,0.0,0.11275]
[1776695045792,75.88,75511.11,0.0,0.99902,0.0,0.11142]
[1776695048816,75.88,75506.01,0.0,0.99902,0.0,0.1121]
[1776695050828,75.88,75511.33,0.0,0.99902,0.0,0.11139]
[1776695053851,75.88,75524.91,0.0,0.99904,0.0,0.1096]
[1776695054858,75.88,75533.13,0.0,0.99905,0.0,0.10853]
[1776695059891,75.88,75533.91,0.0,0.99905,0.0,0.10842]
[1776695064926,75.88,75531.72,0.0,0.99905,0.0,0.10871]
[1776695069962,75.88,75523.53,0.0,0.99904,0.0,0.10978]
[1776695074999,75.88,75523.11,0.0,0.99904,0.0,0.10929]
[1776695079026,75.88,75508.17,0.0,0.99903,0.0,0.11126]
[1776695080040,75.88,75504.59,0.0,0.99902,0.0,0.11173]
[1776695082047,75.88,75511.59,0.0,0.99903,0.0,0.1108]
[1776695085068,75.88,75524.91,0.0,0.99905,0.0,0.10905]
[1776695086075,75.88,75536.3,0.0,0.99906,0.0,0.10758]
[1776695087083,75.88,75534.92,0.0,0.99906,0.0,0.10775]
[1776695090104,75.88,75533.06,0.0,0.99906,0.0,0.10799]
[1776695093280,75.88,75541.79,0.0,0.99907,0.0,0.10687]
[1776695094138,75.88,75541.79,0.0,0.99907,0.0,0.10687]
[1776695096151,75.88,75535.51,0.0,0.99906,0.0,0.10768]
[1776695101186,75.88,75540.97,0.0,0.99907,0.0,0.10698]
[1776695106228,75.88,75531.89,0.0,0.99906,0.0,0.10815]
[1776695107229,75.88,75522.33,0.0,0.99904,0.0,0.10939]
[1776695108235,75.88,75518.42,0.0,0.99904,0.0,0.1099]
[1776695109242,75.88,75512.58,0.0,0.99903,0.0,0.11067]
[1776695110250,75.88,75505.54,0.0,0.99902,0.0,0.11161]
[1776695111257,75.88,75503.58,0.0,0.99902,0.0,0.11187]
[1776695113423,75.88,75516.53,0.0,0.99904,0.0,0.11015]
[1776695114283,75.88,75516.53,0.0,0.99904,0.0,0.11015]
[1776695117298,75.88,75523.58,0.0,0.99904,0.0,0.10923]
[1776695121329,75.88,75519.34,0.0,0.99904,0.0,0.10978]
[1776695125354,75.88,75510.65,0.0,0.99903,0.0,0.11093]
[1776695128378,75.88,75515.83,0.0,0.99904,0.0,0.11024]
[1776695131397,75.88,75509.68,0.0,0.99903,0.0,0.1105]
[1776695132405,75.88,75500.38,0.0,0.99902,0.0,0.11174]
[1776695133564,75.88,75504.13,0.0,0.99902,0.0,0.11124]
[1776695134420,75.88,75504.13,0.0,0.99902,0.0,0.11124]
[1776695138452,75.88,75513.35,0.0,0.99904,0.0,0.11002]
[1776695140460,75.88,75519.43,0.0,0.99904,0.0,0.10922]
[1776695141467,75.88,75524.68,0.0,0.99905,0.0,0.10854]
[1776695143633,75.88,75529.62,0.0,0.99906,0.0,0.1079]
[1776695147511,75.88,75523.46,0.0,0.99905,0.0,0.1087]
[1776695150532,75.88,75536.71,0.0,0.99907,0.0,0.10699]
[1776695152547,75.88,75546.8,0.0,0.99908,0.0,0.1057]
[1776695155568,75.88,75565.95,0.0,0.9991,0.0,0.1033]
[1776695156576,75.88,75586.57,0.0,0.99913,0.0,0.10076]
[1776695160603,75.88,75597.26,0.0,0.99914,0.0,0.09947]
[1776695162629,75.88,75601.08,0.0,0.99914,0.0,0.09901]
[1776695163801,75.88,75609.67,0.0,0.99915,0.0,0.09799]
[1776695165643,75.88,75616.15,0.0,0.99916,0.0,0.09723]
[1776695166652,75.88,75612.74,0.0,0.99916,0.0,0.09763]
[1776695169671,75.88,75619.09,0.0,0.99916,0.0,0.09688]
[1776695172695,75.88,75622.5,0.0,0.99917,0.0,0.09648]
[1776695173871,75.88,75638.97,0.0,0.99918,0.0,0.09458]
[1776695174709,75.88,75638.97,0.0,0.99918,0.0,0.09458]
[1776695175716,75.88,75636.64,0.0,0.99918,0.0,0.09484]
[1776695180750,75.88,75632.52,0.0,0.99918,0.0,0.09532]
[1776695181757,75.88,75627.0,0.0,0.99917,0.0,0.09596]
[1776695182764,75.88,75626.15,0.0,0.99917,0.0,0.09606]
[1776695186812,75.88,75634.41,0.0,0.99918,0.0,0.0951]
[1776695187816,75.88,75666.65,0.0,0.99921,0.0,0.09145]
[1776695188827,75.88,75718.21,0.0,0.99927,0.0,0.08588]
[1776695189823,75.88,75729.7,0.0,0.99928,0.0,0.08468]
[1776695190840,75.88,75734.84,0.0,0.99928,0.0,0.08415]
[1776695191853,75.88,75759.75,0.0,0.99931,0.0,0.08118]
[1776695192861,75.88,75756.01,0.0,0.99931,0.0,0.08156]
[1776695194014,75.88,75738.06,0.0,0.99929,0.0,0.08338]
[1776695196890,75.88,75716.37,0.0,0.99927,0.0,0.08562]
[1776695197901,75.88,75702.65,0.0,0.99925,0.0,0.08707]
[1776695198906,75.88,75694.77,0.0,0.99925,0.0,0.08791]
[1776695199921,75.88,75697.91,0.0,0.99925,0.0,0.08758]
[1776695201931,75.88,75687.82,0.0,0.99924,0.0,0.08866]
[1776695202937,75.88,75686.71,0.0,0.99924,0.0,0.08878]
[1776695204096,75.88,75696.05,0.0,0.99925,0.0,0.08778]
[1776695204955,75.88,75695.86,0.0,0.99925,0.0,0.0878]
[1776695205966,75.88,75702.67,0.0,0.99925,0.0,0.08707]
[1776695206972,75.88,75719.35,0.0,0.99927,0.0,0.08531]
[1776695207982,75.88,75730.62,0.0,0.99928,0.0,0.08414]
[1776695208986,75.88,75721.39,0.0,0.99927,0.0,0.0851]
[1776695210011,75.88,75716.76,0.0,0.99927,0.0,0.08558]
[1776695210999,75.88,75706.81,0.0,0.99926,0.0,0.08663]
[1776695212010,75.88,75695.47,0.0,0.99925,0.0,0.08784]
[1776695213019,75.88,75694.92,0.0,0.99925,0.0,0.0879]
[1776695214173,75.88,75711.11,0.0,0.99926,0.0,0.08617]
[1776695216037,75.88,75714.28,0.0,0.99927,0.0,0.08584]
[1776695218056,75.88,75697.63,0.0,0.99925,0.0,0.08761]
[1776695219071,75.88,75690.64,0.0,0.99924,0.0,0.08836]
[1776695220072,75.88,75685.16,0.0,0.99924,0.0,0.08895]
[1776695222093,75.88,75689.1,0.0,0.99924,0.0,0.08852]
[1776695224103,75.88,75683.99,0.0,0.99924,0.0,0.08908]
[1776695226123,75.88,75678.05,0.0,0.99923,0.0,0.08972]
[1776695227130,75.88,75667.06,0.0,0.99922,0.0,0.09093]
[1776695228137,75.88,75665.11,0.0,0.99922,0.0,0.09115]
[1776695229150,75.88,75670.43,0.0,0.99922,0.0,0.09056]
[1776695230154,75.88,75659.57,0.0,0.99921,0.0,0.09177]
[1776695231191,75.88,75641.13,0.0,0.99919,0.0,0.09385]
[1776695232186,75.88,75628.12,0.0,0.99918,0.0,0.09534]
[1776695234197,75.88,75621.26,0.0,0.99917,0.0,0.09613]
[1776695235205,75.88,75614.44,0.0,0.99916,0.0,0.09693]
[1776695236211,75.88,75612.7,0.0,0.99916,0.0,0.09714]
[1776695237222,75.88,75603.53,0.0,0.99915,0.0,0.09822]
[1776695238226,75.88,75586.73,0.0,0.99913,0.0,0.10023]
[1776695239232,75.88,75577.51,0.0,0.99912,0.0,0.10135]
[1776695240251,75.88,75582.1,0.0,0.99912,0.0,0.10079]
[1776695242253,75.88,75575.73,0.0,0.99912,0.0,0.10157]
[1776695247293,75.88,75581.68,0.0,0.99912,0.0,0.10085]
[1776695249305,75.88,75586.42,0.0,0.99913,0.0,0.10027]
[1776695251324,75.88,75581.74,0.0,0.99913,0.0,0.10033]
[1776695256355,75.88,75578.08,0.0,0.99912,0.0,0.10077]
[1776695259395,75.88,75562.86,0.0,0.99911,0.0,0.10264]
[1776695260396,75.88,75556.94,0.0,0.9991,0.0,0.10337]
[1776695265428,75.88,75560.72,0.0,0.9991,0.0,0.1029]
[1776695270462,75.88,75557.63,0.0,0.9991,0.0,0.10329]
[1776695272478,75.88,75550.74,0.0,0.99909,0.0,0.10415]
[1776695273484,75.88,75544.87,0.0,0.99909,0.0,0.10488]
[1776695274619,75.88,75544.86,0.0,0.99909,0.0,0.10488]
[1776695279530,75.88,75539.42,0.0,0.99908,0.0,0.10557]
[1776695280534,75.88,75533.6,0.0,0.99907,0.0,0.10631]
[1776695282549,75.88,75532.28,0.0,0.99907,0.0,0.10648]
[1776695287582,75.88,75529.94,0.0,0.99907,0.0,0.10678]
[1776695291610,75.88,75524.36,0.0,0.99906,0.0,0.1075]
[1776695292618,75.88,75520.17,0.0,0.99905,0.0,0.10804]
[1776695294769,75.88,75507.68,0.0,0.99904,0.0,0.10967]
[1776695295638,75.88,75507.68,0.0,0.99904,0.0,0.10967]
[1776695298661,75.88,75496.18,0.0,0.99902,0.0,0.11119]
[1776695300682,75.88,75484.19,0.0,0.99901,0.0,0.11279]
[1776695301682,75.88,75484.27,0.0,0.99901,0.0,0.11278]
[1776695306717,75.88,75483.86,0.0,0.99901,0.0,0.11284]
[1776695311752,75.88,75485.77,0.0,0.99902,0.0,0.11202]
[1776695316788,75.88,75508.11,0.0,0.99904,0.0,0.10906]
[1776695317795,75.88,75515.84,0.0,0.99905,0.0,0.10806]
[1776695318808,75.88,75514.96,0.0,0.99905,0.0,0.10817]
[1776695320822,75.88,75506.32,0.0,0.99904,0.0,0.1093]
[1776695325858,75.88,75504.02,0.0,0.99904,0.0,0.1096]
[1776695327872,75.88,75502.86,0.0,0.99904,0.0,0.10975]
[1776695329886,75.88,75506.1,0.0,0.99904,0.0,0.10933]
[1776695330908,75.88,75493.03,0.0,0.99903,0.0,0.11105]
[1776695331901,75.88,75482.67,0.0,0.99901,0.0,0.11244]
[1776695332906,75.88,75480.51,0.0,0.99901,0.0,0.11273]
[1776695337944,75.88,75473.92,0.0,0.999,0.0,0.11362]
[1776695339956,75.88,75481.97,0.0,0.99901,0.0,0.11253]
[1776695343999,75.88,75467.05,0.0,0.99899,0.0,0.11455]
[1776695345168,75.88,75459.48,0.0,0.99898,0.0,0.11559]
[1776695348148,75.88,75453.12,0.0,0.99897,0.0,0.11647]
[1776695350149,75.88,75468.23,0.0,0.99899,0.0,0.11439]
[1776695352163,75.88,75472.62,0.0,0.999,0.0,0.11379]
[1776695354176,75.88,75480.89,0.0,0.99901,0.0,0.11267]
[1776695355263,75.88,75492.93,0.0,0.99902,0.0,0.11106]
[1776695356191,75.88,75493.51,0.0,0.99903,0.0,0.11099]
[1776695357209,75.88,75511.28,0.0,0.99905,0.0,0.10865]
[1776695358209,75.88,75518.77,0.0,0.99906,0.0,0.10768]
[1776695359220,75.88,75537.01,0.0,0.99908,0.0,0.10535]
[1776695360232,75.88,75542.7,0.0,0.99909,0.0,0.10463]
[1776695361230,75.88,75558.39,0.0,0.99911,0.0,0.10267]
[1776695362236,75.88,75567.23,0.0,0.99912,0.0,0.10158]
[1776695365342,75.88,75559.46,0.0,0.99911,0.0,0.10254]
[1776695367272,75.88,75560.17,0.0,0.99911,0.0,0.10245]
[1776695369285,75.88,75555.24,0.0,0.9991,0.0,0.10306]
[1776695372306,75.88,75551.28,0.0,0.9991,0.0,0.10303]
[1776695374320,75.88,75557.78,0.0,0.99911,0.0,0.10223]
[1776695378348,75.88,75549.56,0.0,0.9991,0.0,0.10324]
[1776695383383,75.88,75550.41,0.0,0.9991,0.0,0.10314]
[1776695387411,75.88,75557.82,0.0,0.99911,0.0,0.10222]
[1776695390434,75.88,75566.88,0.0,0.99912,0.0,0.10111]
[1776695394462,75.88,75572.66,0.0,0.99913,0.0,0.10041]
[1776695396484,75.88,75575.27,0.0,0.99913,0.0,0.10009]
[1776695397485,75.88,75580.94,0.0,0.99914,0.0,0.09941]
[1776695398493,75.88,75581.54,0.0,0.99914,0.0,0.09933]
[1776695401513,75.88,75572.12,0.0,0.99913,0.0,0.10047]
[1776695403535,75.88,75584.59,0.0,0.99914,0.0,0.09897]
[1776695405549,75.88,75571.78,0.0,0.99913,0.0,0.10051]
[1776695406556,75.88,75570.32,0.0,0.99912,0.0,0.10069]
[1776695407567,75.88,75575.7,0.0,0.99913,0.0,0.10004]
[1776695408570,75.88,75578.95,0.0,0.99913,0.0,0.09965]
[1776695411594,75.88,75588.23,0.0,0.99914,0.0,0.09853]
[1776695413612,75.88,75582.94,0.0,0.99914,0.0,0.09917]
[1776695414613,75.88,75588.01,0.0,0.99914,0.0,0.09856]
[1776695415704,75.88,75600.59,0.0,0.99916,0.0,0.09707]
[1776695416629,75.88,75600.75,0.0,0.99916,0.0,0.09705]
[1776695417636,75.88,75600.19,0.0,0.99916,0.0,0.09712]
[1776695419651,75.88,75591.46,0.0,0.99915,0.0,0.09815]
[1776695424688,75.88,75591.39,0.0,0.99915,0.0,0.09816]
[1776695428719,75.88,75586.15,0.0,0.99914,0.0,0.09878]
[1776695431751,75.88,75594.91,0.0,0.99916,0.0,0.09724]
[1776695432754,75.88,75609.9,0.0,0.99917,0.0,0.09549]
[1776695433759,75.88,75613.48,0.0,0.99918,0.0,0.09507]
[1776695438791,75.88,75622.6,0.0,0.99919,0.0,0.09403]
[1776695439812,75.88,75627.12,0.0,0.99919,0.0,0.09351]
[1776695442826,75.88,75638.0,0.0,0.9992,0.0,0.09228]
[1776695443827,75.88,75650.44,0.0,0.99922,0.0,0.09089]
[1776695444833,75.88,75651.03,0.0,0.99922,0.0,0.09083]
[1776695445929,75.88,75659.89,0.0,0.99923,0.0,0.08985]
[1776695447868,75.88,75675.99,0.0,0.99924,0.0,0.0881]
[1776695448875,75.88,75670.35,0.0,0.99924,0.0,0.08871]
[1776695450910,75.88,75678.97,0.0,0.99925,0.0,0.08778]
[1776695453919,75.88,75677.76,0.0,0.99925,0.0,0.08791]
[1776695456044,75.88,75670.16,0.0,0.99924,0.0,0.08873]
[1776695456937,75.88,75670.16,0.0,0.99924,0.0,0.08873]
[1776695458965,75.88,75661.8,0.0,0.99923,0.0,0.08964]
[1776695459966,75.88,75642.38,0.0,0.99921,0.0,0.09179]
[1776695461002,75.88,75636.25,0.0,0.9992,0.0,0.09248]
[1776695461993,75.88,75626.9,0.0,0.99919,0.0,0.09354]
[1776695463001,75.88,75617.21,0.0,0.99918,0.0,0.09464]
[1776695464025,75.88,75615.44,0.0,0.99918,0.0,0.09485]
[1776695465018,75.88,75608.35,0.0,0.99917,0.0,0.09567]
[1776695466115,75.88,75617.3,0.0,0.99918,0.0,0.09463]
[1776695468038,75.88,75617.69,0.0,0.99918,0.0,0.09459]
[1776695470052,75.88,75604.9,0.0,0.99917,0.0,0.09607]
[1776695471062,75.88,75600.78,0.0,0.99916,0.0,0.09655]
[1776695473074,75.88,75607.76,0.0,0.99917,0.0,0.09574]
[1776695474092,75.88,75621.52,0.0,0.99919,0.0,0.09415]
[1776695475092,75.88,75621.52,0.0,0.99919,0.0,0.09415]
[1776695476187,75.88,75616.39,0.0,0.99918,0.0,0.09474]
[1776695479120,75.88,75617.13,0.0,0.99918,0.0,0.09465]
[1776695482145,75.88,75598.64,0.0,0.99916,0.0,0.0968]
[1776695483159,75.88,75593.23,0.0,0.99915,0.0,0.09744]
[1776695485165,75.88,75589.38,0.0,0.99915,0.0,0.09789]
[1776695486261,75.88,75580.41,0.0,0.99914,0.0,0.09896]
[1776695488214,75.88,75573.9,0.0,0.99913,0.0,0.09975]
[1776695489207,75.88,75559.07,0.0,0.99912,0.0,0.10155]
[1776695490210,75.88,75540.92,0.0,0.99909,0.0,0.1038]
[1776695491209,75.88,75536.2,0.0,0.99909,0.0,0.10386]
[1776695493224,75.88,75530.59,0.0,0.99909,0.0,0.10457]
[1776695494231,75.88,75546.26,0.0,0.9991,0.0,0.10261]
[1776695495241,75.88,75554.73,0.0,0.99911,0.0,0.10157]
[1776695496340,75.88,75558.71,0.0,0.99912,0.0,0.10108]
[1776695497252,75.88,75558.71,0.0,0.99912,0.0,0.10108]
[1776695499268,75.88,75555.14,0.0,0.99912,0.0,0.10152]
[1776695504307,75.88,75566.19,0.0,0.99913,0.0,0.10017]
[1776695505314,75.88,75571.85,0.0,0.99913,0.0,0.09948]
[1776695509341,75.88,75560.39,0.0,0.99912,0.0,0.10087]
[1776695510349,75.88,75556.42,0.0,0.99912,0.0,0.10136]
[1776695511355,75.88,75570.18,0.0,0.99913,0.0,0.09969]
[1776695512362,75.88,75569.88,0.0,0.99913,0.0,0.09972]
[1776695514378,75.88,75576.78,0.0,0.99914,0.0,0.09889]
[1776695515391,75.88,75589.14,0.0,0.99915,0.0,0.09742]
[1776695516483,75.88,75586.97,0.0,0.99915,0.0,0.09768]
[1776695518407,75.88,75581.55,0.0,0.99915,0.0,0.09832]
[1776695520418,75.88,75578.9,0.0,0.99914,0.0,0.09864]
[1776695523444,75.88,75587.46,0.0,0.99915,0.0,0.09762]
[1776695524448,75.88,75590.97,0.0,0.99916,0.0,0.09721]
[1776695525480,75.88,75597.66,0.0,0.99916,0.0,0.09642]
[1776695526554,75.88,75599.3,0.0,0.99917,0.0,0.09623]
[1776695529491,75.88,75606.13,0.0,0.99917,0.0,0.09543]
[1776695531513,75.88,75610.9,0.0,0.99918,0.0,0.09488]
[1776695532511,75.88,75630.27,0.0,0.9992,0.0,0.09267]
[1776695533525,75.88,75632.45,0.0,0.9992,0.0,0.09243]
[1776695538558,75.88,75641.04,0.0,0.99921,0.0,0.09146]
[1776695542589,75.88,75646.61,0.0,0.99922,0.0,0.09084]
[1776695544609,75.88,75631.18,0.0,0.9992,0.0,0.09257]
[1776695545612,75.88,75622.97,0.0,0.99919,0.0,0.0935]
[1776695546622,75.88,75613.65,0.0,0.99918,0.0,0.09457]
[1776695547637,75.88,75605.01,0.0,0.99917,0.0,0.09556]
[1776695548648,75.88,75616.24,0.0,0.99918,0.0,0.09427]
[1776695549642,75.88,75624.96,0.0,0.99919,0.0,0.09327]
[1776695550653,75.88,75627.48,0.0,0.9992,0.0,0.09299]
[1776695555684,75.88,75627.44,0.0,0.9992,0.0,0.09251]
[1776695558706,75.88,75601.07,0.0,0.99917,0.0,0.09553]
[1776695559715,75.88,75589.08,0.0,0.99916,0.0,0.09693]
[1776695560725,75.88,75579.41,0.0,0.99915,0.0,0.09807]
[1776695561730,75.88,75579.08,0.0,0.99915,0.0,0.09811]
[1776695564751,75.88,75569.65,0.0,0.99914,0.0,0.09924]
[1776695565760,75.88,75561.64,0.0,0.99913,0.0,0.10021]
[1776695566764,75.88,75561.86,0.0,0.99913,0.0,0.10018]
[1776695568778,75.88,75570.57,0.0,0.99914,0.0,0.09913]
[1776695570792,75.88,75576.51,0.0,0.99914,0.0,0.09842]
[1776695571919,75.88,75582.76,0.0,0.99915,0.0,0.09768]
[1776695572823,75.88,75599.14,0.0,0.99917,0.0,0.09575]
[1776695573826,75.88,75608.7,0.0,0.99918,0.0,0.09465]
[1776695575832,75.88,75611.8,0.0,0.99918,0.0,0.09429]
[1776695580865,75.88,75607.7,0.0,0.99918,0.0,0.09476]
[1776695583895,75.88,75606.59,0.0,0.99918,0.0,0.09489]
[1776695587063,75.88,75629.78,0.0,0.9992,0.0,0.09225]
[1776695587922,75.88,75629.78,0.0,0.9992,0.0,0.09225]
[1776695588928,75.88,75627.68,0.0,0.9992,0.0,0.09248]
[1776695592954,75.88,75619.08,0.0,0.99919,0.0,0.09346]
[1776695595975,75.88,75615.29,0.0,0.99919,0.0,0.09389]
[1776695597210,75.88,75620.35,0.0,0.99919,0.0,0.09331]
[1776695601010,75.88,75612.54,0.0,0.99918,0.0,0.09421]
[1776695602019,75.88,75601.75,0.0,0.99917,0.0,0.09545]
[1776695603029,75.88,75599.19,0.0,0.99917,0.0,0.09575]
[1776695605046,75.88,75609.01,0.0,0.99918,0.0,0.09461]
[1776695607280,75.88,75601.61,0.0,0.99917,0.0,0.09547]
[1776695609070,75.88,75598.69,0.0,0.99917,0.0,0.09581]
[1776695613098,75.88,75588.59,0.0,0.99916,0.0,0.09649]
[1776695614106,75.88,75589.57,0.0,0.99916,0.0,0.09638]
[1776695616119,75.88,75583.45,0.0,0.99916,0.0,0.0971]
[1776695617350,75.88,75568.42,0.0,0.99914,0.0,0.09888]
[1776695619145,75.88,75566.84,0.0,0.99914,0.0,0.09907]
[1776695624182,75.88,75560.13,0.0,0.99913,0.0,0.09988]
[1776695627439,75.88,75570.77,0.0,0.99914,0.0,0.0986]
[1776695628209,75.88,75570.77,0.0,0.99914,0.0,0.0986]
[1776695632238,75.88,75561.67,0.0,0.99913,0.0,0.09969]
[1776695637509,75.88,75558.77,0.0,0.99913,0.0,0.10004]
[1776695640294,75.88,75551.65,0.0,0.99912,0.0,0.10091]
[1776695642307,75.88,75543.14,0.0,0.99911,0.0,0.10195]
[1776695644329,75.88,75550.47,0.0,0.99912,0.0,0.10105]
[1776695649365,75.88,75544.65,0.0,0.99911,0.0,0.10177]
[1776695650375,75.88,75540.58,0.0,0.99911,0.0,0.10227]
[1776695652386,75.88,75533.93,0.0,0.9991,0.0,0.1031]
[1776695653395,75.88,75524.28,0.0,0.99909,0.0,0.1043]
[1776695654415,75.88,75510.2,0.0,0.99907,0.0,0.10609]
[1776695655409,75.88,75498.63,0.0,0.99906,0.0,0.10758]
[1776695656419,75.88,75484.56,0.0,0.99904,0.0,0.10941]
[1776695659440,75.88,75493.59,0.0,0.99905,0.0,0.10823]
[1776695660446,75.88,75502.54,0.0,0.99906,0.0,0.10707]
[1776695665481,75.88,75502.89,0.0,0.99906,0.0,0.10703]
[1776695666488,75.88,75495.4,0.0,0.99905,0.0,0.10799]
[1776695671524,75.88,75490.98,0.0,0.99905,0.0,0.10802]
[1776695674547,75.88,75499.21,0.0,0.99906,0.0,0.10696]
[1776695677819,75.88,75508.88,0.0,0.99907,0.0,0.10572]
[1776695679580,75.88,75511.72,0.0,0.99908,0.0,0.10536]
[1776695684617,75.88,75516.62,0.0,0.99908,0.0,0.10474]
[1776695689654,75.88,75503.21,0.0,0.99907,0.0,0.10644]
[1776695692674,75.88,75508.08,0.0,0.99907,0.0,0.10582]
[1776695693682,75.88,75512.8,0.0,0.99908,0.0,0.10522]
[1776695695695,75.88,75527.78,0.0,0.9991,0.0,0.10334]
[1776695696703,75.88,75537.07,0.0,0.99911,0.0,0.10218]
[1776695701737,75.88,75529.45,0.0,0.9991,0.0,0.10313]
[1776695705765,75.88,75533.6,0.0,0.9991,0.0,0.10261]
[1776695707779,75.88,75545.12,0.0,0.99912,0.0,0.10119]
[1776695711809,75.88,75539.8,0.0,0.99911,0.0,0.10185]
[1776695713823,75.88,75532.37,0.0,0.9991,0.0,0.10277]
[1776695714829,75.88,75521.8,0.0,0.99909,0.0,0.10409]
[1776695716844,75.88,75513.43,0.0,0.99908,0.0,0.10514]
[1776695717854,75.88,75504.78,0.0,0.99907,0.0,0.10624]
[1776695722885,75.88,75501.06,0.0,0.99906,0.0,0.10672]
[1776695723903,75.88,75496.01,0.0,0.99906,0.0,0.10737]
[1776695725926,75.88,75490.93,0.0,0.99905,0.0,0.10803]
[1776695727933,75.88,75485.28,0.0,0.99904,0.0,0.10877]
[1776695730952,75.88,75490.82,0.0,0.99905,0.0,0.10804]
[1776695731960,75.88,75484.71,0.0,0.99905,0.0,0.10829]
[1776695733983,75.88,75475.28,0.0,0.99904,0.0,0.10953]
[1776695734990,75.88,75462.84,0.0,0.99902,0.0,0.11118]
[1776695736005,75.88,75461.23,0.0,0.99902,0.0,0.11139]
[1776695737005,75.88,75456.14,0.0,0.99901,0.0,0.11207]
[1776695740027,75.88,75453.45,0.0,0.99901,0.0,0.11244]
[1776695741040,75.88,75448.44,0.0,0.999,0.0,0.11311]
[1776695743049,75.88,75441.39,0.0,0.99899,0.0,0.11407]
[1776695744056,75.88,75437.58,0.0,0.99899,0.0,0.11459]
[1776695748084,75.88,75435.98,0.0,0.99898,0.0,0.11481]
[1776695753127,75.88,75440.52,0.0,0.99899,0.0,0.11419]
[1776695754132,75.88,75443.95,0.0,0.999,0.0,0.11372]
[1776695759169,75.88,75445.48,0.0,0.999,0.0,0.11351]
[1776695761185,75.88,75451.67,0.0,0.99901,0.0,0.11268]
[1776695763199,75.88,75456.91,0.0,0.99901,0.0,0.11197]
[1776695765213,75.88,75463.49,0.0,0.99902,0.0,0.11109]
[1776695767226,75.88,75472.63,0.0,0.99903,0.0,0.10988]
[1776695768497,75.88,75457.33,0.0,0.99901,0.0,0.11191]
[1776695774285,75.88,75459.51,0.0,0.99902,0.0,0.11162]
[1776695775285,75.88,75476.73,0.0,0.99904,0.0,0.10934]
[1776695776294,75.88,75485.51,0.0,0.99905,0.0,0.10819]
[1776695777300,75.88,75485.31,0.0,0.99905,0.0,0.10822]
[1776695782334,75.88,75495.67,0.0,0.99906,0.0,0.10687]
[1776695783343,75.88,75497.31,0.0,0.99906,0.0,0.10666]
[1776695784349,75.88,75487.49,0.0,0.99905,0.0,0.10793]
[1776695785357,75.88,75483.3,0.0,0.99905,0.0,0.10848]
[1776695787371,75.88,75480.21,0.0,0.99904,0.0,0.10888]
[1776695788637,75.88,75471.72,0.0,0.99903,0.0,0.11]
[1776695794425,75.88,75466.19,0.0,0.99903,0.0,0.11018]
[1776695796438,75.88,75480.02,0.0,0.99905,0.0,0.10836]
[1776695797446,75.88,75485.96,0.0,0.99905,0.0,0.10759]
[1776695798707,75.88,75473.62,0.0,0.99904,0.0,0.1092]
[1776695799460,75.88,75473.62,0.0,0.99904,0.0,0.1092]
[1776695800468,75.88,75467.64,0.0,0.99903,0.0,0.10998]
[1776695803488,75.88,75473.92,0.0,0.99904,0.0,0.10916]
[1776695808779,75.88,75477.68,0.0,0.99904,0.0,0.10866]
[1776695811544,75.88,75489.09,0.0,0.99906,0.0,0.10718]
[1776695815573,75.88,75484.54,0.0,0.99905,0.0,0.10777]
[1776695818850,75.88,75485.97,0.0,0.99905,0.0,0.10758]
[1776695819601,75.88,75485.97,0.0,0.99905,0.0,0.10758]
[1776695823636,75.88,75499.26,0.0,0.99907,0.0,0.10588]
[1776695824649,75.88,75506.07,0.0,0.99908,0.0,0.10501]
[1776695825655,75.88,75500.72,0.0,0.99907,0.0,0.10569]
[1776695827664,75.88,75492.14,0.0,0.99906,0.0,0.10679]
[1776695828941,75.88,75476.48,0.0,0.99904,0.0,0.10882]
[1776695832701,75.88,75482.06,0.0,0.99905,0.0,0.10809]
[1776695833708,75.88,75493.66,0.0,0.99906,0.0,0.10659]
[1776695836738,75.88,75503.97,0.0,0.99908,0.0,0.10528]
[1776695837735,75.88,75519.14,0.0,0.99909,0.0,0.10336]
[1776695839010,75.88,75535.33,0.0,0.99911,0.0,0.10136]
[1776695839749,75.88,75535.68,0.0,0.99911,0.0,0.10132]
[1776695840756,75.88,75541.49,0.0,0.99912,0.0,0.1006]
[1776695845791,75.88,75544.03,0.0,0.99912,0.0,0.1003]
[1776695849086,75.88,75552.98,0.0,0.99913,0.0,0.09921]
[1776695850828,75.88,75558.46,0.0,0.99914,0.0,0.09855]
[1776695851833,75.88,75564.35,0.0,0.99915,0.0,0.09735]
[1776695856871,75.88,75562.41,0.0,0.99915,0.0,0.09758]
[1776695859156,75.88,75569.32,0.0,0.99916,0.0,0.09676]
[1776695862912,75.88,75572.48,0.0,0.99916,0.0,0.09639]
[1776695866947,75.88,75565.46,0.0,0.99915,0.0,0.09722]
[1776695871975,75.88,75566.8,0.0,0.99915,0.0,0.09706]
[1776695872983,75.88,75560.73,0.0,0.99915,0.0,0.09778]
[1776695878020,75.88,75566.76,0.0,0.99915,0.0,0.09706]
[1776695880033,75.88,75562.09,0.0,0.99915,0.0,0.09762]
[1776695883055,75.88,75554.56,0.0,0.99914,0.0,0.09851]
[1776695885073,75.88,75544.71,0.0,0.99913,0.0,0.0997]
[1776695886088,75.88,75536.39,0.0,0.99912,0.0,0.10071]
[1776695891114,75.88,75531.86,0.0,0.99911,0.0,0.10127]
[1776695894135,75.88,75524.76,0.0,0.99911,0.0,0.10214]
[1776695896148,75.88,75516.83,0.0,0.9991,0.0,0.10313]
[1776695898162,75.88,75504.53,0.0,0.99908,0.0,0.10467]
[1776695903199,75.88,75506.13,0.0,0.99908,0.0,0.10447]
[1776695904204,75.88,75512.02,0.0,0.99909,0.0,0.10373]
[1776695905212,75.88,75512.11,0.0,0.99909,0.0,0.10372]
[1776695906220,75.88,75519.86,0.0,0.9991,0.0,0.10275]
[1776695907235,75.88,75508.88,0.0,0.99909,0.0,0.10412]
[1776695908238,75.88,75508.88,0.0,0.99909,0.0,0.10412]
[1776695909261,75.88,75509.17,0.0,0.99909,0.0,0.10409]
[1776695911309,75.88,75517.44,0.0,0.9991,0.0,0.10252]
[1776695913275,75.88,75520.4,0.0,0.99911,0.0,0.10216]
[1776695914282,75.88,75532.22,0.0,0.99912,0.0,0.1007]
[1776695915288,75.88,75532.46,0.0,0.99912,0.0,0.10068]
[1776695917301,75.88,75523.52,0.0,0.99911,0.0,0.10177]
[1776695919317,75.88,75525.24,0.0,0.99911,0.0,0.10156]
[1776695922336,75.88,75518.54,0.0,0.9991,0.0,0.10239]
[1776695926365,75.88,75514.22,0.0,0.9991,0.0,0.10293]
[1776695927371,75.88,75500.2,0.0,0.99908,0.0,0.10469]
[1776695928379,75.88,75501.53,0.0,0.99908,0.0,0.10452]
[1776695929385,75.88,75507.04,0.0,0.99909,0.0,0.10382]
[1776695930394,75.88,75516.94,0.0,0.9991,0.0,0.10259]
[1776695931409,75.88,75518.42,0.0,0.9991,0.0,0.1024]
[1776695932407,75.88,75526.28,0.0,0.99911,0.0,0.10143]
[1776695933413,75.88,75529.78,0.0,0.99912,0.0,0.101]
[1776695938453,75.88,75527.09,0.0,0.99911,0.0,0.10133]
[1776695941469,75.88,75515.24,0.0,0.9991,0.0,0.1028]
[1776695942486,75.88,75513.4,0.0,0.9991,0.0,0.10303]
[1776695943484,75.88,75501.79,0.0,0.99908,0.0,0.10448]
[1776695944490,75.88,75495.87,0.0,0.99908,0.0,0.10523]
[1776695945497,75.88,75493.7,0.0,0.99907,0.0,0.10551]
[1776695947512,75.88,75488.46,0.0,0.99907,0.0,0.10618]
[1776695948520,75.88,75482.69,0.0,0.99906,0.0,0.10692]
[1776695949836,75.88,75483.14,0.0,0.99906,0.0,0.10686]
[1776695953554,75.88,75478.88,0.0,0.99905,0.0,0.10741]
[1776695958588,75.88,75486.81,0.0,0.99906,0.0,0.10639]
[1776695963623,75.88,75483.12,0.0,0.99906,0.0,0.10687]
[1776695966645,75.88,75488.52,0.0,0.99907,0.0,0.10617]
[1776695971683,75.88,75489.7,0.0,0.99907,0.0,0.10548]
[1776695973702,75.88,75482.1,0.0,0.99906,0.0,0.10646]
[1776695974701,75.88,75475.81,0.0,0.99906,0.0,0.10727]
[1776695975709,75.88,75470.37,0.0,0.99905,0.0,0.10797]
[1776695978751,75.88,75468.43,0.0,0.99905,0.0,0.10823]
[1776695981775,75.88,75474.47,0.0,0.99905,0.0,0.10744]
[1776695985806,75.88,75482.58,0.0,0.99906,0.0,0.1064]
[1776695986808,75.88,75486.49,0.0,0.99907,0.0,0.10589]
[1776695990120,75.88,75496.29,0.0,0.99908,0.0,0.10465]
[1776695992861,75.88,75489.8,0.0,0.99907,0.0,0.10547]
[1776695993866,75.88,75481.53,0.0,0.99906,0.0,0.10653]
[1776695994867,75.88,75465.05,0.0,0.99904,0.0,0.10867]
[1776696000191,75.88,75469.4,0.0,0.99905,0.0,0.1081]
[1776696002926,75.88,75464.27,0.0,0.99904,0.0,0.10877]
[1776696007962,75.88,75462.99,0.0,0.99904,0.0,0.10894]
[1776696010271,75.88,75455.28,0.0,0.99903,0.0,0.10996]
[1776696012001,75.88,75446.44,0.0,0.99902,0.0,0.11113]
[1776696013009,75.88,75441.08,0.0,0.99901,0.0,0.11185]
[1776696016033,75.88,75456.47,0.0,0.99903,0.0,0.1098]
[1776696017040,75.88,75465.15,0.0,0.99904,0.0,0.10866]
[1776696020343,75.88,75455.48,0.0,0.99903,0.0,0.10993]
[1776696022074,75.88,75446.54,0.0,0.99902,0.0,0.11112]
[1776696026105,75.88,75442.27,0.0,0.99901,0.0,0.11169]
[1776696028119,75.88,75431.62,0.0,0.999,0.0,0.11313]
[1776696029157,75.88,75423.14,0.0,0.99899,0.0,0.11428]
[1776696030414,75.88,75415.03,0.0,0.99898,0.0,0.1154]
[1776696033162,75.88,75402.98,0.0,0.99897,0.0,0.11649]
[1776696034167,75.88,75393.89,0.0,0.99895,0.0,0.11777]
[1776696039201,75.88,75395.56,0.0,0.99895,0.0,0.11753]
[1776696042222,75.88,75386.37,0.0,0.99894,0.0,0.11883]
[1776696045244,75.88,75391.06,0.0,0.99895,0.0,0.11817]
[1776696047262,75.88,75395.51,0.0,0.99895,0.0,0.11754]
[1776696049279,75.88,75386.47,0.0,0.99894,0.0,0.11882]
[1776696050555,75.88,75374.25,0.0,0.99893,0.0,0.12056]
[1776696051301,75.88,75374.25,0.0,0.99893,0.0,0.12056]
[1776696052304,75.88,75361.28,0.0,0.99891,0.0,0.12244]
[1776696054323,75.88,75354.12,0.0,0.9989,0.0,0.12349]
[1776696055399,75.88,75347.26,0.0,0.99889,0.0,0.12451]
[1776696056365,75.88,75335.17,0.0,0.99887,0.0,0.12631]
[1776696057352,75.88,75329.42,0.0,0.99886,0.0,0.12717]
[1776696061377,75.88,75329.85,0.0,0.99886,0.0,0.12711]
[1776696062421,75.88,75322.93,0.0,0.99885,0.0,0.12816]
[1776696063419,75.88,75317.17,0.0,0.99884,0.0,0.12904]
[1776696064414,75.88,75280.01,0.0,0.99878,0.0,0.13483]
[1776696065420,75.88,75261.13,0.0,0.99875,0.0,0.13787]
[1776696066430,75.88,75247.02,0.0,0.99873,0.0,0.14018]
[1776696067438,75.88,75229.11,0.0,0.9987,0.0,0.14316]
[1776696068441,75.88,75228.2,0.0,0.9987,0.0,0.14331]
[1776696070459,75.88,75219.96,0.0,0.99869,0.0,0.1447]
[1776696071468,75.88,75225.39,0.0,0.99869,0.0,0.14378]
[1776696072468,75.88,75248.83,0.0,0.99873,0.0,0.13988]
[1776696073475,75.88,75257.1,0.0,0.99875,0.0,0.13853]
[1776696074493,75.88,75242.92,0.0,0.99872,0.0,0.14086]
[1776696075509,75.88,75226.3,0.0,0.9987,0.0,0.14363]
[1776696076532,75.88,75230.24,0.0,0.9987,0.0,0.14297]
[1776696078532,75.88,75236.54,0.0,0.99871,0.0,0.14192]
[1776696079540,75.88,75230.29,0.0,0.9987,0.0,0.14296]
[1776696080552,75.88,75235.39,0.0,0.99871,0.0,0.14211]
[1776696081558,75.88,75246.57,0.0,0.99873,0.0,0.14025]
[1776696082572,75.88,75254.19,0.0,0.99874,0.0,0.139]
[1776696083575,75.88,75270.41,0.0,0.99877,0.0,0.13637]
[1776696084588,75.88,75270.94,0.0,0.99877,0.0,0.13629]
[1776696086603,75.88,75277.56,0.0,0.99878,0.0,0.13523]
[1776696087605,75.88,75271.11,0.0,0.99877,0.0,0.13626]
[1776696088612,75.88,75268.9,0.0,0.99877,0.0,0.13661]
[1776696089618,75.88,75245.17,0.0,0.99873,0.0,0.14048]
[1776696090639,75.88,75239.14,0.0,0.99872,0.0,0.14148]
[1776696091652,75.88,75227.03,0.0,0.9987,0.0,0.14282]
[1776696092638,75.88,75220.81,0.0,0.99869,0.0,0.14387]
[1776696093646,75.88,75226.46,0.0,0.9987,0.0,0.14292]
[1776696097699,75.88,75218.1,0.0,0.99869,0.0,0.14433]
[1776696099886,75.88,75231.22,0.0,0.99871,0.0,0.14212]
[1776696102769,75.88,75238.82,0.0,0.99872,0.0,0.14086]
[1776696103775,75.88,75244.47,0.0,0.99873,0.0,0.13992]
[1776696104782,75.88,75244.31,0.0,0.99873,0.0,0.13995]
[1776696105791,75.88,75237.84,0.0,0.99872,0.0,0.14102]
[1776696106797,75.88,75232.56,0.0,0.99871,0.0,0.1419]
[1776696111848,75.88,75234.0,0.0,0.99871,0.0,0.14166]
[1776696113856,75.88,75217.26,0.0,0.99869,0.0,0.14447]
[1776696115875,75.88,75222.32,0.0,0.9987,0.0,0.14361]
[1776696117886,75.88,75216.56,0.0,0.99869,0.0,0.14459]
[1776696118892,75.88,75213.68,0.0,0.99868,0.0,0.14508]
[1776696122951,75.88,75220.95,0.0,0.99869,0.0,0.14384]
[1776696123931,75.88,75237.14,0.0,0.99872,0.0,0.14113]
[1776696124938,75.88,75257.16,0.0,0.99875,0.0,0.13785]
[1776696125945,75.88,75261.85,0.0,0.99876,0.0,0.13709]
[1776696126951,75.88,75266.85,0.0,0.99877,0.0,0.13628]
[1776696129978,75.88,75268.86,0.0,0.99877,0.0,0.13596]
[1776696135013,75.88,75270.76,0.0,0.99877,0.0,0.13565]
[1776696137033,75.88,75276.56,0.0,0.99878,0.0,0.13473]
[1776696142067,75.88,75247.44,0.0,0.99874,0.0,0.13944]
[1776696143085,75.88,75243.54,0.0,0.99873,0.0,0.14008]
[1776696144084,75.88,75249.17,0.0,0.99874,0.0,0.13915]
[1776696145091,75.88,75255.75,0.0,0.99875,0.0,0.13808]
[1776696146098,75.88,75265.19,0.0,0.99877,0.0,0.13655]
[1776696151132,75.88,75262.29,0.0,0.99877,0.0,0.13635]
[1776696152140,75.88,75256.12,0.0,0.99876,0.0,0.13735]
[1776696153148,75.88,75266.06,0.0,0.99877,0.0,0.13575]
[1776696158180,75.88,75264.08,0.0,0.99877,0.0,0.13607]
[1776696163218,75.88,75262.8,0.0,0.99877,0.0,0.13627]
[1776696165236,75.88,75268.75,0.0,0.99878,0.0,0.13532]
[1776696166237,75.88,75275.31,0.0,0.99879,0.0,0.13427]
[1776696170282,75.88,75281.61,0.0,0.9988,0.0,0.13328]
[1776696171531,75.88,75284.07,0.0,0.9988,0.0,0.13289]
[1776696175306,75.88,75292.15,0.0,0.99881,0.0,0.13162]
[1776696176310,75.88,75296.48,0.0,0.99882,0.0,0.13095]
[1776696178330,75.88,75300.05,0.0,0.99883,0.0,0.1304]
[1776696180338,75.88,75305.48,0.0,0.99883,0.0,0.12956]
[1776696185377,75.88,75297.27,0.0,0.99882,0.0,0.13083]
[1776696186384,75.88,75298.61,0.0,0.99882,0.0,0.13062]
[1776696191694,75.88,75296.81,0.0,0.99882,0.0,0.1309]
[1776696197462,75.88,75302.32,0.0,0.99883,0.0,0.13005]
[1776696198469,75.88,75295.33,0.0,0.99882,0.0,0.13113]
[1776696199488,75.88,75295.25,0.0,0.99882,0.0,0.13114]
[1776696200483,75.88,75280.96,0.0,0.9988,0.0,0.13338]
[1776696201773,75.88,75276.13,0.0,0.99879,0.0,0.13414]
[1776696202496,75.88,75276.13,0.0,0.99879,0.0,0.13414]
[1776696203504,75.88,75276.88,0.0,0.99879,0.0,0.13402]
[1776696206525,75.88,75269.28,0.0,0.99878,0.0,0.13523]
[1776696211843,75.88,75280.96,0.0,0.9988,0.0,0.13273]
[1776696213576,75.88,75289.64,0.0,0.99882,0.0,0.13137]
[1776696214583,75.88,75291.67,0.0,0.99882,0.0,0.13106]
[1776696215589,75.88,75283.37,0.0,0.99881,0.0,0.13235]
[1776696216596,75.88,75280.81,0.0,0.9988,0.0,0.13275]
[1776696218611,75.88,75273.77,0.0,0.99879,0.0,0.13386]
[1776696223647,75.88,75289.69,0.0,0.99882,0.0,0.13136]
[1776696224663,75.88,75297.12,0.0,0.99883,0.0,0.13021]
[1776696225664,75.88,75299.78,0.0,0.99883,0.0,0.1298]
[1776696226669,75.88,75312.03,0.0,0.99885,0.0,0.12793]
[1776696227676,75.88,75315.63,0.0,0.99886,0.0,0.12738]
[1776696232712,75.88,75314.87,0.0,0.99885,0.0,0.1275]
[1776696237749,75.88,75311.32,0.0,0.99885,0.0,0.12804]
[1776696240768,75.88,75318.85,0.0,0.99886,0.0,0.12689]
[1776696242822,75.88,75315.68,0.0,0.99886,0.0,0.12737]
[1776696244811,75.88,75311.07,0.0,0.99885,0.0,0.12807]
[1776696246824,75.88,75313.18,0.0,0.99885,0.0,0.12775]
[1776696248838,75.88,75317.15,0.0,0.99886,0.0,0.12715]
[1776696253875,75.88,75319.62,0.0,0.99886,0.0,0.12678]
[1776696258909,75.88,75339.36,0.0,0.99889,0.0,0.12383]
[1776696259915,75.88,75337.93,0.0,0.99889,0.0,0.12404]
[1776696262212,75.88,75352.84,0.0,0.99891,0.0,0.12186]
[1776696262939,75.88,75352.84,0.0,0.99891,0.0,0.12186]
[1776696263944,75.88,75370.05,0.0,0.99893,0.0,0.11938]
[1776696264951,75.88,75375.78,0.0,0.99894,0.0,0.11856]
[1776696265959,75.88,75369.46,0.0,0.99893,0.0,0.11946]
[1776696266965,75.88,75360.91,0.0,0.99892,0.0,0.12069]
[1776696267978,75.88,75363.03,0.0,0.99893,0.0,0.12038]
[1776696269994,75.88,75367.43,0.0,0.99893,0.0,0.11975]
[1776696271000,75.88,75373.21,0.0,0.99894,0.0,0.11833]
[1776696272282,75.88,75371.1,0.0,0.99894,0.0,0.11863]
[1776696276038,75.88,75367.14,0.0,0.99894,0.0,0.1192]
[1776696281075,75.88,75368.3,0.0,0.99894,0.0,0.11903]
[1776696286123,75.88,75369.11,0.0,0.99894,0.0,0.11892]
[1776696288128,75.88,75361.83,0.0,0.99893,0.0,0.11996]
[1776696293164,75.88,75358.19,0.0,0.99892,0.0,0.12048]
[1776696296184,75.88,75353.08,0.0,0.99892,0.0,0.12122]
[1776696300224,75.88,75342.96,0.0,0.9989,0.0,0.12269]
[1776696301222,75.88,75339.71,0.0,0.9989,0.0,0.12317]
[1776696302228,75.88,75332.22,0.0,0.99889,0.0,0.12428]
[1776696303241,75.88,75327.8,0.0,0.99888,0.0,0.12493]
[1776696305253,75.88,75336.21,0.0,0.99889,0.0,0.12369]
[1776696306259,75.88,75334.71,0.0,0.99889,0.0,0.12391]
[1776696311314,75.88,75340.39,0.0,0.9989,0.0,0.12307]
[1776696312306,75.88,75335.2,0.0,0.99889,0.0,0.12383]
[1776696316335,75.88,75331.15,0.0,0.99888,0.0,0.12443]
[1776696321373,75.88,75327.47,0.0,0.99888,0.0,0.12498]
[1776696322381,75.88,75318.79,0.0,0.99887,0.0,0.12628]
[1776696323387,75.88,75322.73,0.0,0.99887,0.0,0.12569]
[1776696327416,75.88,75327.94,0.0,0.99888,0.0,0.12491]
[1776696328424,75.88,75316.79,0.0,0.99886,0.0,0.12658]
[1776696329430,75.88,75308.94,0.0,0.99885,0.0,0.12777]
[1776696330441,75.88,75308.25,0.0,0.99885,0.0,0.12787]
[1776696332719,75.88,75322.2,0.0,0.99888,0.0,0.12515]
[1776696334465,75.88,75330.65,0.0,0.99889,0.0,0.12389]
[1776696335476,75.88,75330.97,0.0,0.99889,0.0,0.12385]
[1776696337487,75.88,75325.21,0.0,0.99888,0.0,0.1247]
[1776696340507,75.88,75319.58,0.0,0.99887,0.0,0.12554]
[1776696342794,75.88,75315.88,0.0,0.99887,0.0,0.12609]
[1776696346550,75.88,75321.86,0.0,0.99888,0.0,0.1252]
[1776696347560,75.88,75333.07,0.0,0.99889,0.0,0.12354]
[1776696349579,75.88,75343.34,0.0,0.99891,0.0,0.12203]
[1776696350582,75.88,75342.99,0.0,0.99891,0.0,0.12208]
[1776696355619,75.88,75335.13,0.0,0.9989,0.0,0.12323]
[1776696356626,75.88,75331.45,0.0,0.99889,0.0,0.12377]
[1776696361661,75.88,75332.15,0.0,0.99889,0.0,0.12367]
[1776696362940,75.88,75353.68,0.0,0.99892,0.0,0.12053]
[1776696363673,75.88,75354.09,0.0,0.99892,0.0,0.12047]
[1776696364680,75.88,75359.83,0.0,0.99893,0.0,0.11965]
[1776696365688,75.88,75360.95,0.0,0.99893,0.0,0.11949]
[1776696368708,75.88,75369.33,0.0,0.99894,0.0,0.11829]
[1776696370722,75.88,75370.54,0.0,0.99895,0.0,0.11812]
[1776696374759,75.88,75363.13,0.0,0.99894,0.0,0.11917]
[1776696375765,75.88,75355.56,0.0,0.99892,0.0,0.12026]
[1776696376775,75.88,75352.92,0.0,0.99892,0.0,0.12064]
[1776696377780,75.88,75346.94,0.0,0.99891,0.0,0.12151]
[1776696378789,75.88,75338.99,0.0,0.9989,0.0,0.12267]
[1776696379794,75.88,75335.75,0.0,0.9989,0.0,0.12314]
[1776696381812,75.88,75342.82,0.0,0.99891,0.0,0.12211]
[1776696383101,75.88,75345.34,0.0,0.99891,0.0,0.12174]
[1776696387848,75.88,75335.74,0.0,0.9989,0.0,0.12314]
[1776696388857,75.88,75329.59,0.0,0.99889,0.0,0.12405]
[1776696389877,75.88,75315.87,0.0,0.99887,0.0,0.1261]
[1776696390873,75.88,75309.18,0.0,0.99886,0.0,0.1271]
[1776696391881,75.88,75308.72,0.0,0.99886,0.0,0.12655]
[1776696396920,75.88,75308.61,0.0,0.99886,0.0,0.12656]
[1776696401955,75.88,75309.22,0.0,0.99886,0.0,0.12647]
[1776696406990,75.88,75311.1,0.0,0.99887,0.0,0.12619]
[1776696412029,75.88,75309.07,0.0,0.99886,0.0,0.12649]
[1776696417067,75.88,75319.13,0.0,0.99888,0.0,0.12499]
[1776696421097,75.88,75328.74,0.0,0.99889,0.0,0.12356]
[1776696422101,75.88,75325.57,0.0,0.99889,0.0,0.12403]
[1776696425125,75.88,75334.2,0.0,0.9989,0.0,0.12276]
[1776696426131,75.88,75344.65,0.0,0.99891,0.0,0.12123]
[1776696427138,75.88,75349.43,0.0,0.99892,0.0,0.12054]
[1776696429155,75.88,75353.95,0.0,0.99893,0.0,0.11989]
[1776696434187,75.88,75354.65,0.0,0.99893,0.0,0.11979]
[1776696437211,75.88,75360.08,0.0,0.99894,0.0,0.11901]
[1776696442243,75.88,75360.13,0.0,0.99894,0.0,0.11901]
[1776696444265,75.88,75352.34,0.0,0.99893,0.0,0.12012]
[1776696445264,75.88,75336.11,0.0,0.9989,0.0,0.12248]
[1776696446290,75.88,75336.09,0.0,0.9989,0.0,0.12248]
[1776696448285,75.88,75319.14,0.0,0.99888,0.0,0.12498]
[1776696449292,75.88,75313.29,0.0,0.99887,0.0,0.12586]
[1776696451306,75.88,75307.74,0.0,0.99887,0.0,0.12607]
[1776696455334,75.88,75303.99,0.0,0.99886,0.0,0.12663]
[1776696459366,75.88,75309.97,0.0,0.99887,0.0,0.12573]
[1776696461379,75.88,75303.21,0.0,0.99886,0.0,0.12675]
[1776696462386,75.88,75296.57,0.0,0.99885,0.0,0.12776]
[1776696463394,75.88,75288.13,0.0,0.99884,0.0,0.12905]
[1776696464399,75.88,75273.14,0.0,0.99881,0.0,0.13137]
[1776696465406,75.88,75265.76,0.0,0.9988,0.0,0.13252]
[1776696466418,75.88,75265.77,0.0,0.9988,0.0,0.13252]
[1776696471479,75.88,75259.47,0.0,0.99879,0.0,0.13352]
[1776696472470,75.88,75249.95,0.0,0.99878,0.0,0.13503]
[1776696473463,75.88,75246.52,0.0,0.99877,0.0,0.13558]
[1776696475476,75.88,75245.04,0.0,0.99877,0.0,0.13582]
[1776696477490,75.88,75254.19,0.0,0.99878,0.0,0.13436]
[1776696478502,75.88,75257.15,0.0,0.99879,0.0,0.13388]
[1776696482525,75.88,75263.65,0.0,0.9988,0.0,0.13286]
[1776696484600,75.88,75267.6,0.0,0.9988,0.0,0.13224]
[1776696485586,75.88,75255.56,0.0,0.99879,0.0,0.13414]
[1776696488609,75.88,75242.25,0.0,0.99876,0.0,0.13627]
[1776696489613,75.88,75231.9,0.0,0.99875,0.0,0.13795]
[1776696490625,75.88,75226.07,0.0,0.99874,0.0,0.1389]
[1776696492640,75.88,75234.57,0.0,0.99875,0.0,0.13751]
[1776696497676,75.88,75230.41,0.0,0.99875,0.0,0.13819]
[1776696499691,75.88,75240.36,0.0,0.99876,0.0,0.13657]
[1776696503974,75.88,75233.37,0.0,0.99875,0.0,0.13771]
[1776696505734,75.88,75230.7,0.0,0.99875,0.0,0.13814]
[1776696508755,75.88,75236.34,0.0,0.99875,0.0,0.13722]
[1776696512786,75.88,75229.6,0.0,0.99875,0.0,0.13765]
[1776696514047,75.88,75252.07,0.0,0.99879,0.0,0.13404]
[1776696515803,75.88,75265.26,0.0,0.99881,0.0,0.13195]
[1776696516811,75.88,75268.95,0.0,0.99881,0.0,0.13138]
[1776696518824,75.88,75261.95,0.0,0.9988,0.0,0.13247]
[1776696519831,75.88,75261.04,0.0,0.9988,0.0,0.13262]
[1776696521848,75.88,75266.59,0.0,0.99881,0.0,0.13175]
[1776696522857,75.88,75270.71,0.0,0.99882,0.0,0.1311]
[1776696524118,75.88,75275.05,0.0,0.99882,0.0,0.13043]
[1776696524868,75.88,75274.48,0.0,0.99882,0.0,0.13052]
[1776696526882,75.88,75281.66,0.0,0.99883,0.0,0.12941]
[1776696527888,75.88,75281.96,0.0,0.99883,0.0,0.12936]
[1776696530921,75.88,75288.46,0.0,0.99884,0.0,0.12836]
[1776696535952,75.88,75290.35,0.0,0.99885,0.0,0.12807]
[1776696540991,75.88,75291.72,0.0,0.99885,0.0,0.12787]
[1776696544258,75.88,75307.79,0.0,0.99887,0.0,0.12544]
[1776696546032,75.88,75313.83,0.0,0.99888,0.0,0.12454]
[1776696551070,75.88,75326.35,0.0,0.9989,0.0,0.12269]
[1776696552073,75.88,75327.96,0.0,0.9989,0.0,0.12245]
[1776696557109,75.88,75327.09,0.0,0.9989,0.0,0.12258]
[1776696559123,75.88,75321.23,0.0,0.99889,0.0,0.12344]
[1776696562146,75.88,75316.78,0.0,0.99889,0.0,0.1241]
[1776696564398,75.88,75304.81,0.0,0.99887,0.0,0.12589]
[1776696566175,75.88,75303.84,0.0,0.99887,0.0,0.12603]
[1776696571211,75.88,75313.29,0.0,0.99889,0.0,0.124]
[1776696572217,75.88,75319.08,0.0,0.99889,0.0,0.12314]
[1776696573224,75.88,75320.8,0.0,0.9989,0.0,0.12289]
[1776696576245,75.88,75327.29,0.0,0.99891,0.0,0.12194]
[1776696578260,75.88,75329.0,0.0,0.99891,0.0,0.12169]
[1776696579266,75.88,75337.07,0.0,0.99892,0.0,0.12052]
[1776696580274,75.88,75337.0,0.0,0.99892,0.0,0.12053]
[1776696583294,75.88,75343.85,0.0,0.99893,0.0,0.11954]
[1776696584538,75.88,75344.74,0.0,0.99893,0.0,0.11942]
[1776696586338,75.88,75350.45,0.0,0.99894,0.0,0.1186]
[1776696587324,75.88,75372.09,0.0,0.99897,0.0,0.11556]
[1776696588332,75.88,75378.9,0.0,0.99898,0.0,0.11461]
[1776696589349,75.88,75380.98,0.0,0.99898,0.0,0.11432]
[1776696590345,75.88,75389.28,0.0,0.99899,0.0,0.11319]
[1776696591352,75.88,75396.81,0.0,0.999,0.0,0.11216]
[1776696592367,75.88,75401.75,0.0,0.99901,0.0,0.1115]
[1776696595385,75.88,75401.95,0.0,0.99901,0.0,0.11147]
[1776696597406,75.88,75400.74,0.0,0.99901,0.0,0.11163]
[1776696601437,75.88,75406.69,0.0,0.99902,0.0,0.11083]
[1776696606479,75.88,75421.86,0.0,0.99903,0.0,0.10882]
[1776696607489,75.88,75429.82,0.0,0.99905,0.0,0.10777]
[1776696611553,75.88,75420.82,0.0,0.99903,0.0,0.10895]
[1776696612523,75.88,75419.81,0.0,0.99903,0.0,0.10909]
[1776696613540,75.88,75411.52,0.0,0.99902,0.0,0.11019]
[1776696614775,75.88,75390.82,0.0,0.99899,0.0,0.11298]
[1776696615551,75.88,75390.82,0.0,0.99899,0.0,0.11298]
[1776696616558,75.88,75384.28,0.0,0.99899,0.0,0.11387]
[1776696617566,75.88,75383.94,0.0,0.99898,0.0,0.11392]
[1776696618576,75.88,75390.01,0.0,0.99899,0.0,0.11309]
[1776696619580,75.88,75398.78,0.0,0.999,0.0,0.1119]
[1776696620588,75.88,75399.17,0.0,0.99901,0.0,0.11184]
[1776696624616,75.88,75388.31,0.0,0.99899,0.0,0.11332]
[1776696625627,75.88,75372.61,0.0,0.99897,0.0,0.11548]
[1776696626646,75.88,75366.57,0.0,0.99896,0.0,0.11633]
[1776696627637,75.88,75360.86,0.0,0.99895,0.0,0.11713]
[1776696628644,75.88,75357.69,0.0,0.99895,0.0,0.11757]
[1776696629653,75.88,75351.47,0.0,0.99894,0.0,0.11846]
[1776696630659,75.88,75353.5,0.0,0.99894,0.0,0.11817]
[1776696635694,75.88,75342.92,0.0,0.99893,0.0,0.11908]
[1776696636701,75.88,75345.98,0.0,0.99894,0.0,0.11864]
[1776696639722,75.88,75349.59,0.0,0.99894,0.0,0.11813]
[1776696641737,75.88,75358.5,0.0,0.99896,0.0,0.11687]
[1776696642746,75.88,75362.12,0.0,0.99896,0.0,0.11636]
[1776696647779,75.88,75358.2,0.0,0.99895,0.0,0.11691]
[1776696650810,75.88,75348.84,0.0,0.99894,0.0,0.11824]
[1776696651813,75.88,75349.49,0.0,0.99894,0.0,0.11814]
[1776696653824,75.88,75354.78,0.0,0.99895,0.0,0.11739]
[1776696658870,75.88,75355.1,0.0,0.99895,0.0,0.11735]
[1776696661890,75.88,75346.15,0.0,0.99894,0.0,0.11862]
[1776696662895,75.88,75342.21,0.0,0.99893,0.0,0.11918]
[1776696664923,75.88,75256.8,0.0,0.99881,0.0,0.13198]
[1776696667023,75.88,75124.93,0.0,0.99858,0.0,0.15419]
[1776696668037,75.88,75124.93,0.0,0.99858,0.0,0.15419]
[1776696668997,75.88,75104.08,0.0,0.99854,0.0,0.158]
[1776696669996,75.88,75147.52,0.0,0.99862,0.0,0.15017]
[1776696672009,75.88,75138.76,0.0,0.99861,0.0,0.15172]
[1776696673026,75.88,75148.35,0.0,0.99862,0.0,0.15002]
[1776696674038,75.88,75128.48,0.0,0.99859,0.0,0.15355]
[1776696675054,75.88,75092.18,0.0,0.99852,0.0,0.1602]
[1776696676065,75.88,75069.97,0.0,0.99848,0.0,0.1644]
[1776696677069,75.88,75030.8,0.0,0.9984,0.0,0.17204]
[1776696679097,75.88,75016.25,0.0,0.99837,0.0,0.17496]
[1776696680197,75.88,75008.59,0.0,0.99835,0.0,0.17651]
[1776696681113,75.88,75018.69,0.0,0.99837,0.0,0.17446]
[1776696682138,75.88,75053.35,0.0,0.99844,0.0,0.1676]
[1776696684184,75.88,75080.68,0.0,0.9985,0.0,0.16236]
[1776696685186,75.88,75102.74,0.0,0.99854,0.0,0.15824]
[1776696686200,75.88,75105.82,0.0,0.99855,0.0,0.15768]
[1776696687198,75.88,75097.47,0.0,0.99853,0.0,0.15922]
[1776696688215,75.88,75090.64,0.0,0.99852,0.0,0.16049]
[1776696689213,75.88,75077.54,0.0,0.99849,0.0,0.16296]
[1776696690231,75.88,75072.29,0.0,0.99848,0.0,0.16396]
[1776696692240,75.88,75119.96,0.0,0.99858,0.0,0.15436]
[1776696693280,75.88,75111.76,0.0,0.99856,0.0,0.15584]
[1776696694282,75.88,75113.0,0.0,0.99857,0.0,0.15562]
[1776696695531,75.88,75105.41,0.0,0.99855,0.0,0.157]
[1776696697313,75.88,75122.81,0.0,0.99858,0.0,0.15384]
[1776696698334,75.88,75146.02,0.0,0.99863,0.0,0.14971]
[1776696699340,75.88,75151.91,0.0,0.99864,0.0,0.14868]
[1776696700342,75.88,75159.14,0.0,0.99865,0.0,0.14742]
[1776696701381,75.88,75156.22,0.0,0.99864,0.0,0.14793]
[1776696702368,75.88,75150.54,0.0,0.99863,0.0,0.14892]
[1776696703376,75.88,75139.9,0.0,0.99861,0.0,0.15079]
[1776696704380,75.88,75142.13,0.0,0.99862,0.0,0.1504]
[1776696705630,75.88,75171.36,0.0,0.99867,0.0,0.14532]
[1776696707414,75.88,75196.95,0.0,0.99871,0.0,0.14099]
[1776696708418,75.88,75197.68,0.0,0.99872,0.0,0.14087]
[1776696709429,75.88,75190.74,0.0,0.9987,0.0,0.14203]
[1776696710430,75.88,75172.21,0.0,0.99867,0.0,0.14517]
[1776696711434,75.88,75180.6,0.0,0.99869,0.0,0.14374]
[1776696712446,75.88,75177.82,0.0,0.99868,0.0,0.14421]
[1776696713448,75.88,75170.03,0.0,0.99867,0.0,0.14554]
[1776696714512,75.88,75160.28,0.0,0.99865,0.0,0.14722]
[1776696717525,75.88,75152.89,0.0,0.99864,0.0,0.14851]
[1776696718531,75.88,75142.24,0.0,0.99862,0.0,0.15038]
[1776696719529,75.88,75136.99,0.0,0.99861,0.0,0.15131]
[1776696722554,75.88,75142.1,0.0,0.99862,0.0,0.1504]
[1776696723563,75.88,75147.31,0.0,0.99863,0.0,0.14948]
[1776696725807,75.88,75132.16,0.0,0.9986,0.0,0.15217]
[1776696727593,75.88,75118.67,0.0,0.99858,0.0,0.15459]
[1776696728603,75.88,75105.11,0.0,0.99855,0.0,0.15706]
[1776696729603,75.88,75092.35,0.0,0.99853,0.0,0.15942]
[1776696730613,75.88,75073.21,0.0,0.99849,0.0,0.16301]
[1776696731627,75.88,75076.39,0.0,0.9985,0.0,0.16241]
[1776696736660,75.88,75079.59,0.0,0.9985,0.0,0.16181]
[1776696738674,75.88,75093.42,0.0,0.99853,0.0,0.15922]
[1776696740706,75.88,75105.77,0.0,0.99855,0.0,0.15694]
[1776696741733,75.88,75121.25,0.0,0.99858,0.0,0.15412]
[1776696742726,75.88,75133.64,0.0,0.9986,0.0,0.1519]
[1776696743731,75.88,75131.98,0.0,0.9986,0.0,0.1522]
[1776696744736,75.88,75142.02,0.0,0.99862,0.0,0.15042]
[1776696745957,75.88,75141.8,0.0,0.99862,0.0,0.15045]
[1776696747760,75.88,75135.06,0.0,0.99861,0.0,0.15165]
[1776696749804,75.88,75140.21,0.0,0.99862,0.0,0.15074]
[1776696752801,75.88,75143.72,0.0,0.99863,0.0,0.1494]
[1776696756034,75.88,75150.56,0.0,0.99864,0.0,0.1482]
[1776696756853,75.88,75150.56,0.0,0.99864,0.0,0.1482]
[1776696761891,75.88,75144.18,0.0,0.99863,0.0,0.14932]
[1776696764917,75.88,75141.18,0.0,0.99862,0.0,0.14984]
[1776696767938,75.88,75128.42,0.0,0.9986,0.0,0.1521]
[1776696768947,75.88,75119.08,0.0,0.99858,0.0,0.15378]
[1776696769951,75.88,75124.95,0.0,0.99859,0.0,0.15272]
[1776696770983,75.88,75132.0,0.0,0.99861,0.0,0.15147]
[1776696771970,75.88,75140.4,0.0,0.99862,0.0,0.14998]
[1776696774992,75.88,75132.54,0.0,0.99861,0.0,0.15137]
[1776696776026,75.88,75123.35,0.0,0.99859,0.0,0.15301]
[1776696781047,75.88,75129.33,0.0,0.9986,0.0,0.15194]
[1776696782052,75.88,75141.05,0.0,0.99862,0.0,0.14987]
[1776696783059,75.88,75159.14,0.0,0.99866,0.0,0.14671]
[1776696784062,75.88,75167.6,0.0,0.99867,0.0,0.14526]
[1776696785075,75.88,75156.03,0.0,0.99865,0.0,0.14725]
[1776696788093,75.88,75166.01,0.0,0.99867,0.0,0.14553]
[1776696789099,75.88,75178.96,0.0,0.99869,0.0,0.14332]
[1776696791117,75.88,75166.04,0.0,0.99867,0.0,0.14552]
[1776696793130,75.88,75158.83,0.0,0.99865,0.0,0.14677]
[1776696798167,75.88,75155.12,0.0,0.99865,0.0,0.14741]
[1776696799173,75.88,75148.87,0.0,0.99864,0.0,0.14849]
[1776696800189,75.88,75139.88,0.0,0.99862,0.0,0.15007]
[1776696802193,75.88,75135.77,0.0,0.99861,0.0,0.1508]
[1776696803200,75.88,75140.82,0.0,0.99862,0.0,0.14991]
[1776696805214,75.88,75134.53,0.0,0.99861,0.0,0.15102]
[1776696806395,75.88,75126.89,0.0,0.9986,0.0,0.15238]
[1776696809244,75.88,75115.65,0.0,0.99858,0.0,0.1544]
[1776696810251,75.88,75109.29,0.0,0.99857,0.0,0.15555]
[1776696814281,75.88,75124.97,0.0,0.9986,0.0,0.15199]
[1776696819314,75.88,75119.67,0.0,0.99859,0.0,0.15294]
[1776696824349,75.88,75119.43,0.0,0.99859,0.0,0.15298]
[1776696826364,75.88,75110.28,0.0,0.99857,0.0,0.15463]
[1776696831399,75.88,75110.29,0.0,0.99857,0.0,0.15463]
[1776696832407,75.88,75121.67,0.0,0.99859,0.0,0.15258]
[1776696837441,75.88,75125.43,0.0,0.9986,0.0,0.15191]
[1776696839457,75.88,75116.69,0.0,0.99859,0.0,0.15347]
[1776696840463,75.88,75113.26,0.0,0.99858,0.0,0.15409]
[1776696843505,75.88,75106.78,0.0,0.99857,0.0,0.15527]
[1776696844516,75.88,75093.17,0.0,0.99854,0.0,0.15776]
[1776696845518,75.88,75069.77,0.0,0.9985,0.0,0.16213]
[1776696846601,75.88,75075.2,0.0,0.99851,0.0,0.1611]
[1776696847590,75.88,75077.82,0.0,0.99851,0.0,0.16061]
[1776696849571,75.88,75062.85,0.0,0.99848,0.0,0.16344]
[1776696850575,75.88,75061.28,0.0,0.99848,0.0,0.16374]
[1776696851581,75.88,75061.47,0.0,0.99848,0.0,0.1637]
[1776696856619,75.88,75067.91,0.0,0.99849,0.0,0.16248]
[1776696860656,75.88,75063.14,0.0,0.99848,0.0,0.16339]
[1776696862675,75.88,75069.58,0.0,0.9985,0.0,0.16216]
[1776696864690,75.88,75064.01,0.0,0.99849,0.0,0.16322]
[1776696867711,75.88,75059.59,0.0,0.99848,0.0,0.16406]
[1776696868725,75.88,75047.19,0.0,0.99845,0.0,0.16645]
[1776696869728,75.88,75028.56,0.0,0.99842,0.0,0.17009]
[1776696874777,75.88,75023.13,0.0,0.99841,0.0,0.17036]
[1776696877793,75.88,75028.1,0.0,0.99842,0.0,0.16938]
[1776696881825,75.88,75017.92,0.0,0.9984,0.0,0.17139]
[1776696883849,75.88,75010.19,0.0,0.99838,0.0,0.17294]
[1776696884854,75.88,74997.27,0.0,0.99836,0.0,0.17554]
[1776696889888,75.88,74999.74,0.0,0.99836,0.0,0.17504]
[1776696891904,75.88,74993.99,0.0,0.99835,0.0,0.17621]
[1776696897239,75.88,75013.21,0.0,0.99839,0.0,0.17233]
[1776696897949,75.88,75013.21,0.0,0.99839,0.0,0.17233]
[1776696898955,75.88,75029.07,0.0,0.99842,0.0,0.16919]
[1776696899964,75.88,75027.87,0.0,0.99842,0.0,0.16943]
[1776696901977,75.88,75019.51,0.0,0.9984,0.0,0.17108]
[1776696902985,75.88,75013.12,0.0,0.99839,0.0,0.17235]
[1776696903992,75.88,75006.17,0.0,0.99838,0.0,0.17374]
[1776696904999,75.88,74999.29,0.0,0.99836,0.0,0.17513]
[1776696906009,75.88,74990.58,0.0,0.99834,0.0,0.1769]
[1776696907313,75.88,74986.69,0.0,0.99834,0.0,0.1777]
[1776696910038,75.88,74999.62,0.0,0.99836,0.0,0.17506]
[1776696911046,75.88,74990.26,0.0,0.99834,0.0,0.17697]
[1776696912053,75.88,74983.43,0.0,0.99833,0.0,0.17837]
[1776696913059,75.88,74978.75,0.0,0.99832,0.0,0.17934]
[1776696916088,75.88,74987.02,0.0,0.99834,0.0,0.17763]
[1776696917400,75.88,74997.76,0.0,0.99836,0.0,0.17544]
[1776696919103,75.88,74971.03,0.0,0.9983,0.0,0.18094]
[1776696920119,75.88,74973.69,0.0,0.99831,0.0,0.18039]
[1776696922121,75.88,74964.58,0.0,0.99829,0.0,0.18229]
[1776696923128,75.88,74961.13,0.0,0.99828,0.0,0.18302]
[1776696925142,75.88,74961.06,0.0,0.99828,0.0,0.18303]
[1776696927468,75.88,74973.2,0.0,0.99831,0.0,0.18049]
[1776696929174,75.88,74972.28,0.0,0.9983,0.0,0.18068]
[1776696931188,75.88,74968.15,0.0,0.9983,0.0,0.1807]
[1776696934210,75.88,74960.79,0.0,0.99829,0.0,0.18224]
[1776696936233,75.88,74955.32,0.0,0.99827,0.0,0.1834]
[1776696937542,75.88,74927.86,0.0,0.99821,0.0,0.18928]
[1776696939252,75.88,74927.54,0.0,0.99821,0.0,0.18935]
[1776696940259,75.88,74936.89,0.0,0.99823,0.0,0.18733]
[1776696941287,75.88,74943.06,0.0,0.99825,0.0,0.186]
[1776696943281,75.88,74934.94,0.0,0.99823,0.0,0.18775]
[1776696944286,75.88,74932.5,0.0,0.99822,0.0,0.18827]
[1776696947614,75.88,74964.72,0.0,0.9983,0.0,0.18142]
[1776696948319,75.88,74964.72,0.0,0.9983,0.0,0.18142]
[1776696949347,75.88,74971.46,0.0,0.99831,0.0,0.18002]
[1776696950342,75.88,74971.23,0.0,0.99831,0.0,0.18006]
[1776696951348,75.88,74979.97,0.0,0.99833,0.0,0.17826]
[1776696952355,75.88,74983.23,0.0,0.99834,0.0,0.17759]
[1776696957684,75.88,74978.62,0.0,0.99833,0.0,0.17853]
[1776696961431,75.88,75001.31,0.0,0.99837,0.0,0.17391]
[1776696962437,75.88,75011.33,0.0,0.99839,0.0,0.1719]
[1776696963444,75.88,75011.88,0.0,0.9984,0.0,0.17179]
[1776696967772,75.88,75025.51,0.0,0.99842,0.0,0.1691]
[1776696969487,75.88,75020.5,0.0,0.99841,0.0,0.17008]
[1776696970496,75.88,75026.24,0.0,0.99842,0.0,0.16895]
[1776696971507,75.88,75021.05,0.0,0.99841,0.0,0.16997]
[1776696974522,75.88,75020.01,0.0,0.99841,0.0,0.17018]
[1776696975532,75.88,75029.61,0.0,0.99843,0.0,0.16829]
[1776696976537,75.88,75028.88,0.0,0.99843,0.0,0.16843]
[1776696977849,75.88,75012.32,0.0,0.9984,0.0,0.1717]
[1776696978553,75.88,75012.32,0.0,0.9984,0.0,0.1717]
[1776696979560,75.88,75010.55,0.0,0.99839,0.0,0.17206]
[1776696982582,75.88,75004.47,0.0,0.99838,0.0,0.17327]
[1776696983593,75.88,74998.09,0.0,0.99837,0.0,0.17456]
[1776696984596,75.88,74996.13,0.0,0.99836,0.0,0.17496]
[1776696986619,75.88,74987.75,0.0,0.99834,0.0,0.17666]
[1776696988630,75.88,74983.42,0.0,0.99834,0.0,0.17755]
[1776696993663,75.88,74983.28,0.0,0.99834,0.0,0.17675]
[1776696996683,75.88,74973.88,0.0,0.99832,0.0,0.17868]
[1776696997701,75.88,74976.08,0.0,0.99833,0.0,0.17823]
[1776696998699,75.88,74969.79,0.0,0.99831,0.0,0.17953]
[1776696999720,75.88,74965.88,0.0,0.99831,0.0,0.18034]
[1776697000716,75.88,74959.67,0.0,0.99829,0.0,0.18164]
[1776697001726,75.88,74950.1,0.0,0.99827,0.0,0.18365]
[1776697002736,75.88,74943.78,0.0,0.99826,0.0,0.18499]
[1776697003740,75.88,74936.89,0.0,0.99824,0.0,0.18647]
[1776697004748,75.88,74937.84,0.0,0.99824,0.0,0.18626]
[1776697006764,75.88,74929.51,0.0,0.99822,0.0,0.18805]
[1776697007772,75.88,74931.89,0.0,0.99823,0.0,0.18754]
[1776697010850,75.88,74935.11,0.0,0.99824,0.0,0.18685]
[1776697011809,75.88,74943.88,0.0,0.99826,0.0,0.18497]
[1776697012809,75.88,74956.24,0.0,0.99828,0.0,0.18236]
[1776697017847,75.88,74964.51,0.0,0.9983,0.0,0.18063]
[1776697019871,75.88,74944.08,0.0,0.99826,0.0,0.18493]
[1776697020882,75.88,74937.72,0.0,0.99824,0.0,0.18629]
[1776697022896,75.88,74952.44,0.0,0.99828,0.0,0.18316]
[1776697023898,75.88,74958.44,0.0,0.99829,0.0,0.18189]
[1776697025912,75.88,74969.96,0.0,0.99831,0.0,0.17949]
[1776697027936,75.88,74974.7,0.0,0.99832,0.0,0.17851]
[1776697028946,75.88,74959.06,0.0,0.99829,0.0,0.18176]
[1776697029957,75.88,74959.41,0.0,0.99829,0.0,0.18169]
[1776697030961,75.88,74953.87,0.0,0.99828,0.0,0.18286]
[1776697031965,75.88,74960.4,0.0,0.99829,0.0,0.18148]
[1776697032973,75.88,74966.59,0.0,0.99831,0.0,0.18019]
[1776697037060,75.88,74972.73,0.0,0.99832,0.0,0.17892]
[1776697038010,75.88,74972.93,0.0,0.99832,0.0,0.17888]
[1776697042044,75.88,74978.35,0.0,0.99833,0.0,0.17776]
[1776697046072,75.88,74992.34,0.0,0.99836,0.0,0.17491]
[1776697047081,75.88,75002.13,0.0,0.99838,0.0,0.17293]
[1776697048087,75.88,75002.09,0.0,0.99838,0.0,0.17294]
[1776697052120,75.88,74999.48,0.0,0.99838,0.0,0.17266]
[1776697053131,75.88,74991.79,0.0,0.99837,0.0,0.1742]
[1776697057156,75.88,74981.62,0.0,0.99835,0.0,0.17627]
[1776697058162,75.88,74980.87,0.0,0.99835,0.0,0.17642]
[1776697060181,75.88,74971.78,0.0,0.99833,0.0,0.17829]
[1776697061186,75.88,74965.88,0.0,0.99831,0.0,0.17951]
[1776697062193,75.88,74965.37,0.0,0.99831,0.0,0.17961]
[1776697067497,75.88,74973.75,0.0,0.99833,0.0,0.17788]
[1776697069243,75.88,74977.27,0.0,0.99834,0.0,0.17716]
[1776697072264,75.88,74979.69,0.0,0.99834,0.0,0.17666]
[1776697077568,75.88,74984.05,0.0,0.99835,0.0,0.17577]
[1776697079314,75.88,74992.73,0.0,0.99837,0.0,0.17401]
[1776697080326,75.88,74991.66,0.0,0.99837,0.0,0.17423]
[1776697082373,75.88,74983.16,0.0,0.99835,0.0,0.17595]
[1776697083350,75.88,74979.91,0.0,0.99834,0.0,0.17662]
[1776697085364,75.88,74971.84,0.0,0.99833,0.0,0.17827]
[1776697086371,75.88,74964.37,0.0,0.99831,0.0,0.17982]
[1776697087643,75.88,74963.99,0.0,0.99831,0.0,0.1799]
[1776697092413,75.88,74981.85,0.0,0.99835,0.0,0.17622]
[1776697094427,75.88,74954.02,0.0,0.99829,0.0,0.18198]
[1776697095435,75.88,74947.51,0.0,0.99827,0.0,0.18335]
[1776697096441,75.88,74947.12,0.0,0.99827,0.0,0.18343]
[1776697099465,75.88,74953.08,0.0,0.99829,0.0,0.18218]
[1776697101477,75.88,74957.74,0.0,0.9983,0.0,0.1812]
[1776697106511,75.88,74954.68,0.0,0.99829,0.0,0.18184]
[1776697111547,75.88,74947.16,0.0,0.99828,0.0,0.18258]
[1776697114574,75.88,74943.38,0.0,0.99827,0.0,0.18338]
[1776697115593,75.88,74935.03,0.0,0.99825,0.0,0.18515]
[1776697116595,75.88,74930.65,0.0,0.99824,0.0,0.18609]
[1776697117873,75.88,74923.14,0.0,0.99823,0.0,0.1877]
[1776697119614,75.88,74922.71,0.0,0.99823,0.0,0.18779]
[1776697120625,75.88,74928.73,0.0,0.99824,0.0,0.1865]
[1776697121634,75.88,74932.93,0.0,0.99825,0.0,0.1856]
[1776697122639,75.88,74940.52,0.0,0.99827,0.0,0.18398]
[1776697123646,75.88,74941.39,0.0,0.99827,0.0,0.1838]
[1776697126668,75.88,74947.57,0.0,0.99828,0.0,0.18249]
[1776697129687,75.88,74951.53,0.0,0.99829,0.0,0.18166]
[1776697132711,75.88,74944.59,0.0,0.99827,0.0,0.18312]
[1776697134725,75.88,74958.11,0.0,0.9983,0.0,0.18028]
[1776697135730,75.88,74950.22,0.0,0.99829,0.0,0.18193]
[1776697136737,75.88,74946.49,0.0,0.99828,0.0,0.18272]
[1776697139764,75.88,74957.75,0.0,0.9983,0.0,0.18036]
[1776697140768,75.88,74968.33,0.0,0.99833,0.0,0.17817]
[1776697145829,75.88,74959.15,0.0,0.99831,0.0,0.18007]
[1776697146848,75.88,74960.71,0.0,0.99831,0.0,0.17974]
[1776697148092,75.88,74983.89,0.0,0.99836,0.0,0.17499]
[1776697148870,75.88,74983.96,0.0,0.99836,0.0,0.17497]
[1776697149877,75.88,74983.83,0.0,0.99836,0.0,0.175]
[1776697150879,75.88,74989.57,0.0,0.99837,0.0,0.17384]
[1776697151890,75.88,74994.5,0.0,0.99838,0.0,0.17285]
[1776697156922,75.88,74988.61,0.0,0.99837,0.0,0.17403]
[1776697159943,75.88,74993.71,0.0,0.99838,0.0,0.173]
[1776697161957,75.88,74997.84,0.0,0.99839,0.0,0.17218]
[1776697166993,75.88,74999.45,0.0,0.99839,0.0,0.17185]
[1776697168247,75.88,74992.73,0.0,0.99838,0.0,0.1732]
[1776697170014,75.88,74991.81,0.0,0.99838,0.0,0.17339]
[1776697175050,75.88,74994.62,0.0,0.99839,0.0,0.17201]
[1776697177067,75.88,74981.21,0.0,0.99836,0.0,0.17471]
[1776697178071,75.88,74974.55,0.0,0.99835,0.0,0.17607]
[1776697179087,75.88,74973.01,0.0,0.99834,0.0,0.17638]
[1776697184123,75.88,74978.23,0.0,0.99836,0.0,0.17532]
[1776697185126,75.88,74985.0,0.0,0.99837,0.0,0.17394]
[1776697186134,75.88,74994.78,0.0,0.99839,0.0,0.17198]
[1776697187140,75.88,74993.04,0.0,0.99839,0.0,0.17233]
[1776697190166,75.88,74998.04,0.0,0.9984,0.0,0.17133]
[1776697195196,75.88,74995.24,0.0,0.99839,0.0,0.17189]
[1776697198218,75.88,75026.08,0.0,0.99845,0.0,0.16583]
[1776697199224,75.88,75028.14,0.0,0.99846,0.0,0.16543]
[1776697202315,75.88,75042.59,0.0,0.99849,0.0,0.16266]
[1776697203286,75.88,75063.07,0.0,0.99853,0.0,0.15881]
[1776697205319,75.88,75053.65,0.0,0.99851,0.0,0.16057]
[1776697210344,75.88,75057.94,0.0,0.99852,0.0,0.15977]
[1776697213361,75.88,75049.46,0.0,0.9985,0.0,0.16136]
[1776697214368,75.88,75042.97,0.0,0.99849,0.0,0.16259]
[1776697219406,75.88,75047.0,0.0,0.99849,0.0,0.16182]
[1776697221428,75.88,75062.71,0.0,0.99853,0.0,0.15888]
[1776697222452,75.88,75065.11,0.0,0.99853,0.0,0.15843]
[1776697224451,75.88,75066.53,0.0,0.99853,0.0,0.15817]
[1776697228483,75.88,75060.12,0.0,0.99852,0.0,0.15936]
[1776697231505,75.88,75054.82,0.0,0.99852,0.0,0.15959]
[1776697235531,75.88,75060.19,0.0,0.99853,0.0,0.15859]
[1776697240567,75.88,75067.18,0.0,0.99854,0.0,0.15729]
[1776697241578,75.88,75074.36,0.0,0.99855,0.0,0.15597]
[1776697245606,75.88,75063.49,0.0,0.99853,0.0,0.15797]
[1776697246628,75.88,75052.13,0.0,0.99851,0.0,0.16009]
[1776697247633,75.88,75035.95,0.0,0.99848,0.0,0.16315]
[1776697248868,75.88,75033.18,0.0,0.99847,0.0,0.16368]
[1776697250646,75.88,75037.05,0.0,0.99848,0.0,0.16294]
[1776697252659,75.88,75028.18,0.0,0.99846,0.0,0.16464]
[1776697256685,75.88,75034.48,0.0,0.99848,0.0,0.16343]
[1776697260735,75.88,75022.95,0.0,0.99845,0.0,0.16565]
[1776697261737,75.88,75009.52,0.0,0.99843,0.0,0.16826]
[1776697262740,75.88,75004.93,0.0,0.99842,0.0,0.16916]
[1776697263744,75.88,75017.15,0.0,0.99844,0.0,0.16677]
[1776697264750,75.88,75033.72,0.0,0.99848,0.0,0.16358]
[1776697265759,75.88,75031.23,0.0,0.99847,0.0,0.16405]
[1776697266766,75.88,75021.0,0.0,0.99845,0.0,0.16602]
[1776697267772,75.88,75016.35,0.0,0.99844,0.0,0.16693]
[1776697271849,75.88,75010.83,0.0,0.99843,0.0,0.16801]
[1776697272823,75.88,74998.62,0.0,0.99841,0.0,0.17041]
[1776697273828,75.88,74989.17,0.0,0.99839,0.0,0.17229]
[1776697274833,75.88,74983.82,0.0,0.99837,0.0,0.17337]
[1776697275849,75.88,74981.66,0.0,0.99837,0.0,0.1738]
[1776697279088,75.88,75005.73,0.0,0.99842,0.0,0.16901]
[1776697279866,75.88,75005.73,0.0,0.99842,0.0,0.16901]
[1776697280873,75.88,75007.94,0.0,0.99842,0.0,0.16857]
[1776697282887,75.88,75011.39,0.0,0.99843,0.0,0.1679]
[1776697283895,75.88,75005.74,0.0,0.99842,0.0,0.169]
[1776697284900,75.88,75000.61,0.0,0.99841,0.0,0.17002]
[1776697285909,75.88,74991.46,0.0,0.99839,0.0,0.17184]
[1776697286915,75.88,74990.62,0.0,0.99839,0.0,0.172]
[1776697291950,75.88,74991.46,0.0,0.9984,0.0,0.17103]
[1776697296994,75.88,74995.2,0.0,0.99841,0.0,0.17029]
[1776697298001,75.88,75005.27,0.0,0.99843,0.0,0.1683]
[1776697299236,75.88,74996.97,0.0,0.99841,0.0,0.16994]
[1776697301033,75.88,74992.96,0.0,0.9984,0.0,0.17073]
[1776697304059,75.88,74986.15,0.0,0.99839,0.0,0.17209]
[1776697305066,75.88,74974.43,0.0,0.99836,0.0,0.17445]
[1776697306070,75.88,74964.47,0.0,0.99834,0.0,0.17648]
[1776697307085,75.88,74960.93,0.0,0.99833,0.0,0.1772]
[1776697308087,75.88,74950.11,0.0,0.99831,0.0,0.17944]
[1776697309309,75.88,74946.47,0.0,0.9983,0.0,0.1802]
[1776697310098,75.88,74946.47,0.0,0.9983,0.0,0.1802]
[1776697313119,75.88,74954.15,0.0,0.99832,0.0,0.1786]
[1776697314127,75.88,74953.82,0.0,0.99832,0.0,0.17867]
[1776697315134,75.88,74947.31,0.0,0.9983,0.0,0.18002]
[1776697316147,75.88,74942.64,0.0,0.99829,0.0,0.181]
[1776697318160,75.88,74931.96,0.0,0.99827,0.0,0.18324]
[1776697319378,75.88,74929.97,0.0,0.99827,0.0,0.18367]
[1776697322187,75.88,74924.02,0.0,0.99825,0.0,0.18493]
[1776697325220,75.88,74921.6,0.0,0.99825,0.0,0.18545]
[1776697327230,75.88,74927.46,0.0,0.99826,0.0,0.1842]
[1776697328246,75.88,74935.07,0.0,0.99828,0.0,0.18259]
[1776697329448,75.88,74944.25,0.0,0.9983,0.0,0.18066]
[1776697330254,75.88,74944.25,0.0,0.9983,0.0,0.18066]
[1776697335290,75.88,74935.88,0.0,0.99828,0.0,0.18242]
[1776697337304,75.88,74932.51,0.0,0.99827,0.0,0.18313]
[1776697342347,75.88,74926.01,0.0,0.99826,0.0,0.18451]
[1776697343351,75.88,74920.88,0.0,0.99825,0.0,0.1856]
[1776697344358,75.88,74910.07,0.0,0.99822,0.0,0.18793]
[1776697345372,75.88,74904.83,0.0,0.99821,0.0,0.18907]
[1776697346372,75.88,74925.2,0.0,0.99826,0.0,0.18468]
[1776697347382,75.88,74939.3,0.0,0.99829,0.0,0.1817]
[1776697348387,75.88,74937.99,0.0,0.99828,0.0,0.18197]
[1776697349594,75.88,74945.89,0.0,0.9983,0.0,0.18032]
[1776697350401,75.88,74945.89,0.0,0.9983,0.0,0.18032]
[1776697354429,75.88,74941.2,0.0,0.9983,0.0,0.18045]
[1776697356442,75.88,74929.04,0.0,0.99827,0.0,0.18301]
[1776697357448,75.88,74918.61,0.0,0.99825,0.0,0.18523]
[1776697358457,75.88,74920.26,0.0,0.99825,0.0,0.18488]
[1776697361478,75.88,74925.9,0.0,0.99826,0.0,0.18368]
[1776697362486,75.88,74918.49,0.0,0.99825,0.0,0.18525]
[1776697363494,75.88,74920.17,0.0,0.99825,0.0,0.1849]
[1776697365508,75.88,74933.59,0.0,0.99828,0.0,0.18205]
[1776697366520,75.88,74933.56,0.0,0.99828,0.0,0.18206]
[1776697368532,75.88,74943.75,0.0,0.9983,0.0,0.17992]
[1776697369539,75.88,74945.91,0.0,0.99831,0.0,0.17947]
[1776697374577,75.88,74934.42,0.0,0.99828,0.0,0.18188]
[1776697375586,75.88,74934.46,0.0,0.99828,0.0,0.18187]
[1776697379611,75.88,74941.97,0.0,0.9983,0.0,0.18029]
[1776697383645,75.88,74931.72,0.0,0.99828,0.0,0.18244]
[1776697384653,75.88,74921.32,0.0,0.99825,0.0,0.18465]
[1776697385660,75.88,74927.05,0.0,0.99827,0.0,0.18343]
[1776697386666,75.88,74929.88,0.0,0.99827,0.0,0.18283]
[1776697388681,75.88,74931.86,0.0,0.99828,0.0,0.18242]
[1776697393715,75.88,74923.4,0.0,0.99826,0.0,0.18421]
[1776697395731,75.88,74928.8,0.0,0.99827,0.0,0.18306]
[1776697396737,75.88,74937.68,0.0,0.99829,0.0,0.18119]
[1776697397743,75.88,74947.43,0.0,0.99831,0.0,0.17916]
[1776697398752,75.88,74948.57,0.0,0.99831,0.0,0.17892]
[1776697399952,75.88,74943.53,0.0,0.9983,0.0,0.17997]
[1776697401787,75.88,74929.9,0.0,0.99827,0.0,0.18283]
[1776697402830,75.88,74927.42,0.0,0.99827,0.0,0.18335]
[1776697404808,75.88,74915.92,0.0,0.99824,0.0,0.1858]
[1776697408869,75.88,74910.19,0.0,0.99823,0.0,0.18704]
[1776697410082,75.88,74897.05,0.0,0.9982,0.0,0.18989]
[1776697411929,75.88,74887.4,0.0,0.99819,0.0,0.19113]
[1776697412938,75.88,74885.29,0.0,0.99818,0.0,0.19159]
[1776697413945,75.88,74885.73,0.0,0.99818,0.0,0.1915]
[1776697414951,75.88,74880.72,0.0,0.99817,0.0,0.1926]
[1776697415969,75.88,74874.3,0.0,0.99815,0.0,0.19403]
[1776697416978,75.88,74860.95,0.0,0.99812,0.0,0.19703]
[1776697417995,75.88,74825.95,0.0,0.99804,0.0,0.20508]
[1776697419001,75.88,74814.18,0.0,0.99801,0.0,0.20785]
[1776697420140,75.88,74808.99,0.0,0.99799,0.0,0.20908]
[1776697422027,75.88,74802.07,0.0,0.99798,0.0,0.21074]
[1776697423027,75.88,74796.33,0.0,0.99796,0.0,0.21212]
[1776697424037,75.88,74780.85,0.0,0.99792,0.0,0.21589]
[1776697425042,75.88,74785.54,0.0,0.99793,0.0,0.21474]
[1776697427055,75.88,74779.82,0.0,0.99792,0.0,0.21614]
[1776697430211,75.88,74774.27,0.0,0.9979,0.0,0.2175]
[1776697432092,75.88,74777.49,0.0,0.99791,0.0,0.21671]
[1776697433098,75.88,74784.1,0.0,0.99793,0.0,0.21509]
[1776697434104,75.88,74790.6,0.0,0.99795,0.0,0.21351]
[1776697435112,75.88,74788.97,0.0,0.99794,0.0,0.2139]
[1776697437125,75.88,74794.75,0.0,0.99796,0.0,0.2125]
[1776697438134,75.88,74799.44,0.0,0.99797,0.0,0.21137]
[1776697440285,75.88,74822.09,0.0,0.99803,0.0,0.20598]
[1776697442165,75.88,74838.12,0.0,0.99807,0.0,0.20225]
[1776697443171,75.88,74839.96,0.0,0.99807,0.0,0.20182]
[1776697446193,75.88,74834.43,0.0,0.99806,0.0,0.2031]
[1776697449215,75.88,74860.7,0.0,0.99812,0.0,0.19708]
[1776697450357,75.88,74865.08,0.0,0.99813,0.0,0.19609]
[1776697451228,75.88,74865.08,0.0,0.99813,0.0,0.19609]
[1776697453244,75.88,74860.04,0.0,0.99812,0.0,0.19723]
[1776697456263,75.88,74848.4,0.0,0.99809,0.0,0.19988]
[1776697457269,75.88,74851.6,0.0,0.9981,0.0,0.19915]
[1776697460436,75.88,74860.0,0.0,0.99812,0.0,0.19724]
[1776697461306,75.88,74860.0,0.0,0.99812,0.0,0.19724]
[1776697462304,75.88,74843.49,0.0,0.99808,0.0,0.20101]
[1776697463311,75.88,74833.75,0.0,0.99806,0.0,0.20326]
[1776697464318,75.88,74835.35,0.0,0.99806,0.0,0.20289]
[1776697466342,75.88,74818.63,0.0,0.99802,0.0,0.2068]
[1776697467353,75.88,74808.67,0.0,0.99799,0.0,0.20916]
[1776697468357,75.88,74798.17,0.0,0.99797,0.0,0.21168]
[1776697469368,75.88,74797.76,0.0,0.99797,0.0,0.21178]
[1776697470506,75.88,74806.04,0.0,0.99799,0.0,0.20979]
[1776697472385,75.88,74809.66,0.0,0.998,0.0,0.20798]
[1776697474407,75.88,74803.69,0.0,0.99799,0.0,0.2094]
[1776697475426,75.88,74799.17,0.0,0.99798,0.0,0.21048]
[1776697477426,75.88,74788.68,0.0,0.99795,0.0,0.21301]
[1776697478433,75.88,74786.0,0.0,0.99794,0.0,0.21366]
[1776697480580,75.88,74756.71,0.0,0.99787,0.0,0.22089]
[1776697481455,75.88,74756.63,0.0,0.99787,0.0,0.22091]
[1776697482517,75.88,74749.94,0.0,0.99785,0.0,0.22259]
[1776697483478,75.88,74747.79,0.0,0.99784,0.0,0.22313]
[1776697484489,75.88,74715.42,0.0,0.99775,0.0,0.23144]
[1776697485497,75.88,74721.22,0.0,0.99777,0.0,0.22993]
[1776697486497,75.88,74723.54,0.0,0.99778,0.0,0.22933]
[1776697487504,75.88,74738.02,0.0,0.99782,0.0,0.22561]
[1776697488512,75.88,74745.34,0.0,0.99784,0.0,0.22375]
[1776697489517,75.88,74751.23,0.0,0.99785,0.0,0.22226]
[1776697490674,75.88,74773.3,0.0,0.99791,0.0,0.21677]
[1776697492541,75.88,74782.36,0.0,0.99793,0.0,0.21455]
[1776697497577,75.88,74792.2,0.0,0.99796,0.0,0.21216]
[1776697502617,75.88,74791.03,0.0,0.99796,0.0,0.21244]
[1776697503622,75.88,74802.54,0.0,0.99799,0.0,0.20968]
[1776697504628,75.88,74808.18,0.0,0.998,0.0,0.20833]
[1776697505634,75.88,74828.61,0.0,0.99805,0.0,0.20353]
[1776697506642,75.88,74847.72,0.0,0.9981,0.0,0.19912]
[1776697507653,75.88,74853.06,0.0,0.99811,0.0,0.19791]
[1776697509662,75.88,74847.14,0.0,0.9981,0.0,0.19926]
[1776697510817,75.88,74842.1,0.0,0.99809,0.0,0.20041]
[1776697511678,75.88,74842.1,0.0,0.99809,0.0,0.20041]
[1776697516713,75.88,74854.54,0.0,0.99812,0.0,0.19757]
[1776697517725,75.88,74868.9,0.0,0.99815,0.0,0.19434]
[1776697518728,75.88,74872.9,0.0,0.99816,0.0,0.19345]
[1776697519734,75.88,74858.58,0.0,0.99813,0.0,0.19666]
[1776697520746,75.88,74850.56,0.0,0.99811,0.0,0.19848]
[1776697521749,75.88,74849.47,0.0,0.9981,0.0,0.19873]
[1776697524808,75.88,74875.04,0.0,0.99816,0.0,0.19297]
[1776697525797,75.88,74863.7,0.0,0.99814,0.0,0.19551]
[1776697528818,75.88,74874.54,0.0,0.99816,0.0,0.19309]
[1776697531841,75.88,74866.43,0.0,0.99815,0.0,0.194]
[1776697532869,75.88,74863.16,0.0,0.99814,0.0,0.19473]
[1776697534865,75.88,74847.9,0.0,0.99811,0.0,0.19817]
[1776697535868,75.88,74830.04,0.0,0.99806,0.0,0.20227]
[1776697540903,75.88,74826.88,0.0,0.99806,0.0,0.20301]
[1776697541910,75.88,74821.3,0.0,0.99804,0.0,0.20431]
[1776697544930,75.88,74827.38,0.0,0.99806,0.0,0.20289]
[1776697545938,75.88,74832.5,0.0,0.99807,0.0,0.2017]
[1776697549967,75.88,74831.47,0.0,0.99807,0.0,0.20194]
[1776697555003,75.88,74838.66,0.0,0.99809,0.0,0.20029]
[1776697556015,75.88,74807.23,0.0,0.99801,0.0,0.20762]
[1776697561208,75.88,74815.94,0.0,0.99803,0.0,0.20556]
[1776697562056,75.88,74815.94,0.0,0.99803,0.0,0.20556]
[1776697563063,75.88,74822.49,0.0,0.99805,0.0,0.20403]
[1776697566085,75.88,74834.78,0.0,0.99808,0.0,0.20118]
[1776697567092,75.88,74841.19,0.0,0.99809,0.0,0.19971]
[1776697568101,75.88,74840.43,0.0,0.99809,0.0,0.19988]
[1776697573141,75.88,74833.48,0.0,0.99807,0.0,0.20148]
[1776697574159,75.88,74802.46,0.0,0.998,0.0,0.20875]
[1776697575175,75.88,74792.13,0.0,0.99797,0.0,0.21122]
[1776697576181,75.88,74795.06,0.0,0.99798,0.0,0.21052]
[1776697577190,75.88,74800.19,0.0,0.99799,0.0,0.20929]
[1776697578188,75.88,74808.26,0.0,0.99801,0.0,0.20737]
[1776697579194,75.88,74812.07,0.0,0.99802,0.0,0.20647]
[1776697583221,75.88,74801.32,0.0,0.99799,0.0,0.20902]
[1776697584228,75.88,74789.3,0.0,0.99796,0.0,0.2119]
[1776697585235,75.88,74784.41,0.0,0.99795,0.0,0.21309]
[1776697587249,75.88,74797.06,0.0,0.99798,0.0,0.21004]
[1776697590269,75.88,74802.29,0.0,0.99799,0.0,0.20879]
[1776697593299,75.88,74798.27,0.0,0.99799,0.0,0.2088]
[1776697596321,75.88,74792.31,0.0,0.99798,0.0,0.21023]
[1776697598334,75.88,74787.69,0.0,0.99797,0.0,0.21134]
[1776697603372,75.88,74786.05,0.0,0.99796,0.0,0.21173]
[1776697604380,75.88,74792.86,0.0,0.99798,0.0,0.2101]
[1776697606393,75.88,74791.47,0.0,0.99798,0.0,0.21043]
[1776697608410,75.88,74798.26,0.0,0.99799,0.0,0.2088]
[1776697610439,75.88,74800.96,0.0,0.998,0.0,0.20816]
[1776697611597,75.88,74806.37,0.0,0.99801,0.0,0.20688]
[1776697614464,75.88,74823.92,0.0,0.99806,0.0,0.20277]
[1776697615473,75.88,74831.83,0.0,0.99808,0.0,0.20094]
[1776697616478,75.88,74831.29,0.0,0.99808,0.0,0.20106]
[1776697621667,75.88,74849.5,0.0,0.99812,0.0,0.19691]
[1776697622521,75.88,74849.5,0.0,0.99812,0.0,0.19691]
[1776697623529,75.88,74839.54,0.0,0.9981,0.0,0.19917]
[1776697624536,75.88,74829.26,0.0,0.99807,0.0,0.20153]
[1776697625541,75.88,74821.0,0.0,0.99805,0.0,0.20345]
[1776697626548,75.88,74817.57,0.0,0.99804,0.0,0.20425]
[1776697628565,75.88,74810.76,0.0,0.99803,0.0,0.20584]
[1776697629570,75.88,74824.83,0.0,0.99806,0.0,0.20256]
[1776697630576,75.88,74825.55,0.0,0.99806,0.0,0.20239]
[1776697635617,75.88,74820.16,0.0,0.99805,0.0,0.20364]
[1776697636621,75.88,74810.79,0.0,0.99803,0.0,0.20584]
[1776697637637,75.88,74801.64,0.0,0.998,0.0,0.208]
[1776697638640,75.88,74790.52,0.0,0.99797,0.0,0.21066]
[1776697639646,75.88,74770.34,0.0,0.99792,0.0,0.21555]
[1776697641816,75.88,74764.22,0.0,0.9979,0.0,0.21706]
[1776697642670,75.88,74764.22,0.0,0.9979,0.0,0.21706]
[1776697643677,75.88,74774.62,0.0,0.99793,0.0,0.21451]
[1776697645693,75.88,74766.75,0.0,0.99791,0.0,0.21644]
[1776697646702,75.88,74761.27,0.0,0.9979,0.0,0.21779]
[1776697647706,75.88,74760.29,0.0,0.99789,0.0,0.21803]
[1776697649719,75.88,74755.03,0.0,0.99788,0.0,0.21934]
[1776697653748,75.88,74747.23,0.0,0.99787,0.0,0.2203]
[1776697655764,75.88,74736.55,0.0,0.99784,0.0,0.22298]
[1776697656772,75.88,74734.59,0.0,0.99783,0.0,0.22348]
[1776697660800,75.88,74728.59,0.0,0.99782,0.0,0.225]
[1776697661968,75.88,74715.09,0.0,0.99778,0.0,0.22846]
[1776697662815,75.88,74715.41,0.0,0.99778,0.0,0.22838]
[1776697663820,75.88,74707.59,0.0,0.99776,0.0,0.23041]
[1776697664827,75.88,74703.07,0.0,0.99775,0.0,0.23159]
[1776697667854,75.88,74721.6,0.0,0.9978,0.0,0.22679]
[1776697668867,75.88,74743.37,0.0,0.99786,0.0,0.22126]
[1776697669870,75.88,74743.37,0.0,0.99786,0.0,0.22126]
[1776697670881,75.88,74742.17,0.0,0.99786,0.0,0.22156]
[1776697672049,75.88,74734.93,0.0,0.99784,0.0,0.22339]
[1776697673901,75.88,74734.18,0.0,0.99783,0.0,0.22358]
[1776697674910,75.88,74741.33,0.0,0.99785,0.0,0.22178]
[1776697675917,75.88,74758.0,0.0,0.9979,0.0,0.21762]
[1776697677929,75.88,74751.8,0.0,0.99788,0.0,0.21916]
[1776697678937,75.88,74749.41,0.0,0.99787,0.0,0.21975]
[1776697682122,75.88,74777.47,0.0,0.99795,0.0,0.21285]
[1776697683976,75.88,74786.13,0.0,0.99797,0.0,0.21076]
[1776697684992,75.88,74794.32,0.0,0.99799,0.0,0.2088]
[1776697686021,75.88,74801.91,0.0,0.99801,0.0,0.20699]
[1776697687001,75.88,74815.86,0.0,0.99805,0.0,0.20372]
[1776697688011,75.88,74826.4,0.0,0.99807,0.0,0.20127]
[1776697691035,75.88,74813.14,0.0,0.99804,0.0,0.20435]
[1776697696073,75.88,74810.03,0.0,0.99803,0.0,0.20508]
[1776697697084,75.88,74796.83,0.0,0.998,0.0,0.2082]
[1776697698088,75.88,74786.74,0.0,0.99797,0.0,0.21061]
[1776697700102,75.88,74794.07,0.0,0.99799,0.0,0.20886]
[1776697701108,75.88,74800.17,0.0,0.99801,0.0,0.20741]
[1776697703123,75.88,74806.5,0.0,0.99802,0.0,0.20591]
[1776697708157,75.88,74803.36,0.0,0.99802,0.0,0.20665]
[1776697713195,75.88,74809.28,0.0,0.99804,0.0,0.20432]
[1776697714214,75.88,74825.36,0.0,0.99808,0.0,0.20059]
[1776697715210,75.88,74841.72,0.0,0.99812,0.0,0.19686]
[1776697720261,75.88,74842.36,0.0,0.99812,0.0,0.19671]
[1776697722414,75.88,74818.17,0.0,0.99806,0.0,0.20225]
[1776697724288,75.88,74808.74,0.0,0.99804,0.0,0.20445]
[1776697728319,75.88,74827.99,0.0,0.99809,0.0,0.19999]
[1776697729327,75.88,74837.9,0.0,0.99811,0.0,0.19772]
[1776697732485,75.88,74820.43,0.0,0.99807,0.0,0.20173]
[1776697734362,75.88,74813.56,0.0,0.99805,0.0,0.20332]
[1776697736376,75.88,74823.13,0.0,0.99807,0.0,0.20111]
[1776697741412,75.88,74828.76,0.0,0.99809,0.0,0.19981]
[1776697742554,75.88,74817.39,0.0,0.99806,0.0,0.20243]
[1776697745443,75.88,74811.45,0.0,0.99804,0.0,0.20382]
[1776697750479,75.88,74809.84,0.0,0.99804,0.0,0.20419]
[1776697751621,75.88,74794.87,0.0,0.998,0.0,0.20772]
[1776697753497,75.88,74795.59,0.0,0.998,0.0,0.20755]
[1776697756518,75.88,74802.09,0.0,0.99802,0.0,0.20601]
[1776697758534,75.88,74809.33,0.0,0.99804,0.0,0.20431]
[1776697760548,75.88,74816.24,0.0,0.99806,0.0,0.2027]
[1776697765585,75.88,74811.87,0.0,0.99805,0.0,0.20372]
[1776697766591,75.88,74800.41,0.0,0.99802,0.0,0.20641]
[1776697767597,75.88,74797.98,0.0,0.99801,0.0,0.20698]
[1776697771763,75.88,74813.4,0.0,0.99806,0.0,0.20243]
[1776697772633,75.88,74813.4,0.0,0.99806,0.0,0.20243]
[1776697773640,75.88,74810.64,0.0,0.99805,0.0,0.20308]
[1776697774647,75.88,74803.02,0.0,0.99803,0.0,0.20486]
[1776697775655,75.88,74802.39,0.0,0.99803,0.0,0.20501]
[1776697780690,75.88,74802.43,0.0,0.99803,0.0,0.205]
[1776697785734,75.88,74813.74,0.0,0.99806,0.0,0.20236]
[1776697787741,75.88,74813.79,0.0,0.99806,0.0,0.20234]
[1776697790765,75.88,74822.07,0.0,0.99808,0.0,0.20043]
[1776697794791,75.88,74810.97,0.0,0.99805,0.0,0.203]
[1776697795807,75.88,74811.71,0.0,0.99805,0.0,0.20283]
[1776697796811,75.88,74812.5,0.0,0.99806,0.0,0.20264]
[1776697801997,75.88,74806.66,0.0,0.99804,0.0,0.204]
[1776697803854,75.88,74809.96,0.0,0.99805,0.0,0.20323]
[1776697804866,75.88,74817.86,0.0,0.99807,0.0,0.2014]
[1776697805873,75.88,74819.68,0.0,0.99807,0.0,0.20098]
[1776697809908,75.88,74824.88,0.0,0.99809,0.0,0.19978]
[1776697810922,75.88,74830.97,0.0,0.9981,0.0,0.19839]
[1776697812082,75.88,74859.61,0.0,0.99817,0.0,0.19195]
[1776697812926,75.88,74859.61,0.0,0.99817,0.0,0.19195]
[1776697813933,75.88,74865.82,0.0,0.99818,0.0,0.19058]
[1776697814942,75.88,74865.55,0.0,0.99818,0.0,0.19064]
[1776697817961,75.88,74858.18,0.0,0.99817,0.0,0.19227]
[1776697818977,75.88,74854.85,0.0,0.99816,0.0,0.19301]
[1776697819987,75.88,74860.91,0.0,0.99817,0.0,0.19167]
[1776697820992,75.88,74899.75,0.0,0.99826,0.0,0.18325]
[1776697822158,75.88,74915.53,0.0,0.9983,0.0,0.17992]
[1776697823011,75.88,74915.82,0.0,0.9983,0.0,0.17986]
[1776697828052,75.88,74918.47,0.0,0.9983,0.0,0.17931]
[1776697830075,75.88,74924.43,0.0,0.99832,0.0,0.17807]
[1776697832233,75.88,74920.18,0.0,0.99831,0.0,0.17811]
[1776697835114,75.88,74917.72,0.0,0.99831,0.0,0.17862]
[1776697836130,75.88,74908.3,0.0,0.99829,0.0,0.18059]
[1776697837134,75.88,74911.37,0.0,0.9983,0.0,0.17995]
[1776697838143,75.88,74922.84,0.0,0.99832,0.0,0.17756]
[1776697839153,75.88,74929.65,0.0,0.99834,0.0,0.17616]
[1776697840160,75.88,74931.38,0.0,0.99834,0.0,0.1758]
[1776697841163,75.88,74940.22,0.0,0.99836,0.0,0.174]
[1776697842305,75.88,74942.35,0.0,0.99836,0.0,0.17357]
[1776697845198,75.88,74936.48,0.0,0.99835,0.0,0.17476]
[1776697846203,75.88,74930.56,0.0,0.99834,0.0,0.17597]
[1776697849218,75.88,74937.03,0.0,0.99835,0.0,0.17465]
[1776697850224,75.88,74949.36,0.0,0.99838,0.0,0.17215]
[1776697851234,75.88,74948.19,0.0,0.99837,0.0,0.17239]
[1776697856271,75.88,74945.72,0.0,0.99837,0.0,0.17289]
[1776697857276,75.88,74940.72,0.0,0.99836,0.0,0.1739]
[1776697858285,75.88,74934.94,0.0,0.99835,0.0,0.17508]
[1776697862341,75.88,74941.06,0.0,0.99836,0.0,0.17383]
[1776697863341,75.88,74953.51,0.0,0.99839,0.0,0.17132]
[1776697864332,75.88,74960.09,0.0,0.9984,0.0,0.17001]
[1776697865336,75.88,74960.83,0.0,0.9984,0.0,0.16986]
[1776697869365,75.88,74945.21,0.0,0.99837,0.0,0.17299]
[1776697870375,75.88,74945.27,0.0,0.99837,0.0,0.17298]
[1776697873391,75.88,74953.98,0.0,0.99839,0.0,0.17123]
[1776697874399,75.88,74958.73,0.0,0.9984,0.0,0.17028]
[1776697878427,75.88,74966.12,0.0,0.99841,0.0,0.16881]
[1776697879435,75.88,74975.72,0.0,0.99843,0.0,0.16693]
[1776697880450,75.88,74981.32,0.0,0.99844,0.0,0.16583]
[1776697881453,75.88,74992.29,0.0,0.99847,0.0,0.16371]
[1776697882607,75.88,75004.37,0.0,0.99849,0.0,0.16141]
[1776697884472,75.88,75003.52,0.0,0.99849,0.0,0.16157]
[1776697886487,75.88,74997.9,0.0,0.99848,0.0,0.16264]
[1776697891522,75.88,75003.35,0.0,0.99849,0.0,0.16082]
[1776697892677,75.88,75013.01,0.0,0.99851,0.0,0.159]
[1776697894543,75.88,75016.95,0.0,0.99852,0.0,0.15827]
[1776697897565,75.88,75022.74,0.0,0.99853,0.0,0.15719]
[1776697898570,75.88,75028.01,0.0,0.99854,0.0,0.15622]
[1776697900625,75.88,75029.22,0.0,0.99854,0.0,0.15599]
[1776697902750,75.88,75018.28,0.0,0.99852,0.0,0.15802]
[1776697904612,75.88,75017.22,0.0,0.99852,0.0,0.15822]
[1776697906630,75.88,75022.97,0.0,0.99853,0.0,0.15715]
[1776697907638,75.88,75025.18,0.0,0.99854,0.0,0.15674]
[1776697912837,75.88,75027.47,0.0,0.99854,0.0,0.15632]
[1776697915695,75.88,75031.2,0.0,0.99855,0.0,0.15563]
[1776697920730,75.88,75025.28,0.0,0.99854,0.0,0.15672]
[1776697922912,75.88,75025.48,0.0,0.99854,0.0,0.15668]
[1776697925768,75.88,75017.51,0.0,0.99852,0.0,0.15816]
[1776697926779,75.88,75001.61,0.0,0.99849,0.0,0.16115]
[1776697927779,75.88,74993.52,0.0,0.99847,0.0,0.16269]
[1776697929799,75.88,74989.45,0.0,0.99847,0.0,0.16347]
[1776697930803,75.88,74979.51,0.0,0.99845,0.0,0.16539]
[1776697931808,75.88,74975.66,0.0,0.99844,0.0,0.16614]
[1776697935842,75.88,74971.45,0.0,0.99843,0.0,0.16696]
[1776697937863,75.88,74967.65,0.0,0.99842,0.0,0.16771]
[1776697943062,75.88,74966.34,0.0,0.99842,0.0,0.16797]
[1776697944901,75.88,74974.47,0.0,0.99844,0.0,0.16637]
[1776697945908,75.88,74975.32,0.0,0.99844,0.0,0.16621]
[1776697947924,75.88,74966.98,0.0,0.99842,0.0,0.16784]
[1776697948930,75.88,74964.15,0.0,0.99842,0.0,0.1684]
[1776697950945,75.88,74973.5,0.0,0.99843,0.0,0.16656]
[1776697951951,75.88,74977.36,0.0,0.99845,0.0,0.16502]
[1776697956991,75.88,74974.0,0.0,0.99844,0.0,0.16567]
[1776697959003,75.88,74964.01,0.0,0.99842,0.0,0.16763]
[1776697960017,75.88,74961.2,0.0,0.99842,0.0,0.16818]
[1776697963219,75.88,74952.99,0.0,0.9984,0.0,0.1698]
[1776697965054,75.88,74947.7,0.0,0.99839,0.0,0.17086]
[1776697968077,75.88,74955.06,0.0,0.9984,0.0,0.16939]
[1776697971098,75.88,74960.72,0.0,0.99842,0.0,0.16827]
[1776697973298,75.88,74994.94,0.0,0.99848,0.0,0.16164]
[1776697975225,75.88,75001.47,0.0,0.9985,0.0,0.16041]
[1776697977149,75.88,74993.6,0.0,0.99848,0.0,0.1619]
[1776697980172,75.88,74991.2,0.0,0.99848,0.0,0.16236]
[1776697983386,75.88,74991.34,0.0,0.99848,0.0,0.16233]
[1776697985204,75.88,74982.26,0.0,0.99846,0.0,0.16407]
[1776697986212,75.88,74979.04,0.0,0.99845,0.0,0.16469]
[1776697988226,75.88,74968.55,0.0,0.99843,0.0,0.16673]
[1776697989241,75.88,74961.93,0.0,0.99842,0.0,0.16803]
[1776697990245,75.88,74959.33,0.0,0.99841,0.0,0.16855]
[1776697995281,75.88,74961.37,0.0,0.99842,0.0,0.16814]
[1776697997290,75.88,74952.59,0.0,0.9984,0.0,0.16988]
[1776698002331,75.88,74949.65,0.0,0.99839,0.0,0.17047]
[1776698007361,75.88,74950.0,0.0,0.99839,0.0,0.1704]
[1776698009376,75.88,74945.09,0.0,0.99838,0.0,0.17138]
[1776698014412,75.88,74938.17,0.0,0.99838,0.0,0.17195]
[1776698018442,75.88,74932.7,0.0,0.99836,0.0,0.17306]
[1776698023488,75.88,74931.35,0.0,0.99836,0.0,0.17333]
[1776698024487,75.88,74910.37,0.0,0.99832,0.0,0.17763]
[1776698025491,75.88,74904.3,0.0,0.9983,0.0,0.17889]
[1776698026498,75.88,74893.1,0.0,0.99828,0.0,0.18124]
[1776698028535,75.88,74907.97,0.0,0.99831,0.0,0.17813]
[1776698029529,75.88,74913.56,0.0,0.99832,0.0,0.17697]
[1776698030536,75.88,74920.19,0.0,0.99834,0.0,0.1756]
[1776698031543,75.88,74929.01,0.0,0.99836,0.0,0.17381]
[1776698033560,75.88,74936.37,0.0,0.99837,0.0,0.17232]
[1776698038595,75.88,74940.92,0.0,0.99838,0.0,0.1714]
[1776698043631,75.88,74946.54,0.0,0.99839,0.0,0.17028]
[1776698047659,75.88,74953.69,0.0,0.99841,0.0,0.16886]
[1776698050867,75.88,74963.69,0.0,0.99843,0.0,0.16689]
[1776698056731,75.88,74965.15,0.0,0.99843,0.0,0.1666]
[1776698058751,75.88,74972.54,0.0,0.99845,0.0,0.16516]
[1776698059754,75.88,74980.93,0.0,0.99846,0.0,0.16354]
[1776698063783,75.88,74985.36,0.0,0.99847,0.0,0.16269]
[1776698067813,75.88,74988.75,0.0,0.99848,0.0,0.16204]
[1776698068828,75.88,74993.88,0.0,0.99849,0.0,0.16107]
[1776698072849,75.88,75009.04,0.0,0.99853,0.0,0.15745]
[1776698077883,75.88,75015.81,0.0,0.99854,0.0,0.1562]
[1776698081079,75.88,75022.65,0.0,0.99855,0.0,0.15494]
[1776698084932,75.88,75033.31,0.0,0.99857,0.0,0.15299]
[1776698088959,75.88,75041.74,0.0,0.99859,0.0,0.15147]
[1776698089968,75.88,75048.15,0.0,0.9986,0.0,0.15033]
[1776698091153,75.88,75061.43,0.0,0.99862,0.0,0.14797]
[1776698091981,75.88,75061.43,0.0,0.99862,0.0,0.14797]
[1776698093997,75.88,75064.66,0.0,0.99863,0.0,0.1474]
[1776698097018,75.88,75058.85,0.0,0.99862,0.0,0.14843]
[1776698101223,75.88,75067.41,0.0,0.99864,0.0,0.14692]
[1776698103062,75.88,75068.37,0.0,0.99864,0.0,0.14676]
[1776698105084,75.88,75078.9,0.0,0.99866,0.0,0.14493]
[1776698106085,75.88,75077.32,0.0,0.99865,0.0,0.1452]
[1776698108098,75.88,75071.9,0.0,0.99864,0.0,0.14614]
[1776698109103,75.88,75065.92,0.0,0.99863,0.0,0.14718]
[1776698110111,75.88,75070.28,0.0,0.99864,0.0,0.14642]
[1776698114139,75.88,75076.85,0.0,0.99865,0.0,0.14528]
[1776698116153,75.88,75084.26,0.0,0.99867,0.0,0.144]
[1776698121191,75.88,75094.3,0.0,0.99868,0.0,0.14229]
[1776698123213,75.88,75100.7,0.0,0.99869,0.0,0.14121]
[1776698124215,75.88,75106.76,0.0,0.9987,0.0,0.14019]
[1776698125221,75.88,75107.62,0.0,0.99871,0.0,0.14004]
[1776698126228,75.88,75116.21,0.0,0.99872,0.0,0.13861]
[1776698127234,75.88,75113.85,0.0,0.99872,0.0,0.139]
[1776698130255,75.88,75119.79,0.0,0.99873,0.0,0.13802]
[1776698132269,75.88,75121.54,0.0,0.99874,0.0,0.13704]
[1776698135291,75.88,75116.2,0.0,0.99873,0.0,0.13792]
[1776698138311,75.88,75100.63,0.0,0.9987,0.0,0.14052]
[1776698139319,75.88,75096.48,0.0,0.99869,0.0,0.14122]
[1776698142341,75.88,75093.16,0.0,0.99869,0.0,0.14178]
[1776698144354,75.88,75080.15,0.0,0.99866,0.0,0.144]
[1776698145361,75.88,75072.15,0.0,0.99865,0.0,0.14538]
[1776698146407,75.88,75069.88,0.0,0.99865,0.0,0.14577]
[1776698149417,75.88,75079.8,0.0,0.99866,0.0,0.14406]
[1776698150425,75.88,75081.37,0.0,0.99867,0.0,0.14379]
[1776698151580,75.88,75072.8,0.0,0.99865,0.0,0.14527]
[1776698153446,75.88,75073.34,0.0,0.99865,0.0,0.14517]
[1776698155466,75.88,75080.05,0.0,0.99866,0.0,0.14402]
[1776698156468,75.88,75074.85,0.0,0.99866,0.0,0.14491]
[1776698157474,75.88,75070.68,0.0,0.99865,0.0,0.14563]
[1776698161687,75.88,75075.68,0.0,0.99866,0.0,0.14477]
[1776698163546,75.88,75064.07,0.0,0.99864,0.0,0.14678]
[1776698164555,75.88,75059.08,0.0,0.99863,0.0,0.14766]
[1776698166568,75.88,75070.42,0.0,0.99865,0.0,0.14568]
[1776698167576,75.88,75072.01,0.0,0.99865,0.0,0.1454]
[1776698168582,75.88,75083.99,0.0,0.99867,0.0,0.14334]
[1776698169590,75.88,75084.89,0.0,0.99867,0.0,0.14319]
[1776698174625,75.88,75085.46,0.0,0.99867,0.0,0.14309]
[1776698176639,75.88,75088.88,0.0,0.99868,0.0,0.14251]
[1776698181800,75.88,75098.33,0.0,0.9987,0.0,0.14091]
[1776698182683,75.88,75098.33,0.0,0.9987,0.0,0.14091]
[1776698184706,75.88,75091.35,0.0,0.99868,0.0,0.14209]
[1776698185707,75.88,75074.7,0.0,0.99865,0.0,0.14494]
[1776698186714,75.88,75064.06,0.0,0.99864,0.0,0.14679]
[1776698187722,75.88,75060.6,0.0,0.99863,0.0,0.14739]
[1776698190743,75.88,75051.77,0.0,0.99861,0.0,0.14895]
[1776698192758,75.88,75045.19,0.0,0.99861,0.0,0.14938]
[1776698193765,75.88,75046.56,0.0,0.99861,0.0,0.14914]
[1776698198800,75.88,75048.37,0.0,0.99861,0.0,0.14882]
[1776698200815,75.88,75050.25,0.0,0.99862,0.0,0.14849]
[1776698203849,75.88,75065.28,0.0,0.99864,0.0,0.14585]
[1776698204850,75.88,75074.15,0.0,0.99866,0.0,0.14432]
[1776698205866,75.88,75080.07,0.0,0.99867,0.0,0.1433]
[1776698206867,75.88,75091.05,0.0,0.99869,0.0,0.14143]
[1776698207873,75.88,75099.16,0.0,0.9987,0.0,0.14007]
[1776698208882,75.88,75102.38,0.0,0.99871,0.0,0.13953]
[1776698212013,75.88,75097.07,0.0,0.9987,0.0,0.14042]
[1776698213917,75.88,75092.02,0.0,0.99869,0.0,0.14127]
[1776698215930,75.88,75091.12,0.0,0.99869,0.0,0.14142]
[1776698218954,75.88,75099.71,0.0,0.99871,0.0,0.13998]
[1776698219962,75.88,75107.53,0.0,0.99872,0.0,0.13867]
[1776698220979,75.88,75108.48,0.0,0.99872,0.0,0.13851]
[1776698222101,75.88,75127.77,0.0,0.99875,0.0,0.13535]
[1776698222990,75.88,75127.77,0.0,0.99875,0.0,0.13535]
[1776698223997,75.88,75132.06,0.0,0.99876,0.0,0.13465]
[1776698225020,75.88,75151.05,0.0,0.99879,0.0,0.13161]
[1776698226016,75.88,75158.67,0.0,0.9988,0.0,0.13041]
[1776698227044,75.88,75160.42,0.0,0.99881,0.0,0.13013]
[1776698228037,75.88,75153.45,0.0,0.99879,0.0,0.13123]
[1776698229037,75.88,75150.48,0.0,0.99879,0.0,0.1317]
[1776698234073,75.88,75145.6,0.0,0.99878,0.0,0.13248]
[1776698235111,75.88,75126.89,0.0,0.99875,0.0,0.13549]
[1776698236087,75.88,75133.26,0.0,0.99876,0.0,0.13446]
[1776698237105,75.88,75134.82,0.0,0.99876,0.0,0.1342]
[1776698239109,75.88,75129.5,0.0,0.99876,0.0,0.13506]
[1776698242250,75.88,75136.37,0.0,0.99877,0.0,0.13395]
[1776698243138,75.88,75136.37,0.0,0.99877,0.0,0.13395]
[1776698245157,75.88,75142.87,0.0,0.99878,0.0,0.13291]
[1776698246159,75.88,75147.7,0.0,0.99878,0.0,0.13214]
[1776698250187,75.88,75154.15,0.0,0.9988,0.0,0.13112]
[1776698252320,75.88,75150.09,0.0,0.99879,0.0,0.1311]
[1776698254214,75.88,75156.2,0.0,0.9988,0.0,0.13014]
[1776698256231,75.88,75162.35,0.0,0.99881,0.0,0.12917]
[1776698257236,75.88,75175.43,0.0,0.99883,0.0,0.12715]
[1776698258245,75.88,75188.19,0.0,0.99885,0.0,0.1252]
[1776698259252,75.88,75185.08,0.0,0.99885,0.0,0.12567]
[1776698260258,75.88,75174.62,0.0,0.99883,0.0,0.12727]
[1776698261264,75.88,75168.87,0.0,0.99882,0.0,0.12816]
[1776698262392,75.88,75174.22,0.0,0.99883,0.0,0.12734]
[1776698264294,75.88,75184.21,0.0,0.99885,0.0,0.12581]
[1776698265294,75.88,75186.58,0.0,0.99885,0.0,0.12545]
[1776698267310,75.88,75181.25,0.0,0.99884,0.0,0.12626]
[1776698268316,75.88,75181.87,0.0,0.99884,0.0,0.12616]
[1776698269323,75.88,75176.33,0.0,0.99884,0.0,0.12701]
[1776698270340,75.88,75167.63,0.0,0.99882,0.0,0.12835]
[1776698271360,75.88,75172.86,0.0,0.99883,0.0,0.12754]
[1776698275365,75.88,75161.39,0.0,0.99881,0.0,0.12932]
[1776698276372,75.88,75164.48,0.0,0.99882,0.0,0.12884]
[1776698277381,75.88,75170.98,0.0,0.99883,0.0,0.12783]
[1776698278386,75.88,75175.75,0.0,0.99884,0.0,0.1271]
[1776698279394,75.88,75162.62,0.0,0.99881,0.0,0.12913]
[1776698280401,75.88,75156.97,0.0,0.99881,0.0,0.13002]
[1776698281409,75.88,75160.0,0.0,0.99881,0.0,0.12954]
[1776698284430,75.88,75154.83,0.0,0.9988,0.0,0.13035]
[1776698286445,75.88,75150.6,0.0,0.9988,0.0,0.13102]
[1776698290472,75.88,75158.17,0.0,0.99881,0.0,0.12983]
[1776698295508,75.88,75154.85,0.0,0.9988,0.0,0.13035]
[1776698300542,75.88,75151.34,0.0,0.9988,0.0,0.1309]
[1776698301549,75.88,75150.1,0.0,0.99879,0.0,0.1311]
[1776698302690,75.88,75158.91,0.0,0.99881,0.0,0.12971]
[1776698304571,75.88,75167.77,0.0,0.99882,0.0,0.12833]
[1776698305578,75.88,75168.71,0.0,0.99882,0.0,0.12819]
[1776698309613,75.88,75187.46,0.0,0.99885,0.0,0.12531]
[1776698310622,75.88,75185.62,0.0,0.99885,0.0,0.12559]
[1776698312767,75.88,75176.75,0.0,0.99884,0.0,0.1263]
[1776698314649,75.88,75176.52,0.0,0.99884,0.0,0.12634]
[1776698318680,75.88,75196.52,0.0,0.99887,0.0,0.12331]
[1776698319684,75.88,75195.04,0.0,0.99887,0.0,0.12353]
[1776698324720,75.88,75190.3,0.0,0.99886,0.0,0.12425]
[1776698326741,75.88,75183.38,0.0,0.99885,0.0,0.12529]
[1776698327744,75.88,75179.31,0.0,0.99885,0.0,0.12591]
[1776698328751,75.88,75168.61,0.0,0.99883,0.0,0.12755]
[1776698329760,75.88,75156.5,0.0,0.99881,0.0,0.12943]
[1776698330777,75.88,75158.36,0.0,0.99881,0.0,0.12914]
[1776698331784,75.88,75164.06,0.0,0.99882,0.0,0.12826]
[1776698333798,75.88,75162.27,0.0,0.99882,0.0,0.12853]
[1776698334807,75.88,75160.11,0.0,0.99882,0.0,0.12887]
[1776698336818,75.88,75169.86,0.0,0.99883,0.0,0.12736]
[1776698337827,75.88,75171.87,0.0,0.99884,0.0,0.12705]
[1776698342989,75.88,75173.66,0.0,0.99884,0.0,0.12678]
[1776698344913,75.88,75180.15,0.0,0.99885,0.0,0.12578]
[1776698346923,75.88,75200.61,0.0,0.99888,0.0,0.1227]
[1776698347905,75.88,75207.85,0.0,0.99889,0.0,0.12163]
[1776698348910,75.88,75208.52,0.0,0.99889,0.0,0.12153]
[1776698351930,75.88,75202.74,0.0,0.99888,0.0,0.12239]
[1776698353944,75.88,75201.32,0.0,0.99888,0.0,0.1226]
[1776698356965,75.88,75193.68,0.0,0.99887,0.0,0.12374]
[1776698357971,75.88,75198.08,0.0,0.99888,0.0,0.12308]
[1776698358978,75.88,75203.27,0.0,0.99888,0.0,0.12231]
[1776698360994,75.88,75208.18,0.0,0.99889,0.0,0.12158]
[1776698365027,75.88,75201.95,0.0,0.99888,0.0,0.1225]
[1776698368043,75.88,75198.78,0.0,0.99888,0.0,0.12297]
[1776698369049,75.88,75206.6,0.0,0.99889,0.0,0.12181]
[1776698370055,75.88,75208.26,0.0,0.99889,0.0,0.12157]
[1776698372069,75.88,75200.45,0.0,0.99888,0.0,0.1221]
[1776698373077,75.88,75198.73,0.0,0.99888,0.0,0.12235]
[1776698376097,75.88,75194.83,0.0,0.99888,0.0,0.12294]
[1776698380135,75.88,75175.67,0.0,0.99885,0.0,0.12583]
[1776698381138,75.88,75171.56,0.0,0.99884,0.0,0.12645]
[1776698383287,75.88,75164.43,0.0,0.99883,0.0,0.12755]
[1776698386173,75.88,75162.37,0.0,0.99883,0.0,0.12787]
[1776698387182,75.88,75174.17,0.0,0.99884,0.0,0.12606]
[1776698388188,75.88,75186.12,0.0,0.99886,0.0,0.12424]
[1776698389193,75.88,75188.38,0.0,0.99887,0.0,0.1239]
[1776698392214,75.88,75199.46,0.0,0.99888,0.0,0.12225]
[1776698393364,75.88,75197.06,0.0,0.99888,0.0,0.1226]
[1776698396243,75.88,75189.9,0.0,0.99887,0.0,0.12367]
[1776698397253,75.88,75188.98,0.0,0.99887,0.0,0.12381]
[1776698402291,75.88,75178.31,0.0,0.99885,0.0,0.12542]
[1776698403435,75.88,75180.54,0.0,0.99885,0.0,0.12509]
[1776698407320,75.88,75183.89,0.0,0.99886,0.0,0.12458]
[1776698408327,75.88,75174.88,0.0,0.99885,0.0,0.12595]
[1776698409333,75.88,75177.66,0.0,0.99885,0.0,0.12552]
[1776698414369,75.88,75179.48,0.0,0.99885,0.0,0.12525]
[1776698418397,75.88,75169.55,0.0,0.99884,0.0,0.12676]
[1776698419403,75.88,75167.62,0.0,0.99883,0.0,0.12706]
[1776698424439,75.88,75168.6,0.0,0.99884,0.0,0.12691]
[1776698425448,75.88,75156.57,0.0,0.99882,0.0,0.12877]
[1776698426454,75.88,75158.47,0.0,0.99882,0.0,0.12847]
[1776698430496,75.88,75165.72,0.0,0.99883,0.0,0.12735]
[1776698431495,75.88,75172.68,0.0,0.99885,0.0,0.12564]
[1776698432498,75.88,75182.66,0.0,0.99886,0.0,0.12413]
[1776698433660,75.88,75181.86,0.0,0.99886,0.0,0.12425]
[1776698439548,75.88,75187.34,0.0,0.99887,0.0,0.12343]
[1776698442573,75.88,75178.65,0.0,0.99886,0.0,0.12473]
[1776698443734,75.88,75173.12,0.0,0.99885,0.0,0.12557]
[1776698446598,75.88,75163.66,0.0,0.99883,0.0,0.12702]
[1776698448612,75.88,75155.76,0.0,0.99882,0.0,0.12824]
[1776698450625,75.88,75153.54,0.0,0.99882,0.0,0.12859]
[1776698453648,75.88,75164.25,0.0,0.99883,0.0,0.12693]
[1776698455661,75.88,75160.53,0.0,0.99883,0.0,0.1275]
[1776698460697,75.88,75153.94,0.0,0.99882,0.0,0.12852]
[1776698461736,75.88,75154.28,0.0,0.99882,0.0,0.12847]
[1776698463914,75.88,75149.0,0.0,0.99881,0.0,0.1293]
[1776698465736,75.88,75159.13,0.0,0.99883,0.0,0.12772]
[1776698466741,75.88,75160.51,0.0,0.99883,0.0,0.12751]
[1776698467757,75.88,75171.69,0.0,0.99885,0.0,0.12579]
[1776698468761,75.88,75173.67,0.0,0.99885,0.0,0.12549]
[1776698472792,75.88,75165.72,0.0,0.99884,0.0,0.12671]
[1776698473987,75.88,75160.03,0.0,0.99883,0.0,0.12758]
[1776698475816,75.88,75167.62,0.0,0.99884,0.0,0.12641]
[1776698476818,75.88,75178.72,0.0,0.99886,0.0,0.12472]
[1776698477855,75.88,75182.5,0.0,0.99886,0.0,0.12415]
[1776698479899,75.88,75204.09,0.0,0.9989,0.0,0.12094]
[1776698481905,75.88,75245.45,0.0,0.99896,0.0,0.11499]
[1776698484148,75.88,75321.88,0.0,0.99906,0.0,0.10468]
[1776698484967,75.88,75355.03,0.0,0.9991,0.0,0.10048]
[1776698485999,75.88,75354.01,0.0,0.9991,0.0,0.1006]
[1776698488025,75.88,75343.6,0.0,0.99909,0.0,0.10191]
[1776698489033,75.88,75343.79,0.0,0.99909,0.0,0.10189]
[1776698490042,75.88,75349.55,0.0,0.99909,0.0,0.10116]
[1776698491054,75.88,75341.36,0.0,0.99909,0.0,0.10165]
[1776698493082,75.88,75341.78,0.0,0.99909,0.0,0.1016]
[1776698494178,75.88,75361.84,0.0,0.99911,0.0,0.0991]
[1776698496099,75.88,75368.51,0.0,0.99912,0.0,0.09829]
[1776698497103,75.88,75384.77,0.0,0.99914,0.0,0.09632]
[1776698498111,75.88,75392.01,0.0,0.99915,0.0,0.09545]
[1776698499121,75.88,75389.91,0.0,0.99915,0.0,0.0957]
[1776698500134,75.88,75373.02,0.0,0.99913,0.0,0.09774]
[1776698501134,75.88,75378.25,0.0,0.99913,0.0,0.0971]
[1776698504264,75.88,75382.7,0.0,0.99914,0.0,0.09657]
[1776698507180,75.88,75399.71,0.0,0.99916,0.0,0.09454]
[1776698508180,75.88,75387.87,0.0,0.99914,0.0,0.09595]
[1776698509187,75.88,75379.57,0.0,0.99913,0.0,0.09694]
[1776698510194,75.88,75369.11,0.0,0.99912,0.0,0.09821]
[1776698511211,75.88,75368.67,0.0,0.99912,0.0,0.09827]
[1776698512209,75.88,75349.75,0.0,0.9991,0.0,0.1006]
[1776698513216,75.88,75346.91,0.0,0.99909,0.0,0.10095]
[1776698514345,75.88,75340.35,0.0,0.99909,0.0,0.10178]
[1776698516236,75.88,75342.84,0.0,0.99909,0.0,0.10146]
[1776698518250,75.88,75332.11,0.0,0.99908,0.0,0.10282]
[1776698519258,75.88,75330.09,0.0,0.99907,0.0,0.10308]
[1776698524293,75.88,75340.89,0.0,0.99909,0.0,0.10171]
[1776698525300,75.88,75368.18,0.0,0.99912,0.0,0.09833]
[1776698526308,75.88,75378.62,0.0,0.99913,0.0,0.09706]
[1776698527319,75.88,75383.46,0.0,0.99914,0.0,0.09648]
[1776698528323,75.88,75400.35,0.0,0.99916,0.0,0.09447]
[1776698529329,75.88,75402.09,0.0,0.99916,0.0,0.09426]
[1776698532372,75.88,75394.8,0.0,0.99915,0.0,0.09512]
[1776698534374,75.88,75404.9,0.0,0.99916,0.0,0.09393]
[1776698535376,75.88,75415.4,0.0,0.99918,0.0,0.09271]
[1776698537412,75.88,75408.49,0.0,0.99917,0.0,0.09351]
[1776698538400,75.88,75397.05,0.0,0.99915,0.0,0.09486]
[1776698540412,75.88,75370.84,0.0,0.99912,0.0,0.098]
[1776698541418,75.88,75360.11,0.0,0.99911,0.0,0.09932]
[1776698542433,75.88,75381.02,0.0,0.99914,0.0,0.09677]
[1776698543435,75.88,75372.67,0.0,0.99913,0.0,0.09778]
[1776698544502,75.88,75361.09,0.0,0.99911,0.0,0.0992]
[1776698545456,75.88,75358.81,0.0,0.99911,0.0,0.09948]
[1776698546462,75.88,75401.45,0.0,0.99916,0.0,0.09434]
[1776698547466,75.88,75401.83,0.0,0.99916,0.0,0.09429]
[1776698548473,75.88,75394.24,0.0,0.99915,0.0,0.09519]
[1776698550504,75.88,75387.64,0.0,0.99914,0.0,0.09598]
[1776698552523,75.88,75396.71,0.0,0.99916,0.0,0.09439]
[1776698553531,75.88,75389.49,0.0,0.99915,0.0,0.09524]
[1776698554538,75.88,75388.2,0.0,0.99915,0.0,0.09539]
[1776698555545,75.88,75403.62,0.0,0.99917,0.0,0.09358]
[1776698556550,75.88,75416.02,0.0,0.99918,0.0,0.09214]
[1776698557555,75.88,75417.82,0.0,0.99918,0.0,0.09193]
[1776698558562,75.88,75407.35,0.0,0.99917,0.0,0.09314]
[1776698559570,75.88,75414.44,0.0,0.99918,0.0,0.09232]
[1776698561834,75.88,75430.8,0.0,0.9992,0.0,0.09045]
[1776698563605,75.88,75469.39,0.0,0.99924,0.0,0.08617]
[1776698564609,75.88,75486.46,0.0,0.99926,0.0,0.08434]
[1776698565620,75.88,75488.81,0.0,0.99926,0.0,0.08409]
[1776698566623,75.88,75504.75,0.0,0.99927,0.0,0.08242]
[1776698567636,75.88,75506.26,0.0,0.99928,0.0,0.08226]
[1776698569647,75.88,75499.78,0.0,0.99927,0.0,0.08294]
[1776698570780,75.88,75505.87,0.0,0.99928,0.0,0.0823]
[1776698571927,75.88,75490.19,0.0,0.99926,0.0,0.08395]
[1776698573676,75.88,75489.71,0.0,0.99926,0.0,0.084]
[1776698574681,75.88,75480.09,0.0,0.99925,0.0,0.08502]
[1776698575689,75.88,75457.42,0.0,0.99923,0.0,0.08748]
[1776698576694,75.88,75462.66,0.0,0.99923,0.0,0.08691]
[1776698580729,75.88,75467.87,0.0,0.99924,0.0,0.08634]
[1776698582000,75.88,75457.62,0.0,0.99923,0.0,0.08746]
[1776698583745,75.88,75456.43,0.0,0.99922,0.0,0.08759]
[1776698584752,75.88,75445.45,0.0,0.99921,0.0,0.0888]
[1776698585759,75.88,75437.21,0.0,0.9992,0.0,0.08973]
[1776698586778,75.88,75438.89,0.0,0.99921,0.0,0.08954]
[1776698588785,75.88,75442.41,0.0,0.99921,0.0,0.08914]
[1776698593824,75.88,75441.99,0.0,0.99921,0.0,0.08919]
[1776698594832,75.88,75449.29,0.0,0.99922,0.0,0.08838]
[1776698595837,75.88,75452.82,0.0,0.99922,0.0,0.08799]
[1776698597111,75.88,75464.8,0.0,0.99923,0.0,0.08667]
[1776698598858,75.88,75473.72,0.0,0.99924,0.0,0.08571]
[1776698599865,75.88,75483.8,0.0,0.99925,0.0,0.08462]
[1776698600871,75.88,75479.77,0.0,0.99925,0.0,0.08506]
[1776698603903,75.88,75436.44,0.0,0.9992,0.0,0.08981]
[1776698604905,75.88,75436.44,0.0,0.9992,0.0,0.08981]
[1776698605911,75.88,75431.04,0.0,0.9992,0.0,0.09042]
[1776698607925,75.88,75426.27,0.0,0.99919,0.0,0.09096]
[1776698612962,75.88,75426.92,0.0,0.9992,0.0,0.0904]
[1776698617257,75.88,75410.04,0.0,0.99918,0.0,0.09233]
[1776698619004,75.88,75406.85,0.0,0.99917,0.0,0.0927]
[1776698622026,75.88,75400.65,0.0,0.99917,0.0,0.09342]
[1776698624054,75.88,75393.19,0.0,0.99916,0.0,0.09429]
[1776698627327,75.88,75398.21,0.0,0.99916,0.0,0.0937]
[1776698632100,75.88,75432.0,0.0,0.9992,0.0,0.08982]
[1776698633107,75.88,75440.48,0.0,0.99921,0.0,0.08887]
[1776698637399,75.88,75441.22,0.0,0.99921,0.0,0.08879]
[1776698639155,75.88,75437.04,0.0,0.99921,0.0,0.08926]
[1776698644191,75.88,75440.73,0.0,0.99921,0.0,0.08885]
[1776698645199,75.88,75453.36,0.0,0.99923,0.0,0.08745]
[1776698646206,75.88,75487.03,0.0,0.99926,0.0,0.08382]
[1776698647474,75.88,75497.79,0.0,0.99927,0.0,0.08269]
[1776698649488,75.88,75476.32,0.0,0.99925,0.0,0.08496]
[1776698650234,75.88,75477.34,0.0,0.99925,0.0,0.08485]
[1776698654263,75.88,75483.35,0.0,0.99926,0.0,0.08421]
[1776698659302,75.88,75480.36,0.0,0.99925,0.0,0.08453]
[1776698660306,75.88,75468.16,0.0,0.99924,0.0,0.08583]
[1776698661313,75.88,75458.86,0.0,0.99923,0.0,0.08684]
[1776698662320,75.88,75471.52,0.0,0.99924,0.0,0.08547]
[1776698665603,75.88,75478.11,0.0,0.99925,0.0,0.08477]
[1776698668364,75.88,75473.02,0.0,0.99925,0.0,0.08531]
[1776698672389,75.88,75477.16,0.0,0.99925,0.0,0.0844]
[1776698675410,75.88,75472.16,0.0,0.99925,0.0,0.08493]
[1776698676422,75.88,75498.04,0.0,0.99928,0.0,0.0822]
[1776698677427,75.88,75508.27,0.0,0.99929,0.0,0.08115]
[1776698678445,75.88,75501.46,0.0,0.99928,0.0,0.08185]
[1776698679444,75.88,75494.3,0.0,0.99927,0.0,0.08259]
[1776698680453,75.88,75488.68,0.0,0.99927,0.0,0.08318]
[1776698685489,75.88,75479.05,0.0,0.99926,0.0,0.0842]
[1776698687504,75.88,75485.16,0.0,0.99926,0.0,0.08355]
[1776698689520,75.88,75479.77,0.0,0.99926,0.0,0.08412]
[1776698691534,75.88,75473.08,0.0,0.99925,0.0,0.08484]
[1776698694555,75.88,75461.77,0.0,0.99924,0.0,0.08605]
[1776698696567,75.88,75455.91,0.0,0.99923,0.0,0.08669]
[1776698698582,75.88,75448.4,0.0,0.99922,0.0,0.08751]
[1776698700594,75.88,75438.12,0.0,0.99921,0.0,0.08865]
[1776698702634,75.88,75461.75,0.0,0.99924,0.0,0.08606]
[1776698703640,75.88,75472.99,0.0,0.99925,0.0,0.08485]
[1776698705653,75.88,75467.31,0.0,0.99924,0.0,0.08545]
[1776698707699,75.88,75457.2,0.0,0.99923,0.0,0.08655]
[1776698709715,75.88,75443.27,0.0,0.99922,0.0,0.08808]
[1776698710725,75.88,75436.26,0.0,0.99921,0.0,0.08886]
[1776698713743,75.88,75449.49,0.0,0.99923,0.0,0.08739]
[1776698714756,75.88,75461.08,0.0,0.99924,0.0,0.08613]
[1776698715968,75.88,75471.0,0.0,0.99925,0.0,0.08506]
[1776698717776,75.88,75477.35,0.0,0.99925,0.0,0.08438]
[1776698718782,75.88,75483.51,0.0,0.99926,0.0,0.08373]
[1776698723851,75.88,75475.97,0.0,0.99925,0.0,0.08453]
[1776698724890,75.88,75467.39,0.0,0.99924,0.0,0.08545]
[1776698726048,75.88,75487.49,0.0,0.99927,0.0,0.08331]
[1776698726858,75.88,75487.49,0.0,0.99927,0.0,0.08331]
[1776698727867,75.88,75487.97,0.0,0.99927,0.0,0.08326]
[1776698730888,75.88,75480.74,0.0,0.99926,0.0,0.08402]
[1776698731894,75.88,75476.41,0.0,0.99926,0.0,0.08401]
[1776698733909,75.88,75467.87,0.0,0.99925,0.0,0.08492]
[1776698734916,75.88,75460.88,0.0,0.99924,0.0,0.08568]
[1776698736118,75.88,75454.4,0.0,0.99923,0.0,0.08638]
[1776698737938,75.88,75453.69,0.0,0.99923,0.0,0.08646]
[1776698740960,75.88,75444.78,0.0,0.99922,0.0,0.08743]
[1776698741970,75.88,75447.71,0.0,0.99923,0.0,0.08711]
[1776698742975,75.88,75455.49,0.0,0.99924,0.0,0.08626]
[1776698743986,75.88,75459.65,0.0,0.99924,0.0,0.08581]
[1776698746189,75.88,75446.41,0.0,0.99923,0.0,0.08725]
[1776698747005,75.88,75446.41,0.0,0.99923,0.0,0.08725]
[1776698752049,75.88,75448.49,0.0,0.99923,0.0,0.08702]
[1776698754064,75.88,75461.79,0.0,0.99924,0.0,0.08558]
[1776698755072,75.88,75459.96,0.0,0.99924,0.0,0.08578]
[1776698758093,75.88,75469.71,0.0,0.99925,0.0,0.08473]
[1776698759099,75.88,75470.94,0.0,0.99925,0.0,0.0846]
[1776698761132,75.88,75484.41,0.0,0.99927,0.0,0.08317]
[1776698763151,75.88,75505.73,0.0,0.99929,0.0,0.08096]
[1776698764148,75.88,75520.96,0.0,0.9993,0.0,0.07941]
[1776698765166,75.88,75517.03,0.0,0.9993,0.0,0.0798]
[1776698766348,75.88,75537.01,0.0,0.99932,0.0,0.07781]
[1776698767172,75.88,75537.71,0.0,0.99932,0.0,0.07774]
[1776698768176,75.88,75557.9,0.0,0.99934,0.0,0.07576]
[1776698769181,75.88,75560.75,0.0,0.99934,0.0,0.07549]
[1776698771195,75.88,75546.62,0.0,0.99933,0.0,0.07686]
[1776698772207,75.88,75544.02,0.0,0.99932,0.0,0.07711]
[1776698774221,75.88,75565.24,0.0,0.99934,0.0,0.07506]
[1776698775232,75.88,75568.48,0.0,0.99935,0.0,0.07475]
[1776698780274,75.88,75563.17,0.0,0.99934,0.0,0.07526]
[1776698781271,75.88,75548.35,0.0,0.99933,0.0,0.07669]
[1776698782298,75.88,75550.22,0.0,0.99933,0.0,0.07651]
[1776698784297,75.88,75535.23,0.0,0.99932,0.0,0.07798]
[1776698785304,75.88,75540.13,0.0,0.99932,0.0,0.0775]
[1776698788345,75.88,75533.14,0.0,0.99931,0.0,0.07819]
[1776698789337,75.88,75516.12,0.0,0.9993,0.0,0.0799]
[1776698790345,75.88,75509.29,0.0,0.99929,0.0,0.08059]
[1776698791352,75.88,75506.86,0.0,0.99929,0.0,0.08039]
[1776698793366,75.88,75513.94,0.0,0.9993,0.0,0.07967]
[1776698794375,75.88,75523.8,0.0,0.99931,0.0,0.07868]
[1776698795382,75.88,75536.31,0.0,0.99932,0.0,0.07744]
[1776698796568,75.88,75548.89,0.0,0.99933,0.0,0.07621]
[1776698798404,75.88,75551.94,0.0,0.99934,0.0,0.07591]
[1776698799411,75.88,75569.59,0.0,0.99935,0.0,0.07422]
[1776698800432,75.88,75569.04,0.0,0.99935,0.0,0.07427]
[1776698801431,75.88,75555.77,0.0,0.99934,0.0,0.07554]
[1776698804451,75.88,75564.43,0.0,0.99935,0.0,0.07471]
[1776698806647,75.88,75574.81,0.0,0.99936,0.0,0.07373]
[1776698808487,75.88,75565.61,0.0,0.99935,0.0,0.0746]
[1776698809494,75.88,75563.92,0.0,0.99935,0.0,0.07476]
[1776698814529,75.88,75561.7,0.0,0.99934,0.0,0.07497]
[1776698816722,75.88,75568.71,0.0,0.99935,0.0,0.0743]
[1776698818562,75.88,75567.04,0.0,0.99935,0.0,0.07446]
[1776698819574,75.88,75555.05,0.0,0.99934,0.0,0.07561]
[1776698820577,75.88,75544.33,0.0,0.99933,0.0,0.07665]
[1776698821583,75.88,75540.09,0.0,0.99932,0.0,0.07707]
[1776698825612,75.88,75523.05,0.0,0.99931,0.0,0.07876]
[1776698826797,75.88,75512.39,0.0,0.9993,0.0,0.07983]
[1776698828634,75.88,75515.51,0.0,0.9993,0.0,0.07951]
[1776698829639,75.88,75521.65,0.0,0.99931,0.0,0.0789]
[1776698830647,75.88,75526.76,0.0,0.99931,0.0,0.07838]
[1776698831657,75.88,75530.32,0.0,0.99932,0.0,0.07803]
[1776698832660,75.88,75538.51,0.0,0.99932,0.0,0.07722]
[1776698833672,75.88,75553.09,0.0,0.99934,0.0,0.0758]
[1776698834674,75.88,75554.6,0.0,0.99934,0.0,0.07566]
[1776698836865,75.88,75549.02,0.0,0.99933,0.0,0.0762]
[1776698840717,75.88,75556.11,0.0,0.99934,0.0,0.07551]
[1776698841723,75.88,75553.13,0.0,0.99934,0.0,0.0758]
[1776698845752,75.88,75562.49,0.0,0.99935,0.0,0.0749]
[1776698846935,75.88,75562.13,0.0,0.99934,0.0,0.07493]
[1776698849782,75.88,75570.83,0.0,0.99935,0.0,0.0741]
[1776698850791,75.88,75565.3,0.0,0.99935,0.0,0.07463]
[1776698852810,75.88,75559.36,0.0,0.99935,0.0,0.07477]
[1776698853812,75.88,75558.0,0.0,0.99934,0.0,0.0749]
[1776698854825,75.88,75570.71,0.0,0.99936,0.0,0.0737]
[1776698855830,75.88,75604.68,0.0,0.99939,0.0,0.07056]
[1776698856832,75.88,75604.68,0.0,0.99939,0.0,0.07056]
[1776698860865,75.88,75614.87,0.0,0.99939,0.0,0.06964]
[1776698862878,75.88,75628.39,0.0,0.99941,0.0,0.06844]
[1776698863884,75.88,75643.07,0.0,0.99942,0.0,0.06716]
[1776698864891,75.88,75651.09,0.0,0.99943,0.0,0.06647]
[1776698865899,75.88,75658.26,0.0,0.99943,0.0,0.06585]
[1776698866971,75.88,75663.53,0.0,0.99944,0.0,0.06541]
[1776698867949,75.88,75675.02,0.0,0.99944,0.0,0.06444]
[1776698868948,75.88,75682.22,0.0,0.99945,0.0,0.06384]
[1776698869954,75.88,75676.2,0.0,0.99945,0.0,0.06434]
[1776698871969,75.88,75690.84,0.0,0.99946,0.0,0.06314]
[1776698872989,75.88,75689.61,0.0,0.99946,0.0,0.06324]
[1776698873982,75.88,75682.79,0.0,0.99945,0.0,0.0638]
[1776698874989,75.88,75671.41,0.0,0.99944,0.0,0.06474]
[1776698875997,75.88,75664.98,0.0,0.99944,0.0,0.06528]
[1776698877009,75.88,75655.38,0.0,0.99943,0.0,0.0661]
[1776698878013,75.88,75651.32,0.0,0.99943,0.0,0.06645]
[1776698879060,75.88,75639.75,0.0,0.99942,0.0,0.06745]
[1776698880060,75.88,75636.04,0.0,0.99941,0.0,0.06777]
[1776698881041,75.88,75626.62,0.0,0.9994,0.0,0.0686]
[1776698882044,75.88,75619.99,0.0,0.9994,0.0,0.06918]
[1776698884066,75.88,75614.18,0.0,0.99939,0.0,0.0697]
[1776698885069,75.88,75603.85,0.0,0.99939,0.0,0.07063]
[1776698889096,75.88,75617.88,0.0,0.9994,0.0,0.06937]
[1776698890119,75.88,75627.43,0.0,0.99941,0.0,0.06852]
[1776698892120,75.88,75631.98,0.0,0.99941,0.0,0.06812]
[1776698894136,75.88,75653.69,0.0,0.99943,0.0,0.06624]
[1776698895153,75.88,75659.7,0.0,0.99943,0.0,0.06573]
[1776698896154,75.88,75649.14,0.0,0.99942,0.0,0.06663]
[1776698897358,75.88,75650.47,0.0,0.99942,0.0,0.06652]
[1776698899175,75.88,75640.25,0.0,0.99942,0.0,0.0674]
[1776698900182,75.88,75636.56,0.0,0.99941,0.0,0.06772]
[1776698902197,75.88,75629.12,0.0,0.99941,0.0,0.06838]
[1776698903204,75.88,75639.44,0.0,0.99942,0.0,0.06747]
[1776698904212,75.88,75642.89,0.0,0.99942,0.0,0.06717]
[1776698906225,75.88,75651.48,0.0,0.99943,0.0,0.06643]
[1776698907438,75.88,75660.94,0.0,0.99943,0.0,0.06563]
[1776698909278,75.88,75649.48,0.0,0.99942,0.0,0.0666]
[1776698910296,75.88,75640.23,0.0,0.99942,0.0,0.0674]
[1776698912307,75.88,75659.09,0.0,0.99943,0.0,0.0654]
[1776698913298,75.88,75663.53,0.0,0.99944,0.0,0.06503]
[1776698915320,75.88,75653.92,0.0,0.99943,0.0,0.06584]
[1776698917526,75.88,75636.6,0.0,0.99942,0.0,0.06733]
[1776698918362,75.88,75636.6,0.0,0.99942,0.0,0.06733]
[1776698919362,75.88,75630.7,0.0,0.99941,0.0,0.06784]
[1776698924398,75.88,75631.1,0.0,0.99941,0.0,0.06781]
[1776698929433,75.88,75626.11,0.0,0.99941,0.0,0.06825]
[1776698934467,75.88,75623.08,0.0,0.99941,0.0,0.06851]
[1776698936485,75.88,75630.3,0.0,0.99941,0.0,0.06788]
[1776698937670,75.88,75640.28,0.0,0.99942,0.0,0.06701]
[1776698938500,75.88,75640.28,0.0,0.99942,0.0,0.06701]
[1776698943538,75.88,75640.92,0.0,0.99942,0.0,0.06696]
[1776698944544,75.88,75624.16,0.0,0.99941,0.0,0.06842]
[1776698949581,75.88,75624.08,0.0,0.99941,0.0,0.06843]
[1776698951593,75.88,75629.81,0.0,0.99941,0.0,0.06792]
[1776698953609,75.88,75623.25,0.0,0.99941,0.0,0.0685]
[1776698954615,75.88,75616.21,0.0,0.9994,0.0,0.06912]
[1776698955640,75.88,75605.62,0.0,0.99939,0.0,0.07007]
[1776698957824,75.88,75630.09,0.0,0.99941,0.0,0.0679]
[1776698959649,75.88,75631.6,0.0,0.99941,0.0,0.06777]
[1776698964685,75.88,75625.04,0.0,0.99941,0.0,0.06834]
[1776698969723,75.88,75623.06,0.0,0.99941,0.0,0.06852]
[1776698974762,75.88,75625.6,0.0,0.99941,0.0,0.0679]
[1776698975766,75.88,75634.06,0.0,0.99942,0.0,0.06716]
[1776698976773,75.88,75639.86,0.0,0.99942,0.0,0.06666]
[1776698977780,75.88,75641.83,0.0,0.99942,0.0,0.06649]
[1776698979793,75.88,75645.47,0.0,0.99943,0.0,0.06618]
[1776698980995,75.88,75628.79,0.0,0.99941,0.0,0.06762]
[1776698981811,75.88,75628.79,0.0,0.99941,0.0,0.06762]
[1776698985843,75.88,75665.18,0.0,0.99944,0.0,0.06451]
[1776698986852,75.88,75673.36,0.0,0.99945,0.0,0.06383]
[1776698987856,75.88,75671.22,0.0,0.99945,0.0,0.06401]
[1776698992893,75.88,75670.24,0.0,0.99945,0.0,0.06409]
[1776698993901,75.88,75676.19,0.0,0.99945,0.0,0.0636]
[1776698994915,75.88,75680.17,0.0,0.99945,0.0,0.06327]
[1776698999948,75.88,75726.56,0.0,0.99949,0.0,0.05957]
[1776699001141,75.88,75720.05,0.0,0.99948,0.0,0.06008]
[1776699002982,75.88,75690.57,0.0,0.99946,0.0,0.06242]
[1776699004020,75.88,75667.42,0.0,0.99944,0.0,0.06433]
[1776699005012,75.88,75667.42,0.0,0.99944,0.0,0.06433]
[1776699006018,75.88,75655.74,0.0,0.99944,0.0,0.06531]
[1776699007031,75.88,75637.38,0.0,0.99942,0.0,0.06688]
[1776699008040,75.88,75633.69,0.0,0.99942,0.0,0.06719]
[1776699010055,75.88,75638.73,0.0,0.99942,0.0,0.06676]
[1776699011080,75.88,75620.8,0.0,0.99941,0.0,0.06832]
[1776699012086,75.88,75620.8,0.0,0.99941,0.0,0.06832]
[1776699013081,75.88,75608.13,0.0,0.9994,0.0,0.06945]
[1776699014088,75.88,75624.22,0.0,0.99941,0.0,0.06802]
[1776699015112,75.88,75620.57,0.0,0.99941,0.0,0.06834]
[1776699017109,75.88,75612.49,0.0,0.9994,0.0,0.06906]
[1776699018117,75.88,75602.73,0.0,0.99939,0.0,0.06993]
[1776699019124,75.88,75603.96,0.0,0.99939,0.0,0.06982]
[1776699020133,75.88,75598.76,0.0,0.99939,0.0,0.07029]
[1776699021142,75.88,75580.39,0.0,0.99937,0.0,0.07196]
[1776699022155,75.88,75583.95,0.0,0.99938,0.0,0.07164]
[1776699023154,75.88,75596.53,0.0,0.99939,0.0,0.07049]
[1776699024175,75.88,75600.83,0.0,0.99939,0.0,0.0701]
[1776699026179,75.88,75588.26,0.0,0.99938,0.0,0.07124]
[1776699027186,75.88,75585.11,0.0,0.99938,0.0,0.07153]
[1776699029203,75.88,75590.68,0.0,0.99938,0.0,0.07102]
[1776699030209,75.88,75598.78,0.0,0.99939,0.0,0.07029]
[1776699031215,75.88,75598.32,0.0,0.99939,0.0,0.06992]
[1776699034237,75.88,75607.26,0.0,0.9994,0.0,0.06912]
[1776699035251,75.88,75611.05,0.0,0.9994,0.0,0.06879]
[1776699036251,75.88,75620.21,0.0,0.99941,0.0,0.06798]
[1776699037260,75.88,75623.99,0.0,0.99941,0.0,0.06765]
[1776699040281,75.88,75605.32,0.0,0.9994,0.0,0.0693]
[1776699041287,75.88,75588.17,0.0,0.99938,0.0,0.07084]
[1776699042293,75.88,75582.78,0.0,0.99938,0.0,0.07134]
[1776699044309,75.88,75595.74,0.0,0.99939,0.0,0.07016]
[1776699045324,75.88,75603.1,0.0,0.9994,0.0,0.0695]
[1776699046339,75.88,75609.39,0.0,0.9994,0.0,0.06893]
[1776699047331,75.88,75615.51,0.0,0.99941,0.0,0.06839]
[1776699048346,75.88,75607.71,0.0,0.9994,0.0,0.06908]
[1776699049362,75.88,75603.33,0.0,0.9994,0.0,0.06948]
[1776699051361,75.88,75599.65,0.0,0.99939,0.0,0.0698]
[1776699053372,75.88,75591.94,0.0,0.99939,0.0,0.0705]
[1776699054388,75.88,75588.38,0.0,0.99938,0.0,0.07082]
[1776699057401,75.88,75593.96,0.0,0.99939,0.0,0.07032]
[1776699059414,75.88,75581.74,0.0,0.99938,0.0,0.07143]
[1776699060421,75.88,75576.69,0.0,0.99937,0.0,0.0719]
[1776699061653,75.88,75574.5,0.0,0.99937,0.0,0.0721]
[1776699067471,75.88,75573.61,0.0,0.99937,0.0,0.07218]
[1776699070496,75.88,75582.71,0.0,0.99938,0.0,0.07134]
[1776699071723,75.88,75588.35,0.0,0.99938,0.0,0.07083]
[1776699075536,75.88,75602.64,0.0,0.99939,0.0,0.06954]
[1776699077553,75.88,75610.3,0.0,0.9994,0.0,0.06885]
[1776699078556,75.88,75620.64,0.0,0.99941,0.0,0.06794]
[1776699079565,75.88,75629.37,0.0,0.99942,0.0,0.06718]
[1776699081793,75.88,75636.32,0.0,0.99942,0.0,0.06658]
[1776699083591,75.88,75653.86,0.0,0.99944,0.0,0.06509]
[1776699084598,75.88,75667.08,0.0,0.99945,0.0,0.06398]
[1776699088627,75.88,75677.66,0.0,0.99946,0.0,0.06311]
[1776699089633,75.88,75677.7,0.0,0.99946,0.0,0.06311]
[1776699091862,75.88,75670.84,0.0,0.99945,0.0,0.0633]
[1776699092657,75.88,75670.84,0.0,0.99945,0.0,0.0633]
[1776699093662,75.88,75660.76,0.0,0.99945,0.0,0.06413]
[1776699095759,75.88,75652.3,0.0,0.99944,0.0,0.06484]
[1776699097728,75.88,75648.48,0.0,0.99944,0.0,0.06516]
[1776699102744,75.88,75646.51,0.0,0.99943,0.0,0.06533]
[1776699106773,75.88,75641.36,0.0,0.99943,0.0,0.06577]
[1776699107787,75.88,75635.15,0.0,0.99943,0.0,0.0663]
[1776699108788,75.88,75632.25,0.0,0.99942,0.0,0.06655]
[1776699109797,75.88,75640.14,0.0,0.99943,0.0,0.06587]
[1776699110802,75.88,75655.97,0.0,0.99944,0.0,0.06453]
[1776699112036,75.88,75656.72,0.0,0.99944,0.0,0.06447]
[1776699117868,75.88,75650.88,0.0,0.99944,0.0,0.06496]
[1776699119875,75.88,75642.35,0.0,0.99943,0.0,0.06568]
[1776699120873,75.88,75636.36,0.0,0.99943,0.0,0.06619]
[1776699122106,75.88,75628.22,0.0,0.99942,0.0,0.06689]
[1776699122898,75.88,75627.83,0.0,0.99942,0.0,0.06693]
[1776699124900,75.88,75633.46,0.0,0.99942,0.0,0.06644]
[1776699125909,75.88,75638.33,0.0,0.99943,0.0,0.06602]
[1776699127921,75.88,75633.11,0.0,0.99942,0.0,0.06647]
[1776699128930,75.88,75631.87,0.0,0.99942,0.0,0.06658]
[1776699132182,75.88,75642.85,0.0,0.99943,0.0,0.06564]
[1776699132962,75.88,75642.85,0.0,0.99943,0.0,0.06564]
[1776699133964,75.88,75636.21,0.0,0.99943,0.0,0.06621]
[1776699134972,75.88,75633.15,0.0,0.99942,0.0,0.06647]
[1776699136985,75.88,75618.01,0.0,0.99941,0.0,0.06778]
[1776699137997,75.88,75612.39,0.0,0.99941,0.0,0.06827]
[1776699142270,75.88,75601.6,0.0,0.9994,0.0,0.06923]
[1776699144038,75.88,75602.77,0.0,0.9994,0.0,0.06913]
[1776699147059,75.88,75592.3,0.0,0.99939,0.0,0.07006]
[1776699148065,75.88,75588.95,0.0,0.99939,0.0,0.07037]
[1776699150104,75.88,75580.68,0.0,0.99938,0.0,0.07112]
[1776699151087,75.88,75583.32,0.0,0.99939,0.0,0.07047]
[1776699154107,75.88,75584.69,0.0,0.99939,0.0,0.07035]
[1776699156121,75.88,75578.56,0.0,0.99938,0.0,0.07091]
[1776699160152,75.88,75570.72,0.0,0.99937,0.0,0.07162]
[1776699162410,75.88,75576.0,0.0,0.99938,0.0,0.07114]
[1776699164182,75.88,75581.36,0.0,0.99938,0.0,0.07065]
[1776699165190,75.88,75602.06,0.0,0.9994,0.0,0.06879]
[1776699166198,75.88,75619.13,0.0,0.99942,0.0,0.06729]
[1776699167204,75.88,75615.95,0.0,0.99941,0.0,0.06757]
[1776699169235,75.88,75611.07,0.0,0.99941,0.0,0.068]
[1776699170235,75.88,75598.51,0.0,0.9994,0.0,0.06911]
[1776699171241,75.88,75587.4,0.0,0.99939,0.0,0.0701]
[1776699172485,75.88,75585.19,0.0,0.99939,0.0,0.0703]
[1776699177284,75.88,75580.79,0.0,0.99938,0.0,0.0707]
[1776699182573,75.88,75573.74,0.0,0.99938,0.0,0.07135]
[1776699185338,75.88,75584.27,0.0,0.99939,0.0,0.07039]
[1776699186345,75.88,75583.6,0.0,0.99939,0.0,0.07045]
[1776699191382,75.88,75580.34,0.0,0.99938,0.0,0.07074]
[1776699193394,75.88,75580.6,0.0,0.99938,0.0,0.07072]
[1776699196415,75.88,75573.64,0.0,0.99938,0.0,0.07136]
[1776699197422,75.88,75572.87,0.0,0.99938,0.0,0.07143]
[1776699200449,75.88,75581.21,0.0,0.99938,0.0,0.07067]
[1776699201454,75.88,75595.9,0.0,0.9994,0.0,0.06934]
[1776699202460,75.88,75599.01,0.0,0.9994,0.0,0.06906]
[1776699207495,75.88,75594.97,0.0,0.9994,0.0,0.06942]
[1776699212531,75.88,75595.86,0.0,0.9994,0.0,0.06895]
[1776699217566,75.88,75590.99,0.0,0.9994,0.0,0.06938]
[1776699218573,75.88,75585.73,0.0,0.99939,0.0,0.06985]
[1776699220585,75.88,75580.31,0.0,0.99939,0.0,0.07034]
[1776699223607,75.88,75576.71,0.0,0.99938,0.0,0.07067]
[1776699226632,75.88,75583.48,0.0,0.99939,0.0,0.07005]
[1776699227637,75.88,75591.29,0.0,0.9994,0.0,0.06935]
[1776699228649,75.88,75591.11,0.0,0.9994,0.0,0.06937]
[1776699233679,75.88,75591.79,0.0,0.9994,0.0,0.06931]
[1776699236703,75.88,75598.18,0.0,0.9994,0.0,0.06874]
[1776699238715,75.88,75602.58,0.0,0.99941,0.0,0.06835]
[1776699240752,75.88,75594.77,0.0,0.9994,0.0,0.06904]
[1776699241743,75.88,75585.55,0.0,0.99939,0.0,0.06987]
[1776699244766,75.88,75593.33,0.0,0.9994,0.0,0.06917]
[1776699246795,75.88,75595.37,0.0,0.9994,0.0,0.06899]
[1776699247801,75.88,75585.78,0.0,0.99939,0.0,0.06985]
[1776699248853,75.88,75564.56,0.0,0.99937,0.0,0.07178]
[1776699249843,75.88,75564.51,0.0,0.99937,0.0,0.07179]
[1776699250842,75.88,75536.4,0.0,0.99935,0.0,0.07442]
[1776699251851,75.88,75540.96,0.0,0.99935,0.0,0.07399]
[1776699254882,75.88,75546.2,0.0,0.99936,0.0,0.07349]
[1776699255877,75.88,75540.44,0.0,0.99935,0.0,0.07404]
[1776699256884,75.88,75527.06,0.0,0.99934,0.0,0.07532]
[1776699257894,75.88,75523.95,0.0,0.99934,0.0,0.07562]
[1776699260919,75.88,75537.27,0.0,0.99935,0.0,0.07434]
[1776699261931,75.88,75545.82,0.0,0.99936,0.0,0.07353]
[1776699263146,75.88,75550.29,0.0,0.99936,0.0,0.07311]
[1776699264950,75.88,75542.2,0.0,0.99935,0.0,0.07387]
[1776699265956,75.88,75542.32,0.0,0.99935,0.0,0.07386]
[1776699269986,75.88,75549.38,0.0,0.99936,0.0,0.0732]
[1776699270992,75.88,75568.68,0.0,0.99938,0.0,0.0714]
[1776699271999,75.88,75583.47,0.0,0.99939,0.0,0.06965]
[1776699273221,75.88,75583.67,0.0,0.99939,0.0,0.06964]
[1776699276028,75.88,75588.54,0.0,0.9994,0.0,0.0692]
[1776699281062,75.88,75588.47,0.0,0.9994,0.0,0.06921]
[1776699286098,75.88,75587.6,0.0,0.9994,0.0,0.06928]
[1776699288115,75.88,75583.69,0.0,0.99939,0.0,0.06963]
[1776699290132,75.88,75578.62,0.0,0.99939,0.0,0.07009]
[1776699291138,75.88,75570.85,0.0,0.99938,0.0,0.0708]
[1776699296178,75.88,75573.35,0.0,0.99938,0.0,0.07057]
[1776699298188,75.88,75568.31,0.0,0.99938,0.0,0.07103]
[1776699299197,75.88,75563.61,0.0,0.99937,0.0,0.07146]
[1776699301217,75.88,75571.17,0.0,0.99938,0.0,0.07077]
[1776699302258,75.88,75563.41,0.0,0.99937,0.0,0.07148]
[1776699303434,75.88,75568.03,0.0,0.99938,0.0,0.07105]
[1776699304240,75.88,75568.03,0.0,0.99938,0.0,0.07105]
[1776699306253,75.88,75569.4,0.0,0.99938,0.0,0.07093]
[1776699308273,75.88,75563.51,0.0,0.99937,0.0,0.07147]
[1776699310295,75.88,75572.58,0.0,0.99938,0.0,0.07064]
[1776699311298,75.88,75586.27,0.0,0.99939,0.0,0.0694]
[1776699313507,75.88,75599.69,0.0,0.99941,0.0,0.06821]
[1776699317337,75.88,75594.69,0.0,0.9994,0.0,0.06865]
[1776699319352,75.88,75589.6,0.0,0.9994,0.0,0.0691]
[1776699322374,75.88,75582.35,0.0,0.99939,0.0,0.06975]
[1776699325393,75.88,75573.82,0.0,0.99938,0.0,0.07053]
[1776699326400,75.88,75562.29,0.0,0.99937,0.0,0.07158]
[1776699327407,75.88,75560.32,0.0,0.99937,0.0,0.07176]
[1776699329426,75.88,75555.9,0.0,0.99937,0.0,0.07217]
[1776699331463,75.88,75549.8,0.0,0.99937,0.0,0.07232]
[1776699332447,75.88,75562.05,0.0,0.99938,0.0,0.07119]
[1776699333712,75.88,75557.95,0.0,0.99937,0.0,0.07157]
[1776699334461,75.88,75557.95,0.0,0.99937,0.0,0.07157]
[1776699339503,75.88,75569.99,0.0,0.99938,0.0,0.07047]
[1776699340508,75.88,75578.53,0.0,0.99939,0.0,0.0697]
[1776699341513,75.88,75591.65,0.0,0.9994,0.0,0.06852]
[1776699342532,75.88,75594.66,0.0,0.99941,0.0,0.06826]
[1776699343783,75.88,75605.3,0.0,0.99941,0.0,0.06733]
[1776699344534,75.88,75605.3,0.0,0.99941,0.0,0.06733]
[1776699347556,75.88,75612.04,0.0,0.99942,0.0,0.06674]
[1776699350575,75.88,75621.2,0.0,0.99943,0.0,0.06595]
[1776699351583,75.88,75622.18,0.0,0.99943,0.0,0.06587]
[1776699354603,75.88,75629.77,0.0,0.99943,0.0,0.06522]
[1776699355610,75.88,75632.83,0.0,0.99944,0.0,0.06497]
[1776699359639,75.88,75638.77,0.0,0.99944,0.0,0.06447]
[1776699360646,75.88,75632.82,0.0,0.99944,0.0,0.06497]
[1776699361653,75.88,75639.99,0.0,0.99944,0.0,0.06436]
[1776699362660,75.88,75638.56,0.0,0.99944,0.0,0.06448]
[1776699365680,75.88,75632.9,0.0,0.99944,0.0,0.06496]
[1776699366688,75.88,75617.71,0.0,0.99942,0.0,0.06625]
[1776699367694,75.88,75616.47,0.0,0.99942,0.0,0.06636]
[1776699368701,75.88,75609.79,0.0,0.99942,0.0,0.06694]
[1776699369708,75.88,75604.2,0.0,0.99941,0.0,0.06742]
[1776699370717,75.88,75606.18,0.0,0.99941,0.0,0.06725]
[1776699371726,75.88,75572.55,0.0,0.99939,0.0,0.07024]
[1776699372734,75.88,75572.55,0.0,0.99939,0.0,0.07024]
[1776699373741,75.88,75579.42,0.0,0.99939,0.0,0.06962]
[1776699378780,75.88,75579.19,0.0,0.99939,0.0,0.06964]
[1776699381808,75.88,75589.23,0.0,0.9994,0.0,0.06874]
[1776699383830,75.88,75571.52,0.0,0.99939,0.0,0.07033]
[1776699384834,75.88,75570.29,0.0,0.99938,0.0,0.07044]
[1776699386835,75.88,75550.98,0.0,0.99937,0.0,0.07221]
[1776699387846,75.88,75550.16,0.0,0.99937,0.0,0.07229]
[1776699392879,75.88,75536.43,0.0,0.99936,0.0,0.07316]
[1776699393888,75.88,75540.01,0.0,0.99936,0.0,0.07282]
[1776699398925,75.88,75537.65,0.0,0.99936,0.0,0.07304]
[1776699399933,75.88,75543.43,0.0,0.99936,0.0,0.0725]
[1776699400939,75.88,75544.69,0.0,0.99937,0.0,0.07238]
[1776699405974,75.88,75551.44,0.0,0.99937,0.0,0.07176]
[1776699407988,75.88,75542.53,0.0,0.99936,0.0,0.07259]
[1776699410012,75.88,75531.76,0.0,0.99935,0.0,0.0736]
[1776699412024,75.88,75532.79,0.0,0.99935,0.0,0.0735]
[1776699414297,75.88,75539.2,0.0,0.99936,0.0,0.0729]
[1776699417061,75.88,75533.78,0.0,0.99936,0.0,0.07341]
[1776699418072,75.88,75531.06,0.0,0.99935,0.0,0.07366]
[1776699421089,75.88,75539.48,0.0,0.99936,0.0,0.07287]
[1776699422096,75.88,75539.85,0.0,0.99936,0.0,0.07284]
[1776699426126,75.88,75532.22,0.0,0.99935,0.0,0.07355]
[1776699427132,75.88,75530.02,0.0,0.99935,0.0,0.07376]
[1776699432167,75.88,75535.67,0.0,0.99936,0.0,0.07323]
[1776699434450,75.88,75555.33,0.0,0.99937,0.0,0.0714]
[1776699435188,75.88,75555.51,0.0,0.99937,0.0,0.07138]
[1776699437202,75.88,75561.3,0.0,0.99938,0.0,0.07085]
[1776699440226,75.88,75566.77,0.0,0.99938,0.0,0.07035]
[1776699441230,75.88,75571.8,0.0,0.99939,0.0,0.0699]
[1776699443244,75.88,75577.38,0.0,0.99939,0.0,0.0694]
[1776699448281,75.88,75580.49,0.0,0.9994,0.0,0.06912]
[1776699453314,75.88,75577.89,0.0,0.9994,0.0,0.06895]
[1776699454589,75.88,75601.28,0.0,0.99942,0.0,0.06689]
[1776699455328,75.88,75601.28,0.0,0.99942,0.0,0.06689]
[1776699456335,75.88,75602.67,0.0,0.99942,0.0,0.06677]
[1776699457342,75.88,75594.47,0.0,0.99941,0.0,0.06749]
[1776699458349,75.88,75591.37,0.0,0.99941,0.0,0.06776]
[1776699462379,75.88,75590.83,0.0,0.99941,0.0,0.06781]
[1776699463385,75.88,75579.38,0.0,0.9994,0.0,0.06882]
[1776699464658,75.88,75579.21,0.0,0.9994,0.0,0.06883]
[1776699467413,75.88,75584.53,0.0,0.9994,0.0,0.06836]
[1776699472450,75.88,75595.68,0.0,0.99941,0.0,0.06738]
[1776699473459,75.88,75599.71,0.0,0.99942,0.0,0.06703]
[1776699474759,75.88,75587.03,0.0,0.99941,0.0,0.06814]
[1776699475469,75.88,75587.03,0.0,0.99941,0.0,0.06814]
[1776699480509,75.88,75589.64,0.0,0.99941,0.0,0.06791]
[1776699481515,75.88,75594.62,0.0,0.99941,0.0,0.06747]
[1776699482526,75.88,75607.23,0.0,0.99942,0.0,0.06638]
[1776699483526,75.88,75614.21,0.0,0.99943,0.0,0.06578]
[1776699487567,75.88,75620.28,0.0,0.99943,0.0,0.06527]
[1776699491595,75.88,75625.94,0.0,0.99944,0.0,0.06479]
[1776699494915,75.88,75638.65,0.0,0.99945,0.0,0.06372]
[1776699498649,75.88,75626.64,0.0,0.99944,0.0,0.06473]
[1776699499657,75.88,75616.5,0.0,0.99943,0.0,0.06559]
[1776699501671,75.88,75625.6,0.0,0.99944,0.0,0.06482]
[1776699506705,75.88,75630.77,0.0,0.99944,0.0,0.06438]
[1776699508719,75.88,75646.54,0.0,0.99945,0.0,0.06307]
[1776699511741,75.88,75635.89,0.0,0.99945,0.0,0.06358]
[1776699514762,75.88,75653.75,0.0,0.99946,0.0,0.06212]
[1776699515770,75.88,75660.08,0.0,0.99947,0.0,0.0616]
[1776699516775,75.88,75654.65,0.0,0.99946,0.0,0.06204]
[1776699517782,75.88,75647.0,0.0,0.99946,0.0,0.06266]
[1776699519797,75.88,75638.23,0.0,0.99945,0.0,0.06339]
[1776699524831,75.88,75636.79,0.0,0.99945,0.0,0.0635]
[1776699529867,75.88,75639.67,0.0,0.99945,0.0,0.06327]
[1776699531881,75.88,75645.58,0.0,0.99946,0.0,0.06278]
[1776699536916,75.88,75640.43,0.0,0.99945,0.0,0.0632]
[1776699540943,75.88,75633.0,0.0,0.99945,0.0,0.06382]
[1776699542956,75.88,75624.77,0.0,0.99944,0.0,0.06451]
[1776699543965,75.88,75619.22,0.0,0.99944,0.0,0.06497]
[1776699544974,75.88,75610.36,0.0,0.99943,0.0,0.06573]
[1776699546984,75.88,75599.89,0.0,0.99942,0.0,0.06663]
[1776699550018,75.88,75594.31,0.0,0.99942,0.0,0.06711]
[1776699554035,75.88,75589.02,0.0,0.99941,0.0,0.06757]
[1776699558065,75.88,75583.87,0.0,0.99941,0.0,0.06802]
[1776699561085,75.88,75578.49,0.0,0.9994,0.0,0.0685]
[1776699566122,75.88,75582.89,0.0,0.99941,0.0,0.06811]
[1776699571155,75.88,75579.29,0.0,0.99941,0.0,0.06803]
[1776699573171,75.88,75566.33,0.0,0.99939,0.0,0.06918]
[1776699577197,75.88,75561.06,0.0,0.99939,0.0,0.06966]
[1776699582232,75.88,75556.0,0.0,0.99939,0.0,0.07011]
[1776699584253,75.88,75564.18,0.0,0.99939,0.0,0.06938]
[1776699585577,75.88,75572.76,0.0,0.9994,0.0,0.06861]
[1776699586260,75.88,75572.76,0.0,0.9994,0.0,0.06861]
[1776699591301,75.88,75568.5,0.0,0.9994,0.0,0.06899]
[1776699596336,75.88,75570.39,0.0,0.9994,0.0,0.06882]
[1776699599357,75.88,75580.53,0.0,0.99941,0.0,0.06792]
[1776699600372,75.88,75581.58,0.0,0.99941,0.0,0.06783]
[1776699603397,75.88,75592.21,0.0,0.99942,0.0,0.0669]
[1776699604409,75.88,75609.13,0.0,0.99943,0.0,0.06545]
[1776699605724,75.88,75611.09,0.0,0.99943,0.0,0.06528]
[1776699611456,75.88,75619.55,0.0,0.99944,0.0,0.06457]
[1776699613469,75.88,75622.03,0.0,0.99944,0.0,0.06436]
[1776699617499,75.88,75639.31,0.0,0.99945,0.0,0.06292]
[1776699618505,75.88,75637.96,0.0,0.99945,0.0,0.06304]
[1776699623540,75.88,75640.27,0.0,0.99946,0.0,0.06285]
[1776699625867,75.88,75652.72,0.0,0.99946,0.0,0.06183]
[1776699627569,75.88,75654.0,0.0,0.99947,0.0,0.06173]
[1776699632604,75.88,75651.65,0.0,0.99947,0.0,0.06155]
[1776699637639,75.88,75649.19,0.0,0.99947,0.0,0.06175]
[1776699642674,75.88,75644.67,0.0,0.99946,0.0,0.06212]
[1776699643684,75.88,75639.59,0.0,0.99946,0.0,0.06253]
[1776699648719,75.88,75646.85,0.0,0.99946,0.0,0.06194]
[1776699651756,75.88,75660.3,0.0,0.99947,0.0,0.06086]
[1776699653763,75.88,75682.02,0.0,0.99949,0.0,0.05915]
[1776699657800,75.88,75687.25,0.0,0.99949,0.0,0.05875]
[1776699659809,75.88,75676.7,0.0,0.99949,0.0,0.05957]
[1776699661834,75.88,75682.61,0.0,0.99949,0.0,0.05911]
[1776699662830,75.88,75674.26,0.0,0.99948,0.0,0.05976]
[1776699663849,75.88,75674.26,0.0,0.99948,0.0,0.05976]
[1776699666150,75.88,75680.23,0.0,0.99949,0.0,0.05929]
[1776699669879,75.88,75694.06,0.0,0.9995,0.0,0.05822]
[1776699670888,75.88,75695.96,0.0,0.9995,0.0,0.05808]
[1776699671896,75.88,75702.32,0.0,0.9995,0.0,0.0576]
[1776699672902,75.88,75701.39,0.0,0.9995,0.0,0.05767]
[1776699676222,75.88,75710.97,0.0,0.99951,0.0,0.05694]
[1776699677952,75.88,75698.17,0.0,0.9995,0.0,0.05791]
[1776699678957,75.88,75689.94,0.0,0.9995,0.0,0.05854]
[1776699679972,75.88,75687.22,0.0,0.99949,0.0,0.05875]
[1776699685000,75.88,75686.43,0.0,0.99949,0.0,0.05881]
[1776699688024,75.88,75681.49,0.0,0.99949,0.0,0.05919]
[1776699689026,75.88,75676.22,0.0,0.99949,0.0,0.0596]
[1776699694062,75.88,75678.11,0.0,0.99949,0.0,0.0591]
[1776699696076,75.88,75665.42,0.0,0.99948,0.0,0.0601]
[1776699697084,75.88,75665.83,0.0,0.99948,0.0,0.06006]
[1776699700109,75.88,75687.97,0.0,0.9995,0.0,0.05834]
[1776699701112,75.88,75693.44,0.0,0.9995,0.0,0.05792]
[1776699703125,75.88,75693.14,0.0,0.9995,0.0,0.05795]
[1776699707152,75.88,75698.87,0.0,0.9995,0.0,0.05751]
[1776699709170,75.88,75691.14,0.0,0.9995,0.0,0.0581]
[1776699710176,75.88,75675.31,0.0,0.99949,0.0,0.05932]
[1776699711199,75.88,75671.93,0.0,0.99949,0.0,0.05958]
[1776699713196,75.88,75674.89,0.0,0.99949,0.0,0.05935]
[1776699718231,75.88,75669.38,0.0,0.99948,0.0,0.05978]
[1776699723269,75.88,75659.38,0.0,0.99948,0.0,0.06057]
[1776699724274,75.88,75644.24,0.0,0.99946,0.0,0.06179]
[1776699725279,75.88,75643.68,0.0,0.99946,0.0,0.06183]
[1776699728301,75.88,75633.6,0.0,0.99946,0.0,0.06265]
[1776699729309,75.88,75632.37,0.0,0.99946,0.0,0.06275]
[1776699733336,75.88,75628.11,0.0,0.99945,0.0,0.0631]
[1776699736370,75.88,75622.66,0.0,0.99945,0.0,0.06355]
[1776699740386,75.88,75613.78,0.0,0.99944,0.0,0.06429]
[1776699741396,75.88,75617.53,0.0,0.99944,0.0,0.06398]
[1776699746721,75.88,75613.01,0.0,0.99944,0.0,0.06436]
[1776699749454,75.88,75600.34,0.0,0.99943,0.0,0.06543]
[1776699750459,75.88,75601.42,0.0,0.99943,0.0,0.06534]
[1776699753482,75.88,75612.56,0.0,0.99944,0.0,0.06402]
[1776699754490,75.88,75617.6,0.0,0.99945,0.0,0.0636]
[1776699756793,75.88,75617.48,0.0,0.99945,0.0,0.06361]
[1776699762549,75.88,75620.08,0.0,0.99945,0.0,0.06339]
[1776699766863,75.88,75642.0,0.0,0.99947,0.0,0.0616]
[1776699767584,75.88,75642.0,0.0,0.99947,0.0,0.0616]
[1776699768591,75.88,75633.93,0.0,0.99946,0.0,0.06225]
[1776699769598,75.88,75627.84,0.0,0.99946,0.0,0.06275]
[1776699770613,75.88,75628.75,0.0,0.99946,0.0,0.06268]
[1776699775640,75.88,75631.7,0.0,0.99946,0.0,0.06244]
[1776699776938,75.88,75641.22,0.0,0.99947,0.0,0.06166]
[1776699778665,75.88,75653.27,0.0,0.99947,0.0,0.0607]
[1776699779673,75.88,75653.23,0.0,0.99947,0.0,0.0607]
[1776699783703,75.88,75640.36,0.0,0.99946,0.0,0.06173]
[1776699784708,75.88,75643.28,0.0,0.99947,0.0,0.0615]
[1776699788741,75.88,75637.46,0.0,0.99946,0.0,0.06197]
[1776699789748,75.88,75632.51,0.0,0.99946,0.0,0.06237]
[1776699791766,75.88,75627.76,0.0,0.99945,0.0,0.06276]
[1776699793776,75.88,75616.15,0.0,0.99945,0.0,0.06372]
[1776699794785,75.88,75616.06,0.0,0.99945,0.0,0.06373]
[1776699799823,75.88,75617.1,0.0,0.99945,0.0,0.06364]
[1776699802850,75.88,75609.47,0.0,0.99944,0.0,0.06428]
[1776699803856,75.88,75612.13,0.0,0.99944,0.0,0.06405]
[1776699805868,75.88,75621.63,0.0,0.99945,0.0,0.06326]
[1776699807160,75.88,75632.93,0.0,0.99946,0.0,0.06234]
[1776699808892,75.88,75638.63,0.0,0.99946,0.0,0.06187]
[1776699809897,75.88,75644.25,0.0,0.99947,0.0,0.06142]
[1776699810903,75.88,75638.77,0.0,0.99946,0.0,0.06186]
[1776699811911,75.88,75634.51,0.0,0.99946,0.0,0.06184]
[1776699817235,75.88,75633.31,0.0,0.99946,0.0,0.06194]
[1776699822987,75.88,75643.91,0.0,0.99947,0.0,0.06108]
[1776699823994,75.88,75647.72,0.0,0.99947,0.0,0.06078]
[1776699827314,75.88,75641.12,0.0,0.99947,0.0,0.06131]
[1776699829030,75.88,75639.11,0.0,0.99947,0.0,0.06147]
[1776699831044,75.88,75633.06,0.0,0.99946,0.0,0.06196]
[1776699835073,75.88,75640.23,0.0,0.99947,0.0,0.06138]
[1776699839101,75.88,75647.73,0.0,0.99947,0.0,0.06078]
[1776699842122,75.88,75636.65,0.0,0.99947,0.0,0.06167]
[1776699843129,75.88,75631.29,0.0,0.99946,0.0,0.0621]
[1776699845154,75.88,75621.08,0.0,0.99945,0.0,0.06294]
[1776699847458,75.88,75604.13,0.0,0.99944,0.0,0.06434]
[1776699849185,75.88,75605.65,0.0,0.99944,0.0,0.06422]
[1776699853211,75.88,75610.7,0.0,0.99944,0.0,0.06379]
[1776699855226,75.88,75605.28,0.0,0.99944,0.0,0.06425]
[1776699856234,75.88,75601.05,0.0,0.99944,0.0,0.0646]
[1776699860273,75.88,75595.11,0.0,0.99943,0.0,0.06511]
[1776699861269,75.88,75589.64,0.0,0.99943,0.0,0.06557]
[1776699862277,75.88,75589.31,0.0,0.99943,0.0,0.0656]
[1776699867317,75.88,75592.62,0.0,0.99943,0.0,0.06532]
[1776699870338,75.88,75580.84,0.0,0.99942,0.0,0.06633]
[1776699871347,75.88,75574.01,0.0,0.99942,0.0,0.06653]
[1776699872352,75.88,75574.14,0.0,0.99942,0.0,0.06652]
[1776699877388,75.88,75576.51,0.0,0.99942,0.0,0.06631]
[1776699882422,75.88,75575.73,0.0,0.99942,0.0,0.06638]
[1776699887456,75.88,75574.88,0.0,0.99942,0.0,0.06645]
[1776699892496,75.88,75570.98,0.0,0.99942,0.0,0.06679]
[1776699897528,75.88,75570.83,0.0,0.99942,0.0,0.0668]
[1776699901556,75.88,75582.65,0.0,0.99943,0.0,0.06578]
[1776699903571,75.88,75575.78,0.0,0.99942,0.0,0.06637]
[1776699904578,75.88,75569.33,0.0,0.99941,0.0,0.06693]
[1776699905617,75.88,75557.87,0.0,0.9994,0.0,0.06794]
[1776699910653,75.88,75560.85,0.0,0.99941,0.0,0.06768]
[1776699912652,75.88,75566.41,0.0,0.99941,0.0,0.06719]
[1776699915681,75.88,75566.41,0.0,0.99941,0.0,0.06719]
[1776699920710,75.88,75566.23,0.0,0.99941,0.0,0.0672]
[1776699923733,75.88,75574.66,0.0,0.99942,0.0,0.06647]
[1776699924742,75.88,75580.47,0.0,0.99942,0.0,0.06597]
[1776699925748,75.88,75571.26,0.0,0.99942,0.0,0.06677]
[1776699928032,75.88,75581.14,0.0,0.99942,0.0,0.06591]
[1776699928769,75.88,75581.14,0.0,0.99942,0.0,0.06591]
[1776699929783,75.88,75575.12,0.0,0.99942,0.0,0.06643]
[1776699931792,75.88,75564.36,0.0,0.99941,0.0,0.06697]
[1776699932800,75.88,75562.93,0.0,0.99941,0.0,0.0671]
[1776699938102,75.88,75564.44,0.0,0.99941,0.0,0.06697]
[1776699941861,75.88,75557.25,0.0,0.99941,0.0,0.0676]
[1776699946897,75.88,75557.19,0.0,0.99941,0.0,0.0676]
[1776699948177,75.88,75562.43,0.0,0.99941,0.0,0.06714]
[1776699949919,75.88,75572.91,0.0,0.99942,0.0,0.06623]
[1776699950927,75.88,75576.06,0.0,0.99942,0.0,0.06596]
[1776699951932,75.88,75585.53,0.0,0.99943,0.0,0.06515]
[1776699952940,75.88,75585.49,0.0,0.99943,0.0,0.06516]
[1776699954954,75.88,75592.97,0.0,0.99944,0.0,0.06452]
[1776699955960,75.88,75594.37,0.0,0.99944,0.0,0.0644]
[1776699956967,75.88,75587.1,0.0,0.99943,0.0,0.06502]
[1776699958242,75.88,75578.0,0.0,0.99943,0.0,0.0658]
[1776699959988,75.88,75575.95,0.0,0.99942,0.0,0.06597]
[1776699965024,75.88,75575.29,0.0,0.99942,0.0,0.06603]
[1776699966031,75.88,75560.72,0.0,0.99941,0.0,0.06729]
[1776699968313,75.88,75554.42,0.0,0.99941,0.0,0.06785]
[1776699971066,75.88,75546.08,0.0,0.9994,0.0,0.06859]
[1776699972079,75.88,75545.23,0.0,0.9994,0.0,0.06866]
[1776699974088,75.88,75556.74,0.0,0.99941,0.0,0.06764]
[1776699975096,75.88,75555.42,0.0,0.99941,0.0,0.06776]
[1776699978383,75.88,75547.94,0.0,0.9994,0.0,0.06842]
[1776699980151,75.88,75560.35,0.0,0.99941,0.0,0.06733]
[1776699981141,75.88,75571.72,0.0,0.99942,0.0,0.06634]
[1776699982146,75.88,75580.16,0.0,0.99943,0.0,0.06561]
[1776699983158,75.88,75580.0,0.0,0.99943,0.0,0.06562]
[1776699987181,75.88,75574.21,0.0,0.99942,0.0,0.06612]
[1776699988452,75.88,75575.01,0.0,0.99942,0.0,0.06605]
[1776699990204,75.88,75567.82,0.0,0.99942,0.0,0.06667]
[1776699991210,75.88,75566.8,0.0,0.99942,0.0,0.06637]
[1776699996245,75.88,75566.92,0.0,0.99942,0.0,0.06636]
[1776699997253,75.88,75572.94,0.0,0.99942,0.0,0.06584]
[1776699998522,75.88,75590.72,0.0,0.99944,0.0,0.06433]
[1776700000274,75.88,75594.13,0.0,0.99944,0.0,0.06405]
[1776700001280,75.88,75604.22,0.0,0.99945,0.0,0.06321]
[1776700002287,75.88,75606.46,0.0,0.99945,0.0,0.06302]
[1776700007323,75.88,75605.12,0.0,0.99945,0.0,0.06313]
[1776700012361,75.88,75606.61,0.0,0.99945,0.0,0.06301]
[1776700017392,75.88,75606.81,0.0,0.99945,0.0,0.06299]
[1776700018673,75.88,75593.11,0.0,0.99944,0.0,0.06413]
[1776700019407,75.88,75593.11,0.0,0.99944,0.0,0.06413]
[1776700020413,75.88,75590.33,0.0,0.99944,0.0,0.06436]
[1776700022432,75.88,75595.74,0.0,0.99944,0.0,0.06391]
[1776700023435,75.88,75606.29,0.0,0.99945,0.0,0.06303]
[1776700024442,75.88,75604.22,0.0,0.99945,0.0,0.06321]
[1776700029480,75.88,75603.22,0.0,0.99945,0.0,0.06329]
[1776700034515,75.88,75625.44,0.0,0.99947,0.0,0.06147]
[1776700035527,75.88,75630.17,0.0,0.99947,0.0,0.06109]
[1776700040564,75.88,75630.77,0.0,0.99947,0.0,0.06104]
[1776700041571,75.88,75639.13,0.0,0.99948,0.0,0.06038]
[1776700042576,75.88,75652.36,0.0,0.99949,0.0,0.05934]
[1776700043591,75.88,75658.42,0.0,0.99949,0.0,0.05886]
[1776700048625,75.88,75657.45,0.0,0.99949,0.0,0.05894]
[1776700052648,75.88,75652.96,0.0,0.99949,0.0,0.05893]
[1776700057683,75.88,75651.82,0.0,0.99949,0.0,0.05902]
[1776700059698,75.88,75645.49,0.0,0.99948,0.0,0.05952]
[1776700062719,75.88,75652.45,0.0,0.99949,0.0,0.05897]
[1776700067753,75.88,75652.47,0.0,0.99949,0.0,0.05897]
[1776700069767,75.88,75644.02,0.0,0.99948,0.0,0.05963]
[1776700074805,75.88,75647.27,0.0,0.99949,0.0,0.05938]
[1776700079848,75.88,75645.72,0.0,0.99948,0.0,0.0595]
[1776700084880,75.88,75648.38,0.0,0.99949,0.0,0.05929]
[1776700086894,75.88,75638.93,0.0,0.99948,0.0,0.06003]
[1776700087901,75.88,75629.85,0.0,0.99947,0.0,0.06075]
[1776700089186,75.88,75634.34,0.0,0.99948,0.0,0.0604]
[1776700091932,75.88,75635.61,0.0,0.99948,0.0,0.0603]
[1776700096970,75.88,75632.54,0.0,0.99947,0.0,0.06054]
[1776700099256,75.88,75638.5,0.0,0.99948,0.0,0.06007]
[1776700101019,75.88,75652.16,0.0,0.99949,0.0,0.059]
[1776700102005,75.88,75660.47,0.0,0.9995,0.0,0.05835]
[1776700103009,75.88,75663.87,0.0,0.9995,0.0,0.05809]
[1776700109335,75.88,75660.07,0.0,0.99949,0.0,0.05838]
[1776700115113,75.88,75661.91,0.0,0.9995,0.0,0.05789]
[1776700117128,75.88,75666.94,0.0,0.9995,0.0,0.05751]
[1776700118134,75.88,75670.96,0.0,0.99951,0.0,0.0572]
[1776700123170,75.88,75670.57,0.0,0.99951,0.0,0.05723]
[1776700126192,75.88,75664.04,0.0,0.9995,0.0,0.05773]
[1776700132235,75.88,75668.11,0.0,0.9995,0.0,0.05742]
[1776700136267,75.88,75650.05,0.0,0.99949,0.0,0.05881]
[1776700137279,75.88,75644.77,0.0,0.99949,0.0,0.05922]
[1776700138288,75.88,75645.43,0.0,0.99949,0.0,0.05916]
[1776700139568,75.88,75655.43,0.0,0.99949,0.0,0.05839]
[1776700140300,75.88,75655.43,0.0,0.99949,0.0,0.05839]
[1776700142314,75.88,75650.21,0.0,0.99949,0.0,0.05879]
[1776700147349,75.88,75641.89,0.0,0.99948,0.0,0.05944]
[1776700152384,75.88,75641.43,0.0,0.99948,0.0,0.05948]
[1776700153395,75.88,75631.59,0.0,0.99948,0.0,0.06025]
[1776700155406,75.88,75621.99,0.0,0.99947,0.0,0.06102]
[1776700156412,75.88,75609.44,0.0,0.99946,0.0,0.06203]
[1776700158427,75.88,75601.78,0.0,0.99945,0.0,0.06266]
[1776700159709,75.88,75592.56,0.0,0.99945,0.0,0.06342]
[1776700160445,75.88,75592.56,0.0,0.99945,0.0,0.06342]
[1776700162459,75.88,75582.82,0.0,0.99944,0.0,0.06423]
[1776700167490,75.88,75585.48,0.0,0.99944,0.0,0.06401]
[1776700172526,75.88,75580.7,0.0,0.99944,0.0,0.06403]
[1776700177561,75.88,75580.44,0.0,0.99944,0.0,0.06405]
[1776700179849,75.88,75562.61,0.0,0.99943,0.0,0.06557]
[1776700180584,75.88,75562.82,0.0,0.99943,0.0,0.06555]
[1776700181589,75.88,75546.3,0.0,0.99941,0.0,0.06698]
[1776700186625,75.88,75548.84,0.0,0.99941,0.0,0.06675]
[1776700189920,75.88,75541.0,0.0,0.99941,0.0,0.06744]
[1776700194697,75.88,75536.79,0.0,0.9994,0.0,0.06781]
[1776700195707,75.88,75542.28,0.0,0.99941,0.0,0.06733]
[1776700200736,75.88,75540.58,0.0,0.99941,0.0,0.06748]
[1776700202752,75.88,75536.06,0.0,0.9994,0.0,0.06788]
[1776700204765,75.88,75543.37,0.0,0.99941,0.0,0.06723]
[1776700206779,75.88,75560.14,0.0,0.99942,0.0,0.06578]
[1776700211816,75.88,75565.1,0.0,0.99943,0.0,0.06535]
[1776700213837,75.88,75572.34,0.0,0.99943,0.0,0.06474]
[1776700216862,75.88,75561.1,0.0,0.99942,0.0,0.06569]
[1776700217865,75.88,75550.71,0.0,0.99942,0.0,0.06659]
[1776700218874,75.88,75546.63,0.0,0.99941,0.0,0.06695]
[1776700219880,75.88,75541.88,0.0,0.99941,0.0,0.06736]
[1776700221894,75.88,75553.9,0.0,0.99942,0.0,0.06632]
[1776700226927,75.88,75554.57,0.0,0.99942,0.0,0.06626]
[1776700230979,75.88,75565.9,0.0,0.99943,0.0,0.06528]
[1776700231977,75.88,75573.22,0.0,0.99944,0.0,0.06428]
[1776700232986,75.88,75570.04,0.0,0.99944,0.0,0.06455]
[1776700233990,75.88,75564.97,0.0,0.99943,0.0,0.06498]
[1776700234998,75.88,75558.05,0.0,0.99943,0.0,0.06557]
[1776700236006,75.88,75557.45,0.0,0.99942,0.0,0.06562]
[1776700239026,75.88,75563.92,0.0,0.99943,0.0,0.06507]
[1776700240035,75.88,75571.46,0.0,0.99944,0.0,0.06443]
[1776700241039,75.88,75571.52,0.0,0.99944,0.0,0.06442]
[1776700243053,75.88,75576.81,0.0,0.99944,0.0,0.06398]
[1776700244064,75.88,75580.45,0.0,0.99944,0.0,0.06367]
[1776700245094,75.88,75590.04,0.0,0.99945,0.0,0.06288]
[1776700246079,75.88,75594.36,0.0,0.99945,0.0,0.06252]
[1776700248091,75.88,75577.98,0.0,0.99944,0.0,0.06388]
[1776700249097,75.88,75577.91,0.0,0.99944,0.0,0.06389]
[1776700252118,75.88,75574.89,0.0,0.99944,0.0,0.06414]
[1776700257150,75.88,75579.69,0.0,0.99944,0.0,0.06374]
[1776700262195,75.88,75586.78,0.0,0.99945,0.0,0.06315]
[1776700264206,75.88,75581.62,0.0,0.99944,0.0,0.06358]
[1776700265212,75.88,75587.7,0.0,0.99945,0.0,0.06307]
[1776700266221,75.88,75594.5,0.0,0.99945,0.0,0.06251]
[1776700267226,75.88,75600.91,0.0,0.99946,0.0,0.06199]
[1776700268234,75.88,75608.23,0.0,0.99947,0.0,0.06139]
[1776700269242,75.88,75598.61,0.0,0.99946,0.0,0.06217]
[1776700270507,75.88,75589.45,0.0,0.99945,0.0,0.06293]
[1776700272269,75.88,75587.12,0.0,0.99945,0.0,0.06312]
[1776700275289,75.88,75581.35,0.0,0.99944,0.0,0.0636]
[1776700277307,75.88,75575.19,0.0,0.99944,0.0,0.06411]
[1776700280579,75.88,75574.66,0.0,0.99944,0.0,0.06416]
[1776700282343,75.88,75568.2,0.0,0.99943,0.0,0.0647]
[1776700283348,75.88,75568.37,0.0,0.99943,0.0,0.06469]
[1776700285365,75.88,75574.13,0.0,0.99944,0.0,0.0642]
[1776700286384,75.88,75581.89,0.0,0.99944,0.0,0.06355]
[1776700287378,75.88,75589.82,0.0,0.99945,0.0,0.0629]
[1776700288384,75.88,75590.92,0.0,0.99945,0.0,0.06281]
[1776700292414,75.88,75597.38,0.0,0.99946,0.0,0.0619]
[1776700293420,75.88,75600.15,0.0,0.99946,0.0,0.06168]
[1776700294428,75.88,75593.01,0.0,0.99946,0.0,0.06226]
[1776700295436,75.88,75589.5,0.0,0.99945,0.0,0.06255]
[1776700297451,75.88,75582.65,0.0,0.99945,0.0,0.06311]
[1776700298484,75.88,75584.43,0.0,0.99945,0.0,0.06297]
[1776700300732,75.88,75575.34,0.0,0.99944,0.0,0.06372]
[1776700302510,75.88,75568.91,0.0,0.99944,0.0,0.06426]
[1776700303514,75.88,75572.24,0.0,0.99944,0.0,0.06398]
[1776700308556,75.88,75562.71,0.0,0.99943,0.0,0.06478]
[1776700309558,75.88,75556.72,0.0,0.99943,0.0,0.06529]
[1776700310812,75.88,75551.61,0.0,0.99942,0.0,0.06573]
[1776700312579,75.88,75556.69,0.0,0.99943,0.0,0.0653]
[1776700313587,75.88,75558.46,0.0,0.99943,0.0,0.06515]
[1776700315600,75.88,75564.87,0.0,0.99943,0.0,0.0646]
[1776700317614,75.88,75567.96,0.0,0.99944,0.0,0.06434]
[1776700320884,75.88,75578.86,0.0,0.99945,0.0,0.06343]
[1776700322650,75.88,75582.36,0.0,0.99945,0.0,0.06314]
[1776700324663,75.88,75587.61,0.0,0.99945,0.0,0.0627]
[1776700329698,75.88,75584.98,0.0,0.99945,0.0,0.06292]
[1776700332719,75.88,75579.12,0.0,0.99945,0.0,0.06341]
[1776700333731,75.88,75569.6,0.0,0.99944,0.0,0.0642]
[1776700334735,75.88,75568.86,0.0,0.99944,0.0,0.06426]
[1776700335741,75.88,75578.91,0.0,0.99945,0.0,0.06342]
[1776700336749,75.88,75584.47,0.0,0.99945,0.0,0.06296]
[1776700338767,75.88,75589.92,0.0,0.99945,0.0,0.06251]
[1776700339775,75.88,75598.33,0.0,0.99946,0.0,0.06183]
[1776700341031,75.88,75597.71,0.0,0.99946,0.0,0.06188]
[1776700346824,75.88,75587.95,0.0,0.99945,0.0,0.06268]
[1776700349844,75.88,75586.18,0.0,0.99945,0.0,0.06282]
[1776700354879,75.88,75590.26,0.0,0.99946,0.0,0.06211]
[1776700356894,75.88,75591.47,0.0,0.99946,0.0,0.06201]
[1776700358908,75.88,75596.91,0.0,0.99946,0.0,0.06157]
[1776700361171,75.88,75590.03,0.0,0.99946,0.0,0.06213]
[1776700363945,75.88,75579.94,0.0,0.99945,0.0,0.06296]
[1776700364951,75.88,75577.57,0.0,0.99945,0.0,0.06316]
[1776700366965,75.88,75584.03,0.0,0.99945,0.0,0.06262]
[1776700371241,75.88,75590.95,0.0,0.99946,0.0,0.06206]
[1776700377043,75.88,75589.76,0.0,0.99946,0.0,0.06215]
[1776700378050,75.88,75599.78,0.0,0.99947,0.0,0.06134]
[1776700379057,75.88,75601.82,0.0,0.99947,0.0,0.06118]
[1776700384092,75.88,75604.05,0.0,0.99947,0.0,0.061]
[1776700385120,75.88,75594.84,0.0,0.99946,0.0,0.06174]
[1776700386105,75.88,75584.11,0.0,0.99945,0.0,0.06262]
[1776700387112,75.88,75584.04,0.0,0.99945,0.0,0.06262]
[1776700392151,75.88,75588.95,0.0,0.99946,0.0,0.06222]
[1776700393172,75.88,75588.11,0.0,0.99946,0.0,0.06229]
[1776700395172,75.88,75598.55,0.0,0.99946,0.0,0.06144]
[1776700396179,75.88,75601.1,0.0,0.99947,0.0,0.06123]
[1776700398196,75.88,75609.58,0.0,0.99947,0.0,0.06055]
[1776700399204,75.88,75608.15,0.0,0.99947,0.0,0.06067]
[1776700401218,75.88,75603.11,0.0,0.99947,0.0,0.06107]
[1776700403235,75.88,75585.63,0.0,0.99945,0.0,0.06249]
[1776700404241,75.88,75583.55,0.0,0.99945,0.0,0.06266]
[1776700409275,75.88,75583.83,0.0,0.99945,0.0,0.06264]
[1776700412299,75.88,75578.69,0.0,0.99945,0.0,0.06269]
[1776700417331,75.88,75577.49,0.0,0.99945,0.0,0.06279]
[1776700420353,75.88,75572.36,0.0,0.99945,0.0,0.06321]
[1776700425391,75.88,75573.24,0.0,0.99945,0.0,0.06314]
[1776700430428,75.88,75573.71,0.0,0.99945,0.0,0.0631]
[1776700435460,75.88,75572.0,0.0,0.99945,0.0,0.06324]
[1776700440495,75.88,75571.58,0.0,0.99945,0.0,0.06328]
[1776700445530,75.88,75572.53,0.0,0.99945,0.0,0.0632]
[1776700448552,75.88,75577.91,0.0,0.99945,0.0,0.06275]
[1776700453594,75.88,75581.94,0.0,0.99945,0.0,0.06242]
[1776700454603,75.88,75597.14,0.0,0.99947,0.0,0.06119]
[1776700455609,75.88,75599.38,0.0,0.99947,0.0,0.06101]
[1776700459636,75.88,75606.25,0.0,0.99947,0.0,0.06046]
[1776700460644,75.88,75609.42,0.0,0.99948,0.0,0.0602]
[1776700464672,75.88,75601.62,0.0,0.99947,0.0,0.06083]
[1776700469707,75.88,75601.33,0.0,0.99947,0.0,0.06085]
[1776700473735,75.88,75607.05,0.0,0.99948,0.0,0.06003]
[1776700475750,75.88,75615.83,0.0,0.99948,0.0,0.05934]
[1776700477763,75.88,75618.38,0.0,0.99949,0.0,0.05914]
[1776700482799,75.88,75615.01,0.0,0.99948,0.0,0.0594]
[1776700484813,75.88,75607.57,0.0,0.99948,0.0,0.05999]
[1776700487840,75.88,75600.42,0.0,0.99947,0.0,0.06056]
[1776700488846,75.88,75588.48,0.0,0.99946,0.0,0.06152]
[1776700489853,75.88,75587.64,0.0,0.99946,0.0,0.06159]
[1776700494894,75.88,75583.34,0.0,0.99946,0.0,0.06193]
[1776700498919,75.88,75575.62,0.0,0.99945,0.0,0.06257]
[1776700499928,75.88,75575.01,0.0,0.99945,0.0,0.06262]
[1776700502178,75.88,75593.68,0.0,0.99947,0.0,0.0611]
[1776700503965,75.88,75591.98,0.0,0.99947,0.0,0.06123]
[1776700506975,75.88,75599.01,0.0,0.99947,0.0,0.06067]
[1776700507982,75.88,75593.48,0.0,0.99947,0.0,0.06111]
[1776700509996,75.88,75595.5,0.0,0.99947,0.0,0.06095]
[1776700512245,75.88,75600.49,0.0,0.99947,0.0,0.06055]
[1776700517047,75.88,75613.19,0.0,0.99948,0.0,0.05954]
[1776700518053,75.88,75614.14,0.0,0.99948,0.0,0.05947]
[1776700520068,75.88,75606.26,0.0,0.99948,0.0,0.06009]
[1776700521075,75.88,75604.03,0.0,0.99947,0.0,0.06027]
[1776700526109,75.88,75603.32,0.0,0.99947,0.0,0.06033]
[1776700530137,75.88,75599.66,0.0,0.99947,0.0,0.06062]
[1776700534167,75.88,75604.6,0.0,0.99948,0.0,0.05986]
[1776700539202,75.88,75602.59,0.0,0.99948,0.0,0.06002]
[1776700544243,75.88,75610.61,0.0,0.99948,0.0,0.05939]
[1776700546251,75.88,75612.79,0.0,0.99948,0.0,0.05922]
[1776700548265,75.88,75620.49,0.0,0.99949,0.0,0.05862]
[1776700549270,75.88,75619.64,0.0,0.99949,0.0,0.05868]
[1776700550278,75.88,75628.69,0.0,0.9995,0.0,0.05798]
[1776700551285,75.88,75628.18,0.0,0.9995,0.0,0.05802]
[1776700556321,75.88,75629.93,0.0,0.9995,0.0,0.05789]
[1776700561356,75.88,75626.28,0.0,0.99949,0.0,0.05817]
[1776700563371,75.88,75632.75,0.0,0.9995,0.0,0.05767]
[1776700566411,75.88,75638.7,0.0,0.9995,0.0,0.05722]
[1776700567405,75.88,75650.64,0.0,0.99951,0.0,0.05632]
[1776700568414,75.88,75657.54,0.0,0.99952,0.0,0.05581]
[1776700570430,75.88,75658.39,0.0,0.99952,0.0,0.05574]
[1776700572441,75.88,75641.46,0.0,0.99951,0.0,0.05701]
[1776700573456,75.88,75634.92,0.0,0.9995,0.0,0.05751]
[1776700574455,75.88,75633.26,0.0,0.9995,0.0,0.05763]
[1776700577476,75.88,75632.03,0.0,0.9995,0.0,0.05773]
[1776700581506,75.88,75637.54,0.0,0.9995,0.0,0.05731]
[1776700585537,75.88,75644.02,0.0,0.99951,0.0,0.05682]
[1776700587556,75.88,75654.45,0.0,0.99951,0.0,0.05604]
[1776700590575,75.88,75644.07,0.0,0.99951,0.0,0.05681]
[1776700591581,75.88,75649.24,0.0,0.99951,0.0,0.05608]
[1776700596613,75.88,75646.62,0.0,0.99951,0.0,0.05628]
[1776700600641,75.88,75637.87,0.0,0.99951,0.0,0.05693]
[1776700602891,75.88,75646.21,0.0,0.99951,0.0,0.05631]
[1776700604670,75.88,75654.97,0.0,0.99952,0.0,0.05566]
[1776700607690,75.88,75649.35,0.0,0.99951,0.0,0.05607]
[1776700612961,75.88,75648.38,0.0,0.99951,0.0,0.05614]
[1776700616767,75.88,75641.78,0.0,0.99951,0.0,0.05664]
[1776700618779,75.88,75617.27,0.0,0.99949,0.0,0.05851]
[1776700619779,75.88,75614.73,0.0,0.99949,0.0,0.05871]
[1776700621816,75.88,75624.12,0.0,0.9995,0.0,0.05798]
[1776700623039,75.88,75631.66,0.0,0.9995,0.0,0.05741]
[1776700623821,75.88,75631.55,0.0,0.9995,0.0,0.05741]
[1776700625832,75.88,75644.12,0.0,0.99951,0.0,0.05646]
[1776700626840,75.88,75643.2,0.0,0.99951,0.0,0.05653]
[1776700629860,75.88,75637.37,0.0,0.99951,0.0,0.05697]
[1776700633892,75.88,75633.68,0.0,0.9995,0.0,0.05725]
[1776700636913,75.88,75625.67,0.0,0.9995,0.0,0.05786]
[1776700637921,75.88,75624.09,0.0,0.9995,0.0,0.05798]
[1776700639944,75.88,75635.31,0.0,0.9995,0.0,0.05713]
[1776700640941,75.88,75635.39,0.0,0.9995,0.0,0.05712]
[1776700645977,75.88,75637.6,0.0,0.99951,0.0,0.05695]
[1776700648998,75.88,75643.46,0.0,0.99951,0.0,0.05651]
[1776700654032,75.88,75641.41,0.0,0.99951,0.0,0.05632]
[1776700659068,75.88,75644.2,0.0,0.99951,0.0,0.05611]
[1776700664102,75.88,75642.44,0.0,0.99951,0.0,0.05625]
[1776700669137,75.88,75643.93,0.0,0.99951,0.0,0.05613]
[1776700672158,75.88,75650.76,0.0,0.99952,0.0,0.05563]
[1776700677193,75.88,75648.51,0.0,0.99952,0.0,0.05579]
[1776700681233,75.88,75654.1,0.0,0.99952,0.0,0.05538]
[1776700682236,75.88,75657.99,0.0,0.99952,0.0,0.05509]
[1776700683465,75.88,75665.45,0.0,0.99953,0.0,0.05455]
[1776700684255,75.88,75665.45,0.0,0.99953,0.0,0.05455]
[1776700689290,75.88,75665.73,0.0,0.99953,0.0,0.05453]
[1776700694326,75.88,75670.18,0.0,0.99953,0.0,0.05421]
[1776700699360,75.88,75667.12,0.0,0.99953,0.0,0.05443]
[1776700704397,75.88,75666.44,0.0,0.99953,0.0,0.05448]
[1776700708425,75.88,75657.33,0.0,0.99952,0.0,0.05514]
[1776700709433,75.88,75651.85,0.0,0.99952,0.0,0.05555]
[1776700710439,75.88,75651.86,0.0,0.99952,0.0,0.05554]
[1776700713681,75.88,75644.59,0.0,0.99952,0.0,0.05574]
[1776700715478,75.88,75649.09,0.0,0.99952,0.0,0.05541]
[1776700716483,75.88,75663.39,0.0,0.99953,0.0,0.05436]
[1776700717491,75.88,75665.88,0.0,0.99953,0.0,0.05418]
[1776700722526,75.88,75660.14,0.0,0.99953,0.0,0.0546]
[1776700726554,75.88,75667.61,0.0,0.99953,0.0,0.05406]
[1776700727562,75.88,75675.69,0.0,0.99954,0.0,0.05348]
[1776700728567,75.88,75673.64,0.0,0.99954,0.0,0.05362]
[1776700733603,75.88,75680.43,0.0,0.99954,0.0,0.05314]
[1776700734612,75.88,75681.38,0.0,0.99954,0.0,0.05307]
[1776700737631,75.88,75685.18,0.0,0.99954,0.0,0.0528]
[1776700742667,75.88,75682.75,0.0,0.99954,0.0,0.05298]
[1776700747701,75.88,75681.47,0.0,0.99954,0.0,0.05307]
[1776700752744,75.88,75682.25,0.0,0.99954,0.0,0.05301]
[1776700754753,75.88,75691.97,0.0,0.99955,0.0,0.05233]
[1776700755757,75.88,75697.68,0.0,0.99955,0.0,0.05193]
[1776700756770,75.88,75701.75,0.0,0.99955,0.0,0.05165]
[1776700758792,75.88,75693.35,0.0,0.99955,0.0,0.05223]
[1776700759798,75.88,75686.79,0.0,0.99955,0.0,0.05269]
[1776700762821,75.88,75698.01,0.0,0.99955,0.0,0.0519]
[1776700764840,75.88,75704.62,0.0,0.99956,0.0,0.05145]
[1776700765843,75.88,75710.09,0.0,0.99956,0.0,0.05107]
[1776700770876,75.88,75713.46,0.0,0.99956,0.0,0.05084]
[1776700774128,75.88,75701.96,0.0,0.99956,0.0,0.05131]
[1776700774904,75.88,75701.96,0.0,0.99956,0.0,0.05131]
[1776700779948,75.88,75699.95,0.0,0.99956,0.0,0.05145]
[1776700784201,75.88,75702.46,0.0,0.99956,0.0,0.05128]
[1776700786997,75.88,75711.04,0.0,0.99956,0.0,0.05069]
[1776700788004,75.88,75713.28,0.0,0.99957,0.0,0.05054]
[1776700791026,75.88,75720.27,0.0,0.99957,0.0,0.05006]
[1776700794272,75.88,75728.37,0.0,0.99957,0.0,0.04952]
[1776700796059,75.88,75728.37,0.0,0.99957,0.0,0.04952]
[1776700797069,75.88,75722.66,0.0,0.99957,0.0,0.0499]
[1776700798073,75.88,75714.8,0.0,0.99957,0.0,0.05043]
[1776700799079,75.88,75716.09,0.0,0.99957,0.0,0.05035]
[1776700803109,75.88,75722.79,0.0,0.99957,0.0,0.0499]
[1776700804346,75.88,75710.64,0.0,0.99956,0.0,0.05072]
[1776700806129,75.88,75714.07,0.0,0.99957,0.0,0.05048]
[1776700809155,75.88,75706.09,0.0,0.99956,0.0,0.05103]
[1776700810162,75.88,75692.8,0.0,0.99955,0.0,0.05194]
[1776700811167,75.88,75691.6,0.0,0.99955,0.0,0.05203]
[1776700814419,75.88,75669.29,0.0,0.99954,0.0,0.0536]
[1776700815198,75.88,75669.29,0.0,0.99954,0.0,0.0536]
[1776700816203,75.88,75667.15,0.0,0.99953,0.0,0.05376]
[1776700821239,75.88,75664.66,0.0,0.99953,0.0,0.05394]
[1776700826277,75.88,75664.63,0.0,0.99953,0.0,0.05394]
[1776700829297,75.88,75653.93,0.0,0.99953,0.0,0.05472]
[1776700830306,75.88,75652.12,0.0,0.99952,0.0,0.05485]
[1776700836350,75.88,75654.26,0.0,0.99953,0.0,0.05436]
[1776700839384,75.88,75664.22,0.0,0.99954,0.0,0.05364]
[1776700840392,75.88,75681.81,0.0,0.99955,0.0,0.05239]
[1776700841399,75.88,75683.48,0.0,0.99955,0.0,0.05227]
[1776700842406,75.88,75676.78,0.0,0.99954,0.0,0.05274]
[1776700843412,75.88,75675.69,0.0,0.99954,0.0,0.05282]
[1776700848457,75.88,75671.15,0.0,0.99954,0.0,0.05314]
[1776700850476,75.88,75656.91,0.0,0.99953,0.0,0.05416]
[1776700851470,75.88,75644.33,0.0,0.99952,0.0,0.05508]
[1776700852497,75.88,75637.96,0.0,0.99952,0.0,0.05555]
[1776700853497,75.88,75627.61,0.0,0.99951,0.0,0.05632]
[1776700854712,75.88,75615.43,0.0,0.9995,0.0,0.05724]
[1776700860542,75.88,75614.65,0.0,0.9995,0.0,0.0573]
[1776700863561,75.88,75620.75,0.0,0.99951,0.0,0.05684]
[1776700864788,75.88,75602.76,0.0,0.99949,0.0,0.05821]
[1776700866584,75.88,75590.31,0.0,0.99948,0.0,0.05918]
[1776700867618,75.88,75589.16,0.0,0.99948,0.0,0.05927]
[1776700869617,75.88,75602.28,0.0,0.99949,0.0,0.05825]
[1776700870643,75.88,75597.09,0.0,0.99949,0.0,0.05865]
[1776700871631,75.88,75587.75,0.0,0.99948,0.0,0.05938]
[1776700873646,75.88,75603.63,0.0,0.99949,0.0,0.05815]
[1776700876668,75.88,75593.21,0.0,0.99949,0.0,0.05896]
[1776700877674,75.88,75583.02,0.0,0.99948,0.0,0.05976]
[1776700882709,75.88,75583.73,0.0,0.99948,0.0,0.0597]
[1776700887751,75.88,75579.28,0.0,0.99947,0.0,0.06006]
[1776700888753,75.88,75571.34,0.0,0.99947,0.0,0.06069]
[1776700891776,75.88,75577.82,0.0,0.99948,0.0,0.05981]
[1776700894999,75.88,75583.56,0.0,0.99948,0.0,0.05935]
[1776700900838,75.88,75584.01,0.0,0.99948,0.0,0.05932]
[1776700905871,75.88,75589.22,0.0,0.99949,0.0,0.05891]
[1776700908895,75.88,75602.14,0.0,0.99949,0.0,0.05791]
[1776700909900,75.88,75618.92,0.0,0.99951,0.0,0.05663]
[1776700910907,75.88,75624.17,0.0,0.99951,0.0,0.05623]
[1776700912927,75.88,75629.58,0.0,0.99951,0.0,0.05583]
[1776700914938,75.88,75637.72,0.0,0.99952,0.0,0.05523]
[1776700915944,75.88,75640.52,0.0,0.99952,0.0,0.05502]
[1776700918966,75.88,75645.56,0.0,0.99953,0.0,0.05465]
[1776700920981,75.88,75650.76,0.0,0.99953,0.0,0.05427]
[1776700924002,75.88,75673.8,0.0,0.99954,0.0,0.05263]
[1776700925013,75.88,75674.79,0.0,0.99955,0.0,0.05256]
[1776700930048,75.88,75677.85,0.0,0.99955,0.0,0.05234]
[1776700935081,75.88,75675.9,0.0,0.99955,0.0,0.05248]
[1776700937093,75.88,75665.99,0.0,0.99954,0.0,0.05318]
[1776700938106,75.88,75664.63,0.0,0.99954,0.0,0.05328]
[1776700943145,75.88,75660.44,0.0,0.99954,0.0,0.05358]
[1776700945386,75.88,75650.22,0.0,0.99953,0.0,0.05431]
[1776700946160,75.88,75650.24,0.0,0.99953,0.0,0.05431]
[1776700948175,75.88,75642.68,0.0,0.99952,0.0,0.05486]
[1776700953211,75.88,75640.57,0.0,0.99953,0.0,0.05468]
[1776700958245,75.88,75648.45,0.0,0.99953,0.0,0.05411]
[1776700961267,75.88,75643.37,0.0,0.99953,0.0,0.05448]
[1776700962273,75.88,75639.77,0.0,0.99952,0.0,0.05474]
[1776700967309,75.88,75637.57,0.0,0.99952,0.0,0.0549]
[1776700970329,75.88,75644.14,0.0,0.99953,0.0,0.05442]
[1776700972343,75.88,75637.69,0.0,0.99952,0.0,0.05489]
[1776700975597,75.88,75656.52,0.0,0.99954,0.0,0.05353]
[1776700977381,75.88,75662.78,0.0,0.99954,0.0,0.05308]
[1776700978387,75.88,75662.59,0.0,0.99954,0.0,0.05309]
[1776700982415,75.88,75652.89,0.0,0.99953,0.0,0.05379]
[1776700983422,75.88,75651.02,0.0,0.99953,0.0,0.05392]
[1776700985667,75.88,75647.9,0.0,0.99953,0.0,0.05415]
[1776700991479,75.88,75646.91,0.0,0.99953,0.0,0.05422]
[1776700995737,75.88,75640.72,0.0,0.99953,0.0,0.05467]
[1776700998528,75.88,75627.39,0.0,0.99952,0.0,0.05565]
[1776700999535,75.88,75619.22,0.0,0.99951,0.0,0.05626]
[1776701002556,75.88,75613.88,0.0,0.99951,0.0,0.05666]
[1776701007593,75.88,75613.4,0.0,0.99951,0.0,0.0567]
[1776701012627,75.88,75613.1,0.0,0.99951,0.0,0.05637]
[1776701015877,75.88,75601.79,0.0,0.9995,0.0,0.05723]
[1776701016657,75.88,75601.54,0.0,0.9995,0.0,0.05725]
[1776701017662,75.88,75592.67,0.0,0.99949,0.0,0.05793]
[1776701020686,75.88,75581.51,0.0,0.99949,0.0,0.05879]
[1776701025947,75.88,75583.63,0.0,0.99949,0.0,0.05863]
[1776701028742,75.88,75584.57,0.0,0.99949,0.0,0.05856]
[1776701030756,75.88,75591.23,0.0,0.99949,0.0,0.05804]
[1776701031764,75.88,75596.39,0.0,0.9995,0.0,0.05764]
[1776701033777,75.88,75590.06,0.0,0.99949,0.0,0.05813]
[1776701038812,75.88,75586.63,0.0,0.99949,0.0,0.0584]
[1776701043852,75.88,75597.02,0.0,0.9995,0.0,0.05759]
[1776701046091,75.88,75585.5,0.0,0.99949,0.0,0.05848]
[1776701047881,75.88,75585.66,0.0,0.99949,0.0,0.05847]
[1776701049893,75.88,75576.6,0.0,0.99948,0.0,0.05918]
[1776701054929,75.88,75583.06,0.0,0.99949,0.0,0.05867]
[1776701059964,75.88,75586.89,0.0,0.99949,0.0,0.05838]
[1776701063991,75.88,75592.84,0.0,0.99949,0.0,0.05792]
[1776701065036,75.88,75599.82,0.0,0.9995,0.0,0.05738]
[1776701070051,75.88,75603.2,0.0,0.9995,0.0,0.05712]
[1776701074069,75.88,75597.84,0.0,0.9995,0.0,0.05718]
[1776701079109,75.88,75599.53,0.0,0.9995,0.0,0.05705]
[1776701080111,75.88,75606.65,0.0,0.99951,0.0,0.05651]
[1776701083131,75.88,75584.97,0.0,0.99949,0.0,0.05817]
[1776701084140,75.88,75572.8,0.0,0.99948,0.0,0.05912]
[1776701088168,75.88,75578.97,0.0,0.99949,0.0,0.05863]
[1776701090202,75.88,75559.02,0.0,0.99947,0.0,0.06021]
[1776701091209,75.88,75516.87,0.0,0.99944,0.0,0.06366]
[1776701092214,75.88,75518.67,0.0,0.99944,0.0,0.06351]
[1776701094230,75.88,75525.33,0.0,0.99945,0.0,0.06296]
[1776701096242,75.88,75530.19,0.0,0.99945,0.0,0.06255]
[1776701098260,75.88,75535.32,0.0,0.99945,0.0,0.06213]
[1776701103294,75.88,75531.76,0.0,0.99945,0.0,0.06242]
[1776701108326,75.88,75526.06,0.0,0.99945,0.0,0.0629]
[1776701109333,75.88,75520.12,0.0,0.99944,0.0,0.06339]
[1776701110340,75.88,75522.18,0.0,0.99944,0.0,0.06322]
[1776701115375,75.88,75518.76,0.0,0.99944,0.0,0.06351]
[1776701120417,75.88,75526.61,0.0,0.99945,0.0,0.06285]
[1776701121421,75.88,75532.5,0.0,0.99945,0.0,0.06236]
[1776701125451,75.88,75527.39,0.0,0.99945,0.0,0.06279]
[1776701126668,75.88,75512.05,0.0,0.99943,0.0,0.06407]
[1776701127464,75.88,75512.05,0.0,0.99943,0.0,0.06407]
[1776701132510,75.88,75523.03,0.0,0.99945,0.0,0.06277]
[1776701133516,75.88,75529.55,0.0,0.99945,0.0,0.06223]
[1776701134530,75.88,75530.15,0.0,0.99945,0.0,0.06218]
[1776701135531,75.88,75524.49,0.0,0.99945,0.0,0.06265]
[1776701136739,75.88,75518.91,0.0,0.99944,0.0,0.06311]
[1776701139562,75.88,75513.15,0.0,0.99944,0.0,0.06359]
[1776701144595,75.88,75513.49,0.0,0.99944,0.0,0.06356]
[1776701145602,75.88,75529.92,0.0,0.99945,0.0,0.0622]
[1776701146829,75.88,75535.4,0.0,0.99946,0.0,0.06175]
[1776701152650,75.88,75532.96,0.0,0.99945,0.0,0.06195]
[1776701155671,75.88,75537.99,0.0,0.99946,0.0,0.06154]
[1776701157686,75.88,75541.56,0.0,0.99946,0.0,0.06125]
[1776701162723,75.88,75549.43,0.0,0.99947,0.0,0.06061]
[1776701163734,75.88,75543.15,0.0,0.99946,0.0,0.06112]
[1776701164736,75.88,75545.38,0.0,0.99946,0.0,0.06094]
[1776701169775,75.88,75551.27,0.0,0.99947,0.0,0.06046]
[1776701172802,75.88,75542.8,0.0,0.99946,0.0,0.06115]
[1776701173810,75.88,75544.08,0.0,0.99946,0.0,0.06104]
[1776701175822,75.88,75552.23,0.0,0.99947,0.0,0.06039]
[1776701177063,75.88,75544.93,0.0,0.99946,0.0,0.06097]
[1776701178848,75.88,75539.51,0.0,0.99946,0.0,0.06141]
[1776701179859,75.88,75533.99,0.0,0.99946,0.0,0.06186]
[1776701184891,75.88,75534.8,0.0,0.99946,0.0,0.0618]
[1776701189925,75.88,75540.7,0.0,0.99946,0.0,0.06132]
[1776701190933,75.88,75548.56,0.0,0.99947,0.0,0.06068]
[1776701194960,75.88,75555.65,0.0,0.99948,0.0,0.05975]
[1776701197206,75.88,75546.59,0.0,0.99947,0.0,0.06047]
[1776701198988,75.88,75543.75,0.0,0.99947,0.0,0.0607]
[1776701202010,75.88,75533.66,0.0,0.99946,0.0,0.06152]
[1776701203017,75.88,75539.69,0.0,0.99946,0.0,0.06103]
[1776701204027,75.88,75547.44,0.0,0.99947,0.0,0.0604]
[1776701205037,75.88,75553.08,0.0,0.99947,0.0,0.05995]
[1776701206038,75.88,75557.16,0.0,0.99948,0.0,0.05963]
[1776701209059,75.88,75562.66,0.0,0.99948,0.0,0.05919]
[1776701212079,75.88,75554.39,0.0,0.99947,0.0,0.05985]
[1776701213088,75.88,75552.99,0.0,0.99947,0.0,0.05996]
[1776701218124,75.88,75553.2,0.0,0.99947,0.0,0.05994]
[1776701222151,75.88,75544.36,0.0,0.99947,0.0,0.06065]
[1776701227422,75.88,75544.25,0.0,0.99947,0.0,0.06066]
[1776701230211,75.88,75533.13,0.0,0.99946,0.0,0.06156]
[1776701231218,75.88,75527.78,0.0,0.99945,0.0,0.062]
[1776701232224,75.88,75527.42,0.0,0.99945,0.0,0.06203]
[1776701236252,75.88,75522.4,0.0,0.99945,0.0,0.06244]
[1776701241289,75.88,75525.52,0.0,0.99945,0.0,0.06218]
[1776701243303,75.88,75510.21,0.0,0.99944,0.0,0.06346]
[1776701244310,75.88,75510.06,0.0,0.99944,0.0,0.06347]
[1776701249346,75.88,75510.13,0.0,0.99944,0.0,0.06346]
[1776701254379,75.88,75511.48,0.0,0.99944,0.0,0.06297]
[1776701256394,75.88,75530.11,0.0,0.99946,0.0,0.06143]
[1776701257400,75.88,75535.21,0.0,0.99946,0.0,0.06102]
[1776701258407,75.88,75529.11,0.0,0.99946,0.0,0.06151]
[1776701259415,75.88,75525.39,0.0,0.99946,0.0,0.06182]
[1776701263445,75.88,75538.01,0.0,0.99947,0.0,0.06079]
[1776701264452,75.88,75541.76,0.0,0.99947,0.0,0.06049]
[1776701267476,75.88,75535.77,0.0,0.99946,0.0,0.06097]
[1776701268482,75.88,75526.37,0.0,0.99946,0.0,0.06174]
[1776701269489,75.88,75525.55,0.0,0.99946,0.0,0.06181]
[1776701271503,75.88,75514.22,0.0,0.99945,0.0,0.06274]
[1776701272510,75.88,75512.92,0.0,0.99945,0.0,0.06285]
[1776701276538,75.88,75518.89,0.0,0.99945,0.0,0.06235]
[1776701279559,75.88,75525.21,0.0,0.99946,0.0,0.06183]
[1776701283587,75.88,75518.16,0.0,0.99945,0.0,0.06241]
[1776701284595,75.88,75515.75,0.0,0.99945,0.0,0.06261]
[1776701289629,75.88,75516.78,0.0,0.99945,0.0,0.06253]
[1776701293657,75.88,75511.72,0.0,0.99944,0.0,0.06295]
[1776701296679,75.88,75519.34,0.0,0.99945,0.0,0.06232]
[1776701297916,75.88,75531.89,0.0,0.99946,0.0,0.06129]
[1776701299701,75.88,75542.4,0.0,0.99947,0.0,0.06044]
[1776701301723,75.88,75538.23,0.0,0.99947,0.0,0.06077]
[1776701306758,75.88,75533.43,0.0,0.99946,0.0,0.06116]
[1776701307986,75.88,75517.47,0.0,0.99945,0.0,0.06247]
[1776701313810,75.88,75518.58,0.0,0.99945,0.0,0.062]
[1776701318846,75.88,75513.63,0.0,0.99945,0.0,0.06241]
[1776701323884,75.88,75498.52,0.0,0.99944,0.0,0.06367]
[1776701324889,75.88,75485.4,0.0,0.99943,0.0,0.06479]
[1776701325897,75.88,75489.17,0.0,0.99943,0.0,0.06446]
[1776701330932,75.88,75490.06,0.0,0.99943,0.0,0.06439]
[1776701334960,75.88,75484.18,0.0,0.99943,0.0,0.06489]
[1776701335966,75.88,75483.59,0.0,0.99942,0.0,0.06494]
[1776701338207,75.88,75475.38,0.0,0.99942,0.0,0.06565]
[1776701339108,75.88,75455.99,0.0,0.9994,0.0,0.06735]
[1776701340145,75.88,75434.62,0.0,0.99938,0.0,0.06927]
[1776701341109,75.88,75434.77,0.0,0.99938,0.0,0.06925]
[1776701343133,75.88,75444.67,0.0,0.99939,0.0,0.06836]
[1776701344142,75.88,75443.06,0.0,0.99939,0.0,0.0685]
[1776701345161,75.88,75456.25,0.0,0.9994,0.0,0.06733]
[1776701346155,75.88,75457.65,0.0,0.9994,0.0,0.0672]
[1776701348330,75.88,75474.35,0.0,0.99942,0.0,0.06574]
[1776701349171,75.88,75474.35,0.0,0.99942,0.0,0.06574]
[1776701350182,75.88,75479.52,0.0,0.99942,0.0,0.06529]
[1776701353199,75.88,75480.99,0.0,0.99942,0.0,0.06516]
[1776701354210,75.88,75475.06,0.0,0.99942,0.0,0.06568]
[1776701355214,75.88,75472.79,0.0,0.99942,0.0,0.06587]
[1776701359242,75.88,75468.24,0.0,0.99941,0.0,0.06627]
[1776701362262,75.88,75453.61,0.0,0.9994,0.0,0.06756]
[1776701363269,75.88,75449.46,0.0,0.9994,0.0,0.06793]
[1776701364276,75.88,75454.98,0.0,0.9994,0.0,0.06744]
[1776701365283,75.88,75458.4,0.0,0.9994,0.0,0.06714]
[1776701369314,75.88,75462.96,0.0,0.99941,0.0,0.06673]
[1776701371329,75.88,75456.85,0.0,0.99941,0.0,0.06687]
[1776701376367,75.88,75456.35,0.0,0.99941,0.0,0.06691]
[1776701377375,75.88,75445.79,0.0,0.9994,0.0,0.06785]
[1776701378545,75.88,75447.24,0.0,0.9994,0.0,0.06772]
[1776701382411,75.88,75452.28,0.0,0.9994,0.0,0.06727]
[1776701385433,75.88,75457.41,0.0,0.99941,0.0,0.06682]
[1776701387457,75.88,75448.14,0.0,0.9994,0.0,0.06764]
[1776701388616,75.88,75439.11,0.0,0.99939,0.0,0.06845]
[1776701390468,75.88,75436.05,0.0,0.99939,0.0,0.06873]
[1776701394501,75.88,75444.66,0.0,0.9994,0.0,0.06795]
[1776701395505,75.88,75454.64,0.0,0.9994,0.0,0.06707]
[1776701396512,75.88,75457.21,0.0,0.99941,0.0,0.06684]
[1776701401546,75.88,75458.66,0.0,0.99941,0.0,0.06671]
[1776701405576,75.88,75467.43,0.0,0.99941,0.0,0.06594]
[1776701406581,75.88,75466.03,0.0,0.99941,0.0,0.06607]
[1776701411615,75.88,75468.38,0.0,0.99942,0.0,0.06586]
[1776701413630,75.88,75470.52,0.0,0.99942,0.0,0.06567]
[1776701415643,75.88,75476.68,0.0,0.99942,0.0,0.06514]
[1776701416651,75.88,75478.07,0.0,0.99942,0.0,0.06502]
[1776701422692,75.88,75482.32,0.0,0.99943,0.0,0.06466]
[1776701427727,75.88,75482.9,0.0,0.99943,0.0,0.06461]
[1776701432769,75.88,75484.49,0.0,0.99943,0.0,0.06408]
[1776701434781,75.88,75495.89,0.0,0.99944,0.0,0.06312]
[1776701435787,75.88,75492.56,0.0,0.99944,0.0,0.0634]
[1776701436794,75.88,75487.26,0.0,0.99943,0.0,0.06385]
[1776701437801,75.88,75478.26,0.0,0.99943,0.0,0.06462]
[1776701438966,75.88,75464.29,0.0,0.99942,0.0,0.06582]
[1776701440823,75.88,75459.33,0.0,0.99941,0.0,0.06625]
[1776701445857,75.88,75460.79,0.0,0.99941,0.0,0.06612]
[1776701450893,75.88,75459.12,0.0,0.99941,0.0,0.06627]
[1776701455931,75.88,75448.38,0.0,0.9994,0.0,0.06722]
[1776701459958,75.88,75453.37,0.0,0.99941,0.0,0.06678]
[1776701464993,75.88,75456.79,0.0,0.99941,0.0,0.06647]
[1776701466000,75.88,75462.0,0.0,0.99941,0.0,0.06602]
[1776701467008,75.88,75465.16,0.0,0.99942,0.0,0.06574]
[1776701469176,75.88,75466.92,0.0,0.99942,0.0,0.06559]
[1776701472045,75.88,75473.08,0.0,0.99942,0.0,0.06506]
[1776701474056,75.88,75473.06,0.0,0.99942,0.0,0.06506]
[1776701476072,75.88,75464.45,0.0,0.99942,0.0,0.06581]
[1776701481111,75.88,75466.21,0.0,0.99942,0.0,0.06565]
[1776701486145,75.88,75463.51,0.0,0.99942,0.0,0.06589]
[1776701488158,75.88,75454.91,0.0,0.99941,0.0,0.06664]
[1776701491180,75.88,75460.98,0.0,0.99942,0.0,0.06571]
[1776701492186,75.88,75464.64,0.0,0.99942,0.0,0.06539]
[1776701496215,75.88,75468.86,0.0,0.99942,0.0,0.06503]
[1776701505278,75.88,75468.01,0.0,0.99942,0.0,0.0651]
[1776701507292,75.88,75461.77,0.0,0.99942,0.0,0.06564]
[1776701509460,75.88,75457.48,0.0,0.99941,0.0,0.06602]
[1776701514341,75.88,75452.37,0.0,0.99941,0.0,0.06646]
[1776701519534,75.88,75456.76,0.0,0.99941,0.0,0.06608]
[1776701525419,75.88,75454.79,0.0,0.99941,0.0,0.06625]
[1776701530457,75.88,75450.3,0.0,0.99941,0.0,0.06664]
[1776701535494,75.88,75451.68,0.0,0.99941,0.0,0.06652]
[1776701539678,75.88,75457.11,0.0,0.99941,0.0,0.06605]
[1776701541537,75.88,75460.16,0.0,0.99942,0.0,0.06578]
[1776701545566,75.88,75453.71,0.0,0.99941,0.0,0.06635]
[1776701546572,75.88,75451.48,0.0,0.99941,0.0,0.06654]
[1776701548587,75.88,75446.47,0.0,0.9994,0.0,0.06698]
[1776701549749,75.88,75436.66,0.0,0.9994,0.0,0.06785]
[1776701550601,75.88,75436.66,0.0,0.9994,0.0,0.06785]
[1776701555643,75.88,75437.08,0.0,0.9994,0.0,0.06741]
[1776701560678,75.88,75440.36,0.0,0.9994,0.0,0.06712]
[1776701565712,75.88,75438.38,0.0,0.9994,0.0,0.0673]
[1776701573771,75.88,75439.61,0.0,0.9994,0.0,0.06719]
[1776701577807,75.88,75451.04,0.0,0.99941,0.0,0.06618]
[1776701578813,75.88,75452.5,0.0,0.99941,0.0,0.06605]
[1776701581834,75.88,75461.8,0.0,0.99942,0.0,0.06524]
[1776701582842,75.88,75468.69,0.0,0.99943,0.0,0.06465]
[1776701583850,75.88,75467.5,0.0,0.99943,0.0,0.06475]
[1776701588883,75.88,75455.79,0.0,0.99942,0.0,0.06577]
[1776701589891,75.88,75455.43,0.0,0.99942,0.0,0.0658]
[1776701594925,75.88,75450.64,0.0,0.99941,0.0,0.06621]
[1776701595933,75.88,75442.65,0.0,0.9994,0.0,0.06692]
[1776701596939,75.88,75442.87,0.0,0.9994,0.0,0.0669]
[1776701602986,75.88,75441.29,0.0,0.9994,0.0,0.06704]
[1776701607012,75.88,75435.16,0.0,0.9994,0.0,0.06758]
[1776701609026,75.88,75424.83,0.0,0.99939,0.0,0.06851]
[1776701613058,75.88,75413.32,0.0,0.99938,0.0,0.06914]
[1776701618091,75.88,75410.18,0.0,0.99938,0.0,0.06943]
[1776701623124,75.88,75413.23,0.0,0.99938,0.0,0.06915]
[1776701628159,75.88,75413.59,0.0,0.99938,0.0,0.06912]
[1776701633194,75.88,75412.47,0.0,0.99938,0.0,0.06922]
[1776701639235,75.88,75413.56,0.0,0.99938,0.0,0.06912]
[1776701644272,75.88,75413.98,0.0,0.99938,0.0,0.06908]
[1776701649306,75.88,75411.61,0.0,0.99938,0.0,0.0693]
[1776701654344,75.88,75412.76,0.0,0.99938,0.0,0.06919]
[1776701659377,75.88,75424.73,0.0,0.99939,0.0,0.06811]
[1776701660550,75.88,75420.45,0.0,0.99939,0.0,0.06849]
[1776701664412,75.88,75419.09,0.0,0.99939,0.0,0.06862]
[1776701669449,75.88,75417.43,0.0,0.99939,0.0,0.06877]
[1776701674484,75.88,75419.3,0.0,0.99939,0.0,0.06819]
[1776701676497,75.88,75425.17,0.0,0.9994,0.0,0.06766]
[1776701678511,75.88,75427.29,0.0,0.9994,0.0,0.06747]
[1776701683548,75.88,75427.73,0.0,0.9994,0.0,0.06743]
[1776701685561,75.88,75429.93,0.0,0.9994,0.0,0.06724]
[1776701690760,75.88,75426.56,0.0,0.9994,0.0,0.06754]
[1776701696641,75.88,75425.65,0.0,0.9994,0.0,0.06762]
[1776701701679,75.88,75424.93,0.0,0.9994,0.0,0.06768]
[1776701706715,75.88,75425.82,0.0,0.9994,0.0,0.0676]
[1776701707725,75.88,75420.82,0.0,0.99939,0.0,0.06805]
[1776701713770,75.88,75421.46,0.0,0.99939,0.0,0.06799]
[1776701718812,75.88,75417.28,0.0,0.99939,0.0,0.06837]
[1776701724854,75.88,75417.47,0.0,0.99939,0.0,0.06835]
[1776701728884,75.88,75411.45,0.0,0.99938,0.0,0.0689]
[1776701732913,75.88,75401.1,0.0,0.99938,0.0,0.06943]
[1776701733919,75.88,75398.8,0.0,0.99938,0.0,0.06964]
[1776701736949,75.88,75386.86,0.0,0.99937,0.0,0.07074]
[1776701737949,75.88,75377.14,0.0,0.99936,0.0,0.07165]
[1776701738955,75.88,75371.37,0.0,0.99935,0.0,0.0722]
[1776701739963,75.88,75371.86,0.0,0.99935,0.0,0.07215]
[1776701740972,75.88,75366.65,0.0,0.99935,0.0,0.07265]
[1776701742983,75.88,75366.47,0.0,0.99935,0.0,0.07266]
[1776701744998,75.88,75366.42,0.0,0.99935,0.0,0.07267]
[1776701749025,75.88,75371.63,0.0,0.99935,0.0,0.07217]
[1776701751048,75.88,75365.83,0.0,0.99935,0.0,0.07272]
[1776701752054,75.88,75360.25,0.0,0.99934,0.0,0.07326]
[1776701754076,75.88,75355.08,0.0,0.99934,0.0,0.07376]
[1776701756087,75.88,75367.58,0.0,0.99935,0.0,0.07256]
[1776701757094,75.88,75370.41,0.0,0.99935,0.0,0.07229]
[1776701762129,75.88,75362.4,0.0,0.99934,0.0,0.07305]
[1776701763138,75.88,75363.08,0.0,0.99934,0.0,0.07299]
[1776701764144,75.88,75356.67,0.0,0.99934,0.0,0.0736]
[1776701765151,75.88,75342.8,0.0,0.99932,0.0,0.07495]
[1776701766157,75.88,75345.58,0.0,0.99933,0.0,0.07468]
[1776701767167,75.88,75352.2,0.0,0.99933,0.0,0.07404]
[1776701768171,75.88,75349.23,0.0,0.99933,0.0,0.07432]
[1776701771334,75.88,75361.55,0.0,0.99934,0.0,0.07313]
[1776701773207,75.88,75365.0,0.0,0.99935,0.0,0.0728]
[1776701777235,75.88,75363.97,0.0,0.99934,0.0,0.0729]
[1776701779252,75.88,75369.87,0.0,0.99935,0.0,0.07234]
[1776701784294,75.88,75378.38,0.0,0.99936,0.0,0.07153]
[1776701785301,75.88,75384.35,0.0,0.99936,0.0,0.07097]
[1776701786307,75.88,75400.24,0.0,0.99938,0.0,0.0695]
[1776701790339,75.88,75411.06,0.0,0.99939,0.0,0.06852]
[1776701791475,75.88,75405.03,0.0,0.99939,0.0,0.06865]
[1776701793362,75.88,75400.07,0.0,0.99938,0.0,0.0691]
[1776701795375,75.88,75397.92,0.0,0.99938,0.0,0.0693]
[1776701800412,75.88,75391.71,0.0,0.99937,0.0,0.06987]
[1776701801546,75.88,75388.12,0.0,0.99937,0.0,0.0702]
[1776701806453,75.88,75373.16,0.0,0.99936,0.0,0.0716]
[1776701807486,75.88,75368.66,0.0,0.99935,0.0,0.07202]
[1776701809476,75.88,75379.78,0.0,0.99936,0.0,0.07098]
[1776701810483,75.88,75375.62,0.0,0.99936,0.0,0.07137]
[1776701812499,75.88,75373.33,0.0,0.99936,0.0,0.07158]
[1776701813507,75.88,75366.41,0.0,0.99935,0.0,0.07224]
[1776701814511,75.88,75367.75,0.0,0.99935,0.0,0.07211]
[1776701817541,75.88,75359.58,0.0,0.99934,0.0,0.07289]
[1776701818543,75.88,75341.57,0.0,0.99933,0.0,0.07463]
[1776701819548,75.88,75336.84,0.0,0.99932,0.0,0.0751]
[1776701821688,75.88,75343.71,0.0,0.99933,0.0,0.07442]
[1776701822568,75.88,75344.26,0.0,0.99933,0.0,0.07437]
[1776701823577,75.88,75353.79,0.0,0.99934,0.0,0.07344]
[1776701824584,75.88,75357.56,0.0,0.99934,0.0,0.07308]
[1776701825592,75.88,75362.71,0.0,0.99935,0.0,0.07259]
[1776701827606,75.88,75365.09,0.0,0.99935,0.0,0.07236]
[1776701830626,75.88,75370.14,0.0,0.99935,0.0,0.07188]
[1776701831759,75.88,75362.53,0.0,0.99935,0.0,0.07261]
[1776701833648,75.88,75360.94,0.0,0.99935,0.0,0.07276]
[1776701837676,75.88,75367.18,0.0,0.99935,0.0,0.07216]
[1776701841827,75.88,75366.05,0.0,0.99935,0.0,0.07227]
[1776701844724,75.88,75375.47,0.0,0.99936,0.0,0.07138]
[1776701845733,75.88,75380.47,0.0,0.99936,0.0,0.07091]
[1776701847746,75.88,75381.98,0.0,0.99937,0.0,0.07077]
[1776701851899,75.88,75398.95,0.0,0.99938,0.0,0.06879]
[1776701852790,75.88,75398.77,0.0,0.99938,0.0,0.06881]
[1776701853795,75.88,75404.57,0.0,0.99939,0.0,0.06828]
[1776701855809,75.88,75398.64,0.0,0.99938,0.0,0.06882]
[1776701860845,75.88,75404.28,0.0,0.99939,0.0,0.06831]
[1776701861968,75.88,75424.42,0.0,0.99941,0.0,0.06651]
[1776701862858,75.88,75424.42,0.0,0.99941,0.0,0.06651]
[1776701863866,75.88,75426.88,0.0,0.99941,0.0,0.0663]
[1776701867894,75.88,75421.52,0.0,0.9994,0.0,0.06677]
[1776701872928,75.88,75425.12,0.0,0.99941,0.0,0.06645]
[1776701876956,75.88,75418.57,0.0,0.9994,0.0,0.06703]
[1776701880985,75.88,75424.33,0.0,0.99941,0.0,0.06652]
[1776701884017,75.88,75414.98,0.0,0.9994,0.0,0.06735]
[1776701886021,75.88,75411.28,0.0,0.99939,0.0,0.06768]
[1776701891056,75.88,75411.02,0.0,0.99939,0.0,0.0677]
[1776701892184,75.88,75429.77,0.0,0.99941,0.0,0.06604]
[1776701893070,75.88,75429.48,0.0,0.99941,0.0,0.06607]
[1776701894078,75.88,75434.05,0.0,0.99941,0.0,0.06567]
[1776701898107,75.88,75438.65,0.0,0.99942,0.0,0.06527]
[1776701903143,75.88,75440.19,0.0,0.99942,0.0,0.06514]
[1776701906164,75.88,75434.91,0.0,0.99942,0.0,0.06559]
[1776701908178,75.88,75424.74,0.0,0.99941,0.0,0.06648]
[1776701909185,75.88,75424.54,0.0,0.99941,0.0,0.0665]
[1776701910194,75.88,75419.01,0.0,0.9994,0.0,0.06699]
[1776701911207,75.88,75414.17,0.0,0.9994,0.0,0.06701]
[1776701916235,75.88,75418.46,0.0,0.9994,0.0,0.06664]
[1776701917241,75.88,75429.57,0.0,0.99941,0.0,0.06566]
[1776701918248,75.88,75432.69,0.0,0.99942,0.0,0.06539]
[1776701921269,75.88,75437.3,0.0,0.99942,0.0,0.06499]
[1776701924293,75.88,75430.43,0.0,0.99942,0.0,0.06559]
[1776701929325,75.88,75435.32,0.0,0.99942,0.0,0.06516]
[1776701931339,75.88,75437.04,0.0,0.99942,0.0,0.06501]
[1776701932463,75.88,75430.41,0.0,0.99941,0.0,0.06559]
[1776701935367,75.88,75428.14,0.0,0.99941,0.0,0.06579]
[1776701940404,75.88,75425.41,0.0,0.99941,0.0,0.06602]
[1776701942535,75.88,75414.76,0.0,0.9994,0.0,0.06696]
[1776701944432,75.88,75420.12,0.0,0.99941,0.0,0.06649]
[1776701949465,75.88,75419.01,0.0,0.99941,0.0,0.06659]
[1776701953494,75.88,75421.33,0.0,0.99941,0.0,0.06638]
[1776701954500,75.88,75415.77,0.0,0.9994,0.0,0.06687]
[1776701955507,75.88,75416.17,0.0,0.9994,0.0,0.06684]
[1776701960542,75.88,75416.68,0.0,0.9994,0.0,0.06679]
[1776701965577,75.88,75416.12,0.0,0.9994,0.0,0.06684]
[1776701970613,75.88,75416.7,0.0,0.9994,0.0,0.06679]
[1776701975648,75.88,75408.97,0.0,0.9994,0.0,0.06707]
[1776701976657,75.88,75401.22,0.0,0.99939,0.0,0.06776]
[1776701977663,75.88,75400.73,0.0,0.99939,0.0,0.06781]
[1776701980686,75.88,75394.13,0.0,0.99939,0.0,0.0684]
[1776701982823,75.88,75396.55,0.0,0.99939,0.0,0.06818]
[1776701983707,75.88,75396.55,0.0,0.99939,0.0,0.06818]
[1776701987734,75.88,75390.83,0.0,0.99938,0.0,0.0687]
[1776701990755,75.88,75406.78,0.0,0.9994,0.0,0.06727]
[1776701991762,75.88,75420.09,0.0,0.99941,0.0,0.06609]
[1776701992894,75.88,75416.37,0.0,0.99941,0.0,0.06642]
[1776701998811,75.88,75417.08,0.0,0.99941,0.0,0.06635]
[1776701999818,75.88,75422.14,0.0,0.99941,0.0,0.06591]
[1776702000826,75.88,75424.22,0.0,0.99941,0.0,0.06573]
[1776702002967,75.88,75434.76,0.0,0.99942,0.0,0.06481]
[1776702004858,75.88,75439.89,0.0,0.99943,0.0,0.06437]
[1776702007880,75.88,75444.98,0.0,0.99943,0.0,0.06394]
[1776702010900,75.88,75437.68,0.0,0.99942,0.0,0.06456]
[1776702013037,75.88,75442.75,0.0,0.99943,0.0,0.06413]
[1776702016941,75.88,75447.28,0.0,0.99943,0.0,0.06374]
[1776702017950,75.88,75456.94,0.0,0.99944,0.0,0.06293]
[1776702019965,75.88,75466.28,0.0,0.99945,0.0,0.06215]
[1776702020970,75.88,75469.03,0.0,0.99945,0.0,0.06192]
[1776702026009,75.88,75467.67,0.0,0.99945,0.0,0.06203]
[1776702029030,75.88,75477.42,0.0,0.99946,0.0,0.06123]
[1776702034063,75.88,75481.2,0.0,0.99946,0.0,0.06055]
[1776702036077,75.88,75488.25,0.0,0.99947,0.0,0.05998]
[1776702038094,75.88,75494.44,0.0,0.99947,0.0,0.05949]
[1776702042119,75.88,75500.12,0.0,0.99948,0.0,0.05903]
[1776702043248,75.88,75505.4,0.0,0.99948,0.0,0.05862]
[1776702047156,75.88,75511.63,0.0,0.99949,0.0,0.05813]
[1776702049170,75.88,75504.57,0.0,0.99948,0.0,0.05868]
[1776702050184,75.88,75494.1,0.0,0.99947,0.0,0.05951]
[1776702051193,75.88,75485.0,0.0,0.99947,0.0,0.06024]
[1776702052194,75.88,75488.16,0.0,0.99947,0.0,0.05999]
[1776702053322,75.88,75478.8,0.0,0.99946,0.0,0.06074]
[1776702056222,75.88,75472.25,0.0,0.99946,0.0,0.06128]
[1776702058235,75.88,75459.92,0.0,0.99945,0.0,0.0623]
[1776702059243,75.88,75459.77,0.0,0.99945,0.0,0.06231]
[1776702060250,75.88,75448.74,0.0,0.99944,0.0,0.06323]
[1776702061257,75.88,75442.5,0.0,0.99943,0.0,0.06376]
[1776702062269,75.88,75442.63,0.0,0.99943,0.0,0.06375]
[1776702063402,75.88,75466.64,0.0,0.99945,0.0,0.06174]
[1776702064278,75.88,75466.64,0.0,0.99945,0.0,0.06174]
[1776702067299,75.88,75475.71,0.0,0.99946,0.0,0.061]
[1776702072340,75.88,75478.77,0.0,0.99946,0.0,0.06075]
[1776702073478,75.88,75494.38,0.0,0.99947,0.0,0.05949]
[1776702075356,75.88,75497.25,0.0,0.99948,0.0,0.05926]
[1776702077371,75.88,75505.99,0.0,0.99948,0.0,0.05857]
[1776702079387,75.88,75511.07,0.0,0.99949,0.0,0.05817]
[1776702083412,75.88,75496.12,0.0,0.99947,0.0,0.05935]
[1776702084421,75.88,75493.37,0.0,0.99947,0.0,0.05957]
[1776702087446,75.88,75489.5,0.0,0.99947,0.0,0.05988]
[1776702092482,75.88,75488.07,0.0,0.99947,0.0,0.05963]
[1776702096510,75.88,75478.45,0.0,0.99946,0.0,0.0604]
[1776702097518,75.88,75471.69,0.0,0.99946,0.0,0.06095]
[1776702100539,75.88,75466.21,0.0,0.99945,0.0,0.0614]
[1776702105570,75.88,75466.4,0.0,0.99945,0.0,0.06138]
[1776702106581,75.88,75459.32,0.0,0.99945,0.0,0.06196]
[1776702107588,75.88,75464.77,0.0,0.99945,0.0,0.06151]
[1776702112622,75.88,75462.96,0.0,0.99945,0.0,0.06166]
[1776702113767,75.88,75449.87,0.0,0.99944,0.0,0.06275]
[1776702114637,75.88,75449.87,0.0,0.99944,0.0,0.06275]
[1776702119675,75.88,75442.33,0.0,0.99944,0.0,0.06338]
[1776702122696,75.88,75431.84,0.0,0.99943,0.0,0.06428]
[1776702125718,75.88,75422.64,0.0,0.99942,0.0,0.06507]
[1776702127732,75.88,75412.72,0.0,0.99941,0.0,0.06593]
[1776702132768,75.88,75405.78,0.0,0.9994,0.0,0.06654]
[1776702133917,75.88,75379.6,0.0,0.99938,0.0,0.06889]
[1776702136803,75.88,75374.97,0.0,0.99938,0.0,0.06932]
[1776702140832,75.88,75362.6,0.0,0.99937,0.0,0.07046]
[1776702141839,75.88,75355.54,0.0,0.99936,0.0,0.07112]
[1776702143986,75.88,75352.64,0.0,0.99936,0.0,0.07139]
[1776702149899,75.88,75354.81,0.0,0.99936,0.0,0.07119]
[1776702151911,75.88,75363.69,0.0,0.99937,0.0,0.06994]
[1776702152918,75.88,75372.71,0.0,0.99938,0.0,0.06911]
[1776702154056,75.88,75376.62,0.0,0.99938,0.0,0.06875]
[1776702157958,75.88,75378.06,0.0,0.99938,0.0,0.06862]
[1776702162992,75.88,75379.39,0.0,0.99938,0.0,0.0685]
[1776702168030,75.88,75381.46,0.0,0.99939,0.0,0.06831]
[1776702169033,75.88,75387.4,0.0,0.99939,0.0,0.06777]
[1776702170045,75.88,75389.04,0.0,0.99939,0.0,0.06763]
[1776702172056,75.88,75382.54,0.0,0.99939,0.0,0.06821]
[1776702173062,75.88,75378.73,0.0,0.99938,0.0,0.06856]
[1776702175078,75.88,75382.04,0.0,0.99939,0.0,0.06826]
[1776702176082,75.88,75384.69,0.0,0.99939,0.0,0.06802]
[1776702182125,75.88,75383.52,0.0,0.99939,0.0,0.06812]
[1776702184271,75.88,75377.49,0.0,0.99938,0.0,0.06867]
[1776702187163,75.88,75383.29,0.0,0.99939,0.0,0.06814]
[1776702188173,75.88,75390.51,0.0,0.99939,0.0,0.06749]
[1776702189174,75.88,75405.74,0.0,0.99941,0.0,0.06614]
[1776702192195,75.88,75419.15,0.0,0.99942,0.0,0.06497]
[1776702193202,75.88,75422.27,0.0,0.99942,0.0,0.0647]
[1776702197233,75.88,75416.17,0.0,0.99942,0.0,0.06523]
[1776702202267,75.88,75420.01,0.0,0.99942,0.0,0.0649]
[1776702203273,75.88,75426.98,0.0,0.99943,0.0,0.0643]
[1776702204414,75.88,75424.91,0.0,0.99942,0.0,0.06448]
[1776702208312,75.88,75443.77,0.0,0.99944,0.0,0.06288]
[1776702209319,75.88,75451.54,0.0,0.99945,0.0,0.06223]
[1776702210323,75.88,75457.6,0.0,0.99945,0.0,0.06172]
[1776702212336,75.88,75459.91,0.0,0.99946,0.0,0.06116]
[1776702214484,75.88,75470.17,0.0,0.99946,0.0,0.06032]
[1776702217372,75.88,75476.38,0.0,0.99947,0.0,0.05982]
[1776702222409,75.88,75472.02,0.0,0.99947,0.0,0.06017]
[1776702224560,75.88,75482.45,0.0,0.99947,0.0,0.05934]
[1776702225430,75.88,75482.09,0.0,0.99947,0.0,0.05936]
[1776702230464,75.88,75485.5,0.0,0.99948,0.0,0.05909]
[1776702235502,75.88,75487.4,0.0,0.99948,0.0,0.05894]
[1776702239668,75.88,75481.54,0.0,0.99947,0.0,0.05941]
[1776702242557,75.88,75475.7,0.0,0.99947,0.0,0.05988]
[1776702244567,75.88,75473.14,0.0,0.99947,0.0,0.06008]
[1776702249602,75.88,75469.85,0.0,0.99946,0.0,0.06035]
[1776702254638,75.88,75471.51,0.0,0.99947,0.0,0.06021]
[1776702259673,75.88,75471.3,0.0,0.99947,0.0,0.06023]
[1776702262694,75.88,75478.28,0.0,0.99947,0.0,0.05967]
[1776702263702,75.88,75484.38,0.0,0.99948,0.0,0.05918]
[1776702265715,75.88,75485.69,0.0,0.99948,0.0,0.05908]
[1776702266726,75.88,75478.19,0.0,0.99947,0.0,0.05968]
[1776702267729,75.88,75476.97,0.0,0.99947,0.0,0.05977]
[1776702268736,75.88,75471.15,0.0,0.99947,0.0,0.06024]
[1776702269744,75.88,75471.5,0.0,0.99947,0.0,0.06021]
[1776702274778,75.88,75473.55,0.0,0.99947,0.0,0.05968]
[1776702279814,75.88,75476.38,0.0,0.99947,0.0,0.05945]
[1776702284851,75.88,75477.03,0.0,0.99947,0.0,0.0594]
[1776702289895,75.88,75455.48,0.0,0.99946,0.0,0.06114]
[1776702292916,75.88,75447.35,0.0,0.99945,0.0,0.06181]
[1776702294056,75.88,75437.46,0.0,0.99944,0.0,0.06263]
[1776702294930,75.88,75437.46,0.0,0.99944,0.0,0.06263]
[1776702296944,75.88,75443.05,0.0,0.99945,0.0,0.06217]
[1776702300972,75.88,75436.03,0.0,0.99944,0.0,0.06275]
[1776702306007,75.88,75430.84,0.0,0.99944,0.0,0.06319]
[1776702308025,75.88,75425.51,0.0,0.99943,0.0,0.06364]
[1776702310036,75.88,75419.71,0.0,0.99943,0.0,0.06414]
[1776702311043,75.88,75413.99,0.0,0.99942,0.0,0.06463]
[1776702313057,75.88,75413.65,0.0,0.99942,0.0,0.06466]
[1776702314206,75.88,75428.06,0.0,0.99943,0.0,0.06342]
[1776702316078,75.88,75429.99,0.0,0.99944,0.0,0.06326]
[1776702318092,75.88,75428.74,0.0,0.99943,0.0,0.06337]
[1776702323141,75.88,75422.06,0.0,0.99943,0.0,0.06393]
[1776702328161,75.88,75422.08,0.0,0.99943,0.0,0.06393]
[1776702333196,75.88,75421.61,0.0,0.99943,0.0,0.06358]
[1776702337224,75.88,75412.57,0.0,0.99942,0.0,0.06435]
[1776702338231,75.88,75409.2,0.0,0.99942,0.0,0.06464]
[1776702342260,75.88,75404.46,0.0,0.99942,0.0,0.06505]
[1776702344415,75.88,75398.81,0.0,0.99941,0.0,0.06554]
[1776702350315,75.88,75401.36,0.0,0.99941,0.0,0.06532]
[1776702353344,75.88,75378.14,0.0,0.99939,0.0,0.06737]
[1776702354485,75.88,75371.62,0.0,0.99939,0.0,0.06796]
[1776702360392,75.88,75370.43,0.0,0.99939,0.0,0.06807]
[1776702365427,75.88,75369.77,0.0,0.99939,0.0,0.06813]
[1776702369455,75.88,75364.55,0.0,0.99938,0.0,0.0686]
[1776702370463,75.88,75351.01,0.0,0.99937,0.0,0.06984]
[1776702371470,75.88,75345.75,0.0,0.99937,0.0,0.07033]
[1776702373483,75.88,75341.44,0.0,0.99936,0.0,0.07073]
[1776702375496,75.88,75338.14,0.0,0.99936,0.0,0.07104]
[1776702380532,75.88,75343.71,0.0,0.99936,0.0,0.07052]
[1776702385569,75.88,75345.65,0.0,0.99937,0.0,0.07034]
[1776702390604,75.88,75343.1,0.0,0.99936,0.0,0.07058]
[1776702393627,75.88,75349.73,0.0,0.99937,0.0,0.06954]
[1776702396646,75.88,75342.23,0.0,0.99937,0.0,0.07023]
[1776702401681,75.88,75348.06,0.0,0.99937,0.0,0.06969]
[1776702406716,75.88,75349.82,0.0,0.99937,0.0,0.06953]
[1776702411754,75.88,75349.6,0.0,0.99937,0.0,0.06955]
[1776702415785,75.88,75336.25,0.0,0.99936,0.0,0.07079]
[1776702416793,75.88,75336.13,0.0,0.99936,0.0,0.0708]
[1776702421834,75.88,75337.89,0.0,0.99936,0.0,0.07064]
[1776702425862,75.88,75342.53,0.0,0.99937,0.0,0.07021]
[1776702426870,75.88,75347.72,0.0,0.99937,0.0,0.06972]
[1776702427876,75.88,75351.16,0.0,0.99937,0.0,0.06941]
[1776702429889,75.88,75357.5,0.0,0.99938,0.0,0.06883]
[1776702430897,75.88,75361.69,0.0,0.99938,0.0,0.06844]
[1776702431903,75.88,75363.41,0.0,0.99939,0.0,0.06829]
[1776702436938,75.88,75362.78,0.0,0.99938,0.0,0.06834]
[1776702437948,75.88,75357.22,0.0,0.99938,0.0,0.06885]
[1776702439965,75.88,75353.7,0.0,0.99938,0.0,0.06917]
[1776702445122,75.88,75352.43,0.0,0.99938,0.0,0.06929]
[1776702451038,75.88,75342.92,0.0,0.99937,0.0,0.06975]
[1776702452045,75.88,75342.5,0.0,0.99937,0.0,0.06978]
[1776702457081,75.88,75348.1,0.0,0.99938,0.0,0.06927]
[1776702458088,75.88,75354.91,0.0,0.99938,0.0,0.06864]
[1776702459095,75.88,75359.98,0.0,0.99939,0.0,0.06818]
[1776702460105,75.88,75362.18,0.0,0.99939,0.0,0.06798]
[1776702465302,75.88,75355.68,0.0,0.99938,0.0,0.06857]
[1776702471183,75.88,75352.41,0.0,0.99938,0.0,0.06887]
[1776702475373,75.88,75346.66,0.0,0.99937,0.0,0.0694]
[1776702478231,75.88,75345.62,0.0,0.99937,0.0,0.0695]
[1776702482263,75.88,75352.94,0.0,0.99938,0.0,0.06882]
[1776702483273,75.88,75353.71,0.0,0.99938,0.0,0.06875]
[1776702488322,75.88,75360.07,0.0,0.99939,0.0,0.06818]
[1776702489313,75.88,75376.92,0.0,0.9994,0.0,0.06666]
[1776702490323,75.88,75382.53,0.0,0.99941,0.0,0.06617]
[1776702491327,75.88,75388.35,0.0,0.99941,0.0,0.06566]
[1776702492334,75.88,75391.35,0.0,0.99941,0.0,0.06539]
[1776702495517,75.88,75384.34,0.0,0.99941,0.0,0.06601]
[1776702496362,75.88,75384.34,0.0,0.99941,0.0,0.06601]
[1776702501397,75.88,75387.05,0.0,0.99941,0.0,0.06577]
[1776702504420,75.88,75381.02,0.0,0.9994,0.0,0.0663]
[1776702506434,75.88,75380.85,0.0,0.9994,0.0,0.06632]
[1776702508449,75.88,75383.79,0.0,0.99941,0.0,0.06606]
[1776702513483,75.88,75388.39,0.0,0.99941,0.0,0.06525]
[1776702518517,75.88,75384.8,0.0,0.99941,0.0,0.06556]
[1776702523554,75.88,75385.9,0.0,0.99941,0.0,0.06547]
[1776702525729,75.88,75400.01,0.0,0.99942,0.0,0.06425]
[1776702531610,75.88,75394.81,0.0,0.99942,0.0,0.06469]
[1776702536644,75.88,75398.69,0.0,0.99942,0.0,0.06436]
[1776702541679,75.88,75394.1,0.0,0.99942,0.0,0.06476]
[1776702544700,75.88,75386.49,0.0,0.99941,0.0,0.06542]
[1776702549737,75.88,75387.68,0.0,0.99941,0.0,0.06531]
[1776702552758,75.88,75380.12,0.0,0.99941,0.0,0.06598]
[1776702553765,75.88,75379.89,0.0,0.99941,0.0,0.066]
[1776702558801,75.88,75380.23,0.0,0.99941,0.0,0.06597]
[1776702563836,75.88,75381.57,0.0,0.99941,0.0,0.06585]
[1776702568870,75.88,75380.54,0.0,0.99941,0.0,0.06594]
[1776702573906,75.88,75378.47,0.0,0.99941,0.0,0.06572]
[1776702578941,75.88,75379.79,0.0,0.99941,0.0,0.0656]
[1776702583975,75.88,75382.42,0.0,0.99941,0.0,0.06537]
[1776702589011,75.88,75381.82,0.0,0.99941,0.0,0.06542]
[1776702594049,75.88,75370.3,0.0,0.9994,0.0,0.06644]
[1776702595054,75.88,75370.15,0.0,0.9994,0.0,0.06645]
[1776702600089,75.88,75369.34,0.0,0.9994,0.0,0.06652]
[1776702603117,75.88,75373.91,0.0,0.99941,0.0,0.06612]
[1776702604128,75.88,75391.31,0.0,0.99942,0.0,0.0646]
[1776702605129,75.88,75403.27,0.0,0.99943,0.0,0.06357]
[1776702610166,75.88,75406.17,0.0,0.99943,0.0,0.06333]
[1776702615199,75.88,75407.15,0.0,0.99943,0.0,0.06324]
[1776702617215,75.88,75401.86,0.0,0.99943,0.0,0.06369]
[1776702621403,75.88,75395.3,0.0,0.99942,0.0,0.06425]
[1776702627284,75.88,75403.46,0.0,0.99943,0.0,0.06356]
[1776702632320,75.88,75400.92,0.0,0.99943,0.0,0.06338]
[1776702637354,75.88,75403.93,0.0,0.99943,0.0,0.06313]
[1776702640376,75.88,75397.23,0.0,0.99943,0.0,0.06369]
[1776702641548,75.88,75378.74,0.0,0.99941,0.0,0.06529]
[1776702642395,75.88,75378.74,0.0,0.99941,0.0,0.06529]
[1776702644404,75.88,75371.68,0.0,0.99941,0.0,0.06591]
[1776702647424,75.88,75367.96,0.0,0.9994,0.0,0.06624]
[1776702652500,75.88,75367.7,0.0,0.9994,0.0,0.06626]
[1776702653508,75.88,75355.42,0.0,0.99939,0.0,0.06735]
[1776702654514,75.88,75353.39,0.0,0.99939,0.0,0.06754]
[1776702659548,75.88,75357.86,0.0,0.9994,0.0,0.06714]
[1776702664600,75.88,75353.1,0.0,0.99939,0.0,0.06756]
[1776702666605,75.88,75347.66,0.0,0.99939,0.0,0.06805]
[1776702667607,75.88,75339.72,0.0,0.99938,0.0,0.06878]
[1776702672641,75.88,75342.25,0.0,0.99938,0.0,0.06855]
[1776702674655,75.88,75334.41,0.0,0.99937,0.0,0.06926]
[1776702675706,75.88,75330.57,0.0,0.99937,0.0,0.06962]
[1776702676684,75.88,75337.4,0.0,0.99938,0.0,0.06899]
[1776702677691,75.88,75359.69,0.0,0.9994,0.0,0.06697]
[1776702678698,75.88,75359.35,0.0,0.9994,0.0,0.067]
[1776702682727,75.88,75364.32,0.0,0.9994,0.0,0.06656]
[1776702687763,75.88,75368.08,0.0,0.9994,0.0,0.06623]
[1776702692807,75.88,75369.17,0.0,0.99941,0.0,0.06572]
[1776702693812,75.88,75380.26,0.0,0.99942,0.0,0.06476]
[1776702696835,75.88,75385.45,0.0,0.99942,0.0,0.06431]
[1776702700861,75.88,75392.1,0.0,0.99943,0.0,0.06374]
[1776702704889,75.88,75397.25,0.0,0.99943,0.0,0.0633]
[1776702709924,75.88,75392.04,0.0,0.99943,0.0,0.06374]
[1776702712049,75.88,75411.6,0.0,0.99944,0.0,0.06209]
[1776702712945,75.88,75411.33,0.0,0.99944,0.0,0.06212]
[1776702717980,75.88,75413.11,0.0,0.99945,0.0,0.06197]
[1776702722119,75.88,75399.18,0.0,0.99943,0.0,0.06314]
[1776702723018,75.88,75399.05,0.0,0.99943,0.0,0.06315]
[1776702724026,75.88,75384.82,0.0,0.99942,0.0,0.06436]
[1776702726037,75.88,75389.58,0.0,0.99943,0.0,0.06395]
[1776702731074,75.88,75389.25,0.0,0.99943,0.0,0.06398]
[1776702732188,75.88,75394.26,0.0,0.99943,0.0,0.06355]
[1776702734099,75.88,75395.6,0.0,0.99943,0.0,0.06344]
[1776702735106,75.88,75401.31,0.0,0.99944,0.0,0.06296]
[1776702738131,75.88,75404.87,0.0,0.99944,0.0,0.06266]
[1776702739134,75.88,75415.62,0.0,0.99945,0.0,0.06176]
[1776702744171,75.88,75417.37,0.0,0.99945,0.0,0.06161]
[1776702749204,75.88,75412.11,0.0,0.99944,0.0,0.06205]
[1776702754242,75.88,75408.48,0.0,0.99945,0.0,0.06197]
[1776702759277,75.88,75410.69,0.0,0.99945,0.0,0.06178]
[1776702764312,75.88,75412.41,0.0,0.99945,0.0,0.06164]
[1776702769350,75.88,75412.64,0.0,0.99945,0.0,0.06162]
[1776702774385,75.88,75415.67,0.0,0.99945,0.0,0.06137]
[1776702779420,75.88,75416.91,0.0,0.99945,0.0,0.06127]
[1776702782540,75.88,75410.65,0.0,0.99945,0.0,0.06179]
[1776702784455,75.88,75418.14,0.0,0.99945,0.0,0.06117]
[1776702785463,75.88,75427.86,0.0,0.99946,0.0,0.06037]
[1776702790498,75.88,75427.31,0.0,0.99946,0.0,0.06042]
[1776702792613,75.88,75441.09,0.0,0.99947,0.0,0.05931]
[1776702793518,75.88,75441.09,0.0,0.99947,0.0,0.05931]
[1776702795532,75.88,75435.96,0.0,0.99947,0.0,0.05972]
[1776702799560,75.88,75428.4,0.0,0.99946,0.0,0.06033]
[1776702801574,75.88,75428.36,0.0,0.99946,0.0,0.06033]
[1776702806609,75.88,75428.46,0.0,0.99946,0.0,0.06032]
[1776702810641,75.88,75421.48,0.0,0.99946,0.0,0.06089]
[1776702811645,75.88,75413.3,0.0,0.99945,0.0,0.06119]
[1776702812651,75.88,75414.65,0.0,0.99945,0.0,0.06107]
[1776702817688,75.88,75413.42,0.0,0.99945,0.0,0.06118]
[1776702818797,75.88,75436.47,0.0,0.99947,0.0,0.0593]
[1776702819707,75.88,75436.18,0.0,0.99947,0.0,0.05933]
[1776702821717,75.88,75440.69,0.0,0.99947,0.0,0.05897]
[1776702825745,75.88,75435.53,0.0,0.99947,0.0,0.05938]
[1776702827758,75.88,75441.5,0.0,0.99947,0.0,0.0589]
[1776702830779,75.88,75436.39,0.0,0.99947,0.0,0.05931]
[1776702831786,75.88,75431.17,0.0,0.99947,0.0,0.05973]
[1776702836844,75.88,75425.77,0.0,0.99946,0.0,0.06017]
[1776702837848,75.88,75416.8,0.0,0.99946,0.0,0.0609]
[1776702838936,75.88,75416.94,0.0,0.99946,0.0,0.06089]
[1776702844897,75.88,75414.2,0.0,0.99945,0.0,0.06111]
[1776702849007,75.88,75409.05,0.0,0.99945,0.0,0.06154]
[1776702850943,75.88,75401.12,0.0,0.99944,0.0,0.0622]
[1776702851950,75.88,75408.72,0.0,0.99945,0.0,0.06156]
[1776702852957,75.88,75409.74,0.0,0.99945,0.0,0.06148]
[1776702854971,75.88,75404.11,0.0,0.99945,0.0,0.06195]
[1776702859077,75.88,75410.62,0.0,0.99945,0.0,0.06141]
[1776702860024,75.88,75403.93,0.0,0.99944,0.0,0.06196]
[1776702862023,75.88,75402.09,0.0,0.99944,0.0,0.06211]
[1776702866048,75.88,75417.63,0.0,0.99946,0.0,0.06083]
[1776702867058,75.88,75425.14,0.0,0.99946,0.0,0.06022]
[1776702872093,75.88,75422.31,0.0,0.99946,0.0,0.06007]
[1776702874108,75.88,75414.74,0.0,0.99946,0.0,0.06069]
[1776702877133,75.88,75408.19,0.0,0.99945,0.0,0.06122]
[1776702882163,75.88,75409.32,0.0,0.99945,0.0,0.06113]
[1776702886194,75.88,75405.14,0.0,0.99945,0.0,0.06148]
[1776702887200,75.88,75394.54,0.0,0.99944,0.0,0.06236]
[1776702888207,75.88,75392.44,0.0,0.99944,0.0,0.06254]
[1776702891228,75.88,75399.99,0.0,0.99945,0.0,0.0619]
[1776702892235,75.88,75405.52,0.0,0.99945,0.0,0.06144]
[1776702894249,75.88,75405.94,0.0,0.99945,0.0,0.06141]
[1776702899364,75.88,75402.87,0.0,0.99945,0.0,0.06166]
[1776702901302,75.88,75379.83,0.0,0.99943,0.0,0.0636]
[1776702903312,75.88,75374.57,0.0,0.99942,0.0,0.06405]
[1776702904319,75.88,75371.25,0.0,0.99942,0.0,0.06434]
[1776702908349,75.88,75368.35,0.0,0.99942,0.0,0.06459]
[1776702912376,75.88,75362.56,0.0,0.99941,0.0,0.06509]
[1776702917411,75.88,75363.9,0.0,0.99941,0.0,0.06498]
[1776702919508,75.88,75342.13,0.0,0.9994,0.0,0.0669]
[1776702920432,75.88,75342.13,0.0,0.9994,0.0,0.0669]
[1776702925468,75.88,75341.42,0.0,0.9994,0.0,0.06696]
[1776702930503,75.88,75345.51,0.0,0.9994,0.0,0.0666]
[1776702933527,75.88,75332.35,0.0,0.99939,0.0,0.06736]
[1776702935543,75.88,75338.09,0.0,0.9994,0.0,0.06685]
[1776702940577,75.88,75329.57,0.0,0.99939,0.0,0.06761]
[1776702945617,75.88,75329.38,0.0,0.99939,0.0,0.06763]
[1776702946620,75.88,75343.34,0.0,0.9994,0.0,0.06638]
[1776702951654,75.88,75345.85,0.0,0.9994,0.0,0.06616]
[1776702956693,75.88,75344.53,0.0,0.9994,0.0,0.06627]
[1776702957698,75.88,75339.08,0.0,0.9994,0.0,0.06676]
[1776702958704,75.88,75332.65,0.0,0.99939,0.0,0.06734]
[1776702959791,75.88,75330.2,0.0,0.99939,0.0,0.06756]
[1776702963740,75.88,75328.32,0.0,0.99939,0.0,0.06773]
[1776702968776,75.88,75329.71,0.0,0.99939,0.0,0.0676]
[1776702973816,75.88,75340.81,0.0,0.9994,0.0,0.0666]
[1776702974817,75.88,75339.69,0.0,0.9994,0.0,0.0667]
[1776702977840,75.88,75358.16,0.0,0.99941,0.0,0.06508]
[1776702978847,75.88,75358.16,0.0,0.99941,0.0,0.06508]
[1776702979945,75.88,75364.98,0.0,0.99942,0.0,0.06448]
[1776702980861,75.88,75364.98,0.0,0.99942,0.0,0.06448]
[1776702984889,75.88,75369.12,0.0,0.99942,0.0,0.06413]
[1776702990032,75.88,75365.12,0.0,0.99942,0.0,0.06447]
[1776702992944,75.88,75360.92,0.0,0.99942,0.0,0.06443]
[1776702994959,75.88,75366.02,0.0,0.99942,0.0,0.06399]
[1776703000103,75.88,75355.05,0.0,0.99941,0.0,0.06494]
[1776703003016,75.88,75362.38,0.0,0.99942,0.0,0.06431]
[1776703004023,75.88,75368.31,0.0,0.99943,0.0,0.0638]
[1776703009056,75.88,75370.06,0.0,0.99943,0.0,0.06365]
[1776703014093,75.88,75379.9,0.0,0.99944,0.0,0.06281]
[1776703015098,75.88,75388.53,0.0,0.99944,0.0,0.06209]
[1776703020242,75.88,75390.69,0.0,0.99944,0.0,0.06191]
[1776703022158,75.88,75375.25,0.0,0.99943,0.0,0.06321]
[1776703023164,75.88,75374.37,0.0,0.99943,0.0,0.06328]
[1776703027194,75.88,75371.36,0.0,0.99943,0.0,0.06354]
[1776703028202,75.88,75377.8,0.0,0.99943,0.0,0.06299]
[1776703029207,75.88,75378.86,0.0,0.99943,0.0,0.0629]
[1776703033235,75.88,75369.31,0.0,0.99943,0.0,0.06371]
[1776703034243,75.88,75368.93,0.0,0.99943,0.0,0.06375]
[1776703036256,75.88,75374.83,0.0,0.99943,0.0,0.06324]
[1776703038270,75.88,75375.77,0.0,0.99943,0.0,0.06316]
[1776703040383,75.88,75358.43,0.0,0.99942,0.0,0.06465]
[1776703041296,75.88,75358.43,0.0,0.99942,0.0,0.06465]
[1776703043312,75.88,75355.33,0.0,0.99941,0.0,0.06492]
[1776703045325,75.88,75361.6,0.0,0.99942,0.0,0.06438]
[1776703046331,75.88,75363.3,0.0,0.99942,0.0,0.06423]
[1776703047339,75.88,75368.26,0.0,0.99943,0.0,0.0638]
[1776703049353,75.88,75373.95,0.0,0.99943,0.0,0.06332]
[1776703054388,75.88,75372.06,0.0,0.99943,0.0,0.06308]
[1776703056401,75.88,75366.92,0.0,0.99943,0.0,0.06352]
[1776703061436,75.88,75364.78,0.0,0.99943,0.0,0.0637]
[1776703064457,75.88,75358.32,0.0,0.99942,0.0,0.06426]
[1776703070595,75.88,75357.71,0.0,0.99942,0.0,0.06431]
[1776703075536,75.88,75351.4,0.0,0.99941,0.0,0.06486]
[1776703080665,75.88,75352.42,0.0,0.99942,0.0,0.06477]
[1776703085607,75.88,75360.26,0.0,0.99942,0.0,0.06409]
[1776703087621,75.88,75369.4,0.0,0.99943,0.0,0.06331]
[1776703088627,75.88,75379.26,0.0,0.99944,0.0,0.06248]
[1776703093662,75.88,75380.98,0.0,0.99944,0.0,0.06233]
[1776703098697,75.88,75380.07,0.0,0.99944,0.0,0.06241]
[1776703103733,75.88,75394.99,0.0,0.99945,0.0,0.06116]
[1776703105746,75.88,75400.1,0.0,0.99946,0.0,0.06074]
[1776703110782,75.88,75401.01,0.0,0.99946,0.0,0.06067]
[1776703115816,75.88,75401.05,0.0,0.99946,0.0,0.06029]
[1776703120947,75.88,75395.58,0.0,0.99946,0.0,0.06073]
[1776703121858,75.88,75395.58,0.0,0.99946,0.0,0.06073]
[1776703124879,75.88,75390.22,0.0,0.99945,0.0,0.06118]
[1776703126893,75.88,75395.31,0.0,0.99945,0.0,0.06076]
[1776703131928,75.88,75395.82,0.0,0.99946,0.0,0.06071]
[1776703136966,75.88,75397.5,0.0,0.99946,0.0,0.06058]
[1776703141087,75.88,75405.89,0.0,0.99946,0.0,0.05989]
[1776703143008,75.88,75408.34,0.0,0.99947,0.0,0.0597]
[1776703144017,75.88,75413.37,0.0,0.99947,0.0,0.05929]
[1776703146031,75.88,75415.0,0.0,0.99947,0.0,0.05916]
[1776703151158,75.88,75411.53,0.0,0.99947,0.0,0.05944]
[1776703157108,75.88,75410.94,0.0,0.99947,0.0,0.05949]
[1776703162155,75.88,75409.57,0.0,0.99947,0.0,0.0596]
[1776703167182,75.88,75408.15,0.0,0.99947,0.0,0.05971]
[1776703169200,75.88,75394.34,0.0,0.99945,0.0,0.06084]
[1776703170207,75.88,75387.69,0.0,0.99945,0.0,0.06138]
[1776703171301,75.88,75386.07,0.0,0.99945,0.0,0.06113]
[1776703177256,75.88,75382.71,0.0,0.99945,0.0,0.06141]
[1776703181371,75.88,75398.35,0.0,0.99946,0.0,0.06013]
[1776703183298,75.88,75399.77,0.0,0.99946,0.0,0.06001]
[1776703187326,75.88,75401.35,0.0,0.99946,0.0,0.05988]
[1776703192361,75.88,75401.8,0.0,0.99946,0.0,0.05985]
[1776703197397,75.88,75416.33,0.0,0.99947,0.0,0.05868]
[1776703198404,75.88,75418.13,0.0,0.99948,0.0,0.05854]
[1776703201512,75.88,75405.48,0.0,0.99947,0.0,0.05955]
[1776703203439,75.88,75402.08,0.0,0.99946,0.0,0.05983]
[1776703206462,75.88,75374.82,0.0,0.99944,0.0,0.06207]
[1776703207472,75.88,75373.31,0.0,0.99944,0.0,0.0622]
[1776703209489,75.88,75368.01,0.0,0.99944,0.0,0.06264]
[1776703214526,75.88,75370.59,0.0,0.99944,0.0,0.06242]
[1776703220567,75.88,75370.78,0.0,0.99944,0.0,0.06241]
[1776703225701,75.88,75367.48,0.0,0.99944,0.0,0.06269]
[1776703230736,75.88,75367.7,0.0,0.99944,0.0,0.06267]
[1776703233758,75.88,75375.54,0.0,0.99945,0.0,0.06162]
[1776703234779,75.88,75382.96,0.0,0.99945,0.0,0.06101]
[1776703235772,75.88,75381.26,0.0,0.99945,0.0,0.06115]
[1776703237797,75.88,75390.84,0.0,0.99946,0.0,0.06036]
[1776703239802,75.88,75398.19,0.0,0.99946,0.0,0.05976]
[1776703240807,75.88,75398.9,0.0,0.99946,0.0,0.05971]
[1776703243831,75.88,75405.32,0.0,0.99947,0.0,0.05919]
[1776703245845,75.88,75399.52,0.0,0.99946,0.0,0.05966]
[1776703248866,75.88,75399.27,0.0,0.99946,0.0,0.05968]
[1776703253902,75.88,75406.09,0.0,0.99947,0.0,0.05913]
[1776703256927,75.88,75409.01,0.0,0.99947,0.0,0.05889]
[1776703261965,75.88,75407.58,0.0,0.99947,0.0,0.05901]
[1776703265990,75.88,75414.8,0.0,0.99948,0.0,0.05843]
[1776703267002,75.88,75422.79,0.0,0.99948,0.0,0.0578]
[1776703269013,75.88,75446.88,0.0,0.9995,0.0,0.05594]
[1776703270019,75.88,75456.6,0.0,0.99951,0.0,0.0552]
[1776703271025,75.88,75452.08,0.0,0.99951,0.0,0.05554]
[1776703272043,75.88,75443.81,0.0,0.9995,0.0,0.05617]
[1776703274057,75.88,75455.73,0.0,0.99951,0.0,0.05527]
[1776703275059,75.88,75463.28,0.0,0.99951,0.0,0.0547]
[1776703276060,75.88,75462.28,0.0,0.99951,0.0,0.05478]
[1776703278074,75.88,75466.66,0.0,0.99952,0.0,0.05445]
[1776703282139,75.88,75481.4,0.0,0.99953,0.0,0.05337]
[1776703283115,75.88,75481.4,0.0,0.99953,0.0,0.05337]
[1776703284120,75.88,75491.6,0.0,0.99953,0.0,0.05263]
[1776703287141,75.88,75505.34,0.0,0.99954,0.0,0.05165]
[1776703292206,75.88,75512.55,0.0,0.99955,0.0,0.05081]
[1776703297229,75.88,75518.36,0.0,0.99955,0.0,0.0504]
[1776703298237,75.88,75534.19,0.0,0.99956,0.0,0.04932]
[1776703299244,75.88,75537.36,0.0,0.99957,0.0,0.0491]
[1776703304285,75.88,75535.52,0.0,0.99957,0.0,0.04923]
[1776703305295,75.88,75542.52,0.0,0.99957,0.0,0.04875]
[1776703306303,75.88,75550.81,0.0,0.99958,0.0,0.0482]
[1776703307305,75.88,75561.02,0.0,0.99958,0.0,0.04753]
[1776703308314,75.88,75564.06,0.0,0.99958,0.0,0.04733]
[1776703311333,75.88,75569.81,0.0,0.99959,0.0,0.04695]
[1776703314360,75.88,75559.1,0.0,0.99958,0.0,0.04765]
[1776703315361,75.88,75553.07,0.0,0.99958,0.0,0.04805]
[1776703316368,75.88,75558.8,0.0,0.99958,0.0,0.04767]
[1776703317375,75.88,75552.98,0.0,0.99958,0.0,0.04806]
[1776703318382,75.88,75546.49,0.0,0.99957,0.0,0.04849]
[1776703319390,75.88,75542.23,0.0,0.99957,0.0,0.04877]
[1776703323436,75.88,75533.2,0.0,0.99956,0.0,0.04938]
[1776703325432,75.88,75531.75,0.0,0.99956,0.0,0.04948]
[1776703326443,75.88,75525.39,0.0,0.99956,0.0,0.04992]
[1776703327445,75.88,75523.99,0.0,0.99956,0.0,0.05001]
[1776703330470,75.88,75519.66,0.0,0.99956,0.0,0.05031]
[1776703335504,75.88,75517.28,0.0,0.99955,0.0,0.05048]
[1776703338525,75.88,75509.93,0.0,0.99955,0.0,0.05099]
[1776703339537,75.88,75503.56,0.0,0.99954,0.0,0.05144]
[1776703340540,75.88,75501.14,0.0,0.99954,0.0,0.05161]
[1776703342552,75.88,75492.23,0.0,0.99954,0.0,0.05224]
[1776703343582,75.88,75498.74,0.0,0.99954,0.0,0.05178]
[1776703345576,75.88,75499.18,0.0,0.99954,0.0,0.05175]
[1776703349604,75.88,75506.19,0.0,0.99955,0.0,0.05125]
[1776703354637,75.88,75504.43,0.0,0.99955,0.0,0.05104]
[1776703359674,75.88,75508.82,0.0,0.99955,0.0,0.05074]
[1776703364708,75.88,75507.72,0.0,0.99955,0.0,0.05081]
[1776703368743,75.88,75517.76,0.0,0.99956,0.0,0.05012]
[1776703369755,75.88,75529.37,0.0,0.99956,0.0,0.04932]
[1776703370758,75.88,75516.97,0.0,0.99956,0.0,0.05017]
[1776703371765,75.88,75509.46,0.0,0.99955,0.0,0.05069]
[1776703372771,75.88,75513.64,0.0,0.99955,0.0,0.0504]
[1776703373800,75.88,75518.9,0.0,0.99956,0.0,0.05004]
[1776703374785,75.88,75518.9,0.0,0.99956,0.0,0.05004]
[1776703378814,75.88,75516.37,0.0,0.99956,0.0,0.05021]
[1776703379822,75.88,75511.23,0.0,0.99955,0.0,0.05057]
[1776703382841,75.88,75517.65,0.0,0.99956,0.0,0.05012]
[1776703387875,75.88,75519.22,0.0,0.99956,0.0,0.05002]
[1776703392910,75.88,75519.15,0.0,0.99956,0.0,0.05002]
[1776703397948,75.88,75514.12,0.0,0.99955,0.0,0.05037]
[1776703398953,75.88,75510.88,0.0,0.99955,0.0,0.05059]
[1776703399960,75.88,75501.84,0.0,0.99955,0.0,0.05123]
[1776703404995,75.88,75500.64,0.0,0.99955,0.0,0.05131]
[1776703410033,75.88,75501.54,0.0,0.99955,0.0,0.05125]
[1776703415067,75.88,75498.81,0.0,0.99955,0.0,0.05111]
[1776703420104,75.88,75487.71,0.0,0.99954,0.0,0.05189]
[1776703425143,75.88,75487.88,0.0,0.99954,0.0,0.05188]
[1776703427150,75.88,75496.28,0.0,0.99955,0.0,0.05128]
[1776703428158,75.88,75502.82,0.0,0.99955,0.0,0.05083]
[1776703434223,75.88,75497.38,0.0,0.99955,0.0,0.05121]
[1776703439235,75.88,75495.09,0.0,0.99954,0.0,0.05137]
[1776703444271,75.88,75484.37,0.0,0.99954,0.0,0.05213]
[1776703449305,75.88,75486.3,0.0,0.99954,0.0,0.05199]
[1776703454364,75.88,75491.56,0.0,0.99954,0.0,0.05162]
[1776703459376,75.88,75498.12,0.0,0.99955,0.0,0.05116]
[1776703460386,75.88,75498.55,0.0,0.99955,0.0,0.05112]
[1776703464434,75.88,75489.7,0.0,0.99954,0.0,0.05175]
[1776703466424,75.88,75489.54,0.0,0.99954,0.0,0.05176]
[1776703470456,75.88,75483.67,0.0,0.99954,0.0,0.05218]
[1776703475488,75.88,75484.99,0.0,0.99954,0.0,0.05175]
[1776703477504,75.88,75491.56,0.0,0.99955,0.0,0.05128]
[1776703479520,75.88,75486.51,0.0,0.99954,0.0,0.05164]
[1776703484578,75.88,75485.29,0.0,0.99954,0.0,0.05173]
[1776703489589,75.88,75481.87,0.0,0.99954,0.0,0.05197]
[1776703494648,75.88,75488.76,0.0,0.99954,0.0,0.05148]
[1776703499666,75.88,75486.82,0.0,0.99954,0.0,0.05162]
[1776703503698,75.88,75496.67,0.0,0.99955,0.0,0.05093]
[1776703504724,75.88,75487.46,0.0,0.99954,0.0,0.05157]
[1776703506715,75.88,75485.38,0.0,0.99954,0.0,0.05172]
[1776703508729,75.88,75494.65,0.0,0.99955,0.0,0.05107]
[1776703509736,75.88,75493.77,0.0,0.99955,0.0,0.05113]
[1776703514793,75.88,75491.13,0.0,0.99954,0.0,0.05131]
[1776703517794,75.88,75498.33,0.0,0.99955,0.0,0.05081]
[1776703522829,75.88,75496.86,0.0,0.99955,0.0,0.05091]
[1776703527864,75.88,75493.25,0.0,0.99955,0.0,0.05117]
[1776703529878,75.88,75491.66,0.0,0.99955,0.0,0.05128]
[1776703534938,75.88,75491.09,0.0,0.99955,0.0,0.05098]
[1776703539948,75.88,75492.02,0.0,0.99955,0.0,0.05092]
[1776703542970,75.88,75497.62,0.0,0.99955,0.0,0.05053]
[1776703546997,75.88,75503.27,0.0,0.99956,0.0,0.05014]
[1776703551025,75.88,75513.35,0.0,0.99956,0.0,0.04944]
[1776703552032,75.88,75518.81,0.0,0.99957,0.0,0.04907]
[1776703555092,75.88,75535.29,0.0,0.99958,0.0,0.04797]
[1776703556060,75.88,75535.29,0.0,0.99958,0.0,0.04797]
[1776703558077,75.88,75545.4,0.0,0.99958,0.0,0.0473]
[1776703559085,75.88,75550.65,0.0,0.99959,0.0,0.04696]
[1776703563111,75.88,75556.27,0.0,0.99959,0.0,0.0466]
[1776703568146,75.88,75550.41,0.0,0.99959,0.0,0.04697]
[1776703573182,75.88,75538.92,0.0,0.99958,0.0,0.04773]
[1776703577211,75.88,75534.65,0.0,0.99958,0.0,0.04801]
[1776703583251,75.88,75532.09,0.0,0.99957,0.0,0.04818]
[1776703588290,75.88,75532.63,0.0,0.99958,0.0,0.04815]
[1776703591311,75.88,75539.11,0.0,0.99958,0.0,0.0474]
[1776703595370,75.88,75528.06,0.0,0.99957,0.0,0.04813]
[1776703596346,75.88,75528.06,0.0,0.99957,0.0,0.04813]
[1776703598369,75.88,75516.92,0.0,0.99957,0.0,0.04888]
[1776703602397,75.88,75503.97,0.0,0.99956,0.0,0.04976]
[1776703605445,75.88,75500.81,0.0,0.99956,0.0,0.04998]
[1776703608440,75.88,75501.95,0.0,0.99956,0.0,0.0499]
[1776703612469,75.88,75491.57,0.0,0.99955,0.0,0.05062]
[1776703615513,75.88,75499.6,0.0,0.99956,0.0,0.05006]
[1776703620528,75.88,75500.31,0.0,0.99956,0.0,0.05001]
[1776703624553,75.88,75495.11,0.0,0.99955,0.0,0.05037]
[1776703625584,75.88,75489.93,0.0,0.99955,0.0,0.05073]
[1776703629587,75.88,75489.34,0.0,0.99955,0.0,0.05078]
[1776703634623,75.88,75489.89,0.0,0.99955,0.0,0.05074]
[1776703637645,75.88,75486.26,0.0,0.99955,0.0,0.05099]
[1776703642682,75.88,75487.21,0.0,0.99955,0.0,0.05092]
[1776703645730,75.88,75481.86,0.0,0.99954,0.0,0.0513]
[1776703647715,75.88,75470.65,0.0,0.99954,0.0,0.0521]
[1776703648722,75.88,75467.04,0.0,0.99953,0.0,0.05236]
[1776703651744,75.88,75464.04,0.0,0.99954,0.0,0.05223]
[1776703656781,75.88,75465.15,0.0,0.99954,0.0,0.05215]
[1776703658794,75.88,75471.75,0.0,0.99954,0.0,0.05168]
[1776703663838,75.88,75469.58,0.0,0.99954,0.0,0.05184]
[1776703665870,75.88,75464.21,0.0,0.99954,0.0,0.05222]
[1776703670885,75.88,75462.62,0.0,0.99953,0.0,0.05233]
[1776703675940,75.88,75464.07,0.0,0.99954,0.0,0.05223]
[1776703678943,75.88,75472.65,0.0,0.99954,0.0,0.05162]
[1776703680957,75.88,75473.55,0.0,0.99954,0.0,0.05155]
[1776703682977,75.88,75479.48,0.0,0.99955,0.0,0.05113]
[1776703684985,75.88,75474.25,0.0,0.99954,0.0,0.0515]
[1776703688009,75.88,75467.81,0.0,0.99954,0.0,0.05196]
[1776703693042,75.88,75468.3,0.0,0.99954,0.0,0.05193]
[1776703694050,75.88,75457.55,0.0,0.99953,0.0,0.0527]
[1776703695057,75.88,75446.26,0.0,0.99952,0.0,0.05352]
[1776703696081,75.88,75446.66,0.0,0.99952,0.0,0.05349]
[1776703701099,75.88,75447.18,0.0,0.99952,0.0,0.05346]
[1776703706152,75.88,75448.28,0.0,0.99952,0.0,0.05338]
[1776703711169,75.88,75443.69,0.0,0.99952,0.0,0.05337]
[1776703716226,75.88,75445.54,0.0,0.99953,0.0,0.05323]
[1776703721239,75.88,75445.2,0.0,0.99952,0.0,0.05326]
[1776703726295,75.88,75442.47,0.0,0.99952,0.0,0.05346]
[1776703731309,75.88,75445.71,0.0,0.99953,0.0,0.05322]
[1776703736365,75.88,75443.0,0.0,0.99952,0.0,0.05342]
[1776703742386,75.88,75442.57,0.0,0.99952,0.0,0.05345]
[1776703745407,75.88,75435.44,0.0,0.99952,0.0,0.05397]
[1776703748429,75.88,75428.12,0.0,0.99951,0.0,0.05452]
[1776703749435,75.88,75423.01,0.0,0.99951,0.0,0.0549]
[1776703752458,75.88,75417.94,0.0,0.9995,0.0,0.05528]
[1776703754470,75.88,75411.54,0.0,0.9995,0.0,0.05577]
[1776703756505,75.88,75403.52,0.0,0.99949,0.0,0.05639]
[1776703761522,75.88,75396.29,0.0,0.99949,0.0,0.05695]
[1776703763535,75.88,75388.38,0.0,0.99948,0.0,0.05756]
[1776703764543,75.88,75382.13,0.0,0.99948,0.0,0.05806]
[1776703765550,75.88,75374.01,0.0,0.99947,0.0,0.0587]
[1776703766577,75.88,75351.16,0.0,0.99945,0.0,0.06056]
[1776703767565,75.88,75351.16,0.0,0.99945,0.0,0.06056]
[1776703772599,75.88,75351.38,0.0,0.99946,0.0,0.06015]
[1776703777635,75.88,75352.19,0.0,0.99946,0.0,0.06009]
[1776703779648,75.88,75347.19,0.0,0.99945,0.0,0.0605]
[1776703784683,75.88,75346.77,0.0,0.99945,0.0,0.06053]
[1776703786794,75.88,75330.74,0.0,0.99944,0.0,0.06186]
[1776703787706,75.88,75330.74,0.0,0.99944,0.0,0.06186]
[1776703788713,75.88,75326.4,0.0,0.99944,0.0,0.06223]
[1776703790726,75.88,75324.66,0.0,0.99943,0.0,0.06238]
[1776703793747,75.88,75334.84,0.0,0.99944,0.0,0.06152]
[1776703795762,75.88,75335.71,0.0,0.99944,0.0,0.06145]
[1776703800796,75.88,75337.7,0.0,0.99945,0.0,0.06128]
[1776703805833,75.88,75341.41,0.0,0.99945,0.0,0.06097]
[1776703806871,75.88,75353.79,0.0,0.99946,0.0,0.05996]
[1776703807847,75.88,75353.79,0.0,0.99946,0.0,0.05996]
[1776703808853,75.88,75359.15,0.0,0.99946,0.0,0.05952]
[1776703812889,75.88,75362.17,0.0,0.99947,0.0,0.05928]
[1776703814896,75.88,75353.59,0.0,0.99946,0.0,0.05997]
[1776703816938,75.88,75340.32,0.0,0.99945,0.0,0.06107]
[1776703817916,75.88,75340.32,0.0,0.99945,0.0,0.06107]
[1776703822959,75.88,75341.32,0.0,0.99945,0.0,0.06098]
[1776703823959,75.88,75334.88,0.0,0.99944,0.0,0.06152]
[1776703824970,75.88,75328.38,0.0,0.99944,0.0,0.06206]
[1776703825972,75.88,75327.88,0.0,0.99944,0.0,0.06211]
[1776703831008,75.88,75327.85,0.0,0.99944,0.0,0.06172]
[1776703834037,75.88,75339.61,0.0,0.99945,0.0,0.06074]
[1776703835042,75.88,75344.42,0.0,0.99945,0.0,0.06034]
[1776703837080,75.88,75349.55,0.0,0.99946,0.0,0.05992]
[1776703839068,75.88,75349.75,0.0,0.99946,0.0,0.05991]
[1776703844103,75.88,75350.33,0.0,0.99946,0.0,0.05986]
[1776703849139,75.88,75350.75,0.0,0.99946,0.0,0.05982]
[1776703852163,75.88,75344.06,0.0,0.99945,0.0,0.06037]
[1776703854172,75.88,75341.35,0.0,0.99945,0.0,0.06059]
[1776703855179,75.88,75323.34,0.0,0.99944,0.0,0.06209]
[1776703856187,75.88,75321.28,0.0,0.99944,0.0,0.06227]
[1776703861237,75.88,75325.66,0.0,0.99944,0.0,0.0619]
[1776703862242,75.88,75332.87,0.0,0.99945,0.0,0.0613]
[1776703863251,75.88,75336.04,0.0,0.99945,0.0,0.06103]
[1776703866270,75.88,75339.31,0.0,0.99945,0.0,0.06076]
[1776703869297,75.88,75344.52,0.0,0.99945,0.0,0.06033]
[1776703871318,75.88,75349.33,0.0,0.99946,0.0,0.05994]
[1776703876345,75.88,75352.16,0.0,0.99946,0.0,0.05971]
[1776703880373,75.88,75342.73,0.0,0.99945,0.0,0.06048]
[1776703881382,75.88,75341.25,0.0,0.99945,0.0,0.0606]
[1776703886415,75.88,75339.0,0.0,0.99945,0.0,0.06079]
[1776703890443,75.88,75347.99,0.0,0.99946,0.0,0.06005]
[1776703891450,75.88,75353.09,0.0,0.99947,0.0,0.05925]
[1776703893465,75.88,75340.87,0.0,0.99946,0.0,0.06025]
[1776703894471,75.88,75338.25,0.0,0.99945,0.0,0.06046]
[1776703899507,75.88,75339.19,0.0,0.99945,0.0,0.06039]
[1776703901523,75.88,75323.34,0.0,0.99944,0.0,0.0617]
[1776703904542,75.88,75329.36,0.0,0.99945,0.0,0.0612]
[1776703906555,75.88,75339.71,0.0,0.99945,0.0,0.06034]
[1776703907583,75.88,75350.45,0.0,0.99946,0.0,0.05947]
[1776703912598,75.88,75356.44,0.0,0.99947,0.0,0.05898]
[1776703917654,75.88,75355.95,0.0,0.99947,0.0,0.05902]
[1776703922669,75.88,75360.0,0.0,0.99947,0.0,0.0587]
[1776703923676,75.88,75366.28,0.0,0.99948,0.0,0.0582]
[1776703928711,75.88,75368.93,0.0,0.99948,0.0,0.05799]
[1776703933745,75.88,75354.8,0.0,0.99947,0.0,0.05912]
[1776703934753,75.88,75345.93,0.0,0.99946,0.0,0.05984]
[1776703939795,75.88,75350.75,0.0,0.99946,0.0,0.05944]
[1776703940802,75.88,75361.65,0.0,0.99947,0.0,0.05857]
[1776703943824,75.88,75368.03,0.0,0.99948,0.0,0.05806]
[1776703945838,75.88,75374.03,0.0,0.99948,0.0,0.05758]
[1776703948868,75.88,75364.86,0.0,0.99947,0.0,0.05831]
[1776703949868,75.88,75364.86,0.0,0.99947,0.0,0.05831]
[1776703951881,75.88,75360.57,0.0,0.99947,0.0,0.05828]
[1776703956971,75.88,75362.18,0.0,0.99948,0.0,0.05815]
[1776703961955,75.88,75367.38,0.0,0.99948,0.0,0.05774]
[1776703963968,75.88,75374.28,0.0,0.99948,0.0,0.0572]
[1776703969004,75.88,75375.13,0.0,0.99949,0.0,0.05713]
[1776703973045,75.88,75381.63,0.0,0.99949,0.0,0.05662]
[1776703976065,75.88,75389.48,0.0,0.9995,0.0,0.05602]
[1776703977071,75.88,75388.14,0.0,0.9995,0.0,0.05612]
[1776703982112,75.88,75392.44,0.0,0.9995,0.0,0.05579]
[1776703983122,75.88,75400.1,0.0,0.9995,0.0,0.05521]
[1776703984128,75.88,75403.54,0.0,0.99951,0.0,0.05495]
[1776703989165,75.88,75404.9,0.0,0.99951,0.0,0.05485]
[1776703994207,75.88,75401.7,0.0,0.99951,0.0,0.05509]
[1776703996213,75.88,75396.53,0.0,0.9995,0.0,0.05548]
[1776703997219,75.88,75394.85,0.0,0.9995,0.0,0.05561]
[1776704002254,75.88,75395.58,0.0,0.9995,0.0,0.05555]
[1776704005276,75.88,75388.2,0.0,0.9995,0.0,0.05612]
[1776704010310,75.88,75375.85,0.0,0.99949,0.0,0.05707]
[1776704011318,75.88,75375.85,0.0,0.99949,0.0,0.05671]
[1776704013332,75.88,75369.42,0.0,0.99948,0.0,0.05721]
[1776704014338,75.88,75361.5,0.0,0.99948,0.0,0.05783]
[1776704015345,75.88,75355.28,0.0,0.99947,0.0,0.05833]
[1776704016359,75.88,75357.63,0.0,0.99948,0.0,0.05814]
[1776704021388,75.88,75354.9,0.0,0.99947,0.0,0.05836]
[1776704027431,75.88,75353.88,0.0,0.99947,0.0,0.05844]
[1776704032470,75.88,75343.87,0.0,0.99946,0.0,0.05924]
[1776704033477,75.88,75346.31,0.0,0.99947,0.0,0.05904]
[1776704035491,75.88,75334.42,0.0,0.99946,0.0,0.06001]
[1776704036498,75.88,75330.33,0.0,0.99945,0.0,0.06035]
[1776704042540,75.88,75333.71,0.0,0.99946,0.0,0.06007]
[1776704047575,75.88,75336.74,0.0,0.99946,0.0,0.05982]
[1776704048638,75.88,75341.83,0.0,0.99946,0.0,0.05941]
[1776704051602,75.88,75336.55,0.0,0.99946,0.0,0.05984]
[1776704052612,75.88,75332.64,0.0,0.99946,0.0,0.06016]
[1776704055632,75.88,75338.33,0.0,0.99946,0.0,0.05969]
[1776704057645,75.88,75344.33,0.0,0.99946,0.0,0.0592]
[1776704062681,75.88,75347.13,0.0,0.99947,0.0,0.05898]
[1776704065702,75.88,75358.04,0.0,0.99948,0.0,0.05811]
[1776704066714,75.88,75358.07,0.0,0.99948,0.0,0.0581]
[1776704071744,75.88,75357.81,0.0,0.99948,0.0,0.05775]
[1776704076779,75.88,75353.16,0.0,0.99948,0.0,0.05812]
[1776704081814,75.88,75350.92,0.0,0.99947,0.0,0.0583]
[1776704086851,75.88,75351.58,0.0,0.99947,0.0,0.05825]
[1776704088928,75.88,75359.03,0.0,0.99948,0.0,0.05766]
[1776704094906,75.88,75364.76,0.0,0.99948,0.0,0.0572]
[1776704099943,75.88,75364.62,0.0,0.99948,0.0,0.05722]
[1776704104976,75.88,75362.1,0.0,0.99948,0.0,0.05741]
[1776704110013,75.88,75370.36,0.0,0.99949,0.0,0.05677]
[1776704115047,75.88,75367.84,0.0,0.99949,0.0,0.05696]
[1776704120083,75.88,75366.69,0.0,0.99949,0.0,0.05705]
[1776704123106,75.88,75361.23,0.0,0.99948,0.0,0.05748]
[1776704127132,75.88,75350.25,0.0,0.99947,0.0,0.05835]
[1776704128138,75.88,75336.8,0.0,0.99946,0.0,0.05943]
[1776704129219,75.88,75335.72,0.0,0.99946,0.0,0.05952]
[1776704135188,75.88,75333.19,0.0,0.99946,0.0,0.05935]
[1776704142237,75.88,75332.39,0.0,0.99946,0.0,0.05941]
[1776704147275,75.88,75331.4,0.0,0.99946,0.0,0.05949]
[1776704152312,75.88,75330.56,0.0,0.99946,0.0,0.05956]
[1776704157346,75.88,75331.38,0.0,0.99946,0.0,0.05949]
[1776704162385,75.88,75329.63,0.0,0.99946,0.0,0.05964]
[1776704167421,75.88,75332.6,0.0,0.99946,0.0,0.05939]
[1776704172456,75.88,75332.02,0.0,0.99946,0.0,0.05944]
[1776704177495,75.88,75344.9,0.0,0.99947,0.0,0.0584]
[1776704178504,75.88,75344.76,0.0,0.99947,0.0,0.05842]
[1776704181525,75.88,75336.94,0.0,0.99947,0.0,0.05904]
[1776704182534,75.88,75333.93,0.0,0.99946,0.0,0.05929]
[1776704184555,75.88,75318.13,0.0,0.99945,0.0,0.06058]
[1776704185562,75.88,75315.56,0.0,0.99945,0.0,0.06079]
[1776704190597,75.88,75313.77,0.0,0.99945,0.0,0.06094]
[1776704195632,75.88,75315.59,0.0,0.99945,0.0,0.0604]
[1776704202683,75.88,75315.72,0.0,0.99945,0.0,0.06039]
[1776704205703,75.88,75330.28,0.0,0.99946,0.0,0.0592]
[1776704206708,75.88,75333.67,0.0,0.99947,0.0,0.05893]
[1776704208755,75.88,75344.02,0.0,0.99947,0.0,0.0581]
[1776704209793,75.88,75351.51,0.0,0.99948,0.0,0.05751]
[1776704211745,75.88,75352.91,0.0,0.99948,0.0,0.0574]
[1776704216786,75.88,75349.03,0.0,0.99948,0.0,0.0577]
[1776704221819,75.88,75347.05,0.0,0.99948,0.0,0.05786]
[1776704224841,75.88,75340.69,0.0,0.99947,0.0,0.05837]
[1776704225849,75.88,75336.56,0.0,0.99947,0.0,0.0587]
[1776704230882,75.88,75341.2,0.0,0.99947,0.0,0.05832]
[1776704235920,75.88,75344.62,0.0,0.99948,0.0,0.05805]
[1776704240955,75.88,75341.98,0.0,0.99947,0.0,0.05826]
[1776704245992,75.88,75346.4,0.0,0.99948,0.0,0.05791]
[1776704248023,75.88,75355.11,0.0,0.99948,0.0,0.05722]
[1776704250076,75.88,75353.92,0.0,0.99948,0.0,0.05732]
[1776704252034,75.88,75350.37,0.0,0.99948,0.0,0.05723]
[1776704254049,75.88,75345.01,0.0,0.99948,0.0,0.05765]
[1776704255055,75.88,75339.83,0.0,0.99947,0.0,0.05806]
[1776704258076,75.88,75343.82,0.0,0.99948,0.0,0.05774]
[1776704259083,75.88,75358.61,0.0,0.99949,0.0,0.05658]
[1776704264118,75.88,75357.03,0.0,0.99949,0.0,0.0567]
[1776704270216,75.88,75353.42,0.0,0.99949,0.0,0.05699]
[1776704273181,75.88,75347.9,0.0,0.99948,0.0,0.05742]
[1776704278219,75.88,75343.27,0.0,0.99948,0.0,0.05779]
[1776704280231,75.88,75330.71,0.0,0.99947,0.0,0.05879]
[1776704282249,75.88,75320.1,0.0,0.99946,0.0,0.05965]
[1776704283252,75.88,75310.16,0.0,0.99945,0.0,0.06046]
[1776704284258,75.88,75308.17,0.0,0.99945,0.0,0.06063]
[1776704289294,75.88,75304.66,0.0,0.99945,0.0,0.06092]
[1776704290362,75.88,75297.81,0.0,0.99944,0.0,0.06149]
[1776704292314,75.88,75296.64,0.0,0.99944,0.0,0.06159]
[1776704296341,75.88,75289.2,0.0,0.99943,0.0,0.06222]
[1776704301379,75.88,75292.65,0.0,0.99944,0.0,0.06193]
[1776704306424,75.88,75293.07,0.0,0.99944,0.0,0.06189]
[1776704310501,75.88,75299.92,0.0,0.99944,0.0,0.06131]
[1776704313469,75.88,75294.21,0.0,0.99944,0.0,0.0614]
[1776704314477,75.88,75294.71,0.0,0.99944,0.0,0.06136]
[1776704319512,75.88,75298.5,0.0,0.99944,0.0,0.06104]
[1776704324548,75.88,75302.62,0.0,0.99945,0.0,0.0607]
[1776704326565,75.88,75305.87,0.0,0.99945,0.0,0.06043]
[1776704329586,75.88,75315.67,0.0,0.99946,0.0,0.05963]
[1776704330674,75.88,75317.08,0.0,0.99946,0.0,0.05951]
[1776704334701,75.88,75320.78,0.0,0.99946,0.0,0.05921]
[1776704339737,75.88,75322.07,0.0,0.99946,0.0,0.05911]
[1776704344772,75.88,75319.99,0.0,0.99946,0.0,0.05927]
[1776704349807,75.88,75319.52,0.0,0.99946,0.0,0.05931]
[1776704354841,75.88,75319.68,0.0,0.99946,0.0,0.0593]
[1776704359879,75.88,75315.25,0.0,0.99946,0.0,0.05966]
[1776704361892,75.88,75304.05,0.0,0.99945,0.0,0.06058]
[1776704362898,75.88,75303.46,0.0,0.99945,0.0,0.06063]
[1776704367933,75.88,75304.04,0.0,0.99945,0.0,0.06058]
[1776704375996,75.88,75303.95,0.0,0.99945,0.0,0.0602]
[1776704381028,75.88,75307.34,0.0,0.99946,0.0,0.05992]
[1776704386063,75.88,75308.74,0.0,0.99946,0.0,0.05981]
[1776704391098,75.88,75310.13,0.0,0.99946,0.0,0.05969]
[1776704392105,75.88,75317.76,0.0,0.99946,0.0,0.05907]
[1776704397160,75.88,75324.64,0.0,0.99947,0.0,0.05852]
[1776704398152,75.88,75331.63,0.0,0.99947,0.0,0.05796]
[1776704399157,75.88,75343.85,0.0,0.99948,0.0,0.057]
[1776704404201,75.88,75340.46,0.0,0.99948,0.0,0.05726]
[1776704405201,75.88,75347.22,0.0,0.99949,0.0,0.05673]
[1776704406209,75.88,75351.09,0.0,0.99949,0.0,0.05643]
[1776704409229,75.88,75344.93,0.0,0.99949,0.0,0.05691]
[1776704413258,75.88,75335.54,0.0,0.99948,0.0,0.05765]
[1776704414265,75.88,75343.73,0.0,0.99948,0.0,0.05701]
[1776704419286,75.88,75344.72,0.0,0.99949,0.0,0.05693]
[1776704424335,75.88,75355.66,0.0,0.99949,0.0,0.05608]
[1776704429370,75.88,75357.2,0.0,0.99949,0.0,0.05596]
[1776704432413,75.88,75363.31,0.0,0.9995,0.0,0.05513]
[1776704433418,75.88,75370.97,0.0,0.99951,0.0,0.05455]
[1776704434425,75.88,75368.34,0.0,0.99951,0.0,0.05475]
[1776704439434,75.88,75371.96,0.0,0.99951,0.0,0.05448]
[1776704444499,75.88,75372.82,0.0,0.99951,0.0,0.05441]
[1776704449530,75.88,75365.34,0.0,0.9995,0.0,0.05498]
[1776704450538,75.88,75375.09,0.0,0.99951,0.0,0.05424]
[1776704451549,75.88,75378.09,0.0,0.99951,0.0,0.05402]
[1776704456579,75.88,75377.8,0.0,0.99951,0.0,0.05404]
[1776704461614,75.88,75372.83,0.0,0.99951,0.0,0.05441]
[1776704465642,75.88,75382.43,0.0,0.99952,0.0,0.0537]
[1776704466651,75.88,75383.57,0.0,0.99952,0.0,0.05361]
[1776704471683,75.88,75381.19,0.0,0.99952,0.0,0.05379]
[1776704476721,75.88,75383.81,0.0,0.99952,0.0,0.05359]
[1776704481754,75.88,75375.78,0.0,0.99951,0.0,0.05419]
[1776704482763,75.88,75362.98,0.0,0.9995,0.0,0.05516]
[1776704483770,75.88,75338.89,0.0,0.99948,0.0,0.05702]
[1776704484777,75.88,75334.87,0.0,0.99948,0.0,0.05733]
[1776704489811,75.88,75337.45,0.0,0.99948,0.0,0.05713]
[1776704492832,75.88,75344.4,0.0,0.99949,0.0,0.05622]
[1776704493842,75.88,75351.93,0.0,0.9995,0.0,0.05564]
[1776704494847,75.88,75355.84,0.0,0.9995,0.0,0.05534]
[1776704496860,75.88,75358.52,0.0,0.9995,0.0,0.05514]
[1776704503909,75.88,75361.03,0.0,0.9995,0.0,0.05494]
[1776704508944,75.88,75363.99,0.0,0.99951,0.0,0.05472]
[1776704513980,75.88,75359.58,0.0,0.9995,0.0,0.05506]
[1776704519016,75.88,75360.19,0.0,0.9995,0.0,0.05501]
[1776704520026,75.88,75352.59,0.0,0.9995,0.0,0.05559]
[1776704521031,75.88,75349.81,0.0,0.9995,0.0,0.0558]
[1776704526068,75.88,75350.09,0.0,0.9995,0.0,0.05578]
[1776704530094,75.88,75359.72,0.0,0.9995,0.0,0.05504]
[1776704531101,75.88,75364.66,0.0,0.99951,0.0,0.05467]
[1776704533115,75.88,75365.25,0.0,0.99951,0.0,0.05463]
[1776704535129,75.88,75351.45,0.0,0.9995,0.0,0.05568]
[1776704536140,75.88,75349.7,0.0,0.9995,0.0,0.05581]
[1776704537151,75.88,75337.57,0.0,0.99949,0.0,0.05675]
[1776704538153,75.88,75335.15,0.0,0.99948,0.0,0.05694]
[1776704541175,75.88,75325.14,0.0,0.99948,0.0,0.05773]
[1776704543188,75.88,75324.76,0.0,0.99948,0.0,0.05776]
[1776704546211,75.88,75316.78,0.0,0.99947,0.0,0.0584]
[1776704547221,75.88,75311.17,0.0,0.99947,0.0,0.05885]
[1776704548224,75.88,75299.71,0.0,0.99946,0.0,0.05978]
[1776704549233,75.88,75295.87,0.0,0.99945,0.0,0.06009]
[1776704554266,75.88,75298.98,0.0,0.99946,0.0,0.05945]
[1776704557288,75.88,75293.84,0.0,0.99945,0.0,0.05987]
[1776704562336,75.88,75294.38,0.0,0.99946,0.0,0.05983]
[1776704567359,75.88,75308.8,0.0,0.99947,0.0,0.05866]
[1776704568367,75.88,75315.94,0.0,0.99947,0.0,0.05809]
[1776704572394,75.88,75321.99,0.0,0.99948,0.0,0.0576]
[1776704576441,75.88,75351.21,0.0,0.9995,0.0,0.05533]
[1776704577446,75.88,75397.95,0.0,0.99953,0.0,0.05187]
[1776704578449,75.88,75397.95,0.0,0.99953,0.0,0.05187]
[1776704579455,75.88,75448.82,0.0,0.99957,0.0,0.04832]
[1776704580474,75.88,75417.96,0.0,0.99955,0.0,0.05045]
[1776704581477,75.88,75408.44,0.0,0.99954,0.0,0.05112]
[1776704582492,75.88,75400.23,0.0,0.99954,0.0,0.0517]
[1776704585508,75.88,75393.66,0.0,0.99953,0.0,0.05218]
[1776704586515,75.88,75388.03,0.0,0.99953,0.0,0.05259]
[1776704587521,75.88,75380.97,0.0,0.99952,0.0,0.0531]
[1776704588532,75.88,75385.96,0.0,0.99953,0.0,0.05274]
[1776704590544,75.88,75393.61,0.0,0.99953,0.0,0.05218]
[1776704591551,75.88,75406.43,0.0,0.99954,0.0,0.05126]
[1776704592560,75.88,75411.96,0.0,0.99954,0.0,0.05087]
[1776704594572,75.88,75396.76,0.0,0.99953,0.0,0.05195]
[1776704599608,75.88,75392.34,0.0,0.99953,0.0,0.05227]
[1776704600620,75.88,75381.85,0.0,0.99952,0.0,0.05304]
[1776704601625,75.88,75381.18,0.0,0.99952,0.0,0.05309]
[1776704603642,75.88,75374.97,0.0,0.99952,0.0,0.05354]
[1776704605655,75.88,75390.44,0.0,0.99953,0.0,0.05241]
[1776704606669,75.88,75399.71,0.0,0.99954,0.0,0.05174]
[1776704607669,75.88,75396.84,0.0,0.99953,0.0,0.05195]
[1776704608676,75.88,75393.29,0.0,0.99953,0.0,0.0522]
[1776704610652,75.88,75396.09,0.0,0.99953,0.0,0.052]
[1776704613719,75.88,75383.04,0.0,0.99953,0.0,0.0526]
[1776704615727,75.88,75379.69,0.0,0.99952,0.0,0.05285]
[1776704619757,75.88,75387.11,0.0,0.99953,0.0,0.05231]
[1776704620764,75.88,75389.99,0.0,0.99953,0.0,0.0521]
[1776704622778,75.88,75393.56,0.0,0.99953,0.0,0.05184]
[1776704626808,75.88,75405.05,0.0,0.99954,0.0,0.05102]
[1776704627815,75.88,75403.4,0.0,0.99954,0.0,0.05114]
[1776704630835,75.88,75408.62,0.0,0.99954,0.0,0.05077]
[1776704631842,75.88,75408.58,0.0,0.99954,0.0,0.05077]
[1776704634864,75.88,75402.36,0.0,0.99954,0.0,0.05121]
[1776704636877,75.88,75399.22,0.0,0.99954,0.0,0.05143]
[1776704641918,75.88,75402.67,0.0,0.99954,0.0,0.05119]
[1776704642922,75.88,75415.87,0.0,0.99955,0.0,0.05026]
[1776704643927,75.88,75411.57,0.0,0.99955,0.0,0.05056]
[1776704647966,75.88,75431.01,0.0,0.99956,0.0,0.04921]
[1776704648968,75.88,75436.63,0.0,0.99956,0.0,0.04882]
[1776704649976,75.88,75442.2,0.0,0.99957,0.0,0.04845]
[1776704650982,75.88,75441.4,0.0,0.99957,0.0,0.0485]
[1776704651989,75.88,75433.68,0.0,0.99956,0.0,0.04903]
[1776704652996,75.88,75432.59,0.0,0.99956,0.0,0.0491]
[1776704656023,75.88,75445.17,0.0,0.99957,0.0,0.04825]
[1776704657030,75.88,75451.0,0.0,0.99957,0.0,0.04785]
[1776704658037,75.88,75452.72,0.0,0.99957,0.0,0.04774]
[1776704662070,75.88,75471.27,0.0,0.99959,0.0,0.04652]
[1776704663077,75.88,75481.24,0.0,0.99959,0.0,0.04587]
[1776704664085,75.88,75484.09,0.0,0.99959,0.0,0.04569]
[1776704669121,75.88,75483.77,0.0,0.99959,0.0,0.04571]
[1776704674156,75.88,75471.36,0.0,0.99959,0.0,0.0462]
[1776704675168,75.88,75470.15,0.0,0.99959,0.0,0.04628]
[1776704677176,75.88,75480.78,0.0,0.99959,0.0,0.04559]
[1776704678186,75.88,75483.74,0.0,0.9996,0.0,0.0454]
[1776704680197,75.88,75487.39,0.0,0.9996,0.0,0.04517]
[1776704684228,75.88,75501.45,0.0,0.99961,0.0,0.04429]
[1776704685234,75.88,75501.39,0.0,0.99961,0.0,0.04429]
[1776704690272,75.88,75496.86,0.0,0.9996,0.0,0.04457]
[1776704691277,75.88,75491.7,0.0,0.9996,0.0,0.0449]
[1776704692283,75.88,75486.77,0.0,0.9996,0.0,0.04521]
[1776704694297,75.88,75478.37,0.0,0.99959,0.0,0.04575]
[1776704699332,75.88,75480.62,0.0,0.99959,0.0,0.0456]
[1776704703373,75.88,75473.99,0.0,0.99959,0.0,0.04603]
[1776704706446,75.88,75467.64,0.0,0.99959,0.0,0.04644]
[1776704708409,75.88,75459.26,0.0,0.99958,0.0,0.04699]
[1776704710423,75.88,75464.73,0.0,0.99958,0.0,0.04663]
[1776704711451,75.88,75471.01,0.0,0.99959,0.0,0.04622]
[1776704713445,75.88,75464.8,0.0,0.99958,0.0,0.04662]
[1776704714451,75.88,75462.28,0.0,0.99958,0.0,0.04679]
[1776704718484,75.88,75460.56,0.0,0.99958,0.0,0.0469]
[1776704723515,75.88,75456.93,0.0,0.99958,0.0,0.04714]
[1776704725529,75.88,75451.26,0.0,0.99958,0.0,0.04752]
[1776704728554,75.88,75459.07,0.0,0.99958,0.0,0.047]
[1776704729560,75.88,75459.86,0.0,0.99958,0.0,0.04695]
[1776704731591,75.88,75470.91,0.0,0.99959,0.0,0.04592]
[1776704732582,75.88,75470.91,0.0,0.99959,0.0,0.04592]
[1776704737615,75.88,75469.35,0.0,0.99959,0.0,0.04602]
[1776704741661,75.88,75462.97,0.0,0.99959,0.0,0.04643]
[1776704744662,75.88,75455.16,0.0,0.99958,0.0,0.04694]
[1776704746676,75.88,75455.49,0.0,0.99958,0.0,0.04692]
[1776704751736,75.88,75471.1,0.0,0.99959,0.0,0.0459]
[1776704752719,75.88,75471.1,0.0,0.99959,0.0,0.0459]
[1776704755741,75.88,75482.09,0.0,0.9996,0.0,0.0452]
[1776704756751,75.88,75485.28,0.0,0.9996,0.0,0.045]
[1776704761807,75.88,75484.04,0.0,0.9996,0.0,0.04508]
[1776704766841,75.88,75494.42,0.0,0.99961,0.0,0.04442]
[1776704768846,75.88,75503.15,0.0,0.99961,0.0,0.04388]
[1776704769854,75.88,75507.26,0.0,0.99961,0.0,0.04363]
[1776704770860,75.88,75516.43,0.0,0.99962,0.0,0.04307]
[1776704771867,75.88,75518.25,0.0,0.99962,0.0,0.04296]
[1776704774889,75.88,75531.79,0.0,0.99963,0.0,0.04214]
[1776704775896,75.88,75537.39,0.0,0.99963,0.0,0.04181]
[1776704776902,75.88,75537.54,0.0,0.99963,0.0,0.0418]
[1776704780954,75.88,75551.18,0.0,0.99964,0.0,0.041]
[1776704781969,75.88,75561.63,0.0,0.99964,0.0,0.0404]
[1776704782954,75.88,75561.63,0.0,0.99964,0.0,0.0404]
[1776704784971,75.88,75552.82,0.0,0.99964,0.0,0.04091]
[1776704785978,75.88,75546.16,0.0,0.99964,0.0,0.04129]
[1776704786985,75.88,75540.44,0.0,0.99963,0.0,0.04163]
[1776704787995,75.88,75538.59,0.0,0.99963,0.0,0.04174]
[1776704791013,75.88,75530.33,0.0,0.99963,0.0,0.04194]
[1776704792045,75.88,75523.52,0.0,0.99963,0.0,0.04235]
[1776704794035,75.88,75522.63,0.0,0.99962,0.0,0.0424]
[1776704798066,75.88,75529.1,0.0,0.99963,0.0,0.04201]
[1776704803103,75.88,75528.37,0.0,0.99963,0.0,0.04206]
[1776704804109,75.88,75533.98,0.0,0.99963,0.0,0.04172]
[1776704805116,75.88,75536.46,0.0,0.99963,0.0,0.04158]
[1776704807131,75.88,75527.69,0.0,0.99963,0.0,0.0421]
[1776704808137,75.88,75520.85,0.0,0.99962,0.0,0.04251]
[1776704809144,75.88,75519.94,0.0,0.99962,0.0,0.04256]
[1776704812188,75.88,75513.84,0.0,0.99962,0.0,0.04293]
[1776704817201,75.88,75512.25,0.0,0.99962,0.0,0.04303]
[1776704822279,75.88,75483.42,0.0,0.9996,0.0,0.04481]
[1776704824253,75.88,75487.55,0.0,0.9996,0.0,0.04455]
[1776704829288,75.88,75487.67,0.0,0.9996,0.0,0.04454]
[1776704834321,75.88,75489.69,0.0,0.99961,0.0,0.04442]
[1776704839360,75.88,75488.44,0.0,0.9996,0.0,0.04449]
[1776704841374,75.88,75500.22,0.0,0.99961,0.0,0.04376]
[1776704842417,75.88,75508.21,0.0,0.99962,0.0,0.04327]
[1776704843393,75.88,75508.21,0.0,0.99962,0.0,0.04327]
[1776704845402,75.88,75510.56,0.0,0.99962,0.0,0.04313]
[1776704846410,75.88,75516.32,0.0,0.99962,0.0,0.04278]
[1776704847416,75.88,75524.34,0.0,0.99963,0.0,0.0423]
[1776704848424,75.88,75527.6,0.0,0.99963,0.0,0.0421]
[1776704849433,75.88,75533.42,0.0,0.99963,0.0,0.04176]
[1776704850438,75.88,75534.47,0.0,0.99963,0.0,0.04169]
[1776704855473,75.88,75527.14,0.0,0.99963,0.0,0.04184]
[1776704857488,75.88,75524.69,0.0,0.99963,0.0,0.04199]
[1776704862562,75.88,75527.27,0.0,0.99963,0.0,0.04183]
[1776704864536,75.88,75520.86,0.0,0.99963,0.0,0.04221]
[1776704865547,75.88,75516.83,0.0,0.99962,0.0,0.04246]
[1776704870578,75.88,75518.69,0.0,0.99963,0.0,0.04234]
[1776704875614,75.88,75517.44,0.0,0.99962,0.0,0.04242]
[1776704880647,75.88,75520.13,0.0,0.99963,0.0,0.04226]
[1776704884699,75.88,75570.5,0.0,0.99965,0.0,0.03934]
[1776704885710,75.88,75618.2,0.0,0.99968,0.0,0.03675]
[1776704886723,75.88,75630.03,0.0,0.99968,0.0,0.03614]
[1776704888728,75.88,75624.87,0.0,0.99968,0.0,0.03641]
[1776704893766,75.88,75621.55,0.0,0.99968,0.0,0.03658]
[1776704896786,75.88,75614.47,0.0,0.99968,0.0,0.03695]
[1776704897793,75.88,75604.1,0.0,0.99967,0.0,0.0375]
[1776704898800,75.88,75600.94,0.0,0.99967,0.0,0.03767]
[1776704903835,75.88,75600.54,0.0,0.99967,0.0,0.03769]
[1776704908869,75.88,75597.66,0.0,0.99967,0.0,0.03785]
[1776704911893,75.88,75593.8,0.0,0.99967,0.0,0.03779]
[1776704914912,75.88,75600.9,0.0,0.99967,0.0,0.03741]
[1776704916931,75.88,75608.87,0.0,0.99968,0.0,0.03699]
[1776704917937,75.88,75616.16,0.0,0.99968,0.0,0.0366]
[1776704918940,75.88,75620.12,0.0,0.99968,0.0,0.0364]
[1776704920956,75.88,75629.45,0.0,0.99969,0.0,0.03591]
[1776704921962,75.88,75630.52,0.0,0.99969,0.0,0.03586]
[1776704927001,75.88,75637.9,0.0,0.99969,0.0,0.03548]
[1776704929013,75.88,75611.54,0.0,0.99968,0.0,0.03685]
[1776704930020,75.88,75610.12,0.0,0.99968,0.0,0.03692]
[1776704934049,75.88,75604.38,0.0,0.99967,0.0,0.03723]
[1776704939083,75.88,75605.76,0.0,0.99967,0.0,0.03715]
[1776704940091,75.88,75618.93,0.0,0.99968,0.0,0.03646]
[1776704941097,75.88,75624.07,0.0,0.99968,0.0,0.03619]
[1776704943255,75.88,75640.55,0.0,0.99969,0.0,0.03535]
[1776704944118,75.88,75640.53,0.0,0.99969,0.0,0.03535]
[1776704945125,75.88,75647.24,0.0,0.99969,0.0,0.03501]
[1776704946135,75.88,75651.39,0.0,0.9997,0.0,0.0348]
[1776704948149,75.88,75655.15,0.0,0.9997,0.0,0.03461]
[1776704953316,75.88,75654.47,0.0,0.9997,0.0,0.03465]
[1776704956204,75.88,75644.66,0.0,0.99969,0.0,0.03514]
[1776704957212,75.88,75640.55,0.0,0.99969,0.0,0.03535]
[1776704959225,75.88,75637.22,0.0,0.99969,0.0,0.03552]
[1776704962255,75.88,75627.45,0.0,0.99969,0.0,0.03602]
[1776704963388,75.88,75610.71,0.0,0.99968,0.0,0.03689]
[1776704964261,75.88,75610.71,0.0,0.99968,0.0,0.03689]
[1776704969296,75.88,75612.82,0.0,0.99968,0.0,0.03678]
[1776704974330,75.88,75609.93,0.0,0.99968,0.0,0.03667]
[1776704979367,75.88,75608.64,0.0,0.99968,0.0,0.03674]
[1776704983530,75.88,75599.43,0.0,0.99967,0.0,0.03723]
[1776704985417,75.88,75596.38,0.0,0.99967,0.0,0.03739]
[1776704988436,75.88,75593.66,0.0,0.99967,0.0,0.03754]
[1776704989443,75.88,75580.04,0.0,0.99966,0.0,0.03827]
[1776704990450,75.88,75574.48,0.0,0.99966,0.0,0.03858]
[1776704991457,75.88,75574.66,0.0,0.99966,0.0,0.03857]
[1776704996496,75.88,75581.21,0.0,0.99966,0.0,0.03821]
[1776705001527,75.88,75580.6,0.0,0.99966,0.0,0.03824]
[1776705003672,75.88,75586.18,0.0,0.99967,0.0,0.03794]
[1776705005556,75.88,75604.05,0.0,0.99968,0.0,0.03698]
[1776705006563,75.88,75613.74,0.0,0.99968,0.0,0.03647]
[1776705007569,75.88,75617.0,0.0,0.99968,0.0,0.0363]
[1776705013743,75.88,75614.79,0.0,0.99968,0.0,0.03642]
[1776705017647,75.88,75619.68,0.0,0.99968,0.0,0.03616]
[1776705019654,75.88,75630.76,0.0,0.99969,0.0,0.03559]
[1776705020664,75.88,75631.22,0.0,0.99969,0.0,0.03557]
[1776705025700,75.88,75627.61,0.0,0.99969,0.0,0.03575]
[1776705029725,75.88,75620.8,0.0,0.99968,0.0,0.03611]
[1776705031747,75.88,75627.48,0.0,0.99969,0.0,0.03551]
[1776705032748,75.88,75632.97,0.0,0.99969,0.0,0.03523]
[1776705033884,75.88,75638.59,0.0,0.99969,0.0,0.03495]
[1776705035768,75.88,75639.76,0.0,0.9997,0.0,0.03489]
[1776705037789,75.88,75633.99,0.0,0.99969,0.0,0.03518]
[1776705039797,75.88,75629.33,0.0,0.99969,0.0,0.03541]
[1776705042821,75.88,75616.16,0.0,0.99968,0.0,0.03609]
[1776705043955,75.88,75597.81,0.0,0.99967,0.0,0.03705]
[1776705045840,75.88,75602.86,0.0,0.99968,0.0,0.03679]
[1776705050874,75.88,75604.02,0.0,0.99968,0.0,0.03672]
[1776705052888,75.88,75613.85,0.0,0.99968,0.0,0.03621]
[1776705054027,75.88,75630.31,0.0,0.99969,0.0,0.03536]
[1776705059938,75.88,75622.06,0.0,0.99969,0.0,0.03579]
[1776705061951,75.88,75627.07,0.0,0.99969,0.0,0.03553]
[1776705066986,75.88,75627.5,0.0,0.99969,0.0,0.03551]
[1776705071014,75.88,75634.97,0.0,0.99969,0.0,0.03513]
[1776705072022,75.88,75637.12,0.0,0.99969,0.0,0.03502]
[1776705077056,75.88,75638.5,0.0,0.99969,0.0,0.03495]
[1776705081093,75.88,75652.27,0.0,0.9997,0.0,0.03426]
[1776705082098,75.88,75654.05,0.0,0.9997,0.0,0.03418]
[1776705087136,75.88,75652.01,0.0,0.9997,0.0,0.03428]
[1776705092172,75.88,75655.25,0.0,0.9997,0.0,0.03388]
[1776705097208,75.88,75663.07,0.0,0.99971,0.0,0.03349]
[1776705098213,75.88,75672.94,0.0,0.99971,0.0,0.03302]
[1776705099220,75.88,75673.35,0.0,0.99971,0.0,0.033]
[1776705104260,75.88,75667.72,0.0,0.99971,0.0,0.03327]
[1776705107280,75.88,75674.02,0.0,0.99971,0.0,0.03297]
[1776705110301,75.88,75667.93,0.0,0.99971,0.0,0.03326]
[1776705112315,75.88,75662.09,0.0,0.99971,0.0,0.03354]
[1776705114471,75.88,75653.19,0.0,0.9997,0.0,0.03398]
[1776705116343,75.88,75666.48,0.0,0.99971,0.0,0.03333]
[1776705117350,75.88,75675.64,0.0,0.99971,0.0,0.03289]
[1776705118357,75.88,75677.82,0.0,0.99972,0.0,0.03279]
[1776705123392,75.88,75675.34,0.0,0.99971,0.0,0.03291]
[1776705125433,75.88,75672.06,0.0,0.99971,0.0,0.03306]
[1776705126422,75.88,75685.97,0.0,0.99972,0.0,0.0324]
[1776705127426,75.88,75697.31,0.0,0.99972,0.0,0.03188]
[1776705128434,75.88,75699.12,0.0,0.99972,0.0,0.03179]
[1776705131453,75.88,75689.97,0.0,0.99972,0.0,0.03222]
[1776705132469,75.88,75687.59,0.0,0.99972,0.0,0.03233]
[1776705133476,75.88,75677.08,0.0,0.99971,0.0,0.03282]
[1776705134612,75.88,75669.57,0.0,0.99971,0.0,0.03318]
[1776705135490,75.88,75669.57,0.0,0.99971,0.0,0.03318]
[1776705137506,75.88,75677.39,0.0,0.99971,0.0,0.03281]
[1776705138511,75.88,75688.66,0.0,0.99972,0.0,0.03228]
[1776705139521,75.88,75689.34,0.0,0.99972,0.0,0.03225]
[1776705144682,75.88,75687.19,0.0,0.99972,0.0,0.03235]
[1776705149591,75.88,75679.0,0.0,0.99972,0.0,0.03273]
[1776705150598,75.88,75666.07,0.0,0.99971,0.0,0.03335]
[1776705151605,75.88,75663.38,0.0,0.99971,0.0,0.03324]
[1776705157671,75.88,75663.34,0.0,0.99971,0.0,0.03324]
[1776705158677,75.88,75674.8,0.0,0.99972,0.0,0.0327]
[1776705159683,75.88,75676.06,0.0,0.99972,0.0,0.03264]
[1776705161700,75.88,75667.0,0.0,0.99971,0.0,0.03307]
[1776705162709,75.88,75660.78,0.0,0.99971,0.0,0.03337]
[1776705163714,75.88,75653.09,0.0,0.99971,0.0,0.03374]
[1776705164830,75.88,75653.97,0.0,0.99971,0.0,0.0337]
[1776705170777,75.88,75647.65,0.0,0.9997,0.0,0.034]
[1776705173798,75.88,75653.69,0.0,0.99971,0.0,0.03371]
[1776705178834,75.88,75653.57,0.0,0.99971,0.0,0.03372]
[1776705181857,75.88,75644.76,0.0,0.9997,0.0,0.03415]
[1776705182862,75.88,75636.28,0.0,0.9997,0.0,0.03457]
[1776705183869,75.88,75635.03,0.0,0.9997,0.0,0.03463]
[1776705187897,75.88,75640.42,0.0,0.9997,0.0,0.03436]
[1776705192932,75.88,75638.81,0.0,0.9997,0.0,0.03444]
[1776705197969,75.88,75642.86,0.0,0.9997,0.0,0.03424]
[1776705203004,75.88,75641.55,0.0,0.9997,0.0,0.03431]
[1776705205116,75.88,75648.21,0.0,0.9997,0.0,0.03398]
[1776705211059,75.88,75646.06,0.0,0.9997,0.0,0.03384]
[1776705213073,75.88,75639.66,0.0,0.9997,0.0,0.03415]
[1776705218109,75.88,75640.58,0.0,0.9997,0.0,0.03411]
[1776705223144,75.88,75641.02,0.0,0.9997,0.0,0.03409]
[1776705228179,75.88,75641.3,0.0,0.9997,0.0,0.03407]
[1776705233214,75.88,75640.99,0.0,0.9997,0.0,0.03409]
[1776705235231,75.88,75646.25,0.0,0.9997,0.0,0.03383]
[1776705237245,75.88,75660.79,0.0,0.99971,0.0,0.03313]
[1776705238249,75.88,75669.79,0.0,0.99972,0.0,0.0327]
[1776705239259,75.88,75670.01,0.0,0.99972,0.0,0.03269]
[1776705244291,75.88,75672.26,0.0,0.99972,0.0,0.03258]
[1776705249326,75.88,75664.83,0.0,0.99971,0.0,0.03293]
[1776705251341,75.88,75660.21,0.0,0.99971,0.0,0.03315]
[1776705254362,75.88,75670.58,0.0,0.99972,0.0,0.03266]
[1776705256375,75.88,75672.31,0.0,0.99972,0.0,0.03258]
[1776705261410,75.88,75672.86,0.0,0.99972,0.0,0.03255]
[1776705265451,75.88,75678.58,0.0,0.99972,0.0,0.03228]
[1776705268460,75.88,75684.07,0.0,0.99972,0.0,0.03203]
[1776705270473,75.88,75670.52,0.0,0.99972,0.0,0.03266]
[1776705271480,75.88,75659.15,0.0,0.99971,0.0,0.03297]
[1776705272487,75.88,75655.77,0.0,0.99971,0.0,0.03313]
[1776705274501,75.88,75650.05,0.0,0.99971,0.0,0.0334]
[1776705276515,75.88,75646.4,0.0,0.99971,0.0,0.03358]
[1776705281551,75.88,75641.06,0.0,0.9997,0.0,0.03384]
[1776705286693,75.88,75634.72,0.0,0.9997,0.0,0.03415]
[1776705292629,75.88,75640.76,0.0,0.9997,0.0,0.03386]
[1776705295648,75.88,75646.26,0.0,0.99971,0.0,0.03359]
[1776705296763,75.88,75651.08,0.0,0.99971,0.0,0.03335]
[1776705301692,75.88,75637.18,0.0,0.9997,0.0,0.03403]
[1776705302807,75.88,75633.14,0.0,0.9997,0.0,0.03423]
[1776705308741,75.88,75635.81,0.0,0.9997,0.0,0.0341]
[1776705313776,75.88,75635.39,0.0,0.9997,0.0,0.03412]
[1776705317806,75.88,75640.57,0.0,0.9997,0.0,0.03387]
[1776705322949,75.88,75640.18,0.0,0.9997,0.0,0.03388]
[1776705326868,75.88,75647.3,0.0,0.99971,0.0,0.03354]
[1776705327875,75.88,75651.7,0.0,0.99971,0.0,0.03332]
[1776705331902,75.88,75646.06,0.0,0.99971,0.0,0.03336]
[1776705333021,75.88,75638.48,0.0,0.99971,0.0,0.03373]
[1776705333916,75.88,75638.48,0.0,0.99971,0.0,0.03373]
[1776705336938,75.88,75643.83,0.0,0.99971,0.0,0.03346]
[1776705338951,75.88,75645.69,0.0,0.99971,0.0,0.03337]
[1776705343989,75.88,75643.68,0.0,0.99971,0.0,0.03347]
[1776705346113,75.88,75635.14,0.0,0.9997,0.0,0.03389]
[1776705347008,75.88,75635.14,0.0,0.9997,0.0,0.03389]
[1776705350034,75.88,75640.61,0.0,0.99971,0.0,0.03362]
[1776705355068,75.88,75640.72,0.0,0.99971,0.0,0.03362]
[1776705356182,75.88,75630.73,0.0,0.9997,0.0,0.03411]
[1776705357079,75.88,75630.94,0.0,0.9997,0.0,0.03409]
[1776705362225,75.88,75613.19,0.0,0.99969,0.0,0.03498]
[1776705363122,75.88,75612.92,0.0,0.99969,0.0,0.03499]
[1776705368156,75.88,75615.86,0.0,0.99969,0.0,0.03485]
[1776705372184,75.88,75624.69,0.0,0.9997,0.0,0.0344]
[1776705373302,75.88,75625.36,0.0,0.9997,0.0,0.03437]
[1776705377219,75.88,75632.84,0.0,0.9997,0.0,0.034]
[1776705378226,75.88,75638.66,0.0,0.99971,0.0,0.03372]
[1776705379239,75.88,75639.4,0.0,0.99971,0.0,0.03368]
[1776705382255,75.88,75645.09,0.0,0.99971,0.0,0.0334]
[1776705387289,75.88,75638.56,0.0,0.99971,0.0,0.03372]
[1776705391317,75.88,75633.27,0.0,0.99971,0.0,0.03374]
[1776705396466,75.88,75641.09,0.0,0.99971,0.0,0.03336]
[1776705399373,75.88,75644.5,0.0,0.99971,0.0,0.03319]
[1776705404408,75.88,75646.51,0.0,0.99971,0.0,0.0331]
[1776705409444,75.88,75647.81,0.0,0.99971,0.0,0.03303]
[1776705410450,75.88,75640.29,0.0,0.99971,0.0,0.0334]
[1776705411457,75.88,75638.98,0.0,0.99971,0.0,0.03346]
[1776705416612,75.88,75629.67,0.0,0.9997,0.0,0.03391]
[1776705418507,75.88,75628.99,0.0,0.9997,0.0,0.03395]
[1776705422536,75.88,75619.88,0.0,0.9997,0.0,0.0344]
[1776705424550,75.88,75629.24,0.0,0.9997,0.0,0.03393]
[1776705425556,75.88,75631.58,0.0,0.9997,0.0,0.03382]
[1776705429584,75.88,75638.01,0.0,0.99971,0.0,0.03351]
[1776705431598,75.88,75639.11,0.0,0.99971,0.0,0.03345]
[1776705434619,75.88,75645.31,0.0,0.99971,0.0,0.03315]
[1776705437639,75.88,75639.99,0.0,0.99971,0.0,0.03341]
[1776705442677,75.88,75641.87,0.0,0.99971,0.0,0.03332]
[1776705446704,75.88,75648.24,0.0,0.99971,0.0,0.03301]
[1776705447726,75.88,75649.18,0.0,0.99971,0.0,0.03297]
[1776705448718,75.88,75660.47,0.0,0.99972,0.0,0.03243]
[1776705449727,75.88,75670.23,0.0,0.99972,0.0,0.03198]
[1776705450755,75.88,75677.39,0.0,0.99972,0.0,0.03164]
[1776705451739,75.88,75680.91,0.0,0.99973,0.0,0.03125]
[1776705452745,75.88,75690.89,0.0,0.99973,0.0,0.0308]
[1776705453783,75.88,75689.12,0.0,0.99973,0.0,0.03088]
[1776705456907,75.88,75698.26,0.0,0.99974,0.0,0.03047]
[1776705459824,75.88,75700.48,0.0,0.99974,0.0,0.03037]
[1776705463855,75.88,75706.26,0.0,0.99974,0.0,0.03012]
[1776705466977,75.88,75712.32,0.0,0.99974,0.0,0.02985]
[1776705468895,75.88,75711.46,0.0,0.99974,0.0,0.02989]
[1776705473927,75.88,75722.44,0.0,0.99975,0.0,0.02942]
[1776705474933,75.88,75725.44,0.0,0.99975,0.0,0.02929]
[1776705477064,75.88,75719.75,0.0,0.99974,0.0,0.02953]
[1776705482994,75.88,75723.88,0.0,0.99975,0.0,0.02935]
[1776705485010,75.88,75730.63,0.0,0.99975,0.0,0.02906]
[1776705489037,75.88,75731.64,0.0,0.99975,0.0,0.02902]
[1776705490042,75.88,75738.16,0.0,0.99975,0.0,0.02875]
[1776705491048,75.88,75745.81,0.0,0.99975,0.0,0.02842]
[1776705492074,75.88,75752.15,0.0,0.99976,0.0,0.02816]
[1776705493072,75.88,75767.81,0.0,0.99976,0.0,0.02752]
[1776705494073,75.88,75775.95,0.0,0.99977,0.0,0.02719]
[1776705495079,75.88,75774.13,0.0,0.99977,0.0,0.02727]
[1776705498101,75.88,75771.29,0.0,0.99976,0.0,0.02738]
[1776705501123,75.88,75765.91,0.0,0.99976,0.0,0.0276]
[1776705502128,75.88,75761.81,0.0,0.99976,0.0,0.02776]
[1776705504142,75.88,75757.56,0.0,0.99976,0.0,0.02794]
[1776705509179,75.88,75761.61,0.0,0.99976,0.0,0.02777]
[1776705513210,75.88,75757.6,0.0,0.99976,0.0,0.02773]
[1776705518245,75.88,75759.11,0.0,0.99976,0.0,0.02767]
[1776705521267,75.88,75775.62,0.0,0.99977,0.0,0.027]
[1776705522274,75.88,75785.55,0.0,0.99977,0.0,0.02661]
[1776705523294,75.88,75789.34,0.0,0.99977,0.0,0.02646]
[1776705524294,75.88,75797.18,0.0,0.99978,0.0,0.02616]
[1776705525308,75.88,75807.52,0.0,0.99978,0.0,0.02576]
[1776705526313,75.88,75817.08,0.0,0.99978,0.0,0.0254]
[1776705527439,75.88,75833.31,0.0,0.99979,0.0,0.0248]
[1776705528338,75.88,75833.61,0.0,0.99979,0.0,0.02479]
[1776705529336,75.88,75847.28,0.0,0.99979,0.0,0.02429]
[1776705530381,75.88,75877.12,0.0,0.9998,0.0,0.02323]
[1776705531375,75.88,75869.51,0.0,0.9998,0.0,0.0235]
[1776705532374,75.88,75863.88,0.0,0.9998,0.0,0.0237]
[1776705533393,75.88,75871.52,0.0,0.9998,0.0,0.02343]
[1776705534389,75.88,75874.35,0.0,0.9998,0.0,0.02333]
[1776705536404,75.88,75858.11,0.0,0.9998,0.0,0.0239]
[1776705537516,75.88,75842.25,0.0,0.99979,0.0,0.02447]
[1776705538417,75.88,75842.7,0.0,0.99979,0.0,0.02445]
[1776705539427,75.88,75835.33,0.0,0.99979,0.0,0.02472]
[1776705540437,75.88,75832.04,0.0,0.99979,0.0,0.02484]
[1776705541455,75.88,75826.02,0.0,0.99979,0.0,0.02507]
[1776705543464,75.88,75836.04,0.0,0.99979,0.0,0.0247]
[1776705544467,75.88,75833.8,0.0,0.99979,0.0,0.02478]
[1776705547597,75.88,75865.35,0.0,0.9998,0.0,0.02364]
[1776705548501,75.88,75865.35,0.0,0.9998,0.0,0.02364]
[1776705549506,75.88,75870.14,0.0,0.9998,0.0,0.02348]
[1776705551528,75.88,75873.37,0.0,0.9998,0.0,0.02336]
[1776705552529,75.88,75885.38,0.0,0.99981,0.0,0.02295]
[1776705553539,75.88,75891.64,0.0,0.99981,0.0,0.02273]
[1776705556556,75.88,75885.73,0.0,0.99981,0.0,0.02294]
[1776705561590,75.88,75887.64,0.0,0.99981,0.0,0.02287]
[1776705566627,75.88,75882.13,0.0,0.9998,0.0,0.02306]
[1776705571661,75.88,75883.93,0.0,0.99981,0.0,0.02282]
[1776705573675,75.88,75870.26,0.0,0.9998,0.0,0.02329]
[1776705574682,75.88,75866.35,0.0,0.9998,0.0,0.02343]
[1776705575689,75.88,75860.54,0.0,0.9998,0.0,0.02363]
[1776705577828,75.88,75865.65,0.0,0.9998,0.0,0.02345]
[1776705583745,75.88,75859.16,0.0,0.9998,0.0,0.02368]
[1776705586776,75.88,75867.8,0.0,0.9998,0.0,0.02338]
[1776705588793,75.88,75867.44,0.0,0.9998,0.0,0.02339]
[1776705593821,75.88,75866.85,0.0,0.9998,0.0,0.02341]
[1776705598856,75.88,75867.31,0.0,0.9998,0.0,0.0234]
[1776705602888,75.88,75854.26,0.0,0.9998,0.0,0.02385]
[1776705603897,75.88,75846.76,0.0,0.99979,0.0,0.02412]
[1776705604907,75.88,75835.12,0.0,0.99979,0.0,0.02454]
[1776705605912,75.88,75825.97,0.0,0.99979,0.0,0.02488]
[1776705606919,75.88,75820.12,0.0,0.99979,0.0,0.0251]
[1776705607928,75.88,75817.13,0.0,0.99978,0.0,0.02521]
[1776705608932,75.88,75804.55,0.0,0.99978,0.0,0.02568]
[1776705609943,75.88,75792.33,0.0,0.99978,0.0,0.02615]
[1776705610947,75.88,75792.33,0.0,0.99978,0.0,0.02615]
[1776705611955,75.88,75791.73,0.0,0.99978,0.0,0.02617]
[1776705612960,75.88,75797.52,0.0,0.99978,0.0,0.02595]
[1776705613973,75.88,75803.86,0.0,0.99978,0.0,0.02571]
[1776705614975,75.88,75805.53,0.0,0.99978,0.0,0.02564]
[1776705616991,75.88,75809.25,0.0,0.99978,0.0,0.0255]
[1776705620029,75.88,75801.22,0.0,0.99978,0.0,0.02581]
[1776705621020,75.88,75798.95,0.0,0.99978,0.0,0.0259]
[1776705625064,75.88,75785.88,0.0,0.99977,0.0,0.0264]
[1776705626073,75.88,75763.87,0.0,0.99977,0.0,0.02727]
[1776705627078,75.88,75761.49,0.0,0.99976,0.0,0.02737]
[1776705632122,75.88,75764.95,0.0,0.99977,0.0,0.02703]
[1776705633129,75.88,75763.77,0.0,0.99977,0.0,0.02707]
[1776705638268,75.88,75764.55,0.0,0.99977,0.0,0.02704]
[1776705642193,75.88,75758.11,0.0,0.99976,0.0,0.0273]
[1776705647228,75.88,75761.1,0.0,0.99977,0.0,0.02718]
[1776705648337,75.88,75766.19,0.0,0.99977,0.0,0.02698]
[1776705654280,75.88,75763.63,0.0,0.99977,0.0,0.02708]
[1776705659314,75.88,75764.82,0.0,0.99977,0.0,0.02703]
[1776705662345,75.88,75773.47,0.0,0.99977,0.0,0.02669]
[1776705664350,75.88,75766.48,0.0,0.99977,0.0,0.02696]
[1776705666364,75.88,75777.42,0.0,0.99977,0.0,0.02653]
[1776705668492,75.88,75784.32,0.0,0.99977,0.0,0.02626]
[1776705672407,75.88,75798.0,0.0,0.99978,0.0,0.02574]
[1776705673414,75.88,75806.75,0.0,0.99978,0.0,0.02541]
[1776705677441,75.88,75811.78,0.0,0.99978,0.0,0.02522]
[1776705682476,75.88,75808.67,0.0,0.99978,0.0,0.02533]
[1776705683483,75.88,75797.28,0.0,0.99978,0.0,0.02576]
[1776705684490,75.88,75791.45,0.0,0.99978,0.0,0.02599]
[1776705689526,75.88,75788.25,0.0,0.99978,0.0,0.02611]
[1776705694560,75.88,75786.98,0.0,0.99978,0.0,0.02596]
[1776705699595,75.88,75784.74,0.0,0.99978,0.0,0.02605]
[1776705704631,75.88,75783.66,0.0,0.99978,0.0,0.02609]
[1776705707651,75.88,75789.69,0.0,0.99978,0.0,0.02586]
[1776705710786,75.88,75804.33,0.0,0.99978,0.0,0.02531]
[1776705711679,75.88,75804.33,0.0,0.99978,0.0,0.02531]
[1776705716714,75.88,75805.95,0.0,0.99978,0.0,0.02524]
[1776705720863,75.88,75786.46,0.0,0.99978,0.0,0.02598]
[1776705723767,75.88,75799.16,0.0,0.99978,0.0,0.0255]
[1776705724782,75.88,75806.45,0.0,0.99978,0.0,0.02523]
[1776705728806,75.88,75811.63,0.0,0.99979,0.0,0.02503]
[1776705733843,75.88,75811.78,0.0,0.99979,0.0,0.02503]
[1776705738875,75.88,75810.96,0.0,0.99979,0.0,0.02506]
[1776705743924,75.88,75807.55,0.0,0.99978,0.0,0.02518]
[1776705745938,75.88,75798.84,0.0,0.99978,0.0,0.02551]
[1776705746949,75.88,75794.39,0.0,0.99978,0.0,0.02568]
[1776705751073,75.88,75805.79,0.0,0.99979,0.0,0.02506]
[1776705752992,75.88,75812.42,0.0,0.99979,0.0,0.02481]
[1776705753998,75.88,75815.35,0.0,0.99979,0.0,0.02471]
[1776705759034,75.88,75817.27,0.0,0.99979,0.0,0.02464]
[1776705764070,75.88,75817.08,0.0,0.99979,0.0,0.02464]
[1776705769106,75.88,75807.69,0.0,0.99979,0.0,0.02499]
[1776705770113,75.88,75798.63,0.0,0.99978,0.0,0.02533]
[1776705771120,75.88,75792.27,0.0,0.99978,0.0,0.02557]
[1776705772129,75.88,75784.15,0.0,0.99978,0.0,0.02588]
[1776705773135,75.88,75778.47,0.0,0.99978,0.0,0.0261]
[1776705774143,75.88,75776.09,0.0,0.99977,0.0,0.02619]
[1776705776156,75.88,75785.02,0.0,0.99978,0.0,0.02584]
[1776705777162,75.88,75787.43,0.0,0.99978,0.0,0.02575]
[1776705781292,75.88,75798.64,0.0,0.99978,0.0,0.02533]
[1776705783216,75.88,75803.88,0.0,0.99978,0.0,0.02513]
[1776705785231,75.88,75805.79,0.0,0.99979,0.0,0.02506]
[1776705787246,75.88,75796.0,0.0,0.99978,0.0,0.02543]
[1776705788253,75.88,75787.28,0.0,0.99978,0.0,0.02576]
[1776705789260,75.88,75782.71,0.0,0.99978,0.0,0.02593]
[1776705791362,75.88,75780.3,0.0,0.99978,0.0,0.02603]
[1776705796314,75.88,75771.16,0.0,0.99977,0.0,0.02638]
[1776705797332,75.88,75770.34,0.0,0.99977,0.0,0.02641]
[1776705802359,75.88,75765.58,0.0,0.99977,0.0,0.0266]
[1776705803366,75.88,75757.21,0.0,0.99977,0.0,0.02693]
[1776705804374,75.88,75755.94,0.0,0.99977,0.0,0.02698]
[1776705806389,75.88,75745.61,0.0,0.99976,0.0,0.0274]
[1776705807400,75.88,75740.81,0.0,0.99976,0.0,0.02759]
[1776705811505,75.88,75749.48,0.0,0.99977,0.0,0.02704]
[1776705813439,75.88,75752.33,0.0,0.99977,0.0,0.02692]
[1776705814445,75.88,75761.2,0.0,0.99977,0.0,0.02657]
[1776705819480,75.88,75763.13,0.0,0.99977,0.0,0.0265]
[1776705824522,75.88,75759.24,0.0,0.99977,0.0,0.02665]
[1776705829558,75.88,75763.75,0.0,0.99977,0.0,0.02647]
[1776705831662,75.88,75770.01,0.0,0.99977,0.0,0.02623]
[1776705832585,75.88,75769.87,0.0,0.99977,0.0,0.02623]
[1776705833591,75.88,75779.98,0.0,0.99978,0.0,0.02584]
[1776705834597,75.88,75785.14,0.0,0.99978,0.0,0.02565]
[1776705836611,75.88,75774.86,0.0,0.99978,0.0,0.02604]
[1776705837622,75.88,75779.91,0.0,0.99978,0.0,0.02585]
[1776705839633,75.88,75783.96,0.0,0.99978,0.0,0.02569]
[1776705840640,75.88,75790.31,0.0,0.99978,0.0,0.02545]
[1776705841731,75.88,75795.58,0.0,0.99978,0.0,0.02525]
[1776705843661,75.88,75798.1,0.0,0.99978,0.0,0.02516]
[1776705848698,75.88,75798.75,0.0,0.99978,0.0,0.02513]
[1776705853735,75.88,75799.38,0.0,0.99978,0.0,0.02511]
[1776705857761,75.88,75790.28,0.0,0.99978,0.0,0.02545]
[1776705861874,75.88,75798.75,0.0,0.99978,0.0,0.02513]
[1776705864810,75.88,75798.26,0.0,0.99978,0.0,0.02515]
[1776705870852,75.88,75796.2,0.0,0.99978,0.0,0.02523]
[1776705875887,75.88,75803.58,0.0,0.99979,0.0,0.02476]
[1776705880922,75.88,75796.03,0.0,0.99979,0.0,0.02504]
[1776705882014,75.88,75791.09,0.0,0.99978,0.0,0.02523]
[1776705887998,75.88,75791.41,0.0,0.99978,0.0,0.02522]
[1776705891009,75.88,75781.28,0.0,0.99978,0.0,0.0256]
[1776705892085,75.88,75769.63,0.0,0.99978,0.0,0.02604]
[1776705893018,75.88,75769.63,0.0,0.99978,0.0,0.02604]
[1776705897045,75.88,75764.89,0.0,0.99977,0.0,0.02623]
[1776705902155,75.88,75766.17,0.0,0.99977,0.0,0.02618]
[1776705908125,75.88,75764.34,0.0,0.99977,0.0,0.02625]
[1776705912226,75.88,75751.37,0.0,0.99977,0.0,0.02676]
[1776705913159,75.88,75751.37,0.0,0.99977,0.0,0.02676]
[1776705914166,75.88,75751.59,0.0,0.99977,0.0,0.02675]
[1776705919204,75.88,75743.33,0.0,0.99977,0.0,0.02708]
[1776705920209,75.88,75741.67,0.0,0.99977,0.0,0.02715]
[1776705925245,75.88,75745.97,0.0,0.99977,0.0,0.02697]
[1776705927259,75.88,75749.5,0.0,0.99977,0.0,0.02683]
[1776705929273,75.88,75754.5,0.0,0.99977,0.0,0.02664]
[1776705932370,75.88,75748.72,0.0,0.99977,0.0,0.02666]
[1776705938335,75.88,75748.61,0.0,0.99977,0.0,0.02667]
[1776705943374,75.88,75741.6,0.0,0.99977,0.0,0.02695]
[1776705944381,75.88,75736.67,0.0,0.99977,0.0,0.02714]
[1776705947401,75.88,75745.27,0.0,0.99977,0.0,0.0268]
[1776705948409,75.88,75747.35,0.0,0.99977,0.0,0.02672]
[1776705951429,75.88,75757.61,0.0,0.99977,0.0,0.02631]
[1776705952437,75.88,75759.93,0.0,0.99977,0.0,0.02622]
[1776705953444,75.88,75770.38,0.0,0.99978,0.0,0.02582]
[1776705954451,75.88,75771.88,0.0,0.99978,0.0,0.02576]
[1776705959486,75.88,75764.93,0.0,0.99978,0.0,0.02603]
[1776705960492,75.88,75763.74,0.0,0.99978,0.0,0.02608]
[1776705962582,75.88,75757.96,0.0,0.99977,0.0,0.0263]
[1776705969558,75.88,75757.08,0.0,0.99977,0.0,0.02633]
[1776705970565,75.88,75763.93,0.0,0.99978,0.0,0.02607]
[1776705972652,75.88,75771.82,0.0,0.99978,0.0,0.02576]
[1776705978623,75.88,75759.41,0.0,0.99977,0.0,0.02624]
[1776705979630,75.88,75752.43,0.0,0.99977,0.0,0.02652]
[1776705980638,75.88,75745.97,0.0,0.99977,0.0,0.02677]
[1776705981644,75.88,75752.57,0.0,0.99977,0.0,0.02651]
[1776705984665,75.88,75760.95,0.0,0.99977,0.0,0.02618]
[1776705985672,75.88,75765.78,0.0,0.99978,0.0,0.026]
[1776705990707,75.88,75765.19,0.0,0.99978,0.0,0.02602]
[1776705994736,75.88,75769.41,0.0,0.99978,0.0,0.02566]
[1776705999770,75.88,75765.95,0.0,0.99978,0.0,0.02579]
[1776706007828,75.88,75765.72,0.0,0.99978,0.0,0.0258]
[1776706012934,75.88,75764.41,0.0,0.99978,0.0,0.02585]
[1776706015884,75.88,75757.05,0.0,0.99977,0.0,0.02614]
[1776706016891,75.88,75752.12,0.0,0.99977,0.0,0.02633]
[1776706021926,75.88,75752.67,0.0,0.99977,0.0,0.02631]
[1776706026965,75.88,75759.59,0.0,0.99978,0.0,0.02604]
[1776706029986,75.88,75752.84,0.0,0.99977,0.0,0.0263]
[1776706032000,75.88,75746.8,0.0,0.99977,0.0,0.02654]
[1776706036028,75.88,75758.47,0.0,0.99978,0.0,0.02608]
[1776706037035,75.88,75764.37,0.0,0.99978,0.0,0.02586]
[1776706042071,75.88,75762.62,0.0,0.99978,0.0,0.02592]
[1776706043145,75.88,75750.52,0.0,0.99977,0.0,0.02639]
[1776706049120,75.88,75754.72,0.0,0.99977,0.0,0.02623]
[1776706054154,75.88,75753.18,0.0,0.99978,0.0,0.02609]
[1776706059189,75.88,75753.34,0.0,0.99978,0.0,0.02608]
[1776706063284,75.88,75749.94,0.0,0.99977,0.0,0.02622]
[1776706066239,75.88,75753.72,0.0,0.99978,0.0,0.02607]
[1776706070268,75.88,75760.59,0.0,0.99978,0.0,0.0258]
[1776706072280,75.88,75766.89,0.0,0.99978,0.0,0.02556]
[1776706077315,75.88,75765.49,0.0,0.99978,0.0,0.02562]
[1776706079329,75.88,75760.45,0.0,0.99978,0.0,0.02581]
[1776706082360,75.88,75757.49,0.0,0.99978,0.0,0.02592]
[1776706083427,75.88,75743.75,0.0,0.99977,0.0,0.02646]
[1776706084365,75.88,75744.09,0.0,0.99977,0.0,0.02644]
[1776706085372,75.88,75733.44,0.0,0.99977,0.0,0.02687]
[1776706086379,75.88,75728.46,0.0,0.99977,0.0,0.02706]
[1776706088396,75.88,75719.78,0.0,0.99976,0.0,0.02741]
[1776706089403,75.88,75714.15,0.0,0.99976,0.0,0.02764]
[1776706090409,75.88,75711.13,0.0,0.99976,0.0,0.02777]
[1776706095444,75.88,75711.2,0.0,0.99976,0.0,0.02777]
[1776706096451,75.88,75705.07,0.0,0.99976,0.0,0.02802]
[1776706097460,75.88,75704.68,0.0,0.99976,0.0,0.02803]
[1776706102494,75.88,75705.61,0.0,0.99976,0.0,0.028]
[1776706108538,75.88,75707.66,0.0,0.99976,0.0,0.02791]
[1776706113570,75.88,75714.4,0.0,0.99976,0.0,0.02743]
[1776706114577,75.88,75724.7,0.0,0.99977,0.0,0.02701]
[1776706115584,75.88,75728.24,0.0,0.99977,0.0,0.02687]
[1776706117598,75.88,75731.65,0.0,0.99977,0.0,0.02673]
[1776706119612,75.88,75736.8,0.0,0.99977,0.0,0.02653]
[1776706121626,75.88,75726.71,0.0,0.99977,0.0,0.02693]
[1776706122637,75.88,75730.84,0.0,0.99977,0.0,0.02677]
[1776706124655,75.88,75732.18,0.0,0.99977,0.0,0.02671]
[1776706126665,75.88,75726.05,0.0,0.99977,0.0,0.02696]
[1776706127677,75.88,75725.48,0.0,0.99977,0.0,0.02698]
[1776706132708,75.88,75725.24,0.0,0.99977,0.0,0.02699]
[1776706137742,75.88,75730.42,0.0,0.99977,0.0,0.02678]
[1776706139756,75.88,75735.31,0.0,0.99977,0.0,0.02659]
[1776706140764,75.88,75740.64,0.0,0.99977,0.0,0.02638]
[1776706145799,75.88,75739.87,0.0,0.99977,0.0,0.02641]
[1776706150836,75.88,75742.83,0.0,0.99977,0.0,0.02629]
[1776706152847,75.88,75750.95,0.0,0.99978,0.0,0.02598]
[1776706153920,75.88,75757.3,0.0,0.99978,0.0,0.02573]
[1776706159896,75.88,75753.2,0.0,0.99978,0.0,0.02589]
[1776706164931,75.88,75757.24,0.0,0.99978,0.0,0.02574]
[1776706169966,75.88,75758.84,0.0,0.99978,0.0,0.02568]
[1776706175004,75.88,75757.31,0.0,0.99978,0.0,0.02554]
[1776706180036,75.88,75754.63,0.0,0.99978,0.0,0.02564]
[1776706182050,75.88,75747.78,0.0,0.99978,0.0,0.0259]
[1776706184129,75.88,75730.73,0.0,0.99977,0.0,0.02657]
[1776706185071,75.88,75730.97,0.0,0.99977,0.0,0.02656]
[1776706187085,75.88,75735.82,0.0,0.99977,0.0,0.02637]
[1776706192120,75.88,75736.07,0.0,0.99977,0.0,0.02636]
[1776706197161,75.88,75735.69,0.0,0.99977,0.0,0.02637]
[1776706200185,75.88,75730.52,0.0,0.99977,0.0,0.02658]
[1776706203207,75.88,75722.89,0.0,0.99977,0.0,0.02688]
[1776706207240,75.88,75729.49,0.0,0.99977,0.0,0.02662]
[1776706208242,75.88,75736.84,0.0,0.99977,0.0,0.02633]
[1776706211263,75.88,75742.02,0.0,0.99977,0.0,0.02613]
[1776706212273,75.88,75747.43,0.0,0.99978,0.0,0.02592]
[1776706214341,75.88,75739.75,0.0,0.99977,0.0,0.02622]
[1776706215292,75.88,75739.75,0.0,0.99977,0.0,0.02622]
[1776706219319,75.88,75746.42,0.0,0.99978,0.0,0.02596]
[1776706221334,75.88,75735.34,0.0,0.99977,0.0,0.02639]
[1776706226369,75.88,75732.04,0.0,0.99977,0.0,0.02652]
[1776706228382,75.88,75727.0,0.0,0.99977,0.0,0.02672]
[1776706232410,75.88,75715.99,0.0,0.99977,0.0,0.02695]
[1776706237446,75.88,75716.58,0.0,0.99977,0.0,0.02693]
[1776706239460,75.88,75710.06,0.0,0.99976,0.0,0.02719]
[1776706242480,75.88,75699.15,0.0,0.99976,0.0,0.02763]
[1776706243487,75.88,75698.85,0.0,0.99976,0.0,0.02765]
[1776706244551,75.88,75688.57,0.0,0.99976,0.0,0.02807]
[1776706245501,75.88,75688.57,0.0,0.99976,0.0,0.02807]
[1776706248529,75.88,75679.46,0.0,0.99975,0.0,0.02845]
[1776706249537,75.88,75675.21,0.0,0.99975,0.0,0.02863]
[1776706251547,75.88,75673.29,0.0,0.99975,0.0,0.02871]
[1776706256582,75.88,75671.71,0.0,0.99975,0.0,0.02878]
[1776706259604,75.88,75658.05,0.0,0.99974,0.0,0.02937]
[1776706260610,75.88,75652.67,0.0,0.99974,0.0,0.0296]
[1776706264693,75.88,75635.87,0.0,0.99973,0.0,0.03034]
[1776706265653,75.88,75635.87,0.0,0.99973,0.0,0.03034]
[1776706267663,75.88,75632.88,0.0,0.99973,0.0,0.03048]
[1776706268672,75.88,75623.73,0.0,0.99973,0.0,0.03089]
[1776706269676,75.88,75622.54,0.0,0.99973,0.0,0.03094]
[1776706274763,75.88,75616.44,0.0,0.99973,0.0,0.03122]
[1776706278762,75.88,75621.78,0.0,0.99973,0.0,0.03098]
[1776706279764,75.88,75630.35,0.0,0.99973,0.0,0.03059]
[1776706280777,75.88,75634.52,0.0,0.99973,0.0,0.0304]
[1776706282785,75.88,75629.34,0.0,0.99973,0.0,0.03063]
[1776706283794,75.88,75623.36,0.0,0.99973,0.0,0.0309]
[1776706284799,75.88,75622.84,0.0,0.99973,0.0,0.03093]
[1776706289836,75.88,75631.08,0.0,0.99973,0.0,0.03056]
[1776706290841,75.88,75628.99,0.0,0.99973,0.0,0.03065]
[1776706291851,75.88,75624.88,0.0,0.99973,0.0,0.03061]
[1776706293862,75.88,75622.74,0.0,0.99973,0.0,0.0307]
[1776706296884,75.88,75616.15,0.0,0.99973,0.0,0.031]
[1776706297890,75.88,75613.78,0.0,0.99973,0.0,0.03111]
[1776706302924,75.88,75611.7,0.0,0.99973,0.0,0.03121]
[1776706307962,75.88,75614.18,0.0,0.99973,0.0,0.03109]
[1776706308969,75.88,75624.85,0.0,0.99973,0.0,0.03061]
[1776706310012,75.88,75630.73,0.0,0.99973,0.0,0.03035]
[1776706311989,75.88,75631.99,0.0,0.99973,0.0,0.03029]
[1776706314005,75.88,75638.44,0.0,0.99974,0.0,0.03]
[1776706316028,75.88,75645.4,0.0,0.99974,0.0,0.0297]
[1776706318034,75.88,75655.52,0.0,0.99974,0.0,0.02926]
[1776706319042,75.88,75658.41,0.0,0.99975,0.0,0.02913]
[1776706322099,75.88,75647.42,0.0,0.99974,0.0,0.02961]
[1776706324077,75.88,75642.76,0.0,0.99974,0.0,0.02981]
[1776706326091,75.88,75642.73,0.0,0.99974,0.0,0.02981]
[1776706328106,75.88,75635.79,0.0,0.99974,0.0,0.03012]
[1776706332166,75.88,75640.87,0.0,0.99974,0.0,0.0299]
[1776706334149,75.88,75634.17,0.0,0.99974,0.0,0.03019]
[1776706335154,75.88,75634.87,0.0,0.99974,0.0,0.03016]
[1776706338176,75.88,75638.74,0.0,0.99974,0.0,0.02999]
[1776706340189,75.88,75645.07,0.0,0.99974,0.0,0.02971]
[1776706342239,75.88,75655.68,0.0,0.99974,0.0,0.02925]
[1776706343211,75.88,75655.68,0.0,0.99974,0.0,0.02925]
[1776706345224,75.88,75656.02,0.0,0.99974,0.0,0.02924]
[1776706347246,75.88,75648.71,0.0,0.99974,0.0,0.02955]
[1776706349260,75.88,75644.05,0.0,0.99974,0.0,0.02976]
[1776706351308,75.88,75635.53,0.0,0.99974,0.0,0.02991]
[1776706352279,75.88,75635.53,0.0,0.99974,0.0,0.02991]
[1776706355304,75.88,75630.07,0.0,0.99974,0.0,0.03015]
[1776706356316,75.88,75636.99,0.0,0.99974,0.0,0.02984]
[1776706358324,75.88,75643.07,0.0,0.99974,0.0,0.02958]
[1776706362353,75.88,75647.12,0.0,0.99974,0.0,0.0294]
[1776706363360,75.88,75654.39,0.0,0.99975,0.0,0.02909]
[1776706368394,75.88,75652.87,0.0,0.99975,0.0,0.02915]
[1776706371446,75.88,75660.15,0.0,0.99975,0.0,0.02884]
[1776706376450,75.88,75661.81,0.0,0.99975,0.0,0.02877]
[1776706381518,75.88,75660.89,0.0,0.99975,0.0,0.02881]
[1776706385513,75.88,75649.51,0.0,0.99974,0.0,0.0293]
[1776706386520,75.88,75636.06,0.0,0.99974,0.0,0.02989]
[1776706391588,75.88,75636.01,0.0,0.99974,0.0,0.02989]
[1776706394580,75.88,75646.07,0.0,0.99974,0.0,0.02945]
[1776706395583,75.88,75647.02,0.0,0.99974,0.0,0.02941]
[1776706400621,75.88,75653.16,0.0,0.99975,0.0,0.02914]
[1776706401662,75.88,75652.2,0.0,0.99975,0.0,0.02918]
[1776706405653,75.88,75660.18,0.0,0.99975,0.0,0.02884]
[1776706406664,75.88,75658.71,0.0,0.99975,0.0,0.0289]
[1776706408674,75.88,75664.06,0.0,0.99975,0.0,0.02867]
[1776706413710,75.88,75667.78,0.0,0.99975,0.0,0.0283]
[1776706418744,75.88,75670.78,0.0,0.99975,0.0,0.02818]
[1776706423786,75.88,75673.53,0.0,0.99976,0.0,0.02806]
[1776706428822,75.88,75674.23,0.0,0.99976,0.0,0.02803]
[1776706433864,75.88,75673.75,0.0,0.99976,0.0,0.02805]
[1776706435871,75.88,75683.25,0.0,0.99976,0.0,0.02766]
[1776706436878,75.88,75685.0,0.0,0.99976,0.0,0.02759]
[1776706439900,75.88,75677.63,0.0,0.99976,0.0,0.02789]
[1776706441944,75.88,75670.11,0.0,0.99975,0.0,0.02821]
[1776706446958,75.88,75672.85,0.0,0.99976,0.0,0.02809]
[1776706448963,75.88,75667.31,0.0,0.99975,0.0,0.02832]
[1776706452014,75.88,75662.48,0.0,0.99975,0.0,0.02853]
[1776706457030,75.88,75661.6,0.0,0.99975,0.0,0.02856]
[1776706459043,75.88,75673.86,0.0,0.99976,0.0,0.02805]
[1776706460049,75.88,75678.3,0.0,0.99976,0.0,0.02787]
[1776706464079,75.88,75671.4,0.0,0.99975,0.0,0.02815]
[1776706470119,75.88,75669.84,0.0,0.99975,0.0,0.02822]
[1776706474147,75.88,75660.92,0.0,0.99975,0.0,0.02838]
[1776706475154,75.88,75658.04,0.0,0.99975,0.0,0.0285]
[1776706480189,75.88,75661.08,0.0,0.99975,0.0,0.02837]
[1776706482226,75.88,75672.54,0.0,0.99976,0.0,0.02789]
[1776706484221,75.88,75676.18,0.0,0.99976,0.0,0.02774]
[1776706489254,75.88,75677.65,0.0,0.99976,0.0,0.02768]
[1776706494287,75.88,75673.02,0.0,0.99976,0.0,0.02787]
[1776706499324,75.88,75667.37,0.0,0.99976,0.0,0.02811]
[1776706501340,75.88,75661.43,0.0,0.99975,0.0,0.02836]
[1776706506373,75.88,75648.64,0.0,0.99975,0.0,0.0289]
[1776706507379,75.88,75646.74,0.0,0.99975,0.0,0.02898]
[1776706512441,75.88,75649.74,0.0,0.99975,0.0,0.02885]
[1776706515435,75.88,75655.26,0.0,0.99975,0.0,0.02862]
[1776706516443,75.88,75660.14,0.0,0.99975,0.0,0.02841]
[1776706518456,75.88,75667.94,0.0,0.99976,0.0,0.02808]
[1776706520470,75.88,75670.24,0.0,0.99976,0.0,0.02799]
[1776706524499,75.88,75662.96,0.0,0.99975,0.0,0.02829]
[1776706529534,75.88,75664.16,0.0,0.99975,0.0,0.02824]
[1776706531550,75.88,75658.97,0.0,0.99975,0.0,0.02825]
[1776706534570,75.88,75664.22,0.0,0.99976,0.0,0.02803]
[1776706538612,75.88,75656.94,0.0,0.99975,0.0,0.02833]
[1776706539606,75.88,75644.18,0.0,0.99975,0.0,0.02887]
[1776706540620,75.88,75649.58,0.0,0.99975,0.0,0.02864]
[1776706541620,75.88,75653.65,0.0,0.99975,0.0,0.02847]
[1776706542661,75.88,75665.28,0.0,0.99976,0.0,0.02798]
[1776706543635,75.88,75665.28,0.0,0.99976,0.0,0.02798]
[1776706544655,75.88,75655.63,0.0,0.99975,0.0,0.02839]
[1776706545654,75.88,75663.06,0.0,0.99976,0.0,0.02808]
[1776706546666,75.88,75674.41,0.0,0.99976,0.0,0.02761]
[1776706549682,75.88,75685.62,0.0,0.99976,0.0,0.02715]
[1776706551699,75.88,75677.68,0.0,0.99976,0.0,0.02747]
[1776706554719,75.88,75683.25,0.0,0.99976,0.0,0.02725]
[1776706557739,75.88,75675.83,0.0,0.99976,0.0,0.02755]
[1776706559752,75.88,75669.44,0.0,0.99976,0.0,0.02781]
[1776706561769,75.88,75663.69,0.0,0.99976,0.0,0.02805]
[1776706565798,75.88,75672.72,0.0,0.99976,0.0,0.02768]
[1776706566806,75.88,75677.82,0.0,0.99976,0.0,0.02747]
[1776706567822,75.88,75683.99,0.0,0.99976,0.0,0.02722]
[1776706568827,75.88,75691.83,0.0,0.99977,0.0,0.0269]
[1776706570841,75.88,75684.78,0.0,0.99976,0.0,0.02718]
[1776706575884,75.88,75685.6,0.0,0.99976,0.0,0.02715]
[1776706578909,75.88,75648.77,0.0,0.99975,0.0,0.02868]
[1776706579915,75.88,75648.77,0.0,0.99975,0.0,0.02868]
[1776706580921,75.88,75647.24,0.0,0.99975,0.0,0.02874]
[1776706582960,75.88,75636.57,0.0,0.99974,0.0,0.0292]
[1776706583942,75.88,75636.57,0.0,0.99974,0.0,0.0292]
[1776706588978,75.88,75638.67,0.0,0.99975,0.0,0.02911]
[1776706594017,75.88,75639.43,0.0,0.99975,0.0,0.02886]
[1776706595019,75.88,75649.45,0.0,0.99975,0.0,0.02843]
[1776706596029,75.88,75649.68,0.0,0.99975,0.0,0.02842]
[1776706601094,75.88,75647.46,0.0,0.99975,0.0,0.02852]
[1776706606099,75.88,75650.88,0.0,0.99975,0.0,0.02837]
[1776706610126,75.88,75659.35,0.0,0.99976,0.0,0.02802]
[1776706611164,75.88,75665.65,0.0,0.99976,0.0,0.02776]
[1776706613147,75.88,75667.12,0.0,0.99976,0.0,0.0277]
[1776706618183,75.88,75666.2,0.0,0.99976,0.0,0.02773]
[1776706621238,75.88,75671.61,0.0,0.99976,0.0,0.02751]
[1776706623218,75.88,75676.7,0.0,0.99976,0.0,0.0273]
[1776706625233,75.88,75683.34,0.0,0.99976,0.0,0.02704]
[1776706627251,75.88,75687.4,0.0,0.99977,0.0,0.02687]
[1776706631308,75.88,75681.32,0.0,0.99976,0.0,0.02712]
[1776706634304,75.88,75678.54,0.0,0.99976,0.0,0.02723]
[1776706636319,75.88,75672.1,0.0,0.99976,0.0,0.02749]
[1776706637331,75.88,75668.34,0.0,0.99976,0.0,0.02765]
[1776706639337,75.88,75663.51,0.0,0.99976,0.0,0.02785]
[1776706640346,75.88,75668.55,0.0,0.99976,0.0,0.02764]
[1776706641379,75.88,75671.17,0.0,0.99976,0.0,0.02753]
[1776706643365,75.88,75663.51,0.0,0.99976,0.0,0.02785]
[1776706646391,75.88,75669.68,0.0,0.99976,0.0,0.02759]
[1776706649410,75.88,75675.95,0.0,0.99976,0.0,0.02734]
[1776706653435,75.88,75688.98,0.0,0.99977,0.0,0.02661]
[1776706654451,75.88,75693.78,0.0,0.99977,0.0,0.02642]
[1776706655453,75.88,75697.32,0.0,0.99977,0.0,0.02628]
[1776706660490,75.88,75698.97,0.0,0.99977,0.0,0.02621]
[1776706665524,75.88,75699.05,0.0,0.99977,0.0,0.02621]
[1776706670566,75.88,75705.05,0.0,0.99977,0.0,0.02598]
[1776706675605,75.88,75704.36,0.0,0.99977,0.0,0.026]
[1776706677619,75.88,75710.36,0.0,0.99978,0.0,0.02577]
[1776706681660,75.88,75716.23,0.0,0.99978,0.0,0.02554]
[1776706683674,75.88,75729.45,0.0,0.99978,0.0,0.02504]
[1776706684666,75.88,75729.45,0.0,0.99978,0.0,0.02504]
[1776706688695,75.88,75717.0,0.0,0.99978,0.0,0.02551]
[1776706693746,75.88,75716.76,0.0,0.99978,0.0,0.02552]
[1776706696751,75.88,75722.06,0.0,0.99978,0.0,0.02532]
[1776706701786,75.88,75723.64,0.0,0.99978,0.0,0.02526]
[1776706706822,75.88,75724.67,0.0,0.99978,0.0,0.02522]
[1776706711858,75.88,75726.21,0.0,0.99978,0.0,0.02497]
[1776706716894,75.88,75728.77,0.0,0.99978,0.0,0.02488]
[1776706721928,75.88,75732.37,0.0,0.99979,0.0,0.02474]
[1776706725957,75.88,75740.71,0.0,0.99979,0.0,0.02443]
[1776706730991,75.88,75739.76,0.0,0.99979,0.0,0.02447]
[1776706736032,75.88,75740.26,0.0,0.99979,0.0,0.02445]
[1776706739063,75.88,75749.39,0.0,0.99979,0.0,0.02412]
[1776706740066,75.88,75749.39,0.0,0.99979,0.0,0.02412]
[1776706741067,75.88,75757.35,0.0,0.99979,0.0,0.02383]
[1776706742074,75.88,75770.54,0.0,0.9998,0.0,0.02336]
[1776706747122,75.88,75762.84,0.0,0.9998,0.0,0.02363]
[1776706749124,75.88,75763.01,0.0,0.9998,0.0,0.02363]
[1776706754159,75.88,75766.27,0.0,0.9998,0.0,0.02351]
[1776706755172,75.88,75772.27,0.0,0.9998,0.0,0.0233]
[1776706756173,75.88,75776.84,0.0,0.9998,0.0,0.02314]
[1776706761212,75.88,75779.08,0.0,0.9998,0.0,0.02306]
[1776706766243,75.88,75791.95,0.0,0.99981,0.0,0.02262]
[1776706767264,75.88,75804.79,0.0,0.99981,0.0,0.02218]
[1776706768257,75.88,75804.79,0.0,0.99981,0.0,0.02218]
[1776706773292,75.88,75802.74,0.0,0.99981,0.0,0.02208]
[1776706777336,75.88,75811.17,0.0,0.99981,0.0,0.0218]
[1776706779334,75.88,75815.5,0.0,0.99981,0.0,0.02166]
[1776706782355,75.88,75817.89,0.0,0.99982,0.0,0.02158]
[1776706787414,75.88,75816.4,0.0,0.99981,0.0,0.02163]
[1776706791418,75.88,75810.57,0.0,0.99981,0.0,0.02182]
[1776706792424,75.88,75795.87,0.0,0.99981,0.0,0.02231]
[1776706793432,75.88,75789.34,0.0,0.99981,0.0,0.02253]
[1776706794440,75.88,75784.32,0.0,0.9998,0.0,0.0227]
[1776706795446,75.88,75778.79,0.0,0.9998,0.0,0.02289]
[1776706796453,75.88,75778.42,0.0,0.9998,0.0,0.02291]
[1776706799474,75.88,75771.14,0.0,0.9998,0.0,0.02316]
[1776706800484,75.88,75767.52,0.0,0.9998,0.0,0.02329]
[1776706802496,75.88,75765.84,0.0,0.9998,0.0,0.02335]
[1776706807556,75.88,75756.97,0.0,0.9998,0.0,0.02366]
[1776706809545,75.88,75754.13,0.0,0.9998,0.0,0.02376]
[1776706810554,75.88,75747.07,0.0,0.99979,0.0,0.02402]
[1776706811569,75.88,75744.06,0.0,0.99979,0.0,0.02412]
[1776706814581,75.88,75751.05,0.0,0.99979,0.0,0.02387]
[1776706815588,75.88,75757.55,0.0,0.9998,0.0,0.02364]
[1776706816595,75.88,75758.06,0.0,0.9998,0.0,0.02362]
[1776706820626,75.88,75761.45,0.0,0.9998,0.0,0.0235]
[1776706823646,75.88,75744.08,0.0,0.99979,0.0,0.02412]
[1776706824651,75.88,75737.29,0.0,0.99979,0.0,0.02437]
[1776706827700,75.88,75743.31,0.0,0.99979,0.0,0.02415]
[1776706830697,75.88,75747.71,0.0,0.99979,0.0,0.02399]
[1776706832707,75.88,75753.23,0.0,0.9998,0.0,0.02361]
[1776706837743,75.88,75756.49,0.0,0.9998,0.0,0.02349]
[1776706842779,75.88,75756.61,0.0,0.9998,0.0,0.02349]
[1776706846809,75.88,75761.33,0.0,0.9998,0.0,0.02332]
[1776706851844,75.88,75759.48,0.0,0.9998,0.0,0.02339]
[1776706853912,75.88,75822.65,0.0,0.99982,0.0,0.02125]
[1776706854870,75.88,75823.54,0.0,0.99982,0.0,0.02122]
[1776706856883,75.88,75808.58,0.0,0.99981,0.0,0.02171]
[1776706857886,75.88,75813.11,0.0,0.99982,0.0,0.02156]
[1776706862922,75.88,75813.35,0.0,0.99982,0.0,0.02156]
[1776706865945,75.88,75806.59,0.0,0.99981,0.0,0.02178]
[1776706866956,75.88,75799.09,0.0,0.99981,0.0,0.02203]
[1776706867956,75.88,75796.53,0.0,0.99981,0.0,0.02211]
[1776706869973,75.88,75788.36,0.0,0.99981,0.0,0.02239]
[1776706870980,75.88,75787.39,0.0,0.99981,0.0,0.02242]
[1776706874047,75.88,75796.26,0.0,0.99981,0.0,0.02212]
[1776706876026,75.88,75799.33,0.0,0.99981,0.0,0.02202]
[1776706877024,75.88,75807.82,0.0,0.99981,0.0,0.02174]
[1776706878031,75.88,75814.92,0.0,0.99982,0.0,0.0215]
[1776706880048,75.88,75806.0,0.0,0.99981,0.0,0.0218]
[1776706884119,75.88,75802.09,0.0,0.99981,0.0,0.02193]
[1776706889111,75.88,75808.51,0.0,0.99981,0.0,0.02171]
[1776706890128,75.88,75811.09,0.0,0.99981,0.0,0.02163]
[1776706894189,75.88,75801.78,0.0,0.99981,0.0,0.02177]
[1776706896167,75.88,75798.42,0.0,0.99981,0.0,0.02188]
[1776706898188,75.88,75804.17,0.0,0.99981,0.0,0.02169]
[1776706902203,75.88,75799.14,0.0,0.99981,0.0,0.02185]
[1776706907240,75.88,75797.9,0.0,0.99981,0.0,0.02189]
[1776706912275,75.88,75801.72,0.0,0.99981,0.0,0.02177]
[1776706917320,75.88,75808.46,0.0,0.99982,0.0,0.02155]
[1776706919325,75.88,75803.12,0.0,0.99981,0.0,0.02172]
[1776706922420,75.88,75795.7,0.0,0.99981,0.0,0.02197]
[1776706923426,75.88,75801.06,0.0,0.99981,0.0,0.02179]
[1776706924432,75.88,75808.43,0.0,0.99982,0.0,0.02155]
[1776706926447,75.88,75816.35,0.0,0.99982,0.0,0.02129]
[1776706927452,75.88,75824.02,0.0,0.99982,0.0,0.02104]
[1776706928460,75.88,75821.32,0.0,0.99982,0.0,0.02113]
[1776706933504,75.88,75822.04,0.0,0.99982,0.0,0.02111]
[1776706935510,75.88,75830.52,0.0,0.99982,0.0,0.02083]
[1776706937528,75.88,75834.44,0.0,0.99982,0.0,0.02071]
[1776706939541,75.88,75842.48,0.0,0.99983,0.0,0.02046]
[1776706940549,75.88,75844.35,0.0,0.99983,0.0,0.0204]
[1776706942562,75.88,75837.42,0.0,0.99982,0.0,0.02062]
[1776706944579,75.88,75830.13,0.0,0.99982,0.0,0.02085]
[1776706946625,75.88,75824.15,0.0,0.99982,0.0,0.02104]
[1776706950693,75.88,75807.16,0.0,0.99981,0.0,0.02159]
[1776706951699,75.88,75805.21,0.0,0.99982,0.0,0.02148]
[1776706952706,75.88,75799.04,0.0,0.99981,0.0,0.02168]
[1776706956734,75.88,75790.34,0.0,0.99981,0.0,0.02197]
[1776706957741,75.88,75787.24,0.0,0.99981,0.0,0.02208]
[1776706960763,75.88,75788.33,0.0,0.99981,0.0,0.02204]
[1776706966808,75.88,75792.85,0.0,0.99981,0.0,0.02189]
[1776706971844,75.88,75790.5,0.0,0.99981,0.0,0.02197]
[1776706976880,75.88,75793.2,0.0,0.99981,0.0,0.02188]
[1776706981916,75.88,75790.99,0.0,0.99981,0.0,0.02195]
[1776706984823,75.88,75785.82,0.0,0.99981,0.0,0.02212]
[1776706989971,75.88,75789.74,0.0,0.99981,0.0,0.02199]
[1776706990979,75.88,75792.11,0.0,0.99981,0.0,0.02191]
[1776706992993,75.88,75798.08,0.0,0.99981,0.0,0.02172]
[1776706995011,75.88,75805.21,0.0,0.99982,0.0,0.02148]
[1776706997022,75.88,75806.53,0.0,0.99982,0.0,0.02144]
[1776707003070,75.88,75808.18,0.0,0.99982,0.0,0.02138]
[1776707008100,75.88,75806.54,0.0,0.99982,0.0,0.02144]
[1776707013140,75.88,75808.36,0.0,0.99982,0.0,0.02121]
[1776707019178,75.88,75805.11,0.0,0.99982,0.0,0.02132]
[1776707024211,75.88,75803.83,0.0,0.99982,0.0,0.02136]
[1776707029253,75.88,75800.74,0.0,0.99982,0.0,0.02146]
[1776707032275,75.88,75806.88,0.0,0.99982,0.0,0.02126]
[1776707037308,75.88,75804.02,0.0,0.99982,0.0,0.02135]
[1776707042357,75.88,75803.9,0.0,0.99982,0.0,0.02135]
[1776707043353,75.88,75791.58,0.0,0.99981,0.0,0.02176]
[1776707044363,75.88,75783.85,0.0,0.99981,0.0,0.02202]
[1776707045365,75.88,75785.66,0.0,0.99981,0.0,0.02195]
[1776707050406,75.88,75798.99,0.0,0.99982,0.0,0.02151]
[1776707051413,75.88,75803.52,0.0,0.99982,0.0,0.02137]
[1776707055441,75.88,75806.82,0.0,0.99982,0.0,0.02126]
[1776707059469,75.88,75812.8,0.0,0.99982,0.0,0.02107]
[1776707061486,75.88,75821.91,0.0,0.99982,0.0,0.02078]
[1776707062492,75.88,75819.24,0.0,0.99982,0.0,0.02086]
[1776707066521,75.88,75811.99,0.0,0.99982,0.0,0.02109]
[1776707067528,75.88,75803.05,0.0,0.99982,0.0,0.02138]
[1776707069541,75.88,75803.76,0.0,0.99982,0.0,0.02136]
[1776707074578,75.88,75801.04,0.0,0.99982,0.0,0.02128]
[1776707080617,75.88,75798.29,0.0,0.99982,0.0,0.02137]
[1776707085654,75.88,75797.29,0.0,0.99982,0.0,0.0214]
[1776707086659,75.88,75789.05,0.0,0.99981,0.0,0.02167]
[1776707087668,75.88,75785.1,0.0,0.99981,0.0,0.0218]
[1776707092713,75.88,75771.21,0.0,0.99981,0.0,0.02227]
[1776707093720,75.88,75768.96,0.0,0.99981,0.0,0.02234]
[1776707101776,75.88,75766.33,0.0,0.99981,0.0,0.02243]
[1776707104797,75.88,75761.01,0.0,0.99981,0.0,0.02261]
[1776707106811,75.88,75755.78,0.0,0.9998,0.0,0.02279]
[1776707111847,75.88,75760.46,0.0,0.9998,0.0,0.02263]
[1776707113862,75.88,75766.42,0.0,0.99981,0.0,0.02243]
[1776707114868,75.88,75769.76,0.0,0.99981,0.0,0.02231]
[1776707119902,75.88,75761.04,0.0,0.99981,0.0,0.02261]
[1776707120909,75.88,75757.91,0.0,0.9998,0.0,0.02272]
[1776707125945,75.88,75755.81,0.0,0.9998,0.0,0.02279]
[1776707126951,75.88,75749.27,0.0,0.9998,0.0,0.02302]
[1776707127958,75.88,75746.07,0.0,0.9998,0.0,0.02313]
[1776707131987,75.88,75744.03,0.0,0.9998,0.0,0.02302]
[1776707133000,75.88,75735.88,0.0,0.9998,0.0,0.02331]
[1776707134004,75.88,75736.36,0.0,0.9998,0.0,0.02329]
[1776707137036,75.88,75721.38,0.0,0.99979,0.0,0.02382]
[1776707139051,75.88,75713.14,0.0,0.99979,0.0,0.02412]
[1776707140057,75.88,75707.46,0.0,0.99979,0.0,0.02433]
[1776707141074,75.88,75706.41,0.0,0.99979,0.0,0.02437]
[1776707146100,75.88,75708.24,0.0,0.99979,0.0,0.0243]
[1776707151133,75.88,75712.72,0.0,0.99979,0.0,0.02414]
[1776707156174,75.88,75713.5,0.0,0.99979,0.0,0.02411]
[1776707161204,75.88,75713.78,0.0,0.99979,0.0,0.0241]
[1776707166240,75.88,75714.88,0.0,0.99979,0.0,0.02406]
[1776707167247,75.88,75729.96,0.0,0.9998,0.0,0.02352]
[1776707168253,75.88,75737.77,0.0,0.9998,0.0,0.02324]
[1776707169260,75.88,75737.02,0.0,0.9998,0.0,0.02327]
[1776707174296,75.88,75732.79,0.0,0.9998,0.0,0.02342]
[1776707175303,75.88,75717.36,0.0,0.99979,0.0,0.02397]
[1776707176310,75.88,75712.23,0.0,0.99979,0.0,0.02415]
[1776707179330,75.88,75712.49,0.0,0.99979,0.0,0.02415]
[1776707182358,75.88,75737.1,0.0,0.9998,0.0,0.02326]
[1776707183359,75.88,75745.15,0.0,0.9998,0.0,0.02298]
[1776707184367,75.88,75744.43,0.0,0.9998,0.0,0.02301]
[1776707189402,75.88,75747.4,0.0,0.9998,0.0,0.0229]
[1776707194436,75.88,75748.78,0.0,0.9998,0.0,0.02268]
[1776707198465,75.88,75754.1,0.0,0.99981,0.0,0.02249]
[1776707200478,75.88,75758.75,0.0,0.99981,0.0,0.02233]
[1776707205513,75.88,75755.49,0.0,0.99981,0.0,0.02245]
[1776707206521,75.88,75747.83,0.0,0.9998,0.0,0.02271]
[1776707208535,75.88,75742.77,0.0,0.9998,0.0,0.02288]
[1776707213569,75.88,75743.59,0.0,0.9998,0.0,0.02286]
[1776707215585,75.88,75749.81,0.0,0.9998,0.0,0.02264]
[1776707221626,75.88,75748.19,0.0,0.9998,0.0,0.0227]
[1776707225653,75.88,75741.47,0.0,0.9998,0.0,0.02293]
[1776707230688,75.88,75740.29,0.0,0.9998,0.0,0.02297]
[1776707235723,75.88,75742.39,0.0,0.9998,0.0,0.0229]
[1776707239752,75.88,75747.22,0.0,0.9998,0.0,0.02273]
[1776707244785,75.88,75745.72,0.0,0.9998,0.0,0.02278]
[1776707249820,75.88,75744.81,0.0,0.9998,0.0,0.02281]
[1776707254861,75.88,75744.68,0.0,0.9998,0.0,0.02264]
[1776707259896,75.88,75742.76,0.0,0.9998,0.0,0.0227]
[1776707262918,75.88,75751.9,0.0,0.99981,0.0,0.02239]
[1776707264932,75.88,75754.49,0.0,0.99981,0.0,0.0223]
[1776707269966,75.88,75754.41,0.0,0.99981,0.0,0.02231]
[1776707273995,75.88,75747.35,0.0,0.99981,0.0,0.02255]
[1776707275003,75.88,75731.69,0.0,0.9998,0.0,0.02309]
[1776707276011,75.88,75728.11,0.0,0.9998,0.0,0.02321]
[1776707281044,75.88,75730.34,0.0,0.9998,0.0,0.02314]
[1776707282052,75.88,75735.43,0.0,0.9998,0.0,0.02296]
[1776707284068,75.88,75734.45,0.0,0.9998,0.0,0.02299]
[1776707289102,75.88,75735.47,0.0,0.9998,0.0,0.02296]
[1776707294136,75.88,75734.15,0.0,0.9998,0.0,0.023]
[1776707299171,75.88,75740.72,0.0,0.9998,0.0,0.02277]
[1776707300178,75.88,75741.68,0.0,0.9998,0.0,0.02274]
[1776707301185,75.88,75750.62,0.0,0.99981,0.0,0.02243]
[1776707302192,75.88,75753.47,0.0,0.99981,0.0,0.02234]
[1776707304206,75.88,75758.69,0.0,0.99981,0.0,0.02216]
[1776707308234,75.88,75768.98,0.0,0.99981,0.0,0.02182]
[1776707309241,75.88,75776.21,0.0,0.99981,0.0,0.02158]
[1776707310247,75.88,75776.97,0.0,0.99981,0.0,0.02155]
[1776707313268,75.88,75782.09,0.0,0.99982,0.0,0.02121]
[1776707315283,75.88,75787.34,0.0,0.99982,0.0,0.02105]
[1776707320363,75.88,75785.08,0.0,0.99982,0.0,0.02112]
[1776707321328,75.88,75781.67,0.0,0.99982,0.0,0.02123]
[1776707326248,75.88,75788.9,0.0,0.99982,0.0,0.021]
[1776707328413,75.88,75797.34,0.0,0.99982,0.0,0.02073]
[1776707329420,75.88,75797.21,0.0,0.99982,0.0,0.02073]
[1776707331437,75.88,75807.27,0.0,0.99982,0.0,0.02041]
[1776707332448,75.88,75810.18,0.0,0.99983,0.0,0.02032]
[1776707334462,75.88,75813.75,0.0,0.99983,0.0,0.02021]
[1776707336330,75.88,75828.19,0.0,0.99983,0.0,0.01977]
[1776707337483,75.88,75827.69,0.0,0.99983,0.0,0.01978]
[1776707341365,75.88,75838.71,0.0,0.99983,0.0,0.01945]
[1776707346549,75.88,75842.97,0.0,0.99983,0.0,0.01933]
[1776707348562,75.88,75870.72,0.0,0.99984,0.0,0.01852]
[1776707349568,75.88,75859.72,0.0,0.99984,0.0,0.01883]
[1776707350575,75.88,75863.12,0.0,0.99984,0.0,0.01874]
[1776707352589,75.88,75856.07,0.0,0.99984,0.0,0.01894]
[1776707353596,75.88,75855.23,0.0,0.99984,0.0,0.01896]
[1776707355610,75.88,75861.31,0.0,0.99984,0.0,0.01879]
[1776707356617,75.88,75861.02,0.0,0.99984,0.0,0.0188]
[1776707360646,75.88,75874.35,0.0,0.99984,0.0,0.01841]
[1776707361654,75.88,75876.52,0.0,0.99984,0.0,0.01835]
[1776707363674,75.88,75883.49,0.0,0.99985,0.0,0.01816]
[1776707367702,75.88,75877.56,0.0,0.99984,0.0,0.01832]
[1776707371732,75.88,75869.32,0.0,0.99984,0.0,0.01841]
[1776707373744,75.88,75878.81,0.0,0.99985,0.0,0.01814]
[1776707377774,75.88,75896.71,0.0,0.99985,0.0,0.01764]
[1776707381803,75.88,75889.26,0.0,0.99985,0.0,0.01785]
[1776707382814,75.88,75882.51,0.0,0.99985,0.0,0.01804]
[1776707387853,75.88,75876.08,0.0,0.99985,0.0,0.01822]
[1776707389871,75.88,75870.42,0.0,0.99984,0.0,0.01838]
[1776707391881,75.88,75877.64,0.0,0.99985,0.0,0.01817]
[1776707396917,75.88,75909.2,0.0,0.99985,0.0,0.01731]
[1776707397927,75.88,75910.31,0.0,0.99985,0.0,0.01728]
[1776707399939,75.88,75915.97,0.0,0.99986,0.0,0.01712]
[1776707404974,75.88,75917.67,0.0,0.99986,0.0,0.01708]
[1776707410010,75.88,75915.57,0.0,0.99985,0.0,0.01714]
[1776707413053,75.88,75938.78,0.0,0.99986,0.0,0.01653]
[1776707414050,75.88,75957.36,0.0,0.99986,0.0,0.01606]
[1776707419082,75.88,75956.67,0.0,0.99986,0.0,0.01607]
[1776707424117,75.88,75950.82,0.0,0.99986,0.0,0.01622]
[1776707428144,75.88,75944.67,0.0,0.99986,0.0,0.01638]
[1776707431166,75.88,75932.92,0.0,0.99986,0.0,0.01654]
[1776707432173,75.88,75929.42,0.0,0.99986,0.0,0.01663]
[1776707437208,75.88,75930.03,0.0,0.99986,0.0,0.01662]
[1776707440232,75.88,75924.17,0.0,0.99986,0.0,0.01677]
[1776707445266,75.88,75922.74,0.0,0.99986,0.0,0.01681]
[1776707448294,75.88,75918.29,0.0,0.99986,0.0,0.01692]
[1776707453324,75.88,75920.51,0.0,0.99986,0.0,0.01686]
[1776707457351,75.88,75952.61,0.0,0.99986,0.0,0.01604]
[1776707458360,75.88,75959.12,0.0,0.99987,0.0,0.01588]
[1776707459365,75.88,75958.77,0.0,0.99987,0.0,0.01589]
[1776707464404,75.88,75957.2,0.0,0.99987,0.0,0.01593]
[1776707469439,75.88,75950.24,0.0,0.99986,0.0,0.0161]
[1776707473465,75.88,75942.97,0.0,0.99986,0.0,0.01629]
[1776707478501,75.88,75938.48,0.0,0.99986,0.0,0.0164]
[1776707481523,75.88,75929.48,0.0,0.99986,0.0,0.01663]
[1776707482529,75.88,75922.29,0.0,0.99986,0.0,0.01682]
[1776707483540,75.88,75920.24,0.0,0.99986,0.0,0.01687]
[1776707488573,75.88,75922.32,0.0,0.99986,0.0,0.01682]
[1776707493610,75.88,75894.28,0.0,0.99985,0.0,0.01742]
[1776707494625,75.88,75889.52,0.0,0.99985,0.0,0.01755]
[1776707495627,75.88,75879.67,0.0,0.99985,0.0,0.01782]
[1776707496630,75.88,75874.31,0.0,0.99985,0.0,0.01797]
[1776707497639,75.88,75873.85,0.0,0.99985,0.0,0.01798]
[1776707498646,75.88,75882.01,0.0,0.99985,0.0,0.01776]
[1776707499652,75.88,75889.76,0.0,0.99985,0.0,0.01754]
[1776707504686,75.88,75892.63,0.0,0.99985,0.0,0.01747]
[1776707508719,75.88,75901.32,0.0,0.99985,0.0,0.01723]
[1776707509722,75.88,75901.51,0.0,0.99985,0.0,0.01723]
[1776707514758,75.88,75902.18,0.0,0.99985,0.0,0.01721]
[1776707517780,75.88,75894.85,0.0,0.99985,0.0,0.01741]
[1776707519797,75.88,75887.74,0.0,0.99985,0.0,0.0176]
[1776707524877,75.88,75890.67,0.0,0.99985,0.0,0.01752]
[1776707529877,75.88,75886.55,0.0,0.99985,0.0,0.01763]
[1776707534912,75.88,75897.82,0.0,0.99985,0.0,0.01733]
[1776707535919,75.88,75903.71,0.0,0.99985,0.0,0.01717]
[1776707539948,75.88,75907.96,0.0,0.99986,0.0,0.01705]
[1776707544982,75.88,75907.36,0.0,0.99986,0.0,0.01707]
[1776707550022,75.88,75906.59,0.0,0.99986,0.0,0.01709]
[1776707555053,75.88,75904.18,0.0,0.99986,0.0,0.01701]
[1776707560090,75.88,75887.9,0.0,0.99985,0.0,0.01745]
[1776707561099,75.88,75881.28,0.0,0.99985,0.0,0.01763]
[1776707566132,75.88,75881.48,0.0,0.99985,0.0,0.01762]
[1776707571165,75.88,75882.81,0.0,0.99985,0.0,0.01759]
[1776707576200,75.88,75880.34,0.0,0.99985,0.0,0.01766]
[1776707581235,75.88,75874.74,0.0,0.99985,0.0,0.01781]
[1776707586271,75.88,75874.39,0.0,0.99985,0.0,0.01782]
[1776707590298,75.88,75864.18,0.0,0.99985,0.0,0.0181]
[1776707591306,75.88,75862.33,0.0,0.99985,0.0,0.01815]
[1776707596340,75.88,75867.01,0.0,0.99985,0.0,0.01802]
[1776707598354,75.88,75872.79,0.0,0.99985,0.0,0.01786]
[1776707600369,75.88,75879.58,0.0,0.99985,0.0,0.01768]
[1776707601376,75.88,75884.54,0.0,0.99985,0.0,0.01754]
[1776707602382,75.88,75879.12,0.0,0.99985,0.0,0.01769]
[1776707603389,75.88,75875.41,0.0,0.99985,0.0,0.01779]
[1776707607417,75.88,75873.57,0.0,0.99985,0.0,0.01784]
[1776707611446,75.88,75869.72,0.0,0.99985,0.0,0.0178]
[1776707612453,75.88,75859.45,0.0,0.99985,0.0,0.01809]
[1776707613459,75.88,75851.19,0.0,0.99984,0.0,0.01832]
[1776707614466,75.88,75853.43,0.0,0.99984,0.0,0.01826]
[1776707619502,75.88,75849.71,0.0,0.99984,0.0,0.01836]
[1776707622525,75.88,75841.94,0.0,0.99984,0.0,0.01858]
[1776707624541,75.88,75840.76,0.0,0.99984,0.0,0.01862]
[1776707629575,75.88,75836.39,0.0,0.99984,0.0,0.01874]
[1776707634609,75.88,75833.44,0.0,0.99984,0.0,0.01883]
[1776707637630,75.88,75822.4,0.0,0.99984,0.0,0.01915]
[1776707638637,75.88,75824.23,0.0,0.99984,0.0,0.0191]
[1776707643673,75.88,75832.82,0.0,0.99984,0.0,0.01885]
[1776707645687,75.88,75825.09,0.0,0.99984,0.0,0.01907]
[1776707646722,75.88,75825.69,0.0,0.99984,0.0,0.01906]
[1776707649729,75.88,75814.15,0.0,0.99983,0.0,0.0194]
[1776707650738,75.88,75810.16,0.0,0.99983,0.0,0.01952]
[1776707655772,75.88,75816.57,0.0,0.99983,0.0,0.01933]
[1776707659804,75.88,75832.62,0.0,0.99984,0.0,0.01885]
[1776707660809,75.88,75838.49,0.0,0.99984,0.0,0.01868]
[1776707661817,75.88,75839.93,0.0,0.99984,0.0,0.01864]
[1776707666849,75.88,75841.25,0.0,0.99984,0.0,0.0186]
[1776707669873,75.88,75849.7,0.0,0.99984,0.0,0.01836]
[1776707674906,75.88,75853.33,0.0,0.99985,0.0,0.01811]
[1776707675919,75.88,75861.44,0.0,0.99985,0.0,0.01788]
[1776707676926,75.88,75876.25,0.0,0.99985,0.0,0.01748]
[1776707681961,75.88,75877.6,0.0,0.99985,0.0,0.01744]
[1776707686998,75.88,75882.17,0.0,0.99985,0.0,0.01732]
[1776707692034,75.88,75878.12,0.0,0.99985,0.0,0.01743]
[1776707697066,75.88,75876.1,0.0,0.99985,0.0,0.01748]
[1776707702102,75.88,75880.03,0.0,0.99985,0.0,0.01737]
[1776707707137,75.88,75881.75,0.0,0.99985,0.0,0.01733]
[1776707712173,75.88,75883.1,0.0,0.99985,0.0,0.01729]
[1776707717207,75.88,75877.94,0.0,0.99985,0.0,0.01743]
[1776707718215,75.88,75872.65,0.0,0.99985,0.0,0.01757]
[1776707720228,75.88,75867.29,0.0,0.99985,0.0,0.01772]
[1776707725266,75.88,75865.94,0.0,0.99985,0.0,0.01776]
[1776707730302,75.88,75865.43,0.0,0.99985,0.0,0.01777]
[1776707732315,75.88,75854.0,0.0,0.99985,0.0,0.01794]
[1776707737350,75.88,75850.77,0.0,0.99985,0.0,0.01803]
[1776707742387,75.88,75836.12,0.0,0.99984,0.0,0.01845]
[1776707743392,75.88,75826.93,0.0,0.99984,0.0,0.01871]
[1776707748428,75.88,75824.83,0.0,0.99984,0.0,0.01877]
[1776707753463,75.88,75821.36,0.0,0.99984,0.0,0.01887]
[1776707758497,75.88,75825.4,0.0,0.99984,0.0,0.01876]
[1776707760517,75.88,75828.4,0.0,0.99984,0.0,0.01867]
[1776707762526,75.88,75840.22,0.0,0.99984,0.0,0.01833]
[1776707763532,75.88,75844.76,0.0,0.99984,0.0,0.0182]
[1776707764556,75.88,75852.79,0.0,0.99985,0.0,0.01798]
[1776707765562,75.88,75856.54,0.0,0.99985,0.0,0.01787]
[1776707767578,75.88,75859.35,0.0,0.99985,0.0,0.01779]
[1776707770616,75.88,75867.67,0.0,0.99985,0.0,0.01757]
[1776707771623,75.88,75871.95,0.0,0.99985,0.0,0.01745]
[1776707776660,75.88,75870.78,0.0,0.99985,0.0,0.01748]
[1776707781693,75.88,75866.35,0.0,0.99985,0.0,0.0176]
[1776707786728,75.88,75863.95,0.0,0.99985,0.0,0.01767]
[1776707791763,75.88,75864.78,0.0,0.99985,0.0,0.0175]
[1776707796803,75.88,75869.55,0.0,0.99985,0.0,0.01737]
[1776707801840,75.88,75871.85,0.0,0.99985,0.0,0.01731]
[1776707806874,75.88,75871.8,0.0,0.99985,0.0,0.01731]
[1776707808889,75.88,75877.76,0.0,0.99985,0.0,0.01715]
[1776707809896,75.88,75884.16,0.0,0.99986,0.0,0.01698]
[1776707810904,75.88,75883.63,0.0,0.99986,0.0,0.01699]
[1776707815938,75.88,75880.88,0.0,0.99985,0.0,0.01707]
[1776707819966,75.88,75886.53,0.0,0.99986,0.0,0.01692]
[1776707821980,75.88,75878.95,0.0,0.99985,0.0,0.01712]
[1776707823994,75.88,75873.57,0.0,0.99985,0.0,0.01726]
[1776707827015,75.88,75868.52,0.0,0.99985,0.0,0.0174]
[1776707832050,75.88,75872.51,0.0,0.99985,0.0,0.01729]
[1776707837085,75.88,75870.49,0.0,0.99985,0.0,0.01734]
[1776707842121,75.88,75870.08,0.0,0.99985,0.0,0.01736]
[1776707847156,75.88,75870.7,0.0,0.99985,0.0,0.01734]
[1776707852193,75.88,75871.26,0.0,0.99985,0.0,0.01718]
[1776707857226,75.88,75870.76,0.0,0.99985,0.0,0.01719]
[1776707862262,75.88,75868.87,0.0,0.99985,0.0,0.01724]
[1776707868306,75.88,75868.2,0.0,0.99985,0.0,0.01726]
[1776707869310,75.88,75852.45,0.0,0.99985,0.0,0.01769]
[1776707874345,75.88,75854.18,0.0,0.99985,0.0,0.01764]
[1776707878378,75.88,75867.43,0.0,0.99985,0.0,0.01728]
[1776707879385,75.88,75875.05,0.0,0.99985,0.0,0.01708]
[1776707884422,75.88,75881.56,0.0,0.99986,0.0,0.01691]
[1776707889458,75.88,75881.68,0.0,0.99986,0.0,0.0169]
[1776707895500,75.88,75885.11,0.0,0.99986,0.0,0.01681]
[1776707900536,75.88,75880.91,0.0,0.99986,0.0,0.01692]
[1776707905570,75.88,75882.64,0.0,0.99986,0.0,0.01688]
[1776707908602,75.88,75932.21,0.0,0.99987,0.0,0.01562]
[1776707913636,75.88,75935.4,0.0,0.99987,0.0,0.01541]
[1776707918674,75.88,75938.07,0.0,0.99987,0.0,0.01535]
[1776707919680,75.88,75964.11,0.0,0.99988,0.0,0.01473]
[1776707920688,75.88,75963.19,0.0,0.99988,0.0,0.01475]
[1776707925723,75.88,75961.92,0.0,0.99988,0.0,0.01478]
[1776707930757,75.88,75957.04,0.0,0.99987,0.0,0.01489]
[1776707935796,75.88,75953.52,0.0,0.99987,0.0,0.01498]
[1776707937812,75.88,75945.86,0.0,0.99987,0.0,0.01516]
[1776707938819,75.88,75942.74,0.0,0.99987,0.0,0.01523]
[1776707939825,75.88,75931.19,0.0,0.99987,0.0,0.01551]
[1776707940832,75.88,75930.72,0.0,0.99987,0.0,0.01552]
[1776707945867,75.88,75938.13,0.0,0.99987,0.0,0.01534]
[1776707946874,75.88,75933.89,0.0,0.99987,0.0,0.01545]
[1776707949895,75.88,75930.14,0.0,0.99987,0.0,0.01554]
[1776707954930,75.88,75924.63,0.0,0.99987,0.0,0.01567]
[1776707959965,75.88,75920.93,0.0,0.99987,0.0,0.01576]
[1776707965003,75.88,75920.9,0.0,0.99987,0.0,0.01576]
[1776707970039,75.88,75920.7,0.0,0.99987,0.0,0.01577]
[1776707975075,75.88,75923.32,0.0,0.99987,0.0,0.01557]
[1776707978100,75.88,75910.29,0.0,0.99987,0.0,0.01589]
[1776707979103,75.88,75897.28,0.0,0.99986,0.0,0.01622]
[1776707980111,75.88,75898.77,0.0,0.99986,0.0,0.01618]
[1776707984139,75.88,75904.39,0.0,0.99986,0.0,0.01604]
[1776707989174,75.88,75906.09,0.0,0.99986,0.0,0.016]
[1776707994209,75.88,75904.45,0.0,0.99986,0.0,0.01604]
[1776707995216,75.88,75910.08,0.0,0.99987,0.0,0.0159]
[1776707996222,75.88,75913.08,0.0,0.99987,0.0,0.01583]
[1776708001259,75.88,75914.9,0.0,0.99987,0.0,0.01578]
[1776708002266,75.88,75922.66,0.0,0.99987,0.0,0.01559]
[1776708003292,75.88,75925.66,0.0,0.99987,0.0,0.01552]
[1776708004280,75.88,75937.44,0.0,0.99987,0.0,0.01523]
[1776708005290,75.88,75942.98,0.0,0.99987,0.0,0.0151]
[1776708006294,75.88,75949.68,0.0,0.99987,0.0,0.01494]
[1776708007303,75.88,75952.15,0.0,0.99987,0.0,0.01488]
[1776708012336,75.88,75956.39,0.0,0.99988,0.0,0.01478]
[1776708017371,75.88,75957.76,0.0,0.99988,0.0,0.01475]
[1776708019385,75.88,75962.14,0.0,0.99988,0.0,0.01465]
[1776708020472,75.88,75967.73,0.0,0.99988,0.0,0.01452]
[1776708021399,75.88,75968.31,0.0,0.99988,0.0,0.01451]
[1776708023413,75.88,75956.6,0.0,0.99988,0.0,0.01478]
[1776708024420,75.88,75955.44,0.0,0.99988,0.0,0.01481]
[1776708026438,75.88,75948.47,0.0,0.99987,0.0,0.01497]
[1776708027441,75.88,75937.16,0.0,0.99987,0.0,0.01524]
[1776708029457,75.88,75947.07,0.0,0.99987,0.0,0.015]
[1776708031469,75.88,75952.08,0.0,0.99988,0.0,0.01476]
[1776708034492,75.88,75962.12,0.0,0.99988,0.0,0.01453]
[1776708039525,75.88,75964.34,0.0,0.99988,0.0,0.01447]
[1776708043494,75.88,75953.7,0.0,0.99988,0.0,0.01472]
[1776708044560,75.88,75947.87,0.0,0.99987,0.0,0.01486]
[1776708048594,75.88,75942.12,0.0,0.99987,0.0,0.01499]
[1776708053623,75.88,75944.86,0.0,0.99987,0.0,0.01493]
[1776708055644,75.88,75953.98,0.0,0.99988,0.0,0.01471]
[1776708057652,75.88,75948.83,0.0,0.99987,0.0,0.01483]
[1776708061681,75.88,75940.6,0.0,0.99987,0.0,0.01503]
[1776708065718,75.88,75935.95,0.0,0.99987,0.0,0.01514]
[1776708066718,75.88,75930.16,0.0,0.99987,0.0,0.01528]
[1776708070746,75.88,75920.76,0.0,0.99987,0.0,0.0155]
[1776708072766,75.88,75925.95,0.0,0.99987,0.0,0.01538]
[1776708074781,75.88,75957.84,0.0,0.99988,0.0,0.01462]
[1776708075788,75.88,75975.29,0.0,0.99988,0.0,0.01423]
[1776708076818,75.88,75974.33,0.0,0.99988,0.0,0.01425]
[1776708077813,75.88,75980.82,0.0,0.99988,0.0,0.0141]
[1776708078822,75.88,75989.74,0.0,0.99988,0.0,0.0139]
[1776708080843,75.88,76034.25,0.0,0.99989,0.0,0.01296]
[1776708081843,75.88,76034.08,0.0,0.99989,0.0,0.01296]
[1776708082852,75.88,76021.42,0.0,0.99989,0.0,0.01322]
[1776708083858,75.88,76010.89,0.0,0.99989,0.0,0.01345]
[1776708084866,75.88,76003.32,0.0,0.99989,0.0,0.01361]
[1776708085896,75.88,76000.29,0.0,0.99989,0.0,0.01367]
[1776708086887,75.88,76010.81,0.0,0.99989,0.0,0.01345]
[1776708087896,75.88,76025.03,0.0,0.99989,0.0,0.01315]
[1776708088902,75.88,76014.33,0.0,0.99989,0.0,0.01337]
[1776708089908,75.88,76011.09,0.0,0.99989,0.0,0.01344]
[1776708090916,75.88,75999.65,0.0,0.99989,0.0,0.01369]
[1776708091924,75.88,75999.74,0.0,0.99989,0.0,0.01357]
[1776708093937,75.88,75990.48,0.0,0.99988,0.0,0.01377]
[1776708094944,75.88,75990.74,0.0,0.99988,0.0,0.01376]
[1776708096998,75.88,76018.7,0.0,0.99989,0.0,0.01317]
[1776708098979,75.88,76042.55,0.0,0.99989,0.0,0.01267]
[1776708099986,75.88,76046.77,0.0,0.99989,0.0,0.01259]
[1776708103007,75.88,76040.53,0.0,0.99989,0.0,0.01272]
[1776708108042,75.88,76034.57,0.0,0.99989,0.0,0.01284]
[1776708110063,75.88,76029.33,0.0,0.99989,0.0,0.01294]
[1776708111063,75.88,76011.81,0.0,0.99989,0.0,0.01331]
[1776708112074,75.88,76003.9,0.0,0.99989,0.0,0.01348]
[1776708113077,75.88,75994.77,0.0,0.99989,0.0,0.01368]
[1776708114084,75.88,76004.02,0.0,0.99989,0.0,0.01348]
[1776708115091,75.88,76000.03,0.0,0.99989,0.0,0.01356]
[1776708116102,75.88,76013.23,0.0,0.99989,0.0,0.01328]
[1776708117105,75.88,76022.83,0.0,0.99989,0.0,0.01308]
[1776708118111,75.88,76024.52,0.0,0.99989,0.0,0.01304]
[1776708119121,75.88,76029.96,0.0,0.99989,0.0,0.01293]
[1776708120136,75.88,76031.01,0.0,0.99989,0.0,0.01291]
[1776708122146,75.88,76024.96,0.0,0.99989,0.0,0.01304]
[1776708123153,75.88,76021.57,0.0,0.99989,0.0,0.01311]
[1776708126177,75.88,76036.87,0.0,0.99989,0.0,0.01279]
[1776708127152,75.88,76047.52,0.0,0.9999,0.0,0.01257]
[1776708128189,75.88,76047.52,0.0,0.9999,0.0,0.01257]
[1776708130203,75.88,76057.15,0.0,0.9999,0.0,0.01238]
[1776708131210,75.88,76049.16,0.0,0.9999,0.0,0.01254]
[1776708132218,75.88,76050.81,0.0,0.9999,0.0,0.01251]
[1776708134233,75.88,76030.05,0.0,0.99989,0.0,0.01293]
[1776708135240,75.88,76024.74,0.0,0.99989,0.0,0.01304]
[1776708136246,75.88,76029.82,0.0,0.99989,0.0,0.01293]
[1776708138261,75.88,76033.18,0.0,0.99989,0.0,0.01287]
[1776708141292,75.88,76026.13,0.0,0.99989,0.0,0.01301]
[1776708142291,75.88,76017.82,0.0,0.99989,0.0,0.01318]
[1776708143305,75.88,76012.4,0.0,0.99989,0.0,0.0133]
[1776708148332,75.88,76008.59,0.0,0.99989,0.0,0.01338]
[1776708150346,75.88,76003.43,0.0,0.99989,0.0,0.01349]
[1776708153371,75.88,75999.42,0.0,0.99989,0.0,0.01346]
[1776708155389,75.88,75997.31,0.0,0.99989,0.0,0.0135]
[1776708157402,75.88,76006.7,0.0,0.99989,0.0,0.0133]
[1776708158412,75.88,76006.93,0.0,0.99989,0.0,0.0133]
[1776708160424,75.88,76016.34,0.0,0.99989,0.0,0.0131]
[1776708161434,75.88,76015.22,0.0,0.99989,0.0,0.01312]
[1776708162439,75.88,76007.8,0.0,0.99989,0.0,0.01328]
[1776708163445,75.88,76007.34,0.0,0.99989,0.0,0.01329]
[1776708165460,75.88,75997.95,0.0,0.99989,0.0,0.01349]
[1776708166466,75.88,75997.69,0.0,0.99989,0.0,0.0135]
[1776708169490,75.88,75979.97,0.0,0.99988,0.0,0.01388]
[1776708170508,75.88,75979.82,0.0,0.99988,0.0,0.01388]
[1776708171505,75.88,76043.08,0.0,0.9999,0.0,0.01255]
[1776708172527,75.88,76050.35,0.0,0.9999,0.0,0.01241]
[1776708173520,75.88,76052.81,0.0,0.9999,0.0,0.01236]
[1776708176542,75.88,76057.96,0.0,0.9999,0.0,0.01226]
[1776708178557,75.88,76101.45,0.0,0.99991,0.0,0.01143]
[1776708179564,75.88,76102.17,0.0,0.99991,0.0,0.01142]
[1776708180576,75.88,76107.5,0.0,0.99991,0.0,0.01132]
[1776708182588,75.88,76100.3,0.0,0.99991,0.0,0.01145]
[1776708184601,75.88,76094.89,0.0,0.9999,0.0,0.01155]
[1776708185607,75.88,76094.28,0.0,0.9999,0.0,0.01157]
[1776708186617,75.88,76125.43,0.0,0.99991,0.0,0.011]
[1776708187621,75.88,76130.77,0.0,0.99991,0.0,0.01091]
[1776708188664,75.88,76125.73,0.0,0.99991,0.0,0.011]
[1776708192753,75.88,76151.35,0.0,0.99991,0.0,0.01055]
[1776708193700,75.88,76163.22,0.0,0.99991,0.0,0.01035]
[1776708194711,75.88,76234.08,0.0,0.99992,0.0,0.00923]
[1776708195707,75.88,76208.43,0.0,0.99992,0.0,0.00962]
[1776708196725,75.88,76223.56,0.0,0.99992,0.0,0.00939]
[1776708197716,75.88,76207.54,0.0,0.99992,0.0,0.00963]
[1776708198723,75.88,76189.89,0.0,0.99992,0.0,0.00991]
[1776708199772,75.88,76182.15,0.0,0.99992,0.0,0.01004]
[1776708200752,75.88,76168.87,0.0,0.99992,0.0,0.01026]
[1776708201758,75.88,76170.55,0.0,0.99992,0.0,0.01023]
[1776708204820,75.88,76151.08,0.0,0.99991,0.0,0.01056]
[1776708205791,75.88,76140.2,0.0,0.99991,0.0,0.01074]
[1776708208813,75.88,76133.35,0.0,0.99991,0.0,0.01086]
[1776708210827,75.88,76142.93,0.0,0.99991,0.0,0.01069]
[1776708211835,75.88,76153.74,0.0,0.99991,0.0,0.01042]
[1776708212856,75.88,76157.17,0.0,0.99991,0.0,0.01036]
[1776708213851,75.88,76193.65,0.0,0.99992,0.0,0.00976]
[1776708215874,75.88,76200.37,0.0,0.99992,0.0,0.00966]
[1776708218890,75.88,76192.93,0.0,0.99992,0.0,0.00978]
[1776708220904,75.88,76186.0,0.0,0.99992,0.0,0.00989]
[1776708221912,75.88,76174.97,0.0,0.99992,0.0,0.01006]
[1776708222919,75.88,76169.63,0.0,0.99992,0.0,0.01015]
[1776708224937,75.88,76185.12,0.0,0.99992,0.0,0.0099]
[1776708228963,75.88,76171.87,0.0,0.99992,0.0,0.01011]
[1776708229969,75.88,76163.7,0.0,0.99992,0.0,0.01025]
[1776708230979,75.88,76156.46,0.0,0.99991,0.0,0.01037]
[1776708231984,75.88,76145.26,0.0,0.99991,0.0,0.01056]
[1776708235009,75.88,76138.18,0.0,0.99991,0.0,0.01068]
[1776708240046,75.88,76135.18,0.0,0.99991,0.0,0.01073]
[1776708242055,75.88,76130.49,0.0,0.99991,0.0,0.01081]
[1776708247090,75.88,76120.0,0.0,0.99991,0.0,0.011]
[1776708250115,75.88,76115.18,0.0,0.99991,0.0,0.01108]
[1776708253142,75.88,76106.63,0.0,0.99991,0.0,0.01124]
[1776708256166,75.88,76092.43,0.0,0.9999,0.0,0.0115]
[1776708258173,75.88,76089.44,0.0,0.9999,0.0,0.01155]
[1776708263208,75.88,76083.82,0.0,0.9999,0.0,0.01166]
[1776708264215,75.88,76080.73,0.0,0.9999,0.0,0.01172]
[1776708269251,75.88,76077.79,0.0,0.9999,0.0,0.01177]
[1776708272272,75.88,76081.74,0.0,0.9999,0.0,0.01159]
[1776708277305,75.88,76073.57,0.0,0.9999,0.0,0.01175]
[1776708279323,75.88,76062.85,0.0,0.9999,0.0,0.01195]
[1776708284356,75.88,76066.23,0.0,0.9999,0.0,0.01189]
[1776708288384,75.88,76071.22,0.0,0.9999,0.0,0.01179]
[1776708291408,75.88,76076.1,0.0,0.9999,0.0,0.0117]
[1776708293421,75.88,76083.34,0.0,0.9999,0.0,0.01156]
[1776708295433,75.88,76070.82,0.0,0.9999,0.0,0.0118]
[1776708300470,75.88,76068.41,0.0,0.9999,0.0,0.01185]
[1776708303490,75.88,76074.22,0.0,0.9999,0.0,0.01174]
[1776708305506,75.88,76091.36,0.0,0.99991,0.0,0.01142]
[1776708306514,75.88,76098.06,0.0,0.99991,0.0,0.01129]
[1776708309534,75.88,76090.45,0.0,0.99991,0.0,0.01143]
[1776708311548,75.88,76096.05,0.0,0.99991,0.0,0.01133]
[1776708316584,75.88,76097.66,0.0,0.99991,0.0,0.0113]
[1776708317591,75.88,76104.48,0.0,0.99991,0.0,0.01118]
[1776708319605,75.88,76110.56,0.0,0.99991,0.0,0.01107]
[1776708324639,75.88,76112.84,0.0,0.99991,0.0,0.01103]
[1776708326653,75.88,76118.87,0.0,0.99991,0.0,0.01092]
[1776708331691,75.88,76128.87,0.0,0.99991,0.0,0.01065]
[1776708333715,75.88,76137.37,0.0,0.99991,0.0,0.01051]
[1776708334719,75.88,76149.23,0.0,0.99992,0.0,0.01031]
[1776708335722,75.88,76158.69,0.0,0.99992,0.0,0.01015]
[1776708340757,75.88,76160.16,0.0,0.99992,0.0,0.01012]
[1776708344785,75.88,76168.72,0.0,0.99992,0.0,0.00998]
[1776708345794,75.88,76174.67,0.0,0.99992,0.0,0.00989]
[1776708346800,75.88,76182.4,0.0,0.99992,0.0,0.00977]
[1776708347807,75.88,76186.86,0.0,0.99992,0.0,0.00969]
[1776708352842,75.88,76186.37,0.0,0.99992,0.0,0.0097]
[1776708356870,75.88,76182.0,0.0,0.99992,0.0,0.00977]
[1776708358884,75.88,76187.22,0.0,0.99992,0.0,0.00969]
[1776708360899,75.88,76192.63,0.0,0.99992,0.0,0.0096]
[1776708365934,75.88,76190.52,0.0,0.99992,0.0,0.00964]
[1776708367950,75.88,76197.07,0.0,0.99992,0.0,0.00953]
[1776708368956,75.88,76197.83,0.0,0.99992,0.0,0.00952]
[1776708373989,75.88,76199.61,0.0,0.99992,0.0,0.0095]
[1776708379028,75.88,76201.42,0.0,0.99992,0.0,0.00947]
[1776708382055,75.88,76210.05,0.0,0.99992,0.0,0.00934]
[1776708383077,75.88,76215.54,0.0,0.99992,0.0,0.00925]
[1776708384075,75.88,76222.32,0.0,0.99993,0.0,0.00915]
[1776708385083,75.88,76233.22,0.0,0.99993,0.0,0.00899]
[1776708386090,75.88,76239.16,0.0,0.99993,0.0,0.0089]
[1776708387097,75.88,76236.64,0.0,0.99993,0.0,0.00894]
[1776708388104,75.88,76227.43,0.0,0.99993,0.0,0.00907]
[1776708389100,75.88,76225.0,0.0,0.99993,0.0,0.00911]
[1776708394153,75.88,76230.02,0.0,0.99993,0.0,0.00895]
[1776708395161,75.88,76236.41,0.0,0.99993,0.0,0.00886]
[1776708396167,75.88,76236.15,0.0,0.99993,0.0,0.00886]
[1776708401202,75.88,76237.85,0.0,0.99993,0.0,0.00884]
[1776708405230,75.88,76230.69,0.0,0.99993,0.0,0.00894]
[1776708410267,75.88,76225.42,0.0,0.99993,0.0,0.00902]
[1776708411274,75.88,76230.59,0.0,0.99993,0.0,0.00894]
[1776708412280,75.88,76232.08,0.0,0.99993,0.0,0.00892]
[1776708413287,75.88,76226.25,0.0,0.99993,0.0,0.00901]
[1776708415305,75.88,76219.66,0.0,0.99993,0.0,0.00911]
[1776708417324,75.88,76197.85,0.0,0.99992,0.0,0.00944]
[1776708418330,75.88,76184.0,0.0,0.99992,0.0,0.00965]
[1776708419337,75.88,76177.27,0.0,0.99992,0.0,0.00976]
[1776708422359,75.88,76187.55,0.0,0.99992,0.0,0.0096]
[1776708423368,75.88,76193.66,0.0,0.99992,0.0,0.0095]
[1776708424374,75.88,76186.02,0.0,0.99992,0.0,0.00962]
[1776708425381,75.88,76180.13,0.0,0.99992,0.0,0.00971]
[1776708428403,75.88,76173.77,0.0,0.99992,0.0,0.00981]
[1776708430420,75.88,76167.4,0.0,0.99992,0.0,0.00992]
[1776708434446,75.88,76159.35,0.0,0.99992,0.0,0.01005]
[1776708437466,75.88,76152.77,0.0,0.99992,0.0,0.01015]
[1776708439482,75.88,76140.85,0.0,0.99991,0.0,0.01035]
[1776708441571,75.88,76147.6,0.0,0.99992,0.0,0.01024]
[1776708442536,75.88,76154.7,0.0,0.99992,0.0,0.01012]
[1776708447571,75.88,76143.81,0.0,0.99991,0.0,0.0103]
[1776708448579,75.88,76140.99,0.0,0.99991,0.0,0.01035]
[1776708451603,75.88,76152.98,0.0,0.99992,0.0,0.01006]
[1776708452610,75.88,76155.71,0.0,0.99992,0.0,0.01001]
[1776708457656,75.88,76152.57,0.0,0.99992,0.0,0.01007]
[1776708462692,75.88,76149.54,0.0,0.99992,0.0,0.01012]
[1776708465714,75.88,76134.22,0.0,0.99991,0.0,0.01037]
[1776708466721,75.88,76133.35,0.0,0.99991,0.0,0.01039]
[1776708469742,75.88,76125.52,0.0,0.99991,0.0,0.01052]
[1776708470749,75.88,76118.77,0.0,0.99991,0.0,0.01063]
[1776708471758,75.88,76114.69,0.0,0.99991,0.0,0.0107]
[1776708473771,75.88,76112.69,0.0,0.99991,0.0,0.01074]
[1776708478805,75.88,76115.98,0.0,0.99991,0.0,0.01068]
[1776708482836,75.88,76105.56,0.0,0.99991,0.0,0.01086]
[1776708483843,75.88,76100.97,0.0,0.99991,0.0,0.01094]
[1776708485859,75.88,76099.14,0.0,0.99991,0.0,0.01098]
[1776708486865,75.88,76107.14,0.0,0.99991,0.0,0.01084]
[1776708487872,75.88,76104.89,0.0,0.99991,0.0,0.01088]
[1776708492909,75.88,76103.49,0.0,0.99991,0.0,0.0109]
[1776708496935,75.88,76093.93,0.0,0.99991,0.0,0.01107]
[1776708498949,75.88,76088.67,0.0,0.99991,0.0,0.01116]
[1776708500964,75.88,76085.04,0.0,0.99991,0.0,0.01123]
[1776708504991,75.88,76080.34,0.0,0.99991,0.0,0.01131]
[1776708510025,75.88,76077.21,0.0,0.99991,0.0,0.01137]
[1776708513068,75.88,76085.87,0.0,0.99991,0.0,0.01111]
[1776708514066,75.88,76116.73,0.0,0.99991,0.0,0.01057]
[1776708515077,75.88,76115.71,0.0,0.99991,0.0,0.01059]
[1776708516111,75.88,76095.81,0.0,0.99991,0.0,0.01094]
[1776708517089,75.88,76087.84,0.0,0.99991,0.0,0.01108]
[1776708518096,75.88,76083.82,0.0,0.99991,0.0,0.01115]
[1776708520123,75.88,76096.65,0.0,0.99991,0.0,0.01092]
[1776708521118,75.88,76101.5,0.0,0.99991,0.0,0.01084]
[1776708524142,75.88,76095.69,0.0,0.99991,0.0,0.01094]
[1776708526160,75.88,76101.57,0.0,0.99991,0.0,0.01084]
[1776708527163,75.88,76109.79,0.0,0.99991,0.0,0.01069]
[1776708529178,75.88,76115.42,0.0,0.99991,0.0,0.0106]
[1776708534212,75.88,76116.3,0.0,0.99991,0.0,0.01058]
[1776708536226,75.88,76127.48,0.0,0.99991,0.0,0.01039]
[1776708537234,75.88,76128.3,0.0,0.99991,0.0,0.01038]
[1776708542271,75.88,76130.68,0.0,0.99991,0.0,0.01034]
[1776708547309,75.88,76126.4,0.0,0.99991,0.0,0.01041]
[1776708549321,75.88,76135.73,0.0,0.99992,0.0,0.01025]
[1776708551333,75.88,76151.03,0.0,0.99992,0.0,0.01]
[1776708552338,75.88,76150.87,0.0,0.99992,0.0,0.01]
[1776708557376,75.88,76146.83,0.0,0.99992,0.0,0.01007]
[1776708562410,75.88,76146.31,0.0,0.99992,0.0,0.01008]
[1776708565431,75.88,76140.84,0.0,0.99992,0.0,0.01017]
[1776708569462,75.88,76149.95,0.0,0.99992,0.0,0.01002]
[1776708570466,75.88,76149.6,0.0,0.99992,0.0,0.01002]
[1776708575501,75.88,76162.78,0.0,0.99992,0.0,0.00972]
[1776708576507,75.88,76164.91,0.0,0.99992,0.0,0.00969]
[1776708580560,75.88,76207.96,0.0,0.99993,0.0,0.00903]
[1776708581548,75.88,76227.81,0.0,0.99993,0.0,0.00874]
[1776708582560,75.88,76227.56,0.0,0.99993,0.0,0.00874]
[1776708587589,75.88,76222.92,0.0,0.99993,0.0,0.00881]
[1776708589609,75.88,76243.76,0.0,0.99993,0.0,0.00851]
[1776708590615,75.88,76254.53,0.0,0.99993,0.0,0.00837]
[1776708591622,75.88,76253.67,0.0,0.99993,0.0,0.00838]
[1776708595651,75.88,76266.6,0.0,0.99993,0.0,0.0082]
[1776708596660,75.88,76278.78,0.0,0.99993,0.0,0.00804]
[1776708597665,75.88,76286.05,0.0,0.99994,0.0,0.00794]
[1776708598683,75.88,76292.2,0.0,0.99994,0.0,0.00786]
[1776708599679,75.88,76292.69,0.0,0.99994,0.0,0.00785]
[1776708601692,75.88,76287.71,0.0,0.99994,0.0,0.00792]
[1776708604718,75.88,76271.07,0.0,0.99993,0.0,0.00814]
[1776708605727,75.88,76260.93,0.0,0.99993,0.0,0.00828]
[1776708606728,75.88,76245.7,0.0,0.99993,0.0,0.00849]
[1776708611763,75.88,76246.26,0.0,0.99993,0.0,0.00848]
[1776708616798,75.88,76243.94,0.0,0.99993,0.0,0.00851]
[1776708620830,75.88,76233.3,0.0,0.99993,0.0,0.00866]
[1776708625862,75.88,76236.65,0.0,0.99993,0.0,0.00861]
[1776708630986,75.88,76239.43,0.0,0.99993,0.0,0.00858]
[1776708632916,75.88,76243.88,0.0,0.99993,0.0,0.00843]
[1776708633923,75.88,76249.09,0.0,0.99993,0.0,0.00836]
[1776708638961,75.88,76239.12,0.0,0.99993,0.0,0.0085]
[1776708639967,75.88,76232.22,0.0,0.99993,0.0,0.0086]
[1776708641062,75.88,76268.82,0.0,0.99993,0.0,0.00809]
[1776708642992,75.88,76277.94,0.0,0.99994,0.0,0.00797]
[1776708648028,75.88,76280.35,0.0,0.99994,0.0,0.00794]
[1776708650045,75.88,76284.73,0.0,0.99994,0.0,0.00788]
[1776708651133,75.88,76276.43,0.0,0.99994,0.0,0.00799]
[1776708652061,75.88,76276.43,0.0,0.99994,0.0,0.00799]
[1776708654074,75.88,76267.31,0.0,0.99993,0.0,0.00811]
[1776708656087,75.88,76245.14,0.0,0.99993,0.0,0.00842]
[1776708657095,75.88,76238.96,0.0,0.99993,0.0,0.0085]
[1776708658101,75.88,76242.82,0.0,0.99993,0.0,0.00845]
[1776708662129,75.88,76246.57,0.0,0.99993,0.0,0.0084]
[1776708663137,75.88,76255.33,0.0,0.99993,0.0,0.00828]
[1776708664144,75.88,76265.96,0.0,0.99993,0.0,0.00813]
[1776708669185,75.88,76273.55,0.0,0.99993,0.0,0.00803]
[1776708670192,75.88,76280.01,0.0,0.99994,0.0,0.00795]
[1776708671287,75.88,76281.97,0.0,0.99994,0.0,0.00792]
[1776708675232,75.88,76276.27,0.0,0.99993,0.0,0.008]
[1776708676238,75.88,76274.67,0.0,0.99993,0.0,0.00802]
[1776708678252,75.88,76257.03,0.0,0.99993,0.0,0.00825]
[1776708679260,75.88,76245.92,0.0,0.99993,0.0,0.00841]
[1776708681363,75.88,76259.17,0.0,0.99993,0.0,0.00822]
[1776708684294,75.88,76263.47,0.0,0.99993,0.0,0.00817]
[1776708689329,75.88,76268.41,0.0,0.99993,0.0,0.0081]
[1776708694371,75.88,76255.36,0.0,0.99993,0.0,0.0082]
[1776708699404,75.88,76254.41,0.0,0.99993,0.0,0.00821]
[1776708704440,75.88,76223.01,0.0,0.99993,0.0,0.00865]
[1776708705447,75.88,76216.8,0.0,0.99993,0.0,0.00874]
[1776708707461,75.88,76239.11,0.0,0.99993,0.0,0.00842]
[1776708709486,75.88,76228.33,0.0,0.99993,0.0,0.00857]
[1776708711491,75.88,76204.43,0.0,0.99993,0.0,0.00892]
[1776708712501,75.88,76201.31,0.0,0.99993,0.0,0.00896]
[1776708715544,75.88,76206.46,0.0,0.99993,0.0,0.00889]
[1776708716533,75.88,76195.49,0.0,0.99993,0.0,0.00905]
[1776708718561,75.88,76197.16,0.0,0.99993,0.0,0.00902]
[1776708720573,75.88,76208.14,0.0,0.99993,0.0,0.00886]
[1776708721573,75.88,76213.16,0.0,0.99993,0.0,0.00879]
[1776708722581,75.88,76212.42,0.0,0.99993,0.0,0.0088]
[1776708723586,75.88,76203.64,0.0,0.99993,0.0,0.00893]
[1776708725605,75.88,76200.38,0.0,0.99993,0.0,0.00898]
[1776708726611,75.88,76208.06,0.0,0.99993,0.0,0.00886]
[1776708727654,75.88,76217.24,0.0,0.99993,0.0,0.00873]
[1776708728630,75.88,76232.84,0.0,0.99993,0.0,0.00851]
[1776708729639,75.88,76251.67,0.0,0.99993,0.0,0.00825]
[1776708730648,75.88,76252.98,0.0,0.99993,0.0,0.00823]
[1776708731733,75.88,76241.79,0.0,0.99993,0.0,0.00838]
[1776708735682,75.88,76231.87,0.0,0.99993,0.0,0.00852]
[1776708736689,75.88,76229.71,0.0,0.99993,0.0,0.00855]
[1776708740718,75.88,76237.78,0.0,0.99993,0.0,0.00844]
[1776708741803,75.88,76246.82,0.0,0.99993,0.0,0.00832]
[1776708742734,75.88,76246.74,0.0,0.99993,0.0,0.00832]
[1776708745752,75.88,76240.85,0.0,0.99993,0.0,0.0084]
[1776708748776,75.88,76259.58,0.0,0.99993,0.0,0.00814]
[1776708749781,75.88,76265.93,0.0,0.99993,0.0,0.00806]
[1776708750787,75.88,76268.46,0.0,0.99993,0.0,0.00802]
[1776708753808,75.88,76259.79,0.0,0.99993,0.0,0.00806]
[1776708754815,75.88,76255.73,0.0,0.99993,0.0,0.00812]
[1776708758844,75.88,76252.82,0.0,0.99993,0.0,0.00816]
[1776708763879,75.88,76255.4,0.0,0.99993,0.0,0.00812]
[1776708768914,75.88,76256.08,0.0,0.99993,0.0,0.00811]
[1776708773950,75.88,76256.03,0.0,0.99993,0.0,0.00811]
[1776708777978,75.88,76261.15,0.0,0.99993,0.0,0.00805]
[1776708783017,75.88,76263.34,0.0,0.99993,0.0,0.00802]
[1776708787042,75.88,76272.27,0.0,0.99994,0.0,0.0079]
[1776708792161,75.88,76277.96,0.0,0.99994,0.0,0.00783]
[1776708796105,75.88,76282.54,0.0,0.99994,0.0,0.00777]
[1776708800131,75.88,76275.64,0.0,0.99994,0.0,0.00786]
[1776708802230,75.88,76269.11,0.0,0.99994,0.0,0.00794]
[1776708804162,75.88,76263.24,0.0,0.99993,0.0,0.00802]
[1776708805171,75.88,76260.18,0.0,0.99993,0.0,0.00806]
[1776708806176,75.88,76252.95,0.0,0.99993,0.0,0.00816]
[1776708807186,75.88,76244.04,0.0,0.99993,0.0,0.00828]
[1776708808192,75.88,76238.34,0.0,0.99993,0.0,0.00835]
[1776708809200,75.88,76237.75,0.0,0.99993,0.0,0.00836]
[1776708812306,75.88,76252.88,0.0,0.99993,0.0,0.00808]
[1776708813229,75.88,76252.88,0.0,0.99993,0.0,0.00808]
[1776708818262,75.88,76248.97,0.0,0.99993,0.0,0.00813]
[1776708819269,75.88,76245.79,0.0,0.99993,0.0,0.00818]
[1776708820275,75.88,76240.49,0.0,0.99993,0.0,0.00825]
[1776708821284,75.88,76237.43,0.0,0.99993,0.0,0.00829]
[1776708823297,75.88,76235.64,0.0,0.99993,0.0,0.00831]
[1776708825312,75.88,76239.16,0.0,0.99993,0.0,0.00827]
[1776708830346,75.88,76247.24,0.0,0.99993,0.0,0.00816]
[1776708831360,75.88,76251.89,0.0,0.99993,0.0,0.00809]
[1776708832452,75.88,76263.48,0.0,0.99994,0.0,0.00794]
[1776708834376,75.88,76269.32,0.0,0.99994,0.0,0.00786]
[1776708835384,75.88,76273.01,0.0,0.99994,0.0,0.00782]
[1776708837400,75.88,76284.3,0.0,0.99994,0.0,0.00767]
[1776708838495,75.88,76295.42,0.0,0.99994,0.0,0.00753]
[1776708839411,75.88,76295.42,0.0,0.99994,0.0,0.00753]
[1776708844452,75.88,76288.32,0.0,0.99994,0.0,0.00762]
[1776708846463,75.88,76282.96,0.0,0.99994,0.0,0.00769]
[1776708851495,75.88,76277.29,0.0,0.99994,0.0,0.00776]
[1776708852502,75.88,76271.64,0.0,0.99994,0.0,0.00783]
[1776708853510,75.88,76270.84,0.0,0.99994,0.0,0.00784]
[1776708858643,75.88,76268.49,0.0,0.99994,0.0,0.00787]
[1776708864588,75.88,76267.84,0.0,0.99994,0.0,0.00788]
[1776708869723,75.88,76268.62,0.0,0.99994,0.0,0.00787]
[1776708871639,75.88,76263.21,0.0,0.99994,0.0,0.00787]
[1776708872646,75.88,76261.2,0.0,0.99994,0.0,0.0079]
[1776708876674,75.88,76255.85,0.0,0.99994,0.0,0.00797]
[1776708881709,75.88,76260.32,0.0,0.99994,0.0,0.00791]
[1776708885737,75.88,76270.45,0.0,0.99994,0.0,0.00778]
[1776708887751,75.88,76276.17,0.0,0.99994,0.0,0.0077]
[1776708889768,75.88,76279.54,0.0,0.99994,0.0,0.00766]
[1776708892789,75.88,76290.69,0.0,0.99994,0.0,0.00752]
[1776708893794,75.88,76294.54,0.0,0.99994,0.0,0.00747]
[1776708898830,75.88,76295.29,0.0,0.99994,0.0,0.00746]
[1776708899840,75.88,76285.85,0.0,0.99994,0.0,0.00758]
[1776708901851,75.88,76283.91,0.0,0.99994,0.0,0.0076]
[1776708904871,75.88,76290.72,0.0,0.99994,0.0,0.00752]
[1776708907896,75.88,76293.31,0.0,0.99994,0.0,0.00749]
[1776708912931,75.88,76292.98,0.0,0.99994,0.0,0.00749]
[1776708917967,75.88,76295.54,0.0,0.99994,0.0,0.00746]
[1776708923003,75.88,76295.33,0.0,0.99994,0.0,0.00746]
[1776708928038,75.88,76291.05,0.0,0.99994,0.0,0.00751]
[1776708930055,75.88,76285.77,0.0,0.99994,0.0,0.00758]
[1776708935086,75.88,76284.01,0.0,0.99994,0.0,0.00753]
[1776708940122,75.88,76285.9,0.0,0.99994,0.0,0.00751]
[1776708943241,75.88,76292.48,0.0,0.99994,0.0,0.00742]
[1776708948180,75.88,76300.23,0.0,0.99994,0.0,0.00733]
[1776708949186,75.88,76303.75,0.0,0.99994,0.0,0.00729]
[1776708952205,75.88,76306.0,0.0,0.99994,0.0,0.00726]
[1776708957243,75.88,76314.27,0.0,0.99994,0.0,0.00716]
[1776708959255,75.88,76315.8,0.0,0.99994,0.0,0.00714]
[1776708963382,75.88,76310.16,0.0,0.99994,0.0,0.00721]
[1776708966305,75.88,76305.57,0.0,0.99994,0.0,0.00726]
[1776708968320,75.88,76309.14,0.0,0.99994,0.0,0.00722]
[1776708970343,75.88,76310.18,0.0,0.99994,0.0,0.00721]
[1776708975369,75.88,76302.68,0.0,0.99994,0.0,0.0073]
[1776708979398,75.88,76307.69,0.0,0.99994,0.0,0.00724]
[1776708981410,75.88,76312.7,0.0,0.99994,0.0,0.00718]
[1776708983521,75.88,76311.64,0.0,0.99994,0.0,0.00719]
[1776708986447,75.88,76306.52,0.0,0.99994,0.0,0.00725]
[1776708991480,75.88,76304.8,0.0,0.99994,0.0,0.00721]
[1776708992487,75.88,76314.2,0.0,0.99994,0.0,0.00709]
[1776708993592,75.88,76318.25,0.0,0.99994,0.0,0.00705]
[1776708999540,75.88,76318.06,0.0,0.99994,0.0,0.00705]
[1776709004576,75.88,76313.52,0.0,0.99994,0.0,0.0071]
[1776709009609,75.88,76310.14,0.0,0.99994,0.0,0.00714]
[1776709014643,75.88,76310.11,0.0,0.99994,0.0,0.00714]
[1776709019684,75.88,76314.68,0.0,0.99994,0.0,0.00709]
[1776709024721,75.88,76314.74,0.0,0.99994,0.0,0.00709]
[1776709029756,75.88,76314.62,0.0,0.99994,0.0,0.00709]
[1776709034789,75.88,76313.39,0.0,0.99994,0.0,0.0071]
[1776709039824,75.88,76313.37,0.0,0.99994,0.0,0.0071]
[1776709044860,75.88,76313.41,0.0,0.99994,0.0,0.0071]
[1776709049894,75.88,76313.76,0.0,0.99994,0.0,0.0071]
[1776709054929,75.88,76310.44,0.0,0.99994,0.0,0.00707]
[1776709057952,75.88,76305.13,0.0,0.99994,0.0,0.00713]
[1776709059964,75.88,76303.61,0.0,0.99994,0.0,0.00715]
[1776709062988,75.88,76296.78,0.0,0.99994,0.0,0.00723]
[1776709066019,75.88,76292.94,0.0,0.99994,0.0,0.00728]
[1776709072061,75.88,76293.85,0.0,0.99994,0.0,0.00727]
[1776709077097,75.88,76288.53,0.0,0.99994,0.0,0.00733]
[1776709082132,75.88,76286.3,0.0,0.99994,0.0,0.00736]
[1776709083138,75.88,76282.96,0.0,0.99994,0.0,0.0074]
[1776709084261,75.88,76293.77,0.0,0.99994,0.0,0.00727]
[1776709085152,75.88,76293.77,0.0,0.99994,0.0,0.00727]
[1776709090194,75.88,76290.21,0.0,0.99994,0.0,0.00731]
[1776709095223,75.88,76292.74,0.0,0.99994,0.0,0.00728]
[1776709096231,75.88,76302.8,0.0,0.99994,0.0,0.00716]
[1776709097237,75.88,76304.21,0.0,0.99994,0.0,0.00714]
[1776709098245,75.88,76298.5,0.0,0.99994,0.0,0.00721]
[1776709100258,75.88,76293.92,0.0,0.99994,0.0,0.00727]
[1776709102274,75.88,76293.0,0.0,0.99994,0.0,0.00728]
[1776709107308,75.88,76291.29,0.0,0.99994,0.0,0.0073]
[1776709111337,75.88,76287.07,0.0,0.99994,0.0,0.00728]
[1776709116371,75.88,76289.88,0.0,0.99994,0.0,0.00725]
[1776709121406,75.88,76288.05,0.0,0.99994,0.0,0.00727]
[1776709124548,75.88,76298.77,0.0,0.99994,0.0,0.00714]
[1776709126441,75.88,76300.49,0.0,0.99994,0.0,0.00712]
[1776709129462,75.88,76290.06,0.0,0.99994,0.0,0.00724]
[1776709130480,75.88,76287.71,0.0,0.99994,0.0,0.00727]
[1776709134619,75.88,76294.71,0.0,0.99994,0.0,0.00719]
[1776709137524,75.88,76298.67,0.0,0.99994,0.0,0.00714]
[1776709139538,75.88,76291.5,0.0,0.99994,0.0,0.00723]
[1776709141551,75.88,76290.5,0.0,0.99994,0.0,0.00724]
[1776709146635,75.88,76293.51,0.0,0.99994,0.0,0.0072]
[1776709147601,75.88,76298.09,0.0,0.99994,0.0,0.00715]
[1776709148602,75.88,76304.51,0.0,0.99994,0.0,0.00707]
[1776709149611,75.88,76310.74,0.0,0.99994,0.0,0.007]
[1776709150618,75.88,76306.84,0.0,0.99994,0.0,0.00704]
[1776709151625,75.88,76299.44,0.0,0.99994,0.0,0.00713]
[1776709152633,75.88,76295.22,0.0,0.99994,0.0,0.00718]
[1776709154761,75.88,76300.86,0.0,0.99994,0.0,0.00712]
[1776709157670,75.88,76304.18,0.0,0.99994,0.0,0.00708]
[1776709160689,75.88,76298.6,0.0,0.99994,0.0,0.00714]
[1776709161713,75.88,76291.23,0.0,0.99994,0.0,0.00723]
[1776709162710,75.88,76289.95,0.0,0.99994,0.0,0.00725]
[1776709163717,75.88,76282.11,0.0,0.99994,0.0,0.00734]
[1776709164833,75.88,76277.66,0.0,0.99994,0.0,0.0074]
[1776709168752,75.88,76276.09,0.0,0.99994,0.0,0.00742]
[1776709171773,75.88,76270.58,0.0,0.99994,0.0,0.00741]
[1776709172781,75.88,76276.36,0.0,0.99994,0.0,0.00734]
[1776709173788,75.88,76278.72,0.0,0.99994,0.0,0.00731]
[1776709174903,75.88,76271.26,0.0,0.99994,0.0,0.0074]
[1776709176808,75.88,76268.92,0.0,0.99994,0.0,0.00743]
[1776709181843,75.88,76265.58,0.0,0.99994,0.0,0.00748]
[1776709186892,75.88,76265.18,0.0,0.99994,0.0,0.00748]
[1776709191922,75.88,76265.15,0.0,0.99994,0.0,0.00748]
[1776709196957,75.88,76265.87,0.0,0.99994,0.0,0.00747]
[1776709198971,75.88,76272.65,0.0,0.99994,0.0,0.00739]
[1776709199977,75.88,76274.12,0.0,0.99994,0.0,0.00737]
[1776709204015,75.88,76284.93,0.0,0.99994,0.0,0.00724]
[1776709205166,75.88,76297.09,0.0,0.99994,0.0,0.00709]
[1776709206023,75.88,76296.77,0.0,0.99994,0.0,0.0071]
[1776709207031,75.88,76291.66,0.0,0.99994,0.0,0.00716]
[1776709208039,75.88,76284.17,0.0,0.99994,0.0,0.00725]
[1776709210053,75.88,76272.01,0.0,0.99994,0.0,0.0074]
[1776709215088,75.88,76276.57,0.0,0.99994,0.0,0.00734]
[1776709216103,75.88,76269.34,0.0,0.99994,0.0,0.00743]
[1776709217104,75.88,76259.71,0.0,0.99994,0.0,0.00755]
[1776709219121,75.88,76249.51,0.0,0.99994,0.0,0.00768]
[1776709221132,75.88,76244.45,0.0,0.99994,0.0,0.00774]
[1776709226175,75.88,76241.01,0.0,0.99994,0.0,0.00779]
[1776709227177,75.88,76235.71,0.0,0.99994,0.0,0.00786]
[1776709228184,75.88,76230.3,0.0,0.99994,0.0,0.00793]
[1776709229200,75.88,76221.48,0.0,0.99993,0.0,0.00804]
[1776709230203,75.88,76209.52,0.0,0.99993,0.0,0.00821]
[1776709231209,75.88,76197.44,0.0,0.99993,0.0,0.00829]
[1776709232216,75.88,76195.29,0.0,0.99993,0.0,0.00832]
[1776709233223,75.88,76198.36,0.0,0.99993,0.0,0.00828]
[1776709236243,75.88,76204.26,0.0,0.99993,0.0,0.0082]
[1776709238260,75.88,76198.64,0.0,0.99993,0.0,0.00828]
[1776709239267,75.88,76191.39,0.0,0.99993,0.0,0.00838]
[1776709240274,75.88,76187.51,0.0,0.99993,0.0,0.00843]
[1776709245311,75.88,76191.89,0.0,0.99993,0.0,0.00837]
[1776709250340,75.88,76194.61,0.0,0.99993,0.0,0.00833]
[1776709255525,75.88,76193.51,0.0,0.99993,0.0,0.00835]
[1776709260418,75.88,76187.83,0.0,0.99993,0.0,0.00843]
[1776709262432,75.88,76182.23,0.0,0.99993,0.0,0.0085]
[1776709264445,75.88,76172.21,0.0,0.99993,0.0,0.00865]
[1776709265595,75.88,76170.9,0.0,0.99993,0.0,0.00867]
[1776709271498,75.88,76162.83,0.0,0.99993,0.0,0.00878]
[1776709272511,75.88,76163.52,0.0,0.99993,0.0,0.00877]
[1776709277540,75.88,76164.03,0.0,0.99993,0.0,0.00876]
[1776709282576,75.88,76174.22,0.0,0.99993,0.0,0.00862]
[1776709283584,75.88,76185.24,0.0,0.99993,0.0,0.00846]
[1776709285743,75.88,76190.7,0.0,0.99993,0.0,0.00839]
[1776709289627,75.88,76175.4,0.0,0.99993,0.0,0.0086]
[1776709290634,75.88,76167.57,0.0,0.99993,0.0,0.00871]
[1776709291646,75.88,76167.07,0.0,0.99993,0.0,0.00864]
[1776709295813,75.88,76180.67,0.0,0.99993,0.0,0.00845]
[1776709296679,75.88,76180.67,0.0,0.99993,0.0,0.00845]
[1776709298692,75.88,76181.55,0.0,0.99993,0.0,0.00843]
[1776709300706,75.88,76171.2,0.0,0.99993,0.0,0.00858]
[1776709301714,75.88,76168.13,0.0,0.99993,0.0,0.00862]
[1776709305883,75.88,76173.28,0.0,0.99993,0.0,0.00855]
[1776709310777,75.88,76167.82,0.0,0.99993,0.0,0.00863]
[1776709311785,75.88,76174.42,0.0,0.99993,0.0,0.00853]
[1776709312791,75.88,76179.78,0.0,0.99993,0.0,0.00846]
[1776709313805,75.88,76180.61,0.0,0.99993,0.0,0.00845]
[1776709318833,75.88,76185.15,0.0,0.99993,0.0,0.00838]
[1776709323869,75.88,76184.94,0.0,0.99993,0.0,0.00839]
[1776709328903,75.88,76198.2,0.0,0.99993,0.0,0.0082]
[1776709329909,75.88,76204.08,0.0,0.99993,0.0,0.00813]
[1776709331923,75.88,76197.87,0.0,0.99993,0.0,0.00821]
[1776709333937,75.88,76188.08,0.0,0.99993,0.0,0.00834]
[1776709334948,75.88,76184.42,0.0,0.99993,0.0,0.00839]
[1776709337966,75.88,76192.28,0.0,0.99993,0.0,0.00829]
[1776709338975,75.88,76201.05,0.0,0.99993,0.0,0.00817]
[1776709339981,75.88,76212.31,0.0,0.99993,0.0,0.00801]
[1776709341136,75.88,76221.96,0.0,0.99994,0.0,0.00789]
[1776709343004,75.88,76224.06,0.0,0.99994,0.0,0.00786]
[1776709344158,75.88,76230.81,0.0,0.99994,0.0,0.00777]
[1776709345164,75.88,76231.94,0.0,0.99994,0.0,0.00776]
[1776709348039,75.88,76221.82,0.0,0.99994,0.0,0.00789]
[1776709350063,75.88,76220.1,0.0,0.99994,0.0,0.00791]
[1776709355234,75.88,76218.17,0.0,0.99994,0.0,0.00786]
[1776709361139,75.88,76218.49,0.0,0.99994,0.0,0.00786]
[1776709362148,75.88,76211.88,0.0,0.99993,0.0,0.00794]
[1776709363148,75.88,76203.02,0.0,0.99993,0.0,0.00806]
[1776709364156,75.88,76189.11,0.0,0.99993,0.0,0.00825]
[1776709365305,75.88,76185.92,0.0,0.99993,0.0,0.0083]
[1776709369191,75.88,76193.98,0.0,0.99993,0.0,0.00818]
[1776709370196,75.88,76192.4,0.0,0.99993,0.0,0.00821]
[1776709375241,75.88,76188.85,0.0,0.99993,0.0,0.00825]
[1776709379272,75.88,76185.44,0.0,0.99993,0.0,0.0083]
[1776709380290,75.88,76178.43,0.0,0.99993,0.0,0.0084]
[1776709381286,75.88,76173.07,0.0,0.99993,0.0,0.00847]
[1776709386325,75.88,76181.93,0.0,0.99993,0.0,0.00835]
[1776709387461,75.88,76190.12,0.0,0.99993,0.0,0.00824]
[1776709389342,75.88,76194.37,0.0,0.99993,0.0,0.00818]
[1776709390350,75.88,76197.14,0.0,0.99993,0.0,0.00814]
[1776709395384,75.88,76201.68,0.0,0.99993,0.0,0.00808]
[1776709397403,75.88,76207.45,0.0,0.99993,0.0,0.008]
[1776709400428,75.88,76212.13,0.0,0.99993,0.0,0.00794]
[1776709403445,75.88,76219.55,0.0,0.99994,0.0,0.00784]
[1776709404452,75.88,76218.53,0.0,0.99994,0.0,0.00786]
[1776709409492,75.88,76217.34,0.0,0.99994,0.0,0.00787]
[1776709411505,75.88,76213.45,0.0,0.99994,0.0,0.00785]
[1776709416537,75.88,76200.24,0.0,0.99993,0.0,0.00802]
[1776709417544,75.88,76198.7,0.0,0.99993,0.0,0.00804]
[1776709418551,75.88,76193.51,0.0,0.99993,0.0,0.00811]
[1776709419560,75.88,76209.74,0.0,0.99994,0.0,0.0079]
[1776709420565,75.88,76217.52,0.0,0.99994,0.0,0.0078]
[1776709421572,75.88,76219.05,0.0,0.99994,0.0,0.00778]
[1776709423587,75.88,76227.62,0.0,0.99994,0.0,0.00767]
[1776709424593,75.88,76237.53,0.0,0.99994,0.0,0.00754]
[1776709425600,75.88,76239.29,0.0,0.99994,0.0,0.00752]
[1776709426607,75.88,76244.53,0.0,0.99994,0.0,0.00745]
[1776709427741,75.88,76245.26,0.0,0.99994,0.0,0.00744]
[1776709433658,75.88,76243.43,0.0,0.99994,0.0,0.00747]
[1776709434663,75.88,76233.6,0.0,0.99994,0.0,0.00759]
[1776709435670,75.88,76229.37,0.0,0.99994,0.0,0.00764]
[1776709439698,75.88,76214.63,0.0,0.99994,0.0,0.00783]
[1776709440707,75.88,76208.79,0.0,0.99994,0.0,0.00791]
[1776709443728,75.88,76203.29,0.0,0.99993,0.0,0.00798]
[1776709447895,75.88,76190.26,0.0,0.99993,0.0,0.00816]
[1776709448763,75.88,76190.85,0.0,0.99993,0.0,0.00815]
[1776709449770,75.88,76179.55,0.0,0.99993,0.0,0.0083]
[1776709450780,75.88,76175.55,0.0,0.99993,0.0,0.00836]
[1776709455816,75.88,76174.19,0.0,0.99993,0.0,0.00838]
[1776709460849,75.88,76177.82,0.0,0.99993,0.0,0.00833]
[1776709465884,75.88,76185.39,0.0,0.99993,0.0,0.00822]
[1776709466891,75.88,76188.89,0.0,0.99993,0.0,0.00818]
[1776709468041,75.88,76178.88,0.0,0.99993,0.0,0.00831]
[1776709468905,75.88,76178.88,0.0,0.99993,0.0,0.00831]
[1776709473939,75.88,76184.98,0.0,0.99993,0.0,0.00815]
[1776709474946,75.88,76190.42,0.0,0.99993,0.0,0.00808]
[1776709478111,75.88,76183.5,0.0,0.99993,0.0,0.00817]
[1776709479982,75.88,76182.56,0.0,0.99993,0.0,0.00819]
[1776709485027,75.88,76170.76,0.0,0.99993,0.0,0.00835]
[1776709486026,75.88,76161.07,0.0,0.99993,0.0,0.00848]
[1776709491081,75.88,76161.65,0.0,0.99993,0.0,0.00847]
[1776709494103,75.88,76167.4,0.0,0.99993,0.0,0.00839]
[1776709499138,75.88,76170.82,0.0,0.99993,0.0,0.00835]
[1776709504175,75.88,76165.23,0.0,0.99993,0.0,0.00842]
[1776709507196,75.88,76171.92,0.0,0.99993,0.0,0.00833]
[1776709508323,75.88,76176.18,0.0,0.99993,0.0,0.00827]
[1776709511225,75.88,76186.68,0.0,0.99993,0.0,0.00813]
[1776709512234,75.88,76192.61,0.0,0.99993,0.0,0.00805]
[1776709513240,75.88,76192.65,0.0,0.99993,0.0,0.00805]
[1776709518393,75.88,76195.35,0.0,0.99993,0.0,0.00801]
[1776709524317,75.88,76192.21,0.0,0.99993,0.0,0.00805]
[1776709527341,75.88,76179.26,0.0,0.99993,0.0,0.00823]
[1776709528472,75.88,76168.9,0.0,0.99993,0.0,0.00837]
[1776709530369,75.88,76169.83,0.0,0.99993,0.0,0.00836]
[1776709534397,75.88,76162.45,0.0,0.99993,0.0,0.00838]
[1776709536410,75.88,76156.86,0.0,0.99993,0.0,0.00846]
[1776709537417,75.88,76152.98,0.0,0.99993,0.0,0.00852]
[1776709542456,75.88,76150.29,0.0,0.99993,0.0,0.00855]
[1776709544473,75.88,76140.24,0.0,0.99993,0.0,0.0087]
[1776709545478,75.88,76131.8,0.0,0.99993,0.0,0.00882]
[1776709546484,75.88,76118.7,0.0,0.99993,0.0,0.00901]
[1776709547492,75.88,76116.95,0.0,0.99993,0.0,0.00904]
[1776709552527,75.88,76116.02,0.0,0.99992,0.0,0.00905]
[1776709554540,75.88,76109.78,0.0,0.99992,0.0,0.00915]
[1776709555547,75.88,76111.43,0.0,0.99992,0.0,0.00912]
[1776709557561,75.88,76120.07,0.0,0.99993,0.0,0.00899]
[1776709560587,75.88,76127.33,0.0,0.99993,0.0,0.00889]
[1776709562604,75.88,76129.21,0.0,0.99993,0.0,0.00886]
[1776709566631,75.88,76124.01,0.0,0.99993,0.0,0.00894]
[1776709567639,75.88,76116.97,0.0,0.99993,0.0,0.00904]
[1776709568645,75.88,76114.16,0.0,0.99992,0.0,0.00908]
[1776709573680,75.88,76115.33,0.0,0.99992,0.0,0.00907]
[1776709578715,75.88,76112.76,0.0,0.99992,0.0,0.0091]
[1776709579727,75.88,76118.66,0.0,0.99993,0.0,0.00902]
[1776709580732,75.88,76121.62,0.0,0.99993,0.0,0.00897]
[1776709585764,75.88,76130.16,0.0,0.99993,0.0,0.00885]
[1776709586771,75.88,76136.28,0.0,0.99993,0.0,0.00876]
[1776709587781,75.88,76121.47,0.0,0.99993,0.0,0.00897]
[1776709588786,75.88,76117.55,0.0,0.99993,0.0,0.00903]
[1776709590799,75.88,76113.29,0.0,0.99992,0.0,0.0091]
[1776709595834,75.88,76117.3,0.0,0.99993,0.0,0.00895]
[1776709597851,75.88,76124.88,0.0,0.99993,0.0,0.00884]
[1776709598981,75.88,76130.2,0.0,0.99993,0.0,0.00876]
[1776709600869,75.88,76129.82,0.0,0.99993,0.0,0.00877]
[1776709605905,75.88,76131.06,0.0,0.99993,0.0,0.00875]
[1776709607918,75.88,76140.55,0.0,0.99993,0.0,0.00861]
[1776709611946,75.88,76131.63,0.0,0.99993,0.0,0.00874]
[1776709616981,75.88,76129.71,0.0,0.99993,0.0,0.00877]
[1776709619126,75.88,76136.34,0.0,0.99993,0.0,0.00867]
[1776709623023,75.88,76137.07,0.0,0.99993,0.0,0.00866]
[1776709628059,75.88,76139.04,0.0,0.99993,0.0,0.00863]
[1776709629197,75.88,76130.94,0.0,0.99993,0.0,0.00875]
[1776709631214,75.88,76128.92,0.0,0.99993,0.0,0.00878]
[1776709637124,75.88,76130.69,0.0,0.99993,0.0,0.00875]
[1776709640145,75.88,76135.63,0.0,0.99993,0.0,0.00868]
[1776709645180,75.88,76135.95,0.0,0.99993,0.0,0.00868]
[1776709650216,75.88,76138.59,0.0,0.99993,0.0,0.00864]
[1776709654244,75.88,76143.18,0.0,0.99993,0.0,0.00849]
[1776709655250,75.88,76151.15,0.0,0.99993,0.0,0.00838]
[1776709660285,75.88,76148.57,0.0,0.99993,0.0,0.00842]
[1776709665320,75.88,76151.64,0.0,0.99993,0.0,0.00838]
[1776709670355,75.88,76150.87,0.0,0.99993,0.0,0.00839]
[1776709675390,75.88,76151.28,0.0,0.99993,0.0,0.00838]
[1776709680426,75.88,76147.64,0.0,0.99993,0.0,0.00843]
[1776709685464,75.88,76141.23,0.0,0.99993,0.0,0.00852]
[1776709690498,75.88,76139.49,0.0,0.99993,0.0,0.00855]
[1776709695535,75.88,76136.75,0.0,0.99993,0.0,0.00859]
[1776709700570,75.88,76137.95,0.0,0.99993,0.0,0.00857]
[1776709706612,75.88,76137.41,0.0,0.99993,0.0,0.00858]
[1776709711777,75.88,76133.05,0.0,0.99993,0.0,0.00856]
[1776709715675,75.88,76127.11,0.0,0.99993,0.0,0.00864]
[1776709719710,75.88,76121.81,0.0,0.99993,0.0,0.00872]
[1776709720716,75.88,76102.45,0.0,0.99993,0.0,0.009]
[1776709721850,75.88,76104.24,0.0,0.99993,0.0,0.00898]
[1776709723734,75.88,76109.86,0.0,0.99993,0.0,0.00889]
[1776709724746,75.88,76111.44,0.0,0.99993,0.0,0.00887]
[1776709725750,75.88,76121.41,0.0,0.99993,0.0,0.00872]
[1776709726757,75.88,76129.14,0.0,0.99993,0.0,0.00861]
[1776709727772,75.88,76135.36,0.0,0.99993,0.0,0.00852]
[1776709728772,75.88,76139.46,0.0,0.99993,0.0,0.00847]
[1776709730783,75.88,76143.01,0.0,0.99993,0.0,0.00842]
[1776709735818,75.88,76137.99,0.0,0.99993,0.0,0.00849]
[1776709740853,75.88,76135.65,0.0,0.99993,0.0,0.00852]
[1776709745888,75.88,76138.2,0.0,0.99993,0.0,0.00848]
[1776709746897,75.88,76140.94,0.0,0.99993,0.0,0.00845]
[1776709747901,75.88,76146.48,0.0,0.99993,0.0,0.00837]
[1776709748911,75.88,76149.54,0.0,0.99993,0.0,0.00833]
[1776709753944,75.88,76144.48,0.0,0.99993,0.0,0.0084]
[1776709754952,75.88,76136.01,0.0,0.99993,0.0,0.00852]
[1776709755960,75.88,76126.01,0.0,0.99993,0.0,0.00866]
[1776709756966,75.88,76121.64,0.0,0.99993,0.0,0.00872]
[1776709758981,75.88,76119.46,0.0,0.99993,0.0,0.00875]
[1776709764017,75.88,76119.81,0.0,0.99993,0.0,0.00875]
[1776709768045,75.88,76125.52,0.0,0.99993,0.0,0.00867]
[1776709773079,75.88,76122.17,0.0,0.99993,0.0,0.00863]
[1776709778115,75.88,76123.14,0.0,0.99993,0.0,0.00862]
[1776709783150,75.88,76126.69,0.0,0.99993,0.0,0.00857]
[1776709787177,75.88,76116.82,0.0,0.99993,0.0,0.00871]
[1776709788184,75.88,76106.71,0.0,0.99993,0.0,0.00886]
[1776709790199,75.88,76105.05,0.0,0.99993,0.0,0.00888]
[1776709795235,75.88,76106.4,0.0,0.99993,0.0,0.00886]
[1776709800270,75.88,76111.42,0.0,0.99993,0.0,0.00879]
[1776709802431,75.88,76121.46,0.0,0.99993,0.0,0.00864]
[1776709808331,75.88,76117.83,0.0,0.99993,0.0,0.00869]
[1776709810348,75.88,76124.36,0.0,0.99993,0.0,0.0086]
[1776709812506,75.88,76101.54,0.0,0.99993,0.0,0.00893]
[1776709814376,75.88,76091.84,0.0,0.99992,0.0,0.00908]
[1776709819408,75.88,76087.72,0.0,0.99992,0.0,0.00914]
[1776709822584,75.88,76081.7,0.0,0.99992,0.0,0.00923]
[1776709824445,75.88,76074.15,0.0,0.99992,0.0,0.00935]
[1776709829480,75.88,76093.37,0.0,0.99992,0.0,0.00905]
[1776709830488,75.88,76106.02,0.0,0.99993,0.0,0.00887]
[1776709835521,75.88,76104.07,0.0,0.99993,0.0,0.00881]
[1776709838542,75.88,76097.73,0.0,0.99993,0.0,0.0089]
[1776709840559,75.88,76091.25,0.0,0.99993,0.0,0.009]
[1776709844586,75.88,76085.16,0.0,0.99992,0.0,0.00909]
[1776709849619,75.88,76080.37,0.0,0.99992,0.0,0.00917]
[1776709852799,75.88,76061.84,0.0,0.99992,0.0,0.00945]
[1776709853651,75.88,76061.84,0.0,0.99992,0.0,0.00945]
[1776709856669,75.88,76054.56,0.0,0.99992,0.0,0.00957]
[1776709861716,75.88,76052.46,0.0,0.99992,0.0,0.0096]
[1776709866748,75.88,76051.66,0.0,0.99992,0.0,0.00961]
[1776709871784,75.88,76048.12,0.0,0.99992,0.0,0.00967]
[1776709876823,75.88,76046.65,0.0,0.99992,0.0,0.00969]
[1776709880851,75.88,76034.6,0.0,0.99992,0.0,0.00989]
[1776709881856,75.88,76027.14,0.0,0.99992,0.0,0.01001]
[1776709886891,75.88,76025.97,0.0,0.99992,0.0,0.01003]
[1776709891926,75.88,76023.72,0.0,0.99992,0.0,0.00997]
[1776709896960,75.88,76023.15,0.0,0.99992,0.0,0.00998]
[1776709899980,75.88,76020.3,0.0,0.99992,0.0,0.01003]
[1776709905021,75.88,76018.47,0.0,0.99992,0.0,0.01006]
[1776709910057,75.88,76019.88,0.0,0.99992,0.0,0.01004]
[1776709915090,75.88,76018.63,0.0,0.99992,0.0,0.01006]
[1776709920125,75.88,76017.73,0.0,0.99992,0.0,0.01007]
[1776709925160,75.88,76014.0,0.0,0.99991,0.0,0.01013]
[1776709930197,75.88,76018.16,0.0,0.99992,0.0,0.01006]
[1776709932210,75.88,76023.26,0.0,0.99992,0.0,0.00998]
[1776709934381,75.88,76020.43,0.0,0.99992,0.0,0.01003]
[1776709936246,75.88,76017.54,0.0,0.99992,0.0,0.01007]
[1776709940269,75.88,76011.6,0.0,0.99991,0.0,0.01017]
[1776709944454,75.88,76016.92,0.0,0.99992,0.0,0.01008]
[1776709947318,75.88,76018.94,0.0,0.99992,0.0,0.01005]
[1776709952353,75.88,76021.45,0.0,0.99992,0.0,0.00992]
[1776709954525,75.88,76034.9,0.0,0.99992,0.0,0.0097]
[1776709955375,75.88,76034.9,0.0,0.99992,0.0,0.0097]
[1776709957394,75.88,76028.64,0.0,0.99992,0.0,0.0098]
[1776709958401,75.88,76021.25,0.0,0.99992,0.0,0.00992]
[1776709959409,75.88,76015.86,0.0,0.99992,0.0,0.01001]
[1776709961421,75.88,76014.02,0.0,0.99992,0.0,0.01004]
[1776709963435,75.88,76019.51,0.0,0.99992,0.0,0.00995]
[1776709968470,75.88,76017.0,0.0,0.99992,0.0,0.00999]
[1776709969478,75.88,76025.51,0.0,0.99992,0.0,0.00985]
[1776709970485,75.88,76027.67,0.0,0.99992,0.0,0.00982]
[1776709975520,75.88,76031.17,0.0,0.99992,0.0,0.00976]
[1776709980556,75.88,76026.61,0.0,0.99992,0.0,0.00983]
[1776709985622,75.88,76022.04,0.0,0.99992,0.0,0.00991]
[1776709990640,75.88,76025.15,0.0,0.99992,0.0,0.00986]
[1776709993657,75.88,76030.35,0.0,0.99992,0.0,0.00977]
[1776709998692,75.88,76029.66,0.0,0.99992,0.0,0.00978]
[1776710003728,75.88,76034.7,0.0,0.99992,0.0,0.0097]
[1776710010778,75.88,76041.89,0.0,0.99992,0.0,0.00959]
[1776710015815,75.88,76047.44,0.0,0.99992,0.0,0.00941]
[1776710017827,75.88,76060.93,0.0,0.99992,0.0,0.0092]
[1776710019840,75.88,76066.5,0.0,0.99992,0.0,0.00912]
[1776710021996,75.88,76078.76,0.0,0.99993,0.0,0.00893]
[1776710022866,75.88,76078.76,0.0,0.99993,0.0,0.00893]
[1776710023868,75.88,76072.33,0.0,0.99992,0.0,0.00903]
[1776710028903,75.88,76075.39,0.0,0.99993,0.0,0.00898]
[1776710033937,75.88,76077.87,0.0,0.99993,0.0,0.00895]
[1776710038977,75.88,76080.47,0.0,0.99993,0.0,0.00891]
[1776710039980,75.88,76075.26,0.0,0.99993,0.0,0.00899]
[1776710045021,75.88,76079.56,0.0,0.99993,0.0,0.00892]
[1776710049051,75.88,76087.36,0.0,0.99993,0.0,0.00881]
[1776710051066,75.88,76093.43,0.0,0.99993,0.0,0.00872]
[1776710052210,75.88,76100.52,0.0,0.99993,0.0,0.00861]
[1776710054087,75.88,76102.27,0.0,0.99993,0.0,0.00859]
[1776710057106,75.88,76106.43,0.0,0.99993,0.0,0.00853]
[1776710062141,75.88,76102.28,0.0,0.99993,0.0,0.00859]
[1776710067178,75.88,76097.78,0.0,0.99993,0.0,0.00865]
[1776710069193,75.88,76092.59,0.0,0.99993,0.0,0.00873]
[1776710074225,75.88,76096.71,0.0,0.99993,0.0,0.00859]
[1776710079262,75.88,76098.71,0.0,0.99993,0.0,0.00856]
[1776710084331,75.88,76104.3,0.0,0.99993,0.0,0.00848]
[1776710089334,75.88,76105.55,0.0,0.99993,0.0,0.00846]
[1776710094368,75.88,76105.32,0.0,0.99993,0.0,0.00846]
[1776710098398,75.88,76112.24,0.0,0.99993,0.0,0.00837]
[1776710100413,75.88,76125.08,0.0,0.99993,0.0,0.00819]
[1776710101417,75.88,76125.76,0.0,0.99993,0.0,0.00818]
[1776710105449,75.88,76111.64,0.0,0.99993,0.0,0.00838]
[1776710106454,75.88,76106.29,0.0,0.99993,0.0,0.00845]
[1776710111492,75.88,76105.67,0.0,0.99993,0.0,0.00846]
[1776710112639,75.88,76096.14,0.0,0.99993,0.0,0.0086]
[1776710113510,75.88,76096.14,0.0,0.99993,0.0,0.0086]
[1776710116667,75.88,76106.03,0.0,0.99993,0.0,0.00845]
[1776710118539,75.88,76113.25,0.0,0.99993,0.0,0.00835]
[1776710119549,75.88,76115.47,0.0,0.99993,0.0,0.00832]
[1776710124581,75.88,76114.63,0.0,0.99993,0.0,0.00833]
[1776710130624,75.88,76114.45,0.0,0.99993,0.0,0.00834]
[1776710131631,75.88,76104.09,0.0,0.99993,0.0,0.0084]
[1776710132638,75.88,76096.27,0.0,0.99993,0.0,0.00851]
[1776710133644,75.88,76093.97,0.0,0.99993,0.0,0.00855]
[1776710138679,75.88,76091.96,0.0,0.99993,0.0,0.00857]
[1776710141700,75.88,76085.72,0.0,0.99993,0.0,0.00866]
[1776710142713,75.88,76080.35,0.0,0.99993,0.0,0.00874]
[1776710144722,75.88,76086.44,0.0,0.99993,0.0,0.00865]
[1776710149757,75.88,76083.9,0.0,0.99993,0.0,0.00869]
[1776710154794,75.88,76079.77,0.0,0.99993,0.0,0.00875]
[1776710159830,75.88,76081.7,0.0,0.99993,0.0,0.00872]
[1776710162849,75.88,76092.76,0.0,0.99993,0.0,0.00856]
[1776710163856,75.88,76094.4,0.0,0.99993,0.0,0.00854]
[1776710165881,75.88,76103.6,0.0,0.99993,0.0,0.00841]
[1776710167032,75.88,76111.37,0.0,0.99993,0.0,0.0083]
[1776710171919,75.88,76113.24,0.0,0.99993,0.0,0.00827]
[1776710173933,75.88,76120.37,0.0,0.99993,0.0,0.00818]
[1776710178994,75.88,76121.52,0.0,0.99993,0.0,0.00816]
[1776710179975,75.88,76128.56,0.0,0.99993,0.0,0.00806]
[1776710185010,75.88,76123.52,0.0,0.99993,0.0,0.00813]
[1776710189043,75.88,76118.43,0.0,0.99993,0.0,0.0082]
[1776710192061,75.88,76113.32,0.0,0.99993,0.0,0.00819]
[1776710197241,75.88,76113.37,0.0,0.99993,0.0,0.00819]
[1776710202132,75.88,76107.94,0.0,0.99993,0.0,0.00827]
[1776710207318,75.88,76085.3,0.0,0.99993,0.0,0.00859]
[1776710208178,75.88,76085.3,0.0,0.99993,0.0,0.00859]
[1776710209191,75.88,76062.24,0.0,0.99993,0.0,0.00892]
[1776710211200,75.88,76073.3,0.0,0.99993,0.0,0.00876]
[1776710212208,75.88,76077.6,0.0,0.99993,0.0,0.0087]
[1776710213215,75.88,76068.23,0.0,0.99993,0.0,0.00884]
[1776710214221,75.88,76077.2,0.0,0.99993,0.0,0.0087]
[1776710215229,75.88,76085.86,0.0,0.99993,0.0,0.00858]
[1776710219259,75.88,76077.08,0.0,0.99993,0.0,0.00871]
[1776710220266,75.88,76083.02,0.0,0.99993,0.0,0.00862]
[1776710221273,75.88,76085.85,0.0,0.99993,0.0,0.00858]
[1776710225301,75.88,76074.58,0.0,0.99993,0.0,0.00874]
[1776710226308,75.88,76064.61,0.0,0.99993,0.0,0.00889]
[1776710227461,75.88,76049.54,0.0,0.99992,0.0,0.00912]
[1776710228324,75.88,76049.54,0.0,0.99992,0.0,0.00912]
[1776710229330,75.88,76048.51,0.0,0.99992,0.0,0.00913]
[1776710231347,75.88,76055.99,0.0,0.99992,0.0,0.00902]
[1776710232350,75.88,76061.21,0.0,0.99993,0.0,0.00894]
[1776710234368,75.88,76064.46,0.0,0.99993,0.0,0.00889]
[1776710236386,75.88,76071.25,0.0,0.99993,0.0,0.00879]
[1776710237393,75.88,76079.25,0.0,0.99993,0.0,0.00867]
[1776710238401,75.88,76081.55,0.0,0.99993,0.0,0.00864]
[1776710239409,75.88,76087.83,0.0,0.99993,0.0,0.00855]
[1776710240418,75.88,76088.75,0.0,0.99993,0.0,0.00854]
[1776710242429,75.88,76082.96,0.0,0.99993,0.0,0.00862]
[1776710243435,75.88,76083.84,0.0,0.99993,0.0,0.00861]
[1776710244442,75.88,76091.06,0.0,0.99993,0.0,0.00851]
[1776710245450,75.88,76094.16,0.0,0.99993,0.0,0.00846]
[1776710250486,75.88,76093.72,0.0,0.99993,0.0,0.00847]
[1776710251492,75.88,76079.81,0.0,0.99993,0.0,0.00858]
[1776710252499,75.88,76077.05,0.0,0.99993,0.0,0.00862]
[1776710257536,75.88,76079.34,0.0,0.99993,0.0,0.00859]
[1776710262570,75.88,76078.94,0.0,0.99993,0.0,0.0086]
[1776710264584,75.88,76084.54,0.0,0.99993,0.0,0.00852]
[1776710266604,75.88,76077.84,0.0,0.99993,0.0,0.00861]
[1776710267750,75.88,76074.9,0.0,0.99993,0.0,0.00865]
[1776710275662,75.88,76075.0,0.0,0.99993,0.0,0.00865]
[1776710280697,75.88,76077.06,0.0,0.99993,0.0,0.00862]
[1776710283718,75.88,76069.06,0.0,0.99993,0.0,0.00874]
[1776710284725,75.88,76074.53,0.0,0.99993,0.0,0.00866]
[1776710285733,75.88,76079.83,0.0,0.99993,0.0,0.00858]
[1776710286739,75.88,76081.3,0.0,0.99993,0.0,0.00856]
[1776710291774,75.88,76082.69,0.0,0.99993,0.0,0.00854]
[1776710296809,75.88,76082.39,0.0,0.99993,0.0,0.00855]
[1776710297969,75.88,76077.31,0.0,0.99993,0.0,0.00862]
[1776710299832,75.88,76067.75,0.0,0.99993,0.0,0.00876]
[1776710300838,75.88,76059.71,0.0,0.99993,0.0,0.00888]
[1776710301853,75.88,76058.51,0.0,0.99993,0.0,0.0089]
[1776710306883,75.88,76054.31,0.0,0.99993,0.0,0.00896]
[1776710311968,75.88,76051.17,0.0,0.99993,0.0,0.00892]
[1776710313932,75.88,76039.27,0.0,0.99992,0.0,0.0091]
[1776710314959,75.88,76025.57,0.0,0.99992,0.0,0.00931]
[1776710315950,75.88,76017.37,0.0,0.99992,0.0,0.00944]
[1776710316957,75.88,76011.87,0.0,0.99992,0.0,0.00952]
[1776710318122,75.88,76008.45,0.0,0.99992,0.0,0.00958]
[1776710319974,75.88,76015.31,0.0,0.99992,0.0,0.00947]
[1776710321990,75.88,76016.57,0.0,0.99992,0.0,0.00945]
[1776710324007,75.88,76021.43,0.0,0.99992,0.0,0.00937]
[1776710329040,75.88,76024.3,0.0,0.99992,0.0,0.00933]
[1776710334076,75.88,76023.99,0.0,0.99992,0.0,0.00933]
[1776710339117,75.88,76019.72,0.0,0.99992,0.0,0.0094]
[1776710342133,75.88,76014.28,0.0,0.99992,0.0,0.00949]
[1776710344148,75.88,76022.14,0.0,0.99992,0.0,0.00936]
[1776710345158,75.88,76028.27,0.0,0.99992,0.0,0.00927]
[1776710346161,75.88,76029.67,0.0,0.99992,0.0,0.00925]
[1776710347169,75.88,76034.76,0.0,0.99992,0.0,0.00917]
[1776710348332,75.88,76026.62,0.0,0.99992,0.0,0.00929]
[1776710350194,75.88,76029.34,0.0,0.99992,0.0,0.00925]
[1776710351198,75.88,76034.48,0.0,0.99992,0.0,0.00917]
[1776710353211,75.88,76026.93,0.0,0.99992,0.0,0.00929]
[1776710355225,75.88,76035.09,0.0,0.99992,0.0,0.00916]
[1776710356233,75.88,76044.25,0.0,0.99992,0.0,0.00902]
[1776710357244,75.88,76043.63,0.0,0.99992,0.0,0.00903]
[1776710360260,75.88,76055.37,0.0,0.99993,0.0,0.00886]
[1776710361268,75.88,76056.82,0.0,0.99993,0.0,0.00884]
[1776710362277,75.88,76062.12,0.0,0.99993,0.0,0.00876]
[1776710364290,75.88,76065.04,0.0,0.99993,0.0,0.00872]
[1776710369328,75.88,76065.33,0.0,0.99993,0.0,0.00871]
[1776710371340,75.88,76071.29,0.0,0.99993,0.0,0.00854]
[1776710372347,75.88,76081.76,0.0,0.99993,0.0,0.00839]
[1776710373354,75.88,76081.19,0.0,0.99993,0.0,0.0084]
[1776710378556,75.88,76081.98,0.0,0.99993,0.0,0.00839]
[1776710380403,75.88,76072.96,0.0,0.99993,0.0,0.00852]
[1776710382418,75.88,76065.16,0.0,0.99993,0.0,0.00863]
[1776710383424,75.88,76060.92,0.0,0.99993,0.0,0.00869]
[1776710388626,75.88,76058.85,0.0,0.99993,0.0,0.00872]
[1776710393496,75.88,76066.15,0.0,0.99993,0.0,0.00862]
[1776710397523,75.88,76068.7,0.0,0.99993,0.0,0.00858]
[1776710398696,75.88,76062.64,0.0,0.99993,0.0,0.00867]
[1776710400543,75.88,76063.68,0.0,0.99993,0.0,0.00865]
[1776710405582,75.88,76066.6,0.0,0.99993,0.0,0.00861]
[1776710411625,75.88,76067.69,0.0,0.99993,0.0,0.00859]
[1776710416690,75.88,76103.07,0.0,0.99993,0.0,0.0081]
[1776710417674,75.88,76132.21,0.0,0.99994,0.0,0.00771]
[1776710418680,75.88,76135.73,0.0,0.99994,0.0,0.00766]
[1776710423745,75.88,76136.2,0.0,0.99994,0.0,0.00766]
[1776710427746,75.88,76137.33,0.0,0.99994,0.0,0.00764]
[1776710429763,75.88,76129.67,0.0,0.99994,0.0,0.00774]
[1776710430766,75.88,76126.93,0.0,0.99994,0.0,0.00778]
[1776710432819,75.88,76135.87,0.0,0.99994,0.0,0.00759]
[1776710433824,75.88,76139.87,0.0,0.99994,0.0,0.00754]
[1776710436191,75.88,76132.83,0.0,0.99994,0.0,0.00763]
[1776710437852,75.88,76133.32,0.0,0.99994,0.0,0.00762]
[1776710438859,75.88,76140.18,0.0,0.99994,0.0,0.00753]
[1776710439868,75.88,76151.23,0.0,0.99994,0.0,0.00739]
[1776710440875,75.88,76161.96,0.0,0.99994,0.0,0.00726]
[1776710441881,75.88,76160.43,0.0,0.99994,0.0,0.00728]
[1776710443896,75.88,76154.83,0.0,0.99994,0.0,0.00735]
[1776710447928,75.88,76159.88,0.0,0.99994,0.0,0.00729]
[1776710449942,75.88,76166.03,0.0,0.99994,0.0,0.00721]
[1776710454977,75.88,76159.21,0.0,0.99994,0.0,0.0073]
[1776710456332,75.88,76152.12,0.0,0.99994,0.0,0.00738]
[1776710462055,75.88,76174.15,0.0,0.99994,0.0,0.00711]
[1776710463057,75.88,76198.28,0.0,0.99994,0.0,0.00683]
[1776710466409,75.88,76199.03,0.0,0.99994,0.0,0.00682]
[1776710468092,75.88,76193.71,0.0,0.99994,0.0,0.00688]
[1776710469102,75.88,76182.28,0.0,0.99994,0.0,0.00702]
[1776710470105,75.88,76173.5,0.0,0.99994,0.0,0.00712]
[1776710472120,75.88,76168.7,0.0,0.99994,0.0,0.00718]
[1776710476481,75.88,76159.95,0.0,0.99994,0.0,0.00729]
[1776710479179,75.88,76158.66,0.0,0.99994,0.0,0.0073]
[1776710480509,75.88,76163.9,0.0,0.99994,0.0,0.00724]
[1776710482203,75.88,76168.89,0.0,0.99994,0.0,0.00718]
[1776710487237,75.88,76168.71,0.0,0.99994,0.0,0.00718]
[1776710492273,75.88,76166.0,0.0,0.99994,0.0,0.00714]
[1776710494299,75.88,76200.24,0.0,0.99994,0.0,0.00674]
[1776710495296,75.88,76228.54,0.0,0.99995,0.0,0.00642]
[1776710496305,75.88,76227.34,0.0,0.99995,0.0,0.00643]
[1776710502350,75.88,76232.04,0.0,0.99995,0.0,0.00638]
[1776710507386,75.88,76226.62,0.0,0.99995,0.0,0.00644]
[1776710508394,75.88,76225.02,0.0,0.99995,0.0,0.00646]
[1776710510758,75.88,76233.42,0.0,0.99995,0.0,0.00637]
[1776710512420,75.88,76233.72,0.0,0.99995,0.0,0.00636]
[1776710518468,75.88,76238.54,0.0,0.99995,0.0,0.00631]
[1776710520840,75.88,76216.98,0.0,0.99995,0.0,0.00655]
[1776710522494,75.88,76212.16,0.0,0.99995,0.0,0.0066]
[1776710527525,75.88,76217.74,0.0,0.99995,0.0,0.00654]
[1776710529542,75.88,76225.71,0.0,0.99995,0.0,0.00645]
[1776710531559,75.88,76218.22,0.0,0.99995,0.0,0.00653]
[1776710532564,75.88,76216.73,0.0,0.99995,0.0,0.00655]
[1776710537600,75.88,76215.99,0.0,0.99995,0.0,0.00656]
[1776710541643,75.88,76229.32,0.0,0.99995,0.0,0.00641]
[1776710542650,75.88,76233.15,0.0,0.99995,0.0,0.00637]
[1776710545686,75.88,76237.34,0.0,0.99995,0.0,0.00632]
[1776710546700,75.88,76251.76,0.0,0.99995,0.0,0.00617]
[1776710547704,75.88,76262.32,0.0,0.99995,0.0,0.00606]
[1776710548711,75.88,76264.12,0.0,0.99995,0.0,0.00604]
[1776710553747,75.88,76262.26,0.0,0.99995,0.0,0.006]
[1776710554754,75.88,76248.57,0.0,0.99995,0.0,0.00614]
[1776710555762,75.88,76249.09,0.0,0.99995,0.0,0.00614]
[1776710558787,75.88,76241.0,0.0,0.99995,0.0,0.00622]
[1776710559792,75.88,76235.54,0.0,0.99995,0.0,0.00628]
[1776710560804,75.88,76231.29,0.0,0.99995,0.0,0.00633]
[1776710563819,75.88,76229.86,0.0,0.99995,0.0,0.00634]
[1776710568869,75.88,76228.09,0.0,0.99995,0.0,0.00636]
[1776710569863,75.88,76222.05,0.0,0.99995,0.0,0.00643]
[1776710570872,75.88,76215.99,0.0,0.99995,0.0,0.00649]
[1776710571882,75.88,76212.41,0.0,0.99995,0.0,0.00653]
[1776710573896,75.88,76202.43,0.0,0.99995,0.0,0.00665]
[1776710574904,75.88,76198.72,0.0,0.99995,0.0,0.00669]
[1776710576917,75.88,76205.15,0.0,0.99995,0.0,0.00662]
[1776710577927,75.88,76203.2,0.0,0.99995,0.0,0.00664]
[1776710579942,75.88,76208.25,0.0,0.99995,0.0,0.00658]
[1776710583000,75.88,76215.22,0.0,0.99995,0.0,0.0065]
[1776710584984,75.88,76232.54,0.0,0.99995,0.0,0.00631]
[1776710585996,75.88,76228.36,0.0,0.99995,0.0,0.00636]
[1776710589015,75.88,76226.98,0.0,0.99995,0.0,0.00637]
[1776710591030,75.88,76236.66,0.0,0.99995,0.0,0.00627]
[1776710592036,75.88,76242.31,0.0,0.99995,0.0,0.00621]
[1776710593050,75.88,76241.52,0.0,0.99995,0.0,0.00622]
[1776710597078,75.88,76232.38,0.0,0.99995,0.0,0.00631]
[1776710598088,75.88,76231.9,0.0,0.99995,0.0,0.00632]
[1776710603120,75.88,76229.53,0.0,0.99995,0.0,0.00635]
[1776710608160,75.88,76217.38,0.0,0.99995,0.0,0.00648]
[1776710609168,75.88,76203.86,0.0,0.99995,0.0,0.00663]
[1776710610496,75.88,76194.57,0.0,0.99994,0.0,0.00674]
[1776710613195,75.88,76188.83,0.0,0.99994,0.0,0.00673]
[1776710618231,75.88,76183.25,0.0,0.99994,0.0,0.0068]
[1776710623265,75.88,76181.82,0.0,0.99994,0.0,0.00682]
[1776710628301,75.88,76178.84,0.0,0.99994,0.0,0.00685]
[1776710630644,75.88,76167.6,0.0,0.99994,0.0,0.00698]
[1776710634343,75.88,76164.99,0.0,0.99994,0.0,0.00701]
[1776710639377,75.88,76164.63,0.0,0.99994,0.0,0.00702]
[1776710642398,75.88,76158.98,0.0,0.99994,0.0,0.00709]
[1776710647434,75.88,76160.13,0.0,0.99994,0.0,0.00707]
[1776710650457,75.88,76173.52,0.0,0.99994,0.0,0.00691]
[1776710652470,75.88,76176.15,0.0,0.99994,0.0,0.00688]
[1776710655827,75.88,76168.96,0.0,0.99994,0.0,0.00697]
[1776710657505,75.88,76164.41,0.0,0.99994,0.0,0.00702]
[1776710660536,75.88,76178.66,0.0,0.99994,0.0,0.00685]
[1776710661546,75.88,76180.49,0.0,0.99994,0.0,0.00683]
[1776710666578,75.88,76179.92,0.0,0.99994,0.0,0.00684]
[1776710671616,75.88,76177.22,0.0,0.99994,0.0,0.0068]
[1776710672621,75.88,76168.97,0.0,0.99994,0.0,0.0069]
[1776710673627,75.88,76169.55,0.0,0.99994,0.0,0.00689]
[1776710678662,75.88,76166.33,0.0,0.99994,0.0,0.00693]
[1776710683720,75.88,76164.94,0.0,0.99994,0.0,0.00694]
[1776710688747,75.88,76172.39,0.0,0.99994,0.0,0.00686]
[1776710689758,75.88,76178.57,0.0,0.99994,0.0,0.00679]
[1776710690761,75.88,76179.42,0.0,0.99994,0.0,0.00678]
[1776710696114,75.88,76172.62,0.0,0.99994,0.0,0.00685]
[1776710701851,75.88,76169.88,0.0,0.99994,0.0,0.00689]
[1776710702858,75.88,76159.73,0.0,0.99994,0.0,0.00701]
[1776710703870,75.88,76153.72,0.0,0.99994,0.0,0.00708]
[1776710706196,75.88,76161.39,0.0,0.99994,0.0,0.00699]
[1776710707887,75.88,76155.92,0.0,0.99994,0.0,0.00705]
[1776710712922,75.88,76157.83,0.0,0.99994,0.0,0.00703]
[1776710717961,75.88,76154.5,0.0,0.99994,0.0,0.00707]
[1776710718976,75.88,76149.44,0.0,0.99994,0.0,0.00713]
[1776710719970,75.88,76142.03,0.0,0.99994,0.0,0.00722]
[1776710723999,75.88,76136.36,0.0,0.99994,0.0,0.00729]
[1776710726013,75.88,76141.97,0.0,0.99994,0.0,0.00722]
[1776710731049,75.88,76142.95,0.0,0.99994,0.0,0.00714]
[1776710736084,75.88,76144.54,0.0,0.99994,0.0,0.00712]
[1776710738098,75.88,76155.38,0.0,0.99994,0.0,0.00699]
[1776710743132,75.88,76158.55,0.0,0.99994,0.0,0.00695]
[1776710745148,75.88,76166.51,0.0,0.99994,0.0,0.00686]
[1776710750192,75.88,76163.46,0.0,0.99994,0.0,0.00689]
[1776710753209,75.88,76158.34,0.0,0.99994,0.0,0.00695]
[1776710757235,75.88,76153.42,0.0,0.99994,0.0,0.00701]
[1776710760260,75.88,76149.72,0.0,0.99994,0.0,0.00706]
[1776710765297,75.88,76155.13,0.0,0.99994,0.0,0.00699]
[1776710768316,75.88,76160.59,0.0,0.99994,0.0,0.00693]
[1776710773351,75.88,76162.2,0.0,0.99994,0.0,0.00691]
[1776710775366,75.88,76171.6,0.0,0.99994,0.0,0.0068]
[1776710780404,75.88,76172.61,0.0,0.99994,0.0,0.00679]
[1776710783421,75.88,76163.43,0.0,0.99994,0.0,0.00689]
[1776710784432,75.88,76157.89,0.0,0.99994,0.0,0.00696]
[1776710788461,75.88,76148.54,0.0,0.99994,0.0,0.00707]
[1776710789469,75.88,76142.45,0.0,0.99994,0.0,0.00714]
[1776710794503,75.88,76145.66,0.0,0.99994,0.0,0.00704]
[1776710796845,75.88,76159.04,0.0,0.99994,0.0,0.00688]
[1776710797525,75.88,76159.04,0.0,0.99994,0.0,0.00688]
[1776710802559,75.88,76154.18,0.0,0.99994,0.0,0.00693]
[1776710803567,75.88,76145.5,0.0,0.99994,0.0,0.00704]
[1776710804574,75.88,76140.48,0.0,0.99994,0.0,0.0071]
[1776710805582,75.88,76133.62,0.0,0.99994,0.0,0.00718]
[1776710806916,75.88,76129.12,0.0,0.99994,0.0,0.00724]
[1776710807595,75.88,76129.08,0.0,0.99994,0.0,0.00724]
[1776710808602,75.88,76135.74,0.0,0.99994,0.0,0.00716]
[1776710809610,75.88,76141.22,0.0,0.99994,0.0,0.00709]
[1776710810617,75.88,76144.24,0.0,0.99994,0.0,0.00705]
[1776710815653,75.88,76143.7,0.0,0.99994,0.0,0.00706]
[1776710818675,75.88,76136.62,0.0,0.99994,0.0,0.00715]
[1776710823707,75.88,76135.21,0.0,0.99994,0.0,0.00716]
[1776710828745,75.88,76136.33,0.0,0.99994,0.0,0.00715]
[1776710834784,75.88,76133.01,0.0,0.99994,0.0,0.00719]
[1776710839828,75.88,76132.16,0.0,0.99994,0.0,0.0072]
[1776710844855,75.88,76138.44,0.0,0.99994,0.0,0.00712]
[1776710845862,75.88,76147.39,0.0,0.99994,0.0,0.00702]
[1776710847201,75.88,76152.78,0.0,0.99994,0.0,0.00695]
[1776710852912,75.88,76149.72,0.0,0.99994,0.0,0.00692]
[1776710857950,75.88,76147.32,0.0,0.99994,0.0,0.00695]
[1776710859959,75.88,76137.97,0.0,0.99994,0.0,0.00706]
[1776710860967,75.88,76130.71,0.0,0.99994,0.0,0.00715]
[1776710861978,75.88,76130.97,0.0,0.99994,0.0,0.00714]
[1776710864994,75.88,76135.57,0.0,0.99994,0.0,0.00709]
[1776710866002,75.88,76143.69,0.0,0.99994,0.0,0.00699]
[1776710871038,75.88,76145.42,0.0,0.99994,0.0,0.00697]
[1776710877411,75.88,76140.51,0.0,0.99994,0.0,0.00703]
[1776710883121,75.88,76139.05,0.0,0.99994,0.0,0.00705]
[1776710888158,75.88,76138.74,0.0,0.99994,0.0,0.00705]
[1776710893191,75.88,76137.51,0.0,0.99994,0.0,0.00706]
[1776710897220,75.88,76129.04,0.0,0.99994,0.0,0.00717]
[1776710898227,75.88,76119.75,0.0,0.99994,0.0,0.00728]
[1776710900243,75.88,76110.9,0.0,0.99994,0.0,0.00739]
[1776710901251,75.88,76101.63,0.0,0.99994,0.0,0.00751]
[1776710903263,75.88,76094.47,0.0,0.99994,0.0,0.0076]
[1776710908300,75.88,76094.92,0.0,0.99994,0.0,0.00759]
[1776710913333,75.88,76097.19,0.0,0.99994,0.0,0.00749]
[1776710917365,75.88,76105.1,0.0,0.99994,0.0,0.00739]
[1776710920384,75.88,76098.36,0.0,0.99994,0.0,0.00748]
[1776710925418,75.88,76096.54,0.0,0.99994,0.0,0.0075]
[1776710930453,75.88,76096.01,0.0,0.99994,0.0,0.00751]
[1776710935489,75.88,76097.92,0.0,0.99994,0.0,0.00748]
[1776710938510,75.88,76103.35,0.0,0.99994,0.0,0.00741]
[1776710939516,75.88,76113.12,0.0,0.99994,0.0,0.00729]
[1776710940522,75.88,76118.68,0.0,0.99994,0.0,0.00722]
[1776710943544,75.88,76132.29,0.0,0.99994,0.0,0.00706]
[1776710950596,75.88,76128.09,0.0,0.99994,0.0,0.00711]
[1776710955631,75.88,76129.01,0.0,0.99994,0.0,0.0071]
[1776710960666,75.88,76124.61,0.0,0.99994,0.0,0.00715]
[1776710963693,75.88,76118.06,0.0,0.99994,0.0,0.00723]
[1776710964695,75.88,76110.49,0.0,0.99994,0.0,0.00732]
[1776710969729,75.88,76111.6,0.0,0.99994,0.0,0.00731]
[1776710971743,75.88,76157.12,0.0,0.99994,0.0,0.0067]
[1776710978158,75.88,76158.31,0.0,0.99994,0.0,0.00668]
[1776710979812,75.88,76167.77,0.0,0.99995,0.0,0.00658]
[1776710980819,75.88,76177.34,0.0,0.99995,0.0,0.00647]
[1776710981826,75.88,76178.24,0.0,0.99995,0.0,0.00646]
[1776710984850,75.88,76185.05,0.0,0.99995,0.0,0.00638]
[1776710985853,75.88,76178.99,0.0,0.99995,0.0,0.00645]
[1776710986860,75.88,76178.53,0.0,0.99995,0.0,0.00645]
[1776710988229,75.88,76171.54,0.0,0.99995,0.0,0.00653]
[1776710994917,75.88,76169.13,0.0,0.99995,0.0,0.00656]
[1776710999962,75.88,76172.99,0.0,0.99995,0.0,0.00652]
[1776711002983,75.88,76178.03,0.0,0.99995,0.0,0.00646]
[1776711005005,75.88,76181.06,0.0,0.99995,0.0,0.00643]
[1776711006005,75.88,76192.01,0.0,0.99995,0.0,0.00631]
[1776711007012,75.88,76195.37,0.0,0.99995,0.0,0.00627]
[1776711008370,75.88,76197.61,0.0,0.99995,0.0,0.00625]
[1776711014062,75.88,76199.74,0.0,0.99995,0.0,0.00622]
[1776711018460,75.88,76272.21,0.0,0.99996,0.0,0.00549]
[1776711019100,75.88,76272.21,0.0,0.99996,0.0,0.00549]
[1776711020109,75.88,76275.54,0.0,0.99996,0.0,0.00546]
[1776711022122,75.88,76269.87,0.0,0.99996,0.0,0.00551]
[1776711024139,75.88,76309.94,0.0,0.99996,0.0,0.00514]
[1776711025180,75.88,76343.67,0.0,0.99996,0.0,0.00485]
[1776711026153,75.88,76341.98,0.0,0.99996,0.0,0.00486]
[1776711030180,75.88,76338.06,0.0,0.99996,0.0,0.0049]
[1776711035215,75.88,76338.34,0.0,0.99996,0.0,0.00484]
[1776711038624,75.88,76333.31,0.0,0.99996,0.0,0.00489]
[1776711044286,75.88,76336.22,0.0,0.99996,0.0,0.00486]
[1776711045290,75.88,76361.5,0.0,0.99996,0.0,0.00465]
[1776711046302,75.88,76368.56,0.0,0.99996,0.0,0.0046]
[1776711047311,75.88,76375.68,0.0,0.99996,0.0,0.00454]
[1776711048313,75.88,76381.23,0.0,0.99996,0.0,0.00449]
[1776711049327,75.88,76378.22,0.0,0.99996,0.0,0.00452]
[1776711054354,75.88,76374.79,0.0,0.99996,0.0,0.00455]
[1776711056368,75.88,76368.51,0.0,0.99996,0.0,0.0046]
[1776711059406,75.88,76362.03,0.0,0.99996,0.0,0.00465]
[1776711062432,75.88,76370.68,0.0,0.99996,0.0,0.00458]
[1776711063439,75.88,76372.21,0.0,0.99996,0.0,0.00457]
[1776711066454,75.88,76365.18,0.0,0.99996,0.0,0.00462]
[1776711068468,75.88,76364.01,0.0,0.99996,0.0,0.00463]
[1776711069495,75.88,76358.0,0.0,0.99996,0.0,0.00468]
[1776711070501,75.88,76348.52,0.0,0.99996,0.0,0.00476]
[1776711071504,75.88,76345.98,0.0,0.99996,0.0,0.00478]
[1776711074527,75.88,76344.52,0.0,0.99996,0.0,0.00479]
[1776711079560,75.88,76346.07,0.0,0.99996,0.0,0.00478]
[1776711081575,75.88,76359.78,0.0,0.99996,0.0,0.00467]
[1776711082581,75.88,76366.19,0.0,0.99996,0.0,0.00461]
[1776711083589,75.88,76366.81,0.0,0.99996,0.0,0.00461]
[1776711088624,75.88,76361.36,0.0,0.99996,0.0,0.00465]
[1776711090637,75.88,76356.35,0.0,0.99996,0.0,0.00469]
[1776711092651,75.88,76351.83,0.0,0.99996,0.0,0.00468]
[1776711097694,75.88,76389.72,0.0,0.99996,0.0,0.00438]
[1776711098697,75.88,76389.28,0.0,0.99996,0.0,0.00438]
[1776711099705,75.88,76391.78,0.0,0.99996,0.0,0.00437]
[1776711104740,75.88,76394.67,0.0,0.99997,0.0,0.00434]
[1776711105747,75.88,76394.26,0.0,0.99997,0.0,0.00435]
[1776711110806,75.88,76397.33,0.0,0.99997,0.0,0.00432]
[1776711111795,75.88,76413.88,0.0,0.99997,0.0,0.0042]
[1776711112810,75.88,76441.55,0.0,0.99997,0.0,0.004]
[1776711113814,75.88,76421.66,0.0,0.99997,0.0,0.00414]
[1776711114811,75.88,76418.27,0.0,0.99997,0.0,0.00417]
[1776711115819,75.88,76409.63,0.0,0.99997,0.0,0.00423]
[1776711116828,75.88,76409.83,0.0,0.99997,0.0,0.00423]
[1776711119200,75.88,76404.2,0.0,0.99997,0.0,0.00427]
[1776711120862,75.88,76403.19,0.0,0.99997,0.0,0.00428]
[1776711121864,75.88,76385.17,0.0,0.99996,0.0,0.00442]
[1776711122870,75.88,76369.74,0.0,0.99996,0.0,0.00454]
[1776711123878,75.88,76359.8,0.0,0.99996,0.0,0.00462]
[1776711124886,75.88,76361.0,0.0,0.99996,0.0,0.00461]
[1776711129271,75.88,76355.52,0.0,0.99996,0.0,0.00465]
[1776711131933,75.88,76336.94,0.0,0.99996,0.0,0.00481]
[1776711132940,75.88,76343.24,0.0,0.99996,0.0,0.00475]
[1776711133947,75.88,76350.89,0.0,0.99996,0.0,0.00469]
[1776711134954,75.88,76350.63,0.0,0.99996,0.0,0.00469]
[1776711139342,75.88,76345.88,0.0,0.99996,0.0,0.00473]
[1776711140997,75.88,76339.06,0.0,0.99996,0.0,0.00479]
[1776711142004,75.88,76338.8,0.0,0.99996,0.0,0.00479]
[1776711145030,75.88,76333.78,0.0,0.99996,0.0,0.00483]
[1776711150061,75.88,76335.13,0.0,0.99996,0.0,0.00482]
[1776711155096,75.88,76331.23,0.0,0.99996,0.0,0.0048]
[1776711156103,75.88,76325.62,0.0,0.99996,0.0,0.00485]
[1776711158118,75.88,76321.94,0.0,0.99996,0.0,0.00488]
[1776711163153,75.88,76317.53,0.0,0.99996,0.0,0.00492]
[1776711168194,75.88,76308.02,0.0,0.99996,0.0,0.005]
[1776711169561,75.88,76295.25,0.0,0.99996,0.0,0.00512]
[1776711171211,75.88,76293.93,0.0,0.99996,0.0,0.00513]
[1776711174228,75.88,76302.12,0.0,0.99996,0.0,0.00505]
[1776711175250,75.88,76306.53,0.0,0.99996,0.0,0.00502]
[1776711177252,75.88,76309.21,0.0,0.99996,0.0,0.00499]
[1776711182298,75.88,76318.84,0.0,0.99996,0.0,0.00491]
[1776711183304,75.88,76328.2,0.0,0.99996,0.0,0.00483]
[1776711186333,75.88,76333.51,0.0,0.99996,0.0,0.00478]
[1776711188339,75.88,76339.01,0.0,0.99996,0.0,0.00474]
[1776711193380,75.88,76357.22,0.0,0.99996,0.0,0.00459]
[1776711194387,75.88,76374.87,0.0,0.99996,0.0,0.00445]
[1776711197407,75.88,76382.21,0.0,0.99996,0.0,0.00439]
[1776711198415,75.88,76391.41,0.0,0.99997,0.0,0.00432]
[1776711202442,75.88,76402.08,0.0,0.99997,0.0,0.00424]
[1776711207477,75.88,76406.4,0.0,0.99997,0.0,0.00421]
[1776711211506,75.88,76412.3,0.0,0.99997,0.0,0.00412]
[1776711216544,75.88,76415.14,0.0,0.99997,0.0,0.0041]
[1776711220573,75.88,76435.26,0.0,0.99997,0.0,0.00396]
[1776711221575,75.88,76435.26,0.0,0.99997,0.0,0.00396]
[1776711222582,75.88,76439.49,0.0,0.99997,0.0,0.00393]
[1776711225603,75.88,76433.31,0.0,0.99997,0.0,0.00397]
[1776711228624,75.88,76430.04,0.0,0.99997,0.0,0.00399]
[1776711233659,75.88,76431.32,0.0,0.99997,0.0,0.00399]
[1776711238693,75.88,76432.66,0.0,0.99997,0.0,0.00398]
[1776711243732,75.88,76426.67,0.0,0.99997,0.0,0.00402]
[1776711244747,75.88,76429.09,0.0,0.99997,0.0,0.004]
[1776711248766,75.88,76439.49,0.0,0.99997,0.0,0.00393]
[1776711249774,75.88,76440.23,0.0,0.99997,0.0,0.00392]
[1776711251788,75.88,76435.05,0.0,0.99997,0.0,0.00396]
[1776711252794,75.88,76426.35,0.0,0.99997,0.0,0.00402]
[1776711253802,75.88,76420.61,0.0,0.99997,0.0,0.00406]
[1776711254808,75.88,76438.67,0.0,0.99997,0.0,0.00393]
[1776711255816,75.88,76438.64,0.0,0.99997,0.0,0.00393]
[1776711258837,75.88,76445.32,0.0,0.99997,0.0,0.00389]
[1776711260852,75.88,76448.83,0.0,0.99997,0.0,0.00386]
[1776711265885,75.88,76447.75,0.0,0.99997,0.0,0.00387]
[1776711267899,75.88,76441.85,0.0,0.99997,0.0,0.00391]
[1776711269914,75.88,76431.17,0.0,0.99997,0.0,0.00399]
[1776711270920,75.88,76425.08,0.0,0.99997,0.0,0.00403]
[1776711271930,75.88,76425.4,0.0,0.99997,0.0,0.00398]
[1776711275955,75.88,76419.95,0.0,0.99997,0.0,0.00402]
[1776711278977,75.88,76426.24,0.0,0.99997,0.0,0.00398]
[1776711281998,75.88,76433.89,0.0,0.99997,0.0,0.00392]
[1776711283004,75.88,76427.8,0.0,0.99997,0.0,0.00397]
[1776711284013,75.88,76424.79,0.0,0.99997,0.0,0.00399]
[1776711289048,75.88,76424.47,0.0,0.99997,0.0,0.00399]
[1776711294083,75.88,76421.63,0.0,0.99997,0.0,0.00401]
[1776711297105,75.88,76415.91,0.0,0.99997,0.0,0.00405]
[1776711302139,75.88,76412.2,0.0,0.99997,0.0,0.00408]
[1776711307175,75.88,76416.28,0.0,0.99997,0.0,0.00405]
[1776711310590,75.88,76429.97,0.0,0.99997,0.0,0.00395]
[1776711311202,75.88,76429.97,0.0,0.99997,0.0,0.00395]
[1776711316238,75.88,76426.43,0.0,0.99997,0.0,0.00398]
[1776711319259,75.88,76418.41,0.0,0.99997,0.0,0.00403]
[1776711322281,75.88,76410.56,0.0,0.99997,0.0,0.00409]
[1776711324294,75.88,76406.08,0.0,0.99997,0.0,0.00412]
[1776711327315,75.88,76401.93,0.0,0.99997,0.0,0.00415]
[1776711330747,75.88,76376.15,0.0,0.99996,0.0,0.00435]
[1776711331342,75.88,76376.15,0.0,0.99997,0.0,0.0043]
[1776711336378,75.88,76370.57,0.0,0.99996,0.0,0.00434]
[1776711340819,75.88,76376.18,0.0,0.99997,0.0,0.0043]
[1776711345446,75.88,76370.61,0.0,0.99996,0.0,0.00434]
[1776711347460,75.88,76362.31,0.0,0.99996,0.0,0.00441]
[1776711348467,75.88,76355.13,0.0,0.99996,0.0,0.00446]
[1776711353503,75.88,76367.63,0.0,0.99996,0.0,0.00437]
[1776711354510,75.88,76374.88,0.0,0.99997,0.0,0.00431]
[1776711356526,75.88,76380.22,0.0,0.99997,0.0,0.00427]
[1776711358539,75.88,76373.9,0.0,0.99997,0.0,0.00432]
[1776711363574,75.88,76392.22,0.0,0.99997,0.0,0.00418]
[1776711365592,75.88,76385.25,0.0,0.99997,0.0,0.00423]
[1776711369634,75.88,76394.95,0.0,0.99997,0.0,0.00416]
[1776711371052,75.88,76429.07,0.0,0.99997,0.0,0.00392]
[1776711371639,75.88,76429.07,0.0,0.99997,0.0,0.00392]
[1776711376674,75.88,76430.78,0.0,0.99997,0.0,0.0039]
[1776711378686,75.88,76425.42,0.0,0.99997,0.0,0.00394]
[1776711381708,75.88,76431.01,0.0,0.99997,0.0,0.0039]
[1776711382715,75.88,76441.16,0.0,0.99997,0.0,0.00383]
[1776711383722,75.88,76445.35,0.0,0.99997,0.0,0.0038]
[1776711387763,75.88,76430.51,0.0,0.99997,0.0,0.00391]
[1776711388771,75.88,76415.8,0.0,0.99997,0.0,0.00401]
[1776711389777,75.88,76416.04,0.0,0.99997,0.0,0.00401]
[1776711390787,75.88,76388.22,0.0,0.99997,0.0,0.00421]
[1776711391786,75.88,76388.93,0.0,0.99997,0.0,0.00416]
[1776711392795,75.88,76379.99,0.0,0.99997,0.0,0.00423]
[1776711393801,75.88,76384.07,0.0,0.99997,0.0,0.0042]
[1776711398837,75.88,76385.73,0.0,0.99997,0.0,0.00418]
[1776711403872,75.88,76376.53,0.0,0.99997,0.0,0.00425]
[1776711404877,75.88,76372.1,0.0,0.99997,0.0,0.00429]
[1776711408906,75.88,76368.71,0.0,0.99997,0.0,0.00431]
[1776711413964,75.88,76371.95,0.0,0.99997,0.0,0.00429]
[1776711414971,75.88,76380.53,0.0,0.99997,0.0,0.00422]
[1776711415978,75.88,76387.3,0.0,0.99997,0.0,0.00417]
[1776711416985,75.88,76385.16,0.0,0.99997,0.0,0.00419]
[1776711420015,75.88,76380.43,0.0,0.99997,0.0,0.00422]
[1776711423028,75.88,76375.86,0.0,0.99997,0.0,0.00426]
[1776711428064,75.88,76375.28,0.0,0.99997,0.0,0.00426]
[1776711430078,75.88,76370.01,0.0,0.99997,0.0,0.0043]
[1776711433099,75.88,76375.52,0.0,0.99997,0.0,0.00426]
[1776711435116,75.88,76376.87,0.0,0.99997,0.0,0.00425]
[1776711437127,75.88,76389.55,0.0,0.99997,0.0,0.00416]
[1776711438136,75.88,76390.36,0.0,0.99997,0.0,0.00415]
[1776711442163,75.88,76396.04,0.0,0.99997,0.0,0.00411]
[1776711447197,75.88,76386.59,0.0,0.99997,0.0,0.00418]
[1776711449212,75.88,76382.8,0.0,0.99997,0.0,0.00421]
[1776711450218,75.88,76375.91,0.0,0.99997,0.0,0.00426]
[1776711451227,75.88,76372.99,0.0,0.99997,0.0,0.00423]
[1776711456261,75.88,76373.84,0.0,0.99997,0.0,0.00423]
[1776711461296,75.88,76375.29,0.0,0.99997,0.0,0.00422]
[1776711466334,75.88,76384.98,0.0,0.99997,0.0,0.00414]
[1776711467337,75.88,76386.0,0.0,0.99997,0.0,0.00414]
[1776711472372,75.88,76384.06,0.0,0.99997,0.0,0.00415]
[1776711477408,75.88,76385.47,0.0,0.99997,0.0,0.00414]
[1776711479929,75.88,76410.18,0.0,0.99997,0.0,0.00396]
[1776711481942,75.88,76406.35,0.0,0.99997,0.0,0.00399]
[1776711487479,75.88,76406.54,0.0,0.99997,0.0,0.00399]
[1776711488501,75.88,76412.07,0.0,0.99997,0.0,0.00395]
[1776711489503,75.88,76413.07,0.0,0.99997,0.0,0.00394]
[1776711493548,75.88,76406.7,0.0,0.99997,0.0,0.00399]
[1776711495545,75.88,76419.81,0.0,0.99997,0.0,0.0039]
[1776711496555,75.88,76426.68,0.0,0.99997,0.0,0.00385]
[1776711498567,75.88,76432.32,0.0,0.99997,0.0,0.00381]
[1776711503602,75.88,76433.22,0.0,0.99997,0.0,0.0038]
[1776711508638,75.88,76432.7,0.0,0.99997,0.0,0.00381]
[1776711513672,75.88,76435.22,0.0,0.99997,0.0,0.00375]
[1776711518707,75.88,76435.8,0.0,0.99997,0.0,0.00375]
[1776711523742,75.88,76431.84,0.0,0.99997,0.0,0.00377]
[1776711526763,75.88,76420.21,0.0,0.99997,0.0,0.00385]
[1776711530798,75.88,76428.56,0.0,0.99997,0.0,0.00379]
[1776711535828,75.88,76433.59,0.0,0.99997,0.0,0.00376]
[1776711540862,75.88,76432.77,0.0,0.99997,0.0,0.00377]
[1776711545898,75.88,76434.64,0.0,0.99997,0.0,0.00375]
[1776711548929,75.88,76417.94,0.0,0.99997,0.0,0.00387]
[1776711551946,75.88,76413.62,0.0,0.99997,0.0,0.0039]
[1776711554967,75.88,76406.94,0.0,0.99997,0.0,0.00394]
[1776711556980,75.88,76406.69,0.0,0.99997,0.0,0.00395]
[1776711563022,75.88,76409.51,0.0,0.99997,0.0,0.00393]
[1776711568057,75.88,76410.72,0.0,0.99997,0.0,0.00392]
[1776711577120,75.88,76411.55,0.0,0.99997,0.0,0.00387]
[1776711582167,75.88,76412.21,0.0,0.99997,0.0,0.00386]
[1776711587195,75.88,76413.67,0.0,0.99997,0.0,0.00385]
[1776711592234,75.88,76414.76,0.0,0.99997,0.0,0.00385]
[1776711597265,75.88,76418.08,0.0,0.99997,0.0,0.00382]
[1776711600358,75.88,76423.61,0.0,0.99997,0.0,0.00379]
[1776711601313,75.88,76431.92,0.0,0.99997,0.0,0.00373]
[1776711602318,75.88,76447.24,0.0,0.99997,0.0,0.00363]
[1776711603322,75.88,76451.83,0.0,0.99997,0.0,0.0036]
[1776711607354,75.88,76446.08,0.0,0.99997,0.0,0.00364]
[1776711608360,75.88,76435.13,0.0,0.99997,0.0,0.00371]
[1776711609366,75.88,76427.34,0.0,0.99997,0.0,0.00376]
[1776711610386,75.88,76427.0,0.0,0.99997,0.0,0.00376]
[1776711615407,75.88,76421.34,0.0,0.99997,0.0,0.0038]
[1776711617424,75.88,76417.25,0.0,0.99997,0.0,0.00383]
[1776711619914,75.88,76411.9,0.0,0.99997,0.0,0.00387]
[1776711622456,75.88,76411.0,0.0,0.99997,0.0,0.00387]
[1776711627491,75.88,76412.52,0.0,0.99997,0.0,0.00386]
[1776711633533,75.88,76412.63,0.0,0.99997,0.0,0.00382]
[1776711638569,75.88,76409.95,0.0,0.99997,0.0,0.00384]
[1776711643604,75.88,76410.47,0.0,0.99997,0.0,0.00383]
[1776711646630,75.88,76419.08,0.0,0.99997,0.0,0.00378]
[1776711648640,75.88,76428.46,0.0,0.99997,0.0,0.00371]
[1776711650137,75.88,76428.92,0.0,0.99997,0.0,0.00371]
[1776711651697,75.88,76444.86,0.0,0.99997,0.0,0.00361]
[1776711652669,75.88,76452.81,0.0,0.99997,0.0,0.00356]
[1776711653678,75.88,76453.28,0.0,0.99997,0.0,0.00355]
[1776711656706,75.88,76470.93,0.0,0.99997,0.0,0.00344]
[1776711657706,75.88,76472.9,0.0,0.99997,0.0,0.00343]
[1776711662757,75.88,76470.43,0.0,0.99997,0.0,0.00344]
[1776711664759,75.88,76451.09,0.0,0.99997,0.0,0.00357]
[1776711667779,75.88,76441.31,0.0,0.99997,0.0,0.00363]
[1776711670278,75.88,76436.61,0.0,0.99997,0.0,0.00366]
[1776711675841,75.88,76436.99,0.0,0.99997,0.0,0.00366]
[1776711680878,75.88,76433.87,0.0,0.99997,0.0,0.00368]
[1776711682888,75.88,76426.98,0.0,0.99997,0.0,0.00372]
[1776711687926,75.88,76425.2,0.0,0.99997,0.0,0.00374]
[1776711690419,75.88,76415.16,0.0,0.99997,0.0,0.0038]
[1776711690945,75.88,76415.16,0.0,0.99997,0.0,0.0038]
[1776711694975,75.88,76406.38,0.0,0.99997,0.0,0.00382]
[1776711700489,75.88,76412.38,0.0,0.99997,0.0,0.00378]
[1776711702024,75.88,76418.26,0.0,0.99997,0.0,0.00374]
[1776711707058,75.88,76414.65,0.0,0.99997,0.0,0.00376]
[1776711709071,75.88,76408.76,0.0,0.99997,0.0,0.0038]
[1776711711087,75.88,76403.6,0.0,0.99997,0.0,0.00384]
[1776711712092,75.88,76390.67,0.0,0.99997,0.0,0.00393]
[1776711716122,75.88,76379.81,0.0,0.99997,0.0,0.00401]
[1776711718136,75.88,76372.52,0.0,0.99997,0.0,0.00406]
[1776711721155,75.88,76363.3,0.0,0.99997,0.0,0.00413]
[1776711722162,75.88,76354.74,0.0,0.99997,0.0,0.00419]
[1776711727202,75.88,76353.08,0.0,0.99997,0.0,0.0042]
[1776711729216,75.88,76346.81,0.0,0.99997,0.0,0.00425]
[1776711731228,75.88,76349.98,0.0,0.99997,0.0,0.00422]
[1776711732237,75.88,76355.94,0.0,0.99997,0.0,0.00418]
[1776711733241,75.88,76355.5,0.0,0.99997,0.0,0.00418]
[1776711738277,75.88,76351.75,0.0,0.99997,0.0,0.00421]
[1776711739284,75.88,76349.81,0.0,0.99997,0.0,0.00423]
[1776711744322,75.88,76351.4,0.0,0.99997,0.0,0.00421]
[1776711746335,75.88,76356.37,0.0,0.99997,0.0,0.00418]
[1776711748350,75.88,76361.98,0.0,0.99997,0.0,0.00414]
[1776711753384,75.88,76361.02,0.0,0.99997,0.0,0.0041]
[1776711759426,75.88,76357.86,0.0,0.99997,0.0,0.00412]
[1776711764461,75.88,76361.51,0.0,0.99997,0.0,0.00409]
[1776711769499,75.88,76353.36,0.0,0.99997,0.0,0.00415]
[1776711774531,75.88,76355.99,0.0,0.99997,0.0,0.00413]
[1776711779569,75.88,76356.68,0.0,0.99997,0.0,0.00413]
[1776711782589,75.88,76367.59,0.0,0.99997,0.0,0.00405]
[1776711783596,75.88,76371.61,0.0,0.99997,0.0,0.00402]
[1776711785611,75.88,76376.49,0.0,0.99997,0.0,0.00399]
[1776711786617,75.88,76384.94,0.0,0.99997,0.0,0.00393]
[1776711787623,75.88,76384.79,0.0,0.99997,0.0,0.00393]
[1776711792658,75.88,76384.27,0.0,0.99997,0.0,0.00393]
[1776711796690,75.88,76378.73,0.0,0.99997,0.0,0.00397]
[1776711801190,75.88,76353.94,0.0,0.99997,0.0,0.00415]
[1776711803740,75.88,76351.04,0.0,0.99997,0.0,0.00417]
[1776711808775,75.88,76349.07,0.0,0.99997,0.0,0.00419]
[1776711811264,75.88,76331.1,0.0,0.99997,0.0,0.00427]
[1776711812806,75.88,76327.78,0.0,0.99997,0.0,0.0043]
[1776711814818,75.88,76333.88,0.0,0.99997,0.0,0.00425]
[1776711815845,75.88,76336.75,0.0,0.99997,0.0,0.00423]
[1776711816838,75.88,76328.3,0.0,0.99997,0.0,0.0043]
[1776711817847,75.88,76318.01,0.0,0.99996,0.0,0.00438]
[1776711818854,75.88,76315.56,0.0,0.99996,0.0,0.00439]
[1776711823891,75.88,76315.19,0.0,0.99996,0.0,0.0044]
[1776711828927,75.88,76317.21,0.0,0.99996,0.0,0.00438]
[1776711832963,75.88,76307.52,0.0,0.99996,0.0,0.00446]
[1776711833971,75.88,76305.91,0.0,0.99996,0.0,0.00447]
[1776711839007,75.88,76303.8,0.0,0.99996,0.0,0.00449]
[1776711844040,75.88,76315.27,0.0,0.99996,0.0,0.0044]
[1776711849075,75.88,76311.81,0.0,0.99996,0.0,0.00442]
[1776711850083,75.88,76318.11,0.0,0.99996,0.0,0.00437]
[1776711853106,75.88,76327.98,0.0,0.99997,0.0,0.0043]
[1776711858142,75.88,76326.67,0.0,0.99997,0.0,0.00431]
[1776711863176,75.88,76331.18,0.0,0.99997,0.0,0.00427]
[1776711868211,75.88,76332.91,0.0,0.99997,0.0,0.00426]
[1776711873246,75.88,76331.11,0.0,0.99997,0.0,0.00423]
[1776711875263,75.88,76338.08,0.0,0.99997,0.0,0.00418]
[1776711879289,75.88,76342.85,0.0,0.99997,0.0,0.00414]
[1776711880295,75.88,76350.61,0.0,0.99997,0.0,0.00408]
[1776711882309,75.88,76355.75,0.0,0.99997,0.0,0.00405]
[1776711887344,75.88,76359.62,0.0,0.99997,0.0,0.00402]
[1776711890365,75.88,76354.26,0.0,0.99997,0.0,0.00406]
[1776711893391,75.88,76368.77,0.0,0.99997,0.0,0.00395]
[1776711894402,75.88,76393.41,0.0,0.99997,0.0,0.00378]
[1776711895402,75.88,76398.4,0.0,0.99997,0.0,0.00375]
[1776711900442,75.88,76398.33,0.0,0.99997,0.0,0.00375]
[1776711901450,75.88,76416.03,0.0,0.99997,0.0,0.00363]
[1776711902452,75.88,76411.01,0.0,0.99997,0.0,0.00367]
[1776711903458,75.88,76405.25,0.0,0.99997,0.0,0.00371]
[1776711904465,75.88,76397.09,0.0,0.99997,0.0,0.00376]
[1776711905473,75.88,76395.53,0.0,0.99997,0.0,0.00377]
[1776711910507,75.88,76394.89,0.0,0.99997,0.0,0.00377]
[1776711911514,75.88,76405.18,0.0,0.99997,0.0,0.00371]
[1776711912523,75.88,76407.4,0.0,0.99997,0.0,0.00369]
[1776711917576,75.88,76404.44,0.0,0.99997,0.0,0.00371]
[1776711919577,75.88,76393.71,0.0,0.99997,0.0,0.00378]
[1776711920586,75.88,76387.52,0.0,0.99997,0.0,0.00382]
[1776711921592,75.88,76389.65,0.0,0.99997,0.0,0.00381]
[1776711926626,75.88,76388.94,0.0,0.99997,0.0,0.00381]
[1776711931661,75.88,76388.8,0.0,0.99997,0.0,0.00377]
[1776711934682,75.88,76379.94,0.0,0.99997,0.0,0.00383]
[1776711939717,75.88,76367.86,0.0,0.99997,0.0,0.00392]
[1776711940725,75.88,76363.63,0.0,0.99997,0.0,0.00395]
[1776711945759,75.88,76366.2,0.0,0.99997,0.0,0.00393]
[1776711950797,75.88,76362.22,0.0,0.99997,0.0,0.00396]
[1776711951817,75.88,76374.63,0.0,0.99997,0.0,0.00387]
[1776711952812,75.88,76396.83,0.0,0.99997,0.0,0.00372]
[1776711953818,75.88,76395.79,0.0,0.99997,0.0,0.00373]
[1776711958853,75.88,76381.17,0.0,0.99997,0.0,0.00383]
[1776711959860,75.88,76385.05,0.0,0.99997,0.0,0.0038]
[1776711960867,75.88,76390.28,0.0,0.99997,0.0,0.00376]
[1776711962349,75.88,76400.25,0.0,0.99997,0.0,0.0037]
[1776711963891,75.88,76400.99,0.0,0.99997,0.0,0.00369]
[1776711968927,75.88,76399.02,0.0,0.99997,0.0,0.00371]
[1776711972428,75.88,76413.2,0.0,0.99997,0.0,0.00361]
[1776711973961,75.88,76431.52,0.0,0.99997,0.0,0.0035]
[1776711976984,75.88,76426.34,0.0,0.99997,0.0,0.00353]
[1776711977990,75.88,76424.78,0.0,0.99997,0.0,0.00354]
[1776711981013,75.88,76414.48,0.0,0.99997,0.0,0.0036]
[1776711982500,75.88,76413.36,0.0,0.99997,0.0,0.00361]
[1776711985045,75.88,76420.49,0.0,0.99997,0.0,0.00357]
[1776711989073,75.88,76424.05,0.0,0.99997,0.0,0.00354]
[1776711991088,75.88,76431.21,0.0,0.99997,0.0,0.00346]
[1776711992570,75.88,76435.96,0.0,0.99997,0.0,0.00343]
[1776711998144,75.88,76434.93,0.0,0.99997,0.0,0.00344]
[1776711999150,75.88,76428.04,0.0,0.99997,0.0,0.00348]
[1776712000157,75.88,76424.25,0.0,0.99997,0.0,0.0035]
[1776712002646,75.88,76414.31,0.0,0.99997,0.0,0.00357]
[1776712005198,75.88,76420.25,0.0,0.99997,0.0,0.00353]
[1776712006199,75.88,76424.7,0.0,0.99997,0.0,0.0035]
[1776712008214,75.88,76423.39,0.0,0.99997,0.0,0.00351]
[1776712010228,75.88,76419.92,0.0,0.99997,0.0,0.00353]
[1776712015267,75.88,76423.78,0.0,0.99997,0.0,0.00351]
[1776712017278,75.88,76429.19,0.0,0.99997,0.0,0.00347]
[1776712018286,75.88,76434.39,0.0,0.99997,0.0,0.00344]
[1776712019293,75.88,76443.66,0.0,0.99997,0.0,0.00338]
[1776712020300,75.88,76446.05,0.0,0.99997,0.0,0.00337]
[1776712022786,75.88,76447.74,0.0,0.99997,0.0,0.00336]
[1776712028355,75.88,76443.91,0.0,0.99997,0.0,0.00338]
[1776712032857,75.88,76452.02,0.0,0.99997,0.0,0.00333]
[1776712037421,75.88,76447.01,0.0,0.99997,0.0,0.00336]
[1776712042927,75.88,76437.14,0.0,0.99997,0.0,0.00342]
[1776712045476,75.88,76435.08,0.0,0.99997,0.0,0.00344]
[1776712050515,75.88,76437.77,0.0,0.99997,0.0,0.00342]
[1776712051526,75.88,76443.83,0.0,0.99997,0.0,0.00334]
[1776712052530,75.88,76443.89,0.0,0.99997,0.0,0.00334]
[1776712054544,75.88,76448.28,0.0,0.99997,0.0,0.00332]
[1776712057570,75.88,76454.08,0.0,0.99997,0.0,0.00328]
[1776712060586,75.88,76446.79,0.0,0.99997,0.0,0.00333]
[1776712062600,75.88,76452.26,0.0,0.99997,0.0,0.00329]
[1776712067635,75.88,76451.96,0.0,0.99997,0.0,0.0033]
[1776712072674,75.88,76453.09,0.0,0.99997,0.0,0.00329]
[1776712073680,75.88,76458.1,0.0,0.99997,0.0,0.00326]
[1776712077707,75.88,76441.94,0.0,0.99997,0.0,0.00336]
[1776712079721,75.88,76437.18,0.0,0.99997,0.0,0.00338]
[1776712081735,75.88,76445.97,0.0,0.99997,0.0,0.00333]
[1776712086771,75.88,76449.02,0.0,0.99997,0.0,0.00331]
[1776712090799,75.88,76444.86,0.0,0.99997,0.0,0.00334]
[1776712091806,75.88,76440.32,0.0,0.99997,0.0,0.00337]
[1776712096840,75.88,76442.22,0.0,0.99997,0.0,0.00335]
[1776712101875,75.88,76441.65,0.0,0.99997,0.0,0.00336]
[1776712106910,75.88,76440.37,0.0,0.99997,0.0,0.00337]
[1776712113961,75.88,76442.39,0.0,0.99997,0.0,0.00332]
[1776712118995,75.88,76442.82,0.0,0.99997,0.0,0.00331]
[1776712120001,75.88,76449.19,0.0,0.99997,0.0,0.00328]
[1776712121009,75.88,76457.75,0.0,0.99997,0.0,0.00322]
[1776712126044,75.88,76458.95,0.0,0.99997,0.0,0.00322]
[1776712130072,75.88,76464.81,0.0,0.99997,0.0,0.00318]
[1776712133094,75.88,76470.0,0.0,0.99997,0.0,0.00315]
[1776712135108,75.88,76476.33,0.0,0.99998,0.0,0.00312]
[1776712136115,75.88,76479.06,0.0,0.99998,0.0,0.0031]
[1776712141154,75.88,76476.26,0.0,0.99998,0.0,0.00312]
[1776712143165,75.88,76463.5,0.0,0.99997,0.0,0.00319]
[1776712144173,75.88,76460.79,0.0,0.99997,0.0,0.00321]
[1776712149207,75.88,76459.62,0.0,0.99997,0.0,0.00321]
[1776712156256,75.88,76460.6,0.0,0.99997,0.0,0.00321]
[1776712161291,75.88,76463.82,0.0,0.99997,0.0,0.00319]
[1776712166326,75.88,76464.87,0.0,0.99997,0.0,0.00318]
[1776712167805,75.88,76444.44,0.0,0.99997,0.0,0.0033]
[1776712169347,75.88,76440.46,0.0,0.99997,0.0,0.00333]
[1776712173377,75.88,76445.64,0.0,0.99997,0.0,0.00326]
[1776712177874,75.88,76461.67,0.0,0.99997,0.0,0.00317]
[1776712183453,75.88,76457.28,0.0,0.99997,0.0,0.00319]
[1776712185467,75.88,76452.84,0.0,0.99997,0.0,0.00322]
[1776712190507,75.88,76458.57,0.0,0.99997,0.0,0.00318]
[1776712195542,75.88,76462.64,0.0,0.99997,0.0,0.00316]
[1776712200580,75.88,76462.7,0.0,0.99997,0.0,0.00316]
[1776712203619,75.88,76457.47,0.0,0.99997,0.0,0.00319]
[1776712204612,75.88,76440.52,0.0,0.99997,0.0,0.00329]
[1776712205620,75.88,76436.26,0.0,0.99997,0.0,0.00332]
[1776712208088,75.88,76430.36,0.0,0.99997,0.0,0.00335]
[1776712209651,75.88,76445.19,0.0,0.99997,0.0,0.00326]
[1776712210667,75.88,76446.24,0.0,0.99997,0.0,0.00326]
[1776712212681,75.88,76449.66,0.0,0.99997,0.0,0.00324]
[1776712214695,75.88,76442.51,0.0,0.99997,0.0,0.00328]
[1776712216721,75.88,76432.73,0.0,0.99997,0.0,0.00334]
[1776712217717,75.88,76428.5,0.0,0.99997,0.0,0.00336]
[1776712219734,75.88,76421.65,0.0,0.99997,0.0,0.0034]
[1776712221751,75.88,76412.54,0.0,0.99997,0.0,0.00346]
[1776712223765,75.88,76407.04,0.0,0.99997,0.0,0.00349]
[1776712228798,75.88,76407.63,0.0,0.99997,0.0,0.00349]
[1776712233836,75.88,76405.81,0.0,0.99997,0.0,0.00346]
[1776712238869,75.88,76405.34,0.0,0.99997,0.0,0.00347]
[1776712243906,75.88,76405.91,0.0,0.99997,0.0,0.00346]
[1776712246927,75.88,76411.32,0.0,0.99997,0.0,0.00343]
[1776712249947,75.88,76416.29,0.0,0.99997,0.0,0.0034]
[1776712254981,75.88,76411.88,0.0,0.99997,0.0,0.00343]
[1776712260032,75.88,76406.51,0.0,0.99997,0.0,0.00346]
[1776712265053,75.88,76405.0,0.0,0.99997,0.0,0.00347]
[1776712270101,75.88,76409.21,0.0,0.99997,0.0,0.00344]
[1776712271103,75.88,76428.54,0.0,0.99997,0.0,0.00332]
[1776712272106,75.88,76439.11,0.0,0.99997,0.0,0.00326]
[1776712273115,75.88,76441.31,0.0,0.99997,0.0,0.00325]
[1776712278147,75.88,76441.49,0.0,0.99997,0.0,0.00325]
[1776712283185,75.88,76444.54,0.0,0.99997,0.0,0.00323]
[1776712285205,75.88,76450.25,0.0,0.99997,0.0,0.0032]
[1776712290254,75.88,76455.14,0.0,0.99997,0.0,0.00317]
[1776712295273,75.88,76457.15,0.0,0.99998,0.0,0.00312]
[1776712300304,75.88,76455.93,0.0,0.99997,0.0,0.00313]
[1776712307353,75.88,76457.89,0.0,0.99998,0.0,0.00312]
[1776712312389,75.88,76459.32,0.0,0.99998,0.0,0.00311]
[1776712318871,75.88,76457.16,0.0,0.99998,0.0,0.00312]
[1776712322463,75.88,76448.75,0.0,0.99997,0.0,0.00317]
[1776712324482,75.88,76450.02,0.0,0.99997,0.0,0.00316]
[1776712325486,75.88,76459.2,0.0,0.99998,0.0,0.00311]
[1776712326491,75.88,76463.76,0.0,0.99998,0.0,0.00308]
[1776712328942,75.88,76457.68,0.0,0.99998,0.0,0.00312]
[1776712330519,75.88,76475.75,0.0,0.99998,0.0,0.00302]
[1776712331527,75.88,76477.87,0.0,0.99998,0.0,0.00301]
[1776712336561,75.88,76480.54,0.0,0.99998,0.0,0.00299]
[1776712339011,75.88,76486.05,0.0,0.99998,0.0,0.00296]
[1776712344620,75.88,76481.98,0.0,0.99998,0.0,0.00298]
[1776712350661,75.88,76479.17,0.0,0.99998,0.0,0.003]
[1776712355698,75.88,76478.65,0.0,0.99998,0.0,0.00297]
[1776712360733,75.88,76476.28,0.0,0.99998,0.0,0.00298]
[1776712363754,75.88,76483.54,0.0,0.99998,0.0,0.00294]
[1776712364760,75.88,76483.78,0.0,0.99998,0.0,0.00294]
[1776712369796,75.88,76482.66,0.0,0.99998,0.0,0.00295]
[1776712373823,75.88,76476.87,0.0,0.99998,0.0,0.00298]
[1776712379296,75.88,76472.33,0.0,0.99998,0.0,0.003]
[1776712384901,75.88,76475.6,0.0,0.99998,0.0,0.00298]
[1776712385908,75.88,76477.51,0.0,0.99998,0.0,0.00297]
[1776712387923,75.88,76480.22,0.0,0.99998,0.0,0.00296]
[1776712393968,75.88,76479.33,0.0,0.99998,0.0,0.00296]
[1776712399436,75.88,76475.96,0.0,0.99998,0.0,0.00298]
[1776712405040,75.88,76474.74,0.0,0.99998,0.0,0.00299]
[1776712413096,75.88,76474.05,0.0,0.99998,0.0,0.00296]
[1776712418132,75.88,76473.45,0.0,0.99998,0.0,0.00296]
[1776712422377,75.88,76465.33,0.0,0.99998,0.0,0.00301]
[1776712423271,75.88,76447.96,0.0,0.99998,0.0,0.0031]
[1776712424275,75.88,76380.0,0.0,0.99997,0.0,0.00351]
[1776712425282,75.88,76368.04,0.0,0.99997,0.0,0.00359]
[1776712427295,75.88,76361.81,0.0,0.99997,0.0,0.00363]
[1776712432329,75.88,76358.08,0.0,0.99997,0.0,0.00365]
[1776712434345,75.88,76372.0,0.0,0.99997,0.0,0.00356]
[1776712435352,75.88,76387.35,0.0,0.99997,0.0,0.00346]
[1776712436364,75.88,76397.26,0.0,0.99997,0.0,0.0034]
[1776712441392,75.88,76394.53,0.0,0.99997,0.0,0.00342]
[1776712446428,75.88,76397.75,0.0,0.99997,0.0,0.0034]
[1776712447436,75.88,76391.32,0.0,0.99997,0.0,0.00344]
[1776712448445,75.88,76377.35,0.0,0.99997,0.0,0.00353]
[1776712450458,75.88,76370.78,0.0,0.99997,0.0,0.00357]
[1776712455492,75.88,76365.64,0.0,0.99997,0.0,0.0036]
[1776712461533,75.88,76362.41,0.0,0.99997,0.0,0.00362]
[1776712466568,75.88,76363.67,0.0,0.99997,0.0,0.00361]
[1776712471606,75.88,76358.86,0.0,0.99997,0.0,0.00361]
[1776712472614,75.88,76339.41,0.0,0.99997,0.0,0.00373]
[1776712477649,75.88,76335.93,0.0,0.99997,0.0,0.00376]
[1776712481676,75.88,76327.61,0.0,0.99997,0.0,0.00381]
[1776712482683,75.88,76319.1,0.0,0.99997,0.0,0.00387]
[1776712484697,75.88,76325.98,0.0,0.99997,0.0,0.00383]
[1776712490078,75.88,76330.41,0.0,0.99997,0.0,0.0038]
[1776712493764,75.88,76338.32,0.0,0.99997,0.0,0.00374]
[1776712495777,75.88,76343.01,0.0,0.99997,0.0,0.00371]
[1776712497791,75.88,76348.29,0.0,0.99997,0.0,0.00368]
[1776712500149,75.88,76339.26,0.0,0.99997,0.0,0.00374]
[1776712505851,75.88,76337.47,0.0,0.99997,0.0,0.00375]
[1776712510218,75.88,76332.28,0.0,0.99997,0.0,0.00378]
[1776712511893,75.88,76327.24,0.0,0.99997,0.0,0.00382]
[1776712513908,75.88,76311.3,0.0,0.99997,0.0,0.00393]
[1776712517936,75.88,76306.09,0.0,0.99997,0.0,0.00397]
[1776712522973,75.88,76307.32,0.0,0.99997,0.0,0.00396]
[1776712529012,75.88,76308.09,0.0,0.99997,0.0,0.00395]
[1776712530361,75.88,76318.87,0.0,0.99997,0.0,0.00388]
[1776712532034,75.88,76323.34,0.0,0.99997,0.0,0.0038]
[1776712536061,75.88,76313.98,0.0,0.99997,0.0,0.00387]
[1776712537068,75.88,76312.09,0.0,0.99997,0.0,0.00388]
[1776712541101,75.88,76306.91,0.0,0.99997,0.0,0.00392]
[1776712542105,75.88,76299.67,0.0,0.99997,0.0,0.00397]
[1776712543111,75.88,76291.88,0.0,0.99997,0.0,0.00402]
[1776712544120,75.88,76286.03,0.0,0.99997,0.0,0.00407]
[1776712547141,75.88,76291.62,0.0,0.99997,0.0,0.00403]
[1776712549161,75.88,76285.3,0.0,0.99997,0.0,0.00407]
[1776712550506,75.88,76223.3,0.0,0.99996,0.0,0.00455]
[1776712552178,75.88,76225.65,0.0,0.99996,0.0,0.00453]
[1776712556209,75.88,76231.6,0.0,0.99996,0.0,0.00448]
[1776712561241,75.88,76232.92,0.0,0.99996,0.0,0.00447]
[1776712567283,75.88,76230.46,0.0,0.99996,0.0,0.00449]
[1776712570304,75.88,76224.45,0.0,0.99996,0.0,0.00454]
[1776712571310,75.88,76217.07,0.0,0.99996,0.0,0.0046]
[1776712572319,75.88,76209.0,0.0,0.99996,0.0,0.00467]
[1776712577356,75.88,76213.75,0.0,0.99996,0.0,0.00463]
[1776712580374,75.88,76222.9,0.0,0.99996,0.0,0.00455]
[1776712581381,75.88,76213.99,0.0,0.99996,0.0,0.00462]
[1776712582389,75.88,76208.15,0.0,0.99996,0.0,0.00467]
[1776712585409,75.88,76219.32,0.0,0.99996,0.0,0.00458]
[1776712590444,75.88,76222.64,0.0,0.99996,0.0,0.00455]
[1776712595480,75.88,76225.63,0.0,0.99996,0.0,0.00448]
[1776712600517,75.88,76221.85,0.0,0.99996,0.0,0.00451]
[1776712605551,75.88,76225.29,0.0,0.99996,0.0,0.00448]
[1776712610588,75.88,76225.31,0.0,0.99996,0.0,0.00448]
[1776712615628,75.88,76227.23,0.0,0.99996,0.0,0.00447]
[1776712621007,75.88,76225.89,0.0,0.99996,0.0,0.00448]
[1776712627709,75.88,76228.7,0.0,0.99996,0.0,0.00446]
[1776712633749,75.88,76229.68,0.0,0.99996,0.0,0.00445]
[1776712638785,75.88,76230.43,0.0,0.99996,0.0,0.00444]
[1776712643821,75.88,76230.58,0.0,0.99996,0.0,0.00444]
[1776712647849,75.88,76223.11,0.0,0.99996,0.0,0.0045]
[1776712652883,75.88,76225.15,0.0,0.99996,0.0,0.00444]
[1776712658929,75.88,76224.88,0.0,0.99996,0.0,0.00444]
[1776712663960,75.88,76222.69,0.0,0.99996,0.0,0.00446]
[1776712668997,75.88,76224.12,0.0,0.99996,0.0,0.00444]
[1776712674034,75.88,76225.26,0.0,0.99996,0.0,0.00444]
[1776712679068,75.88,76220.32,0.0,0.99996,0.0,0.00447]
[1776712681437,75.88,76213.45,0.0,0.99996,0.0,0.00453]
[1776712687131,75.88,76221.29,0.0,0.99996,0.0,0.00447]
[1776712688139,75.88,76221.82,0.0,0.99996,0.0,0.00446]
[1776712693173,75.88,76220.68,0.0,0.99996,0.0,0.00447]
[1776712697204,75.88,76214.28,0.0,0.99996,0.0,0.00452]
[1776712700222,75.88,76221.22,0.0,0.99996,0.0,0.00447]
[1776712701576,75.88,76221.2,0.0,0.99996,0.0,0.00447]
[1776712707271,75.88,76222.94,0.0,0.99996,0.0,0.00445]
[1776712712310,75.88,76222.59,0.0,0.99996,0.0,0.00441]
[1776712717344,75.88,76215.04,0.0,0.99996,0.0,0.00447]
[1776712722376,75.88,76213.8,0.0,0.99996,0.0,0.00448]
[1776712728420,75.88,76218.41,0.0,0.99996,0.0,0.00444]
[1776712733453,75.88,76216.8,0.0,0.99996,0.0,0.00445]
[1776712738489,75.88,76215.42,0.0,0.99996,0.0,0.00447]
[1776712741508,75.88,76221.22,0.0,0.99996,0.0,0.00442]
[1776712744533,75.88,76227.79,0.0,0.99996,0.0,0.00437]
[1776712749567,75.88,76231.98,0.0,0.99996,0.0,0.00433]
[1776712754602,75.88,76235.82,0.0,0.99996,0.0,0.0043]
[1776712759639,75.88,76265.42,0.0,0.99997,0.0,0.00408]
[1776712760648,75.88,76272.08,0.0,0.99997,0.0,0.00403]
[1776712765682,75.88,76273.41,0.0,0.99997,0.0,0.00402]
[1776712766689,75.88,76258.62,0.0,0.99997,0.0,0.00413]
[1776712768703,75.88,76249.74,0.0,0.99997,0.0,0.0042]
[1776712769713,75.88,76244.27,0.0,0.99997,0.0,0.00424]
[1776712770720,75.88,76236.5,0.0,0.99996,0.0,0.0043]
[1776712771726,75.88,76232.71,0.0,0.99996,0.0,0.00428]
[1776712776763,75.88,76234.08,0.0,0.99996,0.0,0.00427]
[1776712781800,75.88,76235.23,0.0,0.99997,0.0,0.00426]
[1776712782812,75.88,76242.81,0.0,0.99997,0.0,0.0042]
[1776712784823,75.88,76247.47,0.0,0.99997,0.0,0.00417]
[1776712786836,75.88,76253.88,0.0,0.99997,0.0,0.00412]
[1776712789857,75.88,76259.43,0.0,0.99997,0.0,0.00408]
[1776712792234,75.88,76264.5,0.0,0.99997,0.0,0.00404]
[1776712797913,75.88,76268.47,0.0,0.99997,0.0,0.00402]
[1776712798920,75.88,76238.21,0.0,0.99997,0.0,0.00424]
[1776712802304,75.88,76231.22,0.0,0.99996,0.0,0.00429]
[1776712805973,75.88,76224.4,0.0,0.99996,0.0,0.00435]
[1776712811008,75.88,76221.85,0.0,0.99996,0.0,0.00437]
[1776712816044,75.88,76213.79,0.0,0.99996,0.0,0.00443]
[1776712822449,75.88,76208.62,0.0,0.99996,0.0,0.00447]
[1776712825108,75.88,76205.49,0.0,0.99996,0.0,0.0045]
[1776712826115,75.88,76214.1,0.0,0.99996,0.0,0.00443]
[1776712828129,75.88,76219.85,0.0,0.99996,0.0,0.00438]
[1776712830143,75.88,76225.16,0.0,0.99996,0.0,0.00434]
[1776712835178,75.88,76226.91,0.0,0.99996,0.0,0.00428]
[1776712840217,75.88,76221.28,0.0,0.99996,0.0,0.00432]
[1776712845259,75.88,76220.38,0.0,0.99996,0.0,0.00433]
[1776712850294,75.88,76220.37,0.0,0.99996,0.0,0.00433]
[1776712855328,75.88,76221.03,0.0,0.99996,0.0,0.00432]
[1776712857344,75.88,76228.91,0.0,0.99996,0.0,0.00426]
[1776712861381,75.88,76228.37,0.0,0.99996,0.0,0.00427]
[1776712866414,75.88,76223.44,0.0,0.99996,0.0,0.00431]
[1776712871447,75.88,76214.25,0.0,0.99996,0.0,0.00438]
[1776712872800,75.88,76215.4,0.0,0.99996,0.0,0.00437]
[1776712878499,75.88,76216.73,0.0,0.99996,0.0,0.00436]
[1776712881522,75.88,76211.5,0.0,0.99996,0.0,0.0044]
[1776712886562,75.88,76212.85,0.0,0.99996,0.0,0.00439]
[1776712887563,75.88,76219.41,0.0,0.99996,0.0,0.00434]
[1776712888570,75.88,76226.03,0.0,0.99996,0.0,0.00429]
[1776712889577,75.88,76225.45,0.0,0.99996,0.0,0.00429]
[1776712894612,75.88,76224.65,0.0,0.99997,0.0,0.00425]
[1776712899647,75.88,76226.62,0.0,0.99997,0.0,0.00423]
[1776712904683,75.88,76221.62,0.0,0.99996,0.0,0.00427]
[1776712909717,75.88,76222.82,0.0,0.99996,0.0,0.00426]
[1776712912738,75.88,76228.3,0.0,0.99997,0.0,0.00422]
[1776712914752,75.88,76235.3,0.0,0.99997,0.0,0.00417]
[1776712917773,75.88,76240.31,0.0,0.99997,0.0,0.00413]
[1776712920807,75.88,76251.85,0.0,0.99997,0.0,0.00405]
[1776712922831,75.88,76243.24,0.0,0.99997,0.0,0.00411]
[1776712925844,75.88,76254.16,0.0,0.99997,0.0,0.00403]
[1776712930877,75.88,76251.02,0.0,0.99997,0.0,0.00405]
[1776712932892,75.88,76242.61,0.0,0.99997,0.0,0.00411]
[1776712933899,75.88,76237.51,0.0,0.99997,0.0,0.00415]
[1776712938934,75.88,76230.59,0.0,0.99997,0.0,0.0042]
[1776712940949,75.88,76225.0,0.0,0.99997,0.0,0.00425]
[1776712945983,75.88,76219.9,0.0,0.99996,0.0,0.00429]
[1776712950011,75.88,76226.59,0.0,0.99997,0.0,0.00423]
[1776712951019,75.88,76221.73,0.0,0.99997,0.0,0.00423]
[1776712953032,75.88,76216.38,0.0,0.99996,0.0,0.00427]
[1776712958070,75.88,76215.67,0.0,0.99996,0.0,0.00427]
[1776712961101,75.88,76199.44,0.0,0.99996,0.0,0.0044]
[1776712962099,75.88,76189.97,0.0,0.99996,0.0,0.00447]
[1776712967135,75.88,76188.52,0.0,0.99996,0.0,0.00448]
[1776712971163,75.88,76193.86,0.0,0.99996,0.0,0.00444]
[1776712976204,75.88,76198.66,0.0,0.99996,0.0,0.0044]
[1776712977206,75.88,76205.97,0.0,0.99996,0.0,0.00435]
[1776712979220,75.88,76212.04,0.0,0.99996,0.0,0.0043]
[1776712981248,75.88,76199.25,0.0,0.99996,0.0,0.0044]
[1776712982275,75.88,76192.6,0.0,0.99996,0.0,0.00445]
[1776712983591,75.88,76186.84,0.0,0.99996,0.0,0.0045]
[1776712987289,75.88,76191.96,0.0,0.99996,0.0,0.00446]
[1776712991316,75.88,76198.09,0.0,0.99996,0.0,0.00441]
[1776712993660,75.88,76188.6,0.0,0.99996,0.0,0.00448]
[1776712999373,75.88,76181.81,0.0,0.99996,0.0,0.00454]
[1776713000379,75.88,76174.47,0.0,0.99996,0.0,0.0046]
[1776713005414,75.88,76177.24,0.0,0.99996,0.0,0.00458]
[1776713011457,75.88,76175.66,0.0,0.99996,0.0,0.00454]
[1776713016491,75.88,76181.03,0.0,0.99996,0.0,0.0045]
[1776713017498,75.88,76187.17,0.0,0.99996,0.0,0.00445]
[1776713021526,75.88,76194.02,0.0,0.99996,0.0,0.00439]
[1776713022534,75.88,76188.22,0.0,0.99996,0.0,0.00444]
[1776713023871,75.88,76185.83,0.0,0.99996,0.0,0.00446]
[1776713029603,75.88,76189.35,0.0,0.99996,0.0,0.00443]
[1776713032608,75.88,76186.45,0.0,0.99996,0.0,0.00445]
[1776713037643,75.88,76186.49,0.0,0.99996,0.0,0.00445]
[1776713040666,75.88,76181.17,0.0,0.99996,0.0,0.00449]
[1776713042705,75.88,76177.16,0.0,0.99996,0.0,0.00453]
[1776713044016,75.88,76183.5,0.0,0.99996,0.0,0.00448]
[1776713045720,75.88,76186.64,0.0,0.99996,0.0,0.00445]
[1776713047739,75.88,76190.22,0.0,0.99996,0.0,0.00442]
[1776713052769,75.88,76188.0,0.0,0.99996,0.0,0.00444]
[1776713057803,75.88,76185.97,0.0,0.99996,0.0,0.00446]
[1776713062840,75.88,76187.27,0.0,0.99996,0.0,0.00445]
[1776713067873,75.88,76189.88,0.0,0.99996,0.0,0.00443]
[1776713072908,75.88,76198.24,0.0,0.99996,0.0,0.00431]
[1776713077953,75.88,76184.8,0.0,0.99996,0.0,0.00442]
[1776713084297,75.88,76184.74,0.0,0.99996,0.0,0.00442]
[1776713087016,75.88,76190.72,0.0,0.99996,0.0,0.00437]
[1776713092051,75.88,76193.38,0.0,0.99996,0.0,0.00435]
[1776713097086,75.88,76192.38,0.0,0.99996,0.0,0.00436]
[1776713102121,75.88,76191.64,0.0,0.99996,0.0,0.00436]
[1776713107158,75.88,76191.61,0.0,0.99996,0.0,0.00436]
[1776713111186,75.88,76180.57,0.0,0.99996,0.0,0.00445]
[1776713115214,75.88,76176.11,0.0,0.99996,0.0,0.00449]
[1776713120249,75.88,76172.7,0.0,0.99996,0.0,0.00451]
[1776713125285,75.88,76174.26,0.0,0.99996,0.0,0.0045]
[1776713130318,75.88,76174.96,0.0,0.99996,0.0,0.0045]
[1776713135353,75.88,76176.85,0.0,0.99996,0.0,0.00443]
[1776713140389,75.88,76174.56,0.0,0.99996,0.0,0.00445]
[1776713145425,75.88,76173.58,0.0,0.99996,0.0,0.00446]
[1776713146431,75.88,76179.56,0.0,0.99996,0.0,0.00441]
[1776713147438,75.88,76187.39,0.0,0.99996,0.0,0.00435]
[1776713152473,75.88,76189.23,0.0,0.99996,0.0,0.00433]
[1776713157508,75.88,76186.37,0.0,0.99996,0.0,0.00436]
[1776713162544,75.88,76189.9,0.0,0.99996,0.0,0.00433]
[1776713167579,75.88,76193.34,0.0,0.99996,0.0,0.0043]
[1776713172614,75.88,76193.56,0.0,0.99996,0.0,0.0043]
[1776713177650,75.88,76194.74,0.0,0.99996,0.0,0.00429]
[1776713182686,75.88,76195.83,0.0,0.99996,0.0,0.00428]
[1776713189735,75.88,76195.91,0.0,0.99996,0.0,0.00428]
[1776713195081,75.88,76194.34,0.0,0.99996,0.0,0.00425]
[1776713197792,75.88,76188.38,0.0,0.99996,0.0,0.00429]
[1776713198799,75.88,76182.92,0.0,0.99996,0.0,0.00434]
[1776713200821,75.88,76184.24,0.0,0.99996,0.0,0.00432]
[1776713205151,75.88,76190.88,0.0,0.99996,0.0,0.00427]
[1776713208879,75.88,76205.19,0.0,0.99997,0.0,0.00416]
[1776713209891,75.88,76204.76,0.0,0.99997,0.0,0.00417]
[1776713215222,75.88,76202.57,0.0,0.99997,0.0,0.00418]
[1776713220967,75.88,76198.06,0.0,0.99997,0.0,0.00422]
[1776713228021,75.88,76195.95,0.0,0.99997,0.0,0.00423]
[1776713233058,75.88,76194.97,0.0,0.99997,0.0,0.00424]
[1776713239095,75.88,76197.11,0.0,0.99997,0.0,0.00423]
[1776713244130,75.88,76199.74,0.0,0.99997,0.0,0.00421]
[1776713249166,75.88,76198.73,0.0,0.99997,0.0,0.00421]
[1776713255208,75.88,76195.05,0.0,0.99997,0.0,0.00419]
[1776713260243,75.88,76191.67,0.0,0.99997,0.0,0.00422]
[1776713266284,75.88,76188.75,0.0,0.99996,0.0,0.00424]
[1776713271320,75.88,76187.51,0.0,0.99996,0.0,0.00425]
[1776713273334,75.88,76180.37,0.0,0.99996,0.0,0.00431]
[1776713274342,75.88,76168.78,0.0,0.99996,0.0,0.0044]
[1776713279378,75.88,76165.02,0.0,0.99996,0.0,0.00443]
[1776713281391,75.88,76159.0,0.0,0.99996,0.0,0.00448]
[1776713286425,75.88,76160.97,0.0,0.99996,0.0,0.00446]
[1776713293473,75.88,76164.55,0.0,0.99996,0.0,0.00443]
[1776713298510,75.88,76166.23,0.0,0.99996,0.0,0.00442]
[1776713303552,75.88,76168.05,0.0,0.99996,0.0,0.0044]
[1776713304556,75.88,76180.64,0.0,0.99996,0.0,0.00431]
[1776713308581,75.88,76189.31,0.0,0.99997,0.0,0.00424]
[1776713313618,75.88,76182.67,0.0,0.99996,0.0,0.00424]
[1776713319657,75.88,76180.08,0.0,0.99996,0.0,0.00426]
[1776713326005,75.88,76179.39,0.0,0.99996,0.0,0.00427]
[1776713333756,75.88,76179.77,0.0,0.99996,0.0,0.00426]
[1776713338793,75.88,76181.98,0.0,0.99996,0.0,0.00425]
[1776713343836,75.88,76185.82,0.0,0.99997,0.0,0.00422]
[1776713348864,75.88,76185.36,0.0,0.99997,0.0,0.00422]
[1776713353899,75.88,76187.24,0.0,0.99997,0.0,0.00421]
[1776713358937,75.88,76198.75,0.0,0.99997,0.0,0.00412]
[1776713359947,75.88,76196.89,0.0,0.99997,0.0,0.00413]
[1776713362965,75.88,76191.53,0.0,0.99997,0.0,0.00417]
[1776713368006,75.88,76190.9,0.0,0.99997,0.0,0.00418]
[1776713372030,75.88,76186.9,0.0,0.99997,0.0,0.00416]
[1776713375050,75.88,76192.45,0.0,0.99997,0.0,0.00412]
[1776713376356,75.88,76192.27,0.0,0.99997,0.0,0.00412]
[1776713382101,75.88,76189.17,0.0,0.99997,0.0,0.00415]
[1776713387136,75.88,76187.75,0.0,0.99997,0.0,0.00416]
[1776713392171,75.88,76185.75,0.0,0.99997,0.0,0.00417]
[1776713397207,75.88,76183.0,0.0,0.99997,0.0,0.00419]
[1776713402251,75.88,76174.16,0.0,0.99996,0.0,0.00426]
[1776713403252,75.88,76165.36,0.0,0.99996,0.0,0.00433]
[1776713404258,75.88,76164.33,0.0,0.99996,0.0,0.00434]
[1776713409293,75.88,76168.05,0.0,0.99996,0.0,0.00431]
[1776713414330,75.88,76164.43,0.0,0.99996,0.0,0.00434]
[1776713416638,75.88,76162.11,0.0,0.99996,0.0,0.00435]
[1776713422387,75.88,76164.82,0.0,0.99996,0.0,0.00433]
[1776713428429,75.88,76165.96,0.0,0.99996,0.0,0.00432]
[1776713430443,75.88,76173.07,0.0,0.99996,0.0,0.00427]
[1776713431451,75.88,76173.21,0.0,0.99997,0.0,0.00422]
[1776713436486,75.88,76175.82,0.0,0.99997,0.0,0.0042]
[1776713441521,75.88,76175.76,0.0,0.99997,0.0,0.0042]
[1776713446556,75.88,76179.3,0.0,0.99997,0.0,0.00417]
[1776713451591,75.88,76180.37,0.0,0.99997,0.0,0.00417]
[1776713453605,75.88,76172.8,0.0,0.99997,0.0,0.00422]
[1776713457637,75.88,76153.39,0.0,0.99996,0.0,0.00437]
[1776713460654,75.88,76148.22,0.0,0.99996,0.0,0.00442]
[1776713465690,75.88,76152.79,0.0,0.99996,0.0,0.00438]
[1776713468710,75.88,76162.54,0.0,0.99996,0.0,0.0043]
[1776713470724,75.88,76154.9,0.0,0.99996,0.0,0.00436]
[1776713475760,75.88,76152.14,0.0,0.99996,0.0,0.00438]
[1776713478781,75.88,76156.59,0.0,0.99996,0.0,0.00435]
[1776713483818,75.88,76160.21,0.0,0.99996,0.0,0.00432]
[1776713484825,75.88,76169.76,0.0,0.99996,0.0,0.00425]
[1776713487153,75.88,76174.43,0.0,0.99997,0.0,0.00421]
[1776713488869,75.88,76188.88,0.0,0.99997,0.0,0.0041]
[1776713493888,75.88,76193.74,0.0,0.99997,0.0,0.00402]
[1776713498924,75.88,76190.75,0.0,0.99997,0.0,0.00404]
[1776713500937,75.88,76182.59,0.0,0.99997,0.0,0.0041]
[1776713504966,75.88,76190.58,0.0,0.99997,0.0,0.00404]
[1776713510004,75.88,76188.05,0.0,0.99997,0.0,0.00406]
[1776713515038,75.88,76185.62,0.0,0.99997,0.0,0.00408]
[1776713517366,75.88,76202.04,0.0,0.99997,0.0,0.00396]
[1776713518061,75.88,76202.06,0.0,0.99997,0.0,0.00396]
[1776713519069,75.88,76208.32,0.0,0.99997,0.0,0.00392]
[1776713520074,75.88,76214.34,0.0,0.99997,0.0,0.00387]
[1776713525113,75.88,76218.71,0.0,0.99997,0.0,0.00384]
[1776713527440,75.88,76226.39,0.0,0.99997,0.0,0.00379]
[1776713533178,75.88,76235.88,0.0,0.99997,0.0,0.00372]
[1776713534175,75.88,76237.57,0.0,0.99997,0.0,0.00371]
[1776713539210,75.88,76237.36,0.0,0.99997,0.0,0.00371]
[1776713544245,75.88,76238.58,0.0,0.99997,0.0,0.00371]
[1776713549282,75.88,76240.33,0.0,0.99997,0.0,0.00369]
[1776713554317,75.88,76240.47,0.0,0.99997,0.0,0.00365]
[1776713559351,75.88,76239.35,0.0,0.99997,0.0,0.00366]
[1776713564386,75.88,76230.94,0.0,0.99997,0.0,0.00372]
[1776713565394,75.88,76212.81,0.0,0.99997,0.0,0.00384]
[1776713566402,75.88,76209.03,0.0,0.99997,0.0,0.00387]
[1776713567736,75.88,76203.58,0.0,0.99997,0.0,0.00391]
[1776713570429,75.88,76203.34,0.0,0.99997,0.0,0.00391]
[1776713575464,75.88,76203.37,0.0,0.99997,0.0,0.00391]
[1776713577806,75.88,76195.74,0.0,0.99997,0.0,0.00396]
[1776713583520,75.88,76189.37,0.0,0.99997,0.0,0.00401]
[1776713588556,75.88,76188.96,0.0,0.99997,0.0,0.00401]
[1776713593591,75.88,76188.89,0.0,0.99997,0.0,0.00401]
[1776713598625,75.88,76189.5,0.0,0.99997,0.0,0.00401]
[1776713603661,75.88,76191.44,0.0,0.99997,0.0,0.00399]
[1776713608695,75.88,76192.0,0.0,0.99997,0.0,0.00399]
[1776713610708,75.88,76185.41,0.0,0.99997,0.0,0.00404]
[1776713614738,75.88,76180.39,0.0,0.99997,0.0,0.00403]
[1776713616752,75.88,76176.83,0.0,0.99997,0.0,0.00405]
[1776713620781,75.88,76183.5,0.0,0.99997,0.0,0.00401]
[1776713621787,75.88,76188.96,0.0,0.99997,0.0,0.00397]
[1776713625814,75.88,76177.25,0.0,0.99997,0.0,0.00405]
[1776713626828,75.88,76175.25,0.0,0.99997,0.0,0.00407]
[1776713631859,75.88,76177.36,0.0,0.99997,0.0,0.00405]
[1776713632868,75.88,76181.32,0.0,0.99997,0.0,0.00402]
[1776713635886,75.88,76187.95,0.0,0.99997,0.0,0.00397]
[1776713636895,75.88,76190.8,0.0,0.99997,0.0,0.00395]
[1776713640921,75.88,76184.7,0.0,0.99997,0.0,0.004]
[1776713645960,75.88,76183.77,0.0,0.99997,0.0,0.004]
[1776713646964,75.88,76177.23,0.0,0.99997,0.0,0.00405]
[1776713648978,75.88,76172.06,0.0,0.99997,0.0,0.00409]
[1776713654012,75.88,76172.99,0.0,0.99997,0.0,0.00408]
[1776713659054,75.88,76177.02,0.0,0.99997,0.0,0.00405]
[1776713664090,75.88,76178.33,0.0,0.99997,0.0,0.00404]
[1776713670132,75.88,76180.06,0.0,0.99997,0.0,0.00403]
[1776713675167,75.88,76180.7,0.0,0.99997,0.0,0.00398]
[1776713677180,75.88,76187.68,0.0,0.99997,0.0,0.00393]
[1776713678527,75.88,76193.94,0.0,0.99997,0.0,0.00389]
[1776713682216,75.88,76185.57,0.0,0.99997,0.0,0.00395]
[1776713683224,75.88,76195.0,0.0,0.99997,0.0,0.00388]
[1776713686246,75.88,76202.73,0.0,0.99997,0.0,0.00382]
[1776713691281,75.88,76213.7,0.0,0.99997,0.0,0.00375]
[1776713695309,75.88,76218.73,0.0,0.99997,0.0,0.00371]
[1776713696321,75.88,76224.31,0.0,0.99997,0.0,0.00368]
[1776713697326,75.88,76223.83,0.0,0.99997,0.0,0.00368]
[1776713701354,75.88,76218.25,0.0,0.99997,0.0,0.00372]
[1776713703371,75.88,76206.4,0.0,0.99997,0.0,0.0038]
[1776713704378,75.88,76210.05,0.0,0.99997,0.0,0.00377]
[1776713706390,75.88,76203.07,0.0,0.99997,0.0,0.00382]
[1776713707397,75.88,76197.91,0.0,0.99997,0.0,0.00386]
[1776713708740,75.88,76212.02,0.0,0.99997,0.0,0.00376]
[1776713710418,75.88,76218.04,0.0,0.99997,0.0,0.00372]
[1776713711425,75.88,76216.27,0.0,0.99997,0.0,0.00373]
[1776713715455,75.88,76223.11,0.0,0.99997,0.0,0.00368]
[1776713716461,75.88,76228.22,0.0,0.99997,0.0,0.00365]
[1776713721497,75.88,76228.99,0.0,0.99997,0.0,0.00364]
[1776713725524,75.88,76234.57,0.0,0.99997,0.0,0.00361]
[1776713730559,75.88,76233.66,0.0,0.99997,0.0,0.00361]
[1776713735594,75.88,76231.26,0.0,0.99997,0.0,0.00359]
[1776713740629,75.88,76235.9,0.0,0.99997,0.0,0.00356]
[1776713745663,75.88,76234.2,0.0,0.99997,0.0,0.00357]
[1776713750700,75.88,76231.73,0.0,0.99997,0.0,0.00359]
[1776713755734,75.88,76230.67,0.0,0.99997,0.0,0.00359]
[1776713760770,75.88,76232.53,0.0,0.99997,0.0,0.00358]
[1776713761803,75.88,76237.57,0.0,0.99997,0.0,0.00355]
[1776713763791,75.88,76239.34,0.0,0.99997,0.0,0.00354]
[1776713768826,75.88,76239.14,0.0,0.99997,0.0,0.00354]
[1776713772855,75.88,76244.85,0.0,0.99997,0.0,0.0035]
[1776713777893,75.88,76246.9,0.0,0.99997,0.0,0.00349]
[1776713782929,75.88,76246.26,0.0,0.99997,0.0,0.00349]
[1776713787973,75.88,76245.14,0.0,0.99997,0.0,0.0035]
[1776713794006,75.88,76247.26,0.0,0.99997,0.0,0.00344]
[1776713799043,75.88,76246.76,0.0,0.99997,0.0,0.00345]
[1776713801057,75.88,76237.38,0.0,0.99997,0.0,0.00351]
[1776713802064,75.88,76235.04,0.0,0.99997,0.0,0.00352]
[1776713804080,75.88,76229.64,0.0,0.99997,0.0,0.00356]
[1776713806094,75.88,76224.63,0.0,0.99997,0.0,0.00359]
[1776713811129,75.88,76223.48,0.0,0.99997,0.0,0.0036]
[1776713814149,75.88,76229.41,0.0,0.99997,0.0,0.00356]
[1776713815160,75.88,76233.8,0.0,0.99997,0.0,0.00353]
[1776713817170,75.88,76234.36,0.0,0.99997,0.0,0.00353]
[1776713821199,75.88,76228.53,0.0,0.99997,0.0,0.00357]
[1776713826235,75.88,76231.14,0.0,0.99997,0.0,0.00355]
[1776713831272,75.88,76231.38,0.0,0.99997,0.0,0.00355]
[1776713836307,75.88,76229.67,0.0,0.99997,0.0,0.00356]
[1776713841343,75.88,76231.46,0.0,0.99997,0.0,0.00355]
[1776713846381,75.88,76233.09,0.0,0.99997,0.0,0.00354]
[1776713851413,75.88,76233.68,0.0,0.99997,0.0,0.00349]
[1776713856447,75.88,76238.77,0.0,0.99997,0.0,0.00346]
[1776713861483,75.88,76241.01,0.0,0.99997,0.0,0.00344]
[1776713866528,75.88,76242.66,0.0,0.99997,0.0,0.00343]
[1776713871566,75.88,76239.66,0.0,0.99997,0.0,0.00345]
[1776713877605,75.88,76239.5,0.0,0.99997,0.0,0.00345]
[1776713879974,75.88,76246.18,0.0,0.99997,0.0,0.00341]
[1776713885662,75.88,76252.97,0.0,0.99997,0.0,0.00337]
[1776713891706,75.88,76253.37,0.0,0.99997,0.0,0.00337]
[1776713896741,75.88,76254.04,0.0,0.99997,0.0,0.00336]
[1776713904796,75.88,76256.04,0.0,0.99997,0.0,0.00335]
[1776713910190,75.88,76258.86,0.0,0.99997,0.0,0.00333]
[1776713915881,75.88,76255.16,0.0,0.99997,0.0,0.00332]
[1776713917889,75.88,76249.92,0.0,0.99997,0.0,0.00335]
[1776713922924,75.88,76248.34,0.0,0.99997,0.0,0.00336]
[1776713927959,75.88,76249.31,0.0,0.99997,0.0,0.00335]
[1776713936016,75.88,76248.8,0.0,0.99997,0.0,0.00336]
[1776713941054,75.88,76253.52,0.0,0.99997,0.0,0.00333]
[1776713945084,75.88,76260.13,0.0,0.99997,0.0,0.00329]
[1776713950123,75.88,76259.3,0.0,0.99997,0.0,0.00329]
[1776713955155,75.88,76262.13,0.0,0.99997,0.0,0.00328]
[1776713960190,75.88,76266.34,0.0,0.99997,0.0,0.00325]
[1776713965226,75.88,76269.77,0.0,0.99997,0.0,0.00323]
[1776713971268,75.88,76268.54,0.0,0.99997,0.0,0.0032]
[1776713977310,75.88,76267.24,0.0,0.99997,0.0,0.00321]
[1776713983353,75.88,76266.46,0.0,0.99997,0.0,0.00321]
[1776713990755,75.88,76265.19,0.0,0.99997,0.0,0.00322]
[1776714000825,75.88,76265.37,0.0,0.99997,0.0,0.00322]
[1776714006521,75.88,76263.74,0.0,0.99997,0.0,0.00323]
[1776714010898,75.88,76256.77,0.0,0.99997,0.0,0.00327]
[1776714016591,75.88,76256.27,0.0,0.99997,0.0,0.00327]
[1776714021626,75.88,76256.5,0.0,0.99997,0.0,0.00327]
[1776714026661,75.88,76256.61,0.0,0.99997,0.0,0.00327]
[1776714029688,75.88,76245.12,0.0,0.99997,0.0,0.00334]
[1776714031041,75.88,76249.05,0.0,0.99997,0.0,0.00328]
[1776714036732,75.88,76251.58,0.0,0.99997,0.0,0.00326]
[1776714041768,75.88,76252.64,0.0,0.99997,0.0,0.00326]
[1776714046804,75.88,76257.43,0.0,0.99997,0.0,0.00323]
[1776714051183,75.88,76263.08,0.0,0.99997,0.0,0.00319]
[1776714056879,75.88,76263.08,0.0,0.99997,0.0,0.00319]
[1776714061256,75.88,76254.58,0.0,0.99997,0.0,0.00324]
[1776714064936,75.88,76253.85,0.0,0.99997,0.0,0.00325]
[1776714069971,75.88,76258.48,0.0,0.99997,0.0,0.00322]
[1776714074005,75.88,76245.42,0.0,0.99997,0.0,0.0033]
[1776714075010,75.88,76233.48,0.0,0.99997,0.0,0.00337]
[1776714080045,75.88,76227.84,0.0,0.99997,0.0,0.00341]
[1776714081396,75.88,76234.09,0.0,0.99997,0.0,0.00337]
[1776714083068,75.88,76241.94,0.0,0.99997,0.0,0.00332]
[1776714084076,75.88,76251.27,0.0,0.99997,0.0,0.00326]
[1776714089110,75.88,76251.09,0.0,0.99997,0.0,0.00327]
[1776714094146,75.88,76250.93,0.0,0.99997,0.0,0.00323]
[1776714099179,75.88,76249.93,0.0,0.99997,0.0,0.00323]
[1776714101200,75.88,76254.9,0.0,0.99997,0.0,0.00321]
[1776714107245,75.88,76252.24,0.0,0.99997,0.0,0.00322]
[1776714114294,75.88,76249.12,0.0,0.99997,0.0,0.00324]
[1776714119329,75.88,76249.33,0.0,0.99997,0.0,0.00324]
[1776714124364,75.88,76254.06,0.0,0.99997,0.0,0.00321]
[1776714129400,75.88,76253.24,0.0,0.99997,0.0,0.00322]
[1776714134435,75.88,76256.9,0.0,0.99997,0.0,0.00319]
[1776714139470,75.88,76257.99,0.0,0.99997,0.0,0.00319]
[1776714144505,75.88,76259.06,0.0,0.99997,0.0,0.00318]
[1776714149543,75.88,76260.11,0.0,0.99997,0.0,0.00317]
[1776714154575,75.88,76263.79,0.0,0.99997,0.0,0.00312]
[1776714159611,75.88,76261.33,0.0,0.99997,0.0,0.00313]
[1776714164646,75.88,76262.93,0.0,0.99997,0.0,0.00312]
[1776714166661,75.88,76268.14,0.0,0.99997,0.0,0.00309]
[1776714170692,75.88,76270.1,0.0,0.99997,0.0,0.00308]
[1776714175722,75.88,76267.9,0.0,0.99997,0.0,0.00309]
[1776714180759,75.88,76269.52,0.0,0.99997,0.0,0.00308]
[1776714185794,75.88,76267.49,0.0,0.99997,0.0,0.00309]
[1776714190831,75.88,76257.51,0.0,0.99997,0.0,0.00315]
[1776714192173,75.88,76256.53,0.0,0.99997,0.0,0.00316]
[1776714198885,75.88,76256.38,0.0,0.99997,0.0,0.00316]
[1776714203922,75.88,76260.24,0.0,0.99997,0.0,0.00314]
[1776714205936,75.88,76267.26,0.0,0.99997,0.0,0.0031]
[1776714206943,75.88,76267.17,0.0,0.99997,0.0,0.0031]
[1776714212315,75.88,76264.99,0.0,0.99997,0.0,0.00307]
[1776714219036,75.88,76261.98,0.0,0.99997,0.0,0.00309]
[1776714224071,75.88,76260.59,0.0,0.99997,0.0,0.0031]
[1776714228099,75.88,76262.65,0.0,0.99997,0.0,0.00309]
[1776714232455,75.88,76257.41,0.0,0.99997,0.0,0.00312]
[1776714242525,75.88,76252.7,0.0,0.99997,0.0,0.00314]
[1776714248249,75.88,76241.52,0.0,0.99997,0.0,0.00321]
[1776714249256,75.88,76239.88,0.0,0.99997,0.0,0.00322]
[1776714252598,75.88,76233.28,0.0,0.99997,0.0,0.00326]
[1776714258318,75.88,76232.39,0.0,0.99997,0.0,0.00326]
[1776714263353,75.88,76236.25,0.0,0.99997,0.0,0.00324]
[1776714268388,75.88,76230.4,0.0,0.99997,0.0,0.00328]
[1776714273425,75.88,76230.15,0.0,0.99997,0.0,0.00324]
[1776714278458,75.88,76232.2,0.0,0.99997,0.0,0.00323]
[1776714283493,75.88,76234.78,0.0,0.99997,0.0,0.00321]
[1776714288528,75.88,76232.78,0.0,0.99997,0.0,0.00322]
[1776714293563,75.88,76234.17,0.0,0.99997,0.0,0.00322]
[1776714296584,75.88,76239.26,0.0,0.99997,0.0,0.00319]
[1776714301619,75.88,76240.64,0.0,0.99997,0.0,0.00318]
[1776714304640,75.88,76245.36,0.0,0.99997,0.0,0.00315]
[1776714309675,75.88,76246.25,0.0,0.99997,0.0,0.00314]
[1776714314711,75.88,76242.92,0.0,0.99997,0.0,0.00316]
[1776714320752,75.88,76241.96,0.0,0.99997,0.0,0.00317]
[1776714325787,75.88,76243.53,0.0,0.99997,0.0,0.00316]
[1776714327802,75.88,76238.22,0.0,0.99997,0.0,0.00319]
[1776714333164,75.88,76236.98,0.0,0.99997,0.0,0.00316]
[1776714339886,75.88,76235.22,0.0,0.99997,0.0,0.00317]
[1776714340893,75.88,76229.55,0.0,0.99997,0.0,0.00321]
[1776714341900,75.88,76224.3,0.0,0.99997,0.0,0.00324]
[1776714346934,75.88,76223.31,0.0,0.99997,0.0,0.00324]
[1776714351970,75.88,76224.61,0.0,0.99997,0.0,0.00324]
[1776714354990,75.88,76231.95,0.0,0.99997,0.0,0.00319]
[1776714360045,75.88,76230.74,0.0,0.99997,0.0,0.0032]
[1776714365062,75.88,76236.7,0.0,0.99997,0.0,0.00316]
[1776714372114,75.88,76234.66,0.0,0.99997,0.0,0.00318]
[1776714377148,75.88,76238.59,0.0,0.99997,0.0,0.00315]
[1776714379163,75.88,76240.69,0.0,0.99997,0.0,0.00314]
[1776714384198,75.88,76239.33,0.0,0.99997,0.0,0.00315]
[1776714389234,75.88,76237.85,0.0,0.99997,0.0,0.00316]
[1776714395276,75.88,76235.96,0.0,0.99997,0.0,0.00313]
[1776714400310,75.88,76237.31,0.0,0.99997,0.0,0.00312]
[1776714405344,75.88,76236.85,0.0,0.99997,0.0,0.00313]
[1776714410379,75.88,76235.05,0.0,0.99997,0.0,0.00314]
[1776714419444,75.88,76236.23,0.0,0.99997,0.0,0.00313]
[1776714420449,75.88,76229.75,0.0,0.99997,0.0,0.00317]
[1776714421459,75.88,76227.27,0.0,0.99997,0.0,0.00318]
[1776714426492,75.88,76229.11,0.0,0.99997,0.0,0.00317]
[1776714428508,75.88,76235.5,0.0,0.99997,0.0,0.00313]
[1776714433541,75.88,76232.89,0.0,0.99997,0.0,0.00315]
[1776714438576,75.88,76228.1,0.0,0.99997,0.0,0.00318]
[1776714443612,75.88,76232.35,0.0,0.99997,0.0,0.00315]
[1776714448646,75.88,76235.75,0.0,0.99997,0.0,0.00313]
[1776714453681,75.88,76238.66,0.0,0.99997,0.0,0.00308]
[1776714458718,75.88,76235.63,0.0,0.99997,0.0,0.0031]
[1776714463752,75.88,76233.36,0.0,0.99997,0.0,0.00311]
[1776714468786,75.88,76231.28,0.0,0.99997,0.0,0.00312]
[1776714473821,75.88,76231.85,0.0,0.99997,0.0,0.00312]
[1776714478856,75.88,76231.68,0.0,0.99997,0.0,0.00312]
[1776714483891,75.88,76230.03,0.0,0.99997,0.0,0.00313]
[1776714488925,75.88,76234.13,0.0,0.99997,0.0,0.0031]
[1776714494314,75.88,76232.18,0.0,0.99997,0.0,0.00312]
[1776714500006,75.88,76233.14,0.0,0.99997,0.0,0.00311]
[1776714505038,75.88,76233.36,0.0,0.99997,0.0,0.00311]
[1776714508061,75.88,76228.68,0.0,0.99997,0.0,0.00314]
[1776714509068,75.88,76210.35,0.0,0.99997,0.0,0.00325]
[1776714510076,75.88,76217.5,0.0,0.99997,0.0,0.0032]
[1776714511081,75.88,76223.69,0.0,0.99997,0.0,0.00313]
[1776714516117,75.88,76230.56,0.0,0.99997,0.0,0.00309]
[1776714521151,75.88,76234.37,0.0,0.99997,0.0,0.00307]
[1776714523165,75.88,76240.71,0.0,0.99998,0.0,0.00303]
[1776714526187,75.88,76244.26,0.0,0.99998,0.0,0.00301]
[1776714531225,75.88,76243.0,0.0,0.99998,0.0,0.00302]
[1776714536257,75.88,76242.86,0.0,0.99998,0.0,0.00302]
[1776714541295,75.88,76242.09,0.0,0.99998,0.0,0.00302]
[1776714546329,75.88,76240.0,0.0,0.99998,0.0,0.00303]
[1776714551362,75.88,76238.79,0.0,0.99997,0.0,0.00304]
[1776714556399,75.88,76236.04,0.0,0.99997,0.0,0.00306]
[1776714561432,75.88,76236.1,0.0,0.99997,0.0,0.00306]
[1776714566466,75.88,76239.98,0.0,0.99998,0.0,0.00303]
[1776714571502,75.88,76238.9,0.0,0.99998,0.0,0.00301]
[1776714576537,75.88,76241.02,0.0,0.99998,0.0,0.00299]
[1776714580565,75.88,76246.78,0.0,0.99998,0.0,0.00296]
[1776714585600,75.88,76248.79,0.0,0.99998,0.0,0.00295]
[1776714590637,75.88,76247.36,0.0,0.99998,0.0,0.00296]
[1776714595673,75.88,76248.77,0.0,0.99998,0.0,0.00295]
[1776714600709,75.88,76247.76,0.0,0.99998,0.0,0.00296]
[1776714605744,75.88,76249.26,0.0,0.99998,0.0,0.00295]
[1776714611802,75.88,76248.56,0.0,0.99998,0.0,0.00295]
[1776714614810,75.88,76245.7,0.0,0.99998,0.0,0.00297]
[1776714620856,75.88,76247.51,0.0,0.99998,0.0,0.00296]
[1776714623875,75.88,76240.4,0.0,0.99998,0.0,0.003]
[1776714624881,75.88,76231.62,0.0,0.99997,0.0,0.00305]
[1776714625887,75.88,76231.24,0.0,0.99997,0.0,0.00305]
[1776714630922,75.88,76231.57,0.0,0.99997,0.0,0.00305]
[1776714633955,75.88,76227.45,0.0,0.99998,0.0,0.00303]
[1776714634955,75.88,76237.38,0.0,0.99998,0.0,0.00298]
[1776714639990,75.88,76236.21,0.0,0.99998,0.0,0.00298]
[1776714642004,75.88,76225.9,0.0,0.99997,0.0,0.00304]
[1776714643012,75.88,76224.03,0.0,0.99997,0.0,0.00305]
[1776714647039,75.88,76233.28,0.0,0.99998,0.0,0.003]
[1776714648050,75.88,76239.18,0.0,0.99998,0.0,0.00297]
[1776714649053,75.88,76238.85,0.0,0.99998,0.0,0.00297]
[1776714653081,75.88,76228.92,0.0,0.99998,0.0,0.00303]
[1776714654088,75.88,76228.16,0.0,0.99998,0.0,0.00303]
[1776714659123,75.88,76222.35,0.0,0.99997,0.0,0.00306]
[1776714664162,75.88,76222.85,0.0,0.99997,0.0,0.00306]
[1776714669196,75.88,76217.78,0.0,0.99997,0.0,0.00309]
[1776714672223,75.88,76214.61,0.0,0.99997,0.0,0.00311]
[1776714674233,75.88,76221.58,0.0,0.99997,0.0,0.00307]
[1776714675586,75.88,76232.7,0.0,0.99998,0.0,0.003]
[1776714677267,75.88,76232.7,0.0,0.99998,0.0,0.003]
[1776714684314,75.88,76230.38,0.0,0.99998,0.0,0.00302]
[1776714689349,75.88,76232.0,0.0,0.99998,0.0,0.00301]
[1776714694383,75.88,76233.2,0.0,0.99998,0.0,0.00297]
[1776714699418,75.88,76231.25,0.0,0.99998,0.0,0.00298]
[1776714704460,75.88,76230.02,0.0,0.99998,0.0,0.00298]
[1776714707479,75.88,76235.47,0.0,0.99998,0.0,0.00295]
[1776714710500,75.88,76238.26,0.0,0.99998,0.0,0.00294]
[1776714715867,75.88,76237.95,0.0,0.99998,0.0,0.00294]
[1776714721577,75.88,76238.5,0.0,0.99998,0.0,0.00294]
[1776714726612,75.88,76239.3,0.0,0.99998,0.0,0.00293]
[1776714732653,75.88,76240.58,0.0,0.99998,0.0,0.00293]
[1776714738696,75.88,76243.36,0.0,0.99998,0.0,0.00291]
[1776714743732,75.88,76242.7,0.0,0.99998,0.0,0.00291]
[1776714748766,75.88,76246.97,0.0,0.99998,0.0,0.00289]
[1776714754808,75.88,76245.86,0.0,0.99998,0.0,0.00286]
[1776714759843,75.88,76241.54,0.0,0.99998,0.0,0.00289]
[1776714764879,75.88,76238.91,0.0,0.99998,0.0,0.0029]
[1776714767900,75.88,76244.21,0.0,0.99998,0.0,0.00287]
[1776714772934,75.88,76242.13,0.0,0.99998,0.0,0.00288]
[1776714775956,75.88,76235.11,0.0,0.99998,0.0,0.00292]
[1776714776963,75.88,76225.76,0.0,0.99998,0.0,0.00297]
[1776714777968,75.88,76224.27,0.0,0.99998,0.0,0.00298]
[1776714783004,75.88,76225.4,0.0,0.99998,0.0,0.00297]
[1776714785020,75.88,76231.22,0.0,0.99998,0.0,0.00294]
[1776714788039,75.88,76234.44,0.0,0.99998,0.0,0.00292]
[1776714793074,75.88,76240.97,0.0,0.99998,0.0,0.00289]
[1776714798128,75.88,76240.66,0.0,0.99998,0.0,0.00289]
[1776714803146,75.88,76241.47,0.0,0.99998,0.0,0.00289]
[1776714808180,75.88,76241.84,0.0,0.99998,0.0,0.00288]
[1776714813215,75.88,76245.92,0.0,0.99998,0.0,0.00283]
[1776714818250,75.88,76246.0,0.0,0.99998,0.0,0.00283]
[1776714823286,75.88,76245.65,0.0,0.99998,0.0,0.00283]
[1776714828320,75.88,76243.47,0.0,0.99998,0.0,0.00284]
[1776714832350,75.88,76237.08,0.0,0.99998,0.0,0.00287]
[1776714837386,75.88,76235.57,0.0,0.99998,0.0,0.00288]
[1776714842421,75.88,76236.28,0.0,0.99998,0.0,0.00288]
[1776714847456,75.88,76237.21,0.0,0.99998,0.0,0.00287]
[1776714852491,75.88,76242.59,0.0,0.99998,0.0,0.00284]
[1776714857525,75.88,76240.02,0.0,0.99998,0.0,0.00286]
[1776714862562,75.88,76241.47,0.0,0.99998,0.0,0.00285]
[1776714867600,75.88,76242.21,0.0,0.99998,0.0,0.00285]
[1776714872635,75.88,76241.73,0.0,0.99998,0.0,0.00282]
[1776714877671,75.88,76242.04,0.0,0.99998,0.0,0.00281]
[1776714887078,75.88,76244.06,0.0,0.99998,0.0,0.0028]
[1776714892789,75.88,76235.78,0.0,0.99998,0.0,0.00285]
[1776714894802,75.88,76232.19,0.0,0.99998,0.0,0.00287]
[1776714899837,75.88,76231.5,0.0,0.99998,0.0,0.00287]
[1776714907230,75.88,76228.88,0.0,0.99998,0.0,0.00288]
[1776714908903,75.88,76235.05,0.0,0.99998,0.0,0.00285]
[1776714909908,75.88,76236.56,0.0,0.99998,0.0,0.00284]
[1776714914944,75.88,76237.74,0.0,0.99998,0.0,0.00284]
[1776714917305,75.88,76231.63,0.0,0.99998,0.0,0.00287]
[1776714917963,75.88,76231.63,0.0,0.99998,0.0,0.00287]
[1776714923006,75.88,76228.27,0.0,0.99998,0.0,0.00289]
[1776714929045,75.88,76229.33,0.0,0.99998,0.0,0.00288]
[1776714936094,75.88,76229.78,0.0,0.99998,0.0,0.00285]
[1776714945158,75.88,76230.49,0.0,0.99998,0.0,0.00284]
[1776714950194,75.88,76232.19,0.0,0.99998,0.0,0.00283]
[1776714956234,75.88,76232.82,0.0,0.99998,0.0,0.00283]
[1776714957241,75.88,76227.01,0.0,0.99998,0.0,0.00286]
[1776714958249,75.88,76223.52,0.0,0.99998,0.0,0.00288]
[1776714963291,75.88,76223.26,0.0,0.99998,0.0,0.00288]
[1776714968321,75.88,76227.79,0.0,0.99998,0.0,0.00286]
[1776714970334,75.88,76229.07,0.0,0.99998,0.0,0.00285]
[1776714976377,75.88,76230.52,0.0,0.99998,0.0,0.00284]
[1776714978390,75.88,76237.47,0.0,0.99998,0.0,0.0028]
[1776714979397,75.88,76241.25,0.0,0.99998,0.0,0.00278]
[1776714982423,75.88,76249.14,0.0,0.99998,0.0,0.00274]
[1776714983431,75.88,76257.45,0.0,0.99998,0.0,0.0027]
[1776714984449,75.88,76258.86,0.0,0.99998,0.0,0.00269]
[1776714985449,75.88,76253.12,0.0,0.99998,0.0,0.00272]
[1776714986454,75.88,76244.68,0.0,0.99998,0.0,0.00277]
[1776714991489,75.88,76245.65,0.0,0.99998,0.0,0.00273]
[1776714996524,75.88,76252.44,0.0,0.99998,0.0,0.00269]
[1776715001559,75.88,76254.89,0.0,0.99998,0.0,0.00268]
[1776715007942,75.88,76254.45,0.0,0.99998,0.0,0.00268]
[1776715010629,75.88,76260.88,0.0,0.99998,0.0,0.00265]
[1776715011633,75.88,76269.46,0.0,0.99998,0.0,0.00261]
[1776715012642,75.88,76269.95,0.0,0.99998,0.0,0.00261]
[1776715016669,75.88,76280.65,0.0,0.99998,0.0,0.00255]
[1776715018012,75.88,76284.78,0.0,0.99998,0.0,0.00253]
[1776715020700,75.88,76302.2,0.0,0.99998,0.0,0.00245]
[1776715021707,75.88,76310.43,0.0,0.99998,0.0,0.00241]
[1776715022720,75.88,76311.02,0.0,0.99998,0.0,0.00241]
[1776715028087,75.88,76310.45,0.0,0.99998,0.0,0.00241]
[1776715033798,75.88,76310.45,0.0,0.99998,0.0,0.00241]
[1776715036822,75.88,76291.7,0.0,0.99998,0.0,0.0025]
[1776715038156,75.88,76285.26,0.0,0.99998,0.0,0.00253]
[1776715039843,75.88,76287.86,0.0,0.99998,0.0,0.00252]
[1776715040852,75.88,76293.51,0.0,0.99998,0.0,0.00249]
[1776715042863,75.88,76295.27,0.0,0.99998,0.0,0.00248]
[1776715048227,75.88,76313.35,0.0,0.99998,0.0,0.0024]
[1776715048910,75.88,76313.35,0.0,0.99998,0.0,0.0024]
[1776715050920,75.88,76316.9,0.0,0.99998,0.0,0.00238]
[1776715052933,75.88,76321.63,0.0,0.99998,0.0,0.00233]
[1776715058298,75.88,76318.79,0.0,0.99998,0.0,0.00235]
[1776715064013,75.88,76315.58,0.0,0.99998,0.0,0.00236]
[1776715069048,75.88,76316.42,0.0,0.99998,0.0,0.00236]
[1776715074085,75.88,76307.85,0.0,0.99998,0.0,0.0024]
[1776715079120,75.88,76306.74,0.0,0.99998,0.0,0.0024]
[1776715082141,75.88,76293.66,0.0,0.99998,0.0,0.00246]
[1776715083149,75.88,76291.05,0.0,0.99998,0.0,0.00247]
[1776715085162,75.88,76290.05,0.0,0.99998,0.0,0.00248]
[1776715088511,75.88,76303.42,0.0,0.99998,0.0,0.00242]
[1776715089190,75.88,76303.42,0.0,0.99998,0.0,0.00242]
[1776715091206,75.88,76314.04,0.0,0.99998,0.0,0.00237]
[1776715092211,75.88,76318.56,0.0,0.99998,0.0,0.00235]
[1776715095232,75.88,76322.24,0.0,0.99998,0.0,0.00233]
[1776715097246,75.88,76323.31,0.0,0.99998,0.0,0.00233]
[1776715100267,75.88,76318.21,0.0,0.99998,0.0,0.00235]
[1776715106311,75.88,76317.4,0.0,0.99998,0.0,0.00235]
[1776715108663,75.88,76311.71,0.0,0.99998,0.0,0.00238]
[1776715110338,75.88,76308.19,0.0,0.99998,0.0,0.00239]
[1776715113359,75.88,76295.77,0.0,0.99998,0.0,0.00242]
[1776715114365,75.88,76295.88,0.0,0.99998,0.0,0.00242]
[1776715119401,75.88,76295.82,0.0,0.99998,0.0,0.00242]
[1776715124437,75.88,76303.32,0.0,0.99998,0.0,0.00239]
[1776715125444,75.88,76303.79,0.0,0.99998,0.0,0.00238]
[1776715130478,75.88,76296.45,0.0,0.99998,0.0,0.00242]
[1776715131488,75.88,76294.48,0.0,0.99998,0.0,0.00243]
[1776715136521,75.88,76292.68,0.0,0.99998,0.0,0.00243]
[1776715141555,75.88,76299.94,0.0,0.99998,0.0,0.0024]
[1776715143570,75.88,76302.63,0.0,0.99998,0.0,0.00239]
[1776715145584,75.88,76292.19,0.0,0.99998,0.0,0.00244]
[1776715146591,75.88,76286.95,0.0,0.99998,0.0,0.00246]
[1776715147597,75.88,76283.62,0.0,0.99998,0.0,0.00248]
[1776715149615,75.88,76280.34,0.0,0.99998,0.0,0.00249]
[1776715154648,75.88,76285.19,0.0,0.99998,0.0,0.00247]
[1776715156660,75.88,76272.76,0.0,0.99998,0.0,0.00253]
[1776715157667,75.88,76272.27,0.0,0.99998,0.0,0.00253]
[1776715162702,75.88,76266.57,0.0,0.99998,0.0,0.00256]
[1776715164717,75.88,76271.84,0.0,0.99998,0.0,0.00253]
[1776715166731,75.88,76274.81,0.0,0.99998,0.0,0.00252]
[1776715170794,75.88,76276.51,0.0,0.99998,0.0,0.00251]
[1776715175813,75.88,76276.71,0.0,0.99998,0.0,0.00248]
[1776715177828,75.88,76271.09,0.0,0.99998,0.0,0.00251]
[1776715182866,75.88,76275.1,0.0,0.99998,0.0,0.00249]
[1776715184880,75.88,76280.92,0.0,0.99998,0.0,0.00246]
[1776715189264,75.88,76291.77,0.0,0.99998,0.0,0.00241]
[1776715192935,75.88,76284.24,0.0,0.99998,0.0,0.00244]
[1776715193941,75.88,76283.69,0.0,0.99998,0.0,0.00245]
[1776715196968,75.88,76290.7,0.0,0.99998,0.0,0.00241]
[1776715197971,75.88,76301.07,0.0,0.99998,0.0,0.00237]
[1776715199327,75.88,76306.34,0.0,0.99998,0.0,0.00234]
[1776715201070,75.88,76303.03,0.0,0.99998,0.0,0.00236]
[1776715202000,75.88,76287.17,0.0,0.99998,0.0,0.00243]
[1776715203015,75.88,76272.28,0.0,0.99998,0.0,0.0025]
[1776715204021,75.88,76273.6,0.0,0.99998,0.0,0.00249]
[1776715209400,75.88,76273.59,0.0,0.99998,0.0,0.00249]
[1776715215092,75.88,76273.54,0.0,0.99998,0.0,0.00249]
[1776715219471,75.88,76241.68,0.0,0.99998,0.0,0.00265]
[1776715221137,75.88,76231.11,0.0,0.99998,0.0,0.0027]
[1776715222148,75.88,76226.66,0.0,0.99998,0.0,0.00273]
[1776715224158,75.88,76223.23,0.0,0.99998,0.0,0.00274]
[1776715229541,75.88,76223.5,0.0,0.99998,0.0,0.00274]
[1776715235235,75.88,76221.13,0.0,0.99998,0.0,0.00272]
[1776715238255,75.88,76222.2,0.0,0.99998,0.0,0.00272]
[1776715239611,75.88,76232.74,0.0,0.99998,0.0,0.00266]
[1776715241276,75.88,76237.73,0.0,0.99998,0.0,0.00264]
[1776715243293,75.88,76238.45,0.0,0.99998,0.0,0.00263]
[1776715245305,75.88,76231.82,0.0,0.99998,0.0,0.00267]
[1776715246312,75.88,76226.16,0.0,0.99998,0.0,0.0027]
[1776715251352,75.88,76221.38,0.0,0.99998,0.0,0.00272]
[1776715252355,75.88,76217.03,0.0,0.99998,0.0,0.00274]
[1776715257391,75.88,76213.85,0.0,0.99998,0.0,0.00276]
[1776715261422,75.88,76208.28,0.0,0.99998,0.0,0.00279]
[1776715262428,75.88,76188.99,0.0,0.99998,0.0,0.00289]
[1776715263434,75.88,76185.86,0.0,0.99998,0.0,0.00291]
[1776715264441,75.88,76172.38,0.0,0.99998,0.0,0.00298]
[1776715265449,75.88,76167.8,0.0,0.99998,0.0,0.00301]
[1776715269843,75.88,76144.48,0.0,0.99997,0.0,0.00315]
[1776715271495,75.88,76137.5,0.0,0.99997,0.0,0.00319]
[1776715276535,75.88,76130.47,0.0,0.99997,0.0,0.00323]
[1776715280556,75.88,76136.46,0.0,0.99997,0.0,0.00319]
[1776715283577,75.88,76121.72,0.0,0.99997,0.0,0.00328]
[1776715284587,75.88,76126.13,0.0,0.99997,0.0,0.00326]
[1776715285593,75.88,76126.13,0.0,0.99997,0.0,0.00326]
[1776715287610,75.88,76138.82,0.0,0.99997,0.0,0.00318]
[1776715292644,75.88,76143.6,0.0,0.99997,0.0,0.00311]
[1776715294658,75.88,76153.71,0.0,0.99997,0.0,0.00305]
[1776715295665,75.88,76158.83,0.0,0.99997,0.0,0.00302]
[1776715296678,75.88,76160.75,0.0,0.99997,0.0,0.00301]
[1776715297681,75.88,76144.46,0.0,0.99997,0.0,0.00311]
[1776715302716,75.88,76136.97,0.0,0.99997,0.0,0.00315]
[1776715304730,75.88,76130.76,0.0,0.99997,0.0,0.00319]
[1776715307756,75.88,76136.36,0.0,0.99997,0.0,0.00316]
[1776715311780,75.88,76141.51,0.0,0.99997,0.0,0.00313]
[1776715316813,75.88,76142.37,0.0,0.99997,0.0,0.00312]
[1776715321849,75.88,76144.36,0.0,0.99997,0.0,0.00311]
[1776715323863,75.88,76152.59,0.0,0.99997,0.0,0.00306]
[1776715328898,75.88,76156.57,0.0,0.99997,0.0,0.00304]
[1776715333940,75.88,76156.52,0.0,0.99997,0.0,0.00304]
[1776715338969,75.88,76156.2,0.0,0.99997,0.0,0.00304]
[1776715344017,75.88,76156.31,0.0,0.99997,0.0,0.00304]
[1776715346019,75.88,76162.74,0.0,0.99998,0.0,0.003]
[1776715348030,75.88,76168.3,0.0,0.99998,0.0,0.00297]
[1776715350414,75.88,76177.87,0.0,0.99998,0.0,0.00292]
[1776715356109,75.88,76178.21,0.0,0.99998,0.0,0.00288]
[1776715361144,75.88,76179.12,0.0,0.99998,0.0,0.00288]
[1776715365172,75.88,76185.47,0.0,0.99998,0.0,0.00284]
[1776715370562,75.88,76188.24,0.0,0.99998,0.0,0.00283]
[1776715374235,75.88,76193.49,0.0,0.99998,0.0,0.0028]
[1776715377257,75.88,76198.43,0.0,0.99998,0.0,0.00277]
[1776715380634,75.88,76203.21,0.0,0.99998,0.0,0.00275]
[1776715383298,75.88,76215.69,0.0,0.99998,0.0,0.00268]
[1776715385312,75.88,76221.67,0.0,0.99998,0.0,0.00265]
[1776715390704,75.88,76221.41,0.0,0.99998,0.0,0.00265]
[1776715396390,75.88,76220.2,0.0,0.99998,0.0,0.00266]
[1776715399411,75.88,76225.4,0.0,0.99998,0.0,0.00263]
[1776715402431,75.88,76234.66,0.0,0.99998,0.0,0.00259]
[1776715403439,75.88,76234.93,0.0,0.99998,0.0,0.00259]
[1776715410849,75.88,76234.74,0.0,0.99998,0.0,0.00259]
[1776715416532,75.88,76235.74,0.0,0.99998,0.0,0.00255]
[1776715421564,75.88,76233.45,0.0,0.99998,0.0,0.00256]
[1776715424586,75.88,76222.63,0.0,0.99998,0.0,0.00262]
[1776715425593,75.88,76221.31,0.0,0.99998,0.0,0.00262]
[1776715430993,75.88,76231.5,0.0,0.99998,0.0,0.00257]
[1776715432643,75.88,76232.51,0.0,0.99998,0.0,0.00257]
[1776715434657,75.88,76241.32,0.0,0.99998,0.0,0.00252]
[1776715435664,75.88,76242.96,0.0,0.99998,0.0,0.00252]
[1776715441087,75.88,76245.61,0.0,0.99998,0.0,0.0025]
[1776715449763,75.88,76244.96,0.0,0.99998,0.0,0.00251]
[1776715454798,75.88,76242.81,0.0,0.99998,0.0,0.00252]
[1776715459833,75.88,76242.37,0.0,0.99998,0.0,0.00252]
[1776715464868,75.88,76240.67,0.0,0.99998,0.0,0.00253]
[1776715469902,75.88,76244.44,0.0,0.99998,0.0,0.00251]
[1776715474938,75.88,76243.33,0.0,0.99998,0.0,0.00248]
[1776715479972,75.88,76243.56,0.0,0.99998,0.0,0.00248]
[1776715485010,75.88,76243.17,0.0,0.99998,0.0,0.00248]
[1776715492060,75.88,76243.37,0.0,0.99998,0.0,0.00248]
[1776715497093,75.88,76243.59,0.0,0.99998,0.0,0.00248]
[1776715501127,75.88,76249.46,0.0,0.99998,0.0,0.00246]
[1776715506160,75.88,76248.22,0.0,0.99998,0.0,0.00246]
[1776715511587,75.88,76248.19,0.0,0.99998,0.0,0.00246]
[1776715517249,75.88,76224.85,0.0,0.99998,0.0,0.00257]
[1776715518256,75.88,76214.79,0.0,0.99998,0.0,0.00262]
[1776715521663,75.88,76211.04,0.0,0.99998,0.0,0.00264]
[1776715527322,75.88,76210.06,0.0,0.99998,0.0,0.00265]
[1776715532355,75.88,76209.46,0.0,0.99998,0.0,0.00262]
[1776715537416,75.88,76203.3,0.0,0.99998,0.0,0.00265]
[1776715538414,75.88,76196.84,0.0,0.99998,0.0,0.00268]
[1776715539413,75.88,76191.72,0.0,0.99998,0.0,0.00271]
[1776715540419,75.88,76189.73,0.0,0.99998,0.0,0.00272]
[1776715541803,75.88,76189.65,0.0,0.99998,0.0,0.00272]
[1776715548481,75.88,76190.07,0.0,0.99998,0.0,0.00272]
[1776715551873,75.88,76181.33,0.0,0.99998,0.0,0.00276]
[1776715552505,75.88,76181.33,0.0,0.99998,0.0,0.00276]
[1776715557540,75.88,76166.5,0.0,0.99998,0.0,0.00284]
[1776715558551,75.88,76159.29,0.0,0.99998,0.0,0.00288]
[1776715559558,75.88,76156.61,0.0,0.99998,0.0,0.00289]
[1776715564590,75.88,76156.4,0.0,0.99998,0.0,0.00289]
[1776715566604,75.88,76146.03,0.0,0.99998,0.0,0.00295]
[1776715567611,75.88,76139.01,0.0,0.99998,0.0,0.00299]
[1776715568620,75.88,76134.16,0.0,0.99997,0.0,0.00302]
[1776715573653,75.88,76131.72,0.0,0.99997,0.0,0.00303]
[1776715577682,75.88,76143.93,0.0,0.99998,0.0,0.00296]
[1776715582719,75.88,76145.7,0.0,0.99998,0.0,0.00295]
[1776715587754,75.88,76147.71,0.0,0.99998,0.0,0.00294]
[1776715593795,75.88,76152.61,0.0,0.99998,0.0,0.00288]
[1776715599837,75.88,76153.9,0.0,0.99998,0.0,0.00287]
[1776715604873,75.88,76156.92,0.0,0.99998,0.0,0.00286]
[1776715606886,75.88,76163.91,0.0,0.99998,0.0,0.00282]
[1776715607893,75.88,76171.29,0.0,0.99998,0.0,0.00278]
[1776715608901,75.88,76170.5,0.0,0.99998,0.0,0.00278]
[1776715612931,75.88,76172.97,0.0,0.99998,0.0,0.00277]
[1776715613936,75.88,76167.9,0.0,0.99998,0.0,0.0028]
[1776715615950,75.88,76173.19,0.0,0.99998,0.0,0.00277]
[1776715617965,75.88,76197.04,0.0,0.99998,0.0,0.00265]
[1776715623000,75.88,76198.44,0.0,0.99998,0.0,0.00264]
[1776715628041,75.88,76200.61,0.0,0.99998,0.0,0.00263]
[1776715634082,75.88,76200.31,0.0,0.99998,0.0,0.00263]
[1776715639119,75.88,76191.25,0.0,0.99998,0.0,0.00268]
[1776715640126,75.88,76198.59,0.0,0.99998,0.0,0.00264]
[1776715641132,75.88,76200.64,0.0,0.99998,0.0,0.00263]
[1776715646171,75.88,76225.59,0.0,0.99998,0.0,0.00251]
[1776715647177,75.88,76264.99,0.0,0.99998,0.0,0.00232]
[1776715648181,75.88,76268.34,0.0,0.99998,0.0,0.00231]
[1776715653217,75.88,76265.3,0.0,0.99998,0.0,0.00229]
[1776715656237,75.88,76259.9,0.0,0.99998,0.0,0.00232]
[1776715661271,75.88,76260.46,0.0,0.99998,0.0,0.00232]
[1776715663286,75.88,76254.84,0.0,0.99998,0.0,0.00234]
[1776715668321,75.88,76254.89,0.0,0.99998,0.0,0.00234]
[1776715673356,75.88,76254.6,0.0,0.99998,0.0,0.00234]
[1776715678391,75.88,76257.31,0.0,0.99998,0.0,0.00233]
[1776715682799,75.88,76265.74,0.0,0.99998,0.0,0.00229]
[1776715685459,75.88,76269.44,0.0,0.99998,0.0,0.00228]
[1776715687472,75.88,76279.38,0.0,0.99998,0.0,0.00223]
[1776715688480,75.88,76287.46,0.0,0.99998,0.0,0.0022]
[1776715693514,75.88,76290.57,0.0,0.99998,0.0,0.00219]
[1776715698550,75.88,76289.84,0.0,0.99998,0.0,0.00219]
[1776715703584,75.88,76290.75,0.0,0.99998,0.0,0.00218]
[1776715708620,75.88,76293.9,0.0,0.99998,0.0,0.00217]
[1776715713656,75.88,76295.15,0.0,0.99998,0.0,0.00214]
[1776715718690,75.88,76291.83,0.0,0.99998,0.0,0.00215]
[1776715723725,75.88,76291.96,0.0,0.99998,0.0,0.00215]
[1776715728763,75.88,76291.32,0.0,0.99998,0.0,0.00215]
[1776715731791,75.88,76298.51,0.0,0.99998,0.0,0.00213]
[1776715733151,75.88,76302.64,0.0,0.99998,0.0,0.00211]
[1776715738839,75.88,76297.83,0.0,0.99998,0.0,0.00213]
[1776715741865,75.88,76287.79,0.0,0.99998,0.0,0.00217]
[1776715743222,75.88,76281.85,0.0,0.99998,0.0,0.00219]
[1776715743876,75.88,76281.85,0.0,0.99998,0.0,0.00219]
[1776715748915,75.88,76282.91,0.0,0.99998,0.0,0.00219]
[1776715754955,75.88,76281.84,0.0,0.99998,0.0,0.00219]
[1776715760997,75.88,76282.25,0.0,0.99998,0.0,0.00219]
[1776715766034,75.88,76279.44,0.0,0.99998,0.0,0.0022]
[1776715771071,75.88,76284.22,0.0,0.99998,0.0,0.00216]
[1776715776107,75.88,76284.36,0.0,0.99998,0.0,0.00216]
[1776715780134,75.88,76291.02,0.0,0.99998,0.0,0.00213]
[1776715785170,75.88,76290.37,0.0,0.99998,0.0,0.00213]
[1776715788194,75.88,76275.07,0.0,0.99998,0.0,0.0022]
[1776715789199,75.88,76264.52,0.0,0.99998,0.0,0.00224]
[1776715790207,75.88,76262.82,0.0,0.99998,0.0,0.00225]
[1776715792220,75.88,76257.44,0.0,0.99998,0.0,0.00227]
[1776715794235,75.88,76250.45,0.0,0.99998,0.0,0.0023]
[1776715796249,75.88,76251.6,0.0,0.99998,0.0,0.0023]
[1776715798262,75.88,76254.42,0.0,0.99998,0.0,0.00228]
[1776715802292,75.88,76264.44,0.0,0.99998,0.0,0.00224]
[1776715803300,75.88,76264.85,0.0,0.99998,0.0,0.00224]
[1776715807325,75.88,76273.28,0.0,0.99998,0.0,0.0022]
[1776715808339,75.88,76275.44,0.0,0.99998,0.0,0.00219]
[1776715813369,75.88,76273.8,0.0,0.99998,0.0,0.0022]
[1776715818401,75.88,76276.77,0.0,0.99998,0.0,0.00219]
[1776715823438,75.88,76275.43,0.0,0.99998,0.0,0.00219]
[1776715828479,75.88,76275.61,0.0,0.99998,0.0,0.00219]
[1776715831511,75.88,76281.67,0.0,0.99998,0.0,0.00214]
[1776715836550,75.88,76283.7,0.0,0.99998,0.0,0.00213]
[1776715841584,75.88,76284.45,0.0,0.99998,0.0,0.00213]
[1776715846620,75.88,76284.43,0.0,0.99998,0.0,0.00213]
[1776715852661,75.88,76284.38,0.0,0.99998,0.0,0.00213]
[1776715855682,75.88,76279.46,0.0,0.99998,0.0,0.00215]
[1776715860718,75.88,76281.06,0.0,0.99998,0.0,0.00214]
[1776715865753,75.88,76283.33,0.0,0.99998,0.0,0.00213]
[1776715872801,75.88,76282.97,0.0,0.99998,0.0,0.00213]
[1776715877836,75.88,76285.03,0.0,0.99998,0.0,0.00213]
[1776715884209,75.88,76287.29,0.0,0.99998,0.0,0.00212]
[1776715889920,75.88,76286.68,0.0,0.99998,0.0,0.00212]
[1776715892947,75.88,76292.3,0.0,0.99998,0.0,0.00207]
[1776715897990,75.88,76309.11,0.0,0.99998,0.0,0.002]
[1776715898987,75.88,76315.71,0.0,0.99998,0.0,0.00198]
[1776715899994,75.88,76314.38,0.0,0.99998,0.0,0.00198]
[1776715905031,75.88,76311.43,0.0,0.99998,0.0,0.00199]
[1776715907042,75.88,76318.0,0.0,0.99998,0.0,0.00197]
[1776715910067,75.88,76318.37,0.0,0.99998,0.0,0.00197]
[1776715912080,75.88,76323.43,0.0,0.99998,0.0,0.00195]
[1776715913086,75.88,76328.44,0.0,0.99998,0.0,0.00193]
[1776715915109,75.88,76332.28,0.0,0.99998,0.0,0.00192]
[1776715920135,75.88,76329.84,0.0,0.99998,0.0,0.00192]
[1776715925170,75.88,76329.33,0.0,0.99998,0.0,0.00193]
[1776715932223,75.88,76325.75,0.0,0.99998,0.0,0.00194]
[1776715937257,75.88,76327.74,0.0,0.99998,0.0,0.00193]
[1776715942303,75.88,76326.65,0.0,0.99998,0.0,0.00194]
[1776715947336,75.88,76326.05,0.0,0.99998,0.0,0.00194]
[1776715952371,75.88,76325.28,0.0,0.99998,0.0,0.00192]
[1776715957407,75.88,76324.89,0.0,0.99998,0.0,0.00192]
[1776715962442,75.88,76324.26,0.0,0.99998,0.0,0.00192]
[1776715967476,75.88,76323.74,0.0,0.99998,0.0,0.00192]
[1776715972511,75.88,76323.21,0.0,0.99998,0.0,0.00192]
[1776715977548,75.88,76322.7,0.0,0.99998,0.0,0.00193]
[1776715978553,75.88,76317.63,0.0,0.99998,0.0,0.00195]
[1776715983588,75.88,76317.01,0.0,0.99998,0.0,0.00195]
[1776715988623,75.88,76319.71,0.0,0.99998,0.0,0.00194]
[1776715991644,75.88,76334.2,0.0,0.99998,0.0,0.00188]
[1776715993667,75.88,76347.01,0.0,0.99999,0.0,0.00184]
[1776715994672,75.88,76356.99,0.0,0.99999,0.0,0.0018]
[1776715999708,75.88,76357.32,0.0,0.99999,0.0,0.0018]
[1776716005115,75.88,76356.12,0.0,0.99999,0.0,0.00181]
[1776716010793,75.88,76356.87,0.0,0.99999,0.0,0.0018]
[1776716015186,75.88,76351.91,0.0,0.99999,0.0,0.0018]
[1776716015825,75.88,76351.91,0.0,0.99999,0.0,0.0018]
[1776716021228,75.88,76349.81,0.0,0.99999,0.0,0.0018]
[1776716026902,75.88,76348.99,0.0,0.99999,0.0,0.00181]
[1776716028917,75.88,76357.14,0.0,0.99999,0.0,0.00178]
[1776716033951,75.88,76357.38,0.0,0.99999,0.0,0.00178]
[1776716038986,75.88,76354.2,0.0,0.99999,0.0,0.00179]
[1776716044027,75.88,76351.1,0.0,0.99999,0.0,0.0018]
[1776716049059,75.88,76350.22,0.0,0.99999,0.0,0.0018]
[1776716051442,75.88,76363.27,0.0,0.99999,0.0,0.00176]
[1776716052080,75.88,76363.24,0.0,0.99999,0.0,0.00176]
[1776716053089,75.88,76365.63,0.0,0.99999,0.0,0.00175]
[1776716058122,75.88,76356.91,0.0,0.99999,0.0,0.00178]
[1776716059497,75.88,76353.37,0.0,0.99999,0.0,0.00179]
[1776716065171,75.88,76351.07,0.0,0.99999,0.0,0.0018]
[1776716070206,75.88,76352.28,0.0,0.99999,0.0,0.0018]
[1776716075241,75.88,76353.7,0.0,0.99999,0.0,0.00177]
[1776716080277,75.88,76354.15,0.0,0.99999,0.0,0.00177]
[1776716083298,75.88,76348.61,0.0,0.99999,0.0,0.00178]
[1776716085312,75.88,76341.73,0.0,0.99999,0.0,0.00181]
[1776716086320,75.88,76339.3,0.0,0.99999,0.0,0.00182]
[1776716088334,75.88,76336.66,0.0,0.99999,0.0,0.00183]
[1776716089711,75.88,76341.31,0.0,0.99999,0.0,0.00181]
[1776716095382,75.88,76335.93,0.0,0.99999,0.0,0.00183]
[1776716100421,75.88,76334.67,0.0,0.99999,0.0,0.00183]
[1776716102482,75.88,76352.42,0.0,0.99999,0.0,0.00177]
[1776716103451,75.88,76363.78,0.0,0.99999,0.0,0.00173]
[1776716104511,75.88,76357.44,0.0,0.99999,0.0,0.00175]
[1776716105514,75.88,76357.06,0.0,0.99999,0.0,0.00176]
[1776716110549,75.88,76357.55,0.0,0.99999,0.0,0.00175]
[1776716115585,75.88,76360.15,0.0,0.99999,0.0,0.00174]
[1776716117598,75.88,76356.11,0.0,0.99999,0.0,0.00176]
[1776716122636,75.88,76353.4,0.0,0.99999,0.0,0.00177]
[1776716127711,75.88,76350.83,0.0,0.99999,0.0,0.00178]
[1776716129690,75.88,76331.5,0.0,0.99998,0.0,0.00185]
[1776716131704,75.88,76327.15,0.0,0.99999,0.0,0.00184]
[1776716135736,75.88,76321.97,0.0,0.99998,0.0,0.00186]
[1776716136743,75.88,76314.91,0.0,0.99998,0.0,0.00188]
[1776716141778,75.88,76313.38,0.0,0.99998,0.0,0.00189]
[1776716146815,75.88,76320.87,0.0,0.99998,0.0,0.00186]
[1776716151848,75.88,76322.73,0.0,0.99998,0.0,0.00185]
[1776716153862,75.88,76331.31,0.0,0.99999,0.0,0.00182]
[1776716154869,75.88,76339.57,0.0,0.99999,0.0,0.00179]
[1776716160227,75.88,76344.42,0.0,0.99999,0.0,0.00178]
[1776716165263,75.88,76347.09,0.0,0.99999,0.0,0.00177]
[1776716170982,75.88,76350.46,0.0,0.99999,0.0,0.00176]
[1776716176016,75.88,76352.63,0.0,0.99999,0.0,0.00175]
[1776716181051,75.88,76355.31,0.0,0.99999,0.0,0.00174]
[1776716185404,75.88,76349.91,0.0,0.99999,0.0,0.00176]
[1776716190438,75.88,76349.47,0.0,0.99999,0.0,0.00176]
[1776716196161,75.88,76348.02,0.0,0.99999,0.0,0.00174]
[1776716200513,75.88,76342.99,0.0,0.99999,0.0,0.00176]
[1776716206229,75.88,76340.02,0.0,0.99999,0.0,0.00177]
[1776716211262,75.88,76338.99,0.0,0.99999,0.0,0.00177]
[1776716215293,75.88,76328.82,0.0,0.99999,0.0,0.00181]
[1776716216299,75.88,76324.5,0.0,0.99999,0.0,0.00182]
[1776716220664,75.88,76329.77,0.0,0.99999,0.0,0.0018]
[1776716222348,75.88,76333.74,0.0,0.99999,0.0,0.00179]
[1776716223685,75.88,76340.25,0.0,0.99999,0.0,0.00177]
[1776716227386,75.88,76335.03,0.0,0.99999,0.0,0.00179]
[1776716230404,75.88,76332.7,0.0,0.99999,0.0,0.00179]
[1776716237453,75.88,76331.12,0.0,0.99999,0.0,0.0018]
[1776716241486,75.88,76325.0,0.0,0.99999,0.0,0.00182]
[1776716243824,75.88,76319.2,0.0,0.99998,0.0,0.00184]
[1776716246519,75.88,76318.23,0.0,0.99998,0.0,0.00185]
[1776716251564,75.88,76318.52,0.0,0.99999,0.0,0.00182]
[1776716252565,75.88,76350.08,0.0,0.99999,0.0,0.00171]
[1776716253899,75.88,76362.1,0.0,0.99999,0.0,0.00167]
[1776716255590,75.88,76358.8,0.0,0.99999,0.0,0.00168]
[1776716256598,75.88,76353.22,0.0,0.99999,0.0,0.0017]
[1776716257604,75.88,76342.19,0.0,0.99999,0.0,0.00174]
[1776716262644,75.88,76339.38,0.0,0.99999,0.0,0.00175]
[1776716267684,75.88,76346.73,0.0,0.99999,0.0,0.00172]
[1776716272716,75.88,76344.24,0.0,0.99999,0.0,0.00173]
[1776716277752,75.88,76342.81,0.0,0.99999,0.0,0.00174]
[1776716282787,75.88,76345.65,0.0,0.99999,0.0,0.00173]
[1776716287826,75.88,76345.19,0.0,0.99999,0.0,0.00173]
[1776716292875,75.88,76355.51,0.0,0.99999,0.0,0.00169]
[1776716295882,75.88,76360.98,0.0,0.99999,0.0,0.00167]
[1776716296890,75.88,76366.44,0.0,0.99999,0.0,0.00166]
[1776716297896,75.88,76371.45,0.0,0.99999,0.0,0.00164]
[1776716302935,75.88,76355.37,0.0,0.99999,0.0,0.00169]
[1776716303941,75.88,76356.38,0.0,0.99999,0.0,0.00169]
[1776716308982,75.88,76356.74,0.0,0.99999,0.0,0.00169]
[1776716314018,75.88,76354.6,0.0,0.99999,0.0,0.00167]
[1776716319052,75.88,76356.4,0.0,0.99999,0.0,0.00167]
[1776716324093,75.88,76355.99,0.0,0.99999,0.0,0.00167]
[1776716329127,75.88,76356.55,0.0,0.99999,0.0,0.00167]
[1776716333155,75.88,76361.45,0.0,0.99999,0.0,0.00165]
[1776716338189,75.88,76362.42,0.0,0.99999,0.0,0.00165]
[1776716342217,75.88,76356.45,0.0,0.99999,0.0,0.00167]
[1776716347253,75.88,76355.36,0.0,0.99999,0.0,0.00167]
[1776716350279,75.88,76362.03,0.0,0.99999,0.0,0.00165]
[1776716351284,75.88,76373.27,0.0,0.99999,0.0,0.00161]
[1776716356323,75.88,76374.13,0.0,0.99999,0.0,0.00161]
[1776716358332,75.88,76367.32,0.0,0.99999,0.0,0.00163]
[1776716360346,75.88,76368.56,0.0,0.99999,0.0,0.00163]
[1776716365382,75.88,76370.0,0.0,0.99999,0.0,0.00162]
[1776716370416,75.88,76371.02,0.0,0.99999,0.0,0.00162]
[1776716375457,75.88,76369.54,0.0,0.99999,0.0,0.0016]
[1776716376461,75.88,76378.99,0.0,0.99999,0.0,0.00157]
[1776716377466,75.88,76398.3,0.0,0.99999,0.0,0.00152]
[1776716378472,75.88,76400.73,0.0,0.99999,0.0,0.00151]
[1776716381494,75.88,76395.57,0.0,0.99999,0.0,0.00152]
[1776716384829,75.88,76386.23,0.0,0.99999,0.0,0.00155]
[1776716388542,75.88,76384.44,0.0,0.99999,0.0,0.00156]
[1776716393579,75.88,76386.54,0.0,0.99999,0.0,0.00155]
[1776716398612,75.88,76393.92,0.0,0.99999,0.0,0.00153]
[1776716403646,75.88,76389.55,0.0,0.99999,0.0,0.00154]
[1776716408682,75.88,76388.66,0.0,0.99999,0.0,0.00154]
[1776716413717,75.88,76387.77,0.0,0.99999,0.0,0.00155]
[1776716419760,75.88,76387.71,0.0,0.99999,0.0,0.00155]
[1776716425114,75.88,76386.93,0.0,0.99999,0.0,0.00155]
[1776716430839,75.88,76391.03,0.0,0.99999,0.0,0.00154]
[1776716435874,75.88,76388.73,0.0,0.99999,0.0,0.00152]
[1776716440909,75.88,76385.76,0.0,0.99999,0.0,0.00153]
[1776716445255,75.88,76373.89,0.0,0.99999,0.0,0.00157]
[1776716445956,75.88,76371.59,0.0,0.99999,0.0,0.00158]
[1776716450993,75.88,76374.24,0.0,0.99999,0.0,0.00157]
[1776716456026,75.88,76374.98,0.0,0.99999,0.0,0.00157]
[1776716461060,75.88,76376.46,0.0,0.99999,0.0,0.00156]
[1776716465086,75.88,76382.29,0.0,0.99999,0.0,0.00154]
[1776716466106,75.88,76387.39,0.0,0.99999,0.0,0.00153]
[1776716471129,75.88,76386.44,0.0,0.99999,0.0,0.00153]
[1776716476172,75.88,76390.02,0.0,0.99999,0.0,0.00152]
[1776716481274,75.88,76390.46,0.0,0.99999,0.0,0.00152]
[1776716486309,75.88,76391.38,0.0,0.99999,0.0,0.00152]
[1776716491368,75.88,76440.9,0.0,0.99999,0.0,0.00136]
[1776716492375,75.88,76498.97,0.0,0.99999,0.0,0.00121]
[1776716493393,75.88,76519.28,0.0,0.99999,0.0,0.00116]
[1776716498420,75.88,76526.79,0.0,0.99999,0.0,0.00114]
[1776716499426,75.88,76533.83,0.0,0.99999,0.0,0.00112]
[1776716504467,75.88,76538.87,0.0,0.99999,0.0,0.00111]
[1776716507487,75.88,76530.29,0.0,0.99999,0.0,0.00113]
[1776716509502,75.88,76527.43,0.0,0.99999,0.0,0.00114]
[1776716510509,75.88,76513.35,0.0,0.99999,0.0,0.00117]
[1776716511515,75.88,76506.75,0.0,0.99999,0.0,0.00119]
[1776716512522,75.88,76510.3,0.0,0.99999,0.0,0.00118]
[1776716517558,75.88,76512.39,0.0,0.99999,0.0,0.00117]
[1776716521586,75.88,76507.21,0.0,0.99999,0.0,0.00119]
[1776716526623,75.88,76508.36,0.0,0.99999,0.0,0.00118]
[1776716531658,75.88,76509.0,0.0,0.99999,0.0,0.00118]
[1776716535927,75.88,76515.27,0.0,0.99999,0.0,0.00117]
[1776716541729,75.88,76513.89,0.0,0.99999,0.0,0.00117]
[1776716546765,75.88,76514.49,0.0,0.99999,0.0,0.00117]
[1776716551802,75.88,76514.28,0.0,0.99999,0.0,0.00115]
[1776716556838,75.88,76511.95,0.0,0.99999,0.0,0.00116]
[1776716557846,75.88,76494.17,0.0,0.99999,0.0,0.0012]
[1776716558855,75.88,76494.45,0.0,0.99999,0.0,0.0012]
[1776716559860,75.88,76488.37,0.0,0.99999,0.0,0.00122]
[1776716560867,75.88,76487.68,0.0,0.99999,0.0,0.00122]
[1776716563888,75.88,76478.76,0.0,0.99999,0.0,0.00124]
[1776716564898,75.88,76476.48,0.0,0.99999,0.0,0.00125]
[1776716569930,75.88,76471.67,0.0,0.99999,0.0,0.00126]
[1776716576208,75.88,76467.84,0.0,0.99999,0.0,0.00127]
[1776716582014,75.88,76460.29,0.0,0.99999,0.0,0.00129]
[1776716583021,75.88,76454.34,0.0,0.99999,0.0,0.0013]
[1776716588056,75.88,76450.73,0.0,0.99999,0.0,0.00131]
[1776716593093,75.88,76451.29,0.0,0.99999,0.0,0.00131]
[1776716596350,75.88,76440.9,0.0,0.99999,0.0,0.00134]
[1776716602156,75.88,76439.89,0.0,0.99999,0.0,0.00134]
[1776716607192,75.88,76438.04,0.0,0.99999,0.0,0.00134]
[1776716609205,75.88,76445.02,0.0,0.99999,0.0,0.00133]
[1776716612226,75.88,76451.45,0.0,0.99999,0.0,0.00129]
[1776716618268,75.88,76452.43,0.0,0.99999,0.0,0.00129]
[1776716623305,75.88,76450.89,0.0,0.99999,0.0,0.00129]
[1776716627336,75.88,76445.06,0.0,0.99999,0.0,0.00131]
[1776716631365,75.88,76439.3,0.0,0.99999,0.0,0.00132]
[1776716635392,75.88,76432.51,0.0,0.99999,0.0,0.00134]
[1776716640426,75.88,76430.69,0.0,0.99999,0.0,0.00135]
[1776716645461,75.88,76427.73,0.0,0.99999,0.0,0.00135]
[1776716650496,75.88,76425.18,0.0,0.99999,0.0,0.00136]
[1776716655530,75.88,76424.18,0.0,0.99999,0.0,0.00136]
[1776716660567,75.88,76421.07,0.0,0.99999,0.0,0.00137]
[1776716661575,75.88,76412.13,0.0,0.99999,0.0,0.0014]
[1776716666855,75.88,76410.5,0.0,0.99999,0.0,0.0014]
[1776716670636,75.88,76417.56,0.0,0.99999,0.0,0.00138]
[1776716673658,75.88,76422.67,0.0,0.99999,0.0,0.00135]
[1776716678700,75.88,76426.5,0.0,0.99999,0.0,0.00134]
[1776716681720,75.88,76441.95,0.0,0.99999,0.0,0.0013]
[1776716682740,75.88,76446.29,0.0,0.99999,0.0,0.00129]
[1776716684752,75.88,76447.97,0.0,0.99999,0.0,0.00128]
[1776716689787,75.88,76446.64,0.0,0.99999,0.0,0.00129]
[1776716694824,75.88,76447.91,0.0,0.99999,0.0,0.00128]
[1776716699861,75.88,76447.75,0.0,0.99999,0.0,0.00128]
[1776716704894,75.88,76444.3,0.0,0.99999,0.0,0.00129]
[1776716707152,75.88,76451.16,0.0,0.99999,0.0,0.00127]
[1776716708922,75.88,76452.64,0.0,0.99999,0.0,0.00127]
[1776716712951,75.88,76457.78,0.0,0.99999,0.0,0.00126]
[1776716717986,75.88,76459.72,0.0,0.99999,0.0,0.00125]
[1776716723020,75.88,76463.93,0.0,0.99999,0.0,0.00124]
[1776716728055,75.88,76465.71,0.0,0.99999,0.0,0.00124]
[1776716733090,75.88,76468.69,0.0,0.99999,0.0,0.00121]
[1776716738125,75.88,76469.58,0.0,0.99999,0.0,0.00121]
[1776716741147,75.88,76477.65,0.0,0.99999,0.0,0.00119]
[1776716743160,75.88,76482.15,0.0,0.99999,0.0,0.00118]
[1776716747424,75.88,76469.3,0.0,0.99999,0.0,0.00121]
[1776716748200,75.88,76469.3,0.0,0.99999,0.0,0.00121]
[1776716753233,75.88,76465.66,0.0,0.99999,0.0,0.00122]
[1776716756255,75.88,76457.54,0.0,0.99999,0.0,0.00124]
[1776716759275,75.88,76452.54,0.0,0.99999,0.0,0.00125]
[1776716763302,75.88,76445.04,0.0,0.99999,0.0,0.00127]
[1776716768340,75.88,76447.17,0.0,0.99999,0.0,0.00127]
[1776716773375,75.88,76446.6,0.0,0.99999,0.0,0.00127]
[1776716777641,75.88,76434.13,0.0,0.99999,0.0,0.0013]
[1776716778410,75.88,76434.13,0.0,0.99999,0.0,0.0013]
[1776716783445,75.88,76430.01,0.0,0.99999,0.0,0.00131]
[1776716789488,75.88,76426.56,0.0,0.99999,0.0,0.00132]
[1776716794523,75.88,76428.64,0.0,0.99999,0.0,0.0013]
[1776716799564,75.88,76422.04,0.0,0.99999,0.0,0.00131]
[1776716800566,75.88,76414.63,0.0,0.99999,0.0,0.00133]
[1776716802591,75.88,76408.77,0.0,0.99999,0.0,0.00135]
[1776716804601,75.88,76400.45,0.0,0.99999,0.0,0.00137]
[1776716809636,75.88,76402.33,0.0,0.99999,0.0,0.00137]
[1776716810643,75.88,76407.05,0.0,0.99999,0.0,0.00135]
[1776716813663,75.88,76401.22,0.0,0.99999,0.0,0.00137]
[1776716818698,75.88,76397.54,0.0,0.99999,0.0,0.00138]
[1776716824747,75.88,76393.1,0.0,0.99999,0.0,0.00139]
[1776716829782,75.88,76394.42,0.0,0.99999,0.0,0.00139]
[1776716834822,75.88,76400.36,0.0,0.99999,0.0,0.00137]
[1776716839857,75.88,76402.47,0.0,0.99999,0.0,0.00137]
[1776716844892,75.88,76403.18,0.0,0.99999,0.0,0.00137]
[1776716849927,75.88,76404.9,0.0,0.99999,0.0,0.00136]
[1776716851166,75.88,76412.34,0.0,0.99999,0.0,0.00132]
[1776716853960,75.88,76414.41,0.0,0.99999,0.0,0.00132]
[1776716858991,75.88,76417.44,0.0,0.99999,0.0,0.00131]
[1776716864030,75.88,76410.36,0.0,0.99999,0.0,0.00133]
[1776716865038,75.88,76392.45,0.0,0.99999,0.0,0.00138]
[1776716866048,75.88,76386.3,0.0,0.99999,0.0,0.00139]
[1776716867065,75.88,76386.9,0.0,0.99999,0.0,0.00139]
[1776716868073,75.88,76373.02,0.0,0.99999,0.0,0.00143]
[1776716869078,75.88,76370.17,0.0,0.99999,0.0,0.00144]
[1776716871310,75.88,76377.96,0.0,0.99999,0.0,0.00142]
[1776716873105,75.88,76371.19,0.0,0.99999,0.0,0.00144]
[1776716874113,75.88,76365.3,0.0,0.99999,0.0,0.00145]
[1776716875122,75.88,76365.43,0.0,0.99999,0.0,0.00145]
[1776716879149,75.88,76353.53,0.0,0.99999,0.0,0.00149]
[1776716880156,75.88,76348.94,0.0,0.99999,0.0,0.0015]
[1776716881381,75.88,76344.34,0.0,0.99999,0.0,0.00151]
[1776716887249,75.88,76345.18,0.0,0.99999,0.0,0.00151]
[1776716892283,75.88,76347.04,0.0,0.99999,0.0,0.00151]
[1776716893290,75.88,76341.19,0.0,0.99999,0.0,0.00152]
[1776716894297,75.88,76339.6,0.0,0.99999,0.0,0.00153]
[1776716899334,75.88,76339.23,0.0,0.99999,0.0,0.00153]
[1776716904369,75.88,76324.97,0.0,0.99999,0.0,0.00157]
[1776716905377,75.88,76318.57,0.0,0.99999,0.0,0.00159]
[1776716910410,75.88,76314.71,0.0,0.99999,0.0,0.00161]
[1776716911593,75.88,76308.34,0.0,0.99999,0.0,0.00161]
[1776716912430,75.88,76308.49,0.0,0.99999,0.0,0.00161]
[1776716917461,75.88,76310.06,0.0,0.99999,0.0,0.0016]
[1776716922498,75.88,76310.81,0.0,0.99999,0.0,0.0016]
[1776716927532,75.88,76306.71,0.0,0.99999,0.0,0.00161]
[1776716932566,75.88,76305.02,0.0,0.99999,0.0,0.00162]
[1776716937601,75.88,76307.01,0.0,0.99999,0.0,0.00161]
[1776716942636,75.88,76307.03,0.0,0.99999,0.0,0.00161]
[1776716947671,75.88,76305.2,0.0,0.99999,0.0,0.00162]
[1776716952706,75.88,76304.8,0.0,0.99999,0.0,0.00162]
[1776716957741,75.88,76304.25,0.0,0.99999,0.0,0.00162]
[1776716962777,75.88,76303.47,0.0,0.99999,0.0,0.00162]
[1776716967811,75.88,76301.92,0.0,0.99999,0.0,0.00163]
[1776716972846,75.88,76294.94,0.0,0.99999,0.0,0.00163]
[1776716973853,75.88,76300.29,0.0,0.99999,0.0,0.00161]
[1776716976876,75.88,76306.36,0.0,0.99999,0.0,0.00159]
[1776716978889,75.88,76316.18,0.0,0.99999,0.0,0.00156]
[1776716980902,75.88,76321.73,0.0,0.99999,0.0,0.00154]
[1776716985939,75.88,76322.12,0.0,0.99999,0.0,0.00154]
[1776716990972,75.88,76321.77,0.0,0.99999,0.0,0.00154]
[1776716996012,75.88,76320.07,0.0,0.99999,0.0,0.00155]
[1776717001043,75.88,76316.45,0.0,0.99999,0.0,0.00156]
[1776717006077,75.88,76305.78,0.0,0.99999,0.0,0.00159]
[1776717007086,75.88,76301.33,0.0,0.99999,0.0,0.00161]
[1776717010105,75.88,76289.14,0.0,0.99999,0.0,0.00165]
[1776717011113,75.88,76284.07,0.0,0.99999,0.0,0.00166]
[1776717012309,75.88,76285.86,0.0,0.99999,0.0,0.00166]
[1776717018161,75.88,76288.67,0.0,0.99999,0.0,0.00165]
[1776717021182,75.88,76292.7,0.0,0.99999,0.0,0.00163]
[1776717023197,75.88,76295.43,0.0,0.99999,0.0,0.00163]
[1776717024204,75.88,76288.19,0.0,0.99999,0.0,0.00165]
[1776717025215,75.88,76287.75,0.0,0.99999,0.0,0.00165]
[1776717030247,75.88,76285.97,0.0,0.99999,0.0,0.00166]
[1776717032454,75.88,76278.78,0.0,0.99999,0.0,0.00166]
[1776717034273,75.88,76276.43,0.0,0.99999,0.0,0.00167]
[1776717039329,75.88,76274.78,0.0,0.99999,0.0,0.00167]
[1776717044349,75.88,76272.66,0.0,0.99999,0.0,0.00168]
[1776717049383,75.88,76268.16,0.0,0.99999,0.0,0.00169]
[1776717054425,75.88,76263.78,0.0,0.99999,0.0,0.00171]
[1776717056436,75.88,76256.58,0.0,0.99999,0.0,0.00173]
[1776717057443,75.88,76247.59,0.0,0.99999,0.0,0.00176]
[1776717058450,75.88,76235.28,0.0,0.99999,0.0,0.00181]
[1776717059458,75.88,76233.72,0.0,0.99999,0.0,0.00181]
[1776717061472,75.88,76241.95,0.0,0.99999,0.0,0.00178]
[1776717062677,75.88,76250.59,0.0,0.99999,0.0,0.00175]
[1776717068524,75.88,76249.7,0.0,0.99999,0.0,0.00176]
[1776717073556,75.88,76251.63,0.0,0.99999,0.0,0.00175]
[1776717076777,75.88,76245.41,0.0,0.99999,0.0,0.00177]
[1776717078592,75.88,76240.72,0.0,0.99999,0.0,0.00179]
[1776717080609,75.88,76235.31,0.0,0.99999,0.0,0.00181]
[1776717085642,75.88,76233.1,0.0,0.99999,0.0,0.00182]
[1776717086848,75.88,76243.78,0.0,0.99999,0.0,0.00178]
[1776717087657,75.88,76243.57,0.0,0.99999,0.0,0.00178]
[1776717092690,75.88,76247.9,0.0,0.99999,0.0,0.00174]
[1776717097725,75.88,76246.44,0.0,0.99999,0.0,0.00174]
[1776717102760,75.88,76245.02,0.0,0.99999,0.0,0.00175]
[1776717105781,75.88,76238.34,0.0,0.99999,0.0,0.00177]
[1776717110818,75.88,76238.87,0.0,0.99999,0.0,0.00177]
[1776717115852,75.88,76236.09,0.0,0.99999,0.0,0.00178]
[1776717120888,75.88,76235.99,0.0,0.99999,0.0,0.00178]
[1776717121896,75.88,76244.92,0.0,0.99999,0.0,0.00175]
[1776717122902,75.88,76257.9,0.0,0.99999,0.0,0.00171]
[1776717127938,75.88,76257.42,0.0,0.99999,0.0,0.00171]
[1776717128945,75.88,76245.5,0.0,0.99999,0.0,0.00175]
[1776717129951,75.88,76238.78,0.0,0.99999,0.0,0.00177]
[1776717130957,75.88,76244.9,0.0,0.99999,0.0,0.00175]
[1776717135993,75.88,76244.11,0.0,0.99999,0.0,0.00175]
[1776717141031,75.88,76246.66,0.0,0.99999,0.0,0.00174]
[1776717146064,75.88,76245.77,0.0,0.99999,0.0,0.00175]
[1776717149086,75.88,76240.15,0.0,0.99999,0.0,0.00177]
[1776717152107,75.88,76232.12,0.0,0.99999,0.0,0.00177]
[1776717154122,75.88,76224.07,0.0,0.99999,0.0,0.0018]
[1776717156137,75.88,76219.1,0.0,0.99998,0.0,0.00182]
[1776717161169,75.88,76215.35,0.0,0.99998,0.0,0.00183]
[1776717166203,75.88,76212.55,0.0,0.99998,0.0,0.00184]
[1776717171239,75.88,76216.99,0.0,0.99998,0.0,0.00182]
[1776717173253,75.88,76229.21,0.0,0.99999,0.0,0.00178]
[1776717174264,75.88,76238.42,0.0,0.99999,0.0,0.00175]
[1776717175268,75.88,76238.42,0.0,0.99999,0.0,0.00175]
[1776717179303,75.88,76230.61,0.0,0.99999,0.0,0.00178]
[1776717181311,75.88,76224.29,0.0,0.99999,0.0,0.0018]
[1776717182321,75.88,76226.7,0.0,0.99999,0.0,0.00179]
[1776717185337,75.88,76221.02,0.0,0.99999,0.0,0.00181]
[1776717187353,75.88,76217.47,0.0,0.99998,0.0,0.00182]
[1776717192386,75.88,76221.8,0.0,0.99999,0.0,0.00181]
[1776717193393,75.88,76226.69,0.0,0.99999,0.0,0.00179]
[1776717196414,75.88,76229.97,0.0,0.99999,0.0,0.00178]
[1776717201450,75.88,76231.67,0.0,0.99999,0.0,0.00177]
[1776717203465,75.88,76225.46,0.0,0.99999,0.0,0.00179]
[1776717206483,75.88,76232.24,0.0,0.99999,0.0,0.00177]
[1776717207490,75.88,76234.76,0.0,0.99999,0.0,0.00176]
[1776717212527,75.88,76234.64,0.0,0.99999,0.0,0.00174]
[1776717214541,75.88,76240.72,0.0,0.99999,0.0,0.00172]
[1776717218779,75.88,76232.66,0.0,0.99999,0.0,0.00175]
[1776717224616,75.88,76238.89,0.0,0.99999,0.0,0.00172]
[1776717225623,75.88,76240.62,0.0,0.99999,0.0,0.00172]
[1776717230654,75.88,76240.67,0.0,0.99999,0.0,0.00172]
[1776717235690,75.88,76237.94,0.0,0.99999,0.0,0.00173]
[1776717240726,75.88,76238.61,0.0,0.99999,0.0,0.00173]
[1776717245760,75.88,76237.92,0.0,0.99999,0.0,0.00173]
[1776717247774,75.88,76244.98,0.0,0.99999,0.0,0.0017]
[1776717252813,75.88,76245.2,0.0,0.99999,0.0,0.0017]
[1776717257849,75.88,76245.58,0.0,0.99999,0.0,0.0017]
[1776717262881,75.88,76245.08,0.0,0.99999,0.0,0.0017]
[1776717267916,75.88,76249.32,0.0,0.99999,0.0,0.00169]
[1776717272951,75.88,76249.41,0.0,0.99999,0.0,0.00167]
[1776717277986,75.88,76250.02,0.0,0.99999,0.0,0.00166]
[1776717283021,75.88,76253.45,0.0,0.99999,0.0,0.00165]
[1776717288056,75.88,76252.69,0.0,0.99999,0.0,0.00165]
[1776717293092,75.88,76257.16,0.0,0.99999,0.0,0.00164]
[1776717298126,75.88,76254.08,0.0,0.99999,0.0,0.00165]
[1776717303161,75.88,76243.44,0.0,0.99999,0.0,0.00169]
[1776717308197,75.88,76246.6,0.0,0.99999,0.0,0.00168]
[1776717313233,75.88,76245.96,0.0,0.99999,0.0,0.00168]
[1776717318266,75.88,76242.62,0.0,0.99999,0.0,0.00169]
[1776717323301,75.88,76241.41,0.0,0.99999,0.0,0.00169]
[1776717328336,75.88,76242.16,0.0,0.99999,0.0,0.00169]
[1776717333371,75.88,76241.7,0.0,0.99999,0.0,0.00167]
[1776717338406,75.88,76242.1,0.0,0.99999,0.0,0.00167]
[1776717343443,75.88,76240.62,0.0,0.99999,0.0,0.00167]
[1776717349703,75.88,76240.12,0.0,0.99999,0.0,0.00167]
[1776717356533,75.88,76239.78,0.0,0.99999,0.0,0.00168]
[1776717361572,75.88,76240.38,0.0,0.99999,0.0,0.00167]
[1776717366606,75.88,76241.59,0.0,0.99999,0.0,0.00167]
[1776717371643,75.88,76239.33,0.0,0.99999,0.0,0.00168]
[1776717373878,75.88,76221.76,0.0,0.99999,0.0,0.00174]
[1776717374683,75.88,76221.76,0.0,0.99999,0.0,0.00174]
[1776717375684,75.88,76222.02,0.0,0.99999,0.0,0.00174]
[1776717380720,75.88,76229.82,0.0,0.99999,0.0,0.00171]
[1776717385754,75.88,76230.2,0.0,0.99999,0.0,0.00171]
[1776717388776,75.88,76236.35,0.0,0.99999,0.0,0.00169]
[1776717392803,75.88,76241.99,0.0,0.99999,0.0,0.00165]
[1776717397838,75.88,76242.25,0.0,0.99999,0.0,0.00164]
[1776717402873,75.88,76241.15,0.0,0.99999,0.0,0.00165]
[1776717407908,75.88,76240.01,0.0,0.99999,0.0,0.00165]
[1776717413159,75.88,76239.47,0.0,0.99999,0.0,0.00165]
[1776717419997,75.88,76239.12,0.0,0.99999,0.0,0.00166]
[1776717425036,75.88,76239.55,0.0,0.99999,0.0,0.00165]
[1776717430067,75.88,76239.92,0.0,0.99999,0.0,0.00165]
[1776717435103,75.88,76240.64,0.0,0.99999,0.0,0.00165]
[1776717441146,75.88,76242.47,0.0,0.99999,0.0,0.00164]
[1776717446181,75.88,76238.34,0.0,0.99999,0.0,0.00166]
[1776717451216,75.88,76238.1,0.0,0.99999,0.0,0.00164]
[1776717456251,75.88,76238.02,0.0,0.99999,0.0,0.00164]
[1776717461286,75.88,76240.32,0.0,0.99999,0.0,0.00163]
[1776717464306,75.88,76245.65,0.0,0.99999,0.0,0.00161]
[1776717470350,75.88,76243.82,0.0,0.99999,0.0,0.00162]
[1776717478408,75.88,76242.18,0.0,0.99999,0.0,0.00162]
[1776717484450,75.88,76242.56,0.0,0.99999,0.0,0.00162]
[1776717490491,75.88,76242.18,0.0,0.99999,0.0,0.00162]
[1776717496533,75.88,76241.06,0.0,0.99999,0.0,0.00163]
[1776717502574,75.88,76240.03,0.0,0.99999,0.0,0.00163]
[1776717507609,75.88,76240.25,0.0,0.99999,0.0,0.00163]
[1776717512644,75.88,76245.27,0.0,0.99999,0.0,0.00159]
[1776717517680,75.88,76244.3,0.0,0.99999,0.0,0.00159]
[1776717522713,75.88,76244.48,0.0,0.99999,0.0,0.00159]
[1776717529763,75.88,76243.44,0.0,0.99999,0.0,0.0016]
[1776717535813,75.88,76243.87,0.0,0.99999,0.0,0.0016]
[1776717540843,75.88,76238.97,0.0,0.99999,0.0,0.00161]
[1776717545881,75.88,76243.9,0.0,0.99999,0.0,0.0016]
[1776717547895,75.88,76246.54,0.0,0.99999,0.0,0.00159]
[1776717552930,75.88,76246.65,0.0,0.99999,0.0,0.00159]
[1776717557965,75.88,76243.82,0.0,0.99999,0.0,0.0016]
[1776717563001,75.88,76244.62,0.0,0.99999,0.0,0.00159]
[1776717569044,75.88,76245.86,0.0,0.99999,0.0,0.00159]
[1776717574293,75.88,76248.91,0.0,0.99999,0.0,0.00156]
[1776717580121,75.88,76246.6,0.0,0.99999,0.0,0.00157]
[1776717585155,75.88,76247.84,0.0,0.99999,0.0,0.00156]
[1776717590192,75.88,76246.78,0.0,0.99999,0.0,0.00156]
[1776717595227,75.88,76250.51,0.0,0.99999,0.0,0.00155]
[1776717600263,75.88,76250.69,0.0,0.99999,0.0,0.00155]
[1776717612347,75.88,76252.98,0.0,0.99999,0.0,0.00155]
[1776717613355,75.88,76258.73,0.0,0.99999,0.0,0.00153]
[1776717618389,75.88,76262.26,0.0,0.99999,0.0,0.00152]
[1776717623424,75.88,76262.62,0.0,0.99999,0.0,0.00152]
[1776717628461,75.88,76263.14,0.0,0.99999,0.0,0.00151]
[1776717633497,75.88,76259.53,0.0,0.99999,0.0,0.0015]
[1776717638531,75.88,76257.63,0.0,0.99999,0.0,0.00151]
[1776717643566,75.88,76256.88,0.0,0.99999,0.0,0.00151]
[1776717648603,75.88,76251.88,0.0,0.99999,0.0,0.00153]
[1776717652634,75.88,76245.7,0.0,0.99999,0.0,0.00155]
[1776717659681,75.88,76244.41,0.0,0.99999,0.0,0.00155]
[1776717664927,75.88,76243.56,0.0,0.99999,0.0,0.00155]
[1776717671765,75.88,76242.1,0.0,0.99999,0.0,0.00156]
[1776717676800,75.88,76242.66,0.0,0.99999,0.0,0.00156]
[1776717681836,75.88,76242.16,0.0,0.99999,0.0,0.00156]
[1776717688884,75.88,76241.43,0.0,0.99999,0.0,0.00156]
[1776717693921,75.88,76239.0,0.0,0.99999,0.0,0.00155]
[1776717698956,75.88,76236.62,0.0,0.99999,0.0,0.00155]
[1776717703991,75.88,76237.84,0.0,0.99999,0.0,0.00155]
[1776717709026,75.88,76240.38,0.0,0.99999,0.0,0.00154]
[1776717714061,75.88,76241.77,0.0,0.99999,0.0,0.00154]
[1776717719101,75.88,76239.22,0.0,0.99999,0.0,0.00155]
[1776717721115,75.88,76245.1,0.0,0.99999,0.0,0.00153]
[1776717725360,75.88,76233.6,0.0,0.99999,0.0,0.00156]
[1776717727157,75.88,76235.96,0.0,0.99999,0.0,0.00156]
[1776717732192,75.88,76234.43,0.0,0.99999,0.0,0.00156]
[1776717737227,75.88,76235.25,0.0,0.99999,0.0,0.00156]
[1776717742260,75.88,76233.49,0.0,0.99999,0.0,0.00156]
[1776717747297,75.88,76235.96,0.0,0.99999,0.0,0.00156]
[1776717752343,75.88,76238.64,0.0,0.99999,0.0,0.00153]
[1776717760391,75.88,76243.41,0.0,0.99999,0.0,0.00151]
[1776717765645,75.88,76242.21,0.0,0.99999,0.0,0.00152]
[1776717771468,75.88,76242.34,0.0,0.99999,0.0,0.00152]
[1776717776503,75.88,76239.64,0.0,0.99999,0.0,0.00152]
[1776717781542,75.88,76240.86,0.0,0.99999,0.0,0.00152]
[1776717786579,75.88,76243.85,0.0,0.99999,0.0,0.00151]
[1776717791612,75.88,76250.04,0.0,0.99999,0.0,0.00149]
[1776717796650,75.88,76248.36,0.0,0.99999,0.0,0.0015]
[1776717801683,75.88,76246.2,0.0,0.99999,0.0,0.0015]
[1776717806722,75.88,76242.15,0.0,0.99999,0.0,0.00152]
[1776717811753,75.88,76238.45,0.0,0.99999,0.0,0.00151]
[1776717816788,75.88,76238.16,0.0,0.99999,0.0,0.00151]
[1776717822831,75.88,76237.02,0.0,0.99999,0.0,0.00151]
[1776717827865,75.88,76240.03,0.0,0.99999,0.0,0.0015]
[1776717832900,75.88,76239.28,0.0,0.99999,0.0,0.0015]
[1776717838942,75.88,76239.3,0.0,0.99999,0.0,0.0015]
[1776717843979,75.88,76239.86,0.0,0.99999,0.0,0.0015]
[1776717849018,75.88,76239.04,0.0,0.99999,0.0,0.0015]
[1776717853046,75.88,76244.58,0.0,0.99999,0.0,0.00149]
[1776717858088,75.88,76247.77,0.0,0.99999,0.0,0.00148]
[1776717863117,75.88,76245.61,0.0,0.99999,0.0,0.00148]
[1776717868152,75.88,76247.51,0.0,0.99999,0.0,0.00148]
[1776717876475,75.88,76246.27,0.0,0.99999,0.0,0.00146]
[1776717882251,75.88,76245.22,0.0,0.99999,0.0,0.00147]
[1776717887286,75.88,76246.27,0.0,0.99999,0.0,0.00146]
[1776717893327,75.88,76244.91,0.0,0.99999,0.0,0.00147]
[1776717898362,75.88,76244.44,0.0,0.99999,0.0,0.00147]
[1776717903398,75.88,76238.16,0.0,0.99999,0.0,0.00149]
[1776717908432,75.88,76238.51,0.0,0.99999,0.0,0.00149]
[1776717913467,75.88,76238.39,0.0,0.99999,0.0,0.00149]
[1776717918502,75.88,76237.67,0.0,0.99999,0.0,0.00149]
[1776717923539,75.88,76239.16,0.0,0.99999,0.0,0.00148]
[1776717928574,75.88,76240.19,0.0,0.99999,0.0,0.00148]
[1776717933609,75.88,76240.24,0.0,0.99999,0.0,0.00146]
[1776717938645,75.88,76236.72,0.0,0.99999,0.0,0.00147]
[1776717943680,75.88,76238.92,0.0,0.99999,0.0,0.00146]
[1776717948714,75.88,76240.0,0.0,0.99999,0.0,0.00146]
[1776717957050,75.88,76240.1,0.0,0.99999,0.0,0.00146]
[1776717962815,75.88,76240.83,0.0,0.99999,0.0,0.00146]
[1776717967850,75.88,76241.76,0.0,0.99999,0.0,0.00146]
[1776717972893,75.88,76241.92,0.0,0.99999,0.0,0.00145]
[1776717977930,75.88,76242.25,0.0,0.99999,0.0,0.00145]
[1776717987269,75.88,76242.48,0.0,0.99999,0.0,0.00145]
[1776717993037,75.88,76243.04,0.0,0.99999,0.0,0.00143]
[1776718004113,75.88,76242.64,0.0,0.99999,0.0,0.00143]
[1776718010156,75.88,76242.37,0.0,0.99999,0.0,0.00143]
[1776718015192,75.88,76242.6,0.0,0.99999,0.0,0.00143]
[1776718020229,75.88,76242.88,0.0,0.99999,0.0,0.00143]
[1776718025268,75.88,76244.56,0.0,0.99999,0.0,0.00143]
[1776718030303,75.88,76244.66,0.0,0.99999,0.0,0.00143]
[1776718035338,75.88,76244.13,0.0,0.99999,0.0,0.00143]
[1776718040372,75.88,76243.7,0.0,0.99999,0.0,0.00143]
[1776718046416,75.88,76243.73,0.0,0.99999,0.0,0.00143]
[1776718047696,75.88,76257.85,0.0,0.99999,0.0,0.00139]
[1776718049438,75.88,76280.81,0.0,0.99999,0.0,0.00133]
[1776718050442,75.88,76305.04,0.0,0.99999,0.0,0.00126]
[1776718051451,75.88,76312.22,0.0,0.99999,0.0,0.00123]
[1776718052457,75.88,76306.38,0.0,0.99999,0.0,0.00124]
[1776718053464,75.88,76300.09,0.0,0.99999,0.0,0.00126]
[1776718054476,75.88,76301.47,0.0,0.99999,0.0,0.00125]
[1776718056488,75.88,76307.2,0.0,0.99999,0.0,0.00124]
[1776718057763,75.88,76304.95,0.0,0.99999,0.0,0.00124]
[1776718063539,75.88,76302.26,0.0,0.99999,0.0,0.00125]
[1776718065554,75.88,76294.14,0.0,0.99999,0.0,0.00127]
[1776718066561,75.88,76293.34,0.0,0.99999,0.0,0.00127]
[1776718070590,75.88,76290.56,0.0,0.99999,0.0,0.00128]
[1776718076633,75.88,76291.59,0.0,0.99999,0.0,0.00128]
[1776718079652,75.88,76286.2,0.0,0.99999,0.0,0.00129]
[1776718082677,75.88,76269.22,0.0,0.99999,0.0,0.00134]
[1776718087974,75.88,76272.05,0.0,0.99999,0.0,0.00133]
[1776718093752,75.88,76275.46,0.0,0.99999,0.0,0.00132]
[1776718098787,75.88,76277.41,0.0,0.99999,0.0,0.00132]
[1776718103826,75.88,76279.29,0.0,0.99999,0.0,0.00131]
[1776718106843,75.88,76274.07,0.0,0.99999,0.0,0.00133]
[1776718111879,75.88,76273.89,0.0,0.99999,0.0,0.00131]
[1776718118190,75.88,76273.52,0.0,0.99999,0.0,0.00131]
[1776718119938,75.88,76270.28,0.0,0.99999,0.0,0.00132]
[1776718124972,75.88,76276.39,0.0,0.99999,0.0,0.0013]
[1776718127993,75.88,76269.82,0.0,0.99999,0.0,0.00132]
[1776718130013,75.88,76261.53,0.0,0.99999,0.0,0.00134]
[1776718136050,75.88,76259.43,0.0,0.99999,0.0,0.00135]
[1776718141099,75.88,76272.08,0.0,0.99999,0.0,0.00131]
[1776718145128,75.88,76265.83,0.0,0.99999,0.0,0.00133]
[1776718147145,75.88,76271.68,0.0,0.99999,0.0,0.00131]
[1776718148148,75.88,76278.52,0.0,0.99999,0.0,0.00129]
[1776718151170,75.88,76272.02,0.0,0.99999,0.0,0.00131]
[1776718155199,75.88,76278.24,0.0,0.99999,0.0,0.0013]
[1776718160235,75.88,76278.31,0.0,0.99999,0.0,0.0013]
[1776718164262,75.88,76273.33,0.0,0.99999,0.0,0.00131]
[1776718169326,75.88,76272.29,0.0,0.99999,0.0,0.00131]
[1776718171372,75.88,76281.1,0.0,0.99999,0.0,0.00127]
[1776718173363,75.88,76282.95,0.0,0.99999,0.0,0.00127]
[1776718178623,75.88,76287.16,0.0,0.99999,0.0,0.00125]
[1776718184439,75.88,76285.36,0.0,0.99999,0.0,0.00126]
[1776718189474,75.88,76289.86,0.0,0.99999,0.0,0.00125]
[1776718194509,75.88,76292.54,0.0,0.99999,0.0,0.00124]
[1776718199547,75.88,76290.31,0.0,0.99999,0.0,0.00125]
[1776718201562,75.88,76287.23,0.0,0.99999,0.0,0.00125]
[1776718206595,75.88,76291.96,0.0,0.99999,0.0,0.00124]
[1776718211630,75.88,76291.5,0.0,0.99999,0.0,0.00124]
[1776718217673,75.88,76291.53,0.0,0.99999,0.0,0.00124]
[1776718222711,75.88,76290.93,0.0,0.99999,0.0,0.00124]
[1776718227752,75.88,76296.44,0.0,0.99999,0.0,0.00123]
[1776718231774,75.88,76296.55,0.0,0.99999,0.0,0.00121]
[1776718236810,75.88,76298.38,0.0,0.99999,0.0,0.00121]
[1776718241844,75.88,76296.12,0.0,0.99999,0.0,0.00121]
[1776718246879,75.88,76295.48,0.0,0.99999,0.0,0.00122]
[1776718253931,75.88,76295.06,0.0,0.99999,0.0,0.00122]
[1776718259217,75.88,76293.98,0.0,0.99999,0.0,0.00122]
[1776718265013,75.88,76293.65,0.0,0.99999,0.0,0.00122]
[1776718269287,75.88,76289.12,0.0,0.99999,0.0,0.00123]
[1776718275081,75.88,76289.87,0.0,0.99999,0.0,0.00123]
[1776718280116,75.88,76288.34,0.0,0.99999,0.0,0.00123]
[1776718287165,75.88,76288.02,0.0,0.99999,0.0,0.00123]
[1776718292200,75.88,76288.13,0.0,0.99999,0.0,0.00122]
[1776718298243,75.88,76287.56,0.0,0.99999,0.0,0.00122]
[1776718303277,75.88,76291.42,0.0,0.99999,0.0,0.00121]
[1776718308311,75.88,76294.34,0.0,0.99999,0.0,0.0012]
[1776718313349,75.88,76294.23,0.0,0.99999,0.0,0.0012]
[1776718318384,75.88,76294.55,0.0,0.99999,0.0,0.0012]
[1776718320398,75.88,76300.32,0.0,0.99999,0.0,0.00119]
[1776718325441,75.88,76299.63,0.0,0.99999,0.0,0.00119]
[1776718330471,75.88,76296.67,0.0,0.99999,0.0,0.0012]
[1776718333492,75.88,76292.42,0.0,0.99999,0.0,0.00121]
[1776718339794,75.88,76290.78,0.0,0.99999,0.0,0.00121]
[1776718345575,75.88,76291.12,0.0,0.99999,0.0,0.00121]
[1776718351618,75.88,76291.46,0.0,0.99999,0.0,0.00119]
[1776718359935,75.88,76293.51,0.0,0.99999,0.0,0.00119]
[1776718365720,75.88,76297.47,0.0,0.99999,0.0,0.00118]
[1776718371766,75.88,76295.95,0.0,0.99999,0.0,0.00118]
[1776718378814,75.88,76295.51,0.0,0.99999,0.0,0.00118]
[1776718385865,75.88,76295.24,0.0,0.99999,0.0,0.00118]
[1776718390900,75.88,76294.26,0.0,0.99999,0.0,0.00118]
[1776718395937,75.88,76292.02,0.0,0.99999,0.0,0.00119]
[1776718400972,75.88,76291.02,0.0,0.99999,0.0,0.00119]
[1776718406009,75.88,76287.53,0.0,0.99999,0.0,0.0012]
[1776718411044,75.88,76287.81,0.0,0.99999,0.0,0.00118]
[1776718416089,75.88,76290.44,0.0,0.99999,0.0,0.00118]
[1776718423129,75.88,76291.06,0.0,0.99999,0.0,0.00118]
[1776718430466,75.88,76291.06,0.0,0.99999,0.0,0.00118]
[1776718435210,75.88,76296.44,0.0,0.99999,0.0,0.00116]
[1776718440536,75.88,76297.76,0.0,0.99999,0.0,0.00116]
[1776718446288,75.88,76298.8,0.0,0.99999,0.0,0.00116]
[1776718451323,75.88,76300.12,0.0,0.99999,0.0,0.00115]
[1776718456359,75.88,76295.37,0.0,0.99999,0.0,0.00116]
[1776718461394,75.88,76295.45,0.0,0.99999,0.0,0.00116]
[1776718466428,75.88,76295.57,0.0,0.99999,0.0,0.00116]
[1776718472470,75.88,76297.09,0.0,0.99999,0.0,0.00114]
[1776718477505,75.88,76296.52,0.0,0.99999,0.0,0.00115]
[1776718482540,75.88,76294.89,0.0,0.99999,0.0,0.00115]
[1776718488582,75.88,76293.74,0.0,0.99999,0.0,0.00115]
[1776718493618,75.88,76293.38,0.0,0.99999,0.0,0.00115]
[1776718499660,75.88,76293.42,0.0,0.99999,0.0,0.00115]
[1776718504695,75.88,76290.68,0.0,0.99999,0.0,0.00116]
[1776718509733,75.88,76291.72,0.0,0.99999,0.0,0.00116]
[1776718514769,75.88,76291.66,0.0,0.99999,0.0,0.00116]
[1776718519812,75.88,76292.28,0.0,0.99999,0.0,0.00116]
[1776718526859,75.88,76291.22,0.0,0.99999,0.0,0.00116]
[1776718532911,75.88,76291.88,0.0,0.99999,0.0,0.00114]
[1776718537950,75.88,76291.89,0.0,0.99999,0.0,0.00114]
[1776718542992,75.88,76293.82,0.0,0.99999,0.0,0.00114]
[1776718548030,75.88,76293.12,0.0,0.99999,0.0,0.00114]
[1776718553064,75.88,76292.48,0.0,0.99999,0.0,0.00114]
[1776718558102,75.88,76292.03,0.0,0.99999,0.0,0.00114]
[1776718563136,75.88,76291.34,0.0,0.99999,0.0,0.00114]
[1776718568172,75.88,76290.16,0.0,0.99999,0.0,0.00114]
[1776718573206,75.88,76289.61,0.0,0.99999,0.0,0.00115]
[1776718578241,75.88,76289.76,0.0,0.99999,0.0,0.00114]
[1776718583276,75.88,76288.89,0.0,0.99999,0.0,0.00115]
[1776718588314,75.88,76291.12,0.0,0.99999,0.0,0.00114]
[1776718594354,75.88,76288.86,0.0,0.99999,0.0,0.00113]
[1776718599390,75.88,76285.25,0.0,0.99999,0.0,0.00114]
[1776718610469,75.88,76284.25,0.0,0.99999,0.0,0.00114]
[1776718615507,75.88,76285.43,0.0,0.99999,0.0,0.00114]
[1776718620540,75.88,76284.42,0.0,0.99999,0.0,0.00114]
[1776718624570,75.88,76290.0,0.0,0.99999,0.0,0.00113]
[1776718629604,75.88,76289.18,0.0,0.99999,0.0,0.00113]
[1776718634639,75.88,76290.01,0.0,0.99999,0.0,0.00113]
[1776718639675,75.88,76289.56,0.0,0.99999,0.0,0.00113]
[1776718644711,75.88,76288.92,0.0,0.99999,0.0,0.00113]
[1776718649745,75.88,76289.27,0.0,0.99999,0.0,0.00113]
[1776718652769,75.88,76285.29,0.0,0.99999,0.0,0.00112]
[1776718662838,75.88,76286.57,0.0,0.99999,0.0,0.00112]
[1776718667873,75.88,76287.53,0.0,0.99999,0.0,0.00112]
[1776718672908,75.88,76288.06,0.0,0.99999,0.0,0.00112]
[1776718677944,75.88,76288.62,0.0,0.99999,0.0,0.00111]
[1776718684994,75.88,76288.25,0.0,0.99999,0.0,0.00112]
[1776718692311,75.88,76287.16,0.0,0.99999,0.0,0.00112]
[1776718698089,75.88,76287.26,0.0,0.99999,0.0,0.00112]
[1776718704132,75.88,76287.5,0.0,0.99999,0.0,0.00112]
[1776718711180,75.88,76286.55,0.0,0.99999,0.0,0.0011]
[1776718716216,75.88,76286.52,0.0,0.99999,0.0,0.0011]
[1776718721253,75.88,76286.25,0.0,0.99999,0.0,0.0011]
[1776718726288,75.88,76286.28,0.0,0.99999,0.0,0.0011]
[1776718731323,75.88,76286.6,0.0,0.99999,0.0,0.0011]
[1776718736361,75.88,76286.53,0.0,0.99999,0.0,0.0011]
[1776718741396,75.88,76281.12,0.0,0.99999,0.0,0.00112]
[1776718746432,75.88,76280.11,0.0,0.99999,0.0,0.00112]
[1776718751466,75.88,76278.55,0.0,0.99999,0.0,0.00112]
[1776718756501,75.88,76279.41,0.0,0.99999,0.0,0.00112]
[1776718762810,75.88,76281.71,0.0,0.99999,0.0,0.00111]
[1776718768587,75.88,76281.87,0.0,0.99999,0.0,0.00111]
[1776718773623,75.88,76280.4,0.0,0.99999,0.0,0.0011]
[1776718778657,75.88,76278.51,0.0,0.99999,0.0,0.00111]
[1776718783692,75.88,76278.31,0.0,0.99999,0.0,0.00111]
[1776718788729,75.88,76275.38,0.0,0.99999,0.0,0.00111]
[1776718793762,75.88,76274.97,0.0,0.99999,0.0,0.00111]
[1776718799807,75.88,76274.32,0.0,0.99999,0.0,0.00112]
[1776718802830,75.88,76279.16,0.0,0.99999,0.0,0.0011]
[1776718807866,75.88,76276.32,0.0,0.99999,0.0,0.00111]
[1776718812901,75.88,76277.44,0.0,0.99999,0.0,0.00111]
[1776718823979,75.88,76278.12,0.0,0.99999,0.0,0.00111]
[1776718832034,75.88,76277.97,0.0,0.99999,0.0,0.00109]
[1776718844115,75.88,76277.2,0.0,0.99999,0.0,0.00109]
[1776718853445,75.88,76277.5,0.0,0.99999,0.0,0.00109]
[1776718863516,75.88,76278.07,0.0,0.99999,0.0,0.00109]
[1776718869301,75.88,76277.4,0.0,0.99999,0.0,0.00109]
[1776718875343,75.88,76276.92,0.0,0.99999,0.0,0.00109]
[1776718883655,75.88,76277.78,0.0,0.99999,0.0,0.00109]
[1776718893725,75.88,76279.56,0.0,0.99999,0.0,0.00107]
[1776718902535,75.88,76279.45,0.0,0.99999,0.0,0.00107]
[1776718907572,75.88,76279.22,0.0,0.99999,0.0,0.00107]
[1776718913865,75.88,76278.96,0.0,0.99999,0.0,0.00107]
[1776718923935,75.88,76278.91,0.0,0.99999,0.0,0.00107]
[1776718931740,75.88,76278.73,0.0,0.99999,0.0,0.00107]
[1776718937783,75.88,76279.27,0.0,0.99999,0.0,0.00107]
[1776718944076,75.88,76281.0,0.0,0.99999,0.0,0.00107]
[1776718945842,75.88,76299.51,0.0,0.99999,0.0,0.00103]
[1776718950872,75.88,76298.68,0.0,0.99999,0.0,0.00103]
[1776718956917,75.88,76297.01,0.0,0.99999,0.0,0.00102]
[1776718957924,75.88,76304.48,0.0,0.99999,0.0,0.001]
[1776718958931,75.88,76310.48,0.0,0.99999,0.0,0.00099]
[1776718961951,75.88,76315.9,0.0,0.99999,0.0,0.00098]
[1776718965979,75.88,76322.31,0.0,0.99999,0.0,0.00097]
[1776718970012,75.88,76348.41,0.0,0.99999,0.0,0.00091]
[1776718971018,75.88,76364.16,0.0,0.99999,0.0,0.00088]
[1776718976054,75.88,76361.44,0.0,0.99999,0.0,0.00089]
[1776718981089,75.88,76360.05,0.0,0.99999,0.0,0.00089]
[1776718986123,75.88,76357.95,0.0,0.99999,0.0,0.0009]
[1776718988137,75.88,76331.82,0.0,0.99999,0.0,0.00095]
[1776718989144,75.88,76321.77,0.0,0.99999,0.0,0.00097]
[1776718995185,75.88,76323.56,0.0,0.99999,0.0,0.00096]
[1776718999231,75.88,76314.06,0.0,0.99999,0.0,0.00098]
[1776719001234,75.88,76298.89,0.0,0.99999,0.0,0.00101]
[1776719002241,75.88,76298.89,0.0,0.99999,0.0,0.00101]
[1776719006270,75.88,76303.9,0.0,0.99999,0.0,0.001]
[1776719010311,75.88,76292.85,0.0,0.99999,0.0,0.00103]
[1776719011315,75.88,76278.11,0.0,0.99999,0.0,0.00104]
[1776719012323,75.88,76275.87,0.0,0.99999,0.0,0.00105]
[1776719016354,75.88,76264.75,0.0,0.99999,0.0,0.00107]
[1776719017361,75.88,76257.86,0.0,0.99999,0.0,0.00109]
[1776719018368,75.88,76258.46,0.0,0.99999,0.0,0.00109]
[1776719021394,75.88,76277.94,0.0,0.99999,0.0,0.00104]
[1776719022398,75.88,76283.9,0.0,0.99999,0.0,0.00103]
[1776719026426,75.88,76270.75,0.0,0.99999,0.0,0.00106]
[1776719027433,75.88,76266.65,0.0,0.99999,0.0,0.00107]
[1776719029447,75.88,76265.81,0.0,0.99999,0.0,0.00107]
[1776719031461,75.88,76255.4,0.0,0.99999,0.0,0.00109]
[1776719033475,75.88,76247.33,0.0,0.99999,0.0,0.00111]
[1776719038510,75.88,76245.51,0.0,0.99999,0.0,0.00112]
[1776719045824,75.88,76243.16,0.0,0.99999,0.0,0.00112]
[1776719055893,75.88,76244.09,0.0,0.99999,0.0,0.00112]
[1776719058914,75.88,76236.17,0.0,0.99999,0.0,0.00114]
[1776719060929,75.88,76235.12,0.0,0.99999,0.0,0.00114]
[1776719066709,75.88,76237.21,0.0,0.99999,0.0,0.00114]
[1776719067716,75.88,76247.76,0.0,0.99999,0.0,0.00111]
[1776719068722,75.88,76252.63,0.0,0.99999,0.0,0.0011]
[1776719073757,75.88,76251.14,0.0,0.99999,0.0,0.00109]
[1776719078794,75.88,76249.16,0.0,0.99999,0.0,0.00109]
[1776719081072,75.88,76255.24,0.0,0.99999,0.0,0.00108]
[1776719082828,75.88,76255.03,0.0,0.99999,0.0,0.00108]
[1776719087877,75.88,76254.42,0.0,0.99999,0.0,0.00108]
[1776719092913,75.88,76256.21,0.0,0.99999,0.0,0.00108]
[1776719097949,75.88,76254.11,0.0,0.99999,0.0,0.00108]
[1776719101215,75.88,76248.82,0.0,0.99999,0.0,0.00109]
[1776719103035,75.88,76186.89,0.0,0.99999,0.0,0.00124]
[1776719103996,75.88,76188.82,0.0,0.99999,0.0,0.00124]
[1776719105002,75.88,76198.43,0.0,0.99999,0.0,0.00121]
[1776719106010,75.88,76204.01,0.0,0.99999,0.0,0.0012]
[1776719108037,75.88,76205.45,0.0,0.99999,0.0,0.0012]
[1776719111284,75.88,76259.88,0.0,0.99999,0.0,0.00107]
[1776719113061,75.88,76258.99,0.0,0.99999,0.0,0.00107]
[1776719117087,75.88,76253.0,0.0,0.99999,0.0,0.00108]
[1776719119101,75.88,76248.35,0.0,0.99999,0.0,0.00109]
[1776719121356,75.88,76243.09,0.0,0.99999,0.0,0.00111]
[1776719127157,75.88,76240.74,0.0,0.99999,0.0,0.00111]
[1776719130178,75.88,76231.21,0.0,0.99999,0.0,0.00113]
[1776719131426,75.88,76228.84,0.0,0.99999,0.0,0.00112]
[1776719137231,75.88,76237.35,0.0,0.99999,0.0,0.0011]
[1776719138235,75.88,76249.08,0.0,0.99999,0.0,0.00108]
[1776719139242,75.88,76252.19,0.0,0.99999,0.0,0.00107]
[1776719144280,75.88,76249.42,0.0,0.99999,0.0,0.00108]
[1776719149315,75.88,76251.9,0.0,0.99999,0.0,0.00107]
[1776719154351,75.88,76255.5,0.0,0.99999,0.0,0.00106]
[1776719158380,75.88,76266.63,0.0,0.99999,0.0,0.00104]
[1776719159388,75.88,76273.55,0.0,0.99999,0.0,0.00102]
[1776719164477,75.88,76275.27,0.0,0.99999,0.0,0.00102]
[1776719165443,75.88,76284.56,0.0,0.99999,0.0,0.001]
[1776719166453,75.88,76293.69,0.0,0.99999,0.0,0.00098]
[1776719168497,75.88,76299.45,0.0,0.99999,0.0,0.00097]
[1776719173521,75.88,76300.77,0.0,0.99999,0.0,0.00097]
[1776719178556,75.88,76302.27,0.0,0.99999,0.0,0.00096]
[1776719183605,75.88,76301.88,0.0,0.99999,0.0,0.00096]
[1776719184615,75.88,76319.31,0.0,0.99999,0.0,0.00093]
[1776719185625,75.88,76322.59,0.0,0.99999,0.0,0.00092]
[1776719189650,75.88,76325.6,0.0,0.99999,0.0,0.00092]
[1776719191663,75.88,76312.21,0.0,0.99999,0.0,0.00093]
[1776719192670,75.88,76305.91,0.0,0.99999,0.0,0.00094]
[1776719194689,75.88,76301.95,0.0,0.99999,0.0,0.00095]
[1776719198716,75.88,76303.68,0.0,0.99999,0.0,0.00095]
[1776719203751,75.88,76302.83,0.0,0.99999,0.0,0.00095]
[1776719208786,75.88,76302.72,0.0,0.99999,0.0,0.00095]
[1776719213822,75.88,76302.71,0.0,0.99999,0.0,0.00095]
[1776719218857,75.88,76304.97,0.0,0.99999,0.0,0.00094]
[1776719220872,75.88,76294.87,0.0,0.99999,0.0,0.00096]
[1776719222092,75.88,76285.56,0.0,0.99999,0.0,0.00098]
[1776719222887,75.88,76285.56,0.0,0.99999,0.0,0.00098]
[1776719227921,75.88,76284.15,0.0,0.99999,0.0,0.00099]
[1776719230944,75.88,76275.13,0.0,0.99999,0.0,0.001]
[1776719232163,75.88,76264.93,0.0,0.99999,0.0,0.00103]
[1776719232957,75.88,76264.93,0.0,0.99999,0.0,0.00103]
[1776719235980,75.88,76270.08,0.0,0.99999,0.0,0.00102]
[1776719236985,75.88,76281.15,0.0,0.99999,0.0,0.00099]
[1776719237993,75.88,76282.19,0.0,0.99999,0.0,0.00099]
[1776719243028,75.88,76280.7,0.0,0.99999,0.0,0.00099]
[1776719248076,75.88,76281.14,0.0,0.99999,0.0,0.00099]
[1776719249079,75.88,76260.52,0.0,0.99999,0.0,0.00104]
[1776719250082,75.88,76235.24,0.0,0.99999,0.0,0.00109]
[1776719251085,75.88,76225.78,0.0,0.99999,0.0,0.0011]
[1776719252314,75.88,76224.4,0.0,0.99999,0.0,0.0011]
[1776719258135,75.88,76227.27,0.0,0.99999,0.0,0.00109]
[1776719263171,75.88,76225.85,0.0,0.99999,0.0,0.0011]
[1776719264178,75.88,76209.53,0.0,0.99999,0.0,0.00114]
[1776719265184,75.88,76203.16,0.0,0.99999,0.0,0.00115]
[1776719270218,75.88,76205.15,0.0,0.99999,0.0,0.00115]
[1776719275254,75.88,76205.69,0.0,0.99999,0.0,0.00114]
[1776719280287,75.88,76201.4,0.0,0.99999,0.0,0.00115]
[1776719282524,75.88,76196.21,0.0,0.99999,0.0,0.00117]
[1776719288344,75.88,76192.76,0.0,0.99999,0.0,0.00118]
[1776719292594,75.88,76182.17,0.0,0.99999,0.0,0.0012]
[1776719295402,75.88,76179.52,0.0,0.99999,0.0,0.00121]
[1776719297413,75.88,76173.98,0.0,0.99999,0.0,0.00122]
[1776719302447,75.88,76171.5,0.0,0.99999,0.0,0.00123]
[1776719307483,75.88,76168.42,0.0,0.99999,0.0,0.00124]
[1776719312749,75.88,76166.32,0.0,0.99999,0.0,0.00122]
[1776719319568,75.88,76165.65,0.0,0.99999,0.0,0.00123]
[1776719322819,75.88,76172.9,0.0,0.99999,0.0,0.00121]
[1776719325612,75.88,76173.72,0.0,0.99999,0.0,0.00121]
[1776719329638,75.88,76150.86,0.0,0.99999,0.0,0.00126]
[1776719330645,75.88,76139.56,0.0,0.99999,0.0,0.00129]
[1776719335682,75.88,76136.65,0.0,0.99999,0.0,0.0013]
[1776719340719,75.88,76137.39,0.0,0.99999,0.0,0.0013]
[1776719345752,75.88,76137.08,0.0,0.99999,0.0,0.0013]
[1776719350787,75.88,76135.75,0.0,0.99999,0.0,0.0013]
[1776719354818,75.88,76127.69,0.0,0.99999,0.0,0.00133]
[1776719359856,75.88,76126.98,0.0,0.99999,0.0,0.00133]
[1776719365896,75.88,76124.9,0.0,0.99999,0.0,0.00133]
[1776719370930,75.88,76125.78,0.0,0.99999,0.0,0.00133]
[1776719375966,75.88,76128.1,0.0,0.99999,0.0,0.00131]
[1776719377980,75.88,76132.59,0.0,0.99999,0.0,0.00129]
[1776719383244,75.88,76133.59,0.0,0.99999,0.0,0.00129]
[1776719389056,75.88,76134.59,0.0,0.99999,0.0,0.00129]
[1776719394095,75.88,76136.39,0.0,0.99999,0.0,0.00128]
[1776719399134,75.88,76137.04,0.0,0.99999,0.0,0.00128]
[1776719404165,75.88,76135.33,0.0,0.99999,0.0,0.00129]
[1776719408193,75.88,76130.45,0.0,0.99999,0.0,0.0013]
[1776719413456,75.88,76128.11,0.0,0.99999,0.0,0.00131]
[1776719419270,75.88,76126.94,0.0,0.99999,0.0,0.00131]
[1776719424306,75.88,76125.82,0.0,0.99999,0.0,0.00131]
[1776719429343,75.88,76124.95,0.0,0.99999,0.0,0.00131]
[1776719434379,75.88,76123.83,0.0,0.99999,0.0,0.0013]
[1776719435386,75.88,76109.59,0.0,0.99999,0.0,0.00134]
[1776719440425,75.88,76109.87,0.0,0.99999,0.0,0.00134]
[1776719445457,75.88,76110.12,0.0,0.99999,0.0,0.00134]
[1776719450491,75.88,76110.29,0.0,0.99999,0.0,0.00134]
[1776719452509,75.88,76100.86,0.0,0.99999,0.0,0.00136]
[1776719453517,75.88,76097.13,0.0,0.99999,0.0,0.00137]
[1776719457548,75.88,76096.32,0.0,0.99999,0.0,0.00138]
[1776719462579,75.88,76096.32,0.0,0.99999,0.0,0.00138]
[1776719467614,75.88,76097.1,0.0,0.99999,0.0,0.00137]
[1776719472652,75.88,76072.0,0.0,0.99999,0.0,0.00145]
[1776719473660,75.88,76057.94,0.0,0.99999,0.0,0.00149]
[1776719478698,75.88,76059.63,0.0,0.99999,0.0,0.00148]
[1776719480718,75.88,76052.78,0.0,0.99999,0.0,0.0015]
[1776719481726,75.88,76023.75,0.0,0.99999,0.0,0.0016]
[1776719482742,75.88,75943.87,0.0,0.99998,0.0,0.00188]
[1776719483959,75.88,75942.01,0.0,0.99998,0.0,0.00189]
[1776719486774,75.88,75948.24,0.0,0.99998,0.0,0.00186]
[1776719487779,75.88,75958.55,0.0,0.99998,0.0,0.00183]
[1776719492814,75.88,75960.72,0.0,0.99998,0.0,0.00179]
[1776719497850,75.88,75963.98,0.0,0.99998,0.0,0.00178]
[1776719502887,75.88,75962.34,0.0,0.99998,0.0,0.00179]
[1776719504904,75.88,75971.39,0.0,0.99999,0.0,0.00175]
[1776719505912,75.88,75978.7,0.0,0.99999,0.0,0.00173]
[1776719510947,75.88,75955.66,0.0,0.99998,0.0,0.00181]
[1776719511954,75.88,75945.4,0.0,0.99998,0.0,0.00185]
[1776719512962,75.88,75944.33,0.0,0.99998,0.0,0.00185]
[1776719516991,75.88,75935.47,0.0,0.99998,0.0,0.00189]
[1776719518000,75.88,75931.56,0.0,0.99998,0.0,0.0019]
[1776719519009,75.88,75919.61,0.0,0.99998,0.0,0.00195]
[1776719520027,75.88,75917.4,0.0,0.99998,0.0,0.00196]
[1776719521023,75.88,75927.84,0.0,0.99998,0.0,0.00192]
[1776719522031,75.88,75939.91,0.0,0.99998,0.0,0.00187]
[1776719523036,75.88,75949.61,0.0,0.99998,0.0,0.00183]
[1776719524044,75.88,75951.5,0.0,0.99998,0.0,0.00183]
[1776719529080,75.88,75941.47,0.0,0.99998,0.0,0.00186]
[1776719530086,75.88,75933.11,0.0,0.99998,0.0,0.0019]
[1776719531093,75.88,75933.84,0.0,0.99998,0.0,0.00189]
[1776719536154,75.88,75936.07,0.0,0.99998,0.0,0.00189]
[1776719541236,75.88,75942.66,0.0,0.99998,0.0,0.00186]
[1776719548429,75.88,75937.22,0.0,0.99998,0.0,0.00188]
[1776719554305,75.88,75936.9,0.0,0.99998,0.0,0.00186]
[1776719557325,75.88,75930.8,0.0,0.99998,0.0,0.00188]
[1776719559340,75.88,75930.54,0.0,0.99998,0.0,0.00188]
[1776719561354,75.88,75934.18,0.0,0.99998,0.0,0.00187]
[1776719566390,75.88,75937.32,0.0,0.99998,0.0,0.00185]
[1776719568405,75.88,75946.15,0.0,0.99998,0.0,0.00182]
[1776719569412,75.88,75949.68,0.0,0.99998,0.0,0.00181]
[1776719574445,75.88,75950.37,0.0,0.99998,0.0,0.00181]
[1776719579480,75.88,75956.69,0.0,0.99998,0.0,0.00178]
[1776719583683,75.88,75945.13,0.0,0.99998,0.0,0.00182]
[1776719584515,75.88,75945.13,0.0,0.99998,0.0,0.00182]
[1776719586532,75.88,75939.77,0.0,0.99998,0.0,0.00184]
[1776719587536,75.88,75936.54,0.0,0.99998,0.0,0.00186]
[1776719588555,75.88,75931.52,0.0,0.99998,0.0,0.00188]
[1776719592580,75.88,75925.78,0.0,0.99998,0.0,0.0019]
[1776719597609,75.88,75930.26,0.0,0.99998,0.0,0.00188]
[1776719602648,75.88,75929.69,0.0,0.99998,0.0,0.00188]
[1776719605664,75.88,75935.57,0.0,0.99998,0.0,0.00186]
[1776719610700,75.88,75946.65,0.0,0.99998,0.0,0.00182]
[1776719611709,75.88,75953.05,0.0,0.99998,0.0,0.00177]
[1776719612713,75.88,75951.7,0.0,0.99998,0.0,0.00178]
[1776719613897,75.88,75956.81,0.0,0.99998,0.0,0.00176]
[1776719616745,75.88,75958.14,0.0,0.99999,0.0,0.00175]
[1776719619939,75.88,75963.69,0.0,0.99999,0.0,0.00173]
[1776719621782,75.88,75964.15,0.0,0.99999,0.0,0.00173]
[1776719625819,75.88,75984.73,0.0,0.99999,0.0,0.00166]
[1776719626825,75.88,76004.97,0.0,0.99999,0.0,0.00159]
[1776719627832,75.88,76009.01,0.0,0.99999,0.0,0.00158]
[1776719630014,75.88,75999.8,0.0,0.99999,0.0,0.00161]
[1776719633874,75.88,75993.31,0.0,0.99999,0.0,0.00163]
[1776719637902,75.88,75988.13,0.0,0.99999,0.0,0.00165]
[1776719642940,75.88,75987.91,0.0,0.99999,0.0,0.00165]
[1776719645959,75.88,75979.31,0.0,0.99999,0.0,0.00168]
[1776719651003,75.88,75976.11,0.0,0.99999,0.0,0.00169]
[1776719656045,75.88,75974.62,0.0,0.99999,0.0,0.00169]
[1776719661076,75.88,75974.74,0.0,0.99999,0.0,0.00169]
[1776719666112,75.88,75987.68,0.0,0.99999,0.0,0.00165]
[1776719667120,75.88,75999.08,0.0,0.99999,0.0,0.00161]
[1776719672154,75.88,75997.69,0.0,0.99999,0.0,0.00159]
[1776719674169,75.88,75992.41,0.0,0.99999,0.0,0.00161]
[1776719676182,75.88,75989.06,0.0,0.99999,0.0,0.00162]
[1776719681217,75.88,75987.17,0.0,0.99999,0.0,0.00163]
[1776719686253,75.88,75988.07,0.0,0.99999,0.0,0.00162]
[1776719691290,75.88,75989.33,0.0,0.99999,0.0,0.00162]
[1776719696323,75.88,75988.87,0.0,0.99999,0.0,0.00162]
[1776719701359,75.88,75985.96,0.0,0.99999,0.0,0.00163]
[1776719706394,75.88,75988.08,0.0,0.99999,0.0,0.00162]
[1776719711432,75.88,75986.65,0.0,0.99999,0.0,0.00163]
[1776719716469,75.88,75998.39,0.0,0.99999,0.0,0.00159]
[1776719717475,75.88,76002.99,0.0,0.99999,0.0,0.00157]
[1776719719498,75.88,76007.76,0.0,0.99999,0.0,0.00156]
[1776719720501,75.88,76013.55,0.0,0.99999,0.0,0.00154]
[1776719721504,75.88,76017.94,0.0,0.99999,0.0,0.00153]
[1776719722512,75.88,76023.16,0.0,0.99999,0.0,0.00151]
[1776719723747,75.88,76024.41,0.0,0.99999,0.0,0.00151]
[1776719728553,75.88,76012.09,0.0,0.99999,0.0,0.00155]
[1776719729561,75.88,76006.57,0.0,0.99999,0.0,0.00156]
[1776719730567,75.88,76007.81,0.0,0.99999,0.0,0.00156]
[1776719736610,75.88,76009.14,0.0,0.99999,0.0,0.00153]
[1776719741648,75.88,76010.69,0.0,0.99999,0.0,0.00153]
[1776719746683,75.88,76013.19,0.0,0.99999,0.0,0.00152]
[1776719748697,75.88,76020.2,0.0,0.99999,0.0,0.0015]
[1776719751718,75.88,76026.31,0.0,0.99999,0.0,0.00148]
[1776719756755,75.88,76032.25,0.0,0.99999,0.0,0.00146]
[1776719761789,75.88,76035.82,0.0,0.99999,0.0,0.00145]
[1776719766825,75.88,76036.96,0.0,0.99999,0.0,0.00145]
[1776719771859,75.88,76036.84,0.0,0.99999,0.0,0.00145]
[1776719775888,75.88,76031.08,0.0,0.99999,0.0,0.00146]
[1776719776894,75.88,76025.23,0.0,0.99999,0.0,0.00148]
[1776719781929,75.88,76024.33,0.0,0.99999,0.0,0.00148]
[1776719785960,75.88,76016.03,0.0,0.99999,0.0,0.00151]
[1776719790998,75.88,76010.51,0.0,0.99999,0.0,0.00151]
[1776719796032,75.88,76007.82,0.0,0.99999,0.0,0.00151]
[1776719801066,75.88,76006.09,0.0,0.99999,0.0,0.00152]
[1776719809132,75.88,76002.86,0.0,0.99999,0.0,0.00153]
[1776719814387,75.88,76000.39,0.0,0.99999,0.0,0.00154]
[1776719817195,75.88,75991.43,0.0,0.99999,0.0,0.00157]
[1776719818203,75.88,75986.36,0.0,0.99999,0.0,0.00158]
[1776719822231,75.88,75991.05,0.0,0.99999,0.0,0.00157]
[1776719823238,75.88,75998.45,0.0,0.99999,0.0,0.00154]
[1776719828273,75.88,75998.96,0.0,0.99999,0.0,0.00154]
[1776719833308,75.88,75997.32,0.0,0.99999,0.0,0.00155]
[1776719838345,75.88,75994.23,0.0,0.99999,0.0,0.00156]
[1776719842372,75.88,75988.69,0.0,0.99999,0.0,0.00158]
[1776719843379,75.88,75985.79,0.0,0.99999,0.0,0.00159]
[1776719849421,75.88,75986.16,0.0,0.99999,0.0,0.00158]
[1776719855464,75.88,75986.94,0.0,0.99999,0.0,0.00156]
[1776719860501,75.88,75990.12,0.0,0.99999,0.0,0.00155]
[1776719865533,75.88,75985.95,0.0,0.99999,0.0,0.00156]
[1776719868554,75.88,75983.82,0.0,0.99999,0.0,0.00157]
[1776719874830,75.88,75981.27,0.0,0.99999,0.0,0.00158]
[1776719881648,75.88,75981.14,0.0,0.99999,0.0,0.00158]
[1776719886683,75.88,75980.18,0.0,0.99999,0.0,0.00158]
[1776719891719,75.88,75978.23,0.0,0.99999,0.0,0.00159]
[1776719893738,75.88,75971.56,0.0,0.99999,0.0,0.00161]
[1776719898773,75.88,75967.68,0.0,0.99999,0.0,0.00162]
[1776719899778,75.88,75962.58,0.0,0.99999,0.0,0.00164]
[1776719900794,75.88,75957.61,0.0,0.99999,0.0,0.00166]
[1776719905041,75.88,75943.62,0.0,0.99999,0.0,0.0017]
[1776719906829,75.88,75939.65,0.0,0.99999,0.0,0.00172]
[1776719908841,75.88,75933.22,0.0,0.99999,0.0,0.00174]
[1776719910853,75.88,75927.59,0.0,0.99998,0.0,0.00176]
[1776719913874,75.88,75923.42,0.0,0.99998,0.0,0.00175]
[1776719918908,75.88,75919.02,0.0,0.99998,0.0,0.00177]
[1776719921934,75.88,75924.82,0.0,0.99998,0.0,0.00175]
[1776719922937,75.88,75918.45,0.0,0.99998,0.0,0.00177]
[1776719923943,75.88,75909.69,0.0,0.99998,0.0,0.0018]
[1776719925208,75.88,75902.12,0.0,0.99998,0.0,0.00183]
[1776719925959,75.88,75902.12,0.0,0.99998,0.0,0.00183]
[1776719930995,75.88,75905.4,0.0,0.99998,0.0,0.00182]
[1776719936031,75.88,75905.85,0.0,0.99998,0.0,0.00182]
[1776719939052,75.88,75911.93,0.0,0.99998,0.0,0.00179]
[1776719944086,75.88,75910.57,0.0,0.99998,0.0,0.0018]
[1776719945330,75.88,75916.62,0.0,0.99998,0.0,0.00178]
[1776719948115,75.88,75909.05,0.0,0.99998,0.0,0.0018]
[1776719949128,75.88,75902.77,0.0,0.99998,0.0,0.00183]
[1776719950129,75.88,75893.13,0.0,0.99998,0.0,0.00186]
[1776719951135,75.88,75883.1,0.0,0.99998,0.0,0.0019]
[1776719955401,75.88,75876.22,0.0,0.99998,0.0,0.00193]
[1776719956280,75.88,75876.22,0.0,0.99998,0.0,0.00193]
[1776719957197,75.88,75865.67,0.0,0.99998,0.0,0.00197]
[1776719958208,75.88,75853.89,0.0,0.99998,0.0,0.00202]
[1776719959218,75.88,75858.69,0.0,0.99998,0.0,0.002]
[1776719960225,75.88,75864.45,0.0,0.99998,0.0,0.00198]
[1776719962237,75.88,75866.6,0.0,0.99998,0.0,0.00197]
[1776719967272,75.88,75870.88,0.0,0.99998,0.0,0.00195]
[1776719972310,75.88,75876.92,0.0,0.99998,0.0,0.0019]
[1776719975542,75.88,75885.41,0.0,0.99998,0.0,0.00187]
[1776719976338,75.88,75885.41,0.0,0.99998,0.0,0.00187]
[1776719977343,75.88,75892.51,0.0,0.99998,0.0,0.00184]
[1776719979357,75.88,75898.79,0.0,0.99998,0.0,0.00182]
[1776719984392,75.88,75901.55,0.0,0.99998,0.0,0.00181]
[1776719986407,75.88,75895.59,0.0,0.99998,0.0,0.00183]
[1776719991441,75.88,75905.68,0.0,0.99998,0.0,0.00179]
[1776719996475,75.88,75905.97,0.0,0.99998,0.0,0.00179]
[1776720001511,75.88,75914.06,0.0,0.99998,0.0,0.00176]
[1776720003529,75.88,75920.01,0.0,0.99999,0.0,0.00174]
[1776720005539,75.88,75923.96,0.0,0.99999,0.0,0.00173]
[1776720008568,75.88,75932.4,0.0,0.99999,0.0,0.0017]
[1776720010583,75.88,75933.77,0.0,0.99999,0.0,0.00169]
[1776720012603,75.88,75915.08,0.0,0.99998,0.0,0.00176]
[1776720013609,75.88,75912.08,0.0,0.99998,0.0,0.00177]
[1776720018646,75.88,75912.84,0.0,0.99998,0.0,0.00177]
[1776720023680,75.88,75916.09,0.0,0.99998,0.0,0.00175]
[1776720028714,75.88,75919.05,0.0,0.99999,0.0,0.00174]
[1776720032742,75.88,75927.54,0.0,0.99999,0.0,0.00169]
[1776720033751,75.88,75933.97,0.0,0.99999,0.0,0.00167]
[1776720034757,75.88,75937.76,0.0,0.99999,0.0,0.00165]
[1776720036771,75.88,75941.97,0.0,0.99999,0.0,0.00164]
[1776720041809,75.88,75942.99,0.0,0.99999,0.0,0.00164]
[1776720046846,75.88,75943.02,0.0,0.99999,0.0,0.00164]
[1776720054903,75.88,75944.43,0.0,0.99999,0.0,0.00163]
[1776720057925,75.88,75949.85,0.0,0.99999,0.0,0.00161]
[1776720060947,75.88,75957.0,0.0,0.99999,0.0,0.00159]
[1776720063969,75.88,75964.24,0.0,0.99999,0.0,0.00156]
[1776720069004,75.88,75960.9,0.0,0.99999,0.0,0.00158]
[1776720074040,75.88,75962.81,0.0,0.99999,0.0,0.00157]
[1776720076290,75.88,75973.85,0.0,0.99999,0.0,0.00153]
[1776720078079,75.88,75975.45,0.0,0.99999,0.0,0.00153]
[1776720083113,75.88,75981.65,0.0,0.99999,0.0,0.00151]
[1776720085123,75.88,75984.18,0.0,0.99999,0.0,0.0015]
[1776720090157,75.88,75979.94,0.0,0.99999,0.0,0.00151]
[1776720095192,75.88,75981.0,0.0,0.99999,0.0,0.00149]
[1776720101234,75.88,75980.72,0.0,0.99999,0.0,0.00149]
[1776720106501,75.88,75971.66,0.0,0.99999,0.0,0.00152]
[1776720108284,75.88,75970.51,0.0,0.99999,0.0,0.00152]
[1776720114326,75.88,75969.03,0.0,0.99999,0.0,0.00153]
[1776720120368,75.88,75969.35,0.0,0.99999,0.0,0.00153]
[1776720125403,75.88,75967.68,0.0,0.99999,0.0,0.00153]
[1776720131448,75.88,75966.47,0.0,0.99999,0.0,0.00153]
[1776720134469,75.88,75971.7,0.0,0.99999,0.0,0.00152]
[1776720135476,75.88,75974.2,0.0,0.99999,0.0,0.00151]
[1776720136713,75.88,75979.58,0.0,0.99999,0.0,0.00149]
[1776720142528,75.88,75981.65,0.0,0.99999,0.0,0.00149]
[1776720147563,75.88,75982.84,0.0,0.99999,0.0,0.00148]
[1776720152599,75.88,75986.41,0.0,0.99999,0.0,0.00145]
[1776720157637,75.88,75982.09,0.0,0.99999,0.0,0.00146]
[1776720162678,75.88,75983.21,0.0,0.99999,0.0,0.00146]
[1776720167713,75.88,75984.41,0.0,0.99999,0.0,0.00146]
[1776720172748,75.88,75985.86,0.0,0.99999,0.0,0.00145]
[1776720177785,75.88,75989.11,0.0,0.99999,0.0,0.00144]
[1776720182818,75.88,75989.68,0.0,0.99999,0.0,0.00144]
[1776720187854,75.88,75989.66,0.0,0.99999,0.0,0.00144]
[1776720192889,75.88,75989.84,0.0,0.99999,0.0,0.00144]
[1776720194902,75.88,75981.34,0.0,0.99999,0.0,0.00147]
[1776720195915,75.88,75976.95,0.0,0.99999,0.0,0.00148]
[1776720197931,75.88,75972.23,0.0,0.99999,0.0,0.00149]
[1776720203972,75.88,75970.02,0.0,0.99999,0.0,0.0015]
[1776720206993,75.88,75958.96,0.0,0.99999,0.0,0.00154]
[1776720208001,75.88,75957.35,0.0,0.99999,0.0,0.00154]
[1776720213252,75.88,75958.21,0.0,0.99999,0.0,0.00152]
[1776720219092,75.88,75956.44,0.0,0.99999,0.0,0.00152]
[1776720222113,75.88,75963.26,0.0,0.99999,0.0,0.0015]
[1776720223324,75.88,75973.02,0.0,0.99999,0.0,0.00147]
[1776720224129,75.88,75973.02,0.0,0.99999,0.0,0.00147]
[1776720229162,75.88,75979.06,0.0,0.99999,0.0,0.00145]
[1776720233395,75.88,75984.3,0.0,0.99999,0.0,0.00144]
[1776720239232,75.88,75988.44,0.0,0.99999,0.0,0.00142]
[1776720244269,75.88,75988.15,0.0,0.99999,0.0,0.00142]
[1776720247290,75.88,75978.41,0.0,0.99999,0.0,0.00145]
[1776720249304,75.88,75972.95,0.0,0.99999,0.0,0.00147]
[1776720254339,75.88,75970.87,0.0,0.99999,0.0,0.00148]
[1776720259373,75.88,75970.2,0.0,0.99999,0.0,0.00148]
[1776720263606,75.88,75964.79,0.0,0.99999,0.0,0.0015]
[1776720266429,75.88,75963.28,0.0,0.99999,0.0,0.0015]
[1776720273676,75.88,75962.88,0.0,0.99999,0.0,0.00148]
[1776720279519,75.88,75962.65,0.0,0.99999,0.0,0.00148]
[1776720283750,75.88,75956.91,0.0,0.99999,0.0,0.0015]
[1776720287575,75.88,75955.98,0.0,0.99999,0.0,0.0015]
[1776720293827,75.88,75959.15,0.0,0.99999,0.0,0.00149]
[1776720299657,75.88,75959.15,0.0,0.99999,0.0,0.00149]
[1776720309731,75.88,75961.97,0.0,0.99999,0.0,0.00148]
[1776720315775,75.88,75962.93,0.0,0.99999,0.0,0.00148]
[1776720320808,75.88,75962.54,0.0,0.99999,0.0,0.00148]
[1776720322822,75.88,75956.52,0.0,0.99999,0.0,0.0015]
[1776720324035,75.88,75936.58,0.0,0.99999,0.0,0.00156]
[1776720328864,75.88,75938.38,0.0,0.99999,0.0,0.00156]
[1776720334104,75.88,75947.09,0.0,0.99999,0.0,0.00151]
[1776720335914,75.88,75949.95,0.0,0.99999,0.0,0.0015]
[1776720340949,75.88,75945.42,0.0,0.99999,0.0,0.00151]
[1776720343969,75.88,75940.82,0.0,0.99999,0.0,0.00153]
[1776720349004,75.88,75936.39,0.0,0.99999,0.0,0.00154]
[1776720351018,75.88,75929.3,0.0,0.99999,0.0,0.00156]
[1776720356054,75.88,75927.65,0.0,0.99999,0.0,0.00157]
[1776720361092,75.88,75924.16,0.0,0.99999,0.0,0.00158]
[1776720366126,75.88,75925.68,0.0,0.99999,0.0,0.00158]
[1776720371162,75.88,75922.96,0.0,0.99999,0.0,0.00159]
[1776720374184,75.88,75919.27,0.0,0.99999,0.0,0.0016]
[1776720376198,75.88,75911.66,0.0,0.99999,0.0,0.00162]
[1776720380227,75.88,75901.01,0.0,0.99999,0.0,0.00166]
[1776720381232,75.88,75892.52,0.0,0.99999,0.0,0.00169]
[1776720382239,75.88,75895.33,0.0,0.99999,0.0,0.00168]
[1776720387274,75.88,75897.93,0.0,0.99999,0.0,0.00167]
[1776720392310,75.88,75899.33,0.0,0.99999,0.0,0.00164]
[1776720398354,75.88,75900.2,0.0,0.99999,0.0,0.00164]
[1776720403397,75.88,75908.25,0.0,0.99999,0.0,0.00161]
[1776720404607,75.88,75916.52,0.0,0.99999,0.0,0.00158]
[1776720405412,75.88,75916.52,0.0,0.99999,0.0,0.00158]
[1776720410444,75.88,75917.16,0.0,0.99999,0.0,0.00158]
[1776720415482,75.88,75917.58,0.0,0.99999,0.0,0.00158]
[1776720420518,75.88,75919.38,0.0,0.99999,0.0,0.00157]
[1776720422531,75.88,75927.55,0.0,0.99999,0.0,0.00155]
[1776720424747,75.88,75931.44,0.0,0.99999,0.0,0.00154]
[1776720429579,75.88,75937.03,0.0,0.99999,0.0,0.00152]
[1776720431595,75.88,75943.13,0.0,0.99999,0.0,0.0015]
[1776720434818,75.88,75944.97,0.0,0.99999,0.0,0.00149]
[1776720442670,75.88,75944.48,0.0,0.99999,0.0,0.00149]
[1776720447721,75.88,75946.09,0.0,0.99999,0.0,0.00149]
[1776720452760,75.88,75947.5,0.0,0.99999,0.0,0.00146]
[1776720454960,75.88,75940.13,0.0,0.99999,0.0,0.00149]
[1776720457796,75.88,75940.12,0.0,0.99999,0.0,0.00149]
[1776720462830,75.88,75936.28,0.0,0.99999,0.0,0.0015]
[1776720463837,75.88,75942.8,0.0,0.99999,0.0,0.00148]
[1776720465031,75.88,75950.8,0.0,0.99999,0.0,0.00145]
[1776720470887,75.88,75953.37,0.0,0.99999,0.0,0.00144]
[1776720475922,75.88,75953.49,0.0,0.99999,0.0,0.00144]
[1776720480957,75.88,75953.54,0.0,0.99999,0.0,0.00144]
[1776720485993,75.88,75955.5,0.0,0.99999,0.0,0.00144]
[1776720491032,75.88,75955.59,0.0,0.99999,0.0,0.00144]
[1776720500099,75.88,75954.91,0.0,0.99999,0.0,0.00144]
[1776720505320,75.88,75954.87,0.0,0.99999,0.0,0.00144]
[1776720514194,75.88,75953.92,0.0,0.99999,0.0,0.00142]
[1776720519229,75.88,75954.0,0.0,0.99999,0.0,0.00142]
[1776720522250,75.88,75947.24,0.0,0.99999,0.0,0.00144]
[1776720527284,75.88,75945.88,0.0,0.99999,0.0,0.00145]
[1776720530305,75.88,75938.21,0.0,0.99999,0.0,0.00147]
[1776720531313,75.88,75933.97,0.0,0.99999,0.0,0.00148]
[1776720533326,75.88,75932.13,0.0,0.99999,0.0,0.00149]
[1776720538361,75.9,75932.28,0.0,0.99999,0.0,0.00149]
[1776720543396,75.94,75931.25,0.0,0.99999,0.0,0.00151]
[1776720549438,76.03,75930.73,0.0,0.99999,0.0,0.00155]
[1776720554473,76.13,75930.93,0.0,0.99999,0.0,0.00158]
[1776720560515,76.27,75930.83,0.0,0.99999,0.0,0.00163]
[1776720565749,76.35,75931.13,0.0,0.99999,0.0,0.00166]
[1776720571596,76.37,75932.01,0.0,0.99999,0.0,0.00164]
[1776720580660,76.39,75933.07,0.0,0.99999,0.0,0.00165]
[1776720585891,76.41,75934.3,0.0,0.99999,0.0,0.00165]
[1776720591737,76.43,75934.9,0.0,0.99999,0.0,0.00165]
[1776720594758,76.43,75927.86,0.0,0.99999,0.0,0.00168]
[1776720599794,76.5,75928.13,0.0,0.99999,0.0,0.00171]
[1776720604828,76.54,75925.88,0.0,0.99999,0.0,0.00173]
[1776720608857,76.56,75920.75,0.0,0.99998,0.0,0.00175]
[1776720613891,76.57,75920.51,0.0,0.99998,0.0,0.00176]
[1776720618927,76.59,75916.74,0.0,0.99998,0.0,0.00178]
[1776720623961,76.73,75916.57,0.0,0.99998,0.0,0.00184]
[1776720628997,76.74,75915.02,0.0,0.99998,0.0,0.00185]
[1776720633221,76.76,75907.11,0.0,0.99998,0.0,0.00186]
[1776720635040,76.8,75903.51,0.0,0.99998,0.0,0.00189]
[1776720636047,76.8,75897.1,0.0,0.99998,0.0,0.00192]
[1776720637055,76.8,75893.9,0.0,0.99998,0.0,0.00193]
[1776720642090,76.82,75890.02,0.0,0.99998,0.0,0.00195]
[1776720647136,76.84,75889.22,0.0,0.99998,0.0,0.00196]
[1776720652164,76.86,75890.99,0.0,0.99998,0.0,0.00197]
[1776720657389,76.88,75893.02,0.0,0.99998,0.0,0.00197]
[1776720660223,76.89,75886.34,0.0,0.99998,0.0,0.002]
[1776720662242,76.89,75876.17,0.0,0.99998,0.0,0.00204]
[1776720664249,76.9,75875.2,0.0,0.99998,0.0,0.00205]
[1776720666262,76.91,75870.18,0.0,0.99998,0.0,0.00208]
[1776720668467,76.92,75860.87,0.0,0.99998,0.0,0.00212]
[1776720669285,76.92,75860.87,0.0,0.99998,0.0,0.00212]
[1776720672314,76.93,75851.61,0.0,0.99998,0.0,0.00216]
[1776720673312,76.94,75840.35,0.0,0.99998,0.0,0.00222]
[1776720674320,76.94,75833.73,0.0,0.99998,0.0,0.00225]
[1776720675327,76.98,75830.97,0.0,0.99998,0.0,0.00228]
[1776720678537,76.99,75836.89,0.0,0.99998,0.0,0.00226]
[1776720684387,77.01,75835.43,0.0,0.99998,0.0,0.00228]
[1776720689424,77.03,75838.22,0.0,0.99998,0.0,0.00227]
[1776720694471,77.05,75839.82,0.0,0.99998,0.0,0.00224]
[1776720699505,77.07,75837.9,0.0,0.99998,0.0,0.00226]
[1776720702530,77.08,75821.31,0.0,0.99998,0.0,0.00235]
[1776720704541,77.09,75816.4,0.0,0.99998,0.0,0.00237]
[1776720706556,77.1,75811.39,0.0,0.99998,0.0,0.0024]
[1776720711590,77.16,75811.45,0.0,0.99998,0.0,0.00243]
[1776720714612,77.17,75812.1,0.0,0.99998,0.0,0.00243]
[1776720717633,77.18,75806.05,0.0,0.99998,0.0,0.00247]
[1776720718826,77.18,75799.57,0.0,0.99998,0.0,0.0025]
[1776720720840,77.26,75799.02,0.0,0.99998,0.0,0.00255]
[1776720726887,77.44,75792.38,0.0,0.99998,0.0,0.00268]
[1776720729718,77.57,75789.51,0.0,0.99998,0.0,0.00277]
[1776720731730,77.65,75783.49,0.0,0.99997,0.0,0.00286]
[1776720732740,77.7,75778.37,0.0,0.99997,0.0,0.00291]
[1776720737773,77.92,75781.32,0.0,0.99997,0.0,0.00303]
[1776720742807,78.02,75780.64,0.0,0.99997,0.0,0.0031]
[1776720747844,78.05,75779.78,0.0,0.99997,0.0,0.00312]
[1776720752885,78.07,75782.87,0.0,0.99997,0.0,0.00308]
[1776720754900,78.08,75787.84,0.0,0.99997,0.0,0.00305]
[1776720759934,78.1,75787.86,0.0,0.99997,0.0,0.00307]
[1776720764969,78.13,75793.06,0.0,0.99997,0.0,0.00305]
[1776720770013,78.15,75799.34,0.0,0.99997,0.0,0.00303]
[1776720771011,78.16,75803.36,0.0,0.99997,0.0,0.00301]
[1776720775043,78.18,75808.75,0.0,0.99997,0.0,0.00299]
[1776720783098,78.21,75810.64,0.0,0.99997,0.0,0.003]
[1776720786119,78.23,75819.07,0.0,0.99997,0.0,0.00296]
[1776720787314,78.23,75822.23,0.0,0.99997,0.0,0.00295]
[1776720793169,78.26,75822.61,0.0,0.99997,0.0,0.00296]
[1776720798203,78.29,75825.95,0.0,0.99997,0.0,0.00296]
[1776720803238,78.31,75827.53,0.0,0.99997,0.0,0.00296]
[1776720804245,78.31,75818.87,0.0,0.99997,0.0,0.00302]
[1776720805252,78.32,75807.87,0.0,0.99997,0.0,0.00308]
[1776720806260,78.32,75805.98,0.0,0.99997,0.0,0.0031]
[1776720811297,78.35,75803.72,0.0,0.99997,0.0,0.00309]
[1776720816331,78.37,75806.82,0.0,0.99997,0.0,0.00308]
[1776720820360,78.39,75815.48,0.0,0.99997,0.0,0.00304]
[1776720821366,78.4,75817.38,0.0,0.99997,0.0,0.00303]
[1776720826402,78.42,75819.36,0.0,0.99997,0.0,0.00304]
[1776720831437,78.45,75823.03,0.0,0.99997,0.0,0.00303]
[1776720836470,78.47,75822.84,0.0,0.99997,0.0,0.00305]
[1776720841507,78.5,75822.25,0.0,0.99997,0.0,0.00307]
[1776720846542,78.66,75823.38,0.0,0.99997,0.0,0.00316]
[1776720851584,78.77,75822.68,0.0,0.99997,0.0,0.00324]
[1776720857619,78.8,75819.43,0.0,0.99997,0.0,0.00328]
[1776720862654,78.82,75822.71,0.0,0.99997,0.0,0.00328]
[1776720867691,78.85,75822.17,0.0,0.99997,0.0,0.0033]
[1776720870711,78.95,75827.4,0.0,0.99997,0.0,0.00334]
[1776720873734,79.11,75833.76,0.0,0.99997,0.0,0.00335]
[1776720876760,79.26,75839.03,0.0,0.99997,0.0,0.00342]
[1776720877762,79.31,75846.83,0.0,0.99997,0.0,0.00341]
[1776720878768,79.36,75851.05,0.0,0.99997,0.0,0.00341]
[1776720883803,79.53,75852.1,0.0,0.99997,0.0,0.00352]
[1776720888840,79.56,75856.12,0.0,0.99997,0.0,0.00351]
[1776720893876,79.58,75860.06,0.0,0.99997,0.0,0.00351]
[1776720896897,79.6,75865.78,0.0,0.99997,0.0,0.00348]
[1776720901950,79.62,75869.4,0.0,0.99997,0.0,0.00347]
[1776720902949,79.63,75880.88,0.0,0.99997,0.0,0.00341]
[1776720903957,79.63,75897.9,0.0,0.99997,0.0,0.0033]
[1776720904963,79.69,75901.13,0.0,0.99997,0.0,0.00331]
[1776720906986,79.79,75902.86,0.0,0.99997,0.0,0.00337]
[1776720909999,79.9,75895.38,0.0,0.99997,0.0,0.0035]
[1776720915038,79.93,75881.66,0.0,0.99997,0.0,0.00361]
[1776720916042,79.94,75870.5,0.0,0.99997,0.0,0.00369]
[1776720917048,79.94,75866.35,0.0,0.99997,0.0,0.00372]
[1776720919063,79.95,75864.74,0.0,0.99997,0.0,0.00374]
[1776720924103,79.98,75862.6,0.0,0.99997,0.0,0.00378]
[1776720929136,80.01,75864.55,0.0,0.99997,0.0,0.00378]
[1776720935178,80.04,75863.73,0.0,0.99997,0.0,0.00376]
[1776720947262,80.1,75865.23,0.0,0.99997,0.0,0.0038]
[1776720952301,80.13,75866.02,0.0,0.99997,0.0,0.00381]
[1776720957343,80.16,75866.28,0.0,0.99997,0.0,0.00383]
[1776720958531,80.17,75880.36,0.0,0.99997,0.0,0.00374]
[1776720959356,80.17,75880.36,0.0,0.99997,0.0,0.00374]
[1776720964391,80.2,75882.75,0.0,0.99997,0.0,0.00375]
[1776720969426,80.23,75882.46,0.0,0.99997,0.0,0.00377]
[1776720974462,80.26,75878.95,0.0,0.99997,0.0,0.00381]
[1776720979499,80.28,75876.23,0.0,0.99996,0.0,0.00385]
[1776720981512,80.29,75868.76,0.0,0.99996,0.0,0.00392]
[1776720986547,80.32,75868.18,0.0,0.99996,0.0,0.00394]
[1776720991582,80.35,75869.84,0.0,0.99996,0.0,0.0039]
[1776720996617,80.38,75869.67,0.0,0.99996,0.0,0.00392]
[1776721001658,80.4,75870.51,0.0,0.99996,0.0,0.00393]
[1776721006687,80.43,75871.26,0.0,0.99996,0.0,0.00395]
[1776721012729,80.46,75871.51,0.0,0.99996,0.0,0.00397]
[1776721018772,80.5,75871.79,0.0,0.99996,0.0,0.004]
[1776721023809,80.53,75876.35,0.0,0.99996,0.0,0.00399]
[1776721028841,80.56,75876.97,0.0,0.99996,0.0,0.00401]
[1776721032870,80.57,75887.48,0.0,0.99996,0.0,0.00394]
[1776721033876,80.58,75898.94,0.0,0.99996,0.0,0.00386]
[1776721034890,80.58,75913.19,0.0,0.99997,0.0,0.00376]
[1776721036897,80.64,75925.58,0.0,0.99997,0.0,0.00372]
[1776721037905,80.69,75926.88,0.0,0.99997,0.0,0.00375]
[1776721038911,80.75,75921.26,0.0,0.99997,0.0,0.00383]
[1776721039918,80.8,75918.99,0.0,0.99996,0.0,0.00388]
[1776721044953,80.84,75918.46,0.0,0.99996,0.0,0.00391]
[1776721049990,80.86,75919.45,0.0,0.99996,0.0,0.00393]
[1776721055028,80.89,75919.92,0.0,0.99996,0.0,0.00389]
[1776721061065,80.92,75919.93,0.0,0.99996,0.0,0.00392]
[1776721065094,80.95,75914.98,0.0,0.99996,0.0,0.00397]
[1776721070130,80.97,75912.32,0.0,0.99996,0.0,0.00401]
[1776721076169,81.01,75911.25,0.0,0.99996,0.0,0.00405]
[1776721081207,81.04,75906.35,0.0,0.99996,0.0,0.0041]
[1776721082213,81.04,75895.89,0.0,0.99996,0.0,0.00419]
[1776721083220,81.05,75885.15,0.0,0.99996,0.0,0.00428]
[1776721086246,81.06,75878.89,0.0,0.99996,0.0,0.00434]
[1776721089480,81.08,75899.09,0.0,0.99996,0.0,0.0042]
[1776721090269,81.09,75899.09,0.0,0.99996,0.0,0.0042]
[1776721095305,81.11,75896.73,0.0,0.99996,0.0,0.00424]
[1776721100339,81.14,75899.62,0.0,0.99996,0.0,0.00424]
[1776721105375,81.17,75904.05,0.0,0.99996,0.0,0.00423]
[1776721110411,81.2,75907.39,0.0,0.99996,0.0,0.00423]
[1776721115446,81.23,75912.48,0.0,0.99996,0.0,0.00415]
[1776721119693,81.25,75903.28,0.0,0.99996,0.0,0.00424]
[1776721123503,81.27,75896.12,0.0,0.99996,0.0,0.00432]
[1776721129764,81.3,75894.69,0.0,0.99996,0.0,0.00436]
[1776721135586,81.34,75893.02,0.0,0.99996,0.0,0.0044]
[1776721140621,81.37,75889.31,0.0,0.99996,0.0,0.00445]
[1776721145663,81.39,75888.06,0.0,0.99996,0.0,0.00449]
[1776721150696,81.42,75888.11,0.0,0.99996,0.0,0.00451]
[1776721155732,81.45,75883.76,0.0,0.99996,0.0,0.00457]
[1776721161773,81.48,75883.2,0.0,0.99996,0.0,0.0046]
[1776721165806,81.51,75890.08,0.0,0.99996,0.0,0.00457]
[1776721166810,81.51,75892.56,0.0,0.99996,0.0,0.00455]
[1776721171843,81.54,75895.91,0.0,0.99996,0.0,0.00449]
[1776721176879,81.57,75899.08,0.0,0.99996,0.0,0.00448]
[1776721181918,81.6,75904.6,0.0,0.99996,0.0,0.00446]
[1776721186952,81.63,75897.65,0.0,0.99996,0.0,0.00454]
[1776721187960,81.63,75896.58,0.0,0.99996,0.0,0.00456]
[1776721193002,81.66,75900.6,0.0,0.99996,0.0,0.00455]
[1776721198031,81.69,75899.14,0.0,0.99996,0.0,0.00458]
[1776721204071,81.72,75899.04,0.0,0.99996,0.0,0.00462]
[1776721206085,81.73,75908.65,0.0,0.99996,0.0,0.00454]
[1776721207093,81.74,75908.59,0.0,0.99996,0.0,0.00455]
[1776721217167,81.8,75909.24,0.0,0.99996,0.0,0.0046]
[1776721223211,81.84,75908.84,0.0,0.99996,0.0,0.00463]
[1776721228246,81.86,75910.66,0.0,0.99996,0.0,0.00464]
[1776721233282,81.89,75910.13,0.0,0.99996,0.0,0.00461]
[1776721238317,81.92,75909.81,0.0,0.99996,0.0,0.00464]
[1776721244359,81.96,75909.69,0.0,0.99996,0.0,0.00467]
[1776721250623,81.99,75909.6,0.0,0.99996,0.0,0.0047]
[1776721253422,82.01,75900.74,0.0,0.99996,0.0,0.00479]
[1776721258459,82.03,75895.52,0.0,0.99995,0.0,0.00486]
[1776721263494,82.06,75893.73,0.0,0.99995,0.0,0.0049]
[1776721267524,82.09,75888.45,0.0,0.99995,0.0,0.00497]
[1776721268530,82.09,75882.5,0.0,0.99995,0.0,0.00503]
[1776721272559,82.11,75876.86,0.0,0.99995,0.0,0.0051]
[1776721275582,82.13,75882.83,0.0,0.99995,0.0,0.00506]
[1776721279608,82.15,75890.02,0.0,0.99995,0.0,0.00502]
[1776721284644,82.18,75890.75,0.0,0.99995,0.0,0.00504]
[1776721290908,82.22,75891.66,0.0,0.99995,0.0,0.00506]
[1776721296727,82.25,75892.68,0.0,0.99995,0.0,0.00502]
[1776721300982,82.27,75889.02,0.0,0.99995,0.0,0.00507]
[1776721308815,82.32,75887.91,0.0,0.99995,0.0,0.00513]
[1776721316870,82.37,75888.64,0.0,0.99995,0.0,0.00516]
[1776721321905,82.4,75887.83,0.0,0.99995,0.0,0.0052]
[1776721326941,82.42,75886.92,0.0,0.99995,0.0,0.00523]
[1776721331983,82.45,75891.22,0.0,0.99995,0.0,0.00522]
[1776721338019,82.49,75890.29,0.0,0.99995,0.0,0.00526]
[1776721343054,82.52,75891.98,0.0,0.99995,0.0,0.00527]
[1776721345068,82.53,75896.1,0.0,0.99995,0.0,0.00525]
[1776721350103,82.56,75897.57,0.0,0.99995,0.0,0.00526]
[1776721351341,82.57,75909.04,0.0,0.99995,0.0,0.0051]
[1776721353124,82.57,75913.13,0.0,0.99995,0.0,0.00506]
[1776721358160,82.6,75913.9,0.0,0.99995,0.0,0.00508]
[1776721363194,82.63,75914.66,0.0,0.99995,0.0,0.0051]
[1776721368229,82.66,75915.41,0.0,0.99995,0.0,0.00512]
[1776721373264,82.69,75915.85,0.0,0.99995,0.0,0.00515]
[1776721378299,82.72,75918.41,0.0,0.99995,0.0,0.00515]
[1776721380314,82.73,75924.01,0.0,0.99995,0.0,0.00511]
[1776721383342,82.73,75918.67,0.0,0.99995,0.0,0.00516]
[1776721385349,82.75,75917.13,0.0,0.99995,0.0,0.00519]
[1776721390383,82.78,75918.76,0.0,0.99995,0.0,0.00521]
[1776721392398,82.79,75929.89,0.0,0.99995,0.0,0.00511]
[1776721394412,82.8,75935.84,0.0,0.99995,0.0,0.00507]
[1776721395420,82.86,75941.45,0.0,0.99995,0.0,0.00507]
[1776721396425,82.92,75947.92,0.0,0.99995,0.0,0.00507]
[1776721397433,82.98,75955.09,0.0,0.99995,0.0,0.00505]
[1776721398440,83.03,75948.13,0.0,0.99995,0.0,0.00517]
[1776721400455,83.03,75942.3,0.0,0.99995,0.0,0.00523]
[1776721401691,83.03,75932.3,0.0,0.99995,0.0,0.00532]
[1776721403474,83.15,75930.21,0.0,0.99995,0.0,0.00545]
[1776721408511,83.23,75927.95,0.0,0.99995,0.0,0.00555]
[1776721413545,83.31,75926.74,0.0,0.99995,0.0,0.00557]
[1776721418580,83.34,75924.18,0.0,0.99995,0.0,0.00563]
[1776721423615,83.37,75922.09,0.0,0.99995,0.0,0.00568]
[1776721428660,83.45,75919.65,0.0,0.99995,0.0,0.00579]
[1776721429666,83.51,75913.6,0.0,0.99994,0.0,0.00591]
[1776721431901,83.62,75899.3,0.0,0.99994,0.0,0.00619]
[1776721432685,83.68,75899.3,0.0,0.99994,0.0,0.00625]
[1776721435708,83.85,75893.26,0.0,0.99994,0.0,0.00651]
[1776721437721,83.97,75900.35,0.0,0.99994,0.0,0.00656]
[1776721441972,83.99,75906.91,0.0,0.99994,0.0,0.00651]
[1776721447790,84.03,75906.81,0.0,0.99994,0.0,0.00655]
[1776721452826,84.03,75908.67,0.0,0.99994,0.0,0.00653]
[1776721457869,84.03,75910.56,0.0,0.99994,0.0,0.00651]
[1776721462905,84.03,75910.35,0.0,0.99994,0.0,0.00652]
[1776721467940,84.03,75906.24,0.0,0.99994,0.0,0.00657]
[1776721469953,84.03,75899.54,0.0,0.99994,0.0,0.00664]
[1776721474988,84.03,75897.02,0.0,0.99994,0.0,0.00659]
[1776721480024,84.03,75897.04,0.0,0.99994,0.0,0.00659]
[1776721488079,84.03,75899.19,0.0,0.99994,0.0,0.00656]
[1776721493114,84.03,75896.85,0.0,0.99994,0.0,0.00659]
[1776721500166,84.03,75895.14,0.0,0.99994,0.0,0.00661]
[1776721507213,84.03,75893.77,0.0,0.99994,0.0,0.00663]
[1776721511243,84.03,75901.85,0.0,0.99994,0.0,0.00653]
[1776721512486,84.03,75903.35,0.0,0.99994,0.0,0.00652]
[1776721515273,84.03,75904.93,0.0,0.99994,0.0,0.0065]
[1776721520307,84.03,75903.44,0.0,0.99994,0.0,0.00652]
[1776721524336,84.03,75908.64,0.0,0.99994,0.0,0.00646]
[1776721525342,84.03,75912.02,0.0,0.99994,0.0,0.00642]
[1776721528363,84.03,75914.69,0.0,0.99994,0.0,0.00639]
[1776721533398,84.03,75913.16,0.0,0.99994,0.0,0.00633]
[1776721535413,84.03,75918.54,0.0,0.99994,0.0,0.00627]
[1776721537426,84.03,75919.92,0.0,0.99994,0.0,0.00625]
[1776721542461,84.03,75923.47,0.0,0.99994,0.0,0.00621]
[1776721547501,84.03,75925.15,0.0,0.99994,0.0,0.00619]
[1776721552534,84.03,75929.44,0.0,0.99994,0.0,0.00615]
[1776721558577,84.03,75930.42,0.0,0.99994,0.0,0.00614]
[1776721563611,84.03,75931.21,0.0,0.99994,0.0,0.00613]
[1776721568646,84.03,75927.23,0.0,0.99994,0.0,0.00617]
[1776721569653,84.03,75920.78,0.0,0.99994,0.0,0.00624]
[1776721574688,84.03,75919.02,0.0,0.99994,0.0,0.00626]
[1776721579722,84.03,75919.81,0.0,0.99994,0.0,0.00625]
[1776721585765,84.03,75916.92,0.0,0.99994,0.0,0.00628]
[1776721590800,84.03,75915.76,0.0,0.99994,0.0,0.0063]
[1776721595839,84.03,75914.86,0.0,0.99994,0.0,0.00623]
[1776721600874,84.03,75913.03,0.0,0.99994,0.0,0.00625]
[1776721605910,84.03,75911.74,0.0,0.99994,0.0,0.00626]
[1776721610944,84.03,75909.8,0.0,0.99994,0.0,0.00628]
[1776721613222,84.03,75903.03,0.0,0.99994,0.0,0.00636]
[1776721617997,84.03,75898.98,0.0,0.99994,0.0,0.0064]
[1776721623291,84.03,75896.57,0.0,0.99994,0.0,0.00643]
[1776721629082,84.03,75895.34,0.0,0.99994,0.0,0.00644]
[1776721634113,84.03,75892.98,0.0,0.99994,0.0,0.00647]
[1776721639148,84.03,75891.31,0.0,0.99994,0.0,0.00649]
[1776721641169,84.03,75886.86,0.0,0.99994,0.0,0.00654]
[1776721646203,84.03,75888.23,0.0,0.99994,0.0,0.00652]
[1776721648218,84.03,75896.46,0.0,0.99994,0.0,0.00643]
[1776721649224,84.03,75903.93,0.0,0.99994,0.0,0.00635]
[1776721651237,84.03,75908.38,0.0,0.99994,0.0,0.00622]
[1776721655268,84.03,75894.61,0.0,0.99994,0.0,0.00637]
[1776721656274,84.03,75882.86,0.0,0.99994,0.0,0.0065]
[1776721658289,84.03,75875.24,0.0,0.99994,0.0,0.00659]
[1776721660304,84.03,75869.8,0.0,0.99994,0.0,0.00665]
[1776721663578,84.03,75886.95,0.0,0.99994,0.0,0.00646]
[1776721665339,84.03,75887.88,0.0,0.99994,0.0,0.00644]
[1776721670374,84.03,75885.55,0.0,0.99994,0.0,0.00647]
[1776721681454,84.03,75886.19,0.0,0.99994,0.0,0.00646]
[1776721688510,84.03,75889.74,0.0,0.99994,0.0,0.00642]
[1776721690523,84.03,75895.64,0.0,0.99994,0.0,0.00636]
[1776721695558,84.03,75889.46,0.0,0.99994,0.0,0.00643]
[1776721696565,84.03,75883.19,0.0,0.99994,0.0,0.0065]
[1776721697573,84.03,75879.71,0.0,0.99994,0.0,0.00654]
[1776721699586,84.03,75887.41,0.0,0.99994,0.0,0.00645]
[1776721704620,84.03,75889.93,0.0,0.99994,0.0,0.00642]
[1776721709659,84.03,75890.97,0.0,0.99994,0.0,0.00641]
[1776721714693,84.03,75893.53,0.0,0.99994,0.0,0.0063]
[1776721718721,84.03,75899.65,0.0,0.99994,0.0,0.00623]
[1776721723756,84.03,75903.47,0.0,0.99994,0.0,0.00619]
[1776721728795,84.03,75905.48,0.0,0.99994,0.0,0.00617]
[1776721734076,84.03,75905.59,0.0,0.99994,0.0,0.00617]
[1776721739869,84.03,75904.18,0.0,0.99994,0.0,0.00618]
[1776721745912,84.03,75902.01,0.0,0.99994,0.0,0.00621]
[1776721750947,84.03,75904.33,0.0,0.99994,0.0,0.00618]
[1776721755981,84.03,75908.04,0.0,0.99994,0.0,0.00614]
[1776721761017,84.03,75909.11,0.0,0.99994,0.0,0.00613]
[1776721766052,84.03,75907.04,0.0,0.99994,0.0,0.00615]
[1776721771087,84.03,75910.23,0.0,0.99994,0.0,0.00604]
[1776721776122,84.03,75912.08,0.0,0.99994,0.0,0.00602]
[1776721782165,84.03,75912.38,0.0,0.99994,0.0,0.00602]
[1776721788206,84.03,75914.05,0.0,0.99994,0.0,0.006]
[1776721793241,84.03,75915.62,0.0,0.99994,0.0,0.00598]
[1776721798276,84.03,75917.73,0.0,0.99994,0.0,0.00596]
[1776721803313,84.03,75919.89,0.0,0.99994,0.0,0.00594]
[1776721807339,84.03,75912.07,0.0,0.99994,0.0,0.00602]
[1776721812375,84.03,75911.46,0.0,0.99994,0.0,0.00603]
[1776721818420,84.03,75913.01,0.0,0.99994,0.0,0.00601]
[1776721822447,84.03,75907.83,0.0,0.99994,0.0,0.00606]
[1776721828495,84.03,75905.23,0.0,0.99994,0.0,0.00609]
[1776721834789,84.03,75903.15,0.0,0.99994,0.0,0.00604]
[1776721836552,84.03,75911.87,0.0,0.99994,0.0,0.00594]
[1776721838566,84.03,75913.49,0.0,0.99994,0.0,0.00593]
[1776721843600,84.03,75915.56,0.0,0.99994,0.0,0.00591]
[1776721848635,84.03,75912.38,0.0,0.99994,0.0,0.00594]
[1776721853670,84.03,75914.63,0.0,0.99994,0.0,0.00592]
[1776721858704,84.03,75915.78,0.0,0.99994,0.0,0.0059]
[1776721863739,84.03,75915.84,0.0,0.99994,0.0,0.0059]
[1776721868775,84.03,75917.87,0.0,0.99994,0.0,0.00588]
[1776721875825,84.03,75919.26,0.0,0.99994,0.0,0.00587]
[1776721876832,84.03,75924.65,0.0,0.99995,0.0,0.00581]
[1776721878853,84.03,75924.03,0.0,0.99995,0.0,0.00582]
[1776721883880,84.03,75921.41,0.0,0.99994,0.0,0.00584]
[1776721888915,84.03,75921.04,0.0,0.99994,0.0,0.00585]
[1776721893954,84.03,75922.98,0.0,0.99995,0.0,0.00575]
[1776721898989,84.03,75923.36,0.0,0.99995,0.0,0.00575]
[1776721904025,84.03,75922.88,0.0,0.99995,0.0,0.00575]
[1776721909058,84.03,75926.95,0.0,0.99995,0.0,0.00571]
[1776721914093,84.04,75930.87,0.0,0.99995,0.0,0.00568]
[1776721919129,84.04,75932.52,0.0,0.99995,0.0,0.00567]
[1776721924172,84.04,75932.85,0.0,0.99995,0.0,0.00567]
[1776721929207,84.06,75935.76,0.0,0.99995,0.0,0.00565]
[1776721934242,84.07,75936.95,0.0,0.99995,0.0,0.00565]
[1776721939281,84.07,75935.1,0.0,0.99995,0.0,0.00567]
[1776721943306,84.07,75928.48,0.0,0.99995,0.0,0.00574]
[1776721948341,84.07,75928.2,0.0,0.99995,0.0,0.00574]
[1776721953376,84.07,75929.72,0.0,0.99995,0.0,0.00565]
[1776721958411,84.07,75921.31,0.0,0.99995,0.0,0.00574]
[1776721963448,84.07,75917.77,0.0,0.99995,0.0,0.00577]
[1776721971502,84.07,75917.51,0.0,0.99995,0.0,0.00578]
[1776721976538,84.07,75919.54,0.0,0.99995,0.0,0.00575]
[1776721981572,84.07,75923.6,0.0,0.99995,0.0,0.00571]
[1776721986608,84.07,75922.49,0.0,0.99995,0.0,0.00572]
[1776721991643,84.07,75924.75,0.0,0.99995,0.0,0.0057]
[1776721996678,84.07,75929.17,0.0,0.99995,0.0,0.00566]
[1776722001717,84.07,75930.7,0.0,0.99995,0.0,0.00564]
[1776722006759,84.07,75931.68,0.0,0.99995,0.0,0.00563]
[1776722011786,84.07,75931.6,0.0,0.99995,0.0,0.00556]
[1776722016821,84.07,75931.04,0.0,0.99995,0.0,0.00557]
[1776722021856,84.07,75931.7,0.0,0.99995,0.0,0.00556]
[1776722026891,84.07,75931.57,0.0,0.99995,0.0,0.00556]
[1776722031927,84.07,75942.53,0.0,0.99995,0.0,0.00545]
[1776722032933,84.07,75946.93,0.0,0.99995,0.0,0.00541]
[1776722034948,84.07,75951.45,0.0,0.99995,0.0,0.00537]
[1776722039983,84.07,75953.39,0.0,0.99995,0.0,0.00535]
[1776722045024,84.07,75953.69,0.0,0.99995,0.0,0.00535]
[1776722050054,84.07,75958.13,0.0,0.99995,0.0,0.0053]
[1776722055090,84.07,75958.92,0.0,0.99995,0.0,0.0053]
[1776722062144,84.07,75959.0,0.0,0.99995,0.0,0.0053]
[1776722064152,84.07,75953.25,0.0,0.99995,0.0,0.00535]
[1776722066408,84.07,75946.68,0.0,0.99995,0.0,0.00541]
[1776722072211,84.07,75944.44,0.0,0.99995,0.0,0.00536]
[1776722077246,84.07,75940.18,0.0,0.99995,0.0,0.0054]
[1776722082282,84.07,75938.13,0.0,0.99995,0.0,0.00542]
[1776722088323,84.07,75937.18,0.0,0.99995,0.0,0.00543]
[1776722093358,84.07,75932.2,0.0,0.99995,0.0,0.00548]
[1776722099400,84.07,75931.03,0.0,0.99995,0.0,0.00549]
[1776722104435,84.07,75930.53,0.0,0.99995,0.0,0.0055]
[1776722107456,84.07,75935.28,0.0,0.99995,0.0,0.00545]
[1776722112491,84.07,75937.78,0.0,0.99995,0.0,0.00543]
[1776722117526,84.07,75937.44,0.0,0.99995,0.0,0.00543]
[1776722123568,84.07,75936.01,0.0,0.99995,0.0,0.00544]
[1776722129610,84.07,75935.25,0.0,0.99995,0.0,0.00545]
[1776722134645,84.07,75933.9,0.0,0.99995,0.0,0.00539]
[1776722139680,84.07,75932.47,0.0,0.99995,0.0,0.00541]
[1776722144716,84.07,75929.49,0.0,0.99995,0.0,0.00544]
[1776722146989,84.07,75909.25,0.0,0.99995,0.0,0.00563]
[1776722147735,84.07,75909.25,0.0,0.99995,0.0,0.00563]
[1776722152771,84.07,75914.7,0.0,0.99995,0.0,0.00558]
[1776722157808,84.07,75917.76,0.0,0.99995,0.0,0.00555]
[1776722162842,84.07,75917.37,0.0,0.99995,0.0,0.00555]
[1776722164855,84.07,75924.79,0.0,0.99995,0.0,0.00548]
[1776722167143,84.07,75930.08,0.0,0.99995,0.0,0.00543]
[1776722174927,84.07,75933.68,0.0,0.99995,0.0,0.00539]
[1776722179963,84.07,75929.09,0.0,0.99995,0.0,0.00544]
[1776722184998,84.07,75928.7,0.0,0.99995,0.0,0.00544]
[1776722190056,84.07,75929.03,0.0,0.99995,0.0,0.00544]
[1776722195070,84.07,75931.02,0.0,0.99995,0.0,0.00535]
[1776722200104,84.07,75935.49,0.0,0.99995,0.0,0.00531]
[1776722208160,84.07,75936.62,0.0,0.99995,0.0,0.0053]
[1776722213201,84.07,75936.48,0.0,0.99995,0.0,0.0053]
[1776722217224,84.07,75931.16,0.0,0.99995,0.0,0.00535]
[1776722222258,84.07,75925.21,0.0,0.99995,0.0,0.0054]
[1776722227293,84.07,75922.61,0.0,0.99995,0.0,0.00543]
[1776722232329,84.07,75931.5,0.0,0.99995,0.0,0.00534]
[1776722237635,84.07,75933.3,0.0,0.99995,0.0,0.00533]
[1776722243406,84.07,75930.69,0.0,0.99995,0.0,0.00535]
[1776722248442,84.07,75927.48,0.0,0.99995,0.0,0.00538]
[1776722253477,84.07,75926.43,0.0,0.99995,0.0,0.00532]
[1776722258512,84.07,75926.34,0.0,0.99995,0.0,0.00532]
[1776722263550,84.07,75928.42,0.0,0.99995,0.0,0.0053]
[1776722268584,84.07,75930.63,0.0,0.99995,0.0,0.00528]
[1776722273619,84.07,75934.83,0.0,0.99995,0.0,0.00524]
[1776722276638,84.07,75945.62,0.0,0.99995,0.0,0.00514]
[1776722277918,84.07,75954.91,0.0,0.99995,0.0,0.00506]
[1776722283689,84.07,75952.81,0.0,0.99995,0.0,0.00508]
[1776722288723,84.07,75954.34,0.0,0.99995,0.0,0.00506]
[1776722291746,84.07,75960.52,0.0,0.99995,0.0,0.00501]
[1776722296779,84.07,75962.1,0.0,0.99995,0.0,0.00499]
[1776722301816,84.07,75961.45,0.0,0.99995,0.0,0.005]
[1776722306851,84.07,75960.83,0.0,0.99995,0.0,0.005]
[1776722312896,84.07,75961.21,0.0,0.99995,0.0,0.00493]
[1776722318203,84.07,75964.36,0.0,0.99995,0.0,0.00491]
[1776722323972,84.07,75963.71,0.0,0.99995,0.0,0.00491]
[1776722333036,84.07,75964.15,0.0,0.99995,0.0,0.00491]
[1776722335050,84.07,75950.92,0.0,0.99995,0.0,0.00503]
[1776722338342,84.07,75945.85,0.0,0.99995,0.0,0.00507]
[1776722344123,84.07,75937.6,0.0,0.99995,0.0,0.00515]
[1776722347139,84.07,75943.87,0.0,0.99995,0.0,0.00509]
[1776722352174,84.07,75941.17,0.0,0.99995,0.0,0.00511]
[1776722358483,84.07,75935.73,0.0,0.99995,0.0,0.00516]
[1776722364258,84.07,75934.49,0.0,0.99995,0.0,0.00518]
[1776722369297,84.07,75934.15,0.0,0.99995,0.0,0.00518]
[1776722374329,84.07,75935.96,0.0,0.99995,0.0,0.00509]
[1776722378357,84.07,75941.47,0.0,0.99995,0.0,0.00504]
[1776722380370,84.07,75946.78,0.0,0.99995,0.0,0.005]
[1776722385407,84.07,75947.3,0.0,0.99995,0.0,0.00499]
[1776722390441,84.07,75952.82,0.0,0.99995,0.0,0.00494]
[1776722395477,84.07,75949.52,0.0,0.99995,0.0,0.00497]
[1776722400510,84.07,75948.28,0.0,0.99995,0.0,0.00498]
[1776722401563,84.07,75954.94,0.0,0.99995,0.0,0.00492]
[1776722402556,84.07,75991.61,0.0,0.99996,0.0,0.00461]
[1776722403554,84.07,76015.27,0.0,0.99996,0.0,0.00442]
[1776722405572,84.07,75995.7,0.0,0.99996,0.0,0.00457]
[1776722406579,84.07,75989.28,0.0,0.99996,0.0,0.00463]
[1776722407595,84.07,75983.8,0.0,0.99996,0.0,0.00467]
[1776722409603,84.07,76000.59,0.0,0.99996,0.0,0.00453]
[1776722410611,84.07,76012.76,0.0,0.99996,0.0,0.00444]
[1776722411617,84.07,76017.92,0.0,0.99996,0.0,0.00439]
[1776722416652,84.07,76022.15,0.0,0.99996,0.0,0.00436]
[1776722420684,84.07,76013.81,0.0,0.99996,0.0,0.00443]
[1776722421688,84.07,76008.12,0.0,0.99996,0.0,0.00447]
[1776722422694,84.07,76006.6,0.0,0.99996,0.0,0.00449]
[1776722425719,84.07,76014.57,0.0,0.99996,0.0,0.00442]
[1776722426727,84.07,76015.63,0.0,0.99996,0.0,0.00441]
[1776722431773,84.07,76016.37,0.0,0.99996,0.0,0.00435]
[1776722434031,84.07,76056.32,0.0,0.99996,0.0,0.00404]
[1776722435832,84.07,76056.95,0.0,0.99996,0.0,0.00404]
[1776722437812,84.07,76051.19,0.0,0.99996,0.0,0.00408]
[1776722441839,84.07,76051.47,0.0,0.99996,0.0,0.00408]
[1776722444103,84.07,76056.83,0.0,0.99996,0.0,0.00404]
[1776722445868,84.07,76060.64,0.0,0.99996,0.0,0.00401]
[1776722447887,84.07,76063.93,0.0,0.99996,0.0,0.00399]
[1776722448892,84.07,76069.12,0.0,0.99996,0.0,0.00395]
[1776722449934,84.07,76072.53,0.0,0.99996,0.0,0.00392]
[1776722450955,84.07,76082.48,0.0,0.99996,0.0,0.00385]
[1776722452933,84.07,76083.12,0.0,0.99996,0.0,0.00385]
[1776722454181,84.07,76081.97,0.0,0.99996,0.0,0.00386]
[1776722460028,84.07,76073.34,0.0,0.99996,0.0,0.00392]
[1776722462041,84.07,76060.91,0.0,0.99996,0.0,0.00401]
[1776722463047,84.07,76053.85,0.0,0.99996,0.0,0.00406]
[1776722464250,84.07,76047.8,0.0,0.99996,0.0,0.00411]
[1776722467077,84.07,76039.46,0.0,0.99996,0.0,0.00417]
[1776722468083,84.07,76046.17,0.0,0.99996,0.0,0.00412]
[1776722470096,84.07,76053.27,0.0,0.99996,0.0,0.00406]
[1776722474322,84.07,76061.67,0.0,0.99996,0.0,0.004]
[1776722476141,84.07,76062.71,0.0,0.99996,0.0,0.004]
[1776722481179,84.07,76062.88,0.0,0.99996,0.0,0.00399]
[1776722484396,84.07,76043.41,0.0,0.99996,0.0,0.00414]
[1776722485207,84.07,76043.41,0.0,0.99996,0.0,0.00414]
[1776722490242,84.07,76043.83,0.0,0.99996,0.0,0.00414]
[1776722494468,84.07,76050.19,0.0,0.99996,0.0,0.00403]
[1776722498298,84.07,76044.04,0.0,0.99996,0.0,0.00408]
[1776722503334,84.07,76047.8,0.0,0.99996,0.0,0.00405]
[1776722508373,84.07,76045.82,0.0,0.99996,0.0,0.00406]
[1776722512400,84.07,76052.23,0.0,0.99996,0.0,0.00402]
[1776722514632,84.07,76073.15,0.0,0.99996,0.0,0.00387]
[1776722515421,84.07,76073.15,0.0,0.99996,0.0,0.00387]
[1776722516429,84.07,76077.84,0.0,0.99996,0.0,0.00383]
[1776722521464,84.07,76078.5,0.0,0.99996,0.0,0.00383]
[1776722526498,84.07,76076.4,0.0,0.99996,0.0,0.00384]
[1776722529522,84.07,76070.7,0.0,0.99996,0.0,0.00388]
[1776722534782,84.07,76070.23,0.0,0.99996,0.0,0.00389]
[1776722536574,84.07,76077.28,0.0,0.99996,0.0,0.00384]
[1776722537583,84.07,76078.27,0.0,0.99996,0.0,0.00383]
[1776722539598,84.07,76083.9,0.0,0.99996,0.0,0.00379]
[1776722544636,84.07,76088.22,0.0,0.99997,0.0,0.00376]
[1776722548672,84.07,76081.32,0.0,0.99996,0.0,0.00381]
[1776722550680,84.07,76080.61,0.0,0.99996,0.0,0.00381]
[1776722551685,84.07,76087.03,0.0,0.99997,0.0,0.00372]
[1776722552695,84.07,76086.68,0.0,0.99997,0.0,0.00372]
[1776722553706,84.07,76081.66,0.0,0.99997,0.0,0.00375]
[1776722555713,84.07,76079.05,0.0,0.99997,0.0,0.00377]
[1776722557726,84.07,76083.9,0.0,0.99997,0.0,0.00374]
[1776722562761,84.07,76086.21,0.0,0.99997,0.0,0.00372]
[1776722567798,84.07,76085.23,0.0,0.99997,0.0,0.00373]
[1776722569835,84.07,76057.73,0.0,0.99996,0.0,0.00392]
[1776722570833,84.07,76044.82,0.0,0.99996,0.0,0.00402]
[1776722571833,84.07,76040.13,0.0,0.99996,0.0,0.00405]
[1776722576867,84.07,76033.84,0.0,0.99996,0.0,0.0041]
[1776722579892,84.07,76029.07,0.0,0.99996,0.0,0.00413]
[1776722582909,84.07,76024.91,0.0,0.99996,0.0,0.00416]
[1776722587944,84.07,76021.06,0.0,0.99996,0.0,0.00419]
[1776722592979,84.07,76022.51,0.0,0.99996,0.0,0.00418]
[1776722597008,84.07,76029.77,0.0,0.99996,0.0,0.00413]
[1776722598017,84.07,76040.91,0.0,0.99996,0.0,0.00404]
[1776722600028,84.07,76045.63,0.0,0.99996,0.0,0.00401]
[1776722601035,84.07,76051.84,0.0,0.99996,0.0,0.00396]
[1776722606071,84.07,76054.26,0.0,0.99996,0.0,0.00395]
[1776722609092,84.07,76047.37,0.0,0.99996,0.0,0.004]
[1776722612112,84.07,76043.99,0.0,0.99996,0.0,0.00397]
[1776722617147,84.07,76033.66,0.0,0.99996,0.0,0.00404]
[1776722622184,84.07,76029.64,0.0,0.99996,0.0,0.00407]
[1776722627218,84.07,76037.04,0.0,0.99996,0.0,0.00402]
[1776722631246,84.07,76045.14,0.0,0.99996,0.0,0.00396]
[1776722633260,84.07,76039.73,0.0,0.99996,0.0,0.004]
[1776722637288,84.07,76044.76,0.0,0.99996,0.0,0.00396]
[1776722642323,84.07,76035.68,0.0,0.99996,0.0,0.00403]
[1776722647369,84.07,76036.54,0.0,0.99996,0.0,0.00402]
[1776722652404,84.07,76038.13,0.0,0.99996,0.0,0.00401]
[1776722655664,84.07,76047.38,0.0,0.99996,0.0,0.00394]
[1776722657447,84.07,76060.02,0.0,0.99996,0.0,0.00385]
[1776722662475,84.07,76057.09,0.0,0.99996,0.0,0.00387]
[1776722667509,84.07,76061.5,0.0,0.99996,0.0,0.00384]
[1776722672544,84.07,76058.73,0.0,0.99996,0.0,0.00381]
[1776722677583,84.07,76054.3,0.0,0.99996,0.0,0.00384]
[1776722682614,84.07,76049.9,0.0,0.99996,0.0,0.00387]
[1776722687649,84.07,76051.69,0.0,0.99996,0.0,0.00386]
[1776722690672,84.07,76059.29,0.0,0.99996,0.0,0.0038]
[1776722691679,84.07,76064.32,0.0,0.99996,0.0,0.00377]
[1776722694702,84.07,76077.8,0.0,0.99997,0.0,0.00368]
[1776722695957,84.07,76083.61,0.0,0.99997,0.0,0.00364]
[1776722696716,84.07,76083.61,0.0,0.99997,0.0,0.00364]
[1776722701751,84.07,76079.21,0.0,0.99997,0.0,0.00367]
[1776722706786,84.07,76076.9,0.0,0.99997,0.0,0.00368]
[1776722711823,84.07,76073.33,0.0,0.99997,0.0,0.00371]
[1776722716859,84.07,76070.97,0.0,0.99997,0.0,0.00372]
[1776722721893,84.07,76068.24,0.0,0.99997,0.0,0.00374]
[1776722722899,84.07,76062.02,0.0,0.99996,0.0,0.00378]
[1776722723907,84.07,76061.9,0.0,0.99996,0.0,0.00378]
[1776722725921,84.07,76054.8,0.0,0.99996,0.0,0.00383]
[1776722726930,84.07,76049.67,0.0,0.99996,0.0,0.00387]
[1776722727935,84.07,76046.65,0.0,0.99996,0.0,0.00389]
[1776722732971,84.07,76046.99,0.0,0.99996,0.0,0.00384]
[1776722738009,84.07,76046.31,0.0,0.99996,0.0,0.00384]
[1776722742038,84.07,76053.13,0.0,0.99996,0.0,0.00379]
[1776722744051,84.07,76055.91,0.0,0.99996,0.0,0.00377]
[1776722748081,84.07,76065.03,0.0,0.99997,0.0,0.00371]
[1776722751101,84.07,76068.87,0.0,0.99997,0.0,0.00368]
[1776722754139,84.07,76073.89,0.0,0.99997,0.0,0.00365]
[1776722756138,84.07,76079.07,0.0,0.99997,0.0,0.00362]
[1776722758151,84.07,76079.7,0.0,0.99997,0.0,0.00361]
[1776722763209,84.07,76087.36,0.0,0.99997,0.0,0.00356]
[1776722765218,84.07,76089.15,0.0,0.99997,0.0,0.00355]
[1776722766230,84.07,76097.67,0.0,0.99997,0.0,0.00349]
[1776722767232,84.07,76101.93,0.0,0.99997,0.0,0.00347]
[1776722769244,84.07,76107.57,0.0,0.99997,0.0,0.00343]
[1776722770250,84.07,76108.89,0.0,0.99997,0.0,0.00342]
[1776722775288,84.07,76106.74,0.0,0.99997,0.0,0.00344]
[1776722780320,84.07,76108.97,0.0,0.99997,0.0,0.00342]
[1776722784354,84.07,76095.99,0.0,0.99997,0.0,0.0035]
[1776722785358,84.07,76088.9,0.0,0.99997,0.0,0.00355]
[1776722786606,84.07,76082.27,0.0,0.99997,0.0,0.00359]
[1776722790400,84.07,76088.58,0.0,0.99997,0.0,0.00355]
[1776722792407,84.07,76093.57,0.0,0.99997,0.0,0.00347]
[1776722796677,84.07,76087.96,0.0,0.99997,0.0,0.00351]
[1776722802477,84.07,76096.91,0.0,0.99997,0.0,0.00345]
[1776722803483,84.07,76102.15,0.0,0.99997,0.0,0.00342]
[1776722804491,84.07,76107.73,0.0,0.99997,0.0,0.00338]
[1776722809526,84.07,76112.46,0.0,0.99997,0.0,0.00335]
[1776722814572,84.07,76117.99,0.0,0.99997,0.0,0.00332]
[1776722819608,84.07,76120.4,0.0,0.99997,0.0,0.0033]
[1776722822629,84.07,76126.68,0.0,0.99997,0.0,0.00326]
[1776722824648,84.07,76133.4,0.0,0.99997,0.0,0.00322]
[1776722825658,84.07,76138.99,0.0,0.99997,0.0,0.00319]
[1776722828678,84.07,76139.84,0.0,0.99997,0.0,0.00319]
[1776722833712,84.07,76142.55,0.0,0.99997,0.0,0.00317]
[1776722835727,84.07,76137.6,0.0,0.99997,0.0,0.0032]
[1776722839754,84.07,76127.73,0.0,0.99997,0.0,0.00326]
[1776722842775,84.07,76121.88,0.0,0.99997,0.0,0.00329]
[1776722844789,84.07,76108.9,0.0,0.99997,0.0,0.00337]
[1776722847041,84.07,76103.21,0.0,0.99997,0.0,0.00341]
[1776722853083,84.07,76103.03,0.0,0.99997,0.0,0.00336]
[1776722857881,84.07,76096.66,0.0,0.99997,0.0,0.0034]
[1776722858887,84.07,76091.57,0.0,0.99997,0.0,0.00343]
[1776722863922,84.07,76089.82,0.0,0.99997,0.0,0.00345]
[1776722868960,84.07,76084.64,0.0,0.99997,0.0,0.00348]
[1776722873997,84.07,76083.78,0.0,0.99997,0.0,0.00348]
[1776722880040,84.07,76082.76,0.0,0.99997,0.0,0.00349]
[1776722885076,84.07,76075.66,0.0,0.99997,0.0,0.00354]
[1776722886334,84.07,76065.78,0.0,0.99997,0.0,0.0036]
[1776722888098,84.07,76062.32,0.0,0.99997,0.0,0.00363]
[1776722889354,84.07,76057.01,0.0,0.99997,0.0,0.00366]
[1776722891119,84.07,76057.31,0.0,0.99997,0.0,0.00366]
[1776722896154,84.07,76059.11,0.0,0.99997,0.0,0.00365]
[1776722901188,84.07,76058.41,0.0,0.99997,0.0,0.00365]
[1776722906224,84.07,76058.37,0.0,0.99997,0.0,0.00365]
[1776722908236,84.07,76051.53,0.0,0.99997,0.0,0.0037]
[1776722912264,84.07,76056.97,0.0,0.99997,0.0,0.00361]
[1776722918309,84.07,76056.46,0.0,0.99997,0.0,0.00361]
[1776722921328,84.07,76049.94,0.0,0.99997,0.0,0.00366]
[1776722923342,84.07,76047.78,0.0,0.99997,0.0,0.00367]
[1776722928380,84.07,76051.47,0.0,0.99997,0.0,0.00365]
[1776722934429,84.07,76052.42,0.0,0.99997,0.0,0.00364]
[1776722939456,84.07,76052.4,0.0,0.99997,0.0,0.00364]
[1776722942477,84.07,76046.36,0.0,0.99997,0.0,0.00368]
[1776722947515,84.07,76047.19,0.0,0.99997,0.0,0.00368]
[1776722952550,84.07,76054.18,0.0,0.99997,0.0,0.00363]
[1776722961615,84.07,76053.5,0.0,0.99997,0.0,0.00363]
[1776722966898,84.07,76054.67,0.0,0.99997,0.0,0.00362]
[1776722972695,84.07,76054.73,0.0,0.99997,0.0,0.00357]
[1776722979744,84.07,76055.22,0.0,0.99997,0.0,0.00357]
[1776722984779,84.07,76051.94,0.0,0.99997,0.0,0.00359]
[1776722989813,84.07,76055.16,0.0,0.99997,0.0,0.00357]
[1776722994849,84.07,76054.28,0.0,0.99997,0.0,0.00358]
[1776722999884,84.07,76053.7,0.0,0.99997,0.0,0.00358]
[1776723004925,84.07,76050.96,0.0,0.99997,0.0,0.0036]
[1776723009960,84.07,76051.33,0.0,0.99997,0.0,0.0036]
[1776723014995,84.07,76051.9,0.0,0.99997,0.0,0.00359]
[1776723020033,84.07,76052.56,0.0,0.99997,0.0,0.00359]
[1776723025065,84.07,76053.0,0.0,0.99997,0.0,0.00358]
[1776723030100,84.07,76053.34,0.0,0.99997,0.0,0.00358]
[1776723035136,84.07,76057.56,0.0,0.99997,0.0,0.0035]
[1776723037399,84.07,76078.94,0.0,0.99997,0.0,0.00337]
[1776723038161,84.07,76078.94,0.0,0.99997,0.0,0.00337]
[1776723039165,84.07,76082.98,0.0,0.99997,0.0,0.00334]
[1776723044198,84.07,76081.91,0.0,0.99997,0.0,0.00335]
[1776723047470,84.07,76075.54,0.0,0.99997,0.0,0.00339]
[1776723053263,84.07,76072.49,0.0,0.99997,0.0,0.00341]
[1776723055276,84.07,76065.01,0.0,0.99997,0.0,0.00346]
[1776723057548,84.07,76058.81,0.0,0.99997,0.0,0.0035]
[1776723063333,84.07,76048.81,0.0,0.99997,0.0,0.00356]
[1776723065346,84.07,76048.34,0.0,0.99997,0.0,0.00356]
[1776723070382,84.07,76048.21,0.0,0.99997,0.0,0.00357]
[1776723073405,84.07,76054.12,0.0,0.99997,0.0,0.00353]
[1776723076425,84.07,76063.38,0.0,0.99997,0.0,0.00347]
[1776723077434,84.07,76069.11,0.0,0.99997,0.0,0.00343]
[1776723082467,84.07,76067.89,0.0,0.99997,0.0,0.00344]
[1776723085488,84.07,76064.19,0.0,0.99997,0.0,0.00346]
[1776723090523,84.07,76062.13,0.0,0.99997,0.0,0.00347]
[1776723095561,84.07,76063.11,0.0,0.99997,0.0,0.00342]
[1776723101601,84.07,76064.29,0.0,0.99997,0.0,0.00341]
[1776723106637,84.07,76068.67,0.0,0.99997,0.0,0.00338]
[1776723111671,84.07,76068.77,0.0,0.99997,0.0,0.00338]
[1776723116708,84.07,76067.58,0.0,0.99997,0.0,0.00339]
[1776723121742,84.07,76066.36,0.0,0.99997,0.0,0.0034]
[1776723128044,84.07,76065.96,0.0,0.99997,0.0,0.0034]
[1776723131816,84.07,76060.95,0.0,0.99997,0.0,0.00343]
[1776723136846,84.07,76058.28,0.0,0.99997,0.0,0.00345]
[1776723141880,84.07,76060.78,0.0,0.99997,0.0,0.00343]
[1776723142888,84.07,76068.35,0.0,0.99997,0.0,0.00339]
[1776723143896,84.07,76073.98,0.0,0.99997,0.0,0.00335]
[1776723145909,84.07,76081.9,0.0,0.99997,0.0,0.0033]
[1776723150945,84.07,76079.1,0.0,0.99997,0.0,0.00332]
[1776723158259,84.07,76075.03,0.0,0.99997,0.0,0.0033]
[1776723160014,84.07,76076.0,0.0,0.99997,0.0,0.00329]
[1776723162024,84.07,76077.75,0.0,0.99997,0.0,0.00328]
[1776723165044,84.07,76071.12,0.0,0.99997,0.0,0.00332]
[1776723170079,84.07,76067.02,0.0,0.99997,0.0,0.00335]
[1776723175114,84.07,76067.66,0.0,0.99997,0.0,0.00334]
[1776723180150,84.07,76065.04,0.0,0.99997,0.0,0.00336]
[1776723184180,84.07,76055.4,0.0,0.99997,0.0,0.00342]
[1776723189216,84.07,76055.63,0.0,0.99997,0.0,0.00342]
[1776723194250,84.07,76055.01,0.0,0.99997,0.0,0.00342]
[1776723199285,84.07,76055.5,0.0,0.99997,0.0,0.00342]
[1776723204322,84.07,76051.46,0.0,0.99997,0.0,0.00344]
[1776723209356,84.07,76051.6,0.0,0.99997,0.0,0.00344]
[1776723214391,84.07,76053.02,0.0,0.99997,0.0,0.00339]
[1776723219428,84.07,76051.37,0.0,0.99997,0.0,0.0034]
[1776723224462,84.07,76051.49,0.0,0.99997,0.0,0.00339]
[1776723229497,84.07,76051.12,0.0,0.99997,0.0,0.0034]
[1776723234532,84.07,76052.69,0.0,0.99997,0.0,0.00339]
[1776723239568,84.07,76053.85,0.0,0.99997,0.0,0.00338]
[1776723245611,84.07,76053.31,0.0,0.99997,0.0,0.00338]
[1776723250644,84.07,76052.71,0.0,0.99997,0.0,0.00339]
[1776723258702,84.07,76051.8,0.0,0.99997,0.0,0.00339]
[1776723263737,84.07,76051.75,0.0,0.99997,0.0,0.00339]
[1776723268773,84.07,76052.64,0.0,0.99997,0.0,0.00339]
[1776723273807,84.07,76051.42,0.0,0.99997,0.0,0.00335]
[1776723278842,84.07,76050.84,0.0,0.99997,0.0,0.00335]
[1776723283878,84.07,76051.25,0.0,0.99997,0.0,0.00335]
[1776723289184,84.07,76051.95,0.0,0.99997,0.0,0.00334]
[1776723291934,84.07,76066.35,0.0,0.99997,0.0,0.00325]
[1776723292946,84.07,76070.65,0.0,0.99997,0.0,0.00323]
[1776723295971,84.07,76070.91,0.0,0.99997,0.0,0.00323]
[1776723301001,84.07,76067.08,0.0,0.99997,0.0,0.00325]
[1776723306043,84.07,76064.59,0.0,0.99997,0.0,0.00327]
[1776723312081,84.07,76068.68,0.0,0.99997,0.0,0.00324]
[1776723315103,84.07,76074.68,0.0,0.99997,0.0,0.0032]
[1776723320137,84.07,76078.05,0.0,0.99997,0.0,0.00318]
[1776723327188,84.07,76079.03,0.0,0.99997,0.0,0.00318]
[1776723332221,84.07,76083.78,0.0,0.99997,0.0,0.0031]
[1776723337259,84.07,76083.6,0.0,0.99997,0.0,0.00311]
[1776723343299,84.07,76084.91,0.0,0.99997,0.0,0.0031]
[1776723348335,84.07,76086.15,0.0,0.99997,0.0,0.00309]
[1776723353369,84.07,76088.3,0.0,0.99997,0.0,0.00308]
[1776723359678,84.07,76091.06,0.0,0.99997,0.0,0.00306]
[1776723366460,84.07,76090.96,0.0,0.99997,0.0,0.00306]
[1776723371500,84.07,76093.26,0.0,0.99997,0.0,0.00305]
[1776723379823,84.07,76095.54,0.0,0.99997,0.0,0.00304]
[1776723383585,84.07,76102.54,0.0,0.99997,0.0,0.003]
[1776723384599,84.07,76105.02,0.0,0.99997,0.0,0.00298]
[1776723389898,84.07,76112.02,0.0,0.99997,0.0,0.00294]
[1776723391649,84.07,76111.96,0.0,0.99997,0.0,0.0029]
[1776723396684,84.07,76109.56,0.0,0.99997,0.0,0.00291]
[1776723401719,84.07,76110.01,0.0,0.99997,0.0,0.00291]
[1776723406753,84.07,76109.41,0.0,0.99997,0.0,0.00292]
[1776723411789,84.07,76104.94,0.0,0.99997,0.0,0.00294]
[1776723416825,84.07,76097.54,0.0,0.99997,0.0,0.00298]
[1776723417842,84.07,76091.44,0.0,0.99997,0.0,0.00302]
[1776723418843,84.07,76086.66,0.0,0.99997,0.0,0.00304]
[1776723420855,84.07,76084.47,0.0,0.99997,0.0,0.00306]
[1776723423879,84.07,76079.2,0.0,0.99997,0.0,0.00309]
[1776723428914,84.07,76078.91,0.0,0.99997,0.0,0.00309]
[1776723434957,84.07,76079.9,0.0,0.99997,0.0,0.00308]
[1776723439992,84.07,76078.3,0.0,0.99997,0.0,0.00309]
[1776723445027,84.07,76076.98,0.0,0.99997,0.0,0.0031]
[1776723450062,84.07,76076.63,0.0,0.99997,0.0,0.0031]
[1776723455096,84.07,76079.83,0.0,0.99997,0.0,0.00304]
[1776723459127,84.07,76068.99,0.0,0.99997,0.0,0.0031]
[1776723460133,84.07,76054.71,0.0,0.99997,0.0,0.00318]
[1776723462146,84.07,76048.83,0.0,0.99997,0.0,0.00322]
[1776723466430,84.07,76024.12,0.0,0.99997,0.0,0.00337]
[1776723468189,84.07,76023.56,0.0,0.99997,0.0,0.00338]
[1776723475241,84.07,76025.65,0.0,0.99997,0.0,0.00336]
[1776723476500,84.07,76018.48,0.0,0.99997,0.0,0.00341]
[1776723480275,84.07,76016.17,0.0,0.99997,0.0,0.00342]
[1776723481280,84.07,76011.06,0.0,0.99997,0.0,0.00345]
[1776723482292,84.07,76005.21,0.0,0.99997,0.0,0.00349]
[1776723483296,84.07,75998.27,0.0,0.99997,0.0,0.00354]
[1776723488330,84.07,75995.4,0.0,0.99997,0.0,0.00356]
[1776723490345,84.07,75970.84,0.0,0.99996,0.0,0.00372]
[1776723491352,84.07,75970.84,0.0,0.99996,0.0,0.00372]
[1776723496645,84.07,75970.21,0.0,0.99996,0.0,0.00373]
[1776723502429,84.07,75965.74,0.0,0.99996,0.0,0.00376]
[1776723504443,84.07,75960.64,0.0,0.99996,0.0,0.00379]
[1776723506715,84.07,75970.38,0.0,0.99996,0.0,0.00373]
[1776723512500,84.07,75974.16,0.0,0.99997,0.0,0.00365]
[1776723513506,84.07,75980.35,0.0,0.99997,0.0,0.00361]
[1776723515520,84.07,75986.35,0.0,0.99997,0.0,0.00357]
[1776723520558,84.07,75982.51,0.0,0.99997,0.0,0.00359]
[1776723525593,84.07,75982.61,0.0,0.99997,0.0,0.00359]
[1776723526858,84.07,75975.68,0.0,0.99997,0.0,0.00364]
[1776723529621,84.07,75973.94,0.0,0.99997,0.0,0.00365]
[1776723534657,84.07,75970.35,0.0,0.99997,0.0,0.00367]
[1776723537682,84.07,75965.53,0.0,0.99997,0.0,0.00371]
[1776723542730,84.07,75972.76,0.0,0.99997,0.0,0.00366]
[1776723545754,84.07,75963.12,0.0,0.99996,0.0,0.00372]
[1776723546999,84.07,75956.94,0.0,0.99996,0.0,0.00377]
[1776723548773,84.07,75956.4,0.0,0.99996,0.0,0.00377]
[1776723553808,84.07,75950.52,0.0,0.99996,0.0,0.00381]
[1776723554821,84.07,75943.98,0.0,0.99996,0.0,0.00386]
[1776723555821,84.07,75938.15,0.0,0.99996,0.0,0.0039]
[1776723557070,84.07,75938.05,0.0,0.99996,0.0,0.0039]
[1776723562872,84.07,75940.93,0.0,0.99996,0.0,0.00388]
[1776723568914,84.07,75942.71,0.0,0.99996,0.0,0.00387]
[1776723572943,84.07,75942.92,0.0,0.99996,0.0,0.00381]
[1776723578984,84.07,75939.18,0.0,0.99996,0.0,0.00384]
[1776723584023,84.07,75943.14,0.0,0.99996,0.0,0.00381]
[1776723585032,84.07,75949.28,0.0,0.99996,0.0,0.00377]
[1776723586036,84.07,75952.34,0.0,0.99996,0.0,0.00374]
[1776723591072,84.07,75952.28,0.0,0.99996,0.0,0.00374]
[1776723595099,84.07,75945.13,0.0,0.99996,0.0,0.0038]
[1776723596106,84.07,75937.95,0.0,0.99996,0.0,0.00385]
[1776723597113,84.07,75937.16,0.0,0.99996,0.0,0.00385]
[1776723601142,84.07,75931.6,0.0,0.99996,0.0,0.00389]
[1776723602162,84.07,75922.78,0.0,0.99996,0.0,0.00396]
[1776723603159,84.07,75922.66,0.0,0.99996,0.0,0.00396]
[1776723605180,84.07,75928.43,0.0,0.99996,0.0,0.00391]
[1776723610209,84.07,75925.8,0.0,0.99996,0.0,0.00393]
[1776723615244,84.07,75922.13,0.0,0.99996,0.0,0.00396]
[1776723617257,84.07,75915.05,0.0,0.99996,0.0,0.00401]
[1776723619274,84.07,75911.45,0.0,0.99996,0.0,0.00404]
[1776723624309,84.07,75911.68,0.0,0.99996,0.0,0.00404]
[1776723629340,84.07,75910.06,0.0,0.99996,0.0,0.00405]
[1776723634377,84.07,75907.53,0.0,0.99996,0.0,0.00401]
[1776723639411,84.07,75908.12,0.0,0.99996,0.0,0.00401]
[1776723644468,84.07,75907.62,0.0,0.99996,0.0,0.00401]
[1776723646464,84.07,75901.76,0.0,0.99996,0.0,0.00405]
[1776723647707,84.07,75899.01,0.0,0.99996,0.0,0.00408]
[1776723653531,84.07,75904.03,0.0,0.99996,0.0,0.00404]
[1776723654525,84.07,75909.85,0.0,0.99996,0.0,0.00399]
[1776723655532,84.07,75925.07,0.0,0.99996,0.0,0.00388]
[1776723656539,84.07,75931.54,0.0,0.99996,0.0,0.00384]
[1776723662583,84.07,75933.69,0.0,0.99996,0.0,0.00382]
[1776723666612,84.07,75940.36,0.0,0.99996,0.0,0.00377]
[1776723669632,84.07,75935.88,0.0,0.99996,0.0,0.00381]
[1776723674668,84.07,75936.62,0.0,0.99996,0.0,0.0038]
[1776723678695,84.07,75941.72,0.0,0.99996,0.0,0.00376]
[1776723680709,84.07,75955.48,0.0,0.99997,0.0,0.00367]
[1776723685750,84.07,75951.08,0.0,0.99997,0.0,0.0037]
[1776723689773,84.07,75958.12,0.0,0.99997,0.0,0.00365]
[1776723694807,84.07,75958.55,0.0,0.99997,0.0,0.0036]
[1776723699844,84.07,75960.67,0.0,0.99997,0.0,0.00358]
[1776723702863,84.07,75966.15,0.0,0.99997,0.0,0.00355]
[1776723708139,84.07,75969.34,0.0,0.99997,0.0,0.00352]
[1776723709914,84.07,75974.67,0.0,0.99997,0.0,0.00349]
[1776723710920,84.07,75977.9,0.0,0.99997,0.0,0.00347]
[1776723712934,84.07,75972.27,0.0,0.99997,0.0,0.0035]
[1776723718211,84.07,75966.93,0.0,0.99997,0.0,0.00354]
[1776723724030,84.07,75966.11,0.0,0.99997,0.0,0.00355]
[1776723729060,84.07,75966.44,0.0,0.99997,0.0,0.00354]
[1776723730073,84.07,75960.87,0.0,0.99997,0.0,0.00358]
[1776723731074,84.07,75957.58,0.0,0.99997,0.0,0.0036]
[1776723735104,84.07,75955.06,0.0,0.99997,0.0,0.00362]
[1776723740157,84.07,75951.97,0.0,0.99997,0.0,0.00364]
[1776723742156,84.07,75936.78,0.0,0.99996,0.0,0.00375]
[1776723743163,84.07,75928.05,0.0,0.99996,0.0,0.00381]
[1776723744170,84.07,75931.12,0.0,0.99996,0.0,0.00378]
[1776723749205,84.07,75932.22,0.0,0.99996,0.0,0.00378]
[1776723754240,84.07,75931.04,0.0,0.99996,0.0,0.00373]
[1776723757276,84.07,75923.67,0.0,0.99996,0.0,0.00378]
[1776723758295,84.07,75918.73,0.0,0.99996,0.0,0.00382]
[1776723760311,84.07,75917.91,0.0,0.99996,0.0,0.00382]
[1776723765329,84.07,75914.48,0.0,0.99996,0.0,0.00385]
[1776723770364,84.07,75915.62,0.0,0.99996,0.0,0.00384]
[1776723775398,84.07,75916.83,0.0,0.99996,0.0,0.00383]
[1776723781443,84.07,75917.48,0.0,0.99996,0.0,0.00383]
[1776723786484,84.07,75917.88,0.0,0.99996,0.0,0.00382]
[1776723787491,84.07,75922.99,0.0,0.99996,0.0,0.00379]
[1776723788498,84.07,75931.93,0.0,0.99996,0.0,0.00372]
[1776723789502,84.07,75935.49,0.0,0.99997,0.0,0.0037]
[1776723794540,84.07,75935.63,0.0,0.99997,0.0,0.0037]
[1776723801593,84.07,75933.77,0.0,0.99996,0.0,0.00371]
[1776723806629,84.07,75932.46,0.0,0.99996,0.0,0.00372]
[1776723812671,84.07,75929.32,0.0,0.99997,0.0,0.00369]
[1776723816699,84.07,75934.99,0.0,0.99997,0.0,0.00365]
[1776723821734,84.07,75936.67,0.0,0.99997,0.0,0.00364]
[1776723826770,84.07,75933.36,0.0,0.99997,0.0,0.00366]
[1776723829791,84.07,75924.9,0.0,0.99996,0.0,0.00372]
[1776723830798,84.07,75918.74,0.0,0.99996,0.0,0.00376]
[1776723835834,84.07,75922.21,0.0,0.99996,0.0,0.00374]
[1776723840868,84.07,75924.72,0.0,0.99996,0.0,0.00372]
[1776723845902,84.07,75925.11,0.0,0.99996,0.0,0.00372]
[1776723850938,84.07,75925.68,0.0,0.99996,0.0,0.00371]
[1776723856980,84.07,75927.33,0.0,0.99996,0.0,0.0037]
[1776723861008,84.07,75933.99,0.0,0.99997,0.0,0.00366]
[1776723863022,84.07,75937.14,0.0,0.99997,0.0,0.00364]
[1776723868057,84.07,75937.77,0.0,0.99997,0.0,0.00363]
[1776723873093,84.07,75938.89,0.0,0.99997,0.0,0.00357]
[1776723874101,84.07,75944.55,0.0,0.99997,0.0,0.00353]
[1776723876113,84.07,75949.43,0.0,0.99997,0.0,0.0035]
[1776723881147,84.07,75947.68,0.0,0.99997,0.0,0.00351]
[1776723886184,84.07,75949.73,0.0,0.99997,0.0,0.0035]
[1776723891220,84.07,75953.83,0.0,0.99997,0.0,0.00347]
[1776723895475,84.07,75960.08,0.0,0.99997,0.0,0.00343]
[1776723900283,84.07,75963.45,0.0,0.99997,0.0,0.00341]
[1776723903308,84.07,75953.81,0.0,0.99997,0.0,0.00347]
[1776723908343,84.07,75954.69,0.0,0.99997,0.0,0.00347]
[1776723913381,84.07,75954.43,0.0,0.99997,0.0,0.00347]
[1776723918417,84.07,75954.19,0.0,0.99997,0.0,0.00347]
[1776723923452,84.07,75953.93,0.0,0.99997,0.0,0.00347]
[1776723928487,84.07,75956.22,0.0,0.99997,0.0,0.00346]
[1776723933523,84.07,75955.77,0.0,0.99997,0.0,0.00341]
[1776723938558,84.07,75954.32,0.0,0.99997,0.0,0.00342]
[1776723944601,84.07,75953.24,0.0,0.99997,0.0,0.00343]
[1776723949636,84.07,75953.34,0.0,0.99997,0.0,0.00343]
[1776723954671,84.07,75951.17,0.0,0.99997,0.0,0.00344]
[1776723955678,84.07,75945.36,0.0,0.99997,0.0,0.00348]
[1776723956686,84.07,75944.04,0.0,0.99997,0.0,0.00349]
[1776723960716,84.07,75950.65,0.0,0.99997,0.0,0.00344]
[1776723962729,84.07,75955.66,0.0,0.99997,0.0,0.00341]
[1776723969775,84.07,75955.69,0.0,0.99997,0.0,0.00341]
[1776723974811,84.07,75955.16,0.0,0.99997,0.0,0.00341]
[1776723977832,84.07,75960.98,0.0,0.99997,0.0,0.00338]
[1776723980854,84.07,75968.26,0.0,0.99997,0.0,0.00333]
[1776723986127,84.07,75964.43,0.0,0.99997,0.0,0.00335]
[1776723992937,84.07,75961.39,0.0,0.99997,0.0,0.00332]
[1776723999986,84.07,75960.61,0.0,0.99997,0.0,0.00333]
[1776724005025,84.07,75959.47,0.0,0.99997,0.0,0.00334]
[1776724010058,84.07,75956.31,0.0,0.99997,0.0,0.00336]
[1776724014087,84.07,75945.43,0.0,0.99997,0.0,0.00343]
[1776724015093,84.07,75935.57,0.0,0.99997,0.0,0.00349]
[1776724020160,84.07,75935.35,0.0,0.99997,0.0,0.00349]
[1776724022146,84.07,75927.08,0.0,0.99997,0.0,0.00355]
[1776724027181,84.07,75926.51,0.0,0.99997,0.0,0.00355]
[1776724032216,84.07,75922.55,0.0,0.99997,0.0,0.00358]
[1776724037251,84.07,75919.49,0.0,0.99997,0.0,0.0036]
[1776724042300,84.07,75920.6,0.0,0.99997,0.0,0.00359]
[1776724047323,84.07,75923.35,0.0,0.99997,0.0,0.00357]
[1776724052359,84.07,75922.93,0.0,0.99997,0.0,0.00352]
[1776724057393,84.07,75918.08,0.0,0.99997,0.0,0.00355]
[1776724062428,84.07,75912.21,0.0,0.99997,0.0,0.00359]
[1776724066459,84.07,75924.65,0.0,0.99997,0.0,0.00351]
[1776724067462,84.07,75927.78,0.0,0.99997,0.0,0.00349]
[1776724070484,84.07,75930.89,0.0,0.99997,0.0,0.00347]
[1776724075520,84.07,75935.53,0.0,0.99997,0.0,0.00344]
[1776724080556,84.07,75935.97,0.0,0.99997,0.0,0.00344]
[1776724085591,84.07,75935.9,0.0,0.99997,0.0,0.00344]
[1776724091634,84.07,75934.29,0.0,0.99997,0.0,0.00345]
[1776724096667,84.07,75935.66,0.0,0.99997,0.0,0.00344]
[1776724101703,84.07,75937.37,0.0,0.99997,0.0,0.00343]
[1776724106741,84.07,75936.63,0.0,0.99997,0.0,0.00343]
[1776724111773,84.07,75936.59,0.0,0.99997,0.0,0.00338]
[1776724116807,84.07,75937.42,0.0,0.99997,0.0,0.00338]
[1776724121844,84.07,75938.6,0.0,0.99997,0.0,0.00337]
[1776724126880,84.07,75936.93,0.0,0.99997,0.0,0.00338]
[1776724132921,84.07,75936.99,0.0,0.99997,0.0,0.00338]
[1776724137956,84.07,75940.69,0.0,0.99997,0.0,0.00336]
[1776724140987,84.07,75935.68,0.0,0.99997,0.0,0.00339]
[1776724142996,84.07,75923.34,0.0,0.99997,0.0,0.00347]
[1776724148031,84.07,75921.24,0.0,0.99997,0.0,0.00348]
[1776724153066,84.07,75923.1,0.0,0.99997,0.0,0.00347]
[1776724161122,84.07,75923.61,0.0,0.99997,0.0,0.00347]
[1776724169180,84.07,75925.54,0.0,0.99997,0.0,0.00345]
[1776724174453,84.07,75924.65,0.0,0.99997,0.0,0.00341]
[1776724181264,84.07,75925.25,0.0,0.99997,0.0,0.0034]
[1776724190327,84.07,75925.38,0.0,0.99997,0.0,0.0034]
[1776724200396,84.07,75926.23,0.0,0.99997,0.0,0.0034]
[1776724205434,84.07,75926.9,0.0,0.99997,0.0,0.00339]
[1776724210472,84.07,75927.29,0.0,0.99997,0.0,0.00339]
[1776724214735,84.07,75934.72,0.0,0.99997,0.0,0.00334]
[1776724216511,84.07,75945.59,0.0,0.99997,0.0,0.00328]
[1776724217518,84.07,75945.59,0.0,0.99997,0.0,0.00328]
[1776724222553,84.07,75941.42,0.0,0.99997,0.0,0.0033]
[1776724227590,84.07,75941.67,0.0,0.99997,0.0,0.0033]
[1776724230609,84.07,75944.77,0.0,0.99997,0.0,0.00328]
[1776724235645,84.07,75942.7,0.0,0.99997,0.0,0.00325]
[1776724237660,84.07,75931.89,0.0,0.99997,0.0,0.00331]
[1776724238665,84.07,75924.38,0.0,0.99997,0.0,0.00336]
[1776724239673,84.07,75922.64,0.0,0.99997,0.0,0.00337]
[1776724244945,84.07,75917.27,0.0,0.99997,0.0,0.00341]
[1776724246723,84.07,75916.45,0.0,0.99997,0.0,0.00341]
[1776724251758,84.07,75913.33,0.0,0.99997,0.0,0.00343]
[1776724256794,84.07,75912.85,0.0,0.99997,0.0,0.00343]
[1776724258809,84.07,75901.12,0.0,0.99997,0.0,0.00351]
[1776724259815,84.07,75899.2,0.0,0.99997,0.0,0.00352]
[1776724264850,84.07,75901.59,0.0,0.99997,0.0,0.00351]
[1776724269884,84.07,75900.02,0.0,0.99997,0.0,0.00352]
[1776724271898,84.07,75905.8,0.0,0.99997,0.0,0.00348]
[1776724272906,84.07,75907.63,0.0,0.99997,0.0,0.00347]
[1776724274921,84.07,75916.74,0.0,0.99997,0.0,0.00341]
[1776724276935,84.07,75918.26,0.0,0.99997,0.0,0.0034]
[1776724281970,84.07,75918.02,0.0,0.99997,0.0,0.0034]
[1776724287005,84.07,75922.14,0.0,0.99997,0.0,0.00337]
[1776724293056,84.07,75927.42,0.0,0.99997,0.0,0.00329]
[1776724298082,84.07,75927.96,0.0,0.99997,0.0,0.00329]
[1776724303117,84.07,75932.32,0.0,0.99997,0.0,0.00326]
[1776724307146,84.07,75926.74,0.0,0.99997,0.0,0.0033]
[1776724312183,84.07,75929.1,0.0,0.99997,0.0,0.00328]
[1776724317217,84.07,75928.44,0.0,0.99997,0.0,0.00329]
[1776724322253,84.07,75929.77,0.0,0.99997,0.0,0.00328]
[1776724327288,84.07,75930.85,0.0,0.99997,0.0,0.00327]
[1776724328295,84.07,75940.85,0.0,0.99997,0.0,0.00321]
[1776724329302,84.07,75949.08,0.0,0.99997,0.0,0.00316]
[1776724331316,84.07,75954.17,0.0,0.99997,0.0,0.00313]
[1776724336351,84.07,75955.42,0.0,0.99997,0.0,0.00312]
[1776724341387,84.07,75956.25,0.0,0.99997,0.0,0.00312]
[1776724346423,84.07,75952.78,0.0,0.99997,0.0,0.00314]
[1776724349444,84.07,75947.18,0.0,0.99997,0.0,0.00317]
[1776724354481,84.07,75948.64,0.0,0.99997,0.0,0.00311]
[1776724359517,84.07,75951.35,0.0,0.99997,0.0,0.0031]
[1776724364566,84.07,75952.77,0.0,0.99997,0.0,0.00309]
[1776724365804,84.07,75963.94,0.0,0.99997,0.0,0.00303]
[1776724366573,84.07,75963.94,0.0,0.99997,0.0,0.00303]
[1776724367580,84.07,75968.9,0.0,0.99997,0.0,0.003]
[1776724372618,84.07,75967.73,0.0,0.99997,0.0,0.003]
[1776724377660,84.07,75972.2,0.0,0.99997,0.0,0.00298]
[1776724378667,84.07,75981.38,0.0,0.99997,0.0,0.00293]
[1776724379676,84.07,75981.01,0.0,0.99997,0.0,0.00293]
[1776724384709,84.07,75978.62,0.0,0.99997,0.0,0.00294]
[1776724389744,84.07,75979.65,0.0,0.99997,0.0,0.00294]
[1776724392765,84.07,75985.46,0.0,0.99997,0.0,0.0029]
[1776724397800,84.07,75985.99,0.0,0.99997,0.0,0.0029]
[1776724402838,84.07,75983.89,0.0,0.99997,0.0,0.00291]
[1776724407873,84.07,75982.37,0.0,0.99997,0.0,0.00292]
[1776724413915,84.07,75981.77,0.0,0.99997,0.0,0.00288]
[1776724419958,84.07,75983.31,0.0,0.99997,0.0,0.00287]
[1776724424993,84.07,75982.65,0.0,0.99997,0.0,0.00288]
[1776724430028,84.07,75982.99,0.0,0.99997,0.0,0.00287]
[1776724432044,84.07,75988.63,0.0,0.99997,0.0,0.00284]
[1776724433049,84.07,75999.02,0.0,0.99997,0.0,0.00279]
[1776724434057,84.07,76004.65,0.0,0.99997,0.0,0.00276]
[1776724436071,84.07,76003.75,0.0,0.99997,0.0,0.00276]
[1776724441105,84.07,76004.43,0.0,0.99997,0.0,0.00276]
[1776724446140,84.07,76006.98,0.0,0.99997,0.0,0.00274]
[1776724447147,84.07,76012.04,0.0,0.99997,0.0,0.00272]
[1776724448158,84.07,76017.05,0.0,0.99997,0.0,0.00269]
[1776724450168,84.07,76018.04,0.0,0.99997,0.0,0.00269]
[1776724451176,84.07,76024.58,0.0,0.99998,0.0,0.00265]
[1776724452182,84.07,76028.15,0.0,0.99998,0.0,0.00264]
[1776724456210,84.07,76023.09,0.0,0.99998,0.0,0.00266]
[1776724461246,84.07,76022.63,0.0,0.99998,0.0,0.00266]
[1776724466512,84.07,76032.12,0.0,0.99998,0.0,0.00262]
[1776724469535,84.07,76035.49,0.0,0.99998,0.0,0.0026]
[1776724473561,84.07,76030.23,0.0,0.99998,0.0,0.00258]
[1776724475345,84.07,76029.51,0.0,0.99998,0.0,0.00259]
[1776724480380,84.07,76027.17,0.0,0.99998,0.0,0.0026]
[1776724485415,84.07,76030.12,0.0,0.99998,0.0,0.00259]
[1776724490451,84.07,76032.89,0.0,0.99998,0.0,0.00257]
[1776724495486,84.07,76030.09,0.0,0.99998,0.0,0.00259]
[1776724500523,84.07,76029.49,0.0,0.99998,0.0,0.00259]
[1776724505560,84.07,76033.66,0.0,0.99998,0.0,0.00257]
[1776724506589,84.07,76046.77,0.0,0.99998,0.0,0.0025]
[1776724511624,84.07,76058.42,0.0,0.99998,0.0,0.00245]
[1776724512633,84.07,76060.88,0.0,0.99998,0.0,0.00244]
[1776724516661,84.07,76066.23,0.0,0.99998,0.0,0.00241]
[1776724517871,84.07,76066.61,0.0,0.99998,0.0,0.00241]
[1776724519681,84.07,76059.74,0.0,0.99998,0.0,0.00244]
[1776724520689,84.07,76063.09,0.0,0.99998,0.0,0.00243]
[1776724522711,84.07,76064.27,0.0,0.99998,0.0,0.00242]
[1776724523710,84.07,76058.65,0.0,0.99998,0.0,0.00245]
[1776724525723,84.07,76050.5,0.0,0.99998,0.0,0.00249]
[1776724527943,84.07,76045.29,0.0,0.99998,0.0,0.00251]
[1776724533784,84.07,76049.93,0.0,0.99998,0.0,0.00245]
[1776724538815,84.07,76046.98,0.0,0.99998,0.0,0.00246]
[1776724540829,84.07,76041.16,0.0,0.99998,0.0,0.00249]
[1776724541836,84.07,76039.71,0.0,0.99998,0.0,0.0025]
[1776724546873,84.07,76040.22,0.0,0.99998,0.0,0.0025]
[1776724550907,84.07,76034.25,0.0,0.99998,0.0,0.00253]
[1776724551914,84.07,76025.61,0.0,0.99998,0.0,0.00257]
[1776724552921,84.07,76020.5,0.0,0.99998,0.0,0.00259]
[1776724554934,84.07,76019.39,0.0,0.99998,0.0,0.0026]
[1776724559971,84.07,76017.01,0.0,0.99998,0.0,0.00261]
[1776724566013,84.07,76017.35,0.0,0.99998,0.0,0.00261]
[1776724568227,84.07,76023.18,0.0,0.99998,0.0,0.00258]
[1776724575078,84.07,76025.67,0.0,0.99998,0.0,0.00257]
[1776724578297,84.07,76031.79,0.0,0.99998,0.0,0.00254]
[1776724580110,84.07,76038.3,0.0,0.99998,0.0,0.00251]
[1776724585145,84.07,76039.2,0.0,0.99998,0.0,0.0025]
[1776724590179,84.07,76038.25,0.0,0.99998,0.0,0.00251]
[1776724599246,84.07,76037.15,0.0,0.99998,0.0,0.00247]
[1776724604281,84.07,76037.91,0.0,0.99998,0.0,0.00247]
[1776724609317,84.07,76032.47,0.0,0.99998,0.0,0.0025]
[1776724612337,84.07,76037.88,0.0,0.99998,0.0,0.00247]
[1776724615358,84.07,76040.51,0.0,0.99998,0.0,0.00246]
[1776724620394,84.07,76039.01,0.0,0.99998,0.0,0.00246]
[1776724625428,84.07,76038.65,0.0,0.99998,0.0,0.00247]
[1776724629458,84.07,76033.93,0.0,0.99998,0.0,0.00249]
[1776724634494,84.07,76034.17,0.0,0.99998,0.0,0.00249]
[1776724639527,84.07,76034.32,0.0,0.99998,0.0,0.00249]
[1776724644562,84.07,76037.75,0.0,0.99998,0.0,0.00247]
[1776724649599,84.07,76039.92,0.0,0.99998,0.0,0.00246]
[1776724654634,84.07,76038.37,0.0,0.99998,0.0,0.00243]
[1776724659669,84.07,76039.57,0.0,0.99998,0.0,0.00242]
[1776724661697,84.07,76034.49,0.0,0.99998,0.0,0.00245]
[1776724663713,84.07,76030.46,0.0,0.99998,0.0,0.00247]
[1776724668943,84.07,76029.57,0.0,0.99998,0.0,0.00247]
[1776724674789,84.07,76035.22,0.0,0.99998,0.0,0.00244]
[1776724675796,84.07,76040.88,0.0,0.99998,0.0,0.00242]
[1776724680832,84.07,76039.36,0.0,0.99998,0.0,0.00242]
[1776724685883,84.07,76036.98,0.0,0.99998,0.0,0.00244]
[1776724686895,84.07,76025.31,0.0,0.99998,0.0,0.00249]
[1776724688080,84.07,75996.52,0.0,0.99998,0.0,0.00263]
[1776724688888,84.07,75996.52,0.0,0.99998,0.0,0.00263]
[1776724689895,84.07,75995.5,0.0,0.99998,0.0,0.00264]
[1776724694929,84.07,76000.4,0.0,0.99998,0.0,0.00261]
[1776724699964,84.07,76000.54,0.0,0.99998,0.0,0.00261]
[1776724705001,84.07,76003.27,0.0,0.99998,0.0,0.0026]
[1776724707014,84.07,76008.93,0.0,0.99998,0.0,0.00257]
[1776724708222,84.07,76015.69,0.0,0.99998,0.0,0.00254]
[1776724710038,84.07,76016.11,0.0,0.99998,0.0,0.00254]
[1776724715071,84.07,76016.19,0.0,0.99998,0.0,0.0025]
[1776724722142,84.07,76015.61,0.0,0.99998,0.0,0.0025]
[1776724727177,84.07,76008.98,0.0,0.99998,0.0,0.00253]
[1776724728365,84.07,76007.55,0.0,0.99998,0.0,0.00254]
[1776724731204,84.07,76012.67,0.0,0.99998,0.0,0.00251]
[1776724736256,84.07,76014.98,0.0,0.99998,0.0,0.0025]
[1776724741276,84.07,76009.23,0.0,0.99998,0.0,0.00253]
[1776724743289,84.07,76004.72,0.0,0.99998,0.0,0.00255]
[1776724748514,84.07,76002.55,0.0,0.99998,0.0,0.00256]
[1776724753549,84.07,76004.56,0.0,0.99998,0.0,0.00255]
[1776724756382,84.07,75999.87,0.0,0.99998,0.0,0.00258]
[1776724758396,84.07,76005.53,0.0,0.99998,0.0,0.00255]
[1776724763429,84.07,76012.37,0.0,0.99998,0.0,0.00251]
[1776724768465,84.07,76008.27,0.0,0.99998,0.0,0.00253]
[1776724773499,84.07,76005.55,0.0,0.99998,0.0,0.00251]
[1776724778534,84.07,76006.29,0.0,0.99998,0.0,0.00251]
[1776724783591,84.07,76006.93,0.0,0.99998,0.0,0.0025]
[1776724785586,84.07,75999.13,0.0,0.99998,0.0,0.00254]
[1776724789611,84.07,75997.56,0.0,0.99998,0.0,0.00255]
[1776724792633,84.07,75992.09,0.0,0.99998,0.0,0.00258]
[1776724796662,84.07,76001.36,0.0,0.99998,0.0,0.00253]
[1776724797669,84.07,76002.47,0.0,0.99998,0.0,0.00252]
[1776724802704,84.07,76001.53,0.0,0.99998,0.0,0.00253]
[1776724807739,84.07,76001.42,0.0,0.99998,0.0,0.00253]
[1776724812775,84.07,75998.14,0.0,0.99998,0.0,0.00255]
[1776724818819,84.07,75994.97,0.0,0.99998,0.0,0.00256]
[1776724820833,84.07,75987.45,0.0,0.99998,0.0,0.0026]
[1776724821839,84.07,75980.93,0.0,0.99998,0.0,0.00263]
[1776724822845,84.07,75977.13,0.0,0.99998,0.0,0.00265]
[1776724828886,84.07,75975.86,0.0,0.99997,0.0,0.00266]
[1776724832914,84.07,75970.38,0.0,0.99998,0.0,0.00264]
[1776724833924,84.07,75968.88,0.0,0.99997,0.0,0.00265]
[1776724840970,84.07,75970.85,0.0,0.99998,0.0,0.00264]
[1776724844001,84.07,75976.45,0.0,0.99998,0.0,0.00261]
[1776724845197,84.07,75987.32,0.0,0.99998,0.0,0.00256]
[1776724846009,84.07,75987.32,0.0,0.99998,0.0,0.00256]
[1776724849030,84.07,75988.31,0.0,0.99998,0.0,0.00255]
[1776724854066,84.07,75993.18,0.0,0.99998,0.0,0.00253]
[1776724861120,84.07,75993.79,0.0,0.99998,0.0,0.00253]
[1776724862122,84.07,76004.26,0.0,0.99998,0.0,0.00248]
[1776724863129,84.07,76013.32,0.0,0.99998,0.0,0.00243]
[1776724864137,84.07,76015.2,0.0,0.99998,0.0,0.00242]
[1776724869171,84.07,76015.31,0.0,0.99998,0.0,0.00242]
[1776724874213,84.07,76014.76,0.0,0.99998,0.0,0.00243]
[1776724879243,84.07,76013.32,0.0,0.99998,0.0,0.00243]
[1776724885544,84.07,76015.82,0.0,0.99998,0.0,0.00242]
[1776724891327,84.07,76014.23,0.0,0.99998,0.0,0.00239]
[1776724896363,84.07,76010.35,0.0,0.99998,0.0,0.00241]
[1776724900407,84.07,76006.48,0.0,0.99998,0.0,0.00243]
[1776724905685,84.07,75998.42,0.0,0.99998,0.0,0.00247]
[1776724907445,84.07,75993.1,0.0,0.99998,0.0,0.00249]
[1776724908456,84.07,75981.1,0.0,0.99998,0.0,0.00255]
[1776724909464,84.07,75975.28,0.0,0.99998,0.0,0.00258]
[1776724911473,84.07,75969.44,0.0,0.99998,0.0,0.00261]
[1776724915757,84.07,75962.72,0.0,0.99998,0.0,0.00264]
[1776724921543,84.07,75960.29,0.0,0.99997,0.0,0.00265]
[1776724928593,84.07,75960.13,0.0,0.99997,0.0,0.00266]
[1776724933628,84.07,75959.33,0.0,0.99997,0.0,0.00266]
[1776724937654,84.07,75965.62,0.0,0.99998,0.0,0.00263]
[1776724942690,84.07,75968.04,0.0,0.99998,0.0,0.00262]
[1776724944704,84.07,75973.77,0.0,0.99998,0.0,0.00259]
[1776724949739,84.07,75973.74,0.0,0.99998,0.0,0.00259]
[1776724954774,84.07,75972.71,0.0,0.99998,0.0,0.00255]
[1776724959814,84.07,75972.07,0.0,0.99998,0.0,0.00255]
[1776724964853,84.07,75965.84,0.0,0.99998,0.0,0.00259]
[1776724968891,84.07,75960.82,0.0,0.99998,0.0,0.00261]
[1776724970895,84.07,75952.45,0.0,0.99997,0.0,0.00265]
[1776724974923,84.07,75948.1,0.0,0.99997,0.0,0.00268]
[1776724979957,84.07,75943.72,0.0,0.99997,0.0,0.0027]
[1776724984993,84.07,75944.99,0.0,0.99997,0.0,0.00269]
[1776724990031,84.07,75947.43,0.0,0.99997,0.0,0.00268]
[1776724995063,84.07,75946.33,0.0,0.99997,0.0,0.00269]
[1776725000098,84.07,75944.08,0.0,0.99997,0.0,0.0027]
[1776725001106,84.07,75939.06,0.0,0.99997,0.0,0.00272]
[1776725003119,84.07,75934.04,0.0,0.99997,0.0,0.00275]
[1776725008157,84.07,75929.6,0.0,0.99997,0.0,0.00277]
[1776725013191,84.07,75930.53,0.0,0.99997,0.0,0.00273]
[1776725019233,84.07,75930.78,0.0,0.99997,0.0,0.00273]
[1776725023270,84.07,75943.67,0.0,0.99997,0.0,0.00266]
[1776725024280,84.07,75952.44,0.0,0.99998,0.0,0.00261]
[1776725025284,84.07,75954.05,0.0,0.99998,0.0,0.0026]
[1776725031327,84.07,75953.38,0.0,0.99998,0.0,0.00261]
[1776725036609,84.07,75950.81,0.0,0.99998,0.0,0.00262]
[1776725042403,84.07,75951.94,0.0,0.99998,0.0,0.00262]
[1776725049455,84.07,75951.25,0.0,0.99998,0.0,0.00262]
[1776725053483,84.07,75957.47,0.0,0.99998,0.0,0.00259]
[1776725054493,84.07,75965.78,0.0,0.99998,0.0,0.00255]
[1776725055499,84.07,75967.08,0.0,0.99998,0.0,0.00254]
[1776725060534,84.07,75965.56,0.0,0.99998,0.0,0.00255]
[1776725065572,84.07,75961.38,0.0,0.99998,0.0,0.00257]
[1776725070608,84.07,75958.37,0.0,0.99998,0.0,0.00258]
[1776725075639,84.07,75954.8,0.0,0.99998,0.0,0.00256]
[1776725080675,84.07,75958.72,0.0,0.99998,0.0,0.00254]
[1776725085709,84.07,75957.35,0.0,0.99998,0.0,0.00255]
[1776725090749,84.07,75958.93,0.0,0.99998,0.0,0.00254]
[1776725092760,84.07,75967.16,0.0,0.99998,0.0,0.0025]
[1776725093767,84.07,75972.88,0.0,0.99998,0.0,0.00247]
[1776725098803,84.07,75975.06,0.0,0.99998,0.0,0.00246]
[1776725102830,84.07,75966.85,0.0,0.99998,0.0,0.0025]
[1776725104844,84.07,75964.56,0.0,0.99998,0.0,0.00251]
[1776725109879,84.07,75959.25,0.0,0.99998,0.0,0.00254]
[1776725114915,84.07,75964.08,0.0,0.99998,0.0,0.00251]
[1776725115922,84.07,75971.47,0.0,0.99998,0.0,0.00248]
[1776725116929,84.07,75972.93,0.0,0.99998,0.0,0.00247]
[1776725121964,84.07,75976.47,0.0,0.99998,0.0,0.00245]
[1776725126999,84.07,75973.27,0.0,0.99998,0.0,0.00247]
[1776725131029,84.07,75967.68,0.0,0.99998,0.0,0.00246]
[1776725136063,84.07,75967.91,0.0,0.99998,0.0,0.00246]
[1776725142106,84.07,75967.55,0.0,0.99998,0.0,0.00246]
[1776725147401,84.07,75970.84,0.0,0.99998,0.0,0.00244]
[1776725154190,84.07,75972.0,0.0,0.99998,0.0,0.00244]
[1776725161238,84.07,75973.17,0.0,0.99998,0.0,0.00243]
[1776725163253,84.07,75978.93,0.0,0.99998,0.0,0.0024]
[1776725165266,84.07,75982.28,0.0,0.99998,0.0,0.00239]
[1776725170301,84.07,75979.14,0.0,0.99998,0.0,0.0024]
[1776725173323,84.07,75972.01,0.0,0.99998,0.0,0.00244]
[1776725178357,84.07,75967.4,0.0,0.99998,0.0,0.00246]
[1776725183392,84.07,75968.91,0.0,0.99998,0.0,0.00245]
[1776725188427,84.07,75966.34,0.0,0.99998,0.0,0.00246]
[1776725193462,84.07,75966.49,0.0,0.99998,0.0,0.00243]
[1776725196744,84.07,75978.24,0.0,0.99998,0.0,0.00237]
[1776725198497,84.07,75986.44,0.0,0.99998,0.0,0.00233]
[1776725199504,84.07,75985.6,0.0,0.99998,0.0,0.00234]
[1776725204539,84.07,75986.76,0.0,0.99998,0.0,0.00233]
[1776725209580,84.07,75987.02,0.0,0.99998,0.0,0.00233]
[1776725214615,84.07,75987.27,0.0,0.99998,0.0,0.00233]
[1776725221664,84.07,75987.34,0.0,0.99998,0.0,0.00233]
[1776725226956,84.07,75987.15,0.0,0.99998,0.0,0.00233]
[1776725232741,84.07,75987.4,0.0,0.99998,0.0,0.00233]
[1776725237776,84.07,75987.38,0.0,0.99998,0.0,0.00233]
[1776725242812,84.07,75985.03,0.0,0.99998,0.0,0.00234]
[1776725247848,84.07,75984.24,0.0,0.99998,0.0,0.00234]
[1776725252884,84.07,75983.52,0.0,0.99998,0.0,0.00231]
[1776725260940,84.07,75983.02,0.0,0.99998,0.0,0.00231]
[1776725266233,84.07,75988.35,0.0,0.99998,0.0,0.00229]
[1776725272041,84.07,75988.25,0.0,0.99998,0.0,0.00229]
[1776725281105,84.07,75989.45,0.0,0.99998,0.0,0.00228]
[1776725286139,84.07,75991.2,0.0,0.99998,0.0,0.00227]
[1776725291175,84.07,75990.32,0.0,0.99998,0.0,0.00228]
[1776725296210,84.07,75990.27,0.0,0.99998,0.0,0.00228]
[1776725301245,84.07,75992.96,0.0,0.99998,0.0,0.00227]
[1776725306281,84.07,75985.33,0.0,0.99998,0.0,0.0023]
[1776725308299,84.07,75980.16,0.0,0.99998,0.0,0.00232]
[1776725310308,84.07,75978.15,0.0,0.99998,0.0,0.00233]
[1776725312322,84.07,75974.52,0.0,0.99998,0.0,0.00231]
[1776725317359,84.07,75972.24,0.0,0.99998,0.0,0.00232]
[1776725322396,84.07,75967.6,0.0,0.99998,0.0,0.00234]
[1776725327660,84.07,75965.9,0.0,0.99998,0.0,0.00235]
[1776725333473,84.07,75969.83,0.0,0.99998,0.0,0.00233]
[1776725338511,84.07,75971.43,0.0,0.99998,0.0,0.00233]
[1776725343545,84.07,75970.4,0.0,0.99998,0.0,0.00233]
[1776725348582,84.07,75962.78,0.0,0.99998,0.0,0.00237]
[1776725349591,84.07,75953.04,0.0,0.99998,0.0,0.00241]
[1776725350594,84.07,75948.63,0.0,0.99998,0.0,0.00243]
[1776725353615,84.07,75943.35,0.0,0.99998,0.0,0.00246]
[1776725355629,84.07,75936.67,0.0,0.99998,0.0,0.00249]
[1776725358650,84.07,75932.75,0.0,0.99998,0.0,0.00251]
[1776725363686,84.07,75934.34,0.0,0.99998,0.0,0.0025]
[1776725368721,84.07,75936.21,0.0,0.99998,0.0,0.00249]
[1776725375770,84.07,75939.22,0.0,0.99998,0.0,0.00244]
[1776725380804,84.07,75938.22,0.0,0.99998,0.0,0.00244]
[1776725385843,84.07,75937.64,0.0,0.99998,0.0,0.00245]
[1776725390879,84.07,75936.54,0.0,0.99998,0.0,0.00245]
[1776725395912,84.07,75936.25,0.0,0.99998,0.0,0.00245]
[1776725399940,84.07,75930.26,0.0,0.99998,0.0,0.00248]
[1776725403968,84.07,75925.46,0.0,0.99998,0.0,0.00251]
[1776725405983,84.07,75930.71,0.0,0.99998,0.0,0.00248]
[1776725407998,84.07,75934.69,0.0,0.99998,0.0,0.00246]
[1776725413032,84.07,75935.92,0.0,0.99998,0.0,0.00246]
[1776725418067,84.07,75933.54,0.0,0.99998,0.0,0.00247]
[1776725423108,84.07,75932.92,0.0,0.99998,0.0,0.00247]
[1776725428143,84.07,75929.41,0.0,0.99998,0.0,0.00249]
[1776725434185,84.07,75929.64,0.0,0.99998,0.0,0.00245]
[1776725438215,84.07,75937.32,0.0,0.99998,0.0,0.00241]
[1776725440240,84.07,75942.93,0.0,0.99998,0.0,0.00238]
[1776725441236,84.07,75941.43,0.0,0.99998,0.0,0.00239]
[1776725446273,84.07,75941.58,0.0,0.99998,0.0,0.00239]
[1776725447282,84.07,75950.21,0.0,0.99998,0.0,0.00235]
[1776725448286,84.07,75953.3,0.0,0.99998,0.0,0.00234]
[1776725450300,84.07,75955.14,0.0,0.99998,0.0,0.00233]
[1776725456341,84.07,75956.0,0.0,0.99998,0.0,0.00232]
[1776725462384,84.07,75953.56,0.0,0.99998,0.0,0.00233]
[1776725467452,84.07,75952.4,0.0,0.99998,0.0,0.00234]
[1776725472477,84.07,75947.46,0.0,0.99998,0.0,0.00236]
[1776725477499,84.07,75945.12,0.0,0.99998,0.0,0.00237]
[1776725482764,84.07,75942.2,0.0,0.99998,0.0,0.00239]
[1776725488570,84.07,75939.77,0.0,0.99998,0.0,0.0024]
[1776725493841,84.07,75937.3,0.0,0.99998,0.0,0.00237]
[1776725502668,84.07,75937.3,0.0,0.99998,0.0,0.00237]
[1776725507704,84.07,75936.37,0.0,0.99998,0.0,0.00238]
[1776725513981,84.07,75935.8,0.0,0.99998,0.0,0.00238]
[1776725519788,84.07,75935.68,0.0,0.99998,0.0,0.00238]
[1776725524823,84.07,75935.88,0.0,0.99998,0.0,0.00238]
[1776725529863,84.07,75935.45,0.0,0.99998,0.0,0.00238]
[1776725531872,84.07,75928.19,0.0,0.99998,0.0,0.00241]
[1776725534128,84.07,75922.95,0.0,0.99998,0.0,0.00244]
[1776725539934,84.07,75921.05,0.0,0.99998,0.0,0.00245]
[1776725544969,84.07,75922.02,0.0,0.99998,0.0,0.00244]
[1776725550014,84.07,75922.1,0.0,0.99998,0.0,0.00244]
[1776725555039,84.07,75924.11,0.0,0.99998,0.0,0.0024]
[1776725560075,84.07,75923.86,0.0,0.99998,0.0,0.0024]
[1776725565112,84.07,75928.45,0.0,0.99998,0.0,0.00238]
[1776725567125,84.07,75921.62,0.0,0.99998,0.0,0.00241]
[1776725574412,84.07,75924.71,0.0,0.99998,0.0,0.00239]
[1776725577193,84.07,75929.5,0.0,0.99998,0.0,0.00237]
[1776725578203,84.07,75934.51,0.0,0.99998,0.0,0.00235]
[1776725579212,84.07,75938.78,0.0,0.99998,0.0,0.00233]
[1776725580215,84.07,75945.63,0.0,0.99998,0.0,0.0023]
[1776725581222,84.07,75946.72,0.0,0.99998,0.0,0.00229]
[1776725584484,84.07,75937.68,0.0,0.99998,0.0,0.00233]
[1776725589279,84.07,75934.71,0.0,0.99998,0.0,0.00235]
[1776725594554,84.07,75934.07,0.0,0.99998,0.0,0.00235]
[1776725600355,84.07,75932.97,0.0,0.99998,0.0,0.00235]
[1776725605390,84.07,75934.67,0.0,0.99998,0.0,0.00235]
[1776725610425,84.07,75936.05,0.0,0.99998,0.0,0.00234]
[1776725615459,84.07,75935.37,0.0,0.99998,0.0,0.00231]
[1776725621502,84.07,75934.7,0.0,0.99998,0.0,0.00231]
[1776725626547,84.07,75932.74,0.0,0.99998,0.0,0.00232]
[1776725631581,84.07,75932.55,0.0,0.99998,0.0,0.00232]
[1776725636616,84.07,75930.7,0.0,0.99998,0.0,0.00233]
[1776725642658,84.07,75930.67,0.0,0.99998,0.0,0.00233]
[1776725648709,84.07,75930.99,0.0,0.99998,0.0,0.00233]
[1776725655756,84.07,75935.4,0.0,0.99998,0.0,0.00231]
[1776725658777,84.07,75940.84,0.0,0.99998,0.0,0.00228]
[1776725663816,84.07,75942.58,0.0,0.99998,0.0,0.00227]
[1776725667842,84.07,75937.16,0.0,0.99998,0.0,0.0023]
[1776725672877,84.07,75938.4,0.0,0.99998,0.0,0.00226]
[1776725677912,84.07,75941.52,0.0,0.99998,0.0,0.00224]
[1776725679926,84.07,75948.34,0.0,0.99998,0.0,0.00221]
[1776725682947,84.07,75948.64,0.0,0.99998,0.0,0.00221]
[1776725687982,84.07,75947.18,0.0,0.99998,0.0,0.00222]
[1776725695257,84.07,75949.53,0.0,0.99998,0.0,0.00221]
[1776725701075,84.07,75953.4,0.0,0.99998,0.0,0.00219]
[1776725706110,84.07,75953.75,0.0,0.99998,0.0,0.00219]
[1776725709130,84.07,75948.5,0.0,0.99998,0.0,0.00221]
[1776725714166,84.07,75943.86,0.0,0.99998,0.0,0.00223]
[1776725715397,84.07,75938.68,0.0,0.99998,0.0,0.00225]
[1776725721217,84.07,75940.72,0.0,0.99998,0.0,0.00224]
[1776725727257,84.07,75942.24,0.0,0.99998,0.0,0.00224]
[1776725732290,84.07,75942.37,0.0,0.99998,0.0,0.0022]
[1776725737326,84.07,75941.27,0.0,0.99998,0.0,0.00221]
[1776725743371,84.07,75938.55,0.0,0.99998,0.0,0.00222]
[1776725745626,84.07,75924.05,0.0,0.99998,0.0,0.00228]
[1776725749410,84.07,75920.8,0.0,0.99998,0.0,0.0023]
[1776725754445,84.07,75923.87,0.0,0.99998,0.0,0.00228]
[1776725760734,84.07,75924.4,0.0,0.99998,0.0,0.00228]
[1776725768544,84.07,75923.52,0.0,0.99998,0.0,0.00229]
[1776725773578,84.07,75928.45,0.0,0.99998,0.0,0.00226]
[1776725774585,84.07,75935.55,0.0,0.99998,0.0,0.00223]
[1776725775593,84.07,75938.88,0.0,0.99998,0.0,0.00222]
[1776725777607,84.07,75940.54,0.0,0.99998,0.0,0.00221]
[1776725782641,84.07,75940.65,0.0,0.99998,0.0,0.00221]
[1776725790944,84.07,75938.1,0.0,0.99998,0.0,0.00222]
[1776725796739,84.07,75936.36,0.0,0.99998,0.0,0.00219]
[1776725802781,84.07,75937.98,0.0,0.99998,0.0,0.00218]
[1776725807820,84.07,75938.85,0.0,0.99998,0.0,0.00218]
[1776725812870,84.07,75939.97,0.0,0.99998,0.0,0.00218]
[1776725817928,84.07,75945.21,0.0,0.99998,0.0,0.00215]
[1776725822961,84.07,75943.93,0.0,0.99998,0.0,0.00216]
[1776725827997,84.07,75943.69,0.0,0.99998,0.0,0.00216]
[1776725833031,84.07,75943.87,0.0,0.99998,0.0,0.00216]
[1776725839073,84.07,75944.51,0.0,0.99998,0.0,0.00216]
[1776725843103,84.07,75952.21,0.0,0.99998,0.0,0.00212]
[1776725844110,84.07,75962.01,0.0,0.99998,0.0,0.00208]
[1776725845117,84.07,75962.52,0.0,0.99998,0.0,0.00208]
[1776725851380,84.07,75967.68,0.0,0.99998,0.0,0.00203]
[1776725857201,84.07,75969.01,0.0,0.99998,0.0,0.00202]
[1776725863244,84.07,75972.94,0.0,0.99998,0.0,0.002]
[1776725871521,84.07,75974.65,0.0,0.99998,0.0,0.002]
[1776725877341,84.07,75977.15,0.0,0.99998,0.0,0.00199]
[1776725882377,84.07,75981.31,0.0,0.99998,0.0,0.00197]
[1776725883383,84.07,75986.4,0.0,0.99998,0.0,0.00195]
[1776725884390,84.07,75991.51,0.0,0.99998,0.0,0.00193]
[1776725889426,84.07,75991.72,0.0,0.99998,0.0,0.00193]
[1776725894461,84.07,75992.51,0.0,0.99998,0.0,0.00193]
[1776725900503,84.07,75996.24,0.0,0.99998,0.0,0.00191]
[1776725906545,84.07,75997.28,0.0,0.99998,0.0,0.00191]
[1776725911580,84.07,75994.62,0.0,0.99998,0.0,0.00189]
[1776725919637,84.07,75993.83,0.0,0.99998,0.0,0.00189]
[1776725924901,84.07,75992.93,0.0,0.99998,0.0,0.00189]
[1776725930713,84.07,75991.85,0.0,0.99998,0.0,0.0019]
[1776725935748,84.07,75987.73,0.0,0.99998,0.0,0.00191]
[1776725940784,84.07,75987.05,0.0,0.99998,0.0,0.00192]
[1776725945819,84.07,75985.25,0.0,0.99998,0.0,0.00192]
[1776725950854,84.07,75985.28,0.0,0.99998,0.0,0.00192]
[1776725955889,84.07,75983.72,0.0,0.99998,0.0,0.00193]
[1776725958909,84.07,75975.79,0.0,0.99998,0.0,0.00196]
[1776725963945,84.07,75973.31,0.0,0.99998,0.0,0.00197]
[1776725966969,84.07,75969.99,0.0,0.99998,0.0,0.00198]
[1776725970996,84.07,75975.74,0.0,0.99998,0.0,0.00196]
[1776725976035,84.07,75975.2,0.0,0.99998,0.0,0.00193]
[1776725981065,84.07,75972.5,0.0,0.99998,0.0,0.00194]
[1776725987108,84.07,75973.76,0.0,0.99998,0.0,0.00194]
[1776725993387,84.07,75974.86,0.0,0.99998,0.0,0.00193]
[1776726001280,84.07,75974.72,0.0,0.99998,0.0,0.00193]
[1776726002293,84.07,75951.62,0.0,0.99998,0.0,0.00202]
[1776726003285,84.07,75904.97,0.0,0.99998,0.0,0.00222]
[1776726004284,84.07,75888.57,0.0,0.99998,0.0,0.0023]
[1776726005542,84.07,75868.9,0.0,0.99998,0.0,0.00239]
[1776726007305,84.07,75859.64,0.0,0.99998,0.0,0.00243]
[1776726008310,84.07,75859.64,0.0,0.99998,0.0,0.00243]
[1776726009316,84.07,75865.88,0.0,0.99998,0.0,0.0024]
[1776726011335,84.07,75871.52,0.0,0.99998,0.0,0.00237]
[1776726012337,84.07,75882.95,0.0,0.99998,0.0,0.00232]
[1776726013344,84.07,75897.89,0.0,0.99998,0.0,0.00225]
[1776726014352,84.07,75903.51,0.0,0.99998,0.0,0.00223]
[1776726015611,84.07,75903.17,0.0,0.99998,0.0,0.00223]
[1776726021403,84.07,75903.59,0.0,0.99998,0.0,0.00223]
[1776726023417,84.07,75895.75,0.0,0.99998,0.0,0.00226]
[1776726024425,84.07,75885.94,0.0,0.99998,0.0,0.00231]
[1776726025683,84.07,75886.01,0.0,0.99998,0.0,0.00231]
[1776726031473,84.07,75881.91,0.0,0.99998,0.0,0.00229]
[1776726036508,84.07,75879.03,0.0,0.99998,0.0,0.0023]
[1776726039529,84.07,75885.77,0.0,0.99998,0.0,0.00227]
[1776726040536,84.07,75872.83,0.0,0.99998,0.0,0.00233]
[1776726041546,84.07,75864.94,0.0,0.99998,0.0,0.00237]
[1776726042553,84.07,75863.39,0.0,0.99998,0.0,0.00237]
[1776726047587,84.07,75866.43,0.0,0.99998,0.0,0.00236]
[1776726050613,84.07,75859.19,0.0,0.99998,0.0,0.00239]
[1776726052624,84.07,75854.31,0.0,0.99998,0.0,0.00242]
[1776726055902,84.07,75849.82,0.0,0.99998,0.0,0.00244]
[1776726061689,84.07,75850.91,0.0,0.99998,0.0,0.00243]
[1776726064809,84.07,75846.45,0.0,0.99998,0.0,0.00245]
[1776726065972,84.07,75831.26,0.0,0.99998,0.0,0.00253]
[1776726066727,84.07,75831.26,0.0,0.99998,0.0,0.00253]
[1776726071760,84.07,75828.76,0.0,0.99998,0.0,0.00254]
[1776726076046,84.07,75837.58,0.0,0.99998,0.0,0.0025]
[1776726076799,84.07,75837.58,0.0,0.99998,0.0,0.0025]
[1776726077804,84.07,75830.05,0.0,0.99998,0.0,0.00254]
[1776726078812,84.07,75829.31,0.0,0.99998,0.0,0.00254]
[1776726081833,84.07,75818.55,0.0,0.99998,0.0,0.00259]
[1776726082839,84.07,75820.48,0.0,0.99998,0.0,0.00258]
[1776726087891,84.07,75819.3,0.0,0.99998,0.0,0.00259]
[1776726089907,84.07,75825.74,0.0,0.99998,0.0,0.00256]
[1776726090913,84.07,75827.39,0.0,0.99998,0.0,0.00255]
[1776726093933,84.07,75829.53,0.0,0.99998,0.0,0.0025]
[1776726098969,84.07,75827.16,0.0,0.99998,0.0,0.00251]
[1776726102998,84.07,75817.56,0.0,0.99998,0.0,0.00256]
[1776726104011,84.07,75817.06,0.0,0.99998,0.0,0.00256]
[1776726109041,84.07,75820.8,0.0,0.99998,0.0,0.00254]
[1776726111060,84.07,75822.29,0.0,0.99998,0.0,0.00253]
[1776726113070,84.07,75815.73,0.0,0.99998,0.0,0.00257]
[1776726114077,84.07,75814.84,0.0,0.99998,0.0,0.00257]
[1776726119112,84.07,75811.77,0.0,0.99998,0.0,0.00259]
[1776726124147,84.07,75813.19,0.0,0.99998,0.0,0.00258]
[1776726128174,84.07,75820.66,0.0,0.99998,0.0,0.00254]
[1776726130189,84.07,75825.39,0.0,0.99998,0.0,0.00252]
[1776726134223,84.07,75830.7,0.0,0.99998,0.0,0.00249]
[1776726140265,84.07,75836.15,0.0,0.99998,0.0,0.00247]
[1776726144295,84.07,75829.2,0.0,0.99998,0.0,0.0025]
[1776726149330,84.07,75828.59,0.0,0.99998,0.0,0.0025]
[1776726154367,84.07,75828.68,0.0,0.99998,0.0,0.00246]
[1776726159400,84.07,75825.74,0.0,0.99998,0.0,0.00248]
[1776726163428,84.07,75819.97,0.0,0.99998,0.0,0.0025]
[1776726166701,84.07,75827.28,0.0,0.99998,0.0,0.00247]
[1776726169470,84.07,75827.31,0.0,0.99998,0.0,0.00247]
[1776726174508,84.07,75825.16,0.0,0.99998,0.0,0.00248]
[1776726175515,84.07,75832.07,0.0,0.99998,0.0,0.00245]
[1776726176772,84.07,75834.67,0.0,0.99998,0.0,0.00243]
[1776726178536,84.07,75823.11,0.0,0.99998,0.0,0.00249]
[1776726180552,84.07,75817.69,0.0,0.99998,0.0,0.00252]
[1776726185585,84.07,75812.98,0.0,0.99998,0.0,0.00254]
[1776726186841,84.07,75808.52,0.0,0.99998,0.0,0.00256]
[1776726192634,84.07,75813.25,0.0,0.99998,0.0,0.00254]
[1776726197669,84.07,75813.15,0.0,0.99998,0.0,0.00254]
[1776726202704,84.07,75813.12,0.0,0.99998,0.0,0.00254]
[1776726207739,84.07,75809.19,0.0,0.99998,0.0,0.00256]
[1776726210760,84.07,75801.72,0.0,0.99997,0.0,0.0026]
[1776726212774,84.07,75801.18,0.0,0.99998,0.0,0.00256]
[1776726217811,84.07,75803.15,0.0,0.99998,0.0,0.00255]
[1776726222844,84.07,75805.11,0.0,0.99998,0.0,0.00254]
[1776726224858,84.07,75809.77,0.0,0.99998,0.0,0.00251]
[1776726227123,84.07,75817.25,0.0,0.99998,0.0,0.00248]
[1776726232914,84.07,75820.15,0.0,0.99998,0.0,0.00246]
[1776726237949,84.07,75821.93,0.0,0.99998,0.0,0.00245]
[1776726240969,84.07,75827.76,0.0,0.99998,0.0,0.00243]
[1776726246006,84.07,75825.84,0.0,0.99998,0.0,0.00244]
[1776726248021,84.07,75823.17,0.0,0.99998,0.0,0.00245]
[1776726253055,84.07,75827.32,0.0,0.99998,0.0,0.00243]
[1776726259132,84.07,75827.82,0.0,0.99998,0.0,0.00243]
[1776726260113,84.07,75845.99,0.0,0.99998,0.0,0.00234]
[1776726261120,84.07,75856.35,0.0,0.99998,0.0,0.00229]
[1776726263133,84.07,75842.51,0.0,0.99998,0.0,0.00236]
[1776726267403,84.07,75845.46,0.0,0.99998,0.0,0.00234]
[1776726273218,84.07,75843.33,0.0,0.99998,0.0,0.00231]
[1776726274224,84.07,75835.59,0.0,0.99998,0.0,0.00235]
[1776726275231,84.07,75827.8,0.0,0.99998,0.0,0.00239]
[1776726276245,84.07,75825.58,0.0,0.99998,0.0,0.0024]
[1776726278252,84.07,75820.82,0.0,0.99998,0.0,0.00242]
[1776726283288,84.07,75821.87,0.0,0.99998,0.0,0.00242]
[1776726288323,84.07,75822.21,0.0,0.99998,0.0,0.00241]
[1776726294365,84.07,75825.22,0.0,0.99998,0.0,0.0024]
[1776726296378,84.07,75819.12,0.0,0.99998,0.0,0.00243]
[1776726297386,84.07,75814.96,0.0,0.99998,0.0,0.00245]
[1776726302428,84.07,75811.7,0.0,0.99998,0.0,0.00246]
[1776726303433,84.07,75794.68,0.0,0.99998,0.0,0.00255]
[1776726305448,84.07,75802.72,0.0,0.99998,0.0,0.00251]
[1776726307477,84.07,75781.96,0.0,0.99997,0.0,0.00261]
[1776726308481,84.07,75764.91,0.0,0.99997,0.0,0.0027]
[1776726310489,84.07,75756.45,0.0,0.99997,0.0,0.00275]
[1776726315520,84.07,75755.8,0.0,0.99997,0.0,0.00275]
[1776726320559,84.07,75756.71,0.0,0.99997,0.0,0.00275]
[1776726323581,84.07,75765.31,0.0,0.99997,0.0,0.0027]
[1776726324587,84.07,75770.7,0.0,0.99997,0.0,0.00267]
[1776726329623,84.07,75773.32,0.0,0.99997,0.0,0.00266]
[1776726333658,84.07,75767.09,0.0,0.99997,0.0,0.00265]
[1776726334668,84.07,75761.81,0.0,0.99997,0.0,0.00268]
[1776726335686,84.07,75747.89,0.0,0.99997,0.0,0.00275]
[1776726336680,84.07,75735.2,0.0,0.99997,0.0,0.00282]
[1776726337926,84.07,75731.05,0.0,0.99997,0.0,0.00284]
[1776726344736,84.07,75735.26,0.0,0.99997,0.0,0.00282]
[1776726349770,84.07,75738.55,0.0,0.99997,0.0,0.0028]
[1776726352792,84.07,75750.21,0.0,0.99997,0.0,0.00274]
[1776726353799,84.07,75753.82,0.0,0.99997,0.0,0.00272]
[1776726358834,84.07,75749.83,0.0,0.99997,0.0,0.00274]
[1776726359842,84.07,75743.08,0.0,0.99997,0.0,0.00278]
[1776726360851,84.07,75742.9,0.0,0.99997,0.0,0.00278]
[1776726361857,84.07,75735.29,0.0,0.99997,0.0,0.00282]
[1776726362863,84.07,75732.07,0.0,0.99997,0.0,0.00284]
[1776726364876,84.07,75740.9,0.0,0.99997,0.0,0.00279]
[1776726366890,84.07,75742.21,0.0,0.99997,0.0,0.00278]
[1776726369912,84.07,75748.45,0.0,0.99997,0.0,0.00275]
[1776726374950,84.07,75756.29,0.0,0.99997,0.0,0.00271]
[1776726379984,84.07,75754.03,0.0,0.99997,0.0,0.00272]
[1776726385021,84.07,75753.96,0.0,0.99997,0.0,0.00272]
[1776726390056,84.07,75753.46,0.0,0.99997,0.0,0.00272]
[1776726395097,84.07,75759.85,0.0,0.99997,0.0,0.00264]
[1776726401138,84.07,75763.25,0.0,0.99997,0.0,0.00263]
[1776726406173,84.07,75760.68,0.0,0.99997,0.0,0.00264]
[1776726411208,84.07,75758.31,0.0,0.99997,0.0,0.00265]
[1776726416244,84.07,75756.59,0.0,0.99997,0.0,0.00266]
[1776726421283,84.07,75755.62,0.0,0.99997,0.0,0.00267]
[1776726425308,84.07,75759.5,0.0,0.99997,0.0,0.00265]
[1776726431350,84.07,75758.03,0.0,0.99997,0.0,0.00265]
[1776726436385,84.07,75755.93,0.0,0.99997,0.0,0.00266]
[1776726441420,84.07,75753.6,0.0,0.99997,0.0,0.00268]
[1776726443437,84.07,75744.42,0.0,0.99997,0.0,0.00273]
[1776726444441,84.07,75732.51,0.0,0.99997,0.0,0.00279]
[1776726449477,84.07,75733.57,0.0,0.99997,0.0,0.00279]
[1776726454512,84.07,75734.71,0.0,0.99997,0.0,0.00273]
[1776726462567,84.07,75732.82,0.0,0.99997,0.0,0.00274]
[1776726467604,84.07,75733.31,0.0,0.99997,0.0,0.00274]
[1776726472645,84.07,75734.62,0.0,0.99997,0.0,0.00274]
[1776726478681,84.07,75733.98,0.0,0.99997,0.0,0.00274]
[1776726483714,84.07,75732.2,0.0,0.99997,0.0,0.00275]
[1776726489008,84.07,75743.59,0.0,0.99997,0.0,0.00269]
[1776726490762,84.07,75748.92,0.0,0.99997,0.0,0.00266]
[1776726495798,84.07,75752.18,0.0,0.99997,0.0,0.00264]
[1776726500835,84.07,75750.81,0.0,0.99997,0.0,0.00265]
[1776726505871,84.07,75750.93,0.0,0.99997,0.0,0.00265]
[1776726510903,84.07,75748.86,0.0,0.99997,0.0,0.00266]
[1776726511911,84.07,75743.87,0.0,0.99997,0.0,0.00264]
[1776726513925,84.07,75739.42,0.0,0.99997,0.0,0.00267]
[1776726519218,84.07,75740.6,0.0,0.99997,0.0,0.00266]
[1776726525002,84.07,75742.56,0.0,0.99997,0.0,0.00265]
[1776726530038,84.07,75742.55,0.0,0.99997,0.0,0.00265]
[1776726535071,84.07,75743.09,0.0,0.99997,0.0,0.00265]
[1776726540111,84.07,75741.35,0.0,0.99997,0.0,0.00266]
[1776726545143,84.07,75738.82,0.0,0.99997,0.0,0.00267]
[1776726548165,84.07,75749.92,0.0,0.99997,0.0,0.00261]
[1776726549428,84.07,75758.47,0.0,0.99998,0.0,0.00257]
[1776726552191,84.07,75761.28,0.0,0.99998,0.0,0.00255]
[1776726557228,84.07,75757.15,0.0,0.99998,0.0,0.00257]
[1776726563362,84.07,75759.72,0.0,0.99998,0.0,0.00256]
[1776726568397,84.07,75760.58,0.0,0.99998,0.0,0.00256]
[1776726573433,84.07,75760.56,0.0,0.99998,0.0,0.00251]
[1776726578468,84.07,75762.16,0.0,0.99998,0.0,0.00251]
[1776726583502,84.07,75762.97,0.0,0.99998,0.0,0.0025]
[1776726589708,84.07,75763.69,0.0,0.99998,0.0,0.0025]
[1776726595587,84.07,75761.82,0.0,0.99998,0.0,0.00251]
[1776726600622,84.07,75762.01,0.0,0.99998,0.0,0.00251]
[1776726605657,84.07,75764.9,0.0,0.99998,0.0,0.00249]
[1776726607670,84.07,75770.37,0.0,0.99998,0.0,0.00247]
[1776726609684,84.07,75784.89,0.0,0.99998,0.0,0.0024]
[1776726614727,84.07,75786.57,0.0,0.99998,0.0,0.00239]
[1776726618764,84.07,75793.54,0.0,0.99998,0.0,0.00235]
[1776726621781,84.07,75799.26,0.0,0.99998,0.0,0.00233]
[1776726624815,84.07,75805.17,0.0,0.99998,0.0,0.0023]
[1776726628835,84.07,75798.66,0.0,0.99998,0.0,0.00233]
[1776726629843,84.07,75791.5,0.0,0.99998,0.0,0.00236]
[1776726631857,84.07,75777.03,0.0,0.99998,0.0,0.00239]
[1776726632864,84.07,75768.84,0.0,0.99998,0.0,0.00243]
[1776726637901,84.07,75768.16,0.0,0.99998,0.0,0.00244]
[1776726641930,84.07,75758.65,0.0,0.99998,0.0,0.00248]
[1776726642934,84.07,75747.45,0.0,0.99998,0.0,0.00254]
[1776726643945,84.07,75740.01,0.0,0.99997,0.0,0.00258]
[1776726648979,84.07,75727.42,0.0,0.99997,0.0,0.00264]
[1776726650154,84.07,75716.45,0.0,0.99997,0.0,0.0027]
[1776726650996,84.07,75716.45,0.0,0.99997,0.0,0.0027]
[1776726655023,84.07,75723.34,0.0,0.99997,0.0,0.00266]
[1776726660231,84.07,75727.71,0.0,0.99997,0.0,0.00264]
[1776726666106,84.07,75737.74,0.0,0.99997,0.0,0.00259]
[1776726667107,84.07,75739.52,0.0,0.99997,0.0,0.00258]
[1776726673151,84.07,75738.54,0.0,0.99997,0.0,0.00258]
[1776726678187,84.07,75735.08,0.0,0.99997,0.0,0.0026]
[1776726683220,84.07,75737.53,0.0,0.99997,0.0,0.00259]
[1776726687250,84.07,75742.74,0.0,0.99998,0.0,0.00256]
[1776726689262,84.07,75749.02,0.0,0.99998,0.0,0.00253]
[1776726690444,84.07,75743.14,0.0,0.99998,0.0,0.00256]
[1776726692283,84.07,75737.78,0.0,0.99998,0.0,0.00255]
[1776726695304,84.07,75731.96,0.0,0.99997,0.0,0.00258]
[1776726699332,84.07,75728.16,0.0,0.99997,0.0,0.0026]
[1776726704368,84.07,75725.67,0.0,0.99997,0.0,0.00261]
[1776726709402,84.07,75729.87,0.0,0.99997,0.0,0.00259]
[1776726715445,84.07,75730.01,0.0,0.99997,0.0,0.00259]
[1776726720658,84.07,75730.81,0.0,0.99997,0.0,0.00258]
[1776726722503,84.07,75737.63,0.0,0.99998,0.0,0.00255]
[1776726724511,84.07,75743.54,0.0,0.99998,0.0,0.00252]
[1776726727533,84.07,75737.9,0.0,0.99998,0.0,0.00255]
[1776726732568,84.07,75734.02,0.0,0.99998,0.0,0.00257]
[1776726737603,84.07,75735.21,0.0,0.99998,0.0,0.00256]
[1776726742638,84.07,75737.39,0.0,0.99998,0.0,0.00255]
[1776726747678,84.07,75735.33,0.0,0.99998,0.0,0.00256]
[1776726750903,84.07,75724.13,0.0,0.99997,0.0,0.00262]
[1776726752917,84.07,75721.99,0.0,0.99997,0.0,0.00259]
[1776726759762,84.07,75722.84,0.0,0.99997,0.0,0.00258]
[1776726765802,84.07,75722.76,0.0,0.99997,0.0,0.00258]
[1776726770837,84.07,75726.16,0.0,0.99998,0.0,0.00256]
[1776726775872,84.07,75727.18,0.0,0.99998,0.0,0.00256]
[1776726780907,84.07,75727.24,0.0,0.99998,0.0,0.00256]
[1776726785942,84.07,75732.21,0.0,0.99998,0.0,0.00253]
[1776726788969,84.07,75739.1,0.0,0.99998,0.0,0.0025]
[1776726791986,84.07,75744.17,0.0,0.99998,0.0,0.00247]
[1776726796013,84.07,75752.86,0.0,0.99998,0.0,0.00243]
[1776726798028,84.07,75757.23,0.0,0.99998,0.0,0.00241]
[1776726803064,84.07,75757.36,0.0,0.99998,0.0,0.00241]
[1776726808101,84.07,75766.23,0.0,0.99998,0.0,0.00237]
[1776726813342,84.07,75765.78,0.0,0.99998,0.0,0.00233]
[1776726817163,84.07,75763.9,0.0,0.99998,0.0,0.00234]
[1776726822197,84.07,75766.4,0.0,0.99998,0.0,0.00233]
[1776726827232,84.07,75769.54,0.0,0.99998,0.0,0.00231]
[1776726832267,84.07,75773.69,0.0,0.99998,0.0,0.00229]
[1776726837302,84.07,75779.21,0.0,0.99998,0.0,0.00227]
[1776726842338,84.07,75780.1,0.0,0.99998,0.0,0.00226]
[1776726843554,84.07,75771.51,0.0,0.99998,0.0,0.0023]
[1776726849387,84.07,75773.71,0.0,0.99998,0.0,0.00229]
[1776726854422,84.07,75777.24,0.0,0.99998,0.0,0.00228]
[1776726859457,84.07,75778.51,0.0,0.99998,0.0,0.00227]
[1776726861471,84.07,75783.61,0.0,0.99998,0.0,0.00225]
[1776726869527,84.07,75784.0,0.0,0.99998,0.0,0.00225]
[1776726872550,84.07,75772.08,0.0,0.99998,0.0,0.00226]
[1776726873763,84.07,75753.04,0.0,0.99998,0.0,0.00235]
[1776726875573,84.07,75754.11,0.0,0.99998,0.0,0.00234]
[1776726876577,84.07,75745.78,0.0,0.99998,0.0,0.00238]
[1776726877584,84.07,75740.73,0.0,0.99998,0.0,0.00241]
[1776726882619,84.07,75740.12,0.0,0.99998,0.0,0.00241]
[1776726883833,84.07,75748.99,0.0,0.99998,0.0,0.00237]
[1776726884634,84.07,75748.99,0.0,0.99998,0.0,0.00237]
[1776726889674,84.07,75750.22,0.0,0.99998,0.0,0.00236]
[1776726894704,84.07,75748.14,0.0,0.99998,0.0,0.00237]
[1776726900746,84.07,75745.78,0.0,0.99998,0.0,0.00238]
[1776726902765,84.07,75740.7,0.0,0.99998,0.0,0.00241]
[1776726905792,84.07,75725.57,0.0,0.99998,0.0,0.00248]
[1776726906798,84.07,75719.71,0.0,0.99998,0.0,0.00251]
[1776726911837,84.07,75717.12,0.0,0.99998,0.0,0.00253]
[1776726916873,84.07,75716.61,0.0,0.99998,0.0,0.00253]
[1776726922916,84.07,75714.11,0.0,0.99998,0.0,0.00254]
[1776726928964,84.07,75711.96,0.0,0.99998,0.0,0.00255]
[1776726930974,84.07,75720.95,0.0,0.99998,0.0,0.00251]
[1776726937020,84.07,75721.12,0.0,0.99998,0.0,0.00246]
[1776726942055,84.07,75719.23,0.0,0.99998,0.0,0.00247]
[1776726948097,84.07,75721.71,0.0,0.99998,0.0,0.00246]
[1776726953140,84.07,75720.83,0.0,0.99998,0.0,0.00247]
[1776726959184,84.07,75721.09,0.0,0.99998,0.0,0.00246]
[1776726965224,84.07,75724.95,0.0,0.99998,0.0,0.00245]
[1776726967238,84.07,75732.56,0.0,0.99998,0.0,0.00241]
[1776726970260,84.07,75728.07,0.0,0.99998,0.0,0.00243]
[1776726972273,84.07,75722.59,0.0,0.99998,0.0,0.00246]
[1776726977307,84.07,75722.34,0.0,0.99998,0.0,0.00246]
[1776726982343,84.07,75722.11,0.0,0.99998,0.0,0.00246]
[1776726987379,84.07,75720.61,0.0,0.99998,0.0,0.00247]
[1776726992414,84.07,75720.6,0.0,0.99998,0.0,0.00243]
[1776726997449,84.07,75721.36,0.0,0.99998,0.0,0.00242]
[1776727002484,84.07,75719.59,0.0,0.99998,0.0,0.00243]
[1776727007520,84.07,75717.54,0.0,0.99998,0.0,0.00244]
[1776727012559,84.07,75716.92,0.0,0.99998,0.0,0.00244]
[1776727019607,84.07,75716.98,0.0,0.99998,0.0,0.00244]
[1776727024860,84.07,75720.19,0.0,0.99998,0.0,0.00243]
[1776727027664,84.07,75722.01,0.0,0.99998,0.0,0.00242]
[1776727032699,84.07,75723.16,0.0,0.99998,0.0,0.00241]
[1776727037734,84.07,75724.56,0.0,0.99998,0.0,0.00241]
[1776727042769,84.07,75724.89,0.0,0.99998,0.0,0.00241]
[1776727045008,84.07,75732.85,0.0,0.99998,0.0,0.00237]
[1776727045792,84.07,75732.85,0.0,0.99998,0.0,0.00237]
[1776727047804,84.07,75739.81,0.0,0.99998,0.0,0.00233]
[1776727052839,84.07,75741.09,0.0,0.99998,0.0,0.00229]
[1776727065145,84.07,75744.28,0.0,0.99998,0.0,0.00227]
[1776727070966,84.07,75744.41,0.0,0.99998,0.0,0.00227]
[1776727076000,84.07,75746.14,0.0,0.99998,0.0,0.00227]
[1776727083049,84.07,75744.85,0.0,0.99998,0.0,0.00227]
[1776727088084,84.07,75749.21,0.0,0.99998,0.0,0.00225]
[1776727091112,84.07,75754.99,0.0,0.99998,0.0,0.00223]
[1776727096147,84.07,75752.31,0.0,0.99998,0.0,0.00224]
[1776727097155,84.07,75740.4,0.0,0.99998,0.0,0.00229]
[1776727098161,84.07,75730.81,0.0,0.99998,0.0,0.00234]
[1776727103197,84.07,75734.71,0.0,0.99998,0.0,0.00232]
[1776727104204,84.07,75727.0,0.0,0.99998,0.0,0.00236]
[1776727105428,84.07,75713.82,0.0,0.99998,0.0,0.00242]
[1776727106226,84.07,75713.82,0.0,0.99998,0.0,0.00242]
[1776727107229,84.07,75708.08,0.0,0.99998,0.0,0.00245]
[1776727108237,84.07,75702.52,0.0,0.99998,0.0,0.00247]
[1776727109243,84.07,75696.69,0.0,0.99998,0.0,0.0025]
[1776727111258,84.07,75692.31,0.0,0.99998,0.0,0.00248]
[1776727117312,84.07,75691.38,0.0,0.99998,0.0,0.00249]
[1776727118318,84.07,75681.8,0.0,0.99998,0.0,0.00254]
[1776727119317,84.07,75676.39,0.0,0.99997,0.0,0.00257]
[1776727124354,84.07,75673.56,0.0,0.99997,0.0,0.00258]
[1776727128382,84.07,75681.2,0.0,0.99998,0.0,0.00254]
[1776727133417,84.07,75682.3,0.0,0.99998,0.0,0.00253]
[1776727138456,84.07,75682.45,0.0,0.99998,0.0,0.00253]
[1776727142480,84.07,75687.93,0.0,0.99998,0.0,0.00251]
[1776727147519,84.07,75691.77,0.0,0.99998,0.0,0.00249]
[1776727152551,84.07,75693.85,0.0,0.99998,0.0,0.00248]
[1776727156578,84.07,75699.97,0.0,0.99998,0.0,0.00245]
[1776727158593,84.07,75701.6,0.0,0.99998,0.0,0.00244]
[1776727163629,84.07,75703.04,0.0,0.99998,0.0,0.00243]
[1776727168666,84.07,75702.51,0.0,0.99998,0.0,0.00243]
[1776727172694,84.07,75699.14,0.0,0.99998,0.0,0.00241]
[1776727177949,84.07,75707.17,0.0,0.99998,0.0,0.00237]
[1776727180751,84.07,75714.46,0.0,0.99998,0.0,0.00234]
[1776727182765,84.07,75721.0,0.0,0.99998,0.0,0.00231]
[1776727188021,84.07,75720.46,0.0,0.99998,0.0,0.00231]
[1776727193844,84.07,75713.73,0.0,0.99998,0.0,0.00234]
[1776727198091,84.07,75712.2,0.0,0.99998,0.0,0.00235]
[1776727203915,84.07,75709.42,0.0,0.99998,0.0,0.00236]
[1776727212978,84.07,75708.73,0.0,0.99998,0.0,0.00236]
[1776727218237,84.07,75712.53,0.0,0.99998,0.0,0.00235]
[1776727228308,84.07,75712.85,0.0,0.99998,0.0,0.00234]
[1776727234124,84.07,75714.04,0.0,0.99998,0.0,0.0023]
[1776727239160,84.07,75715.18,0.0,0.99998,0.0,0.00229]
[1776727245206,84.07,75715.82,0.0,0.99998,0.0,0.00229]
[1776727248448,84.07,75708.3,0.0,0.99998,0.0,0.00233]
[1776727251245,84.07,75721.06,0.0,0.99998,0.0,0.00227]
[1776727252250,84.07,75731.49,0.0,0.99998,0.0,0.00222]
[1776727258520,84.07,75737.04,0.0,0.99998,0.0,0.00219]
[1776727264344,84.07,75739.01,0.0,0.99998,0.0,0.00219]
[1776727269382,84.07,75740.03,0.0,0.99998,0.0,0.00218]
[1776727270390,84.07,75745.21,0.0,0.99998,0.0,0.00216]
[1776727275423,84.07,75748.91,0.0,0.99998,0.0,0.00214]
[1776727284488,84.07,75751.87,0.0,0.99998,0.0,0.00213]
[1776727286500,84.07,75745.69,0.0,0.99998,0.0,0.00216]
[1776727291536,84.07,75751.28,0.0,0.99998,0.0,0.0021]
[1776727293553,84.07,75744.27,0.0,0.99998,0.0,0.00213]
[1776727294557,84.07,75738.7,0.0,0.99998,0.0,0.00215]
[1776727295563,84.07,75733.14,0.0,0.99998,0.0,0.00217]
[1776727300598,84.07,75736.19,0.0,0.99998,0.0,0.00216]
[1776727305637,84.07,75737.76,0.0,0.99998,0.0,0.00215]
[1776727309669,84.07,75742.48,0.0,0.99998,0.0,0.00213]
[1776727318950,84.07,75739.93,0.0,0.99998,0.0,0.00214]
[1776727322757,84.07,75733.14,0.0,0.99998,0.0,0.00217]
[1776727324770,84.07,75730.87,0.0,0.99998,0.0,0.00218]
[1776727329808,84.07,75728.91,0.0,0.99998,0.0,0.00219]
[1776727334841,84.07,75727.66,0.0,0.99998,0.0,0.0022]
[1776727339878,84.07,75727.0,0.0,0.99998,0.0,0.0022]
[1776727344912,84.07,75727.71,0.0,0.99998,0.0,0.0022]
[1776727347932,84.07,75735.03,0.0,0.99998,0.0,0.00217]
[1776727349169,84.07,75741.46,0.0,0.99998,0.0,0.00214]
[1776727353976,84.07,75748.69,0.0,0.99998,0.0,0.00207]
[1776727354983,84.07,75748.56,0.0,0.99998,0.0,0.00207]
[1776727360019,84.07,75745.35,0.0,0.99998,0.0,0.00208]
[1776727366060,84.07,75742.47,0.0,0.99998,0.0,0.0021]
[1776727373108,84.07,75744.03,0.0,0.99998,0.0,0.00209]
[1776727379383,84.07,75743.93,0.0,0.99998,0.0,0.00209]
[1776727386200,84.07,75743.3,0.0,0.99998,0.0,0.00209]
[1776727392242,84.07,75745.49,0.0,0.99998,0.0,0.00208]
[1776727397278,84.07,75746.01,0.0,0.99998,0.0,0.00208]
[1776727403320,84.07,75741.07,0.0,0.99998,0.0,0.0021]
[1776727408355,84.07,75743.98,0.0,0.99998,0.0,0.00209]
[1776727413390,84.07,75744.05,0.0,0.99998,0.0,0.00205]
[1776727418425,84.07,75740.7,0.0,0.99998,0.0,0.00207]
[1776727419667,84.07,75730.55,0.0,0.99998,0.0,0.00211]
[1776727420439,84.07,75730.55,0.0,0.99998,0.0,0.00211]
[1776727424467,84.07,75727.54,0.0,0.99998,0.0,0.00213]
[1776727426481,84.07,75720.2,0.0,0.99998,0.0,0.00216]
[1776727429739,84.07,75725.96,0.0,0.99998,0.0,0.00213]
[1776727435543,84.07,75727.73,0.0,0.99998,0.0,0.00212]
[1776727440580,84.07,75724.8,0.0,0.99998,0.0,0.00214]
[1776727445615,84.07,75721.14,0.0,0.99998,0.0,0.00215]
[1776727450651,84.07,75724.86,0.0,0.99998,0.0,0.00214]
[1776727455685,84.07,75724.35,0.0,0.99998,0.0,0.00214]
[1776727466762,84.07,75723.93,0.0,0.99998,0.0,0.00214]
[1776727474825,84.07,75723.95,0.0,0.99998,0.0,0.0021]
[1776727479855,84.07,75733.82,0.0,0.99998,0.0,0.00206]
[1776727481869,84.07,75740.44,0.0,0.99998,0.0,0.00203]
[1776727486904,84.07,75740.58,0.0,0.99998,0.0,0.00203]
[1776727491974,84.07,75740.36,0.0,0.99998,0.0,0.00203]
[1776727497007,84.07,75743.15,0.0,0.99998,0.0,0.00202]
[1776727502044,84.07,75743.69,0.0,0.99998,0.0,0.00202]
[1776727503051,84.07,75737.04,0.0,0.99998,0.0,0.00205]
[1776727504089,84.07,75729.23,0.0,0.99998,0.0,0.00208]
[1776727505066,84.07,75726.14,0.0,0.99998,0.0,0.0021]
[1776727508087,84.07,75724.87,0.0,0.99998,0.0,0.0021]
[1776727513121,84.07,75726.16,0.0,0.99998,0.0,0.0021]
[1776727518155,84.07,75724.66,0.0,0.99998,0.0,0.0021]
[1776727523191,84.07,75724.44,0.0,0.99998,0.0,0.0021]
[1776727529233,84.07,75725.56,0.0,0.99998,0.0,0.0021]
[1776727534268,84.07,75731.84,0.0,0.99998,0.0,0.00204]
[1776727539303,84.07,75732.88,0.0,0.99998,0.0,0.00203]
[1776727549370,84.07,75732.88,0.0,0.99998,0.0,0.00203]
[1776727554409,84.07,75733.03,0.0,0.99998,0.0,0.00203]
[1776727559444,84.07,75735.15,0.0,0.99998,0.0,0.00202]
[1776727564489,84.07,75730.91,0.0,0.99998,0.0,0.00204]
[1776727569512,84.07,75728.14,0.0,0.99998,0.0,0.00205]
[1776727575555,84.07,75729.18,0.0,0.99998,0.0,0.00205]
[1776727580810,84.07,75731.68,0.0,0.99998,0.0,0.00204]
[1776727586632,84.07,75732.84,0.0,0.99998,0.0,0.00203]
[1776727591667,84.07,75733.82,0.0,0.99998,0.0,0.00199]
[1776727596702,84.07,75739.82,0.0,0.99998,0.0,0.00197]
[1776727597709,84.07,75746.53,0.0,0.99998,0.0,0.00194]
[1776727602966,84.07,75744.83,0.0,0.99998,0.0,0.00195]
[1776727606773,84.07,75739.41,0.0,0.99998,0.0,0.00197]
[1776727613037,84.07,75735.73,0.0,0.99998,0.0,0.00198]
[1776727618856,84.07,75735.31,0.0,0.99998,0.0,0.00199]
[1776727623896,84.07,75730.58,0.0,0.99998,0.0,0.00201]
[1776727628932,84.07,75725.74,0.0,0.99998,0.0,0.00203]
[1776727630946,84.07,75719.14,0.0,0.99998,0.0,0.00205]
[1776727633971,84.07,75707.43,0.0,0.99998,0.0,0.0021]
[1776727643033,84.07,75705.25,0.0,0.99998,0.0,0.00211]
[1776727652096,84.07,75704.85,0.0,0.99998,0.0,0.00208]
[1776727657133,84.07,75703.97,0.0,0.99998,0.0,0.00208]
[1776727661161,84.07,75698.15,0.0,0.99998,0.0,0.00211]
[1776727663404,84.07,75692.25,0.0,0.99998,0.0,0.00213]
[1776727670224,84.07,75689.6,0.0,0.99998,0.0,0.00214]
[1776727677274,84.07,75690.69,0.0,0.99998,0.0,0.00214]
[1776727682309,84.07,75692.12,0.0,0.99998,0.0,0.00213]
[1776727687380,84.07,75689.47,0.0,0.99998,0.0,0.00214]
[1776727692420,84.07,75687.95,0.0,0.99998,0.0,0.00215]
[1776727693622,84.07,75680.64,0.0,0.99998,0.0,0.00218]
[1776727699466,84.07,75679.67,0.0,0.99998,0.0,0.00219]
[1776727702495,84.07,75662.16,0.0,0.99998,0.0,0.00227]
[1776727703700,84.07,75660.53,0.0,0.99998,0.0,0.00228]
[1776727705516,84.07,75667.83,0.0,0.99998,0.0,0.00224]
[1776727706522,84.07,75669.27,0.0,0.99998,0.0,0.00224]
[1776727708535,84.07,75663.19,0.0,0.99998,0.0,0.00226]
[1776727711557,84.07,75660.98,0.0,0.99998,0.0,0.00223]
[1776727713771,84.07,75629.95,0.0,0.99998,0.0,0.00238]
[1776727715588,84.07,75628.74,0.0,0.99998,0.0,0.00239]
[1776727720621,84.07,75622.37,0.0,0.99998,0.0,0.00242]
[1776727722638,84.07,75631.49,0.0,0.99998,0.0,0.00237]
[1776727727670,84.07,75632.64,0.0,0.99998,0.0,0.00237]
[1776727731701,84.07,75644.42,0.0,0.99998,0.0,0.00231]
[1776727732705,84.07,75651.16,0.0,0.99998,0.0,0.00228]
[1776727733912,84.07,75650.81,0.0,0.99998,0.0,0.00228]
[1776727739754,84.07,75658.7,0.0,0.99998,0.0,0.00225]
[1776727741769,84.07,75661.0,0.0,0.99998,0.0,0.00223]
[1776727746805,84.07,75661.23,0.0,0.99998,0.0,0.00223]
[1776727751843,84.07,75661.17,0.0,0.99998,0.0,0.00223]
[1776727756879,84.07,75658.63,0.0,0.99998,0.0,0.00225]
[1776727761916,84.07,75659.01,0.0,0.99998,0.0,0.00224]
[1776727766952,84.07,75664.19,0.0,0.99998,0.0,0.00222]
[1776727773188,84.07,75662.89,0.0,0.99998,0.0,0.00219]
[1776727779230,84.07,75661.86,0.0,0.99998,0.0,0.00219]
[1776727785084,84.07,75661.71,0.0,0.99998,0.0,0.00219]
[1776727792127,84.07,75661.08,0.0,0.99998,0.0,0.0022]
[1776727797163,84.07,75660.93,0.0,0.99998,0.0,0.0022]
[1776727802200,84.07,75661.02,0.0,0.99998,0.0,0.0022]
[1776727803207,84.07,75671.91,0.0,0.99998,0.0,0.00215]
[1776727804218,84.07,75679.69,0.0,0.99998,0.0,0.00211]
[1776727809252,84.07,75682.92,0.0,0.99998,0.0,0.0021]
[1776727811272,84.07,75688.71,0.0,0.99998,0.0,0.00207]
[1776727813282,84.07,75693.56,0.0,0.99998,0.0,0.00205]
[1776727820329,84.07,75694.68,0.0,0.99998,0.0,0.00205]
[1776727826372,84.07,75696.52,0.0,0.99998,0.0,0.00204]
[1776727830402,84.07,75701.94,0.0,0.99998,0.0,0.00202]
[1776727836441,84.07,75702.57,0.0,0.99998,0.0,0.00198]
[1776727841481,84.07,75704.32,0.0,0.99998,0.0,0.00197]
[1776727846514,84.07,75705.0,0.0,0.99998,0.0,0.00197]
[1776727853772,84.07,75704.98,0.0,0.99998,0.0,0.00197]
[1776727859602,84.07,75704.19,0.0,0.99998,0.0,0.00197]
[1776727862624,84.07,75685.13,0.0,0.99998,0.0,0.00205]
[1776727863858,84.07,75667.08,0.0,0.99998,0.0,0.00213]
[1776727864637,84.07,75667.08,0.0,0.99998,0.0,0.00213]
[1776727865644,84.07,75665.46,0.0,0.99998,0.0,0.00214]
[1776727870695,84.07,75663.1,0.0,0.99998,0.0,0.00215]
[1776727875731,84.07,75660.26,0.0,0.99998,0.0,0.00216]
[1776727881775,84.07,75659.42,0.0,0.99998,0.0,0.00217]
[1776727888826,84.07,75657.56,0.0,0.99998,0.0,0.00217]
[1776727894075,84.07,75653.33,0.0,0.99998,0.0,0.00216]
[1776727895875,84.07,75647.17,0.0,0.99998,0.0,0.00218]
[1776727897889,84.07,75636.02,0.0,0.99998,0.0,0.00223]
[1776727902924,84.07,75642.65,0.0,0.99998,0.0,0.0022]
[1776727905945,84.07,75648.84,0.0,0.99998,0.0,0.00218]
[1776727910981,84.07,75645.55,0.0,0.99998,0.0,0.00219]
[1776727915012,84.07,75640.91,0.0,0.99998,0.0,0.00221]
[1776727921050,84.07,75641.29,0.0,0.99998,0.0,0.00221]
[1776727926085,84.07,75646.3,0.0,0.99998,0.0,0.00219]
[1776727931124,84.07,75645.81,0.0,0.99998,0.0,0.00219]
[1776727936157,84.07,75648.59,0.0,0.99998,0.0,0.00218]
[1776727939178,84.07,75655.83,0.0,0.99998,0.0,0.00214]
[1776727942199,84.07,75661.38,0.0,0.99998,0.0,0.00212]
[1776727944435,84.07,75671.47,0.0,0.99998,0.0,0.00208]
[1776727946227,84.07,75673.78,0.0,0.99998,0.0,0.00207]
[1776727952276,84.07,75675.82,0.0,0.99998,0.0,0.00202]
[1776727957311,84.07,75677.95,0.0,0.99998,0.0,0.00201]
[1776727964359,84.07,75681.03,0.0,0.99998,0.0,0.002]
[1776727971408,84.07,75681.3,0.0,0.99998,0.0,0.002]
[1776727976443,84.07,75682.89,0.0,0.99998,0.0,0.00199]
[1776727978461,84.07,75676.66,0.0,0.99998,0.0,0.00202]
[1776727983496,84.07,75675.62,0.0,0.99998,0.0,0.00202]
[1776727986518,84.07,75689.19,0.0,0.99998,0.0,0.00197]
[1776727987527,84.07,75697.46,0.0,0.99998,0.0,0.00193]
[1776727988531,84.07,75699.66,0.0,0.99998,0.0,0.00192]
[1776727991552,84.07,75700.64,0.0,0.99998,0.0,0.00192]
[1776727996587,84.07,75705.39,0.0,0.99998,0.0,0.0019]
[1776728001623,84.07,75705.75,0.0,0.99998,0.0,0.0019]
[1776728004868,84.07,75700.46,0.0,0.99998,0.0,0.00192]
[1776728011693,84.07,75699.79,0.0,0.99998,0.0,0.00189]
[1776728014934,84.07,75705.27,0.0,0.99998,0.0,0.00187]
[1776728020756,84.07,75707.24,0.0,0.99998,0.0,0.00186]
[1776728022770,84.07,75713.46,0.0,0.99998,0.0,0.00184]
[1776728027806,84.07,75714.53,0.0,0.99998,0.0,0.00183]
[1776728032842,84.07,75715.61,0.0,0.99998,0.0,0.00183]
[1776728037878,84.07,75714.29,0.0,0.99998,0.0,0.00183]
[1776728043921,84.07,75709.67,0.0,0.99998,0.0,0.00185]
[1776728048954,84.07,75707.38,0.0,0.99998,0.0,0.00186]
[1776728055225,84.07,75706.05,0.0,0.99998,0.0,0.00187]
[1776728061040,84.07,75704.11,0.0,0.99998,0.0,0.00187]
[1776728066075,84.07,75703.28,0.0,0.99998,0.0,0.00188]
[1776728071110,84.07,75702.75,0.0,0.99998,0.0,0.00185]
[1776728076147,84.07,75704.9,0.0,0.99998,0.0,0.00184]
[1776728081180,84.07,75703.98,0.0,0.99998,0.0,0.00184]
[1776728085437,84.07,75711.9,0.0,0.99998,0.0,0.00181]
[1776728090243,84.07,75704.72,0.0,0.99998,0.0,0.00184]
[1776728095509,84.07,75706.58,0.0,0.99998,0.0,0.00183]
[1776728101320,84.07,75709.51,0.0,0.99998,0.0,0.00182]
[1776728106355,84.07,75706.11,0.0,0.99998,0.0,0.00183]
[1776728111390,84.07,75706.95,0.0,0.99998,0.0,0.00183]
[1776728116426,84.07,75707.77,0.0,0.99998,0.0,0.00183]
[1776728121460,84.07,75705.96,0.0,0.99998,0.0,0.00183]
[1776728129516,84.07,75706.55,0.0,0.99998,0.0,0.00183]
[1776728134551,84.07,75706.91,0.0,0.99998,0.0,0.0018]
[1776728139587,84.07,75705.09,0.0,0.99998,0.0,0.0018]
[1776728145629,84.07,75709.31,0.0,0.99998,0.0,0.00179]
[1776728150663,84.07,75707.92,0.0,0.99998,0.0,0.00179]
[1776728155934,84.07,75711.96,0.0,0.99998,0.0,0.00178]
[1776728159727,84.07,75719.13,0.0,0.99998,0.0,0.00175]
[1776728161744,84.07,75728.7,0.0,0.99998,0.0,0.00172]
[1776728163755,84.07,75731.84,0.0,0.99998,0.0,0.00171]
[1776728168790,84.07,75734.94,0.0,0.99998,0.0,0.0017]
[1776728174837,84.07,75737.05,0.0,0.99998,0.0,0.00169]
[1776728179871,84.07,75738.55,0.0,0.99998,0.0,0.00168]
[1776728184908,84.07,75740.56,0.0,0.99998,0.0,0.00168]
[1776728186145,84.07,75752.93,0.0,0.99998,0.0,0.00163]
[1776728187926,84.07,75757.15,0.0,0.99998,0.0,0.00162]
[1776728192961,84.07,75758.5,0.0,0.99998,0.0,0.00158]
[1776728199003,84.07,75761.09,0.0,0.99998,0.0,0.00158]
[1776728205048,84.07,75762.52,0.0,0.99998,0.0,0.00157]
[1776728209076,84.07,75769.12,0.0,0.99998,0.0,0.00155]
[1776728211091,84.07,75774.71,0.0,0.99999,0.0,0.00153]
[1776728216357,84.07,75777.4,0.0,0.99999,0.0,0.00152]
[1776728222167,84.07,75779.59,0.0,0.99999,0.0,0.00152]
[1776728227200,84.07,75781.95,0.0,0.99999,0.0,0.00151]
[1776728233243,84.07,75782.22,0.0,0.99999,0.0,0.00151]
[1776728238279,84.07,75783.77,0.0,0.99999,0.0,0.0015]
[1776728243319,84.07,75782.89,0.0,0.99999,0.0,0.00151]
[1776728249356,84.07,75782.84,0.0,0.99999,0.0,0.00151]
[1776728254391,84.07,75781.08,0.0,0.99999,0.0,0.00148]
[1776728262447,84.07,75780.51,0.0,0.99999,0.0,0.00149]
[1776728267484,84.07,75780.67,0.0,0.99999,0.0,0.00149]
[1776728272517,84.07,75783.26,0.0,0.99999,0.0,0.00148]
[1776728277552,84.07,75786.49,0.0,0.99999,0.0,0.00147]
[1776728282588,84.07,75792.89,0.0,0.99999,0.0,0.00145]
[1776728287625,84.07,75790.94,0.0,0.99999,0.0,0.00145]
[1776728292660,84.07,75790.31,0.0,0.99999,0.0,0.00146]
[1776728297693,84.07,75789.4,0.0,0.99999,0.0,0.00146]
[1776728305750,84.07,75789.07,0.0,0.99999,0.0,0.00146]
[1776728310786,84.07,75784.79,0.0,0.99999,0.0,0.00147]
[1776728317837,84.07,75783.84,0.0,0.99999,0.0,0.00145]
[1776728321866,84.07,75791.78,0.0,0.99999,0.0,0.00142]
[1776728322877,84.07,75797.09,0.0,0.99999,0.0,0.00141]
[1776728323887,84.07,75798.81,0.0,0.99999,0.0,0.0014]
[1776728327133,84.07,75800.54,0.0,0.99999,0.0,0.0014]
[1776728332942,84.07,75794.34,0.0,0.99999,0.0,0.00142]
[1776728334956,84.07,75792.53,0.0,0.99999,0.0,0.00142]
[1776728339991,84.07,75793.32,0.0,0.99999,0.0,0.00142]
[1776728345033,84.07,75787.89,0.0,0.99999,0.0,0.00144]
[1776728357344,84.07,75790.99,0.0,0.99999,0.0,0.00143]
[1776728364164,84.07,75789.88,0.0,0.99999,0.0,0.00143]
[1776728373227,84.07,75789.5,0.0,0.99999,0.0,0.0014]
[1776728378260,84.07,75789.98,0.0,0.99999,0.0,0.0014]
[1776728383296,84.07,75791.8,0.0,0.99999,0.0,0.0014]
[1776728389338,84.07,75791.34,0.0,0.99999,0.0,0.0014]
[1776728395380,84.07,75789.25,0.0,0.99999,0.0,0.00141]
[1776728401424,84.07,75788.86,0.0,0.99999,0.0,0.00141]
[1776728402436,84.07,75782.2,0.0,0.99999,0.0,0.00143]
[1776728403443,84.07,75769.55,0.0,0.99999,0.0,0.00147]
[1776728408478,84.07,75770.03,0.0,0.99999,0.0,0.00146]
[1776728413513,84.07,75774.06,0.0,0.99999,0.0,0.00145]
[1776728418549,84.07,75778.18,0.0,0.99999,0.0,0.00144]
[1776728423583,84.07,75776.61,0.0,0.99999,0.0,0.00144]
[1776728429626,84.07,75777.02,0.0,0.99999,0.0,0.00144]
[1776728435895,84.07,75779.45,0.0,0.99999,0.0,0.00141]
[1776728438688,84.07,75784.95,0.0,0.99999,0.0,0.00139]
[1776728442716,84.07,75791.06,0.0,0.99999,0.0,0.00137]
[1776728447751,84.07,75794.74,0.0,0.99999,0.0,0.00136]
[1776728453822,84.07,75795.16,0.0,0.99999,0.0,0.00136]
[1776728458858,84.07,75796.55,0.0,0.99999,0.0,0.00136]
[1776728463895,84.07,75797.47,0.0,0.99999,0.0,0.00136]
[1776728468930,84.07,75798.46,0.0,0.99999,0.0,0.00135]
[1776728473968,84.07,75799.55,0.0,0.99999,0.0,0.00135]
[1776728480027,84.07,75800.85,0.0,0.99999,0.0,0.00135]
[1776728484051,84.07,75804.57,0.0,0.99999,0.0,0.00134]
[1776728487065,84.07,75809.45,0.0,0.99999,0.0,0.00132]
[1776728492100,84.07,75810.01,0.0,0.99999,0.0,0.0013]
[1776728496327,84.07,75805.86,0.0,0.99999,0.0,0.00131]
[1776728501162,84.07,75812.69,0.0,0.99999,0.0,0.00129]
[1776728506397,84.07,75816.3,0.0,0.99999,0.0,0.00128]
[1776728516467,84.07,75820.85,0.0,0.99999,0.0,0.00127]
[1776728522311,84.07,75822.87,0.0,0.99999,0.0,0.00126]
[1776728527344,84.07,75824.19,0.0,0.99999,0.0,0.00126]
[1776728532380,84.07,75824.9,0.0,0.99999,0.0,0.00126]
[1776728538424,84.07,75821.93,0.0,0.99999,0.0,0.00126]
[1776728543458,84.07,75823.99,0.0,0.99999,0.0,0.00126]
[1776728553527,84.07,75824.47,0.0,0.99999,0.0,0.00123]
[1776728558566,84.07,75829.71,0.0,0.99999,0.0,0.00122]
[1776728563606,84.07,75829.71,0.0,0.99999,0.0,0.00122]
[1776728565614,84.07,75812.58,0.0,0.99999,0.0,0.00126]
[1776728566824,84.07,75801.23,0.0,0.99999,0.0,0.0013]
[1776728572664,84.07,75799.61,0.0,0.99999,0.0,0.0013]
[1776728577698,84.07,75797.79,0.0,0.99999,0.0,0.00131]
[1776728582733,84.07,75797.8,0.0,0.99999,0.0,0.00131]
[1776728587769,84.07,75793.71,0.0,0.99999,0.0,0.00132]
[1776728592821,84.07,75792.3,0.0,0.99999,0.0,0.00132]
[1776728597854,84.07,75789.38,0.0,0.99999,0.0,0.00133]
[1776728605910,84.07,75788.37,0.0,0.99999,0.0,0.00133]
[1776728610955,84.07,75783.97,0.0,0.99999,0.0,0.00134]
[1776728615980,84.07,75782.79,0.0,0.99999,0.0,0.00132]
[1776728621021,84.07,75782.36,0.0,0.99999,0.0,0.00132]
[1776728627248,84.07,75782.42,0.0,0.99999,0.0,0.00132]
[1776728633101,84.07,75781.06,0.0,0.99999,0.0,0.00133]
[1776728638136,84.07,75780.24,0.0,0.99999,0.0,0.00133]
[1776728645189,84.07,75781.13,0.0,0.99999,0.0,0.00133]
[1776728647199,84.07,75787.68,0.0,0.99999,0.0,0.00131]
[1776728652235,84.07,75786.56,0.0,0.99999,0.0,0.00131]
[1776728657463,84.07,75786.34,0.0,0.99999,0.0,0.00131]
[1776728664327,84.07,75787.22,0.0,0.99999,0.0,0.00131]
[1776728667533,84.07,75781.91,0.0,0.99999,0.0,0.00133]
[1776728673383,84.07,75782.46,0.0,0.99999,0.0,0.0013]
[1776728681439,84.07,75783.06,0.0,0.99999,0.0,0.0013]
[1776728686475,84.07,75783.56,0.0,0.99999,0.0,0.0013]
[1776728697743,84.07,75783.79,0.0,0.99999,0.0,0.0013]
[1776728703596,84.07,75788.09,0.0,0.99999,0.0,0.00128]
[1776728706617,84.07,75796.66,0.0,0.99999,0.0,0.00126]
[1776728712660,84.07,75797.95,0.0,0.99999,0.0,0.00126]
[1776728715681,84.07,75792.91,0.0,0.99999,0.0,0.00127]
[1776728717884,84.07,75787.69,0.0,0.99999,0.0,0.00128]
[1776728723736,84.07,75782.45,0.0,0.99999,0.0,0.0013]
[1776728728772,84.07,75784.7,0.0,0.99999,0.0,0.00129]
[1776728733807,84.07,75783.87,0.0,0.99999,0.0,0.00127]
[1776728738843,84.07,75784.28,0.0,0.99999,0.0,0.00127]
[1776728743890,84.07,75784.67,0.0,0.99999,0.0,0.00127]
[1776728748925,84.07,75784.37,0.0,0.99999,0.0,0.00127]
[1776728753962,84.07,75784.05,0.0,0.99999,0.0,0.00127]
[1776728758997,84.07,75785.38,0.0,0.99999,0.0,0.00127]
[1776728765045,84.07,75788.84,0.0,0.99999,0.0,0.00126]
[1776728768242,84.07,75794.2,0.0,0.99999,0.0,0.00124]
[1776728774111,84.07,75795.43,0.0,0.99999,0.0,0.00124]
[1776728779144,84.07,75794.07,0.0,0.99999,0.0,0.00124]
[1776728784178,84.07,75793.79,0.0,0.99999,0.0,0.00124]
[1776728789215,84.07,75790.46,0.0,0.99999,0.0,0.00125]
[1776728794251,84.07,75775.69,0.0,0.99999,0.0,0.00127]
[1776728795260,84.07,75761.77,0.0,0.99999,0.0,0.00131]
[1776728800293,84.07,75763.55,0.0,0.99999,0.0,0.0013]
[1776728805334,84.07,75760.43,0.0,0.99999,0.0,0.00131]
[1776728810368,84.07,75756.25,0.0,0.99999,0.0,0.00132]
[1776728816411,84.07,75759.39,0.0,0.99999,0.0,0.00131]
[1776728821456,84.07,75769.18,0.0,0.99999,0.0,0.00129]
[1776728823462,84.07,75768.8,0.0,0.99999,0.0,0.00129]
[1776728828671,84.07,75770.39,0.0,0.99999,0.0,0.00128]
[1776728832525,84.07,75775.31,0.0,0.99999,0.0,0.00127]
[1776728837560,84.07,75771.03,0.0,0.99999,0.0,0.00128]
[1776728840582,84.07,75784.65,0.0,0.99999,0.0,0.00125]
[1776728841588,84.07,75787.89,0.0,0.99999,0.0,0.00124]
[1776728846623,84.07,75783.8,0.0,0.99999,0.0,0.00125]
[1776728851659,84.07,75779.59,0.0,0.99999,0.0,0.00124]
[1776728856693,84.07,75778.2,0.0,0.99999,0.0,0.00124]
[1776728866763,84.07,75782.42,0.0,0.99999,0.0,0.00123]
[1776728871798,84.07,75783.43,0.0,0.99999,0.0,0.00122]
[1776728876833,84.07,75785.41,0.0,0.99999,0.0,0.00122]
[1776728881868,84.07,75789.43,0.0,0.99999,0.0,0.00121]
[1776728884890,84.07,75784.65,0.0,0.99999,0.0,0.00122]
[1776728890931,84.07,75788.94,0.0,0.99999,0.0,0.00121]
[1776728895966,84.07,75790.48,0.0,0.99999,0.0,0.00121]
[1776728901002,84.07,75790.6,0.0,0.99999,0.0,0.00121]
[1776728904024,84.07,75803.62,0.0,0.99999,0.0,0.00117]
[1776728905034,84.07,75812.83,0.0,0.99999,0.0,0.00115]
[1776728908052,84.07,75818.67,0.0,0.99999,0.0,0.00114]
[1776728913086,84.07,75821.85,0.0,0.99999,0.0,0.00111]
[1776728918121,84.07,75824.48,0.0,0.99999,0.0,0.0011]
[1776728924164,84.07,75827.95,0.0,0.99999,0.0,0.00109]
[1776728929372,84.07,75830.88,0.0,0.99999,0.0,0.00108]
[1776728936247,84.07,75836.71,0.0,0.99999,0.0,0.00107]
[1776728944307,84.07,75834.82,0.0,0.99999,0.0,0.00108]
[1776728949513,84.07,75834.58,0.0,0.99999,0.0,0.00108]
[1776728955385,84.07,75832.67,0.0,0.99999,0.0,0.00108]
[1776728960422,84.07,75833.17,0.0,0.99999,0.0,0.00108]
[1776728962449,84.07,75841.18,0.0,0.99999,0.0,0.00106]
[1776728967480,84.07,75873.01,0.0,0.99999,0.0,0.00099]
[1776728968488,84.07,75883.08,0.0,0.99999,0.0,0.00097]
[1776728969494,84.07,75880.31,0.0,0.99999,0.0,0.00097]
[1776728974529,84.07,75881.83,0.0,0.99999,0.0,0.00095]
[1776728977556,84.07,75876.36,0.0,0.99999,0.0,0.00096]
[1776728982590,84.07,75872.21,0.0,0.99999,0.0,0.00097]
[1776728988634,84.07,75868.49,0.0,0.99999,0.0,0.00098]
[1776728993668,84.07,75862.97,0.0,0.99999,0.0,0.00099]
[1776728999881,84.07,75860.32,0.0,0.99999,0.0,0.001]
[1776729005754,84.07,75858.27,0.0,0.99999,0.0,0.001]
[1776729007770,84.07,75853.12,0.0,0.99999,0.0,0.00101]
[1776729012804,84.07,75859.31,0.0,0.99999,0.0,0.001]
[1776729015826,84.07,75845.94,0.0,0.99999,0.0,0.00103]
[1776729016835,84.07,75841.55,0.0,0.99999,0.0,0.00104]
[1776729021872,84.07,75839.24,0.0,0.99999,0.0,0.00104]
[1776729026901,84.07,75840.24,0.0,0.99999,0.0,0.00104]
[1776729031940,84.07,75840.22,0.0,0.99999,0.0,0.00102]
[1776729032943,84.07,75840.77,0.0,0.99999,0.0,0.00102]
[1776729036971,84.07,75840.71,0.0,0.99999,0.0,0.00102]
[1776729042007,84.07,75840.78,0.0,0.99999,0.0,0.00102]
[1776729047044,84.07,75840.58,0.0,0.99999,0.0,0.00102]
[1776729054092,84.07,75840.89,0.0,0.99999,0.0,0.00102]
[1776729059127,84.07,75841.12,0.0,0.99999,0.0,0.00102]
[1776729063175,84.07,75846.97,0.0,0.99999,0.0,0.00101]
[1776729069197,84.07,75848.1,0.0,0.99999,0.0,0.001]
[1776729074233,84.07,75847.35,0.0,0.99999,0.0,0.00101]
[1776729078269,84.07,75854.62,0.0,0.99999,0.0,0.00099]
[1776729079274,84.07,75861.76,0.0,0.99999,0.0,0.00098]
[1776729084309,84.07,75861.07,0.0,0.99999,0.0,0.00098]
[1776729089344,84.07,75862.89,0.0,0.99999,0.0,0.00097]
[1776729094382,84.07,75861.25,0.0,0.99999,0.0,0.00096]
[1776729099416,84.07,75856.53,0.0,0.99999,0.0,0.00097]
[1776729104454,84.07,75856.54,0.0,0.99999,0.0,0.00097]
[1776729109486,84.07,75856.23,0.0,0.99999,0.0,0.00097]
[1776729115529,84.07,75855.63,0.0,0.99999,0.0,0.00097]
[1776729120725,84.07,75854.85,0.0,0.99999,0.0,0.00097]
[1776729127614,84.07,75857.71,0.0,0.99999,0.0,0.00096]
[1776729132648,84.07,75859.17,0.0,0.99999,0.0,0.00096]
[1776729139697,84.07,75860.63,0.0,0.99999,0.0,0.00096]
[1776729149855,84.07,75859.37,0.0,0.99999,0.0,0.00096]
[1776729159859,84.07,75858.19,0.0,0.99999,0.0,0.00094]
[1776729164900,84.07,75862.67,0.0,0.99999,0.0,0.00094]
[1776729169937,84.07,75863.72,0.0,0.99999,0.0,0.00093]
[1776729174985,84.07,75871.84,0.0,0.99999,0.0,0.00092]
[1776729176986,84.07,75874.25,0.0,0.99999,0.0,0.00091]
[1776729182025,84.07,75870.19,0.0,0.99999,0.0,0.00092]
[1776729187060,84.07,75874.68,0.0,0.99999,0.0,0.00091]
[1776729192096,84.07,75875.48,0.0,0.99999,0.0,0.00091]
[1776729197130,84.07,75875.07,0.0,0.99999,0.0,0.00091]
[1776729201310,84.07,75872.72,0.0,0.99999,0.0,0.00092]
[1776729207200,84.07,75875.42,0.0,0.99999,0.0,0.00091]
[1776729211380,84.07,75881.16,0.0,0.99999,0.0,0.00088]
[1776729217270,84.07,75883.44,0.0,0.99999,0.0,0.00088]
[1776729223313,84.07,75887.24,0.0,0.99999,0.0,0.00087]
[1776729229355,84.07,75889.55,0.0,0.99999,0.0,0.00086]
[1776729234389,84.07,75889.71,0.0,0.99999,0.0,0.00086]
[1776729239425,84.07,75890.58,0.0,0.99999,0.0,0.00086]
[1776729244459,84.07,75892.41,0.0,0.99999,0.0,0.00086]
[1776729249495,84.07,75888.26,0.0,0.99999,0.0,0.00087]
[1776729254531,84.07,75886.0,0.0,0.99999,0.0,0.00087]
[1776729259564,84.07,75883.45,0.0,0.99999,0.0,0.00088]
[1776729264599,84.07,75882.46,0.0,0.99999,0.0,0.00088]
[1776729269637,84.07,75880.56,0.0,0.99999,0.0,0.00088]
[1776729274671,84.07,75878.92,0.0,0.99999,0.0,0.00087]
[1776729279706,84.07,75877.69,0.0,0.99999,0.0,0.00087]
[1776729285748,84.07,75878.31,0.0,0.99999,0.0,0.00087]
[1776729291945,84.07,75876.62,0.0,0.99999,0.0,0.00087]
[1776729297838,84.07,75875.37,0.0,0.99999,0.0,0.00087]
[1776729302874,84.07,75878.26,0.0,0.99999,0.0,0.00087]
[1776729308916,84.07,75876.47,0.0,0.99999,0.0,0.00087]
[1776729314958,84.07,75876.53,0.0,0.99999,0.0,0.00087]
[1776729319993,84.07,75875.42,0.0,0.99999,0.0,0.00087]
[1776729325028,84.07,75873.29,0.0,0.99999,0.0,0.00088]
[1776729331074,84.07,75873.41,0.0,0.99999,0.0,0.00086]
[1776729334096,84.07,75867.28,0.0,0.99999,0.0,0.00087]
[1776729339130,84.07,75867.97,0.0,0.99999,0.0,0.00087]
[1776729346180,84.07,75865.73,0.0,0.99999,0.0,0.00088]
[1776729351215,84.07,75862.24,0.0,0.99999,0.0,0.00088]
[1776729356248,84.07,75860.29,0.0,0.99999,0.0,0.00089]
[1776729360281,84.07,75846.33,0.0,0.99999,0.0,0.00091]
[1776729361286,84.07,75837.03,0.0,0.99999,0.0,0.00093]
[1776729362464,84.07,75842.47,0.0,0.99999,0.0,0.00092]
[1776729364307,84.07,75843.78,0.0,0.99999,0.0,0.00092]
[1776729369341,84.07,75844.45,0.0,0.99999,0.0,0.00092]
[1776729374378,84.07,75837.66,0.0,0.99999,0.0,0.00093]
[1776729379412,84.07,75840.82,0.0,0.99999,0.0,0.00092]
[1776729385452,84.07,75841.64,0.0,0.99999,0.0,0.00092]
[1776729390488,84.07,75841.86,0.0,0.99999,0.0,0.00092]
[1776729395523,84.07,75841.76,0.0,0.99999,0.0,0.0009]
[1776729402576,84.07,75841.51,0.0,0.99999,0.0,0.00091]
[1776729403755,84.07,75848.34,0.0,0.99999,0.0,0.00089]
[1776729409627,84.07,75848.4,0.0,0.99999,0.0,0.00089]
[1776729416681,84.07,75851.37,0.0,0.99999,0.0,0.00089]
[1776729421711,84.07,75853.97,0.0,0.99999,0.0,0.00088]
[1776729426751,84.07,75857.59,0.0,0.99999,0.0,0.00087]
[1776729427757,84.07,75863.21,0.0,0.99999,0.0,0.00086]
[1776729432791,84.07,75862.47,0.0,0.99999,0.0,0.00086]
[1776729437827,84.07,75863.46,0.0,0.99999,0.0,0.00086]
[1776729442866,84.07,75863.5,0.0,0.99999,0.0,0.00086]
[1776729447897,84.07,75863.0,0.0,0.99999,0.0,0.00086]
[1776729452933,84.07,75860.17,0.0,0.99999,0.0,0.00085]
[1776729457968,84.07,75861.41,0.0,0.99999,0.0,0.00085]
[1776729463003,84.07,75861.32,0.0,0.99999,0.0,0.00085]
[1776729468037,84.07,75859.85,0.0,0.99999,0.0,0.00085]
[1776729473072,84.07,75858.87,0.0,0.99999,0.0,0.00085]
[1776729478107,84.07,75858.45,0.0,0.99999,0.0,0.00085]
[1776729482135,84.07,75865.29,0.0,0.99999,0.0,0.00084]
[1776729487170,84.07,75862.9,0.0,0.99999,0.0,0.00085]
[1776729492206,84.07,75862.01,0.0,0.99999,0.0,0.00085]
[1776729497241,84.07,75861.2,0.0,0.99999,0.0,0.00085]
[1776729502275,84.07,75860.27,0.0,0.99999,0.0,0.00085]
[1776729507311,84.07,75863.74,0.0,0.99999,0.0,0.00084]
[1776729512345,84.07,75865.87,0.0,0.99999,0.0,0.00082]
[1776729517380,84.07,75862.97,0.0,0.99999,0.0,0.00083]
[1776729522418,84.07,75862.28,0.0,0.99999,0.0,0.00083]
[1776729527452,84.07,75862.7,0.0,0.99999,0.0,0.00083]
[1776729534668,84.07,75862.47,0.0,0.99999,0.0,0.00083]
[1776729540543,84.07,75862.49,0.0,0.99999,0.0,0.00083]
[1776729545578,84.07,75865.31,0.0,0.99999,0.0,0.00082]
[1776729551621,84.07,75866.21,0.0,0.99999,0.0,0.00082]
[1776729556656,84.07,75867.4,0.0,0.99999,0.0,0.00082]
[1776729561691,84.07,75868.88,0.0,0.99999,0.0,0.00082]
[1776729567737,84.07,75868.98,0.0,0.99999,0.0,0.00082]
[1776729572934,84.07,75862.28,0.0,0.99999,0.0,0.00081]
[1776729576808,84.07,75854.92,0.0,0.99999,0.0,0.00083]
[1776729577810,84.07,75849.12,0.0,0.99999,0.0,0.00084]
[1776729583005,84.07,75849.68,0.0,0.99999,0.0,0.00084]
[1776729589894,84.07,75851.28,0.0,0.99999,0.0,0.00083]
[1776729594928,84.07,75851.0,0.0,0.99999,0.0,0.00083]
[1776729601021,84.07,75846.79,0.0,0.99999,0.0,0.00084]
[1776729605029,84.07,75846.18,0.0,0.99999,0.0,0.00084]
[1776729610062,84.07,75846.6,0.0,0.99999,0.0,0.00084]
[1776729615098,84.07,75844.21,0.0,0.99999,0.0,0.00085]
[1776729618122,84.07,75833.98,0.0,0.99999,0.0,0.00087]
[1776729623301,84.07,75833.39,0.0,0.99999,0.0,0.00087]
[1776729629196,84.07,75835.6,0.0,0.99999,0.0,0.00086]
[1776729634233,84.07,75834.73,0.0,0.99999,0.0,0.00085]
[1776729638259,84.07,75840.73,0.0,0.99999,0.0,0.00084]
[1776729643294,84.07,75837.66,0.0,0.99999,0.0,0.00084]
[1776729648329,84.07,75838.15,0.0,0.99999,0.0,0.00084]
[1776729653511,84.07,75838.02,0.0,0.99999,0.0,0.00084]
[1776729656385,84.07,75831.68,0.0,0.99999,0.0,0.00085]
[1776729659407,84.07,75838.1,0.0,0.99999,0.0,0.00084]
[1776729660414,84.07,75842.73,0.0,0.99999,0.0,0.00083]
[1776729666483,84.07,75841.97,0.0,0.99999,0.0,0.00083]
[1776729671519,84.07,75853.51,0.0,0.99999,0.0,0.00081]
[1776729672528,84.07,75858.94,0.0,0.99999,0.0,0.0008]
[1776729673659,84.07,75857.92,0.0,0.99999,0.0,0.0008]
[1776729679575,84.07,75853.5,0.0,0.99999,0.0,0.00081]
[1776729683729,84.07,75849.68,0.0,0.99999,0.0,0.00082]
[1776729690652,84.07,75849.63,0.0,0.99999,0.0,0.00082]
[1776729695687,84.07,75852.33,0.0,0.99999,0.0,0.0008]
[1776729700722,84.07,75856.43,0.0,0.99999,0.0,0.00079]
[1776729705758,84.07,75858.45,0.0,0.99999,0.0,0.00079]
[1776729713944,84.07,75860.98,0.0,0.99999,0.0,0.00078]
[1776729719856,84.07,75860.02,0.0,0.99999,0.0,0.00078]
[1776729724016,84.07,75864.21,0.0,0.99999,0.0,0.00078]
[1776729729942,84.07,75862.74,0.0,0.99999,0.0,0.00078]
[1776729730953,84.07,75870.43,0.0,0.99999,0.0,0.00077]
[1776729731960,84.07,75878.38,0.0,0.99999,0.0,0.00075]
[1776729734097,84.07,75883.65,0.0,0.99999,0.0,0.00074]
[1776729736011,84.07,75889.95,0.0,0.99999,0.0,0.00073]
[1776729737027,84.07,75900.15,0.0,0.99999,0.0,0.00072]
[1776729738008,84.07,75911.37,0.0,0.99999,0.0,0.0007]
[1776729739016,84.07,75914.47,0.0,0.99999,0.0,0.00069]
[1776729743043,84.07,75916.58,0.0,0.99999,0.0,0.00069]
[1776729748083,84.07,75916.9,0.0,0.99999,0.0,0.00069]
[1776729753114,84.07,75919.07,0.0,0.99999,0.0,0.00067]
[1776729754245,84.07,75910.19,0.0,0.99999,0.0,0.00069]
[1776729756135,84.07,75905.01,0.0,0.99999,0.0,0.0007]
[1776729757141,84.07,75904.34,0.0,0.99999,0.0,0.0007]
[1776729758149,84.07,75913.25,0.0,0.99999,0.0,0.00068]
[1776729759155,84.07,75919.73,0.0,0.99999,0.0,0.00067]
[1776729761169,84.07,75919.72,0.0,0.99999,0.0,0.00067]
[1776729763187,84.07,75925.49,0.0,0.99999,0.0,0.00066]
[1776729768221,84.07,75925.19,0.0,0.99999,0.0,0.00066]
[1776729773256,84.07,75925.14,0.0,0.99999,0.0,0.00066]
[1776729778292,84.07,75924.5,0.0,0.99999,0.0,0.00067]
[1776729780306,84.07,75917.4,0.0,0.99999,0.0,0.00068]
[1776729784455,84.07,75910.08,0.0,0.99999,0.0,0.00069]
[1776729786351,84.07,75906.58,0.0,0.99999,0.0,0.00069]
[1776729791386,84.07,75904.09,0.0,0.99999,0.0,0.0007]
[1776729793401,84.07,75900.83,0.0,0.99999,0.0,0.0007]
[1776729798435,84.07,75894.06,0.0,0.99999,0.0,0.00071]
[1776729802464,84.07,75881.04,0.0,0.99999,0.0,0.00073]
[1776729805484,84.07,75875.39,0.0,0.99999,0.0,0.00074]
[1776729808511,84.07,75870.94,0.0,0.99999,0.0,0.00075]
[1776729809516,84.07,75861.34,0.0,0.99999,0.0,0.00077]
[1776729814552,84.07,75861.71,0.0,0.99999,0.0,0.00075]
[1776729819588,84.07,75862.46,0.0,0.99999,0.0,0.00075]
[1776729823614,84.07,75857.64,0.0,0.99999,0.0,0.00076]
[1776729827644,84.07,75849.06,0.0,0.99999,0.0,0.00077]
[1776729828650,84.07,75841.35,0.0,0.99999,0.0,0.00079]
[1776729830664,84.07,75836.56,0.0,0.99999,0.0,0.00079]
[1776729834810,84.07,75831.28,0.0,0.99999,0.0,0.0008]
[1776729837718,84.07,75828.49,0.0,0.99999,0.0,0.00081]
[1776729839730,84.07,75843.95,0.0,0.99999,0.0,0.00078]
[1776729844880,84.07,75836.23,0.0,0.99999,0.0,0.00079]
[1776729845778,84.07,75836.23,0.0,0.99999,0.0,0.00079]
[1776729850829,84.07,75828.88,0.0,0.99999,0.0,0.00081]
[1776729855851,84.07,75833.03,0.0,0.99999,0.0,0.0008]
[1776729860884,84.07,75834.28,0.0,0.99999,0.0,0.0008]
[1776729865920,84.07,75834.54,0.0,0.99999,0.0,0.0008]
[1776729870956,84.07,75831.27,0.0,0.99999,0.0,0.0008]
[1776729875989,84.07,75834.22,0.0,0.99999,0.0,0.00078]
[1776729881030,84.07,75833.51,0.0,0.99999,0.0,0.00078]
[1776729889087,84.07,75834.8,0.0,0.99999,0.0,0.00078]
[1776729894122,84.07,75836.19,0.0,0.99999,0.0,0.00078]
[1776729899157,84.07,75834.42,0.0,0.99999,0.0,0.00078]
[1776729904197,84.07,75834.89,0.0,0.99999,0.0,0.00078]
[1776729907217,84.07,75825.5,0.0,0.99999,0.0,0.0008]
[1776729909250,84.07,75826.52,0.0,0.99999,0.0,0.0008]
[1776729911252,84.07,75840.93,0.0,0.99999,0.0,0.00077]
[1776729912261,84.07,75853.39,0.0,0.99999,0.0,0.00075]
[1776729913304,84.07,75851.29,0.0,0.99999,0.0,0.00075]
[1776729915378,84.07,75835.76,0.0,0.99999,0.0,0.00078]
[1776729916293,84.07,75835.76,0.0,0.99999,0.0,0.00078]
[1776729917304,84.07,75834.64,0.0,0.99999,0.0,0.00078]
[1776729922349,84.07,75832.44,0.0,0.99999,0.0,0.00079]
[1776729927394,84.07,75835.9,0.0,0.99999,0.0,0.00078]
[1776729929404,84.07,75830.02,0.0,0.99999,0.0,0.00079]
[1776729934440,84.07,75831.26,0.0,0.99999,0.0,0.00077]
[1776729938468,84.07,75843.4,0.0,0.99999,0.0,0.00075]
[1776729939474,84.07,75843.79,0.0,0.99999,0.0,0.00075]
[1776729944510,84.07,75842.48,0.0,0.99999,0.0,0.00075]
[1776729946525,84.07,75855.68,0.0,0.99999,0.0,0.00073]
[1776729947531,84.07,75861.97,0.0,0.99999,0.0,0.00072]
[1776729948539,84.07,75858.25,0.0,0.99999,0.0,0.00073]
[1776729950554,84.07,75852.36,0.0,0.99999,0.0,0.00074]
[1776729952568,84.07,75850.06,0.0,0.99999,0.0,0.00074]
[1776729958608,84.07,75848.85,0.0,0.99999,0.0,0.00074]
[1776729963644,84.07,75850.57,0.0,0.99999,0.0,0.00074]
[1776729968679,84.07,75847.67,0.0,0.99999,0.0,0.00074]
[1776729973713,84.07,75846.68,0.0,0.99999,0.0,0.00074]
[1776729978749,84.07,75847.07,0.0,0.99999,0.0,0.00074]
[1776729981771,84.07,75841.65,0.0,0.99999,0.0,0.00075]
[1776729983792,84.07,75828.13,0.0,0.99999,0.0,0.00078]
[1776729985800,84.07,75822.99,0.0,0.99999,0.0,0.00079]
[1776729988828,84.07,75817.69,0.0,0.99999,0.0,0.00079]
[1776729993858,84.07,75819.84,0.0,0.99999,0.0,0.00077]
[1776729995983,84.07,75805.64,0.0,0.99999,0.0,0.0008]
[1776729996881,84.07,75805.43,0.0,0.99999,0.0,0.0008]
[1776729997887,84.07,75795.96,0.0,0.99999,0.0,0.00082]
[1776729998894,84.07,75788.8,0.0,0.99999,0.0,0.00083]
[1776729999900,84.07,75804.12,0.0,0.99999,0.0,0.0008]
[1776730000909,84.07,75815.29,0.0,0.99999,0.0,0.00078]
[1776730001914,84.07,75809.62,0.0,0.99999,0.0,0.00079]
[1776730002925,84.07,75804.53,0.0,0.99999,0.0,0.0008]
[1776730004935,84.07,75803.09,0.0,0.99999,0.0,0.0008]
[1776730009970,84.07,75805.0,0.0,0.99999,0.0,0.0008]
[1776730015009,84.07,75802.28,0.0,0.99999,0.0,0.00081]
[1776730020042,84.07,75803.68,0.0,0.99999,0.0,0.0008]
[1776730023065,84.07,75791.88,0.0,0.99999,0.0,0.00083]
[1776730024079,84.07,75787.33,0.0,0.99999,0.0,0.00083]
[1776730028099,84.07,75786.36,0.0,0.99999,0.0,0.00084]
[1776730032160,84.07,75797.49,0.0,0.99999,0.0,0.00081]
[1776730034155,84.07,75813.98,0.0,0.99999,0.0,0.00079]
[1776730035153,84.07,75805.26,0.0,0.99999,0.0,0.0008]
[1776730036272,84.07,75802.94,0.0,0.99999,0.0,0.0008]
[1776730042202,84.07,75800.56,0.0,0.99999,0.0,0.00081]
[1776730045223,84.07,75793.05,0.0,0.99999,0.0,0.00082]
[1776730048242,84.07,75789.61,0.0,0.99999,0.0,0.00083]
[1776730050258,84.07,75785.21,0.0,0.99999,0.0,0.00084]
[1776730052271,84.07,75780.7,0.0,0.99999,0.0,0.00083]
[1776730053278,84.07,75774.7,0.0,0.99999,0.0,0.00084]
[1776730054286,84.07,75771.3,0.0,0.99999,0.0,0.00085]
[1776730059320,84.07,75766.02,0.0,0.99999,0.0,0.00086]
[1776730063349,84.07,75744.96,0.0,0.99999,0.0,0.0009]
[1776730064356,84.07,75729.43,0.0,0.99999,0.0,0.00093]
[1776730065363,84.07,75730.35,0.0,0.99999,0.0,0.00093]
[1776730067376,84.07,75735.14,0.0,0.99999,0.0,0.00092]
[1776730072411,84.07,75730.13,0.0,0.99999,0.0,0.00093]
[1776730077447,84.07,75726.88,0.0,0.99999,0.0,0.00093]
[1776730082485,84.07,75712.3,0.0,0.99999,0.0,0.00097]
[1776730083490,84.07,75702.92,0.0,0.99999,0.0,0.00099]
[1776730084498,84.07,75703.42,0.0,0.99999,0.0,0.00099]
[1776730089532,84.07,75704.37,0.0,0.99999,0.0,0.00098]
[1776730091548,84.07,75696.13,0.0,0.99999,0.0,0.001]
[1776730092555,84.07,75695.8,0.0,0.99999,0.0,0.001]
[1776730094568,84.07,75704.63,0.0,0.99999,0.0,0.00098]
[1776730095576,84.07,75709.0,0.0,0.99999,0.0,0.00097]
[1776730097588,84.07,75713.53,0.0,0.99999,0.0,0.00096]
[1776730102626,84.07,75719.01,0.0,0.99999,0.0,0.00095]
[1776730106772,84.07,75724.06,0.0,0.99999,0.0,0.00094]
[1776730112697,84.07,75719.8,0.0,0.99999,0.0,0.00093]
[1776730115715,84.07,75725.61,0.0,0.99999,0.0,0.00092]
[1776730120751,84.07,75726.8,0.0,0.99999,0.0,0.00092]
[1776730125785,84.07,75729.27,0.0,0.99999,0.0,0.00091]
[1776730130820,84.07,75738.27,0.0,0.99999,0.0,0.00089]
[1776730133841,84.07,75740.42,0.0,0.99999,0.0,0.00089]
[1776730138877,84.07,75739.85,0.0,0.99999,0.0,0.00089]
[1776730142906,84.07,75745.0,0.0,0.99999,0.0,0.00088]
[1776730149954,84.07,75750.72,0.0,0.99999,0.0,0.00087]
[1776730154990,84.07,75753.4,0.0,0.99999,0.0,0.00086]
[1776730161032,84.07,75755.93,0.0,0.99999,0.0,0.00086]
[1776730164055,84.07,75750.35,0.0,0.99999,0.0,0.00087]
[1776730167075,84.07,75755.51,0.0,0.99999,0.0,0.00086]
[1776730172109,84.07,75755.52,0.0,0.99999,0.0,0.00084]
[1776730177279,84.07,75756.98,0.0,0.99999,0.0,0.00084]
[1776730183187,84.07,75753.72,0.0,0.99999,0.0,0.00084]
[1776730185201,84.07,75741.98,0.0,0.99999,0.0,0.00087]
[1776730186212,84.07,75732.23,0.0,0.99999,0.0,0.00089]
[1776730187353,84.07,75701.54,0.0,0.99999,0.0,0.00095]
[1776730188361,84.07,75701.5,0.0,0.99999,0.0,0.00095]
[1776730190239,84.07,75706.59,0.0,0.99999,0.0,0.00094]
[1776730194269,84.07,75709.7,0.0,0.99999,0.0,0.00093]
[1776730196282,84.07,75715.09,0.0,0.99999,0.0,0.00092]
[1776730198432,84.07,75728.66,0.0,0.99999,0.0,0.00089]
[1776730200310,84.07,75729.02,0.0,0.99999,0.0,0.00089]
[1776730202325,84.07,75736.87,0.0,0.99999,0.0,0.00088]
[1776730204339,84.07,75746.5,0.0,0.99999,0.0,0.00086]
[1776730205347,84.07,75757.37,0.0,0.99999,0.0,0.00084]
[1776730206352,84.07,75766.97,0.0,0.99999,0.0,0.00082]
[1776730207359,84.07,75772.63,0.0,0.99999,0.0,0.00081]
[1776730208511,84.07,75774.44,0.0,0.99999,0.0,0.00081]
[1776730214410,84.07,75774.36,0.0,0.99999,0.0,0.00081]
[1776730218581,84.07,75767.88,0.0,0.99999,0.0,0.00082]
[1776730220451,84.07,75766.43,0.0,0.99999,0.0,0.00082]
[1776730225486,84.07,75771.63,0.0,0.99999,0.0,0.00081]
[1776730226493,84.07,75774.17,0.0,0.99999,0.0,0.00081]
[1776730231532,84.07,75774.34,0.0,0.99999,0.0,0.00079]
[1776730233546,84.07,75784.04,0.0,0.99999,0.0,0.00077]
[1776730234580,84.07,75786.65,0.0,0.99999,0.0,0.00077]
[1776730239585,84.07,75783.51,0.0,0.99999,0.0,0.00077]
[1776730243627,84.07,75790.7,0.0,0.99999,0.0,0.00076]
[1776730244632,84.07,75799.08,0.0,0.99999,0.0,0.00075]
[1776730245641,84.07,75803.61,0.0,0.99999,0.0,0.00074]
[1776730247652,84.07,75808.83,0.0,0.99999,0.0,0.00073]
[1776730250673,84.07,75815.48,0.0,0.99999,0.0,0.00072]
[1776730252687,84.07,75817.59,0.0,0.99999,0.0,0.00072]
[1776730257723,84.07,75820.03,0.0,0.99999,0.0,0.00071]
[1776730262759,84.07,75814.56,0.0,0.99999,0.0,0.00072]
[1776730263765,84.07,75809.1,0.0,0.99999,0.0,0.00073]
[1776730264773,84.07,75804.25,0.0,0.99999,0.0,0.00074]
[1776730269812,84.07,75808.78,0.0,0.99999,0.0,0.00073]
[1776730274843,84.07,75810.16,0.0,0.99999,0.0,0.00073]
[1776730279878,84.07,75812.42,0.0,0.99999,0.0,0.00072]
[1776730284914,84.07,75811.49,0.0,0.99999,0.0,0.00073]
[1776730289951,84.07,75812.18,0.0,0.99999,0.0,0.00073]
[1776730293981,84.07,75808.09,0.0,0.99999,0.0,0.00072]
[1776730299158,84.07,75804.25,0.0,0.99999,0.0,0.00072]
[1776730305074,84.07,75807.05,0.0,0.99999,0.0,0.00072]
[1776730310108,84.07,75811.28,0.0,0.99999,0.0,0.00071]
[1776730315144,84.07,75810.84,0.0,0.99999,0.0,0.00071]
[1776730320179,84.07,75811.24,0.0,0.99999,0.0,0.00071]
[1776730324208,84.07,75802.27,0.0,0.99999,0.0,0.00073]
[1776730329243,84.07,75804.29,0.0,0.99999,0.0,0.00072]
[1776730332262,84.07,75793.6,0.0,0.99999,0.0,0.00074]
[1776730333272,84.07,75793.87,0.0,0.99999,0.0,0.00074]
[1776730338303,84.07,75794.04,0.0,0.99999,0.0,0.00074]
[1776730343338,84.07,75789.56,0.0,0.99999,0.0,0.00075]
[1776730345354,84.07,75788.68,0.0,0.99999,0.0,0.00075]
[1776730350389,84.07,75792.95,0.0,0.99999,0.0,0.00074]
[1776730355423,84.07,75791.75,0.0,0.99999,0.0,0.00073]
[1776730359579,84.07,75827.62,0.0,0.99999,0.0,0.00067]
[1776730361472,84.07,75830.89,0.0,0.99999,0.0,0.00067]
[1776730368522,84.07,75829.09,0.0,0.99999,0.0,0.00067]
[1776730373556,84.07,75826.34,0.0,0.99999,0.0,0.00067]
[1776730378592,84.07,75827.09,0.0,0.99999,0.0,0.00067]
[1776730379721,84.07,75832.13,0.0,0.99999,0.0,0.00066]
[1776730383626,84.07,75838.54,0.0,0.99999,0.0,0.00065]
[1776730384633,84.07,75844.24,0.0,0.99999,0.0,0.00065]
[1776730385640,84.07,75845.78,0.0,0.99999,0.0,0.00064]
[1776730390677,84.07,75844.66,0.0,0.99999,0.0,0.00065]
[1776730395712,84.07,75847.81,0.0,0.99999,0.0,0.00064]
[1776730398733,84.07,75852.87,0.0,0.99999,0.0,0.00063]
[1776730402766,84.07,75864.32,0.0,0.99999,0.0,0.00062]
[1776730403772,84.07,75870.95,0.0,0.99999,0.0,0.00061]
[1776730404779,84.07,75872.46,0.0,0.99999,0.0,0.00061]
[1776730408807,84.07,75877.67,0.0,0.99999,0.0,0.0006]
[1776730410821,84.07,75880.09,0.0,0.99999,0.0,0.0006]
[1776730413843,84.07,75893.93,0.0,0.99999,0.0,0.00056]
[1776730414849,84.07,75903.47,0.0,0.99999,0.0,0.00055]
[1776730415857,84.07,75905.3,0.0,0.99999,0.0,0.00055]
[1776730418877,84.07,75895.35,0.0,0.99999,0.0,0.00056]
[1776730420007,84.07,75895.89,0.0,0.99999,0.0,0.00056]
[1776730425927,84.07,75897.41,0.0,0.99999,0.0,0.00056]
[1776730428948,84.07,75906.02,0.0,0.99999,0.0,0.00055]
[1776730433982,84.07,75903.44,0.0,0.99999,0.0,0.00055]
[1776730439018,84.07,75896.04,0.0,0.99999,0.0,0.00056]
[1776730440143,84.07,75886.8,0.0,0.99999,0.0,0.00057]
[1776730442052,84.07,75886.84,0.0,0.99999,0.0,0.00057]
[1776730447074,84.07,75887.75,0.0,0.99999,0.0,0.00057]
[1776730452109,84.07,75887.12,0.0,0.99999,0.0,0.00057]
[1776730457144,84.07,75887.61,0.0,0.99999,0.0,0.00057]
[1776730460283,84.07,75898.77,0.0,0.99999,0.0,0.00056]
[1776730461172,84.07,75898.77,0.0,0.99999,0.0,0.00056]
[1776730466209,84.07,75898.01,0.0,0.99999,0.0,0.00056]
[1776730471242,84.07,75899.82,0.0,0.99999,0.0,0.00054]
[1776730476279,84.07,75900.89,0.0,0.99999,0.0,0.00054]
[1776730480424,84.07,75894.79,0.0,0.99999,0.0,0.00055]
[1776730486359,84.07,75882.95,0.0,0.99999,0.0,0.00057]
[1776730487359,84.07,75873.43,0.0,0.99999,0.0,0.00058]
[1776730491389,84.07,75870.31,0.0,0.99999,0.0,0.00058]
[1776730496424,84.07,75872.61,0.0,0.99999,0.0,0.00058]
[1776730501461,84.07,75870.81,0.0,0.99999,0.0,0.00058]
[1776730502467,84.07,75863.33,0.0,0.99999,0.0,0.00059]
[1776730504487,84.07,75851.95,0.0,0.99999,0.0,0.00061]
[1776730506503,84.07,75845.05,0.0,0.99999,0.0,0.00062]
[1776730507502,84.07,75853.71,0.0,0.99999,0.0,0.00061]
[1776730508509,84.07,75860.85,0.0,0.99999,0.0,0.0006]
[1776730510649,84.07,75850.8,0.0,0.99999,0.0,0.00061]
[1776730516568,84.07,75850.87,0.0,0.99999,0.0,0.00061]
[1776730519590,84.07,75856.14,0.0,0.99999,0.0,0.0006]
[1776730522610,84.07,75861.53,0.0,0.99999,0.0,0.00059]
[1776730525660,84.07,75856.49,0.0,0.99999,0.0,0.0006]
[1776730530790,84.07,75857.74,0.0,0.99999,0.0,0.0006]
[1776730533704,84.07,75860.94,0.0,0.99999,0.0,0.00058]
[1776730535718,84.07,75867.08,0.0,0.99999,0.0,0.00057]
[1776730538740,84.07,75869.47,0.0,0.99999,0.0,0.00057]
[1776730543775,84.07,75867.76,0.0,0.99999,0.0,0.00057]
[1776730548812,84.07,75862.93,0.0,0.99999,0.0,0.00058]
[1776730554858,84.07,75866.15,0.0,0.99999,0.0,0.00058]
[1776730555859,84.07,75881.4,0.0,0.99999,0.0,0.00056]
[1776730556865,84.07,75890.56,0.0,0.99999,0.0,0.00054]
[1776730557873,84.07,75891.79,0.0,0.99999,0.0,0.00054]
[1776730563915,84.07,75889.12,0.0,0.99999,0.0,0.00055]
[1776730568949,84.07,75885.53,0.0,0.99999,0.0,0.00055]
[1776730573987,84.07,75891.9,0.0,0.99999,0.0,0.00054]
[1776730579025,84.07,75897.52,0.0,0.99999,0.0,0.00054]
[1776730581149,84.07,75874.17,0.0,0.99999,0.0,0.00057]
[1776730582055,84.07,75874.17,0.0,0.99999,0.0,0.00057]
[1776730583063,84.07,75867.65,0.0,0.99999,0.0,0.00057]
[1776730584069,84.07,75866.43,0.0,0.99999,0.0,0.00058]
[1776730589104,84.07,75868.51,0.0,0.99999,0.0,0.00057]
[1776730593138,84.07,75877.38,0.0,0.99999,0.0,0.00055]
[1776730594145,84.07,75883.03,0.0,0.99999,0.0,0.00054]
[1776730595151,84.07,75886.42,0.0,0.99999,0.0,0.00054]
[1776730600186,84.07,75882.47,0.0,0.99999,0.0,0.00054]
[1776730606228,84.07,75881.2,0.0,0.99999,0.0,0.00054]
[1776730611364,84.07,75881.23,0.0,0.99999,0.0,0.00054]
[1776730617305,84.07,75882.89,0.0,0.99999,0.0,0.00054]
[1776730622342,84.07,75885.55,0.0,0.99999,0.0,0.00054]
[1776730625362,84.07,75898.31,0.0,0.99999,0.0,0.00052]
[1776730626371,84.07,75904.06,0.0,1.0,0.0,0.00052]
[1776730631508,84.07,75904.88,0.0,1.0,0.0,0.00052]
[1776730637446,84.07,75903.74,0.0,1.0,0.0,0.00052]
[1776730639461,84.07,75895.58,0.0,0.99999,0.0,0.00053]
[1776730641583,84.07,75902.75,0.0,1.0,0.0,0.00052]
[1776730647516,84.07,75902.21,0.0,1.0,0.0,0.00052]
[1776730652563,84.07,75902.25,0.0,1.0,0.0,0.00051]
[1776730654567,84.07,75913.23,0.0,1.0,0.0,0.00049]
[1776730659602,84.07,75914.6,0.0,1.0,0.0,0.00049]
[1776730664638,84.07,75912.51,0.0,1.0,0.0,0.00049]
[1776730669679,84.07,75913.95,0.0,1.0,0.0,0.00049]
[1776730673801,84.07,75905.93,0.0,1.0,0.0,0.0005]
[1776730679743,84.07,75911.98,0.0,1.0,0.0,0.0005]
[1776730680751,84.07,75924.21,0.0,1.0,0.0,0.00048]
[1776730682765,84.07,75915.31,0.0,1.0,0.0,0.00049]
[1776730683872,84.07,75909.45,0.0,1.0,0.0,0.0005]
[1776730689813,84.07,75905.83,0.0,1.0,0.0,0.0005]
[1776730694848,84.07,75906.52,0.0,1.0,0.0,0.0005]
[1776730699883,84.07,75905.07,0.0,1.0,0.0,0.0005]
[1776730704923,84.07,75900.09,0.0,1.0,0.0,0.00051]
[1776730706934,84.07,75897.86,0.0,1.0,0.0,0.00051]
[1776730711970,84.07,75899.41,0.0,1.0,0.0,0.0005]
[1776730717005,84.07,75899.74,0.0,1.0,0.0,0.0005]
[1776730722039,84.07,75900.07,0.0,1.0,0.0,0.0005]
[1776730727073,84.07,75899.83,0.0,1.0,0.0,0.0005]
[1776730732109,84.07,75895.73,0.0,1.0,0.0,0.0005]
[1776730736138,84.07,75889.03,0.0,1.0,0.0,0.00051]
[1776730741172,84.07,75884.02,0.0,1.0,0.0,0.00052]
[1776730747214,84.07,75880.5,0.0,0.99999,0.0,0.00052]
[1776730752249,84.07,75883.34,0.0,1.0,0.0,0.00052]
[1776730757285,84.07,75882.23,0.0,1.0,0.0,0.00052]
[1776730762321,84.07,75885.37,0.0,1.0,0.0,0.00052]
[1776730763334,84.07,75896.98,0.0,1.0,0.0,0.0005]
[1776730764439,84.07,75891.87,0.0,1.0,0.0,0.00051]
[1776730766350,84.07,75890.86,0.0,1.0,0.0,0.00051]
[1776730771387,84.07,75892.91,0.0,1.0,0.0,0.0005]
[1776730774509,84.07,75898.66,0.0,1.0,0.0,0.00049]
[1776730780448,84.07,75900.62,0.0,1.0,0.0,0.00049]
[1776730785492,84.07,75900.21,0.0,1.0,0.0,0.00049]
[1776730792539,84.07,75901.53,0.0,1.0,0.0,0.00049]
[1776730798582,84.07,75906.49,0.0,1.0,0.0,0.00048]
[1776730801611,84.07,75900.88,0.0,1.0,0.0,0.00049]
[1776730806638,84.07,75900.86,0.0,1.0,0.0,0.00049]
[1776730809658,84.07,75897.69,0.0,1.0,0.0,0.00049]
[1776730814697,84.07,75898.66,0.0,1.0,0.0,0.00049]
[1776730815700,84.07,75903.86,0.0,1.0,0.0,0.00048]
[1776730816709,84.07,75906.73,0.0,1.0,0.0,0.00048]
[1776730821743,84.07,75902.82,0.0,1.0,0.0,0.00048]
[1776730824764,84.07,75897.01,0.0,1.0,0.0,0.00049]
[1776730828791,84.07,75891.48,0.0,1.0,0.0,0.0005]
[1776730831812,84.07,75886.58,0.0,1.0,0.0,0.00049]
[1776730836848,84.07,75875.72,0.0,1.0,0.0,0.0005]
[1776730839867,84.07,75869.89,0.0,1.0,0.0,0.00051]
[1776730845025,84.07,75866.93,0.0,1.0,0.0,0.00051]
[1776730846917,84.07,75859.32,0.0,0.99999,0.0,0.00052]
[1776730847924,84.07,75854.16,0.0,0.99999,0.0,0.00053]
[1776730855095,84.07,75853.26,0.0,0.99999,0.0,0.00053]
[1776730861020,84.07,75852.55,0.0,0.99999,0.0,0.00053]
[1776730866055,84.07,75856.59,0.0,0.99999,0.0,0.00053]
[1776730867066,84.07,75863.39,0.0,0.99999,0.0,0.00052]
[1776730869076,84.07,75869.03,0.0,1.0,0.0,0.00051]
[1776730871092,84.07,75872.1,0.0,1.0,0.0,0.00051]
[1776730876126,84.07,75872.36,0.0,1.0,0.0,0.00051]
[1776730881159,84.07,75871.74,0.0,1.0,0.0,0.00051]
[1776730885305,84.07,75877.57,0.0,1.0,0.0,0.0005]
[1776730887201,84.07,75877.12,0.0,1.0,0.0,0.0005]
[1776730892237,84.07,75872.53,0.0,1.0,0.0,0.0005]
[1776730897271,84.07,75869.9,0.0,1.0,0.0,0.0005]
[1776730902306,84.07,75871.09,0.0,1.0,0.0,0.0005]
[1776730907341,84.07,75878.19,0.0,1.0,0.0,0.00049]
[1776730913384,84.07,75877.72,0.0,1.0,0.0,0.00049]
[1776730918418,84.07,75878.36,0.0,1.0,0.0,0.00049]
[1776730921441,84.07,75873.12,0.0,1.0,0.0,0.0005]
[1776730923454,84.07,75868.4,0.0,1.0,0.0,0.0005]
[1776730925585,84.07,75882.06,0.0,1.0,0.0,0.00049]
[1776730926474,84.07,75882.06,0.0,1.0,0.0,0.00049]
[1776730929498,84.07,75883.12,0.0,1.0,0.0,0.00048]
[1776730934533,84.07,75882.38,0.0,1.0,0.0,0.00049]
[1776730935656,84.07,75894.29,0.0,1.0,0.0,0.00047]
[1776730936547,84.07,75894.29,0.0,1.0,0.0,0.00047]
[1776730937555,84.07,75898.16,0.0,1.0,0.0,0.00047]
[1776730942589,84.07,75897.47,0.0,1.0,0.0,0.00047]
[1776730948630,84.07,75896.82,0.0,1.0,0.0,0.00047]
[1776730955796,84.07,75897.79,0.0,1.0,0.0,0.00046]
[1776730961723,84.07,75887.45,0.0,1.0,0.0,0.00047]
[1776730962730,84.07,75887.6,0.0,1.0,0.0,0.00047]
[1776730967788,84.07,75884.44,0.0,1.0,0.0,0.00047]
[1776730972822,84.07,75888.32,0.0,1.0,0.0,0.00047]
[1776730977858,84.07,75890.14,0.0,1.0,0.0,0.00047]
[1776730982892,84.07,75892.19,0.0,1.0,0.0,0.00046]
[1776730987928,84.07,75890.36,0.0,1.0,0.0,0.00047]
[1776730992963,84.07,75887.33,0.0,1.0,0.0,0.00047]
[1776730996991,84.07,75881.74,0.0,1.0,0.0,0.00048]
[1776731002026,84.07,75877.63,0.0,1.0,0.0,0.00048]
[1776731007061,84.07,75875.51,0.0,1.0,0.0,0.00048]
[1776731012096,84.07,75874.6,0.0,1.0,0.0,0.00047]
[1776731014110,84.07,75899.15,0.0,1.0,0.0,0.00045]
[1776731015119,84.07,75923.04,0.0,1.0,0.0,0.00042]
[1776731018138,84.07,75917.04,0.0,1.0,0.0,0.00043]
[1776731023173,84.07,75916.93,0.0,1.0,0.0,0.00043]
[1776731028211,84.07,75912.04,0.0,1.0,0.0,0.00043]
[1776731033245,84.07,75913.15,0.0,1.0,0.0,0.00043]
[1776731038282,84.07,75912.96,0.0,1.0,0.0,0.00043]
[1776731043317,84.07,75920.23,0.0,1.0,0.0,0.00042]
[1776731049359,84.07,75923.13,0.0,1.0,0.0,0.00042]
[1776731054394,84.07,75924.19,0.0,1.0,0.0,0.00042]
[1776731059429,84.07,75930.03,0.0,1.0,0.0,0.00042]
[1776731061445,84.07,75933.16,0.0,1.0,0.0,0.00041]
[1776731065471,84.07,75927.71,0.0,1.0,0.0,0.00042]
[1776731070507,84.07,75929.24,0.0,1.0,0.0,0.00042]
[1776731078563,84.07,75928.16,0.0,1.0,0.0,0.00041]
[1776731082591,84.07,75922.13,0.0,1.0,0.0,0.00041]
[1776731087635,84.07,75922.18,0.0,1.0,0.0,0.00041]
[1776731091656,84.07,75917.6,0.0,1.0,0.0,0.00042]
[1776731096691,84.07,75917.58,0.0,1.0,0.0,0.00042]
[1776731101728,84.07,75913.22,0.0,1.0,0.0,0.00042]
[1776731103862,84.07,75907.81,0.0,1.0,0.0,0.00043]
[1776731105759,84.07,75901.58,0.0,1.0,0.0,0.00043]
[1776731106764,84.07,75899.79,0.0,1.0,0.0,0.00044]
[1776731107769,84.07,75892.47,0.0,1.0,0.0,0.00044]
[1776731108776,84.07,75887.42,0.0,1.0,0.0,0.00045]
[1776731112805,84.07,75880.16,0.0,1.0,0.0,0.00046]
[1776731113935,84.07,75860.83,0.0,1.0,0.0,0.00048]
[1776731115826,84.07,75853.24,0.0,1.0,0.0,0.00049]
[1776731116832,84.07,75853.61,0.0,1.0,0.0,0.00049]
[1776731120860,84.07,75848.3,0.0,1.0,0.0,0.00049]
[1776731122874,84.07,75845.8,0.0,1.0,0.0,0.00049]
[1776731127909,84.07,75844.02,0.0,1.0,0.0,0.0005]
[1776731131939,84.07,75840.16,0.0,1.0,0.0,0.00049]
[1776731136972,84.07,75840.84,0.0,1.0,0.0,0.00049]
[1776731139993,84.07,75846.52,0.0,1.0,0.0,0.00048]
[1776731145037,84.07,75851.35,0.0,1.0,0.0,0.00048]
[1776731147048,84.07,75856.58,0.0,1.0,0.0,0.00047]
[1776731149064,84.07,75860.22,0.0,1.0,0.0,0.00047]
[1776731154101,84.07,75858.1,0.0,1.0,0.0,0.00047]
[1776731159134,84.07,75853.51,0.0,1.0,0.0,0.00047]
[1776731164169,84.07,75851.56,0.0,1.0,0.0,0.00048]
[1776731168199,84.07,75845.05,0.0,1.0,0.0,0.00048]
[1776731169206,84.07,75840.11,0.0,1.0,0.0,0.00049]
[1776731174240,84.07,75832.74,0.0,1.0,0.0,0.0005]
[1776731179275,84.07,75829.37,0.0,1.0,0.0,0.0005]
[1776731184438,84.07,75810.36,0.0,0.99999,0.0,0.00053]
[1776731186325,84.07,75809.22,0.0,0.99999,0.0,0.00053]
[1776731191361,84.07,75813.02,0.0,1.0,0.0,0.00051]
[1776731196395,84.07,75811.91,0.0,1.0,0.0,0.00051]
[1776731199416,84.07,75817.52,0.0,1.0,0.0,0.00051]
[1776731201433,84.07,75819.46,0.0,1.0,0.0,0.0005]
[1776731206465,84.07,75821.48,0.0,1.0,0.0,0.0005]
[1776731211516,84.07,75823.22,0.0,1.0,0.0,0.0005]
[1776731216551,84.07,75819.63,0.0,1.0,0.0,0.0005]
[1776731221586,84.07,75819.68,0.0,1.0,0.0,0.0005]
[1776731223600,84.07,75828.05,0.0,1.0,0.0,0.00049]
[1776731225614,84.07,75831.36,0.0,1.0,0.0,0.00049]
[1776731227629,84.07,75838.11,0.0,1.0,0.0,0.00048]
[1776731228636,84.07,75847.7,0.0,1.0,0.0,0.00047]
[1776731229644,84.07,75852.94,0.0,1.0,0.0,0.00046]
[1776731231661,84.07,75853.11,0.0,1.0,0.0,0.00046]
[1776731236693,84.07,75849.71,0.0,1.0,0.0,0.00047]
[1776731241727,84.07,75858.38,0.0,1.0,0.0,0.00046]
[1776731242734,84.07,75857.83,0.0,1.0,0.0,0.00046]
[1776731244889,84.07,75850.03,0.0,1.0,0.0,0.00047]
[1776731251797,84.07,75848.92,0.0,1.0,0.0,0.00046]
[1776731256832,84.07,75845.49,0.0,1.0,0.0,0.00046]
[1776731261867,84.07,75849.1,0.0,1.0,0.0,0.00046]
[1776731266902,84.07,75849.96,0.0,1.0,0.0,0.00046]
[1776731271946,84.07,75849.91,0.0,1.0,0.0,0.00046]
[1776731276972,84.07,75849.09,0.0,1.0,0.0,0.00046]
[1776731282007,84.07,75846.74,0.0,1.0,0.0,0.00046]
[1776731287042,84.07,75845.47,0.0,1.0,0.0,0.00046]
[1776731292077,84.07,75846.35,0.0,1.0,0.0,0.00046]
[1776731297112,84.07,75847.97,0.0,1.0,0.0,0.00046]
[1776731302147,84.07,75850.11,0.0,1.0,0.0,0.00046]
[1776731307184,84.07,75850.3,0.0,1.0,0.0,0.00046]
[1776731312220,84.07,75851.16,0.0,1.0,0.0,0.00045]
[1776731317254,84.07,75853.67,0.0,1.0,0.0,0.00044]
[1776731322289,84.07,75852.57,0.0,1.0,0.0,0.00044]
[1776731327324,84.07,75854.26,0.0,1.0,0.0,0.00044]
[1776731332360,84.07,75854.36,0.0,1.0,0.0,0.00044]
[1776731337397,84.07,75854.7,0.0,1.0,0.0,0.00044]
[1776731338403,84.07,75860.87,0.0,1.0,0.0,0.00044]
[1776731343439,84.07,75860.12,0.0,1.0,0.0,0.00044]
[1776731348470,84.07,75863.56,0.0,1.0,0.0,0.00043]
[1776731353508,84.07,75864.59,0.0,1.0,0.0,0.00043]
[1776731358543,84.07,75866.38,0.0,1.0,0.0,0.00043]
[1776731360557,84.07,75857.61,0.0,1.0,0.0,0.00044]
[1776731362571,84.07,75858.02,0.0,1.0,0.0,0.00044]
[1776731363578,84.07,75871.63,0.0,1.0,0.0,0.00042]
[1776731364587,84.07,75878.1,0.0,1.0,0.0,0.00042]
[1776731365737,84.07,75876.8,0.0,1.0,0.0,0.00042]
[1776731370627,84.07,75882.52,0.0,1.0,0.0,0.00041]
[1776731371636,84.07,75892.26,0.0,1.0,0.0,0.0004]
[1776731372641,84.07,75886.81,0.0,1.0,0.0,0.0004]
[1776731373649,84.07,75899.91,0.0,1.0,0.0,0.00039]
[1776731374655,84.07,75904.75,0.0,1.0,0.0,0.00038]
[1776731379690,84.07,75905.34,0.0,1.0,0.0,0.00038]
[1776731384725,84.07,75909.37,0.0,1.0,0.0,0.00038]
[1776731387748,84.07,75915.15,0.0,1.0,0.0,0.00037]
[1776731389760,84.07,75920.78,0.0,1.0,0.0,0.00037]
[1776731395951,84.07,75924.33,0.0,1.0,0.0,0.00037]
[1776731401844,84.07,75924.84,0.0,1.0,0.0,0.00037]
[1776731402851,84.07,75932.16,0.0,1.0,0.0,0.00036]
[1776731403859,84.07,75943.0,0.0,1.0,0.0,0.00035]
[1776731404869,84.07,75945.18,0.0,1.0,0.0,0.00035]
[1776731409900,84.07,75940.88,0.0,1.0,0.0,0.00035]
[1776731414935,84.07,75941.67,0.0,1.0,0.0,0.00035]
[1776731416969,84.07,75943.0,0.0,1.0,0.0,0.00035]
[1776731421986,84.07,75940.65,0.0,1.0,0.0,0.00035]
[1776731427019,84.07,75940.96,0.0,1.0,0.0,0.00035]
[1776731432056,84.07,75941.36,0.0,1.0,0.0,0.00034]
[1776731437092,84.07,75939.69,0.0,1.0,0.0,0.00034]
[1776731443132,84.07,75938.02,0.0,1.0,0.0,0.00035]
[1776731448169,84.07,75938.48,0.0,1.0,0.0,0.00035]
[1776731452208,84.07,75945.33,0.0,1.0,0.0,0.00034]
[1776731453207,84.07,75950.7,0.0,1.0,0.0,0.00034]
[1776731455223,84.07,75945.24,0.0,1.0,0.0,0.00034]
[1776731460256,84.07,75944.71,0.0,1.0,0.0,0.00034]
[1776731465292,84.07,75935.22,0.0,1.0,0.0,0.00035]
[1776731466476,84.07,75927.36,0.0,1.0,0.0,0.00036]
[1776731467308,84.07,75927.36,0.0,1.0,0.0,0.00036]
[1776731472342,84.07,75924.09,0.0,1.0,0.0,0.00036]
[1776731477379,84.07,75924.55,0.0,1.0,0.0,0.00036]
[1776731482415,84.07,75923.89,0.0,1.0,0.0,0.00036]
[1776731487449,84.07,75921.55,0.0,1.0,0.0,0.00036]
[1776731491479,84.07,75918.28,0.0,1.0,0.0,0.00035]
[1776731492485,84.07,75912.68,0.0,1.0,0.0,0.00036]
[1776731493493,84.07,75911.02,0.0,1.0,0.0,0.00036]
[1776731496515,84.07,75906.01,0.0,1.0,0.0,0.00037]
[1776731497522,84.07,75899.91,0.0,1.0,0.0,0.00037]
[1776731503563,84.07,75900.27,0.0,1.0,0.0,0.00037]
[1776731512626,84.07,75900.54,0.0,1.0,0.0,0.00037]
[1776731518668,84.07,75895.81,0.0,1.0,0.0,0.00037]
[1776731523705,84.07,75895.62,0.0,1.0,0.0,0.00037]
[1776731525722,84.07,75889.87,0.0,1.0,0.0,0.00038]
[1776731526899,84.07,75881.65,0.0,1.0,0.0,0.00039]
[1776731532769,84.07,75881.27,0.0,1.0,0.0,0.00039]
[1776731535788,84.07,75875.86,0.0,1.0,0.0,0.00039]
[1776731538808,84.07,75870.96,0.0,1.0,0.0,0.0004]
[1776731543844,84.07,75870.77,0.0,1.0,0.0,0.0004]
[1776731548878,84.07,75871.36,0.0,1.0,0.0,0.0004]
[1776731553914,84.07,75871.56,0.0,1.0,0.0,0.00039]
[1776731559954,84.07,75872.45,0.0,1.0,0.0,0.00039]
[1776731564990,84.07,75872.91,0.0,1.0,0.0,0.00039]
[1776731570028,84.07,75872.81,0.0,1.0,0.0,0.00039]
[1776731576068,84.07,75872.64,0.0,1.0,0.0,0.00039]
[1776731581104,84.07,75872.93,0.0,1.0,0.0,0.00039]
[1776731586139,84.07,75871.33,0.0,1.0,0.0,0.00039]
[1776731587324,84.07,75880.21,0.0,1.0,0.0,0.00038]
[1776731589160,84.07,75885.75,0.0,1.0,0.0,0.00037]
[1776731591175,84.07,75879.37,0.0,1.0,0.0,0.00038]
[1776731596209,84.07,75878.32,0.0,1.0,0.0,0.00038]
[1776731597393,84.07,75871.41,0.0,1.0,0.0,0.00039]
[1776731599230,84.07,75866.72,0.0,1.0,0.0,0.00039]
[1776731604267,84.07,75868.27,0.0,1.0,0.0,0.00039]
[1776731607463,84.07,75877.75,0.0,1.0,0.0,0.00038]
[1776731611316,84.07,75877.48,0.0,1.0,0.0,0.00037]
[1776731616356,84.07,75904.36,0.0,1.0,0.0,0.00035]
[1776731621392,84.07,75900.32,0.0,1.0,0.0,0.00035]
[1776731626428,84.07,75903.23,0.0,1.0,0.0,0.00035]
[1776731630459,84.07,75908.39,0.0,1.0,0.0,0.00035]
[1776731635492,84.07,75904.74,0.0,1.0,0.0,0.00035]
[1776731640534,84.07,75902.75,0.0,1.0,0.0,0.00035]
[1776731645563,84.07,75903.14,0.0,1.0,0.0,0.00035]
[1776731649590,84.07,75908.41,0.0,1.0,0.0,0.00035]
[1776731650604,84.07,75915.76,0.0,1.0,0.0,0.00034]
[1776731652612,84.07,75923.42,0.0,1.0,0.0,0.00033]
[1776731657825,84.07,75918.83,0.0,1.0,0.0,0.00034]
[1776731663691,84.07,75923.23,0.0,1.0,0.0,0.00033]
[1776731669731,84.07,75925.07,0.0,1.0,0.0,0.00033]
[1776731674765,84.07,75924.93,0.0,1.0,0.0,0.00032]
[1776731679801,84.07,75926.96,0.0,1.0,0.0,0.00032]
[1776731680807,84.07,75935.11,0.0,1.0,0.0,0.00032]
[1776731685842,84.07,75930.58,0.0,1.0,0.0,0.00032]
[1776731690880,84.07,75932.91,0.0,1.0,0.0,0.00032]
[1776731695917,84.07,75934.07,0.0,1.0,0.0,0.00032]
[1776731700953,84.07,75927.61,0.0,1.0,0.0,0.00032]
[1776731705988,84.07,75930.05,0.0,1.0,0.0,0.00032]
[1776731711024,84.07,75931.19,0.0,1.0,0.0,0.00032]
[1776731715052,84.07,75924.03,0.0,1.0,0.0,0.00033]
[1776731718074,84.07,75936.35,0.0,1.0,0.0,0.00032]
[1776731719080,84.07,75947.94,0.0,1.0,0.0,0.00031]
[1776731720087,84.07,75947.73,0.0,1.0,0.0,0.00031]
[1776731725124,84.07,75945.02,0.0,1.0,0.0,0.00031]
[1776731727142,84.07,75956.88,0.0,1.0,0.0,0.0003]
[1776731728149,84.07,75977.23,0.0,1.0,0.0,0.00029]
[1776731731167,84.07,75973.81,0.0,1.0,0.0,0.00028]
[1776731733382,84.07,75984.27,0.0,1.0,0.0,0.00027]
[1776731738216,84.07,75975.69,0.0,1.0,0.0,0.00028]
[1776731739222,84.07,75970.29,0.0,1.0,0.0,0.00028]
[1776731740230,84.07,75964.89,0.0,1.0,0.0,0.00029]
[1776731745265,84.07,75966.32,0.0,1.0,0.0,0.00029]
[1776731749297,84.07,75961.7,0.0,1.0,0.0,0.00029]
[1776731750303,84.07,75955.96,0.0,1.0,0.0,0.00029]
[1776731751309,84.07,75953.24,0.0,1.0,0.0,0.0003]
[1776731754333,84.07,75950.61,0.0,1.0,0.0,0.0003]
[1776731759366,84.07,75946.03,0.0,1.0,0.0,0.0003]
[1776731762387,84.07,75938.29,0.0,1.0,0.0,0.00031]
[1776731763615,84.07,75934.4,0.0,1.0,0.0,0.00031]
[1776731769438,84.07,75934.81,0.0,1.0,0.0,0.00031]
[1776731776486,84.07,75936.29,0.0,1.0,0.0,0.00031]
[1776731778517,84.07,75930.51,0.0,1.0,0.0,0.00031]
[1776731783756,84.07,75926.2,0.0,1.0,0.0,0.00032]
[1776731791639,84.07,75924.63,0.0,1.0,0.0,0.00031]
[1776731797682,84.07,75925.59,0.0,1.0,0.0,0.00031]
[1776731798689,84.07,75920.05,0.0,1.0,0.0,0.00031]
[1776731799696,84.07,75917.43,0.0,1.0,0.0,0.00032]
[1776731802716,84.07,75914.67,0.0,1.0,0.0,0.00032]
[1776731806744,84.07,75908.88,0.0,1.0,0.0,0.00032]
[1776731809765,84.07,75903.24,0.0,1.0,0.0,0.00033]
[1776731814803,84.07,75901.19,0.0,1.0,0.0,0.00033]
[1776731819837,84.07,75900.91,0.0,1.0,0.0,0.00033]
[1776731821865,84.07,75908.92,0.0,1.0,0.0,0.00032]
[1776731822858,84.07,75918.34,0.0,1.0,0.0,0.00031]
[1776731823885,84.07,75928.96,0.0,1.0,0.0,0.00031]
[1776731824882,84.07,75927.75,0.0,1.0,0.0,0.00031]
[1776731829918,84.07,75922.97,0.0,1.0,0.0,0.00031]
[1776731835961,84.07,75921.14,0.0,1.0,0.0,0.00031]
[1776731837974,84.07,75912.45,0.0,1.0,0.0,0.00032]
[1776731840996,84.07,75908.52,0.0,1.0,0.0,0.00032]
[1776731846032,84.07,75911.1,0.0,1.0,0.0,0.00032]
[1776731851067,84.07,75913.14,0.0,1.0,0.0,0.00031]
[1776731856102,84.07,75913.43,0.0,1.0,0.0,0.00031]
[1776731862144,84.07,75914.98,0.0,1.0,0.0,0.00031]
[1776731867181,84.07,75912.49,0.0,1.0,0.0,0.00031]
[1776731872219,84.07,75911.16,0.0,1.0,0.0,0.00031]
[1776731874409,84.07,75904.25,0.0,1.0,0.0,0.00032]
[1776731881281,84.07,75904.85,0.0,1.0,0.0,0.00032]
[1776731890345,84.07,75905.47,0.0,1.0,0.0,0.00032]
[1776731897394,84.07,75905.88,0.0,1.0,0.0,0.00032]
[1776731902433,84.07,75907.27,0.0,1.0,0.0,0.00032]
[1776731908476,84.07,75909.26,0.0,1.0,0.0,0.00031]
[1776731911497,84.07,75916.38,0.0,1.0,0.0,0.0003]
[1776731912504,84.07,75916.44,0.0,1.0,0.0,0.0003]
[1776731918545,84.07,75918.94,0.0,1.0,0.0,0.0003]
[1776731924761,84.07,75916.75,0.0,1.0,0.0,0.0003]
[1776731926603,84.07,75906.04,0.0,1.0,0.0,0.00031]
[1776731927611,84.07,75905.24,0.0,1.0,0.0,0.00031]
[1776731932645,84.07,75906.27,0.0,1.0,0.0,0.00031]
[1776731937680,84.07,75906.75,0.0,1.0,0.0,0.00031]
[1776731942716,84.07,75907.05,0.0,1.0,0.0,0.00031]
[1776731947750,84.07,75905.76,0.0,1.0,0.0,0.00031]
[1776731948758,84.07,75913.13,0.0,1.0,0.0,0.0003]
[1776731953793,84.07,75918.64,0.0,1.0,0.0,0.0003]
[1776731954978,84.07,75919.98,0.0,1.0,0.0,0.0003]
[1776731957820,84.07,75925.38,0.0,1.0,0.0,0.00029]
[1776731962857,84.07,75927.11,0.0,1.0,0.0,0.00029]
[1776731965061,84.07,75935.2,0.0,1.0,0.0,0.00029]
[1776731965876,84.07,75935.2,0.0,1.0,0.0,0.00029]
[1776731966884,84.07,75947.17,0.0,1.0,0.0,0.00028]
[1776731967891,84.07,75953.02,0.0,1.0,0.0,0.00028]
[1776731972924,84.07,75953.28,0.0,1.0,0.0,0.00027]
[1776731977960,84.07,75953.49,0.0,1.0,0.0,0.00027]
[1776731982995,84.07,75949.56,0.0,1.0,0.0,0.00027]
[1776731987026,84.07,75944.23,0.0,1.0,0.0,0.00027]
[1776731988030,84.07,75940.8,0.0,1.0,0.0,0.00028]
[1776731993065,84.07,75939.84,0.0,1.0,0.0,0.00028]
[1776731998114,84.07,75922.09,0.0,1.0,0.0,0.00029]
[1776731999114,84.07,75904.2,0.0,1.0,0.0,0.0003]
[1776732000123,84.07,75898.77,0.0,1.0,0.0,0.00031]
[1776732001128,84.07,75898.32,0.0,1.0,0.0,0.00031]
[1776732004151,84.07,75907.43,0.0,1.0,0.0,0.0003]
[1776732005159,84.07,75909.64,0.0,1.0,0.0,0.0003]
[1776732008190,84.07,75920.03,0.0,1.0,0.0,0.00029]
[1776732009185,84.07,75928.44,0.0,1.0,0.0,0.00029]
[1776732014219,84.07,75927.85,0.0,1.0,0.0,0.00029]
[1776732019254,84.07,75929.48,0.0,1.0,0.0,0.00028]
[1776732024289,84.07,75926.62,0.0,1.0,0.0,0.00029]
[1776732028318,84.07,75923.75,0.0,1.0,0.0,0.00029]
[1776732032347,84.07,75931.55,0.0,1.0,0.0,0.00028]
[1776732033355,84.07,75937.82,0.0,1.0,0.0,0.00027]
[1776732035556,84.07,75939.38,0.0,1.0,0.0,0.00027]
[1776732044431,84.07,75939.44,0.0,1.0,0.0,0.00027]
[1776732049466,84.07,75935.27,0.0,1.0,0.0,0.00027]
[1776732054504,84.07,75934.86,0.0,1.0,0.0,0.00027]
[1776732055696,84.07,75946.42,0.0,1.0,0.0,0.00027]
[1776732057533,84.07,75948.69,0.0,1.0,0.0,0.00026]
[1776732060557,84.07,75942.92,0.0,1.0,0.0,0.00027]
[1776732065770,84.07,75947.98,0.0,1.0,0.0,0.00027]
[1776732069624,84.07,75940.93,0.0,1.0,0.0,0.00027]
[1776732074656,84.07,75940.85,0.0,1.0,0.0,0.00027]
[1776732079691,84.07,75942.53,0.0,1.0,0.0,0.00027]
[1776732085910,84.07,75942.46,0.0,1.0,0.0,0.00027]
[1776732092782,84.07,75943.16,0.0,1.0,0.0,0.00026]
[1776732095982,84.07,75937.14,0.0,1.0,0.0,0.00027]
[1776732097837,84.07,75931.96,0.0,1.0,0.0,0.00027]
[1776732099848,84.07,75930.83,0.0,1.0,0.0,0.00027]
[1776732102874,84.07,75939.65,0.0,1.0,0.0,0.00026]
[1776732106052,84.07,75941.47,0.0,1.0,0.0,0.00026]
[1776732111937,84.07,75939.83,0.0,1.0,0.0,0.00026]
[1776732117979,84.07,75939.56,0.0,1.0,0.0,0.00026]
[1776732122007,84.07,75933.87,0.0,1.0,0.0,0.00027]
[1776732123015,84.07,75932.98,0.0,1.0,0.0,0.00027]
[1776732128049,84.07,75932.11,0.0,1.0,0.0,0.00027]
[1776732133085,84.07,75932.74,0.0,1.0,0.0,0.00027]
[1776732138121,84.07,75929.21,0.0,1.0,0.0,0.00027]
[1776732144165,84.07,75928.5,0.0,1.0,0.0,0.00027]
[1776732153384,84.07,75927.64,0.0,1.0,0.0,0.00027]
[1776732159270,84.07,75927.86,0.0,1.0,0.0,0.00027]
[1776732164315,84.07,75930.59,0.0,1.0,0.0,0.00026]
[1776732169349,84.07,75930.78,0.0,1.0,0.0,0.00026]
[1776732174384,84.07,75930.94,0.0,1.0,0.0,0.00026]
[1776732179419,84.07,75928.48,0.0,1.0,0.0,0.00026]
[1776732184458,84.07,75919.08,0.0,1.0,0.0,0.00027]
[1776732185464,84.07,75912.65,0.0,1.0,0.0,0.00028]
[1776732186471,84.07,75906.44,0.0,1.0,0.0,0.00028]
[1776732188485,84.07,75906.01,0.0,1.0,0.0,0.00028]
[1776732193673,84.07,75906.4,0.0,1.0,0.0,0.00028]
[1776732199562,84.07,75908.25,0.0,1.0,0.0,0.00028]
[1776732204602,84.07,75907.57,0.0,1.0,0.0,0.00028]
[1776732209632,84.07,75907.73,0.0,1.0,0.0,0.00028]
[1776732214668,84.07,75910.45,0.0,1.0,0.0,0.00027]
[1776732219704,84.07,75912.49,0.0,1.0,0.0,0.00027]
[1776732224739,84.07,75916.04,0.0,1.0,0.0,0.00027]
[1776732226753,84.07,75920.76,0.0,1.0,0.0,0.00026]
[1776732231790,84.07,75923.41,0.0,1.0,0.0,0.00026]
[1776732239846,84.07,75924.93,0.0,1.0,0.0,0.00026]
[1776732244881,84.07,75922.57,0.0,1.0,0.0,0.00026]
[1776732249922,84.07,75921.1,0.0,1.0,0.0,0.00026]
[1776732254950,84.07,75920.46,0.0,1.0,0.0,0.00026]
[1776732259986,84.07,75921.86,0.0,1.0,0.0,0.00026]
[1776732265024,84.07,75921.89,0.0,1.0,0.0,0.00026]
[1776732270057,84.07,75923.19,0.0,1.0,0.0,0.00026]
[1776732276099,84.07,75924.66,0.0,1.0,0.0,0.00025]
[1776732281134,84.07,75925.47,0.0,1.0,0.0,0.00025]
[1776732287176,84.07,75929.91,0.0,1.0,0.0,0.00025]
[1776732292213,84.07,75928.16,0.0,1.0,0.0,0.00025]
[1776732297255,84.07,75923.94,0.0,1.0,0.0,0.00025]
[1776732298261,84.07,75913.25,0.0,1.0,0.0,0.00026]
[1776732299267,84.07,75906.61,0.0,1.0,0.0,0.00027]
[1776732300284,84.07,75904.54,0.0,1.0,0.0,0.00027]
[1776732301282,84.07,75894.76,0.0,1.0,0.0,0.00027]
[1776732302289,84.07,75889.28,0.0,1.0,0.0,0.00028]
[1776732304448,84.07,75895.9,0.0,1.0,0.0,0.00027]
[1776732306317,84.07,75903.12,0.0,1.0,0.0,0.00027]
[1776732307326,84.07,75913.5,0.0,1.0,0.0,0.00026]
[1776732308331,84.07,75911.61,0.0,1.0,0.0,0.00026]
[1776732313367,84.07,75912.33,0.0,1.0,0.0,0.00026]
[1776732317395,84.07,75918.8,0.0,1.0,0.0,0.00026]
[1776732322430,84.07,75919.12,0.0,1.0,0.0,0.00026]
[1776732327464,84.07,75918.93,0.0,1.0,0.0,0.00026]
[1776732332499,84.07,75920.99,0.0,1.0,0.0,0.00025]
[1776732337534,84.07,75923.19,0.0,1.0,0.0,0.00025]
[1776732342569,84.07,75924.25,0.0,1.0,0.0,0.00025]
[1776732347604,84.07,75924.48,0.0,1.0,0.0,0.00025]
[1776732352648,84.07,75925.14,0.0,1.0,0.0,0.00025]
[1776732357683,84.07,75924.3,0.0,1.0,0.0,0.00025]
[1776732362739,84.07,75922.99,0.0,1.0,0.0,0.00025]
[1776732363737,84.07,75930.33,0.0,1.0,0.0,0.00024]
[1776732364874,84.07,75940.25,0.0,1.0,0.0,0.00024]
[1776732365752,84.07,75940.25,0.0,1.0,0.0,0.00024]
[1776732368771,84.07,75934.84,0.0,1.0,0.0,0.00024]
[1776732373807,84.07,75933.86,0.0,1.0,0.0,0.00024]
[1776732378842,84.07,75932.85,0.0,1.0,0.0,0.00024]
[1776732383878,84.07,75932.51,0.0,1.0,0.0,0.00024]
[1776732388913,84.07,75934.19,0.0,1.0,0.0,0.00024]
[1776732393948,84.07,75941.55,0.0,1.0,0.0,0.00023]
[1776732395088,84.07,75936.77,0.0,1.0,0.0,0.00023]
[1776732397977,84.07,75923.39,0.0,1.0,0.0,0.00024]
[1776732403012,84.07,75921.1,0.0,1.0,0.0,0.00024]
[1776732408048,84.07,75922.07,0.0,1.0,0.0,0.00024]
[1776732412077,84.07,75931.69,0.0,1.0,0.0,0.00024]
[1776732413085,84.07,75937.51,0.0,1.0,0.0,0.00023]
[1776732418120,84.07,75928.72,0.0,1.0,0.0,0.00024]
[1776732423158,84.07,75930.45,0.0,1.0,0.0,0.00024]
[1776732428189,84.07,75929.09,0.0,1.0,0.0,0.00024]
[1776732433223,84.07,75925.73,0.0,1.0,0.0,0.00024]
[1776732435387,84.07,75989.72,0.0,1.0,0.0,0.00021]
[1776732436259,84.07,75989.72,0.0,1.0,0.0,0.00021]
[1776732437265,84.07,76038.25,0.0,1.0,0.0,0.00018]
[1776732438285,84.07,75997.43,0.0,1.0,0.0,0.0002]
[1776732439287,84.07,75968.91,0.0,1.0,0.0,0.00022]
[1776732441304,84.07,75937.38,0.0,1.0,0.0,0.00023]
[1776732442309,84.07,75917.71,0.0,1.0,0.0,0.00025]
[1776732444323,84.07,75910.26,0.0,1.0,0.0,0.00025]
[1776732449359,84.07,75913.02,0.0,1.0,0.0,0.00025]
[1776732453387,84.07,75906.93,0.0,1.0,0.0,0.00025]
[1776732455521,84.07,75930.81,0.0,1.0,0.0,0.00023]
[1776732456407,84.07,75930.81,0.0,1.0,0.0,0.00023]
[1776732457415,84.07,75942.92,0.0,1.0,0.0,0.00023]
[1776732462450,84.07,75944.56,0.0,1.0,0.0,0.00022]
[1776732464465,84.07,75953.8,0.0,1.0,0.0,0.00022]
[1776732465591,84.07,75961.98,0.0,1.0,0.0,0.00021]
[1776732467487,84.07,75968.85,0.0,1.0,0.0,0.00021]
[1776732468492,84.07,75974.32,0.0,1.0,0.0,0.00021]
[1776732470506,84.07,75990.61,0.0,1.0,0.0,0.0002]
[1776732472520,84.07,75995.98,0.0,1.0,0.0,0.0002]
[1776732477556,84.07,76000.74,0.0,1.0,0.0,0.0002]
[1776732478563,84.07,76008.36,0.0,1.0,0.0,0.00019]
[1776732480577,84.07,76017.22,0.0,1.0,0.0,0.00019]
[1776732483600,84.07,76032.12,0.0,1.0,0.0,0.00018]
[1776732484608,84.07,76041.54,0.0,1.0,0.0,0.00018]
[1776732485742,84.07,76036.44,0.0,1.0,0.0,0.00018]
[1776732490648,84.07,76043.91,0.0,1.0,0.0,0.00017]
[1776732495812,84.07,76039.72,0.0,1.0,0.0,0.00018]
[1776732501731,84.07,76042.82,0.0,1.0,0.0,0.00018]
[1776732504753,84.07,76047.35,0.0,1.0,0.0,0.00017]
[1776732509790,84.07,76049.55,0.0,1.0,0.0,0.00017]
[1776732514826,84.07,76046.54,0.0,1.0,0.0,0.00017]
[1776732518853,84.07,76040.78,0.0,1.0,0.0,0.00017]
[1776732522881,84.07,76046.96,0.0,1.0,0.0,0.00017]
[1776732523886,84.07,76051.63,0.0,1.0,0.0,0.00017]
[1776732524900,84.07,76059.64,0.0,1.0,0.0,0.00016]
[1776732526060,84.07,76069.32,0.0,1.0,0.0,0.00016]
[1776732526911,84.07,76069.32,0.0,1.0,0.0,0.00016]
[1776732529933,84.07,76068.43,0.0,1.0,0.0,0.00016]
[1776732536135,84.07,76071.33,0.0,1.0,0.0,0.00016]
[1776732541102,84.07,76066.26,0.0,1.0,0.0,0.00016]
[1776732542108,84.07,76060.56,0.0,1.0,0.0,0.00016]
[1776732543117,84.07,76054.44,0.0,1.0,0.0,0.00017]
[1776732544124,84.07,76050.93,0.0,1.0,0.0,0.00017]
[1776732546209,84.07,76041.38,0.0,1.0,0.0,0.00017]
[1776732548154,84.07,76039.59,0.0,1.0,0.0,0.00017]
[1776732552181,84.07,76048.26,0.0,1.0,0.0,0.00017]
[1776732553188,84.07,76051.07,0.0,1.0,0.0,0.00017]
[1776732558223,84.07,76046.15,0.0,1.0,0.0,0.00017]
[1776732563264,84.07,76045.74,0.0,1.0,0.0,0.00017]
[1776732566298,84.07,76039.76,0.0,1.0,0.0,0.00017]
[1776732569310,84.07,76038.81,0.0,1.0,0.0,0.00017]
[1776732573337,84.07,76028.14,0.0,1.0,0.0,0.00017]
[1776732574349,84.07,76021.64,0.0,1.0,0.0,0.00018]
[1776732575353,84.07,76020.52,0.0,1.0,0.0,0.00018]
[1776732580388,84.07,76017.68,0.0,1.0,0.0,0.00018]
[1776732584416,84.07,76011.8,0.0,1.0,0.0,0.00018]
[1776732586497,84.07,76015.06,0.0,1.0,0.0,0.00018]
[1776732588446,84.07,76020.57,0.0,1.0,0.0,0.00018]
[1776732592472,84.07,76026.82,0.0,1.0,0.0,0.00017]
[1776732594486,84.07,76033.78,0.0,1.0,0.0,0.00017]
[1776732596568,84.07,76024.72,0.0,1.0,0.0,0.00017]
[1776732597518,84.07,76024.72,0.0,1.0,0.0,0.00017]
[1776732599527,84.07,76007.61,0.0,1.0,0.0,0.00018]
[1776732600531,84.07,75999.43,0.0,1.0,0.0,0.00019]
[1776732601542,84.07,75999.09,0.0,1.0,0.0,0.00019]
[1776732602545,84.07,75991.18,0.0,1.0,0.0,0.00019]
[1776732603553,84.07,75987.71,0.0,1.0,0.0,0.00019]
[1776732605566,84.07,75982.77,0.0,1.0,0.0,0.00019]
[1776732606642,84.07,75977.66,0.0,1.0,0.0,0.0002]
[1776732612616,84.07,75976.15,0.0,1.0,0.0,0.0002]
[1776732617651,84.07,75972.86,0.0,1.0,0.0,0.0002]
[1776732619666,84.07,75967.86,0.0,1.0,0.0,0.0002]
[1776732624699,84.07,75960.7,0.0,1.0,0.0,0.0002]
[1776732629733,84.07,75962.94,0.0,1.0,0.0,0.0002]
[1776732631749,84.07,75968.14,0.0,1.0,0.0,0.0002]
[1776732634773,84.07,75974.3,0.0,1.0,0.0,0.00019]
[1776732639808,84.07,75972.29,0.0,1.0,0.0,0.00019]
[1776732644841,84.07,75973.82,0.0,1.0,0.0,0.00019]
[1776732649876,84.07,75972.16,0.0,1.0,0.0,0.00019]
[1776732652896,84.07,75966.85,0.0,1.0,0.0,0.0002]
[1776732657004,84.07,75960.46,0.0,1.0,0.0,0.0002]
[1776732661963,84.07,75955.68,0.0,1.0,0.0,0.0002]
[1776732668015,84.07,75955.51,0.0,1.0,0.0,0.0002]
[1776732670026,84.07,75948.45,0.0,1.0,0.0,0.00021]
[1776732671031,84.07,75945.42,0.0,1.0,0.0,0.00021]
[1776732672038,84.07,75950.5,0.0,1.0,0.0,0.0002]
[1776732673041,84.07,75955.78,0.0,1.0,0.0,0.0002]
[1776732678075,84.07,75955.88,0.0,1.0,0.0,0.0002]
[1776732683113,84.07,75954.38,0.0,1.0,0.0,0.0002]
[1776732688149,84.07,75953.84,0.0,1.0,0.0,0.0002]
[1776732693182,84.07,75953.44,0.0,1.0,0.0,0.0002]
[1776732698217,84.07,75955.15,0.0,1.0,0.0,0.0002]
[1776732703252,84.07,75955.7,0.0,1.0,0.0,0.0002]
[1776732704258,84.07,75964.15,0.0,1.0,0.0,0.00019]
[1776732705277,84.07,75970.33,0.0,1.0,0.0,0.00019]
[1776732706274,84.07,75971.94,0.0,1.0,0.0,0.00019]
[1776732707368,84.07,75981.38,0.0,1.0,0.0,0.00018]
[1776732709293,84.07,75982.64,0.0,1.0,0.0,0.00018]
[1776732717439,84.07,75981.05,0.0,1.0,0.0,0.00018]
[1776732723397,84.07,75975.45,0.0,1.0,0.0,0.00019]
[1776732724408,84.07,75970.37,0.0,1.0,0.0,0.00019]
[1776732726414,84.07,75966.92,0.0,1.0,0.0,0.00019]
[1776732731450,84.07,75965.11,0.0,1.0,0.0,0.00019]
[1776732733465,84.07,75959.74,0.0,1.0,0.0,0.00019]
[1776732735482,84.07,75954.79,0.0,1.0,0.0,0.0002]
[1776732740513,84.07,75957.31,0.0,1.0,0.0,0.0002]
[1776732745552,84.07,75962.84,0.0,1.0,0.0,0.00019]
[1776732750588,84.07,75958.3,0.0,1.0,0.0,0.0002]
[1776732753717,84.07,75953.36,0.0,1.0,0.0,0.00019]
[1776732760659,84.07,75952.2,0.0,1.0,0.0,0.00019]
[1776732765695,84.07,75952.2,0.0,1.0,0.0,0.00019]
[1776732770732,84.07,75946.81,0.0,1.0,0.0,0.0002]
[1776732773858,84.07,75943.08,0.0,1.0,0.0,0.0002]
[1776732780803,84.07,75943.42,0.0,1.0,0.0,0.0002]
[1776732783929,84.07,75933.05,0.0,1.0,0.0,0.0002]
[1776732787851,84.07,75932.29,0.0,1.0,0.0,0.0002]
[1776732792887,84.07,75935.03,0.0,1.0,0.0,0.0002]
[1776732798929,84.07,75938.78,0.0,1.0,0.0,0.0002]
[1776732804075,84.07,75934.56,0.0,1.0,0.0,0.0002]
[1776732810013,84.07,75934.61,0.0,1.0,0.0,0.0002]
[1776732811016,84.07,75930.46,0.0,1.0,0.0,0.0002]
[1776732814147,84.07,75937.58,0.0,1.0,0.0,0.0002]
[1776732816053,84.07,75946.19,0.0,1.0,0.0,0.00019]
[1776732817055,84.07,75953.58,0.0,1.0,0.0,0.00019]
[1776732822090,84.07,75953.07,0.0,1.0,0.0,0.00019]
[1776732828132,84.07,75950.61,0.0,1.0,0.0,0.00019]
[1776732834174,84.07,75950.01,0.0,1.0,0.0,0.00019]
[1776732839209,84.07,75949.64,0.0,1.0,0.0,0.00019]
[1776732844244,84.07,75947.81,0.0,1.0,0.0,0.00019]
[1776732849279,84.07,75948.04,0.0,1.0,0.0,0.00019]
[1776732854427,84.07,75947.98,0.0,1.0,0.0,0.00019]
[1776732860357,84.07,75947.26,0.0,1.0,0.0,0.00019]
[1776732865391,84.07,75947.75,0.0,1.0,0.0,0.00019]
[1776732870427,84.07,75946.14,0.0,1.0,0.0,0.00019]
[1776732875469,84.07,75945.56,0.0,1.0,0.0,0.00019]
[1776732880505,84.07,75945.44,0.0,1.0,0.0,0.00019]
[1776732885540,84.07,75941.33,0.0,1.0,0.0,0.00019]
[1776732887555,84.07,75935.19,0.0,1.0,0.0,0.00019]
[1776732893599,84.07,75937.31,0.0,1.0,0.0,0.00019]
[1776732898632,84.07,75942.62,0.0,1.0,0.0,0.00019]
[1776732903669,84.07,75937.98,0.0,1.0,0.0,0.00019]
[1776732907702,84.07,75945.63,0.0,1.0,0.0,0.00019]
[1776732909716,84.07,75949.57,0.0,1.0,0.0,0.00018]
[1776732914850,84.07,75949.57,0.0,1.0,0.0,0.00018]
[1776732920794,84.07,75949.14,0.0,1.0,0.0,0.00019]
[1776732924920,84.07,75955.3,0.0,1.0,0.0,0.00018]
[1776732926837,84.07,75966.84,0.0,1.0,0.0,0.00018]
[1776732927843,84.07,75966.84,0.0,1.0,0.0,0.00018]
[1776732929858,84.07,75973.2,0.0,1.0,0.0,0.00017]
[1776732931871,84.07,75985.22,0.0,1.0,0.0,0.00016]
[1776732932885,84.07,75990.79,0.0,1.0,0.0,0.00016]
[1776732933885,84.07,75995.0,0.0,1.0,0.0,0.00016]
[1776732935898,84.07,75995.08,0.0,1.0,0.0,0.00016]
[1776732940933,84.07,75995.44,0.0,1.0,0.0,0.00016]
[1776732942947,84.07,75997.07,0.0,1.0,0.0,0.00016]
[1776732946975,84.07,76007.03,0.0,1.0,0.0,0.00016]
[1776732947984,84.07,76009.48,0.0,1.0,0.0,0.00015]
[1776732951006,84.07,76018.53,0.0,1.0,0.0,0.00015]
[1776732952014,84.07,76023.38,0.0,1.0,0.0,0.00015]
[1776732955135,84.07,76013.48,0.0,1.0,0.0,0.00015]
[1776732956040,84.07,76013.48,0.0,1.0,0.0,0.00015]
[1776732961073,84.07,76012.17,0.0,1.0,0.0,0.00015]
[1776732966109,84.07,76010.41,0.0,1.0,0.0,0.00015]
[1776732971149,84.07,76010.44,0.0,1.0,0.0,0.00015]
[1776732976180,84.07,76009.41,0.0,1.0,0.0,0.00015]
[1776732981216,84.07,76011.15,0.0,1.0,0.0,0.00015]
[1776732986250,84.07,76013.87,0.0,1.0,0.0,0.00015]
[1776732991288,84.07,76026.44,0.0,1.0,0.0,0.00014]
[1776732993300,84.07,76028.15,0.0,1.0,0.0,0.00014]
[1776732998334,84.07,76027.95,0.0,1.0,0.0,0.00014]
[1776733003369,84.07,76024.4,0.0,1.0,0.0,0.00014]
[1776733008409,84.07,76028.96,0.0,1.0,0.0,0.00014]
[1776733010418,84.07,76033.72,0.0,1.0,0.0,0.00014]
[1776733012433,84.07,76038.93,0.0,1.0,0.0,0.00014]
[1776733014446,84.07,76047.24,0.0,1.0,0.0,0.00014]
[1776733015454,84.07,76052.53,0.0,1.0,0.0,0.00013]
[1776733016461,84.07,76056.69,0.0,1.0,0.0,0.00013]
[1776733019481,84.07,76059.65,0.0,1.0,0.0,0.00013]
[1776733023510,84.07,76066.02,0.0,1.0,0.0,0.00013]
[1776733025630,84.07,76069.42,0.0,1.0,0.0,0.00013]
[1776733031566,84.07,76065.77,0.0,1.0,0.0,0.00013]
[1776733036601,84.07,76064.81,0.0,1.0,0.0,0.00013]
[1776733041636,84.07,76063.63,0.0,1.0,0.0,0.00013]
[1776733046672,84.07,76063.72,0.0,1.0,0.0,0.00013]
[1776733050701,84.07,76069.15,0.0,1.0,0.0,0.00013]
[1776733052713,84.07,76074.62,0.0,1.0,0.0,0.00012]
[1776733053720,84.07,76082.22,0.0,1.0,0.0,0.00012]
[1776733054727,84.07,76084.26,0.0,1.0,0.0,0.00012]
[1776733059770,84.07,76083.57,0.0,1.0,0.0,0.00012]
[1776733061777,84.07,76077.8,0.0,1.0,0.0,0.00012]
[1776733062783,84.07,76071.6,0.0,1.0,0.0,0.00012]
[1776733063791,84.07,76071.46,0.0,1.0,0.0,0.00012]
[1776733068827,84.07,76067.38,0.0,1.0,0.0,0.00013]
[1776733070840,84.07,76060.25,0.0,1.0,0.0,0.00013]
[1776733071847,84.07,76059.33,0.0,1.0,0.0,0.00013]
[1776733076881,84.07,76059.5,0.0,1.0,0.0,0.00013]
[1776733082924,84.07,76056.3,0.0,1.0,0.0,0.00013]
[1776733087959,84.07,76055.86,0.0,1.0,0.0,0.00013]
[1776733089972,84.07,76050.5,0.0,1.0,0.0,0.00013]
[1776733096128,84.07,76053.69,0.0,1.0,0.0,0.00013]
[1776733099041,84.07,76063.29,0.0,1.0,0.0,0.00013]
[1776733100060,84.07,76065.99,0.0,1.0,0.0,0.00013]
[1776733103067,84.07,76071.49,0.0,1.0,0.0,0.00012]
[1776733105081,84.07,76082.31,0.0,1.0,0.0,0.00012]
[1776733106198,84.07,76086.43,0.0,1.0,0.0,0.00012]
[1776733108106,84.07,76087.44,0.0,1.0,0.0,0.00012]
[1776733110118,84.07,76088.29,0.0,1.0,0.0,0.00012]
[1776733115155,84.07,76083.9,0.0,1.0,0.0,0.00012]
[1776733116269,84.07,76076.09,0.0,1.0,0.0,0.00012]
[1776733118181,84.07,76074.29,0.0,1.0,0.0,0.00012]
[1776733123210,84.07,76075.49,0.0,1.0,0.0,0.00012]
[1776733128245,84.07,76075.89,0.0,1.0,0.0,0.00012]
[1776733133280,84.07,76074.49,0.0,1.0,0.0,0.00012]
[1776733136409,84.07,76082.71,0.0,1.0,0.0,0.00012]
[1776733139326,84.07,76089.4,0.0,1.0,0.0,0.00012]
[1776733140332,84.07,76095.73,0.0,1.0,0.0,0.00011]
[1776733141340,84.07,76097.11,0.0,1.0,0.0,0.00011]
[1776733146478,84.07,76096.21,0.0,1.0,0.0,0.00011]
[1776733152417,84.07,76095.61,0.0,1.0,0.0,0.00011]
[1776733157451,84.07,76091.82,0.0,1.0,0.0,0.00012]
[1776733162487,84.07,76091.33,0.0,1.0,0.0,0.00012]
[1776733167521,84.07,76091.42,0.0,1.0,0.0,0.00012]
[1776733176585,84.07,76090.89,0.0,1.0,0.0,0.00011]
[1776733181620,84.07,76090.93,0.0,1.0,0.0,0.00011]
[1776733186664,84.07,76091.9,0.0,1.0,0.0,0.00011]
[1776733191691,84.07,76091.86,0.0,1.0,0.0,0.00011]
[1776733196835,84.07,76095.45,0.0,1.0,0.0,0.00011]
[1776733201772,84.07,76086.25,0.0,1.0,0.0,0.00011]
[1776733202769,84.07,76075.35,0.0,1.0,0.0,0.00012]
[1776733203776,84.07,76065.17,0.0,1.0,0.0,0.00012]
[1776733204785,84.07,76060.1,0.0,1.0,0.0,0.00012]
[1776733207807,84.07,76055.72,0.0,1.0,0.0,0.00012]
[1776733212840,84.07,76052.07,0.0,1.0,0.0,0.00012]
[1776733217877,84.07,76050.51,0.0,1.0,0.0,0.00012]
[1776733219890,84.07,76043.86,0.0,1.0,0.0,0.00013]
[1776733224926,84.07,76044.73,0.0,1.0,0.0,0.00013]
[1776733229976,84.07,76046.53,0.0,1.0,0.0,0.00013]
[1776733230974,84.07,76052.26,0.0,1.0,0.0,0.00012]
[1776733231981,84.07,76056.16,0.0,1.0,0.0,0.00012]
[1776733237124,84.07,76046.9,0.0,1.0,0.0,0.00012]
[1776733238050,84.07,76046.9,0.0,1.0,0.0,0.00012]
[1776733243082,84.07,76047.76,0.0,1.0,0.0,0.00012]
[1776733244089,84.07,76053.75,0.0,1.0,0.0,0.00012]
[1776733245095,84.07,76056.18,0.0,1.0,0.0,0.00012]
[1776733247197,84.07,76064.24,0.0,1.0,0.0,0.00012]
[1776733249124,84.07,76071.25,0.0,1.0,0.0,0.00011]
[1776733252149,84.07,76076.74,0.0,1.0,0.0,0.00011]
[1776733257266,84.07,76078.75,0.0,1.0,0.0,0.00011]
[1776733262222,84.07,76068.17,0.0,1.0,0.0,0.00012]
[1776733263224,84.07,76058.87,0.0,1.0,0.0,0.00012]
[1776733268261,84.07,76056.65,0.0,1.0,0.0,0.00012]
[1776733272286,84.07,76048.94,0.0,1.0,0.0,0.00012]
[1776733274302,84.07,76043.57,0.0,1.0,0.0,0.00012]
[1776733279337,84.07,76043.82,0.0,1.0,0.0,0.00012]
[1776733284377,84.07,76047.06,0.0,1.0,0.0,0.00012]
[1776733289406,84.07,76048.22,0.0,1.0,0.0,0.00012]
[1776733291420,84.07,76056.36,0.0,1.0,0.0,0.00012]
[1776733292427,84.07,76062.29,0.0,1.0,0.0,0.00011]
[1776733293434,84.07,76068.6,0.0,1.0,0.0,0.00011]
[1776733298469,84.07,76064.86,0.0,1.0,0.0,0.00011]
[1776733303505,84.07,76057.81,0.0,1.0,0.0,0.00012]
[1776733305521,84.07,76052.4,0.0,1.0,0.0,0.00012]
[1776733310555,84.07,76054.13,0.0,1.0,0.0,0.00012]
[1776733313577,84.07,76058.75,0.0,1.0,0.0,0.00012]
[1776733318612,84.07,76060.02,0.0,1.0,0.0,0.00012]
[1776733323649,84.07,76058.84,0.0,1.0,0.0,0.00012]
[1776733327678,84.07,76048.48,0.0,1.0,0.0,0.00012]
[1776733328683,84.07,76048.48,0.0,1.0,0.0,0.00012]
[1776733330697,84.07,76042.06,0.0,1.0,0.0,0.00012]
[1776733332712,84.07,76032.58,0.0,1.0,0.0,0.00012]
[1776733333718,84.07,76030.1,0.0,1.0,0.0,0.00012]
[1776733338753,84.07,76030.72,0.0,1.0,0.0,0.00012]
[1776733343789,84.07,76031.35,0.0,1.0,0.0,0.00012]
[1776733348823,84.07,76029.76,0.0,1.0,0.0,0.00012]
[1776733353860,84.07,76031.31,0.0,1.0,0.0,0.00012]
[1776733354866,84.07,76038.42,0.0,1.0,0.0,0.00012]
[1776733355874,84.07,76050.92,0.0,1.0,0.0,0.00011]
[1776733356879,84.07,76057.98,0.0,1.0,0.0,0.00011]
[1776733361917,84.07,76055.19,0.0,1.0,0.0,0.00011]
[1776733366957,84.07,76054.44,0.0,1.0,0.0,0.00011]
[1776733371993,84.07,76053.35,0.0,1.0,0.0,0.00011]
[1776733377029,84.07,76052.84,0.0,1.0,0.0,0.00011]
[1776733382063,84.07,76054.01,0.0,1.0,0.0,0.00011]
[1776733387097,84.07,76051.08,0.0,1.0,0.0,0.00011]
[1776733392137,84.07,76056.98,0.0,1.0,0.0,0.00011]
[1776733396165,84.07,76063.83,0.0,1.0,0.0,0.00011]
[1776733397172,84.07,76067.21,0.0,1.0,0.0,0.00011]
[1776733402210,84.07,76070.69,0.0,1.0,0.0,0.00011]
[1776733407244,84.07,76070.66,0.0,1.0,0.0,0.00011]
[1776733412279,84.07,76070.96,0.0,1.0,0.0,0.00011]
[1776733418407,84.07,76073.01,0.0,1.0,0.0,0.00011]
[1776733424369,84.07,76083.7,0.0,1.0,0.0,0.0001]
[1776733426380,84.07,76090.4,0.0,1.0,0.0,0.0001]
[1776733427386,84.07,76093.68,0.0,1.0,0.0,0.0001]
[1776733432423,84.07,76096.87,0.0,1.0,0.0,0.0001]
[1776733437457,84.07,76099.65,0.0,1.0,0.0,0.0001]
[1776733443501,84.07,76100.65,0.0,1.0,0.0,0.0001]
[1776733448618,84.07,76101.48,0.0,1.0,0.0,0.0001]
[1776733454578,84.07,76097.26,0.0,1.0,0.0,0.0001]
[1776733459613,84.07,76097.07,0.0,1.0,0.0,0.0001]
[1776733464648,84.07,76097.34,0.0,1.0,0.0,0.0001]
[1776733468760,84.07,76107.01,0.0,1.0,0.0,0.0001]
[1776733469687,84.07,76107.01,0.0,1.0,0.0,0.0001]
[1776733473711,84.07,76112.39,0.0,1.0,0.0,9e-05]
[1776733477739,84.07,76103.51,0.0,1.0,0.0,9e-05]
[1776733478829,84.07,76095.9,0.0,1.0,0.0,0.0001]
[1776733480760,84.07,76096.6,0.0,1.0,0.0,0.0001]
[1776733485795,84.07,76097.77,0.0,1.0,0.0,0.0001]
[1776733490834,84.07,76099.99,0.0,1.0,0.0,0.0001]
[1776733491837,84.07,76102.09,0.0,1.0,0.0,9e-05]
[1776733496872,84.07,76101.71,0.0,1.0,0.0,9e-05]
[1776733501908,84.07,76099.7,0.0,1.0,0.0,0.0001]
[1776733506943,84.07,76098.83,0.0,1.0,0.0,0.0001]
[1776733511978,84.07,76096.08,0.0,1.0,0.0,0.0001]
[1776733517013,84.07,76102.13,0.0,1.0,0.0,9e-05]
[1776733522048,84.07,76102.3,0.0,1.0,0.0,9e-05]
[1776733527082,84.07,76103.78,0.0,1.0,0.0,9e-05]
[1776733532119,84.07,76104.04,0.0,1.0,0.0,9e-05]
[1776733537160,84.07,76114.63,0.0,1.0,0.0,9e-05]
[1776733539254,84.07,76121.22,0.0,1.0,0.0,9e-05]
[1776733543202,84.07,76121.22,0.0,1.0,0.0,9e-05]
[1776733548241,84.07,76120.29,0.0,1.0,0.0,9e-05]
[1776733553273,84.07,76124.56,0.0,1.0,0.0,9e-05]
[1776733558307,84.07,76126.91,0.0,1.0,0.0,9e-05]
[1776733563342,84.07,76129.04,0.0,1.0,0.0,9e-05]
[1776733566364,84.07,76139.25,0.0,1.0,0.0,8e-05]
[1776733567372,84.07,76143.01,0.0,1.0,0.0,8e-05]
[1776733569470,84.07,76148.94,0.0,1.0,0.0,8e-05]
[1776733575430,84.07,76151.33,0.0,1.0,0.0,8e-05]
[1776733580465,84.07,76155.24,0.0,1.0,0.0,8e-05]
[1776733585502,84.07,76159.72,0.0,1.0,0.0,8e-05]
[1776733588527,84.07,76186.32,0.0,1.0,0.0,7e-05]
[1776733589628,84.07,76209.5,0.0,1.0,0.0,7e-05]
[1776733590551,84.07,76209.62,0.0,1.0,0.0,7e-05]
[1776733593560,84.07,76206.07,0.0,1.0,0.0,7e-05]
[1776733595573,84.07,76207.22,0.0,1.0,0.0,7e-05]
[1776733597588,84.07,76209.35,0.0,1.0,0.0,7e-05]
[1776733599706,84.07,76218.02,0.0,1.0,0.0,7e-05]
[1776733601616,84.07,76230.3,0.0,1.0,0.0,6e-05]
[1776733602624,84.07,76235.87,0.0,1.0,0.0,6e-05]
[1776733603630,84.07,76236.16,0.0,1.0,0.0,6e-05]
[1776733608666,84.07,76232.21,0.0,1.0,0.0,6e-05]
[1776733613700,84.07,76228.8,0.0,1.0,0.0,6e-05]
[1776733618738,84.07,76229.19,0.0,1.0,0.0,6e-05]
[1776733621757,84.07,76237.1,0.0,1.0,0.0,6e-05]
[1776733623771,84.07,76242.08,0.0,1.0,0.0,6e-05]
[1776733626792,84.07,76235.37,0.0,1.0,0.0,6e-05]
[1776733628812,84.07,76229.01,0.0,1.0,0.0,6e-05]
[1776733629930,84.07,76215.88,0.0,1.0,0.0,7e-05]
[1776733630820,84.07,76215.88,0.0,1.0,0.0,7e-05]
[1776733631828,84.07,76209.73,0.0,1.0,0.0,7e-05]
[1776733632834,84.07,76206.21,0.0,1.0,0.0,7e-05]
[1776733633842,84.07,76213.99,0.0,1.0,0.0,7e-05]
[1776733634849,84.07,76212.15,0.0,1.0,0.0,7e-05]
[1776733639999,84.07,76217.16,0.0,1.0,0.0,7e-05]
[1776733642905,84.07,76210.56,0.0,1.0,0.0,7e-05]
[1776733644919,84.07,76203.75,0.0,1.0,0.0,7e-05]
[1776733648947,84.07,76199.39,0.0,1.0,0.0,7e-05]
[1776733650073,84.07,76199.59,0.0,1.0,0.0,7e-05]
[1776733657006,84.07,76197.73,0.0,1.0,0.0,7e-05]
[1776733662102,84.07,76198.33,0.0,1.0,0.0,7e-05]
[1776733667141,84.07,76199.77,0.0,1.0,0.0,7e-05]
[1776733669155,84.07,76202.31,0.0,1.0,0.0,7e-05]
[1776733675198,84.07,76203.1,0.0,1.0,0.0,7e-05]
[1776733678219,84.07,76195.39,0.0,1.0,0.0,7e-05]
[1776733683254,84.07,76194.61,0.0,1.0,0.0,7e-05]
[1776733688288,84.07,76196.17,0.0,1.0,0.0,7e-05]
[1776733693324,84.07,76197.92,0.0,1.0,0.0,7e-05]
[1776733698369,84.07,76198.88,0.0,1.0,0.0,7e-05]
[1776733700433,84.07,76220.18,0.0,1.0,0.0,6e-05]
[1776733702393,84.07,76221.02,0.0,1.0,0.0,6e-05]
[1776733703400,84.07,76221.08,0.0,1.0,0.0,6e-05]
[1776733708435,84.07,76218.26,0.0,1.0,0.0,6e-05]
[1776733712463,84.07,76212.82,0.0,1.0,0.0,6e-05]
[1776733715484,84.07,76208.24,0.0,1.0,0.0,6e-05]
[1776733720575,84.07,76209.25,0.0,1.0,0.0,6e-05]
[1776733726562,84.07,76206.69,0.0,1.0,0.0,6e-05]
[1776733731597,84.07,76209.28,0.0,1.0,0.0,6e-05]
[1776733736635,84.07,76207.34,0.0,1.0,0.0,6e-05]
[1776733742673,84.07,76206.15,0.0,1.0,0.0,6e-05]
[1776733747709,84.07,76205.95,0.0,1.0,0.0,6e-05]
[1776733752744,84.07,76197.35,0.0,1.0,0.0,7e-05]
[1776733753751,84.07,76190.2,0.0,1.0,0.0,7e-05]
[1776733754758,84.07,76188.56,0.0,1.0,0.0,7e-05]
[1776733756773,84.07,76182.53,0.0,1.0,0.0,7e-05]
[1776733758788,84.07,76177.13,0.0,1.0,0.0,7e-05]
[1776733761809,84.07,76174.06,0.0,1.0,0.0,7e-05]
[1776733766842,84.07,76164.04,0.0,1.0,0.0,7e-05]
[1776733771877,84.07,76162.73,0.0,1.0,0.0,7e-05]
[1776733776913,84.07,76162.04,0.0,1.0,0.0,7e-05]
[1776733781947,84.07,76162.52,0.0,1.0,0.0,7e-05]
[1776733786982,84.07,76166.1,0.0,1.0,0.0,7e-05]
[1776733790011,84.07,76175.45,0.0,1.0,0.0,7e-05]
[1776733791073,84.07,76181.01,0.0,1.0,0.0,7e-05]
[1776733793027,84.07,76181.17,0.0,1.0,0.0,7e-05]
[1776733798064,84.07,76179.12,0.0,1.0,0.0,7e-05]
[1776733801150,84.07,76173.07,0.0,1.0,0.0,7e-05]
[1776733807127,84.07,76168.5,0.0,1.0,0.0,7e-05]
[1776733812161,84.07,76172.71,0.0,1.0,0.0,7e-05]
[1776733817198,84.07,76173.9,0.0,1.0,0.0,7e-05]
[1776733822233,84.07,76173.31,0.0,1.0,0.0,7e-05]
[1776733828276,84.07,76176.26,0.0,1.0,0.0,7e-05]
[1776733833310,84.07,76172.67,0.0,1.0,0.0,7e-05]
[1776733838350,84.07,76173.9,0.0,1.0,0.0,7e-05]
[1776733839352,84.07,76182.73,0.0,1.0,0.0,6e-05]
[1776733841366,84.07,76192.68,0.0,1.0,0.0,6e-05]
[1776733843382,84.07,76192.36,0.0,1.0,0.0,6e-05]
[1776733847416,84.07,76185.89,0.0,1.0,0.0,6e-05]
[1776733852449,84.07,76181.7,0.0,1.0,0.0,6e-05]
[1776733857479,84.07,76179.02,0.0,1.0,0.0,6e-05]
[1776733862514,84.07,76178.97,0.0,1.0,0.0,6e-05]
[1776733865536,84.07,76172.09,0.0,1.0,0.0,7e-05]
[1776733867555,84.07,76162.91,0.0,1.0,0.0,7e-05]
[1776733868559,84.07,76160.17,0.0,1.0,0.0,7e-05]
[1776733873597,84.07,76159.67,0.0,1.0,0.0,7e-05]
[1776733879638,84.07,76161.85,0.0,1.0,0.0,7e-05]
[1776733884674,84.07,76163.9,0.0,1.0,0.0,7e-05]
[1776733889709,84.07,76164.68,0.0,1.0,0.0,7e-05]
[1776733895751,84.07,76165.84,0.0,1.0,0.0,7e-05]
[1776733898772,84.07,76172.68,0.0,1.0,0.0,6e-05]
[1776733900787,84.07,76162.43,0.0,1.0,0.0,7e-05]
[1776733901868,84.07,76146.05,0.0,1.0,0.0,7e-05]
[1776733902818,84.07,76146.05,0.0,1.0,0.0,7e-05]
[1776733903821,84.07,76146.17,0.0,1.0,0.0,7e-05]
[1776733908855,84.07,76145.74,0.0,1.0,0.0,7e-05]
[1776733913897,84.07,76142.81,0.0,1.0,0.0,7e-05]
[1776733920944,84.07,76146.31,0.0,1.0,0.0,7e-05]
[1776733922004,84.07,76154.0,0.0,1.0,0.0,7e-05]
[1776733924974,84.07,76147.89,0.0,1.0,0.0,7e-05]
[1776733925982,84.07,76141.52,0.0,1.0,0.0,7e-05]
[1776733932074,84.07,76139.98,0.0,1.0,0.0,7e-05]
[1776733936062,84.07,76134.87,0.0,1.0,0.0,7e-05]
[1776733937070,84.07,76126.51,0.0,1.0,0.0,7e-05]
[1776733942144,84.07,76122.45,0.0,1.0,0.0,7e-05]
[1776733946133,84.07,76115.23,0.0,1.0,0.0,7e-05]
[1776733951168,84.07,76109.85,0.0,1.0,0.0,7e-05]
[1776733957210,84.07,76107.92,0.0,1.0,0.0,7e-05]
[1776733962284,84.07,76108.57,0.0,1.0,0.0,7e-05]
[1776733969295,84.07,76109.94,0.0,1.0,0.0,7e-05]
[1776733974329,84.07,76109.37,0.0,1.0,0.0,7e-05]
[1776733979365,84.07,76105.64,0.0,1.0,0.0,7e-05]
[1776733984402,84.07,76097.95,0.0,1.0,0.0,8e-05]
[1776733989435,84.07,76095.79,0.0,1.0,0.0,8e-05]
[1776733994470,84.07,76091.99,0.0,1.0,0.0,8e-05]
[1776733999505,84.07,76085.99,0.0,1.0,0.0,8e-05]
[1776734004540,84.07,76085.5,0.0,1.0,0.0,8e-05]
[1776734009576,84.07,76080.07,0.0,1.0,0.0,8e-05]
[1776734014612,84.07,76080.87,0.0,1.0,0.0,8e-05]
[1776734018641,84.07,76086.3,0.0,1.0,0.0,8e-05]
[1776734022720,84.07,76121.91,0.0,1.0,0.0,7e-05]
[1776734023676,84.07,76121.91,0.0,1.0,0.0,7e-05]
[1776734024683,84.07,76126.29,0.0,1.0,0.0,7e-05]
[1776734029718,84.07,76124.44,0.0,1.0,0.0,7e-05]
[1776734034806,84.07,76122.38,0.0,1.0,0.0,7e-05]
[1776734039840,84.07,76123.65,0.0,1.0,0.0,7e-05]
[1776734042872,84.07,76137.24,0.0,1.0,0.0,7e-05]
[1776734044882,84.07,76146.52,0.0,1.0,0.0,6e-05]
[1776734045888,84.07,76149.21,0.0,1.0,0.0,6e-05]
[1776734048908,84.07,76153.33,0.0,1.0,0.0,6e-05]
[1776734053944,84.07,76152.22,0.0,1.0,0.0,6e-05]
[1776734058985,84.07,76147.01,0.0,1.0,0.0,6e-05]
[1776734064015,84.07,76147.15,0.0,1.0,0.0,6e-05]
[1776734069049,84.07,76148.67,0.0,1.0,0.0,6e-05]
[1776734074085,84.07,76149.53,0.0,1.0,0.0,6e-05]
[1776734079122,84.07,76149.22,0.0,1.0,0.0,6e-05]
[1776734084156,84.07,76149.88,0.0,1.0,0.0,6e-05]
[1776734089191,84.07,76150.3,0.0,1.0,0.0,6e-05]
[1776734094227,84.07,76147.81,0.0,1.0,0.0,6e-05]
[1776734098253,84.07,76139.46,0.0,1.0,0.0,6e-05]
[1776734099261,84.07,76132.22,0.0,1.0,0.0,7e-05]
[1776734102286,84.07,76122.35,0.0,1.0,0.0,7e-05]
[1776734103317,84.07,76109.65,0.0,1.0,0.0,7e-05]
[1776734104298,84.07,76109.65,0.0,1.0,0.0,7e-05]
[1776734106312,84.07,76100.72,0.0,1.0,0.0,7e-05]
[1776734108328,84.07,76094.64,0.0,1.0,0.0,7e-05]
[1776734113377,84.07,76104.4,0.0,1.0,0.0,7e-05]
[1776734118395,84.07,76105.74,0.0,1.0,0.0,7e-05]
[1776734120410,84.07,76098.51,0.0,1.0,0.0,7e-05]
[1776734125445,84.07,76096.41,0.0,1.0,0.0,7e-05]
[1776734130480,84.07,76092.08,0.0,1.0,0.0,7e-05]
[1776734132495,84.07,76088.71,0.0,1.0,0.0,7e-05]
[1776734137529,84.07,76089.09,0.0,1.0,0.0,7e-05]
[1776734142564,84.07,76084.95,0.0,1.0,0.0,7e-05]
[1776734147599,84.07,76085.61,0.0,1.0,0.0,7e-05]
[1776734152633,84.07,76083.27,0.0,1.0,0.0,7e-05]
[1776734153641,84.07,76077.58,0.0,1.0,0.0,7e-05]
[1776734155656,84.07,76070.5,0.0,1.0,0.0,7e-05]
[1776734160692,84.07,76070.02,0.0,1.0,0.0,7e-05]
[1776734163713,84.07,76062.55,0.0,1.0,0.0,8e-05]
[1776734165725,84.07,76056.55,0.0,1.0,0.0,8e-05]
[1776734170763,84.07,76051.26,0.0,1.0,0.0,8e-05]
[1776734173783,84.07,76044.86,0.0,1.0,0.0,8e-05]
[1776734178819,84.07,76034.53,0.0,1.0,0.0,8e-05]
[1776734180842,84.07,76028.81,0.0,1.0,0.0,8e-05]
[1776734185878,84.07,76021.2,0.0,1.0,0.0,9e-05]
[1776734187891,84.07,76014.83,0.0,1.0,0.0,9e-05]
[1776734192935,84.07,76019.75,0.0,1.0,0.0,8e-05]
[1776734197971,84.07,76020.37,0.0,1.0,0.0,8e-05]
[1776734203004,84.07,76018.13,0.0,1.0,0.0,8e-05]
[1776734208039,84.07,76020.73,0.0,1.0,0.0,8e-05]
[1776734213074,84.07,76017.71,0.0,1.0,0.0,8e-05]
[1776734219121,84.07,76017.8,0.0,1.0,0.0,8e-05]
[1776734224154,84.07,76020.29,0.0,1.0,0.0,8e-05]
[1776734229189,84.07,76024.37,0.0,1.0,0.0,8e-05]
[1776734231203,84.07,76025.89,0.0,1.0,0.0,8e-05]
[1776734236245,84.07,76044.0,0.0,1.0,0.0,8e-05]
[1776734237251,84.07,76048.65,0.0,1.0,0.0,8e-05]
[1776734239266,84.07,76050.6,0.0,1.0,0.0,8e-05]
[1776734240272,84.07,76057.79,0.0,1.0,0.0,8e-05]
[1776734241281,84.07,76063.2,0.0,1.0,0.0,7e-05]
[1776734242324,84.07,76063.81,0.0,1.0,0.0,7e-05]
[1776734246316,84.07,76069.91,0.0,1.0,0.0,7e-05]
[1776734248331,84.07,76072.5,0.0,1.0,0.0,7e-05]
[1776734250345,84.07,76066.71,0.0,1.0,0.0,7e-05]
[1776734251351,84.07,76062.6,0.0,1.0,0.0,7e-05]
[1776734252394,84.07,76057.44,0.0,1.0,0.0,7e-05]
[1776734257394,84.07,76060.5,0.0,1.0,0.0,7e-05]
[1776734262464,84.07,76060.86,0.0,1.0,0.0,7e-05]
[1776734268470,84.07,76063.84,0.0,1.0,0.0,7e-05]
[1776734273506,84.07,76064.36,0.0,1.0,0.0,7e-05]
[1776734278542,84.07,76064.01,0.0,1.0,0.0,7e-05]
[1776734285590,84.07,76062.92,0.0,1.0,0.0,7e-05]
[1776734290625,84.07,76061.37,0.0,1.0,0.0,7e-05]
[1776734295660,84.07,76058.7,0.0,1.0,0.0,7e-05]
[1776734300697,84.07,76057.96,0.0,1.0,0.0,7e-05]
[1776734305732,84.07,76059.91,0.0,1.0,0.0,7e-05]
[1776734310767,84.07,76062.41,0.0,1.0,0.0,7e-05]
[1776734314797,84.07,76057.21,0.0,1.0,0.0,7e-05]
[1776734319830,84.07,76055.18,0.0,1.0,0.0,7e-05]
[1776734324865,84.07,76059.46,0.0,1.0,0.0,7e-05]
[1776734331914,84.07,76056.41,0.0,1.0,0.0,7e-05]
[1776734336949,84.07,76055.4,0.0,1.0,0.0,7e-05]
[1776734341990,84.07,76053.73,0.0,1.0,0.0,7e-05]
[1776734343041,84.07,76040.23,0.0,1.0,0.0,7e-05]
[1776734343999,84.07,76040.35,0.0,1.0,0.0,7e-05]
[1776734346012,84.07,76033.15,0.0,1.0,0.0,8e-05]
[1776734353062,84.07,76033.58,0.0,1.0,0.0,8e-05]
[1776734359103,84.07,76033.85,0.0,1.0,0.0,8e-05]
[1776734363184,84.07,76027.58,0.0,1.0,0.0,8e-05]
[1776734365148,84.07,76022.99,0.0,1.0,0.0,8e-05]
[1776734369179,84.07,76017.26,0.0,1.0,0.0,8e-05]
[1776734371193,84.07,76011.56,0.0,1.0,0.0,8e-05]
[1776734376228,84.07,76015.26,0.0,1.0,0.0,8e-05]
[1776734379254,84.07,76008.31,0.0,1.0,0.0,8e-05]
[1776734380261,84.07,76001.69,0.0,1.0,0.0,8e-05]
[1776734381272,84.07,76000.98,0.0,1.0,0.0,8e-05]
[1776734386309,84.07,75999.58,0.0,1.0,0.0,8e-05]
[1776734391346,84.07,76002.48,0.0,1.0,0.0,8e-05]
[1776734393434,84.07,76009.73,0.0,1.0,0.0,8e-05]
[1776734399403,84.07,76011.2,0.0,1.0,0.0,8e-05]
[1776734404457,84.07,76011.38,0.0,1.0,0.0,8e-05]
[1776734406455,84.07,76020.06,0.0,1.0,0.0,8e-05]
[1776734407461,84.07,76025.38,0.0,1.0,0.0,7e-05]
[1776734409476,84.07,76026.86,0.0,1.0,0.0,7e-05]
[1776734414510,84.07,76031.4,0.0,1.0,0.0,7e-05]
[1776734418539,84.07,76035.17,0.0,1.0,0.0,7e-05]
[1776734423646,84.07,76037.24,0.0,1.0,0.0,7e-05]
[1776734427625,84.07,76031.6,0.0,1.0,0.0,7e-05]
[1776734432636,84.07,76031.63,0.0,1.0,0.0,7e-05]
[1776734437674,84.07,76035.07,0.0,1.0,0.0,7e-05]
[1776734440696,84.07,76040.25,0.0,1.0,0.0,7e-05]
[1776734445730,84.07,76038.53,0.0,1.0,0.0,7e-05]
[1776734450766,84.07,76039.39,0.0,1.0,0.0,7e-05]
[1776734455800,84.07,76034.82,0.0,1.0,0.0,7e-05]
[1776734460836,84.07,76033.63,0.0,1.0,0.0,7e-05]
[1776734463933,84.07,76040.94,0.0,1.0,0.0,7e-05]
[1776734469909,84.07,76037.67,0.0,1.0,0.0,7e-05]
[1776734474004,84.07,76048.34,0.0,1.0,0.0,7e-05]
[1776734475952,84.07,76053.37,0.0,1.0,0.0,7e-05]
[1776734481998,84.07,76055.39,0.0,1.0,0.0,7e-05]
[1776734487033,84.07,76057.64,0.0,1.0,0.0,7e-05]
[1776734494144,84.07,76056.51,0.0,1.0,0.0,6e-05]
[1776734500125,84.07,76055.38,0.0,1.0,0.0,6e-05]
[1776734504214,84.07,76048.77,0.0,1.0,0.0,7e-05]
[1776734510196,84.07,76050.34,0.0,1.0,0.0,7e-05]
[1776734516237,84.07,76051.35,0.0,1.0,0.0,7e-05]
[1776734521273,84.07,76047.5,0.0,1.0,0.0,7e-05]
[1776734526308,84.07,76043.47,0.0,1.0,0.0,7e-05]
[1776734531342,84.07,76043.61,0.0,1.0,0.0,7e-05]
[1776734536377,84.07,76043.53,0.0,1.0,0.0,7e-05]
[1776734543428,84.07,76041.79,0.0,1.0,0.0,7e-05]
[1776734544523,84.07,76034.31,0.0,1.0,0.0,7e-05]
[1776734546452,84.07,76021.42,0.0,1.0,0.0,7e-05]
[1776734547456,84.07,76013.81,0.0,1.0,0.0,7e-05]
[1776734548464,84.07,76013.81,0.0,1.0,0.0,7e-05]
[1776734553497,84.07,76012.91,0.0,1.0,0.0,7e-05]
[1776734557528,84.07,76025.24,0.0,1.0,0.0,7e-05]
[1776734558533,84.07,76029.68,0.0,1.0,0.0,7e-05]
[1776734563569,84.07,76025.89,0.0,1.0,0.0,7e-05]
[1776734568604,84.07,76025.83,0.0,1.0,0.0,7e-05]
[1776734573642,84.07,76030.77,0.0,1.0,0.0,7e-05]
[1776734579685,84.07,76030.65,0.0,1.0,0.0,7e-05]
[1776734584819,84.07,76031.26,0.0,1.0,0.0,7e-05]
[1776734592780,84.07,76031.63,0.0,1.0,0.0,7e-05]
[1776734594889,84.07,76037.5,0.0,1.0,0.0,7e-05]
[1776734596808,84.07,76040.09,0.0,1.0,0.0,7e-05]
[1776734600836,84.07,76045.06,0.0,1.0,0.0,6e-05]
[1776734605875,84.07,76040.61,0.0,1.0,0.0,7e-05]
[1776734610907,84.07,76040.53,0.0,1.0,0.0,7e-05]
[1776734616946,84.07,76041.64,0.0,1.0,0.0,6e-05]
[1776734619974,84.07,76048.49,0.0,1.0,0.0,6e-05]
[1776734625103,84.07,76058.08,0.0,1.0,0.0,6e-05]
[1776734627023,84.07,76059.66,0.0,1.0,0.0,6e-05]
[1776734632058,84.07,76058.84,0.0,1.0,0.0,6e-05]
[1776734638100,84.07,76059.06,0.0,1.0,0.0,6e-05]
[1776734642131,84.07,76049.24,0.0,1.0,0.0,6e-05]
[1776734643136,84.07,76044.99,0.0,1.0,0.0,6e-05]
[1776734648176,84.07,76040.5,0.0,1.0,0.0,6e-05]
[1776734650185,84.07,76033.7,0.0,1.0,0.0,6e-05]
[1776734655314,84.07,76030.2,0.0,1.0,0.0,7e-05]
[1776734661263,84.07,76031.09,0.0,1.0,0.0,7e-05]
[1776734665384,84.07,76037.35,0.0,1.0,0.0,6e-05]
[1776734670324,84.07,76031.54,0.0,1.0,0.0,7e-05]
[1776734675454,84.07,76030.5,0.0,1.0,0.0,6e-05]
[1776734682409,84.07,76029.47,0.0,1.0,0.0,6e-05]
[1776734687444,84.07,76029.19,0.0,1.0,0.0,6e-05]
[1776734695599,84.07,76029.12,0.0,1.0,0.0,6e-05]
[1776734701542,84.07,76028.94,0.0,1.0,0.0,6e-05]
[1776734706577,84.07,76028.73,0.0,1.0,0.0,6e-05]
[1776734711613,84.07,76030.07,0.0,1.0,0.0,6e-05]
[1776734716647,84.07,76030.47,0.0,1.0,0.0,6e-05]
[1776734721682,84.07,76028.11,0.0,1.0,0.0,6e-05]
[1776734724704,84.07,76021.88,0.0,1.0,0.0,6e-05]
[1776734726719,84.07,76017.54,0.0,1.0,0.0,7e-05]
[1776734731753,84.07,76010.74,0.0,1.0,0.0,6e-05]
[1776734733776,84.07,76006.87,0.0,1.0,0.0,7e-05]
[1776734738806,84.07,76000.66,0.0,1.0,0.0,7e-05]
[1776734743842,84.07,76002.99,0.0,1.0,0.0,7e-05]
[1776734748876,84.07,76005.54,0.0,1.0,0.0,7e-05]
[1776734753912,84.07,76003.24,0.0,1.0,0.0,7e-05]
[1776734759954,84.07,75999.64,0.0,1.0,0.0,7e-05]
[1776734764992,84.07,75997.72,0.0,1.0,0.0,7e-05]
[1776734770028,84.07,75998.76,0.0,1.0,0.0,7e-05]
[1776734772042,84.07,76005.46,0.0,1.0,0.0,7e-05]
[1776734776186,84.07,76016.31,0.0,1.0,0.0,6e-05]
[1776734778125,84.07,76019.59,0.0,1.0,0.0,6e-05]
[1776734780103,84.07,76013.28,0.0,1.0,0.0,6e-05]
[1776734781109,84.07,76007.71,0.0,1.0,0.0,7e-05]
[1776734783123,84.07,76006.62,0.0,1.0,0.0,7e-05]
[1776734791179,84.07,76002.34,0.0,1.0,0.0,6e-05]
[1776734796327,84.07,76002.08,0.0,1.0,0.0,6e-05]
[1776734802261,84.07,76000.86,0.0,1.0,0.0,6e-05]
[1776734807297,84.07,76000.21,0.0,1.0,0.0,6e-05]
[1776734812331,84.07,75999.99,0.0,1.0,0.0,6e-05]
[1776734820387,84.07,75998.51,0.0,1.0,0.0,7e-05]
[1776734825423,84.07,75997.41,0.0,1.0,0.0,7e-05]
[1776734830457,84.07,76000.62,0.0,1.0,0.0,6e-05]
[1776734835492,84.07,76003.18,0.0,1.0,0.0,6e-05]
[1776734836617,84.07,76009.93,0.0,1.0,0.0,6e-05]
[1776734837506,84.07,76009.93,0.0,1.0,0.0,6e-05]
[1776734840526,84.07,76015.73,0.0,1.0,0.0,6e-05]
[1776734845562,84.07,76018.86,0.0,1.0,0.0,6e-05]
[1776734850597,84.07,76015.35,0.0,1.0,0.0,6e-05]
[1776734855632,84.07,76014.84,0.0,1.0,0.0,6e-05]
[1776734860667,84.07,76016.54,0.0,1.0,0.0,6e-05]
[1776734865708,84.07,76016.5,0.0,1.0,0.0,6e-05]
[1776734871759,84.07,76016.34,0.0,1.0,0.0,6e-05]
[1776734872774,84.07,76022.4,0.0,1.0,0.0,6e-05]
[1776734873770,84.07,76024.04,0.0,1.0,0.0,6e-05]
[1776734879812,84.07,76020.58,0.0,1.0,0.0,6e-05]
[1776734885860,84.07,76020.51,0.0,1.0,0.0,6e-05]
[1776734888878,84.07,76013.29,0.0,1.0,0.0,6e-05]
[1776734893911,84.07,76014.36,0.0,1.0,0.0,6e-05]
[1776734900961,84.07,76013.31,0.0,1.0,0.0,6e-05]
[1776734905995,84.07,76012.28,0.0,1.0,0.0,6e-05]
[1776734911032,84.07,76013.78,0.0,1.0,0.0,6e-05]
[1776734915069,84.07,76020.31,0.0,1.0,0.0,6e-05]
[1776734916071,84.07,76026.16,0.0,1.0,0.0,6e-05]
[1776734917190,84.07,76028.11,0.0,1.0,0.0,6e-05]
[1776734924129,84.07,76026.98,0.0,1.0,0.0,6e-05]
[1776734929165,84.07,76028.46,0.0,1.0,0.0,6e-05]
[1776734935205,84.07,76028.21,0.0,1.0,0.0,6e-05]
[1776734940241,84.07,76026.77,0.0,1.0,0.0,6e-05]
[1776734945276,84.07,76029.91,0.0,1.0,0.0,6e-05]
[1776734951322,84.07,76032.43,0.0,1.0,0.0,6e-05]
[1776734955346,84.07,76038.27,0.0,1.0,0.0,5e-05]
[1776734959374,84.07,76047.24,0.0,1.0,0.0,5e-05]
[1776734960380,84.07,76049.41,0.0,1.0,0.0,5e-05]
[1776734965416,84.07,76049.5,0.0,1.0,0.0,5e-05]
[1776734967545,84.07,76040.88,0.0,1.0,0.0,5e-05]
[1776734971458,84.07,76046.61,0.0,1.0,0.0,5e-05]
[1776734972465,84.07,76049.48,0.0,1.0,0.0,5e-05]
[1776734975489,84.07,76053.81,0.0,1.0,0.0,5e-05]
[1776734977615,84.07,76074.3,0.0,1.0,0.0,5e-05]
[1776734978510,84.07,76074.3,0.0,1.0,0.0,5e-05]
[1776734979521,84.07,76106.63,0.0,1.0,0.0,4e-05]
[1776734980525,84.07,76106.63,0.0,1.0,0.0,4e-05]
[1776734981533,84.07,76126.94,0.0,1.0,0.0,4e-05]
[1776734982540,84.07,76126.04,0.0,1.0,0.0,4e-05]
[1776734987689,84.07,76125.98,0.0,1.0,0.0,4e-05]
[1776734989588,84.07,76132.15,0.0,1.0,0.0,4e-05]
[1776734990595,84.07,76144.03,0.0,1.0,0.0,4e-05]
[1776734991602,84.07,76144.03,0.0,1.0,0.0,4e-05]
[1776734994623,84.07,76137.81,0.0,1.0,0.0,4e-05]
[1776734999660,84.07,76135.45,0.0,1.0,0.0,4e-05]
[1776735004695,84.07,76140.39,0.0,1.0,0.0,4e-05]
[1776735006712,84.07,76151.51,0.0,1.0,0.0,4e-05]
[1776735007840,84.07,76155.69,0.0,1.0,0.0,4e-05]
[1776735011744,84.07,76158.02,0.0,1.0,0.0,4e-05]
[1776735014764,84.07,76164.06,0.0,1.0,0.0,4e-05]
[1776735019800,84.07,76160.69,0.0,1.0,0.0,4e-05]
[1776735023828,84.07,76153.48,0.0,1.0,0.0,4e-05]
[1776735025842,84.07,76146.09,0.0,1.0,0.0,4e-05]
[1776735027856,84.07,76142.32,0.0,1.0,0.0,4e-05]
[1776735032892,84.07,76151.63,0.0,1.0,0.0,4e-05]
[1776735034917,84.07,76154.35,0.0,1.0,0.0,4e-05]
[1776735036926,84.07,76166.51,0.0,1.0,0.0,4e-05]
[1776735037933,84.07,76172.42,0.0,1.0,0.0,4e-05]
[1776735038941,84.07,76174.35,0.0,1.0,0.0,3e-05]
[1776735042969,84.07,76177.59,0.0,1.0,0.0,3e-05]
[1776735045990,84.07,76183.64,0.0,1.0,0.0,3e-05]
[1776735046998,84.07,76189.32,0.0,1.0,0.0,3e-05]
[1776735048011,84.07,76197.34,0.0,1.0,0.0,3e-05]
[1776735049027,84.07,76203.91,0.0,1.0,0.0,3e-05]
[1776735051071,84.07,76216.72,0.0,1.0,0.0,3e-05]
[1776735052045,84.07,76224.28,0.0,1.0,0.0,3e-05]
[1776735053053,84.07,76222.92,0.0,1.0,0.0,3e-05]
[1776735058085,84.07,76212.94,0.0,1.0,0.0,3e-05]
[1776735063119,84.07,76209.26,0.0,1.0,0.0,3e-05]
[1776735065135,84.07,76218.48,0.0,1.0,0.0,3e-05]
[1776735069162,84.07,76222.96,0.0,1.0,0.0,3e-05]
[1776735074197,84.07,76216.45,0.0,1.0,0.0,3e-05]
[1776735079232,84.07,76217.39,0.0,1.0,0.0,3e-05]
[1776735084267,84.07,76215.41,0.0,1.0,0.0,3e-05]
[1776735087288,84.07,76209.4,0.0,1.0,0.0,3e-05]
[1776735092324,84.07,76208.8,0.0,1.0,0.0,3e-05]
[1776735097358,84.07,76208.07,0.0,1.0,0.0,3e-05]
[1776735102394,84.07,76207.94,0.0,1.0,0.0,3e-05]
[1776735107428,84.07,76210.1,0.0,1.0,0.0,3e-05]
[1776735111456,84.07,76197.7,0.0,1.0,0.0,3e-05]
[1776735112466,84.07,76195.09,0.0,1.0,0.0,3e-05]
[1776735114478,84.07,76193.16,0.0,1.0,0.0,3e-05]
[1776735119513,84.07,76190.79,0.0,1.0,0.0,3e-05]
[1776735121527,84.07,76182.85,0.0,1.0,0.0,3e-05]
[1776735123541,84.07,76173.58,0.0,1.0,0.0,3e-05]
[1776735125555,84.07,76171.48,0.0,1.0,0.0,3e-05]
[1776735128733,84.07,76186.22,0.0,1.0,0.0,3e-05]
[1776735129593,84.07,76186.22,0.0,1.0,0.0,3e-05]
[1776735131605,84.07,76187.2,0.0,1.0,0.0,3e-05]
[1776735136641,84.07,76181.83,0.0,1.0,0.0,3e-05]
[1776735140669,84.07,76176.11,0.0,1.0,0.0,3e-05]
[1776735145704,84.07,76172.39,0.0,1.0,0.0,3e-05]
[1776735150749,84.07,76172.46,0.0,1.0,0.0,3e-05]
[1776735152762,84.07,76180.89,0.0,1.0,0.0,3e-05]
[1776735157795,84.07,76181.41,0.0,1.0,0.0,3e-05]
[1776735162829,84.07,76176.08,0.0,1.0,0.0,3e-05]
[1776735167864,84.07,76173.83,0.0,1.0,0.0,3e-05]
[1776735172899,84.07,76174.12,0.0,1.0,0.0,3e-05]
[1776735176927,84.07,76181.53,0.0,1.0,0.0,3e-05]
[1776735177934,84.07,76182.46,0.0,1.0,0.0,3e-05]
[1776735179088,84.07,76190.0,0.0,1.0,0.0,3e-05]
[1776735180956,84.07,76192.0,0.0,1.0,0.0,3e-05]
[1776735185991,84.07,76193.42,0.0,1.0,0.0,3e-05]
[1776735191025,84.07,76196.35,0.0,1.0,0.0,3e-05]
[1776735197067,84.07,76194.04,0.0,1.0,0.0,3e-05]
[1776735202102,84.07,76195.53,0.0,1.0,0.0,3e-05]
[1776735208144,84.07,76195.63,0.0,1.0,0.0,3e-05]
[1776735211176,84.07,76192.16,0.0,1.0,0.0,3e-05]
[1776735212176,84.07,76186.77,0.0,1.0,0.0,3e-05]
[1776735213179,84.07,76183.95,0.0,1.0,0.0,3e-05]
[1776735219370,84.07,76182.72,0.0,1.0,0.0,3e-05]
[1776735225264,84.07,76180.48,0.0,1.0,0.0,3e-05]
[1776735230298,84.07,76181.93,0.0,1.0,0.0,3e-05]
[1776735235337,84.07,76182.4,0.0,1.0,0.0,3e-05]
[1776735240386,84.07,76181.44,0.0,1.0,0.0,3e-05]
[1776735242389,84.07,76166.29,0.0,1.0,0.0,3e-05]
[1776735243394,84.07,76159.73,0.0,1.0,0.0,3e-05]
[1776735244403,84.07,76159.17,0.0,1.0,0.0,3e-05]
[1776735249583,84.07,76151.76,0.0,1.0,0.0,3e-05]
[1776735251454,84.07,76150.23,0.0,1.0,0.0,3e-05]
[1776735256488,84.07,76149.36,0.0,1.0,0.0,3e-05]
[1776735262530,84.07,76150.86,0.0,1.0,0.0,3e-05]
[1776735267565,84.07,76147.84,0.0,1.0,0.0,3e-05]
[1776735268571,84.07,76140.91,0.0,1.0,0.0,3e-05]
[1776735269726,84.07,76137.99,0.0,1.0,0.0,4e-05]
[1776735272600,84.07,76134.57,0.0,1.0,0.0,3e-05]
[1776735277635,84.07,76135.28,0.0,1.0,0.0,3e-05]
[1776735279797,84.07,76125.73,0.0,1.0,0.0,4e-05]
[1776735281667,84.07,76124.5,0.0,1.0,0.0,4e-05]
[1776735286701,84.07,76124.62,0.0,1.0,0.0,4e-05]
[1776735291740,84.07,76123.37,0.0,1.0,0.0,4e-05]
[1776735296776,84.07,76126.99,0.0,1.0,0.0,4e-05]
[1776735302818,84.07,76127.74,0.0,1.0,0.0,3e-05]
[1776735307852,84.07,76127.19,0.0,1.0,0.0,4e-05]
[1776735310010,84.07,76122.14,0.0,1.0,0.0,4e-05]
[1776735313894,84.07,76120.23,0.0,1.0,0.0,4e-05]
[1776735318928,84.07,76120.73,0.0,1.0,0.0,4e-05]
[1776735323964,84.07,76123.49,0.0,1.0,0.0,4e-05]
[1776735328999,84.07,76122.33,0.0,1.0,0.0,4e-05]
[1776735335046,84.07,76122.24,0.0,1.0,0.0,3e-05]
[1776735340224,84.07,76121.96,0.0,1.0,0.0,3e-05]
[1776735345112,84.07,76127.84,0.0,1.0,0.0,3e-05]
[1776735350293,84.07,76131.2,0.0,1.0,0.0,3e-05]
[1776735355182,84.07,76138.33,0.0,1.0,0.0,3e-05]
[1776735360363,84.07,76136.52,0.0,1.0,0.0,3e-05]
[1776735363239,84.07,76128.4,0.0,1.0,0.0,3e-05]
[1776735365254,84.07,76128.46,0.0,1.0,0.0,3e-05]
[1776735370435,84.07,76127.41,0.0,1.0,0.0,3e-05]
[1776735376330,84.07,76116.75,0.0,1.0,0.0,3e-05]
[1776735377337,84.07,76110.93,0.0,1.0,0.0,4e-05]
[1776735379354,84.07,76109.15,0.0,1.0,0.0,4e-05]
[1776735385396,84.07,76107.16,0.0,1.0,0.0,4e-05]
[1776735390579,84.07,76104.31,0.0,1.0,0.0,4e-05]
[1776735396473,84.07,76108.37,0.0,1.0,0.0,3e-05]
[1776735399495,84.07,76110.47,0.0,1.0,0.0,3e-05]
[1776735401510,84.07,76117.82,0.0,1.0,0.0,3e-05]
[1776735405540,84.07,76118.9,0.0,1.0,0.0,3e-05]
[1776735410581,84.07,76115.68,0.0,1.0,0.0,3e-05]
[1776735415610,84.07,76106.14,0.0,1.0,0.0,3e-05]
[1776735416619,84.07,76087.51,0.0,1.0,0.0,4e-05]
[1776735417768,84.07,76078.16,0.0,1.0,0.0,4e-05]
[1776735423666,84.07,76077.44,0.0,1.0,0.0,4e-05]
[1776735430715,84.07,76073.71,0.0,1.0,0.0,4e-05]
[1776735436759,84.07,76070.33,0.0,1.0,0.0,4e-05]
[1776735440785,84.07,76063.97,0.0,1.0,0.0,4e-05]
[1776735441793,84.07,76052.33,0.0,1.0,0.0,4e-05]
[1776735442800,84.07,76047.25,0.0,1.0,0.0,4e-05]
[1776735444814,84.07,76046.05,0.0,1.0,0.0,4e-05]
[1776735446827,84.07,76053.01,0.0,1.0,0.0,4e-05]
[1776735447979,84.07,76054.97,0.0,1.0,0.0,4e-05]
[1776735453877,84.07,76053.49,0.0,1.0,0.0,4e-05]
[1776735458049,84.07,76057.31,0.0,1.0,0.0,4e-05]
[1776735459920,84.07,76064.24,0.0,1.0,0.0,4e-05]
[1776735464955,84.07,76062.16,0.0,1.0,0.0,4e-05]
[1776735469990,84.07,76058.18,0.0,1.0,0.0,4e-05]
[1776735475027,84.07,76051.81,0.0,1.0,0.0,4e-05]
[1776735477039,84.07,76046.34,0.0,1.0,0.0,4e-05]
[1776735478189,84.07,76042.82,0.0,1.0,0.0,4e-05]
[1776735484103,84.07,76045.9,0.0,1.0,0.0,4e-05]
[1776735489138,84.07,76047.67,0.0,1.0,0.0,4e-05]
[1776735494172,84.07,76047.97,0.0,1.0,0.0,4e-05]
[1776735501221,84.07,76051.98,0.0,1.0,0.0,4e-05]
[1776735506258,84.07,76052.42,0.0,1.0,0.0,4e-05]
[1776735511293,84.07,76053.21,0.0,1.0,0.0,4e-05]
[1776735512300,84.07,76060.23,0.0,1.0,0.0,4e-05]
[1776735513310,84.07,76068.85,0.0,1.0,0.0,4e-05]
[1776735514317,84.07,76072.45,0.0,1.0,0.0,4e-05]
[1776735520359,84.07,76069.28,0.0,1.0,0.0,4e-05]
[1776735525403,84.07,76072.6,0.0,1.0,0.0,4e-05]
[1776735530431,84.07,76071.34,0.0,1.0,0.0,4e-05]
[1776735535466,84.07,76070.59,0.0,1.0,0.0,4e-05]
[1776735540501,84.07,76069.42,0.0,1.0,0.0,4e-05]
[1776735542514,84.07,76076.97,0.0,1.0,0.0,4e-05]
[1776735543521,84.07,76078.33,0.0,1.0,0.0,4e-05]
[1776735545535,84.07,76070.36,0.0,1.0,0.0,4e-05]
[1776735549563,84.07,76067.78,0.0,1.0,0.0,4e-05]
[1776735554598,84.07,76066.69,0.0,1.0,0.0,4e-05]
[1776735559633,84.07,76066.45,0.0,1.0,0.0,4e-05]
[1776735562654,84.07,76059.55,0.0,1.0,0.0,4e-05]
[1776735563661,84.07,76057.03,0.0,1.0,0.0,4e-05]
[1776735568697,84.07,76056.54,0.0,1.0,0.0,4e-05]
[1776735573732,84.07,76055.07,0.0,1.0,0.0,4e-05]
[1776735579774,84.07,76054.12,0.0,1.0,0.0,4e-05]
[1776735580781,84.07,76047.68,0.0,1.0,0.0,4e-05]
[1776735581788,84.07,76043.57,0.0,1.0,0.0,4e-05]
[1776735586825,84.07,76041.5,0.0,1.0,0.0,4e-05]
[1776735590851,84.07,76033.67,0.0,1.0,0.0,4e-05]
[1776735591858,84.07,76025.9,0.0,1.0,0.0,4e-05]
[1776735592865,84.07,76024.0,0.0,1.0,0.0,4e-05]
[1776735594881,84.07,76020.31,0.0,1.0,0.0,4e-05]
[1776735596892,84.07,76025.89,0.0,1.0,0.0,4e-05]
[1776735601930,84.07,76024.13,0.0,1.0,0.0,4e-05]
[1776735603947,84.07,76020.49,0.0,1.0,0.0,4e-05]
[1776735609113,84.07,76016.48,0.0,1.0,0.0,4e-05]
[1776735615029,84.07,76012.33,0.0,1.0,0.0,4e-05]
[1776735617038,84.07,76007.35,0.0,1.0,0.0,4e-05]
[1776735622074,84.07,76006.83,0.0,1.0,0.0,4e-05]
[1776735624087,84.07,76000.69,0.0,1.0,0.0,4e-05]
[1776735629255,84.07,75998.28,0.0,1.0,0.0,4e-05]
[1776735635163,84.07,75999.39,0.0,1.0,0.0,4e-05]
[1776735640199,84.07,76003.87,0.0,1.0,0.0,4e-05]
[1776735645235,84.07,76010.79,0.0,1.0,0.0,4e-05]
[1776735650269,84.07,76011.18,0.0,1.0,0.0,4e-05]
[1776735656312,84.07,76010.77,0.0,1.0,0.0,4e-05]
[1776735661347,84.07,76009.0,0.0,1.0,0.0,4e-05]
[1776735665383,84.07,76016.15,0.0,1.0,0.0,4e-05]
[1776735667392,84.07,76024.29,0.0,1.0,0.0,4e-05]
[1776735672428,84.07,76024.25,0.0,1.0,0.0,4e-05]
[1776735677464,84.07,76019.47,0.0,1.0,0.0,4e-05]
[1776735683504,84.07,76018.81,0.0,1.0,0.0,4e-05]
[1776735688540,84.07,76018.87,0.0,1.0,0.0,4e-05]
[1776735692569,84.07,76014.87,0.0,1.0,0.0,4e-05]
[1776735696599,84.07,76021.66,0.0,1.0,0.0,4e-05]
[1776735698613,84.07,76025.63,0.0,1.0,0.0,4e-05]
[1776735703649,84.07,76027.29,0.0,1.0,0.0,4e-05]
[1776735706671,84.07,76033.22,0.0,1.0,0.0,4e-05]
[1776735709829,84.07,76051.95,0.0,1.0,0.0,3e-05]
[1776735711704,84.07,76051.42,0.0,1.0,0.0,3e-05]
[1776735712716,84.07,76042.42,0.0,1.0,0.0,4e-05]
[1776735713719,84.07,76039.79,0.0,1.0,0.0,4e-05]
[1776735716739,84.07,76044.98,0.0,1.0,0.0,4e-05]
[1776735721800,84.07,76045.5,0.0,1.0,0.0,4e-05]
[1776735726835,84.07,76042.33,0.0,1.0,0.0,4e-05]
[1776735731871,84.07,76044.0,0.0,1.0,0.0,4e-05]
[1776735736910,84.07,76043.4,0.0,1.0,0.0,4e-05]
[1776735741946,84.07,76043.96,0.0,1.0,0.0,4e-05]
[1776735746979,84.07,76048.47,0.0,1.0,0.0,3e-05]
[1776735751008,84.07,76040.78,0.0,1.0,0.0,3e-05]
[1776735753022,84.07,76046.24,0.0,1.0,0.0,3e-05]
[1776735758058,84.07,76046.25,0.0,1.0,0.0,3e-05]
[1776735763093,84.07,76046.52,0.0,1.0,0.0,3e-05]
[1776735768127,84.07,76050.56,0.0,1.0,0.0,3e-05]
[1776735773162,84.07,76041.58,0.0,1.0,0.0,3e-05]
[1776735777190,84.07,76046.88,0.0,1.0,0.0,3e-05]
[1776735782230,84.07,76051.52,0.0,1.0,0.0,3e-05]
[1776735786253,84.07,76046.68,0.0,1.0,0.0,3e-05]
[1776735791290,84.07,76046.01,0.0,1.0,0.0,3e-05]
[1776735796325,84.07,76046.44,0.0,1.0,0.0,3e-05]
[1776735801361,84.07,76046.53,0.0,1.0,0.0,3e-05]
[1776735806395,84.07,76046.99,0.0,1.0,0.0,3e-05]
[1776735812437,84.07,76047.94,0.0,1.0,0.0,3e-05]
[1776735818479,84.07,76048.83,0.0,1.0,0.0,3e-05]
[1776735823514,84.07,76040.59,0.0,1.0,0.0,3e-05]
[1776735827542,84.07,76035.44,0.0,1.0,0.0,3e-05]
[1776735828550,84.07,76030.09,0.0,1.0,0.0,3e-05]
[1776735833583,84.07,76028.74,0.0,1.0,0.0,3e-05]
[1776735835601,84.07,76033.81,0.0,1.0,0.0,3e-05]
[1776735840755,84.07,76034.15,0.0,1.0,0.0,3e-05]
[1776735846676,84.07,76032.63,0.0,1.0,0.0,3e-05]
[1776735850833,84.07,76044.85,0.0,1.0,0.0,3e-05]
[1776735851721,84.07,76044.85,0.0,1.0,0.0,3e-05]
[1776735853727,84.07,76049.1,0.0,1.0,0.0,3e-05]
[1776735859768,84.07,76049.67,0.0,1.0,0.0,3e-05]
[1776735865810,84.07,76044.74,0.0,1.0,0.0,3e-05]
[1776735870974,84.07,76048.4,0.0,1.0,0.0,3e-05]
[1776735876888,84.07,76053.28,0.0,1.0,0.0,3e-05]
[1776735881924,84.07,76056.82,0.0,1.0,0.0,3e-05]
[1776735882930,84.07,76062.19,0.0,1.0,0.0,3e-05]
[1776735884952,84.07,76066.5,0.0,1.0,0.0,3e-05]
[1776735886960,84.07,76079.35,0.0,1.0,0.0,3e-05]
[1776735887969,84.07,76080.74,0.0,1.0,0.0,3e-05]
[1776735893003,84.07,76078.93,0.0,1.0,0.0,3e-05]
[1776735899063,84.07,76078.07,0.0,1.0,0.0,3e-05]
[1776735904083,84.07,76077.43,0.0,1.0,0.0,3e-05]
[1776735909122,84.07,76075.12,0.0,1.0,0.0,3e-05]
[1776735911135,84.07,76069.27,0.0,1.0,0.0,3e-05]
[1776735916170,84.07,76056.42,0.0,1.0,0.0,3e-05]
[1776735917177,84.07,76049.84,0.0,1.0,0.0,3e-05]
[1776735921337,84.07,76043.77,0.0,1.0,0.0,3e-05]
[1776735923220,84.07,76040.27,0.0,1.0,0.0,3e-05]
[1776735928254,84.07,76037.42,0.0,1.0,0.0,3e-05]
[1776735934296,84.07,76040.7,0.0,1.0,0.0,3e-05]
[1776735939331,84.07,76040.16,0.0,1.0,0.0,3e-05]
[1776735941482,84.07,76046.16,0.0,1.0,0.0,3e-05]
[1776735947387,84.07,76043.95,0.0,1.0,0.0,3e-05]
[1776735949401,84.07,76035.96,0.0,1.0,0.0,3e-05]
[1776735951415,84.07,76042.92,0.0,1.0,0.0,3e-05]
[1776735956451,84.07,76044.45,0.0,1.0,0.0,3e-05]
[1776735958465,84.07,76050.28,0.0,1.0,0.0,3e-05]
[1776735960479,84.07,76056.32,0.0,1.0,0.0,3e-05]
[1776735961622,84.07,76046.98,0.0,1.0,0.0,3e-05]
[1776735962494,84.07,76046.98,0.0,1.0,0.0,3e-05]
[1776735963500,84.07,76040.47,0.0,1.0,0.0,3e-05]
[1776735968534,84.07,76038.56,0.0,1.0,0.0,3e-05]
[1776735973569,84.07,76039.02,0.0,1.0,0.0,3e-05]
[1776735978606,84.07,76039.86,0.0,1.0,0.0,3e-05]
[1776735983650,84.07,76040.15,0.0,1.0,0.0,3e-05]
[1776735989687,84.07,76036.39,0.0,1.0,0.0,3e-05]
[1776735995730,84.07,76035.49,0.0,1.0,0.0,3e-05]
[1776736001907,84.07,76034.38,0.0,1.0,0.0,3e-05]
[1776736006808,84.07,76026.84,0.0,1.0,0.0,3e-05]
[1776736009829,84.07,76021.65,0.0,1.0,0.0,3e-05]
[1776736014865,84.07,76017.39,0.0,1.0,0.0,3e-05]
[1776736019899,84.07,76012.18,0.0,1.0,0.0,3e-05]
[1776736022048,84.07,76017.41,0.0,1.0,0.0,3e-05]
[1776736027956,84.07,76017.02,0.0,1.0,0.0,3e-05]
[1776736032996,84.07,76017.72,0.0,1.0,0.0,3e-05]
[1776736037025,84.07,76008.38,0.0,1.0,0.0,3e-05]
[1776736039037,84.07,76003.56,0.0,1.0,0.0,3e-05]
[1776736044072,84.07,76002.93,0.0,1.0,0.0,3e-05]
[1776736049107,84.07,76003.45,0.0,1.0,0.0,3e-05]
[1776736052262,84.07,75998.0,0.0,1.0,0.0,3e-05]
[1776736058171,84.07,75999.21,0.0,1.0,0.0,3e-05]
[1776736061195,84.07,76005.24,0.0,1.0,0.0,3e-05]
[1776736067238,84.07,76006.83,0.0,1.0,0.0,3e-05]
[1776736071266,84.07,76013.85,0.0,1.0,0.0,3e-05]
[1776736072272,84.07,76019.66,0.0,1.0,0.0,3e-05]
[1776736072401,84.07,76019.89,0.0,1.0,0.0,3e-05]
[1776736076305,84.07,76025.43,0.0,1.0,0.0,3e-05]
[1776736078321,84.07,76030.58,0.0,1.0,0.0,3e-05]
[1776736081341,84.07,76041.31,0.0,1.0,0.0,3e-05]
[1776736087391,84.07,76041.71,0.0,1.0,0.0,3e-05]
[1776736092542,84.07,76042.38,0.0,1.0,0.0,3e-05]
[1776736098474,84.07,76038.15,0.0,1.0,0.0,3e-05]
[1776736102612,84.07,76032.79,0.0,1.0,0.0,3e-05]
[1776736106534,84.07,76028.48,0.0,1.0,0.0,3e-05]
[1776736111569,84.07,76030.95,0.0,1.0,0.0,3e-05]
[1776736116602,84.07,76030.37,0.0,1.0,0.0,3e-05]
[1776736122752,84.07,76031.98,0.0,1.0,0.0,3e-05]
[1776736128687,84.07,76032.89,0.0,1.0,0.0,3e-05]
[1776736132822,84.07,76042.46,0.0,1.0,0.0,3e-05]
[1776736138757,84.07,76041.97,0.0,1.0,0.0,3e-05]
[1776736141779,84.07,76035.8,0.0,1.0,0.0,3e-05]
[1776736142895,84.07,76028.7,0.0,1.0,0.0,3e-05]
[1776736148828,84.07,76027.55,0.0,1.0,0.0,3e-05]
[1776736153862,84.07,76028.37,0.0,1.0,0.0,3e-05]
[1776736154869,84.07,76021.53,0.0,1.0,0.0,3e-05]
[1776736159904,84.07,76018.15,0.0,1.0,0.0,3e-05]
[1776736163039,84.07,76028.16,0.0,1.0,0.0,3e-05]
[1776736168970,84.07,76026.33,0.0,1.0,0.0,3e-05]
[1776736174005,84.07,76029.68,0.0,1.0,0.0,3e-05]
[1776736179042,84.07,76030.42,0.0,1.0,0.0,3e-05]
[1776736184077,84.07,76029.02,0.0,1.0,0.0,3e-05]
[1776736187101,84.07,76018.36,0.0,1.0,0.0,3e-05]
[1776736188105,84.07,76020.98,0.0,1.0,0.0,3e-05]
[1776736190120,84.07,76024.73,0.0,1.0,0.0,3e-05]
[1776736193245,84.07,76030.2,0.0,1.0,0.0,3e-05]
[1776736199182,84.07,76029.57,0.0,1.0,0.0,3e-05]
[1776736204220,84.07,76030.68,0.0,1.0,0.0,3e-05]
[1776736207239,84.07,76040.24,0.0,1.0,0.0,3e-05]
[1776736208247,84.07,76043.04,0.0,1.0,0.0,3e-05]
[1776736213386,84.07,76043.23,0.0,1.0,0.0,3e-05]
[1776736219332,84.07,76044.3,0.0,1.0,0.0,3e-05]
[1776736224373,84.07,76044.7,0.0,1.0,0.0,3e-05]
[1776736229407,84.07,76045.47,0.0,1.0,0.0,3e-05]
[1776736234442,84.07,76043.15,0.0,1.0,0.0,3e-05]
[1776736237461,84.07,76035.18,0.0,1.0,0.0,3e-05]
[1776736242497,84.07,76036.94,0.0,1.0,0.0,3e-05]
[1776736245518,84.07,76030.65,0.0,1.0,0.0,3e-05]
[1776736249545,84.07,76022.13,0.0,1.0,0.0,3e-05]
[1776736254581,84.07,76021.67,0.0,1.0,0.0,3e-05]
[1776736259618,84.07,76025.58,0.0,1.0,0.0,3e-05]
[1776736261629,84.07,76031.85,0.0,1.0,0.0,3e-05]
[1776736265658,84.07,76022.82,0.0,1.0,0.0,3e-05]
[1776736270699,84.07,76021.5,0.0,1.0,0.0,3e-05]
[1776736275732,84.07,76020.99,0.0,1.0,0.0,3e-05]
[1776736281773,84.07,76020.86,0.0,1.0,0.0,3e-05]
[1776736286806,84.07,76020.65,0.0,1.0,0.0,3e-05]
[1776736291850,84.07,76018.96,0.0,1.0,0.0,3e-05]
[1776736292857,84.07,76013.42,0.0,1.0,0.0,3e-05]
[1776736293952,84.07,76006.24,0.0,1.0,0.0,3e-05]
[1776736295875,84.07,76002.64,0.0,1.0,0.0,3e-05]
[1776736300912,84.07,76000.72,0.0,1.0,0.0,3e-05]
[1776736305946,84.07,75999.49,0.0,1.0,0.0,3e-05]
[1776736310981,84.07,75998.73,0.0,1.0,0.0,3e-05]
[1776736311988,84.07,75991.85,0.0,1.0,0.0,3e-05]
[1776736314092,84.07,75983.11,0.0,1.0,0.0,3e-05]
[1776736320043,84.07,75984.36,0.0,1.0,0.0,3e-05]
[1776736326087,84.07,75985.6,0.0,1.0,0.0,3e-05]
[1776736331123,84.07,75983.16,0.0,1.0,0.0,3e-05]
[1776736334232,84.07,75977.88,0.0,1.0,0.0,3e-05]
[1776736337164,84.07,75969.52,0.0,1.0,0.0,3e-05]
[1776736339183,84.07,75956.07,0.0,1.0,0.0,3e-05]
[1776736341193,84.07,75947.88,0.0,1.0,0.0,3e-05]
[1776736344312,84.07,75937.58,0.0,1.0,0.0,3e-05]
[1776736346229,84.07,75925.99,0.0,1.0,0.0,4e-05]
[1776736347237,84.07,75919.19,0.0,1.0,0.0,4e-05]
[1776736348244,84.07,75925.33,0.0,1.0,0.0,4e-05]
[1776736349251,84.07,75928.68,0.0,1.0,0.0,3e-05]
[1776736351264,84.07,75923.83,0.0,1.0,0.0,3e-05]
[1776736353281,84.07,75924.8,0.0,1.0,0.0,3e-05]
[1776736358322,84.07,75928.21,0.0,1.0,0.0,3e-05]
[1776736361345,84.07,75933.84,0.0,1.0,0.0,3e-05]
[1776736366380,84.07,75930.51,0.0,1.0,0.0,3e-05]
[1776736371415,84.07,75931.57,0.0,1.0,0.0,3e-05]
[1776736376452,84.07,75933.07,0.0,1.0,0.0,3e-05]
[1776736379479,84.07,75925.01,0.0,1.0,0.0,3e-05]
[1776736380481,84.07,75923.89,0.0,1.0,0.0,3e-05]
[1776736382498,84.07,75917.88,0.0,1.0,0.0,3e-05]
[1776736383535,84.07,75910.64,0.0,1.0,0.0,4e-05]
[1776736384612,84.07,75891.36,0.0,1.0,0.0,4e-05]
[1776736385526,84.07,75891.36,0.0,1.0,0.0,4e-05]
[1776736386544,84.07,75884.89,0.0,1.0,0.0,4e-05]
[1776736387542,84.07,75884.59,0.0,1.0,0.0,4e-05]
[1776736390565,84.07,75892.36,0.0,1.0,0.0,4e-05]
[1776736392576,84.07,75885.68,0.0,1.0,0.0,4e-05]
[1776736397614,84.07,75885.26,0.0,1.0,0.0,4e-05]
[1776736402649,84.07,75888.62,0.0,1.0,0.0,4e-05]
[1776736407685,84.07,75884.15,0.0,1.0,0.0,4e-05]
[1776736411712,84.07,75888.79,0.0,1.0,0.0,4e-05]
[1776736416749,84.07,75888.17,0.0,1.0,0.0,4e-05]
[1776736421784,84.07,75888.08,0.0,1.0,0.0,4e-05]
[1776736424896,84.07,75894.52,0.0,1.0,0.0,4e-05]
[1776736430846,84.07,75895.69,0.0,1.0,0.0,4e-05]
[1776736435881,84.07,75897.73,0.0,1.0,0.0,4e-05]
[1776736441922,84.07,75898.97,0.0,1.0,0.0,4e-05]
[1776736446958,84.07,75900.34,0.0,1.0,0.0,4e-05]
[1776736453000,84.07,75902.32,0.0,1.0,0.0,4e-05]
[1776736458038,84.07,75895.58,0.0,1.0,0.0,4e-05]
[1776736459047,84.07,75886.35,0.0,1.0,0.0,4e-05]
[1776736460063,84.07,75892.08,0.0,1.0,0.0,4e-05]
[1776736461061,84.07,75897.93,0.0,1.0,0.0,4e-05]
[1776736462067,84.07,75900.23,0.0,1.0,0.0,4e-05]
[1776736467101,84.07,75901.64,0.0,1.0,0.0,4e-05]
[1776736472138,84.07,75903.53,0.0,1.0,0.0,3e-05]
[1776736479187,84.07,75902.65,0.0,1.0,0.0,3e-05]
[1776736485322,84.07,75902.71,0.0,1.0,0.0,3e-05]
[1776736491271,84.07,75903.7,0.0,1.0,0.0,3e-05]
[1776736496307,84.07,75903.74,0.0,1.0,0.0,3e-05]
[1776736501341,84.07,75903.12,0.0,1.0,0.0,3e-05]
[1776736506377,84.07,75904.57,0.0,1.0,0.0,3e-05]
[1776736511413,84.07,75905.08,0.0,1.0,0.0,3e-05]
[1776736513428,84.07,75899.72,0.0,1.0,0.0,3e-05]
[1776736514435,84.07,75894.09,0.0,1.0,0.0,3e-05]
[1776736516448,84.07,75893.01,0.0,1.0,0.0,3e-05]
[1776736521486,84.07,75903.68,0.0,1.0,0.0,3e-05]
[1776736522492,84.07,75907.12,0.0,1.0,0.0,3e-05]
[1776736525603,84.07,75908.84,0.0,1.0,0.0,3e-05]
[1776736531557,84.07,75906.56,0.0,1.0,0.0,3e-05]
[1776736534578,84.07,75903.25,0.0,1.0,0.0,3e-05]
[1776736539613,84.07,75904.57,0.0,1.0,0.0,3e-05]
[1776736544649,84.07,75904.08,0.0,1.0,0.0,3e-05]
[1776736549683,84.07,75902.62,0.0,1.0,0.0,3e-05]
[1776736552704,84.07,75895.69,0.0,1.0,0.0,3e-05]
[1776736557739,84.07,75897.95,0.0,1.0,0.0,3e-05]
[1776736562776,84.07,75897.79,0.0,1.0,0.0,3e-05]
[1776736567809,84.07,75895.96,0.0,1.0,0.0,3e-05]
[1776736572844,84.07,75896.05,0.0,1.0,0.0,3e-05]
[1776736577880,84.07,75898.81,0.0,1.0,0.0,3e-05]
[1776736582917,84.07,75896.28,0.0,1.0,0.0,3e-05]
[1776736587950,84.07,75893.84,0.0,1.0,0.0,3e-05]
[1776736590972,84.07,75889.27,0.0,1.0,0.0,3e-05]
[1776736591980,84.07,75882.93,0.0,1.0,0.0,3e-05]
[1776736597015,84.07,75881.26,0.0,1.0,0.0,3e-05]
[1776736602050,84.07,75880.38,0.0,1.0,0.0,3e-05]
[1776736605072,84.07,75885.48,0.0,1.0,0.0,3e-05]
[1776736606174,84.07,75897.24,0.0,1.0,0.0,3e-05]
[1776736607085,84.07,75897.24,0.0,1.0,0.0,3e-05]
[1776736612119,84.07,75893.33,0.0,1.0,0.0,3e-05]
[1776736617154,84.07,75893.04,0.0,1.0,0.0,3e-05]
[1776736622191,84.07,75892.78,0.0,1.0,0.0,3e-05]
[1776736625210,84.07,75887.63,0.0,1.0,0.0,3e-05]
[1776736628232,84.07,75894.6,0.0,1.0,0.0,3e-05]
[1776736629239,84.07,75900.82,0.0,1.0,0.0,3e-05]
[1776736633274,84.07,75894.95,0.0,1.0,0.0,3e-05]
[1776736640322,84.07,75895.64,0.0,1.0,0.0,3e-05]
[1776736645358,84.07,75896.34,0.0,1.0,0.0,3e-05]
[1776736655433,84.07,75896.48,0.0,1.0,0.0,3e-05]
[1776736660474,84.07,75896.7,0.0,1.0,0.0,3e-05]
[1776736665514,84.07,75893.29,0.0,1.0,0.0,3e-05]
[1776736666597,84.07,75888.08,0.0,1.0,0.0,3e-05]
[1776736672557,84.07,75893.67,0.0,1.0,0.0,3e-05]
[1776736674571,84.07,75898.71,0.0,1.0,0.0,3e-05]
[1776736675578,84.07,75903.85,0.0,1.0,0.0,3e-05]
[1776736676667,84.07,75904.41,0.0,1.0,0.0,3e-05]
[1776736682629,84.07,75901.42,0.0,1.0,0.0,3e-05]
[1776736687666,84.07,75900.56,0.0,1.0,0.0,3e-05]
[1776736692699,84.07,75900.09,0.0,1.0,0.0,3e-05]
[1776736697734,84.07,75898.26,0.0,1.0,0.0,3e-05]
[1776736702769,84.07,75897.77,0.0,1.0,0.0,3e-05]
[1776736707807,84.07,75897.27,0.0,1.0,0.0,3e-05]
[1776736710832,84.07,75904.21,0.0,1.0,0.0,3e-05]
[1776736711839,84.07,75908.86,0.0,1.0,0.0,3e-05]
[1776736713853,84.07,75914.05,0.0,1.0,0.0,3e-05]
[1776736718888,84.07,75913.78,0.0,1.0,0.0,3e-05]
[1776736723923,84.07,75913.33,0.0,1.0,0.0,3e-05]
[1776736728958,84.07,75913.99,0.0,1.0,0.0,3e-05]
[1776736735000,84.07,75914.63,0.0,1.0,0.0,3e-05]
[1776736740038,84.07,75915.14,0.0,1.0,0.0,3e-05]
[1776736745070,84.07,75916.7,0.0,1.0,0.0,3e-05]
[1776736750105,84.07,75917.28,0.0,1.0,0.0,3e-05]
[1776736755140,84.07,75920.69,0.0,1.0,0.0,3e-05]
[1776736760175,84.07,75919.94,0.0,1.0,0.0,3e-05]
[1776736765213,84.07,75930.2,0.0,1.0,0.0,3e-05]
[1776736770251,84.07,75933.2,0.0,1.0,0.0,3e-05]
[1776736775284,84.07,75932.64,0.0,1.0,0.0,3e-05]
[1776736786360,84.07,75930.97,0.0,1.0,0.0,3e-05]
[1776736796431,84.07,75934.42,0.0,1.0,0.0,3e-05]
[1776736801464,84.07,75934.74,0.0,1.0,0.0,3e-05]
[1776736802472,84.07,75929.95,0.0,1.0,0.0,3e-05]
[1776736806501,84.07,75934.97,0.0,1.0,0.0,3e-05]
[1776736807622,84.07,75941.53,0.0,1.0,0.0,3e-05]
[1776736813550,84.07,75939.43,0.0,1.0,0.0,3e-05]
[1776736818584,84.07,75935.3,0.0,1.0,0.0,3e-05]
[1776736824627,84.07,75935.14,0.0,1.0,0.0,3e-05]
[1776736827764,84.07,75928.63,0.0,1.0,0.0,3e-05]
[1776736830672,84.07,75924.73,0.0,1.0,0.0,3e-05]
[1776736832690,84.07,75921.35,0.0,1.0,0.0,3e-05]
[1776736836718,84.07,75914.91,0.0,1.0,0.0,3e-05]
[1776736837856,84.07,75909.88,0.0,1.0,0.0,3e-05]
[1776736844773,84.07,75911.35,0.0,1.0,0.0,3e-05]
[1776736849809,84.07,75905.72,0.0,1.0,0.0,3e-05]
[1776736851847,84.07,75900.1,0.0,1.0,0.0,3e-05]
[1776736852851,84.07,75890.31,0.0,1.0,0.0,3e-05]
[1776736853858,84.07,75884.87,0.0,1.0,0.0,3e-05]
[1776736854864,84.07,75884.23,0.0,1.0,0.0,3e-05]
[1776736861913,84.07,75881.43,0.0,1.0,0.0,3e-05]
[1776736865942,84.07,75874.3,0.0,1.0,0.0,3e-05]
[1776736867955,84.07,75873.46,0.0,1.0,0.0,3e-05]
[1776736872992,84.07,75865.37,0.0,1.0,0.0,3e-05]
[1776736873998,84.07,75863.29,0.0,1.0,0.0,3e-05]
[1776736879032,84.07,75858.71,0.0,1.0,0.0,3e-05]
[1776736880042,84.07,75856.19,0.0,1.0,0.0,3e-05]
[1776736885074,84.07,75854.39,0.0,1.0,0.0,3e-05]
[1776736888223,84.07,75825.09,0.0,1.0,0.0,3e-05]
[1776736890118,84.07,75830.15,0.0,1.0,0.0,3e-05]
[1776736891124,84.07,75828.32,0.0,1.0,0.0,3e-05]
[1776736893154,84.07,75798.41,0.0,1.0,0.0,4e-05]
[1776736894161,84.07,75790.37,0.0,1.0,0.0,4e-05]
[1776736897183,84.07,75800.69,0.0,1.0,0.0,4e-05]
[1776736898307,84.07,75811.33,0.0,1.0,0.0,3e-05]
[1776736899197,84.07,75811.33,0.0,1.0,0.0,3e-05]
[1776736904231,84.07,75812.34,0.0,1.0,0.0,3e-05]
[1776736909266,84.07,75810.32,0.0,1.0,0.0,3e-05]
[1776736911280,84.07,75804.6,0.0,1.0,0.0,4e-05]
[1776736916315,84.07,75800.49,0.0,1.0,0.0,4e-05]
[1776736921354,84.07,75800.74,0.0,1.0,0.0,4e-05]
[1776736923364,84.07,75791.11,0.0,1.0,0.0,4e-05]
[1776736924372,84.07,75792.5,0.0,1.0,0.0,4e-05]
[1776736929406,84.07,75788.97,0.0,1.0,0.0,4e-05]
[1776736931420,84.07,75776.48,0.0,1.0,0.0,4e-05]
[1776736932427,84.07,75772.42,0.0,1.0,0.0,4e-05]
[1776736934441,84.07,75770.38,0.0,1.0,0.0,4e-05]
[1776736936455,84.07,75763.28,0.0,1.0,0.0,4e-05]
[1776736937462,84.07,75763.59,0.0,1.0,0.0,4e-05]
[1776736942497,84.07,75757.94,0.0,1.0,0.0,4e-05]
[1776736947532,84.07,75758.52,0.0,1.0,0.0,4e-05]
[1776736952569,84.07,75756.41,0.0,1.0,0.0,4e-05]
[1776736957604,84.07,75756.69,0.0,1.0,0.0,4e-05]
[1776736961633,84.07,75749.52,0.0,1.0,0.0,4e-05]
[1776736964653,84.07,75746.53,0.0,1.0,0.0,4e-05]
[1776736969687,84.07,75746.02,0.0,1.0,0.0,4e-05]
[1776736974724,84.07,75748.59,0.0,1.0,0.0,4e-05]
[1776736979758,84.07,75749.48,0.0,1.0,0.0,4e-05]
[1776736984798,84.07,75748.36,0.0,1.0,0.0,4e-05]
[1776736987818,84.07,75755.68,0.0,1.0,0.0,4e-05]
[1776736988977,84.07,75761.91,0.0,1.0,0.0,4e-05]
[1776736990839,84.07,75761.78,0.0,1.0,0.0,4e-05]
[1776736992852,84.07,75753.58,0.0,1.0,0.0,4e-05]
[1776736994866,84.07,75752.71,0.0,1.0,0.0,4e-05]
[1776736997887,84.07,75761.89,0.0,1.0,0.0,4e-05]
[1776736999047,84.07,75764.78,0.0,1.0,0.0,4e-05]
[1776737004945,84.07,75764.81,0.0,1.0,0.0,4e-05]
[1776737007956,84.07,75775.57,0.0,1.0,0.0,4e-05]
[1776737009121,84.07,75775.34,0.0,1.0,0.0,4e-05]
[1776737015019,84.07,75774.19,0.0,1.0,0.0,4e-05]
[1776737020046,84.07,75777.46,0.0,1.0,0.0,4e-05]
[1776737024071,84.07,75770.45,0.0,1.0,0.0,4e-05]
[1776737026084,84.07,75771.48,0.0,1.0,0.0,4e-05]
[1776737031119,84.07,75774.88,0.0,1.0,0.0,4e-05]
[1776737038168,84.07,75774.79,0.0,1.0,0.0,4e-05]
[1776737043203,84.07,75785.08,0.0,1.0,0.0,3e-05]
[1776737044210,84.07,75785.68,0.0,1.0,0.0,3e-05]
[1776737046228,84.07,75791.99,0.0,1.0,0.0,3e-05]
[1776737049423,84.07,75803.61,0.0,1.0,0.0,3e-05]
[1776737051260,84.07,75802.65,0.0,1.0,0.0,3e-05]
[1776737056294,84.07,75798.33,0.0,1.0,0.0,3e-05]
[1776737062337,84.07,75795.55,0.0,1.0,0.0,3e-05]
[1776737067372,84.07,75795.06,0.0,1.0,0.0,3e-05]
[1776737069385,84.07,75789.4,0.0,1.0,0.0,3e-05]
[1776737074421,84.07,75788.33,0.0,1.0,0.0,3e-05]
[1776737079456,84.07,75793.38,0.0,1.0,0.0,3e-05]
[1776737084491,84.07,75794.78,0.0,1.0,0.0,3e-05]
[1776737089526,84.07,75790.06,0.0,1.0,0.0,3e-05]
[1776737092549,84.07,75781.93,0.0,1.0,0.0,3e-05]
[1776737094562,84.07,75776.38,0.0,1.0,0.0,3e-05]
[1776737099778,84.07,75779.72,0.0,1.0,0.0,3e-05]
[1776737104635,84.07,75784.9,0.0,1.0,0.0,3e-05]
[1776737109848,84.07,75780.76,0.0,1.0,0.0,3e-05]
[1776737115722,84.07,75780.54,0.0,1.0,0.0,3e-05]
[1776737117726,84.07,75792.79,0.0,1.0,0.0,3e-05]
[1776737118733,84.07,75794.36,0.0,1.0,0.0,3e-05]
[1776737122762,84.07,75797.21,0.0,1.0,0.0,3e-05]
[1776737127800,84.07,75797.47,0.0,1.0,0.0,3e-05]
[1776737134847,84.07,75797.23,0.0,1.0,0.0,3e-05]
[1776737136859,84.07,75788.83,0.0,1.0,0.0,3e-05]
[1776737137866,84.07,75787.53,0.0,1.0,0.0,3e-05]
[1776737142904,84.07,75788.72,0.0,1.0,0.0,3e-05]
[1776737147937,84.07,75791.52,0.0,1.0,0.0,3e-05]
[1776737152972,84.07,75792.71,0.0,1.0,0.0,3e-05]
[1776737158007,84.07,75794.74,0.0,1.0,0.0,3e-05]
[1776737163046,84.07,75790.0,0.0,1.0,0.0,3e-05]
[1776737168081,84.07,75792.46,0.0,1.0,0.0,3e-05]
[1776737172109,84.07,75787.13,0.0,1.0,0.0,3e-05]
[1776737175130,84.07,75780.2,0.0,1.0,0.0,3e-05]
[1776737176138,84.07,75780.31,0.0,1.0,0.0,3e-05]
[1776737181173,84.07,75779.41,0.0,1.0,0.0,3e-05]
[1776737186208,84.07,75778.5,0.0,1.0,0.0,3e-05]
[1776737191247,84.07,75776.33,0.0,1.0,0.0,3e-05]
[1776737193260,84.07,75774.57,0.0,1.0,0.0,3e-05]
[1776737198295,84.07,75776.23,0.0,1.0,0.0,3e-05]
[1776737203330,84.07,75774.18,0.0,1.0,0.0,3e-05]
[1776737210568,84.07,75774.09,0.0,1.0,0.0,3e-05]
[1776737216422,84.07,75773.97,0.0,1.0,0.0,3e-05]
[1776737221456,84.07,75772.31,0.0,1.0,0.0,3e-05]
[1776737223477,84.07,75785.06,0.0,1.0,0.0,3e-05]
[1776737224479,84.07,75791.16,0.0,1.0,0.0,3e-05]
[1776737229514,84.07,75798.12,0.0,1.0,0.0,3e-05]
[1776737234549,84.07,75801.83,0.0,1.0,0.0,3e-05]
[1776737236563,84.07,75795.46,0.0,1.0,0.0,3e-05]
[1776737237570,84.07,75791.3,0.0,1.0,0.0,3e-05]
[1776737239586,84.07,75789.7,0.0,1.0,0.0,3e-05]
[1776737241600,84.07,75782.67,0.0,1.0,0.0,3e-05]
[1776737243614,84.07,75777.25,0.0,1.0,0.0,3e-05]
[1776737248649,84.07,75778.75,0.0,1.0,0.0,3e-05]
[1776737251671,84.07,75775.75,0.0,1.0,0.0,3e-05]
[1776737253685,84.07,75783.37,0.0,1.0,0.0,3e-05]
[1776737258719,84.07,75783.72,0.0,1.0,0.0,3e-05]
[1776737263754,84.07,75784.04,0.0,1.0,0.0,3e-05]
[1776737268788,84.07,75780.18,0.0,1.0,0.0,3e-05]
[1776737270994,84.07,75776.46,0.0,1.0,0.0,3e-05]
[1776737275844,84.07,75781.0,0.0,1.0,0.0,3e-05]
[1776737281065,84.07,75779.39,0.0,1.0,0.0,3e-05]
[1776737286921,84.07,75777.44,0.0,1.0,0.0,3e-05]
[1776737291956,84.07,75774.53,0.0,1.0,0.0,3e-05]
[1776737294978,84.07,75764.79,0.0,1.0,0.0,3e-05]
[1776737298000,84.07,75761.62,0.0,1.0,0.0,3e-05]
[1776737303035,84.07,75759.55,0.0,1.0,0.0,3e-05]
[1776737308072,84.07,75763.73,0.0,1.0,0.0,3e-05]
[1776737313108,84.07,75763.71,0.0,1.0,0.0,3e-05]
[1776737318142,84.07,75761.13,0.0,1.0,0.0,3e-05]
[1776737323178,84.07,75758.77,0.0,1.0,0.0,3e-05]
[1776737325191,84.07,75752.98,0.0,1.0,0.0,3e-05]
[1776737330226,84.07,75754.93,0.0,1.0,0.0,3e-05]
[1776737335263,84.07,75758.92,0.0,1.0,0.0,3e-05]
[1776737340297,84.07,75759.61,0.0,1.0,0.0,3e-05]
[1776737345334,84.07,75761.56,0.0,1.0,0.0,3e-05]
[1776737347351,84.07,75772.78,0.0,1.0,0.0,3e-05]
[1776737349361,84.07,75774.44,0.0,1.0,0.0,3e-05]
[1776737354397,84.07,75775.32,0.0,1.0,0.0,3e-05]
[1776737361627,84.07,75778.32,0.0,1.0,0.0,3e-05]
[1776737368496,84.07,75779.83,0.0,1.0,0.0,3e-05]
[1776737378568,84.07,75780.57,0.0,1.0,0.0,3e-05]
[1776737383602,84.07,75780.67,0.0,1.0,0.0,3e-05]
[1776737388637,84.07,75783.6,0.0,1.0,0.0,3e-05]
[1776737393692,84.07,75788.12,0.0,1.0,0.0,3e-05]
[1776737394699,84.07,75795.3,0.0,1.0,0.0,3e-05]
[1776737395687,84.07,75801.98,0.0,1.0,0.0,3e-05]
[1776737396694,84.07,75802.44,0.0,1.0,0.0,3e-05]
[1776737398717,84.07,75797.44,0.0,1.0,0.0,3e-05]
[1776737400722,84.07,75795.14,0.0,1.0,0.0,3e-05]
[1776737405757,84.07,75792.24,0.0,1.0,0.0,3e-05]
[1776737411799,84.07,75793.15,0.0,1.0,0.0,3e-05]
[1776737416834,84.07,75791.86,0.0,1.0,0.0,3e-05]
[1776737418849,84.07,75786.3,0.0,1.0,0.0,3e-05]
[1776737423883,84.07,75785.19,0.0,1.0,0.0,3e-05]
[1776737428922,84.07,75785.53,0.0,1.0,0.0,3e-05]
[1776737433956,84.07,75788.61,0.0,1.0,0.0,3e-05]
[1776737435969,84.07,75796.47,0.0,1.0,0.0,3e-05]
[1776737438990,84.07,75797.45,0.0,1.0,0.0,3e-05]
[1776737444030,84.07,75794.53,0.0,1.0,0.0,3e-05]
[1776737446040,84.07,75788.85,0.0,1.0,0.0,3e-05]
[1776737447047,84.07,75786.26,0.0,1.0,0.0,3e-05]
[1776737450076,84.07,75784.1,0.0,1.0,0.0,3e-05]
[1776737455104,84.07,75785.26,0.0,1.0,0.0,3e-05]
[1776737460139,84.07,75783.66,0.0,1.0,0.0,3e-05]
[1776737467189,84.07,75777.57,0.0,1.0,0.0,3e-05]
[1776737472415,84.07,75778.59,0.0,1.0,0.0,3e-05]
[1776737478269,84.07,75787.08,0.0,1.0,0.0,3e-05]
[1776737481289,84.07,75792.79,0.0,1.0,0.0,3e-05]
[1776737486324,84.07,75794.39,0.0,1.0,0.0,3e-05]
[1776737491360,84.07,75793.06,0.0,1.0,0.0,3e-05]
[1776737496394,84.07,75783.64,0.0,1.0,0.0,3e-05]
[1776737497401,84.07,75777.53,0.0,1.0,0.0,3e-05]
[1776737502629,84.07,75780.5,0.0,1.0,0.0,3e-05]
[1776737508478,84.07,75782.51,0.0,1.0,0.0,3e-05]
[1776737513513,84.07,75783.51,0.0,1.0,0.0,3e-05]
[1776737519564,84.07,75784.82,0.0,1.0,0.0,3e-05]
[1776737520568,84.07,75793.79,0.0,1.0,0.0,3e-05]
[1776737521576,84.07,75781.05,0.0,1.0,0.0,3e-05]
[1776737522772,84.07,75792.97,0.0,1.0,0.0,3e-05]
[1776737523589,84.07,75792.97,0.0,1.0,0.0,3e-05]
[1776737526615,84.07,75792.25,0.0,1.0,0.0,3e-05]
[1776737527618,84.07,75779.83,0.0,1.0,0.0,3e-05]
[1776737528624,84.07,75778.01,0.0,1.0,0.0,3e-05]
[1776737533660,84.07,75774.93,0.0,1.0,0.0,3e-05]
[1776737535675,84.07,75769.35,0.0,1.0,0.0,3e-05]
[1776737538695,84.07,75764.32,0.0,1.0,0.0,3e-05]
[1776737543733,84.07,75762.93,0.0,1.0,0.0,3e-05]
[1776737546753,84.07,75769.94,0.0,1.0,0.0,3e-05]
[1776737548767,84.07,75777.15,0.0,1.0,0.0,3e-05]
[1776737552989,84.07,75772.6,0.0,1.0,0.0,3e-05]
[1776737559843,84.07,75768.09,0.0,1.0,0.0,3e-05]
[1776737564886,84.07,75765.26,0.0,1.0,0.0,3e-05]
[1776737565893,84.07,75739.52,0.0,1.0,0.0,3e-05]
[1776737566924,84.07,75719.2,0.0,1.0,0.0,3e-05]
[1776737567907,84.07,75715.07,0.0,1.0,0.0,3e-05]
[1776737572969,84.07,75712.46,0.0,1.0,0.0,3e-05]
[1776737578005,84.07,75709.89,0.0,1.0,0.0,3e-05]
[1776737583210,84.07,75709.5,0.0,1.0,0.0,3e-05]
[1776737589085,84.07,75712.67,0.0,1.0,0.0,3e-05]
[1776737595127,84.07,75712.72,0.0,1.0,0.0,3e-05]
[1776737598150,84.07,75709.34,0.0,1.0,0.0,3e-05]
[1776737600162,84.07,75709.44,0.0,1.0,0.0,3e-05]
[1776737606204,84.07,75709.39,0.0,1.0,0.0,3e-05]
[1776737611239,84.07,75712.82,0.0,1.0,0.0,3e-05]
[1776737616274,84.07,75712.15,0.0,1.0,0.0,3e-05]
[1776737621309,84.07,75712.53,0.0,1.0,0.0,3e-05]
[1776737626347,84.07,75724.61,0.0,1.0,0.0,3e-05]
[1776737627356,84.07,75724.61,0.0,1.0,0.0,3e-05]
[1776737632391,84.07,75726.36,0.0,1.0,0.0,3e-05]
[1776737635414,84.07,75717.43,0.0,1.0,0.0,3e-05]
[1776737640448,84.07,75717.73,0.0,1.0,0.0,3e-05]
[1776737645482,84.07,75719.79,0.0,1.0,0.0,3e-05]
[1776737650517,84.07,75721.48,0.0,1.0,0.0,3e-05]
[1776737656559,84.07,75725.01,0.0,1.0,0.0,3e-05]
[1776737663777,84.07,75721.98,0.0,1.0,0.0,3e-05]
[1776737669650,84.07,75719.63,0.0,1.0,0.0,3e-05]
[1776737672671,84.07,75724.97,0.0,1.0,0.0,3e-05]
[1776737677706,84.07,75719.43,0.0,1.0,0.0,3e-05]
[1776737682740,84.07,75723.68,0.0,1.0,0.0,3e-05]
[1776737690800,84.07,75725.09,0.0,1.0,0.0,3e-05]
[1776737695832,84.07,75723.75,0.0,1.0,0.0,3e-05]
[1776737700868,84.07,75722.55,0.0,1.0,0.0,3e-05]
[1776737704069,84.07,75717.49,0.0,1.0,0.0,3e-05]
[1776737705910,84.07,75717.38,0.0,1.0,0.0,3e-05]
[1776737710945,84.07,75719.49,0.0,1.0,0.0,3e-05]
[1776737715983,84.07,75720.04,0.0,1.0,0.0,3e-05]
[1776737721019,84.07,75714.44,0.0,1.0,0.0,3e-05]
[1776737724209,84.07,75706.63,0.0,1.0,0.0,3e-05]
[1776737726054,84.07,75702.43,0.0,1.0,0.0,3e-05]
[1776737733105,84.07,75700.18,0.0,1.0,0.0,3e-05]
[1776737742167,84.07,75700.0,0.0,1.0,0.0,3e-05]
[1776737747202,84.07,75700.77,0.0,1.0,0.0,3e-05]
[1776737751229,84.07,75706.29,0.0,1.0,0.0,3e-05]
[1776737753247,84.07,75715.74,0.0,1.0,0.0,3e-05]
[1776737754254,84.07,75721.2,0.0,1.0,0.0,3e-05]
[1776737758282,84.07,75721.99,0.0,1.0,0.0,3e-05]
[1776737763317,84.07,75720.32,0.0,1.0,0.0,3e-05]
[1776737768354,84.07,75721.96,0.0,1.0,0.0,3e-05]
[1776737773390,84.07,75731.78,0.0,1.0,0.0,3e-05]
[1776737774566,84.07,75745.12,0.0,1.0,0.0,3e-05]
[1776737776410,84.07,75751.41,0.0,1.0,0.0,2e-05]
[1776737781445,84.07,75749.28,0.0,1.0,0.0,2e-05]
[1776737784637,84.07,75762.35,0.0,1.0,0.0,2e-05]
[1776737786480,84.07,75765.09,0.0,1.0,0.0,2e-05]
[1776737790508,84.07,75761.0,0.0,1.0,0.0,2e-05]
[1776737795544,84.07,75762.54,0.0,1.0,0.0,2e-05]
[1776737800583,84.07,75763.21,0.0,1.0,0.0,2e-05]
[1776737801592,84.07,75751.66,0.0,1.0,0.0,2e-05]
[1776737802598,84.07,75743.23,0.0,1.0,0.0,2e-05]
[1776737807633,84.07,75742.22,0.0,1.0,0.0,2e-05]
[1776737812669,84.07,75740.05,0.0,1.0,0.0,2e-05]
[1776737817704,84.07,75738.04,0.0,1.0,0.0,2e-05]
[1776737822740,84.07,75738.22,0.0,1.0,0.0,2e-05]
[1776737827777,84.07,75735.91,0.0,1.0,0.0,3e-05]
[1776737832814,84.07,75734.25,0.0,1.0,0.0,3e-05]
[1776737836849,84.07,75727.85,0.0,1.0,0.0,3e-05]
[1776737837854,84.07,75721.98,0.0,1.0,0.0,3e-05]
[1776737843896,84.07,75721.1,0.0,1.0,0.0,3e-05]
[1776737845062,84.07,75727.55,0.0,1.0,0.0,3e-05]
[1776737846917,84.07,75726.96,0.0,1.0,0.0,3e-05]
[1776737851952,84.07,75729.46,0.0,1.0,0.0,2e-05]
[1776737856988,84.07,75730.35,0.0,1.0,0.0,2e-05]
[1776737862034,84.07,75728.83,0.0,1.0,0.0,2e-05]
[1776737864041,84.07,75723.26,0.0,1.0,0.0,3e-05]
[1776737865211,84.07,75722.95,0.0,1.0,0.0,3e-05]
[1776737871091,84.07,75726.17,0.0,1.0,0.0,2e-05]
[1776737876126,84.07,75726.83,0.0,1.0,0.0,2e-05]
[1776737881163,84.07,75727.24,0.0,1.0,0.0,2e-05]
[1776737886199,84.07,75729.88,0.0,1.0,0.0,2e-05]
[1776737887206,84.07,75738.11,0.0,1.0,0.0,2e-05]
[1776737888214,84.07,75743.05,0.0,1.0,0.0,2e-05]
[1776737890228,84.07,75743.34,0.0,1.0,0.0,2e-05]
[1776737895422,84.07,75746.52,0.0,1.0,0.0,2e-05]
[1776737897276,84.07,75751.62,0.0,1.0,0.0,2e-05]
[1776737899291,84.07,75751.82,0.0,1.0,0.0,2e-05]
[1776737904325,84.07,75757.03,0.0,1.0,0.0,2e-05]
[1776737909360,84.07,75767.65,0.0,1.0,0.0,2e-05]
[1776737911374,84.07,75770.71,0.0,1.0,0.0,2e-05]
[1776737913388,84.07,75775.08,0.0,1.0,0.0,2e-05]
[1776737918423,84.07,75771.99,0.0,1.0,0.0,2e-05]
[1776737923458,84.07,75770.38,0.0,1.0,0.0,2e-05]
[1776737928493,84.07,75771.26,0.0,1.0,0.0,2e-05]
[1776737935704,84.07,75770.35,0.0,1.0,0.0,2e-05]
[1776737941585,84.07,75770.46,0.0,1.0,0.0,2e-05]
[1776737946625,84.07,75771.6,0.0,1.0,0.0,2e-05]
[1776737951663,84.07,75771.78,0.0,1.0,0.0,2e-05]
[1776737956784,84.07,75772.77,0.0,1.0,0.0,2e-05]
[1776737961816,84.07,75772.42,0.0,1.0,0.0,2e-05]
[1776737968865,84.07,75770.15,0.0,1.0,0.0,2e-05]
[1776737973900,84.07,75770.04,0.0,1.0,0.0,2e-05]
[1776737978935,84.07,75763.1,0.0,1.0,0.0,2e-05]
[1776737981957,84.07,75768.66,0.0,1.0,0.0,2e-05]
[1776737986991,84.07,75771.41,0.0,1.0,0.0,2e-05]
[1776737992035,84.07,75774.8,0.0,1.0,0.0,2e-05]
[1776737995127,84.07,75779.75,0.0,1.0,0.0,2e-05]
[1776737996132,84.07,75727.33,0.0,1.0,0.0,2e-05]
[1776737997118,84.07,75727.94,0.0,1.0,0.0,2e-05]
[1776737998107,84.07,75732.23,0.0,1.0,0.0,2e-05]
[1776738001126,84.07,75733.35,0.0,1.0,0.0,2e-05]
[1776738006207,84.07,75729.18,0.0,1.0,0.0,2e-05]
[1776738009183,84.07,75727.6,0.0,1.0,0.0,2e-05]
[1776738014218,84.07,75729.95,0.0,1.0,0.0,2e-05]
[1776738020260,84.07,75730.69,0.0,1.0,0.0,2e-05]
[1776738023282,84.07,75722.39,0.0,1.0,0.0,2e-05]
[1776738024288,84.07,75722.39,0.0,1.0,0.0,2e-05]
[1776738030330,84.07,75722.6,0.0,1.0,0.0,2e-05]
[1776738035375,84.07,75722.24,0.0,1.0,0.0,2e-05]
[1776738036417,84.07,75730.91,0.0,1.0,0.0,2e-05]
[1776738037379,84.07,75730.91,0.0,1.0,0.0,2e-05]
[1776738042414,84.07,75739.36,0.0,1.0,0.0,2e-05]
[1776738044430,84.07,75746.49,0.0,1.0,0.0,2e-05]
[1776738046487,84.07,75741.48,0.0,1.0,0.0,2e-05]
[1776738048461,84.07,75742.01,0.0,1.0,0.0,2e-05]
[1776738053494,84.07,75738.48,0.0,1.0,0.0,2e-05]
[1776738054501,84.07,75738.48,0.0,1.0,0.0,2e-05]
[1776738058534,84.07,75745.02,0.0,1.0,0.0,2e-05]
[1776738059536,84.07,75756.64,0.0,1.0,0.0,2e-05]
[1776738060543,84.07,75756.46,0.0,1.0,0.0,2e-05]
[1776738066628,84.07,75755.7,0.0,1.0,0.0,2e-05]
[1776738069609,84.07,75763.53,0.0,1.0,0.0,2e-05]
[1776738074646,84.07,75761.58,0.0,1.0,0.0,2e-05]
[1776738080688,84.07,75760.68,0.0,1.0,0.0,2e-05]
[1776738086770,84.07,75763.68,0.0,1.0,0.0,2e-05]
[1776738092772,84.07,75767.12,0.0,1.0,0.0,2e-05]
[1776738096840,84.07,75777.06,0.0,1.0,0.0,2e-05]
[1776738098814,84.07,75780.15,0.0,1.0,0.0,2e-05]
[1776738101836,84.07,75783.52,0.0,1.0,0.0,2e-05]
[1776738106910,84.07,75779.79,0.0,1.0,0.0,2e-05]
[1776738111910,84.07,75780.37,0.0,1.0,0.0,2e-05]
[1776738116980,84.07,75779.7,0.0,1.0,0.0,2e-05]
[1776738121980,84.07,75785.08,0.0,1.0,0.0,2e-05]
[1776738124005,84.07,75786.83,0.0,1.0,0.0,2e-05]
[1776738129030,84.07,75788.22,0.0,1.0,0.0,2e-05]
[1776738134064,84.07,75786.46,0.0,1.0,0.0,2e-05]
[1776738139105,84.07,75786.94,0.0,1.0,0.0,2e-05]
[1776738140212,84.07,75768.8,0.0,1.0,0.0,2e-05]
[1776738141116,84.07,75763.01,0.0,1.0,0.0,2e-05]
[1776738142123,84.07,75760.52,0.0,1.0,0.0,2e-05]
[1776738147205,84.07,75761.49,0.0,1.0,0.0,2e-05]
[1776738153201,84.07,75760.46,0.0,1.0,0.0,2e-05]
[1776738156222,84.07,75755.15,0.0,1.0,0.0,2e-05]
[1776738161258,84.07,75755.04,0.0,1.0,0.0,2e-05]
[1776738167345,84.07,75754.43,0.0,1.0,0.0,2e-05]
[1776738174348,84.07,75754.6,0.0,1.0,0.0,2e-05]
[1776738179383,84.07,75754.88,0.0,1.0,0.0,2e-05]
[1776738184423,84.07,75753.44,0.0,1.0,0.0,2e-05]
[1776738190466,84.07,75751.82,0.0,1.0,0.0,2e-05]
[1776738195502,84.07,75747.79,0.0,1.0,0.0,2e-05]
[1776738200536,84.07,75750.37,0.0,1.0,0.0,2e-05]
[1776738204565,84.07,75742.56,0.0,1.0,0.0,2e-05]
[1776738209600,84.07,75743.14,0.0,1.0,0.0,2e-05]
[1776738214636,84.07,75742.15,0.0,1.0,0.0,2e-05]
[1776738218664,84.07,75738.15,0.0,1.0,0.0,2e-05]
[1776738223698,84.07,75741.53,0.0,1.0,0.0,2e-05]
[1776738227770,84.07,75721.75,0.0,1.0,0.0,2e-05]
[1776738228735,84.07,75721.75,0.0,1.0,0.0,2e-05]
[1776738236790,84.07,75722.48,0.0,1.0,0.0,2e-05]
[1776738237840,84.07,75729.45,0.0,1.0,0.0,2e-05]
[1776738239811,84.07,75732.2,0.0,1.0,0.0,2e-05]
[1776738244857,84.07,75729.93,0.0,1.0,0.0,2e-05]
[1776738247917,84.07,75722.02,0.0,1.0,0.0,2e-05]
[1776738248884,84.07,75722.02,0.0,1.0,0.0,2e-05]
[1776738253921,84.07,75724.56,0.0,1.0,0.0,2e-05]
[1776738258957,84.07,75729.26,0.0,1.0,0.0,2e-05]
[1776738263989,84.07,75729.62,0.0,1.0,0.0,2e-05]
[1776738269024,84.07,75729.85,0.0,1.0,0.0,2e-05]
[1776738274059,84.07,75729.97,0.0,1.0,0.0,2e-05]
[1776738281107,84.07,75730.29,0.0,1.0,0.0,2e-05]
[1776738286143,84.07,75731.25,0.0,1.0,0.0,2e-05]
[1776738293192,84.07,75731.81,0.0,1.0,0.0,2e-05]
[1776738298271,84.07,75733.5,0.0,1.0,0.0,2e-05]
[1776738305278,84.07,75733.25,0.0,1.0,0.0,2e-05]
[1776738310313,84.07,75732.8,0.0,1.0,0.0,2e-05]
[1776738315347,84.07,75729.8,0.0,1.0,0.0,2e-05]
[1776738320383,84.07,75730.24,0.0,1.0,0.0,2e-05]
[1776738323405,84.07,75702.13,0.0,1.0,0.0,2e-05]
[1776738328481,84.07,75698.8,0.0,1.0,0.0,2e-05]
[1776738334486,84.07,75700.68,0.0,1.0,0.0,2e-05]
[1776738338551,84.07,75713.53,0.0,1.0,0.0,2e-05]
[1776738344553,84.07,75715.98,0.0,1.0,0.0,2e-05]
[1776738346566,84.07,75723.51,0.0,1.0,0.0,2e-05]
[1776738351601,84.07,75726.07,0.0,1.0,0.0,2e-05]
[1776738352610,84.07,75718.57,0.0,1.0,0.0,2e-05]
[1776738357644,84.07,75719.25,0.0,1.0,0.0,2e-05]
[1776738362679,84.07,75720.64,0.0,1.0,0.0,2e-05]
[1776738367714,84.07,75721.1,0.0,1.0,0.0,2e-05]
[1776738372749,84.07,75722.19,0.0,1.0,0.0,2e-05]
[1776738377784,84.07,75719.44,0.0,1.0,0.0,2e-05]
[1776738382821,84.07,75721.64,0.0,1.0,0.0,2e-05]
[1776738387855,84.07,75723.48,0.0,1.0,0.0,2e-05]
[1776738392890,84.07,75724.76,0.0,1.0,0.0,2e-05]
[1776738397925,84.07,75726.93,0.0,1.0,0.0,2e-05]
[1776738402960,84.07,75727.02,0.0,1.0,0.0,2e-05]
[1776738406988,84.07,75721.96,0.0,1.0,0.0,2e-05]
[1776738412024,84.07,75725.21,0.0,1.0,0.0,2e-05]
[1776738417058,84.07,75727.61,0.0,1.0,0.0,2e-05]
[1776738419072,84.07,75733.39,0.0,1.0,0.0,2e-05]
[1776738421087,84.07,75735.31,0.0,1.0,0.0,2e-05]
[1776738426125,84.07,75737.17,0.0,1.0,0.0,2e-05]
[1776738428137,84.07,75741.66,0.0,1.0,0.0,2e-05]
[1776738429146,84.07,75747.41,0.0,1.0,0.0,2e-05]
[1776738430156,84.07,75747.78,0.0,1.0,0.0,2e-05]
[1776738435188,84.07,75745.78,0.0,1.0,0.0,2e-05]
[1776738440226,84.07,75749.12,0.0,1.0,0.0,2e-05]
[1776738447275,84.07,75748.89,0.0,1.0,0.0,2e-05]
[1776738452315,84.07,75743.52,0.0,1.0,0.0,2e-05]
[1776738453322,84.07,75741.16,0.0,1.0,0.0,2e-05]
[1776738458359,84.07,75740.63,0.0,1.0,0.0,2e-05]
[1776738463392,84.07,75738.55,0.0,1.0,0.0,2e-05]
[1776738468427,84.07,75739.03,0.0,1.0,0.0,2e-05]
[1776738473462,84.07,75739.74,0.0,1.0,0.0,2e-05]
[1776738478497,84.07,75738.93,0.0,1.0,0.0,2e-05]
[1776738483533,84.07,75742.75,0.0,1.0,0.0,2e-05]
[1776738484539,84.07,75759.38,0.0,1.0,0.0,2e-05]
[1776738485546,84.07,75767.32,0.0,1.0,0.0,1e-05]
[1776738492609,84.07,75766.89,0.0,1.0,0.0,1e-05]
[1776738497633,84.07,75767.0,0.0,1.0,0.0,1e-05]
[1776738502668,84.07,75769.0,0.0,1.0,0.0,1e-05]
[1776738506699,84.07,75774.51,0.0,1.0,0.0,1e-05]
[1776738508712,84.07,75785.48,0.0,1.0,0.0,1e-05]
[1776738513756,84.07,75785.79,0.0,1.0,0.0,1e-05]
[1776738518793,84.07,75785.79,0.0,1.0,0.0,1e-05]
[1776738523827,84.07,75788.53,0.0,1.0,0.0,1e-05]
[1776738528864,84.07,75791.09,0.0,1.0,0.0,1e-05]
[1776738534907,84.07,75790.78,0.0,1.0,0.0,1e-05]
[1776738539984,84.07,75784.4,0.0,1.0,0.0,1e-05]
[1776738540950,84.07,75784.4,0.0,1.0,0.0,1e-05]
[1776738546992,84.07,75784.4,0.0,1.0,0.0,1e-05]
[1776738552036,84.07,75784.54,0.0,1.0,0.0,1e-05]
[1776738557073,84.07,75787.07,0.0,1.0,0.0,1e-05]
[1776738562109,84.07,75786.29,0.0,1.0,0.0,1e-05]
[1776738567143,84.07,75788.61,0.0,1.0,0.0,1e-05]
[1776738572178,84.07,75787.81,0.0,1.0,0.0,1e-05]
[1776738574192,84.07,75782.48,0.0,1.0,0.0,1e-05]
[1776738579232,84.07,75779.55,0.0,1.0,0.0,1e-05]
[1776738584263,84.07,75777.02,0.0,1.0,0.0,1e-05]
[1776738589297,84.07,75776.54,0.0,1.0,0.0,1e-05]
[1776738592319,84.07,75768.28,0.0,1.0,0.0,1e-05]
[1776738593325,84.07,75767.79,0.0,1.0,0.0,1e-05]
[1776738597355,84.07,75723.94,0.0,1.0,0.0,2e-05]
[1776738598360,84.07,75723.21,0.0,1.0,0.0,2e-05]
[1776738601385,84.07,75730.96,0.0,1.0,0.0,2e-05]
[1776738603401,84.07,75730.73,0.0,1.0,0.0,2e-05]
[1776738604404,84.07,75740.06,0.0,1.0,0.0,1e-05]
[1776738605412,84.07,75741.45,0.0,1.0,0.0,1e-05]
[1776738608432,84.07,75749.22,0.0,1.0,0.0,1e-05]
[1776738609439,84.07,75751.73,0.0,1.0,0.0,1e-05]
[1776738610494,84.07,75766.57,0.0,1.0,0.0,1e-05]
[1776738611458,84.07,75766.57,0.0,1.0,0.0,1e-05]
[1776738612465,84.07,75776.53,0.0,1.0,0.0,1e-05]
[1776738613473,84.07,75777.86,0.0,1.0,0.0,1e-05]
[1776738615490,84.07,75769.9,0.0,1.0,0.0,1e-05]
[1776738618508,84.07,75769.34,0.0,1.0,0.0,1e-05]
[1776738623542,84.07,75769.86,0.0,1.0,0.0,1e-05]
[1776738628579,84.07,75770.8,0.0,1.0,0.0,1e-05]
[1776738633613,84.07,75770.51,0.0,1.0,0.0,1e-05]
[1776738638647,84.07,75770.18,0.0,1.0,0.0,1e-05]
[1776738643685,84.07,75770.02,0.0,1.0,0.0,1e-05]
[1776738647710,84.07,75774.67,0.0,1.0,0.0,1e-05]
[1776738653752,84.07,75774.91,0.0,1.0,0.0,1e-05]
[1776738656773,84.07,75769.81,0.0,1.0,0.0,1e-05]
[1776738661808,84.07,75765.92,0.0,1.0,0.0,1e-05]
[1776738666857,84.07,75766.68,0.0,1.0,0.0,1e-05]
[1776738671884,84.07,75770.63,0.0,1.0,0.0,1e-05]
[1776738677926,84.07,75773.28,0.0,1.0,0.0,1e-05]
[1776738680984,84.07,75763.93,0.0,1.0,0.0,1e-05]
[1776738686989,84.07,75766.1,0.0,1.0,0.0,1e-05]
[1776738691056,84.07,75773.23,0.0,1.0,0.0,1e-05]
[1776738693031,84.07,75787.22,0.0,1.0,0.0,1e-05]
[1776738698070,84.07,75789.5,0.0,1.0,0.0,1e-05]
[1776738703102,84.07,75787.81,0.0,1.0,0.0,1e-05]
[1776738708144,84.07,75788.79,0.0,1.0,0.0,1e-05]
[1776738713180,84.07,75791.36,0.0,1.0,0.0,1e-05]
[1776738718216,84.07,75792.16,0.0,1.0,0.0,1e-05]
[1776738723252,84.07,75794.5,0.0,1.0,0.0,1e-05]
[1776738728292,84.07,75794.51,0.0,1.0,0.0,1e-05]
[1776738730300,84.07,75786.04,0.0,1.0,0.0,1e-05]
[1776738731343,84.07,75787.5,0.0,1.0,0.0,1e-05]
[1776738736344,84.07,75790.71,0.0,1.0,0.0,1e-05]
[1776738737349,84.07,75796.54,0.0,1.0,0.0,1e-05]
[1776738738357,84.07,75800.08,0.0,1.0,0.0,1e-05]
[1776738741416,84.07,75804.09,0.0,1.0,0.0,1e-05]
[1776738748429,84.07,75804.85,0.0,1.0,0.0,1e-05]
[1776738753463,84.07,75808.84,0.0,1.0,0.0,1e-05]
[1776738758497,84.07,75806.15,0.0,1.0,0.0,1e-05]
[1776738759504,84.07,75799.41,0.0,1.0,0.0,1e-05]
[1776738760511,84.07,75799.34,0.0,1.0,0.0,1e-05]
[1776738762525,84.07,75791.12,0.0,1.0,0.0,1e-05]
[1776738763535,84.07,75790.74,0.0,1.0,0.0,1e-05]
[1776738768567,84.07,75788.74,0.0,1.0,0.0,1e-05]
[1776738773604,84.07,75786.4,0.0,1.0,0.0,1e-05]
[1776738778641,84.07,75786.92,0.0,1.0,0.0,1e-05]
[1776738779645,84.07,75781.2,0.0,1.0,0.0,1e-05]
[1776738781700,84.07,75780.84,0.0,1.0,0.0,1e-05]
[1776738787700,84.07,75777.34,0.0,1.0,0.0,1e-05]
[1776738792736,84.07,75779.43,0.0,1.0,0.0,1e-05]
[1776738797771,84.07,75775.82,0.0,1.0,0.0,1e-05]
[1776738802807,84.07,75774.55,0.0,1.0,0.0,1e-05]
[1776738807843,84.07,75770.85,0.0,1.0,0.0,1e-05]
[1776738809856,84.07,75762.58,0.0,1.0,0.0,1e-05]
[1776738813884,84.07,75759.57,0.0,1.0,0.0,1e-05]
[1776738818920,84.07,75762.78,0.0,1.0,0.0,1e-05]
[1776738823955,84.07,75761.32,0.0,1.0,0.0,1e-05]
[1776738831004,84.07,75761.01,0.0,1.0,0.0,1e-05]
[1776738834027,84.07,75755.73,0.0,1.0,0.0,1e-05]
[1776738835036,84.07,75761.84,0.0,1.0,0.0,1e-05]
[1776738838057,84.07,75766.12,0.0,1.0,0.0,1e-05]
[1776738842123,84.07,75753.89,0.0,1.0,0.0,1e-05]
[1776738848126,84.07,75753.89,0.0,1.0,0.0,1e-05]
[1776738853162,84.07,75758.58,0.0,1.0,0.0,1e-05]
[1776738858197,84.07,75753.03,0.0,1.0,0.0,1e-05]
[1776738863232,84.07,75751.63,0.0,1.0,0.0,1e-05]
[1776738869274,84.07,75749.63,0.0,1.0,0.0,1e-05]
[1776738872338,84.07,75745.17,0.0,1.0,0.0,1e-05]
[1776738878338,84.07,75744.64,0.0,1.0,0.0,1e-05]
[1776738883378,84.07,75748.38,0.0,1.0,0.0,1e-05]
[1776738888413,84.07,75744.04,0.0,1.0,0.0,1e-05]
[1776738890426,84.07,75738.72,0.0,1.0,0.0,1e-05]
[1776738891434,84.07,75738.85,0.0,1.0,0.0,1e-05]
[1776738894454,84.07,75723.84,0.0,1.0,0.0,1e-05]
[1776738895461,84.07,75722.38,0.0,1.0,0.0,1e-05]
[1776738897477,84.07,75736.82,0.0,1.0,0.0,1e-05]
[1776738898483,84.07,75734.74,0.0,1.0,0.0,1e-05]
[1776738902550,84.07,75739.87,0.0,1.0,0.0,1e-05]
[1776738904531,84.07,75745.26,0.0,1.0,0.0,1e-05]
[1776738905535,84.07,75746.14,0.0,1.0,0.0,1e-05]
[1776738910570,84.07,75751.36,0.0,1.0,0.0,1e-05]
[1776738915604,84.07,75746.63,0.0,1.0,0.0,1e-05]
[1776738920642,84.07,75736.24,0.0,1.0,0.0,1e-05]
[1776738921649,84.07,75737.59,0.0,1.0,0.0,1e-05]
[1776738927691,84.07,75739.71,0.0,1.0,0.0,1e-05]
[1776738929706,84.07,75725.69,0.0,1.0,0.0,1e-05]
[1776738930715,84.07,75714.85,0.0,1.0,0.0,1e-05]
[1776738931723,84.07,75713.44,0.0,1.0,0.0,1e-05]
[1776738934742,84.07,75707.94,0.0,1.0,0.0,1e-05]
[1776738936751,84.07,75706.07,0.0,1.0,0.0,1e-05]
[1776738941790,84.07,75703.76,0.0,1.0,0.0,1e-05]
[1776738946825,84.07,75705.46,0.0,1.0,0.0,1e-05]
[1776738951860,84.07,75705.83,0.0,1.0,0.0,1e-05]
[1776738956895,84.07,75705.81,0.0,1.0,0.0,1e-05]
[1776738961942,84.07,75706.99,0.0,1.0,0.0,1e-05]
[1776738966975,84.07,75705.24,0.0,1.0,0.0,1e-05]
[1776738972009,84.07,75706.76,0.0,1.0,0.0,1e-05]
[1776738978050,84.07,75710.29,0.0,1.0,0.0,1e-05]
[1776738983112,84.07,75704.55,0.0,1.0,0.0,1e-05]
[1776738988121,84.07,75706.47,0.0,1.0,0.0,1e-05]
[1776738993186,84.07,75691.0,0.0,1.0,0.0,1e-05]
[1776738999197,84.07,75690.48,0.0,1.0,0.0,1e-05]
[1776739004231,84.07,75690.64,0.0,1.0,0.0,1e-05]
[1776739009267,84.07,75706.77,0.0,1.0,0.0,1e-05]
[1776739010274,84.07,75712.18,0.0,1.0,0.0,1e-05]
[1776739015308,84.07,75719.14,0.0,1.0,0.0,1e-05]
[1776739017323,84.07,75731.21,0.0,1.0,0.0,1e-05]
[1776739022357,84.07,75731.75,0.0,1.0,0.0,1e-05]
[1776739027393,84.07,75736.8,0.0,1.0,0.0,1e-05]
[1776739032429,84.07,75737.76,0.0,1.0,0.0,1e-05]
[1776739037463,84.07,75738.49,0.0,1.0,0.0,1e-05]
[1776739041492,84.07,75730.41,0.0,1.0,0.0,1e-05]
[1776739046527,84.07,75734.55,0.0,1.0,0.0,1e-05]
[1776739051561,84.07,75732.41,0.0,1.0,0.0,1e-05]
[1776739055593,84.07,75727.55,0.0,1.0,0.0,1e-05]
[1776739060623,84.07,75728.08,0.0,1.0,0.0,1e-05]
[1776739061632,84.07,75721.34,0.0,1.0,0.0,1e-05]
[1776739062638,84.07,75702.09,0.0,1.0,0.0,1e-05]
[1776739063676,84.07,75698.2,0.0,1.0,0.0,1e-05]
[1776739068680,84.07,75699.82,0.0,1.0,0.0,1e-05]
[1776739073748,84.07,75698.03,0.0,1.0,0.0,1e-05]
[1776739077745,84.07,75704.03,0.0,1.0,0.0,1e-05]
[1776739078751,84.07,75705.15,0.0,1.0,0.0,1e-05]
[1776739082778,84.07,75708.5,0.0,1.0,0.0,1e-05]
[1776739087816,84.07,75706.78,0.0,1.0,0.0,1e-05]
[1776739093887,84.07,75706.23,0.0,1.0,0.0,1e-05]
[1776739098892,84.07,75704.36,0.0,1.0,0.0,1e-05]
[1776739101914,84.07,75695.01,0.0,1.0,0.0,1e-05]
[1776739102919,84.07,75692.49,0.0,1.0,0.0,1e-05]
[1776739107956,84.07,75690.21,0.0,1.0,0.0,1e-05]
[1776739112995,84.07,75686.7,0.0,1.0,0.0,1e-05]
[1776739116024,84.07,75683.09,0.0,1.0,0.0,1e-05]
[1776739121056,84.07,75685.1,0.0,1.0,0.0,1e-05]
[1776739126092,84.07,75686.75,0.0,1.0,0.0,1e-05]
[1776739131128,84.07,75680.72,0.0,1.0,0.0,1e-05]
[1776739137169,84.07,75679.69,0.0,1.0,0.0,1e-05]
[1776739142207,84.07,75692.97,0.0,1.0,0.0,1e-05]
[1776739147239,84.07,75692.92,0.0,1.0,0.0,1e-05]
[1776739150263,84.07,75685.03,0.0,1.0,0.0,1e-05]
[1776739151268,84.07,75679.83,0.0,1.0,0.0,1e-05]
[1776739156308,84.07,75678.35,0.0,1.0,0.0,1e-05]
[1776739161341,84.07,75682.19,0.0,1.0,0.0,1e-05]
[1776739166375,84.07,75683.34,0.0,1.0,0.0,1e-05]
[1776739172419,84.07,75682.91,0.0,1.0,0.0,1e-05]
[1776739177453,84.07,75680.29,0.0,1.0,0.0,1e-05]
[1776739182488,84.07,75681.92,0.0,1.0,0.0,1e-05]
[1776739187524,84.07,75683.47,0.0,1.0,0.0,1e-05]
[1776739191552,84.07,75675.48,0.0,1.0,0.0,1e-05]
[1776739194598,84.07,75664.53,0.0,1.0,0.0,1e-05]
[1776739199610,84.07,75662.8,0.0,1.0,0.0,1e-05]
[1776739204668,84.07,75670.34,0.0,1.0,0.0,1e-05]
[1776739206661,84.07,75672.21,0.0,1.0,0.0,1e-05]
[1776739211696,84.07,75673.01,0.0,1.0,0.0,1e-05]
[1776739216732,84.07,75675.88,0.0,1.0,0.0,1e-05]
[1776739221767,84.07,75676.98,0.0,1.0,0.0,1e-05]
[1776739223781,84.07,75671.96,0.0,1.0,0.0,1e-05]
[1776739224808,84.07,75663.86,0.0,1.0,0.0,1e-05]
[1776739226802,84.07,75659.56,0.0,1.0,0.0,1e-05]
[1776739228815,84.07,75652.07,0.0,1.0,0.0,1e-05]
[1776739233853,84.07,75651.94,0.0,1.0,0.0,1e-05]
[1776739239900,84.07,75652.74,0.0,1.0,0.0,1e-05]
[1776739244954,84.07,75650.83,0.0,1.0,0.0,1e-05]
[1776739249969,84.07,75649.01,0.0,1.0,0.0,1e-05]
[1776739255027,84.07,75652.3,0.0,1.0,0.0,1e-05]
[1776739260045,84.07,75648.64,0.0,1.0,0.0,1e-05]
[1776739261050,84.07,75641.92,0.0,1.0,0.0,1e-05]
[1776739262084,84.07,75640.88,0.0,1.0,0.0,1e-05]
[1776739265077,84.07,75646.71,0.0,1.0,0.0,1e-05]
[1776739270111,84.07,75648.5,0.0,1.0,0.0,1e-05]
[1776739275181,84.07,75645.43,0.0,1.0,0.0,1e-05]
[1776739280181,84.07,75645.68,0.0,1.0,0.0,1e-05]
[1776739285271,84.07,75645.97,0.0,1.0,0.0,1e-05]
[1776739287231,84.07,75653.89,0.0,1.0,0.0,1e-05]
[1776739288237,84.07,75656.47,0.0,1.0,0.0,1e-05]
[1776739291257,84.07,75660.02,0.0,1.0,0.0,1e-05]
[1776739298307,84.07,75659.81,0.0,1.0,0.0,1e-05]
[1776739303344,84.07,75658.96,0.0,1.0,0.0,1e-05]
[1776739308378,84.07,75658.55,0.0,1.0,0.0,1e-05]
[1776739311401,84.07,75663.4,0.0,1.0,0.0,1e-05]
[1776739315427,84.07,75668.89,0.0,1.0,0.0,1e-05]
[1776739320462,84.07,75666.56,0.0,1.0,0.0,1e-05]
[1776739325497,84.07,75668.7,0.0,1.0,0.0,1e-05]
[1776739330532,84.07,75669.9,0.0,1.0,0.0,1e-05]
[1776739333553,84.07,75659.09,0.0,1.0,0.0,1e-05]
[1776739338647,84.07,75656.11,0.0,1.0,0.0,1e-05]
[1776739345637,84.07,75656.4,0.0,1.0,0.0,1e-05]
[1776739350672,84.07,75659.54,0.0,1.0,0.0,1e-05]
[1776739353753,84.07,75666.55,0.0,1.0,0.0,1e-05]
[1776739354712,84.07,75666.41,0.0,1.0,0.0,1e-05]
[1776739358728,84.07,75671.42,0.0,1.0,0.0,1e-05]
[1776739361750,84.07,75679.82,0.0,1.0,0.0,1e-05]
[1776739367792,84.07,75673.64,0.0,1.0,0.0,1e-05]
[1776739368799,84.07,75657.08,0.0,1.0,0.0,1e-05]
[1776739373921,84.07,75657.65,0.0,1.0,0.0,1e-05]
[1776739379877,84.07,75658.27,0.0,1.0,0.0,1e-05]
[1776739383995,84.07,75648.47,0.0,1.0,0.0,1e-05]
[1776739384913,84.07,75648.47,0.0,1.0,0.0,1e-05]
[1776739389947,84.07,75652.04,0.0,1.0,0.0,1e-05]
[1776739394982,84.07,75655.05,0.0,1.0,0.0,1e-05]
[1776739400017,84.07,75655.07,0.0,1.0,0.0,1e-05]
[1776739406060,84.07,75654.54,0.0,1.0,0.0,1e-05]
[1776739407066,84.07,75661.9,0.0,1.0,0.0,1e-05]
[1776739408073,84.07,75664.76,0.0,1.0,0.0,1e-05]
[1776739413108,84.07,75665.78,0.0,1.0,0.0,1e-05]
[1776739419150,84.07,75665.72,0.0,1.0,0.0,1e-05]
[1776739424276,84.07,75667.96,0.0,1.0,0.0,1e-05]
[1776739431234,84.07,75669.57,0.0,1.0,0.0,1e-05]
[1776739436269,84.07,75669.07,0.0,1.0,0.0,1e-05]
[1776739442317,84.07,75668.54,0.0,1.0,0.0,1e-05]
[1776739444326,84.07,75677.35,0.0,1.0,0.0,1e-05]
[1776739444420,84.07,75677.59,0.0,1.0,0.0,1e-05]
[1776739449367,84.07,75670.07,0.0,1.0,0.0,1e-05]
[1776739452388,84.07,75665.61,0.0,1.0,0.0,1e-05]
[1776739456419,84.07,75665.27,0.0,1.0,0.0,1e-05]
[1776739461451,84.07,75667.47,0.0,1.0,0.0,1e-05]
[1776739466487,84.07,75667.79,0.0,1.0,0.0,1e-05]
[1776739471522,84.07,75667.09,0.0,1.0,0.0,1e-05]
[1776739474634,84.07,75622.43,0.0,1.0,0.0,1e-05]
[1776739476565,84.07,75623.48,0.0,1.0,0.0,1e-05]
[1776739481604,84.07,75623.97,0.0,1.0,0.0,1e-05]
[1776739483618,84.07,75596.53,0.0,1.0,0.0,1e-05]
[1776739488654,84.07,75602.57,0.0,1.0,0.0,1e-05]
[1776739493688,84.07,75599.17,0.0,1.0,0.0,1e-05]
[1776739498723,84.07,75603.32,0.0,1.0,0.0,1e-05]
[1776739503758,84.07,75607.47,0.0,1.0,0.0,1e-05]
[1776739508794,84.07,75609.3,0.0,1.0,0.0,1e-05]
[1776739513828,84.07,75607.85,0.0,1.0,0.0,1e-05]
[1776739521884,84.07,75606.41,0.0,1.0,0.0,1e-05]
[1776739526919,84.07,75602.32,0.0,1.0,0.0,1e-05]
[1776739531955,84.07,75596.93,0.0,1.0,0.0,1e-05]
[1776739535060,84.07,75588.36,0.0,1.0,0.0,1e-05]
[1776739535983,84.07,75588.36,0.0,1.0,0.0,1e-05]
[1776739541019,84.07,75589.0,0.0,1.0,0.0,1e-05]
[1776739546053,84.07,75590.36,0.0,1.0,0.0,1e-05]
[1776739548067,84.07,75603.35,0.0,1.0,0.0,1e-05]
[1776739549074,84.07,75613.56,0.0,1.0,0.0,1e-05]
[1776739554110,84.07,75618.31,0.0,1.0,0.0,1e-05]
[1776739559145,84.07,75622.25,0.0,1.0,0.0,1e-05]
[1776739562178,84.07,75629.56,0.0,1.0,0.0,1e-05]
[1776739563172,84.07,75639.18,0.0,1.0,0.0,1e-05]
[1776739564181,84.07,75642.21,0.0,1.0,0.0,1e-05]
[1776739569224,84.07,75642.2,0.0,1.0,0.0,1e-05]
[1776739573248,84.07,75634.41,0.0,1.0,0.0,1e-05]
[1776739578281,84.07,75637.07,0.0,1.0,0.0,1e-05]
[1776739583320,84.07,75637.24,0.0,1.0,0.0,1e-05]
[1776739588352,84.07,75637.73,0.0,1.0,0.0,1e-05]
[1776739593387,84.07,75634.77,0.0,1.0,0.0,1e-05]
[1776739595492,84.07,75623.82,0.0,1.0,0.0,1e-05]
[1776739597415,84.07,75626.67,0.0,1.0,0.0,1e-05]
[1776739602451,84.07,75628.01,0.0,1.0,0.0,1e-05]
[1776739607488,84.07,75630.32,0.0,1.0,0.0,1e-05]
[1776739612520,84.07,75632.18,0.0,1.0,0.0,1e-05]
[1776739617647,84.07,75631.36,0.0,1.0,0.0,1e-05]
[1776739623602,84.07,75638.4,0.0,1.0,0.0,1e-05]
[1776739629644,84.07,75636.7,0.0,1.0,0.0,1e-05]
[1776739634681,84.07,75638.15,0.0,1.0,0.0,1e-05]
[1776739639714,84.07,75644.71,0.0,1.0,0.0,1e-05]
[1776739640812,84.07,75644.17,0.0,1.0,0.0,1e-05]
[1776739646763,84.07,75646.02,0.0,1.0,0.0,1e-05]
[1776739651799,84.07,75651.12,0.0,1.0,0.0,1e-05]
[1776739656833,84.07,75649.68,0.0,1.0,0.0,1e-05]
[1776739661868,84.07,75653.91,0.0,1.0,0.0,1e-05]
[1776739667913,84.07,75652.16,0.0,1.0,0.0,1e-05]
[1776739672946,84.07,75653.86,0.0,1.0,0.0,1e-05]
[1776739677984,84.07,75649.85,0.0,1.0,0.0,1e-05]
[1776739678990,84.07,75639.79,0.0,1.0,0.0,1e-05]
[1776739683023,84.07,75636.42,0.0,1.0,0.0,1e-05]
[1776739684030,84.07,75628.54,0.0,1.0,0.0,1e-05]
[1776739689066,84.07,75625.69,0.0,1.0,0.0,1e-05]
[1776739694100,84.07,75626.11,0.0,1.0,0.0,1e-05]
[1776739700148,84.07,75628.96,0.0,1.0,0.0,1e-05]
[1776739701154,84.07,75636.35,0.0,1.0,0.0,1e-05]
[1776739704175,84.07,75642.67,0.0,1.0,0.0,1e-05]
[1776739705263,84.07,75637.46,0.0,1.0,0.0,1e-05]
[1776739706189,84.07,75637.46,0.0,1.0,0.0,1e-05]
[1776739710217,84.07,75631.73,0.0,1.0,0.0,1e-05]
[1776739715333,84.07,75630.06,0.0,1.0,0.0,1e-05]
[1776739721298,84.07,75630.43,0.0,1.0,0.0,1e-05]
[1776739726332,84.07,75631.17,0.0,1.0,0.0,1e-05]
[1776739731366,84.07,75633.69,0.0,1.0,0.0,1e-05]
[1776739736401,84.07,75632.79,0.0,1.0,0.0,1e-05]
[1776739742443,84.07,75633.26,0.0,1.0,0.0,1e-05]
[1776739747479,84.07,75633.17,0.0,1.0,0.0,1e-05]
[1776739757628,84.07,75634.96,0.0,1.0,0.0,1e-05]
[1776739763590,84.07,75635.37,0.0,1.0,0.0,1e-05]
[1776739768625,84.07,75640.56,0.0,1.0,0.0,1e-05]
[1776739770639,84.07,75642.83,0.0,1.0,0.0,1e-05]
[1776739775676,84.07,75643.1,0.0,1.0,0.0,1e-05]
[1776739780711,84.07,75643.88,0.0,1.0,0.0,1e-05]
[1776739785746,84.07,75642.97,0.0,1.0,0.0,1e-05]
[1776739790783,84.07,75641.87,0.0,1.0,0.0,1e-05]
[1776739795856,84.07,75645.75,0.0,1.0,0.0,1e-05]
[1776739796830,84.07,75628.32,0.0,1.0,0.0,1e-05]
[1776739797834,84.07,75597.7,0.0,1.0,0.0,1e-05]
[1776739798840,84.07,75597.03,0.0,1.0,0.0,1e-05]
[1776739802875,84.07,75605.36,0.0,1.0,0.0,1e-05]
[1776739803878,84.07,75610.25,0.0,1.0,0.0,1e-05]
[1776739805927,84.07,75614.31,0.0,1.0,0.0,1e-05]
[1776739806940,84.07,75629.63,0.0,1.0,0.0,1e-05]
[1776739807946,84.07,75627.25,0.0,1.0,0.0,1e-05]
[1776739810970,84.07,75619.26,0.0,1.0,0.0,1e-05]
[1776739811980,84.07,75616.2,0.0,1.0,0.0,1e-05]
[1776739817020,84.07,75612.96,0.0,1.0,0.0,1e-05]
[1776739820055,84.07,75607.87,0.0,1.0,0.0,1e-05]
[1776739825111,84.07,75610.22,0.0,1.0,0.0,1e-05]
[1776739828117,84.07,75619.59,0.0,1.0,0.0,1e-05]
[1776739833152,84.07,75618.91,0.0,1.0,0.0,1e-05]
[1776739838186,84.07,75622.71,0.0,1.0,0.0,1e-05]
[1776739843222,84.07,75623.07,0.0,1.0,0.0,1e-05]
[1776739848257,84.07,75625.38,0.0,1.0,0.0,1e-05]
[1776739853301,84.07,75622.96,0.0,1.0,0.0,1e-05]
[1776739859333,84.07,75627.56,0.0,1.0,0.0,1e-05]
[1776739864369,84.07,75629.33,0.0,1.0,0.0,1e-05]
[1776739869427,84.07,75629.49,0.0,1.0,0.0,1e-05]
[1776739874439,84.07,75629.94,0.0,1.0,0.0,1e-05]
[1776739879474,84.07,75631.4,0.0,1.0,0.0,1e-05]
[1776739882496,84.07,75626.07,0.0,1.0,0.0,1e-05]
[1776739887552,84.07,75627.46,0.0,1.0,0.0,1e-05]
[1776739892565,84.07,75627.35,0.0,1.0,0.0,1e-05]
[1776739897600,84.07,75627.72,0.0,1.0,0.0,1e-05]
[1776739904651,84.07,75627.06,0.0,1.0,0.0,1e-05]
[1776739911698,84.07,75627.43,0.0,1.0,0.0,1e-05]
[1776739916769,84.07,75633.9,0.0,1.0,0.0,1e-05]
[1776739926839,84.07,75629.86,0.0,1.0,0.0,1e-05]
[1776739932845,84.07,75634.61,0.0,1.0,0.0,1e-05]
[1776739937880,84.07,75630.0,0.0,1.0,0.0,1e-05]
[1776739942915,84.07,75627.4,0.0,1.0,0.0,1e-05]
[1776739947951,84.07,75627.17,0.0,1.0,0.0,1e-05]
[1776739952986,84.07,75625.23,0.0,1.0,0.0,1e-05]
[1776739958021,84.07,75625.88,0.0,1.0,0.0,1e-05]
[1776739963058,84.07,75628.52,0.0,1.0,0.0,1e-05]
[1776739969098,84.07,75626.41,0.0,1.0,0.0,1e-05]
[1776739975151,84.07,75622.56,0.0,1.0,0.0,1e-05]
[1776739980181,84.07,75624.67,0.0,1.0,0.0,1e-05]
[1776739985215,84.07,75625.13,0.0,1.0,0.0,1e-05]
[1776739991260,84.07,75627.01,0.0,1.0,0.0,1e-05]
[1776739996292,84.07,75630.69,0.0,1.0,0.0,1e-05]
[1776740001327,84.07,75630.5,0.0,1.0,0.0,1e-05]
[1776740004350,84.07,75623.43,0.0,1.0,0.0,1e-05]
[1776740009384,84.07,75624.35,0.0,1.0,0.0,1e-05]
[1776740015426,84.07,75624.73,0.0,1.0,0.0,1e-05]
[1776740020462,84.07,75625.73,0.0,1.0,0.0,1e-05]
[1776740025496,84.07,75627.56,0.0,1.0,0.0,1e-05]
[1776740031539,84.07,75626.32,0.0,1.0,0.0,1e-05]
[1776740036573,84.07,75624.7,0.0,1.0,0.0,1e-05]
[1776740041608,84.07,75624.42,0.0,1.0,0.0,1e-05]
[1776740044629,84.07,75606.72,0.0,1.0,0.0,1e-05]
[1776740051678,84.07,75606.5,0.0,1.0,0.0,1e-05]
[1776740056714,84.07,75610.56,0.0,1.0,0.0,1e-05]
[1776740062755,84.07,75608.34,0.0,1.0,0.0,1e-05]
[1776740067921,84.07,75606.28,0.0,1.0,0.0,1e-05]
[1776740072825,84.07,75611.37,0.0,1.0,0.0,1e-05]
[1776740077991,84.07,75611.95,0.0,1.0,0.0,1e-05]
[1776740088062,84.07,75612.49,0.0,1.0,0.0,1e-05]
[1776740093973,84.07,75614.17,0.0,1.0,0.0,1e-05]
[1776740099012,84.07,75616.15,0.0,1.0,0.0,1e-05]
[1776740100024,84.07,75629.92,0.0,1.0,0.0,1e-05]
[1776740101030,84.07,75629.92,0.0,1.0,0.0,1e-05]
[1776740103044,84.07,75614.71,0.0,1.0,0.0,1e-05]
[1776740104052,84.07,75608.76,0.0,1.0,0.0,1e-05]
[1776740105061,84.07,75607.72,0.0,1.0,0.0,1e-05]
[1776740110094,84.07,75609.21,0.0,1.0,0.0,1e-05]
[1776740115128,84.07,75608.83,0.0,1.0,0.0,1e-05]
[1776740120163,84.07,75616.88,0.0,1.0,0.0,1e-05]
[1776740125198,84.07,75611.93,0.0,1.0,0.0,1e-05]
[1776740130234,84.07,75610.19,0.0,1.0,0.0,1e-05]
[1776740135401,84.07,75614.32,0.0,1.0,0.0,1e-05]
[1776740140436,84.07,75613.88,0.0,1.0,0.0,1e-05]
[1776740144331,84.07,75609.52,0.0,1.0,0.0,1e-05]
[1776740150507,84.07,75614.41,0.0,1.0,0.0,1e-05]
[1776740156419,84.07,75618.32,0.0,1.0,0.0,1e-05]
[1776740161453,84.07,75618.38,0.0,1.0,0.0,1e-05]
[1776740169508,84.07,75619.25,0.0,1.0,0.0,1e-05]
[1776740174544,84.07,75620.18,0.0,1.0,0.0,1e-05]
[1776740179581,84.07,75619.7,0.0,1.0,0.0,1e-05]
[1776740184617,84.07,75618.02,0.0,1.0,0.0,1e-05]
[1776740189651,84.07,75617.32,0.0,1.0,0.0,1e-05]
[1776740194693,84.07,75617.72,0.0,1.0,0.0,1e-05]
[1776740200856,84.07,75618.31,0.0,1.0,0.0,1e-05]
[1776740206770,84.07,75619.23,0.0,1.0,0.0,1e-05]
[1776740211806,84.07,75620.03,0.0,1.0,0.0,1e-05]
[1776740216840,84.07,75621.29,0.0,1.0,0.0,1e-05]
[1776740221877,84.07,75621.78,0.0,1.0,0.0,1e-05]
[1776740226911,84.07,75622.2,0.0,1.0,0.0,1e-05]
[1776740231945,84.07,75622.82,0.0,1.0,0.0,1e-05]
[1776740237988,84.07,75622.28,0.0,1.0,0.0,1e-05]
[1776740243153,84.07,75624.53,0.0,1.0,0.0,1e-05]
[1776740250074,84.07,75625.22,0.0,1.0,0.0,1e-05]
[1776740255111,84.07,75628.58,0.0,1.0,0.0,1e-05]
[1776740260143,84.07,75627.74,0.0,1.0,0.0,1e-05]
[1776740265178,84.07,75626.3,0.0,1.0,0.0,1e-05]
[1776740270213,84.07,75627.16,0.0,1.0,0.0,1e-05]
[1776740274241,84.07,75634.01,0.0,1.0,0.0,1e-05]
[1776740278268,84.07,75628.87,0.0,1.0,0.0,1e-05]
[1776740283433,84.07,75628.81,0.0,1.0,0.0,1e-05]
[1776740289346,84.07,75628.84,0.0,1.0,0.0,1e-05]
[1776740294381,84.07,75627.02,0.0,1.0,0.0,1e-05]
[1776740299417,84.07,75627.83,0.0,1.0,0.0,1e-05]
[1776740304452,84.07,75625.53,0.0,1.0,0.0,1e-05]
[1776740310494,84.07,75625.47,0.0,1.0,0.0,1e-05]
[1776740317543,84.07,75625.66,0.0,1.0,0.0,1e-05]
[1776740323716,84.07,75625.74,0.0,1.0,0.0,1e-05]
[1776740329631,84.07,75622.29,0.0,1.0,0.0,1e-05]
[1776740334663,84.07,75617.51,0.0,1.0,0.0,1e-05]
[1776740340707,84.07,75615.79,0.0,1.0,0.0,1e-05]
[1776740345742,84.07,75617.69,0.0,1.0,0.0,1e-05]
[1776740351784,84.07,75617.47,0.0,1.0,0.0,1e-05]
[1776740353930,84.07,75612.27,0.0,1.0,0.0,1e-05]
[1776740360848,84.07,75610.77,0.0,1.0,0.0,1e-05]
[1776740365882,84.07,75609.73,0.0,1.0,0.0,1e-05]
[1776740371929,84.07,75609.97,0.0,1.0,0.0,1e-05]
[1776740379981,84.07,75609.88,0.0,1.0,0.0,1e-05]
[1776740387035,84.07,75611.29,0.0,1.0,0.0,1e-05]
[1776740390055,84.07,75604.58,0.0,1.0,0.0,1e-05]
[1776740392071,84.07,75599.98,0.0,1.0,0.0,1e-05]
[1776740394219,84.07,75589.62,0.0,1.0,0.0,1e-05]
[1776740395092,84.07,75589.62,0.0,1.0,0.0,1e-05]
[1776740400125,84.07,75590.79,0.0,1.0,0.0,1e-05]
[1776740404293,84.07,75582.73,0.0,1.0,0.0,1e-05]
[1776740410209,84.07,75583.11,0.0,1.0,0.0,1e-05]
[1776740415244,84.07,75582.65,0.0,1.0,0.0,1e-05]
[1776740420279,84.07,75580.12,0.0,1.0,0.0,1e-05]
[1776740425315,84.07,75579.9,0.0,1.0,0.0,1e-05]
[1776740426322,84.07,75574.83,0.0,1.0,0.0,1e-05]
[1776740431357,84.07,75575.24,0.0,1.0,0.0,1e-05]
[1776740436391,84.07,75573.76,0.0,1.0,0.0,1e-05]
[1776740441427,84.07,75573.01,0.0,1.0,0.0,1e-05]
[1776740446461,84.07,75568.3,0.0,1.0,0.0,1e-05]
[1776740449483,84.07,75567.49,0.0,1.0,0.0,1e-05]
[1776740454656,84.07,75567.76,0.0,1.0,0.0,1e-05]
[1776740460560,84.07,75566.16,0.0,1.0,0.0,1e-05]
[1776740464726,84.07,75569.33,0.0,1.0,0.0,1e-05]
[1776740470636,84.07,75575.93,0.0,1.0,0.0,1e-05]
[1776740474804,84.07,75585.52,0.0,1.0,0.0,1e-05]
[1776740478696,84.07,75576.52,0.0,1.0,0.0,1e-05]
[1776740479704,84.07,75571.88,0.0,1.0,0.0,1e-05]
[1776740484876,84.07,75572.25,0.0,1.0,0.0,1e-05]
[1776740490781,84.07,75577.65,0.0,1.0,0.0,1e-05]
[1776740495821,84.07,75581.74,0.0,1.0,0.0,1e-05]
[1776740496821,84.07,75588.59,0.0,1.0,0.0,1e-05]
[1776740498835,84.07,75596.6,0.0,1.0,0.0,1e-05]
[1776740500849,84.07,75590.85,0.0,1.0,0.0,1e-05]
[1776740505884,84.07,75586.12,0.0,1.0,0.0,1e-05]
[1776740509913,84.07,75580.79,0.0,1.0,0.0,1e-05]
[1776740511926,84.07,75575.39,0.0,1.0,0.0,1e-05]
[1776740516964,84.07,75571.89,0.0,1.0,0.0,1e-05]
[1776740517969,84.07,75565.71,0.0,1.0,0.0,1e-05]
[1776740523003,84.07,75565.41,0.0,1.0,0.0,1e-05]
[1776740528039,84.07,75565.18,0.0,1.0,0.0,1e-05]
[1776740534081,84.07,75561.44,0.0,1.0,0.0,1e-05]
[1776740539119,84.07,75559.67,0.0,1.0,0.0,1e-05]
[1776740544179,84.07,75533.07,0.0,1.0,0.0,1e-05]
[1776740545308,84.07,75501.69,0.0,1.0,0.0,1e-05]
[1776740547190,84.07,75491.5,0.0,1.0,0.0,1e-05]
[1776740548198,84.07,75490.51,0.0,1.0,0.0,1e-05]
[1776740549205,84.07,75496.44,0.0,1.0,0.0,1e-05]
[1776740550211,84.07,75515.37,0.0,1.0,0.0,1e-05]
[1776740551219,84.07,75518.41,0.0,1.0,0.0,1e-05]
[1776740556256,84.07,75522.73,0.0,1.0,0.0,1e-05]
[1776740557260,84.07,75535.5,0.0,1.0,0.0,1e-05]
[1776740558267,84.07,75539.07,0.0,1.0,0.0,1e-05]
[1776740559275,84.07,75542.85,0.0,1.0,0.0,1e-05]
[1776740560281,84.07,75548.62,0.0,1.0,0.0,1e-05]
[1776740561289,84.07,75556.4,0.0,1.0,0.0,1e-05]
[1776740563302,84.07,75549.32,0.0,1.0,0.0,1e-05]
[1776740564311,84.07,75548.26,0.0,1.0,0.0,1e-05]
[1776740565452,84.07,75540.86,0.0,1.0,0.0,1e-05]
[1776740568351,84.07,75540.88,0.0,1.0,0.0,1e-05]
[1776740573374,84.07,75539.92,0.0,1.0,0.0,1e-05]
[1776740575525,84.07,75527.15,0.0,1.0,0.0,1e-05]
[1776740577401,84.07,75523.96,0.0,1.0,0.0,1e-05]
[1776740582443,84.07,75524.95,0.0,1.0,0.0,1e-05]
[1776740587474,84.07,75527.78,0.0,1.0,0.0,1e-05]
[1776740591503,84.07,75533.15,0.0,1.0,0.0,1e-05]
[1776740593516,84.07,75528.09,0.0,1.0,0.0,1e-05]
[1776740594524,84.07,75533.63,0.0,1.0,0.0,1e-05]
[1776740599558,84.07,75530.59,0.0,1.0,0.0,1e-05]
[1776740601572,84.07,75525.11,0.0,1.0,0.0,1e-05]
[1776740604593,84.07,75530.54,0.0,1.0,0.0,1e-05]
[1776740609628,84.07,75532.09,0.0,1.0,0.0,1e-05]
[1776740611644,84.07,75537.73,0.0,1.0,0.0,1e-05]
[1776740615811,84.07,75547.28,0.0,1.0,0.0,1e-05]
[1776740616678,84.07,75546.99,0.0,1.0,0.0,1e-05]
[1776740617686,84.07,75554.67,0.0,1.0,0.0,1e-05]
[1776740620708,84.07,75563.26,0.0,1.0,0.0,1e-05]
[1776740625882,84.07,75559.39,0.0,1.0,0.0,1e-05]
[1776740631790,84.07,75561.49,0.0,1.0,0.0,1e-05]
[1776740636822,84.07,75561.25,0.0,1.0,0.0,1e-05]
[1776740641858,84.07,75568.5,0.0,1.0,0.0,1e-05]
[1776740646023,84.07,75573.78,0.0,1.0,0.0,1e-05]
[1776740648907,84.07,75578.97,0.0,1.0,0.0,1e-05]
[1776740653943,84.07,75577.17,0.0,1.0,0.0,1e-05]
[1776740656095,84.07,75569.68,0.0,1.0,0.0,1e-05]
[1776740657970,84.07,75567.7,0.0,1.0,0.0,1e-05]
[1776740663005,84.07,75565.39,0.0,1.0,0.0,1e-05]
[1776740668040,84.07,75569.63,0.0,1.0,0.0,1e-05]
[1776740671062,84.07,75574.65,0.0,1.0,0.0,1e-05]
[1776740676245,84.07,75578.34,0.0,1.0,0.0,1e-05]
[1776740682139,84.07,75579.26,0.0,1.0,0.0,1e-05]
[1776740687173,84.07,75578.56,0.0,1.0,0.0,1e-05]
[1776740692208,84.07,75578.31,0.0,1.0,0.0,1e-05]
[1776740696389,84.07,75606.73,0.0,1.0,0.0,0.0]
[1776740697244,84.07,75606.73,0.0,1.0,0.0,0.0]
[1776740701271,84.07,75613.63,0.0,1.0,0.0,0.0]
[1776740702299,84.07,75605.98,0.0,1.0,0.0,0.0]
[1776740704299,84.07,75602.94,0.0,1.0,0.0,0.0]
[1776740705306,84.07,75594.7,0.0,1.0,0.0,0.0]
[1776740706465,84.07,75588.47,0.0,1.0,0.0,1e-05]
[1776740708335,84.07,75582.29,0.0,1.0,0.0,1e-05]
[1776740709344,84.07,75570.37,0.0,1.0,0.0,1e-05]
[1776740711357,84.07,75564.6,0.0,1.0,0.0,1e-05]
[1776740716547,84.07,75563.27,0.0,1.0,0.0,1e-05]
[1776740722435,84.07,75563.85,0.0,1.0,0.0,1e-05]
[1776740727470,84.07,75563.58,0.0,1.0,0.0,1e-05]
[1776740733512,84.07,75565.38,0.0,1.0,0.0,1e-05]
[1776740738547,84.07,75565.07,0.0,1.0,0.0,1e-05]
[1776740744589,84.07,75564.5,0.0,1.0,0.0,1e-05]
[1776740749625,84.07,75564.45,0.0,1.0,0.0,1e-05]
[1776740756673,84.07,75563.82,0.0,1.0,0.0,1e-05]
[1776740761716,84.07,75563.95,0.0,1.0,0.0,1e-05]
[1776740763725,84.07,75576.88,0.0,1.0,0.0,1e-05]
[1776740764732,84.07,75586.78,0.0,1.0,0.0,0.0]
[1776740765743,84.07,75589.33,0.0,1.0,0.0,0.0]
[1776740766749,84.07,75595.15,0.0,1.0,0.0,0.0]
[1776740767754,84.07,75596.56,0.0,1.0,0.0,0.0]
[1776740772791,84.07,75598.43,0.0,1.0,0.0,0.0]
[1776740774802,84.07,75592.97,0.0,1.0,0.0,0.0]
[1776740778831,84.07,75599.14,0.0,1.0,0.0,0.0]
[1776740783865,84.07,75594.88,0.0,1.0,0.0,0.0]
[1776740788900,84.07,75590.47,0.0,1.0,0.0,0.0]
[1776740793936,84.07,75594.73,0.0,1.0,0.0,0.0]
[1776740798970,84.07,75598.79,0.0,1.0,0.0,0.0]
[1776740802998,84.07,75604.56,0.0,1.0,0.0,0.0]
[1776740808033,84.07,75603.66,0.0,1.0,0.0,0.0]
[1776740813068,84.07,75602.81,0.0,1.0,0.0,0.0]
[1776740818103,84.07,75603.22,0.0,1.0,0.0,0.0]
[1776740822140,84.07,75598.93,0.0,1.0,0.0,0.0]
[1776740823141,84.07,75589.9,0.0,1.0,0.0,0.0]
[1776740827333,84.07,75588.61,0.0,1.0,0.0,0.0]
[1776740829186,84.07,75590.51,0.0,1.0,0.0,0.0]
[1776740834226,84.07,75588.63,0.0,1.0,0.0,0.0]
[1776740839261,84.07,75588.73,0.0,1.0,0.0,0.0]
[1776740844297,84.07,75594.53,0.0,1.0,0.0,0.0]
[1776740849331,84.07,75595.2,0.0,1.0,0.0,0.0]
[1776740854366,84.07,75595.06,0.0,1.0,0.0,0.0]
[1776740858400,84.07,75599.84,0.0,1.0,0.0,0.0]
[1776740863430,84.07,75602.69,0.0,1.0,0.0,0.0]
[1776740867614,84.07,75599.6,0.0,1.0,0.0,0.0]
[1776740872492,84.07,75605.57,0.0,1.0,0.0,0.0]
[1776740877684,84.07,75609.7,0.0,1.0,0.0,0.0]
[1776740884577,84.07,75608.44,0.0,1.0,0.0,0.0]
[1776740889612,84.07,75612.74,0.0,1.0,0.0,0.0]
[1776740891628,84.07,75615.78,0.0,1.0,0.0,0.0]
[1776740896662,84.07,75615.14,0.0,1.0,0.0,0.0]
[1776740901697,84.07,75615.98,0.0,1.0,0.0,0.0]
[1776740906736,84.07,75621.84,0.0,1.0,0.0,0.0]
[1776740911771,84.07,75621.03,0.0,1.0,0.0,0.0]
[1776740915799,84.07,75626.14,0.0,1.0,0.0,0.0]
[1776740920835,84.07,75624.24,0.0,1.0,0.0,0.0]
[1776740925873,84.07,75625.23,0.0,1.0,0.0,0.0]
[1776740930904,84.07,75627.86,0.0,1.0,0.0,0.0]
[1776740935939,84.07,75628.49,0.0,1.0,0.0,0.0]
[1776740940976,84.07,75628.13,0.0,1.0,0.0,0.0]
[1776740946010,84.07,75626.32,0.0,1.0,0.0,0.0]
[1776740947018,84.07,75620.23,0.0,1.0,0.0,0.0]
[1776740948198,84.07,75615.95,0.0,1.0,0.0,0.0]
[1776740954070,84.07,75616.42,0.0,1.0,0.0,0.0]
[1776740959104,84.07,75616.77,0.0,1.0,0.0,0.0]
[1776740964139,84.07,75615.29,0.0,1.0,0.0,0.0]
[1776740970194,84.07,75617.45,0.0,1.0,0.0,0.0]
[1776740974222,84.07,75608.98,0.0,1.0,0.0,0.0]
[1776740979257,84.07,75608.6,0.0,1.0,0.0,0.0]
[1776740984293,84.07,75605.92,0.0,1.0,0.0,0.0]
[1776740989328,84.07,75605.88,0.0,1.0,0.0,0.0]
[1776740994363,84.07,75607.27,0.0,1.0,0.0,0.0]
[1776741002421,84.07,75610.19,0.0,1.0,0.0,0.0]
[1776741007456,84.07,75611.72,0.0,1.0,0.0,0.0]
[1776741008619,84.07,75604.71,0.0,1.0,0.0,0.0]
[1776741012489,84.07,75612.95,0.0,1.0,0.0,0.0]
[1776741017524,84.07,75621.93,0.0,1.0,0.0,0.0]
[1776741020545,84.07,75627.14,0.0,1.0,0.0,0.0]
[1776741025580,84.07,75629.37,0.0,1.0,0.0,0.0]
[1776741030616,84.07,75628.68,0.0,1.0,0.0,0.0]
[1776741035654,84.07,75631.17,0.0,1.0,0.0,0.0]
[1776741038835,84.07,75637.12,0.0,1.0,0.0,0.0]
[1776741044720,84.07,75634.46,0.0,1.0,0.0,0.0]
[1776741049756,84.07,75632.56,0.0,1.0,0.0,0.0]
[1776741054789,84.07,75628.66,0.0,1.0,0.0,0.0]
[1776741057810,84.07,75634.65,0.0,1.0,0.0,0.0]
[1776741062855,84.07,75627.02,0.0,1.0,0.0,0.0]
[1776741064863,84.07,75621.16,0.0,1.0,0.0,0.0]
[1776741070906,84.07,75620.82,0.0,1.0,0.0,0.0]
[1776741075940,84.07,75620.11,0.0,1.0,0.0,0.0]
[1776741077954,84.07,75627.51,0.0,1.0,0.0,0.0]
[1776741079119,84.07,75637.27,0.0,1.0,0.0,0.0]
[1776741079969,84.07,75637.27,0.0,1.0,0.0,0.0]
[1776741080976,84.07,75639.61,0.0,1.0,0.0,0.0]
[1776741083999,84.07,75634.18,0.0,1.0,0.0,0.0]
[1776741088026,84.07,75627.28,0.0,1.0,0.0,0.0]
[1776741093063,84.07,75627.78,0.0,1.0,0.0,0.0]
[1776741098099,84.07,75627.28,0.0,1.0,0.0,0.0]
[1776741103134,84.07,75627.85,0.0,1.0,0.0,0.0]
[1776741108173,84.07,75630.94,0.0,1.0,0.0,0.0]
[1776741116226,84.07,75631.45,0.0,1.0,0.0,0.0]
[1776741121261,84.07,75634.44,0.0,1.0,0.0,0.0]
[1776741126312,84.07,75634.32,0.0,1.0,0.0,0.0]
[1776741131360,84.07,75630.17,0.0,1.0,0.0,0.0]
[1776741136395,84.07,75622.72,0.0,1.0,0.0,0.0]
[1776741141430,84.07,75620.86,0.0,1.0,0.0,0.0]
[1776741146478,84.07,75608.25,0.0,1.0,0.0,0.0]
[1776741147480,84.07,75602.16,0.0,1.0,0.0,0.0]
[1776741148488,84.07,75595.97,0.0,1.0,0.0,0.0]
[1776741153523,84.07,75595.87,0.0,1.0,0.0,0.0]
[1776741158679,84.07,75593.63,0.0,1.0,0.0,0.0]
[1776741165608,84.07,75592.08,0.0,1.0,0.0,0.0]
[1776741170659,84.07,75588.64,0.0,1.0,0.0,0.0]
[1776741171674,84.07,75583.13,0.0,1.0,0.0,0.0]
[1776741172674,84.07,75571.81,0.0,1.0,0.0,0.0]
[1776741173681,84.07,75564.69,0.0,1.0,0.0,0.0]
[1776741178717,84.07,75562.09,0.0,1.0,0.0,0.0]
[1776741183753,84.07,75551.01,0.0,1.0,0.0,0.0]
[1776741188788,84.07,75548.07,0.0,1.0,0.0,0.0]
[1776741193823,84.07,75546.53,0.0,1.0,0.0,0.0]
[1776741195957,84.07,75556.0,0.0,1.0,0.0,0.0]
[1776741201880,84.07,75555.33,0.0,1.0,0.0,0.0]
[1776741206916,84.07,75559.28,0.0,1.0,0.0,0.0]
[1776741211949,84.07,75559.09,0.0,1.0,0.0,0.0]
[1776741216984,84.07,75561.39,0.0,1.0,0.0,0.0]
[1776741223027,84.07,75558.92,0.0,1.0,0.0,0.0]
[1776741225042,84.07,75564.16,0.0,1.0,0.0,0.0]
[1776741230075,84.07,75565.01,0.0,1.0,0.0,0.0]
[1776741235111,84.07,75563.94,0.0,1.0,0.0,0.0]
[1776741240146,84.07,75566.32,0.0,1.0,0.0,0.0]
[1776741245180,84.07,75564.5,0.0,1.0,0.0,0.0]
[1776741250215,84.07,75566.62,0.0,1.0,0.0,0.0]
[1776741255250,84.07,75568.07,0.0,1.0,0.0,0.0]
[1776741260285,84.07,75572.1,0.0,1.0,0.0,0.0]
[1776741264313,84.07,75566.81,0.0,1.0,0.0,0.0]
[1776741269348,84.07,75569.18,0.0,1.0,0.0,0.0]
[1776741274383,84.07,75569.66,0.0,1.0,0.0,0.0]
[1776741279423,84.07,75574.55,0.0,1.0,0.0,0.0]
[1776741285463,84.07,75575.11,0.0,1.0,0.0,0.0]
[1776741290496,84.07,75576.47,0.0,1.0,0.0,0.0]
[1776741295531,84.07,75576.08,0.0,1.0,0.0,0.0]
[1776741297544,84.07,75570.81,0.0,1.0,0.0,0.0]
[1776741302581,84.07,75566.88,0.0,1.0,0.0,0.0]
[1776741307616,84.07,75568.43,0.0,1.0,0.0,0.0]
[1776741309750,84.07,75573.58,0.0,1.0,0.0,0.0]
[1776741311649,84.07,75579.24,0.0,1.0,0.0,0.0]
[1776741317686,84.07,75579.42,0.0,1.0,0.0,0.0]
[1776741322721,84.07,75577.99,0.0,1.0,0.0,0.0]
[1776741327759,84.07,75577.37,0.0,1.0,0.0,0.0]
[1776741333804,84.07,75577.71,0.0,1.0,0.0,0.0]
[1776741337838,84.07,75585.59,0.0,1.0,0.0,0.0]
[1776741338845,84.07,75585.59,0.0,1.0,0.0,0.0]
[1776741343880,84.07,75589.34,0.0,1.0,0.0,0.0]
[1776741348915,84.07,75591.06,0.0,1.0,0.0,0.0]
[1776741353949,84.07,75593.86,0.0,1.0,0.0,0.0]
[1776741358986,84.07,75595.05,0.0,1.0,0.0,0.0]
[1776741364021,84.07,75596.63,0.0,1.0,0.0,0.0]
[1776741369057,84.07,75597.41,0.0,1.0,0.0,0.0]
[1776741370174,84.07,75603.03,0.0,1.0,0.0,0.0]
[1776741376106,84.07,75601.46,0.0,1.0,0.0,0.0]
[1776741381140,84.07,75600.42,0.0,1.0,0.0,0.0]
[1776741390314,84.07,75600.77,0.0,1.0,0.0,0.0]
[1776741396246,84.07,75604.22,0.0,1.0,0.0,0.0]
[1776741401281,84.07,75603.81,0.0,1.0,0.0,0.0]
[1776741406317,84.07,75603.88,0.0,1.0,0.0,0.0]
[1776741414372,84.07,75604.85,0.0,1.0,0.0,0.0]
[1776741419421,84.07,75613.29,0.0,1.0,0.0,0.0]
[1776741424451,84.07,75616.78,0.0,1.0,0.0,0.0]
[1776741429487,84.07,75621.24,0.0,1.0,0.0,0.0]
[1776741430494,84.07,75628.09,0.0,1.0,0.0,0.0]
[1776741431501,84.07,75634.45,0.0,1.0,0.0,0.0]
[1776741436535,84.07,75635.02,0.0,1.0,0.0,0.0]
[1776741442577,84.07,75636.55,0.0,1.0,0.0,0.0]
[1776741447612,84.07,75629.9,0.0,1.0,0.0,0.0]
[1776741448620,84.07,75625.1,0.0,1.0,0.0,0.0]
[1776741453654,84.07,75623.22,0.0,1.0,0.0,0.0]
[1776741458691,84.07,75624.8,0.0,1.0,0.0,0.0]
[1776741463728,84.07,75628.56,0.0,1.0,0.0,0.0]
[1776741468764,84.07,75628.63,0.0,1.0,0.0,0.0]
[1776741473799,84.07,75629.46,0.0,1.0,0.0,0.0]
[1776741478833,84.07,75628.89,0.0,1.0,0.0,0.0]
[1776741484876,84.07,75628.72,0.0,1.0,0.0,0.0]
[1776741489911,84.07,75627.17,0.0,1.0,0.0,0.0]
[1776741492931,84.07,75621.54,0.0,1.0,0.0,0.0]
[1776741494946,84.07,75614.28,0.0,1.0,0.0,0.0]
[1776741499981,84.07,75613.08,0.0,1.0,0.0,0.0]
[1776741505018,84.07,75602.19,0.0,1.0,0.0,0.0]
[1776741507031,84.07,75594.68,0.0,1.0,0.0,0.0]
[1776741508038,84.07,75586.6,0.0,1.0,0.0,0.0]
[1776741510055,84.07,75581.41,0.0,1.0,0.0,0.0]
[1776741514079,84.07,75576.13,0.0,1.0,0.0,0.0]
[1776741519115,84.07,75573.82,0.0,1.0,0.0,0.0]
[1776741524155,84.07,75574.45,0.0,1.0,0.0,0.0]
[1776741529187,84.07,75573.9,0.0,1.0,0.0,0.0]
[1776741531311,84.07,75562.13,0.0,1.0,0.0,0.0]
[1776741532206,84.07,75562.13,0.0,1.0,0.0,0.0]
[1776741537243,84.07,75559.3,0.0,1.0,0.0,0.0]
[1776741540265,84.07,75553.77,0.0,1.0,0.0,0.0]
[1776741543291,84.07,75542.2,0.0,1.0,0.0,0.0]
[1776741544298,84.07,75531.57,0.0,1.0,0.0,0.0]
[1776741545305,84.07,75522.2,0.0,1.0,0.0,0.0]
[1776741546322,84.07,75520.62,0.0,1.0,0.0,0.0]
[1776741548332,84.07,75514.92,0.0,1.0,0.0,0.0]
[1776741549338,84.07,75509.96,0.0,1.0,0.0,0.0]
[1776741551480,84.07,75510.99,0.0,1.0,0.0,0.0]
[1776741557394,84.07,75512.18,0.0,1.0,0.0,0.0]
[1776741562429,84.07,75513.08,0.0,1.0,0.0,0.0]
[1776741567464,84.07,75509.78,0.0,1.0,0.0,0.0]
[1776741572502,84.07,75512.98,0.0,1.0,0.0,0.0]
[1776741577539,84.07,75510.82,0.0,1.0,0.0,0.0]
[1776741582578,84.07,75516.9,0.0,1.0,0.0,0.0]
[1776741587614,84.07,75518.35,0.0,1.0,0.0,0.0]
[1776741592649,84.07,75520.26,0.0,1.0,0.0,0.0]
[1776741597683,84.07,75515.9,0.0,1.0,0.0,0.0]
[1776741602717,84.07,75514.89,0.0,1.0,0.0,0.0]
[1776741607753,84.07,75515.01,0.0,1.0,0.0,0.0]
[1776741612791,84.07,75516.9,0.0,1.0,0.0,0.0]
[1776741613795,84.07,75524.53,0.0,1.0,0.0,0.0]
[1776741614807,84.07,75531.08,0.0,1.0,0.0,0.0]
[1776741616817,84.07,75537.09,0.0,1.0,0.0,0.0]
[1776741621977,84.07,75539.69,0.0,1.0,0.0,0.0]
[1776741627893,84.07,75539.66,0.0,1.0,0.0,0.0]
[1776741633936,84.07,75540.13,0.0,1.0,0.0,0.0]
[1776741636956,84.07,75545.52,0.0,1.0,0.0,0.0]
[1776741640985,84.07,75538.66,0.0,1.0,0.0,0.0]
[1776741644006,84.07,75544.24,0.0,1.0,0.0,0.0]
[1776741651055,84.07,75546.65,0.0,1.0,0.0,0.0]
[1776741656089,84.07,75542.63,0.0,1.0,0.0,0.0]
[1776741661126,84.07,75544.36,0.0,1.0,0.0,0.0]
[1776741666160,84.07,75546.39,0.0,1.0,0.0,0.0]
[1776741671195,84.07,75546.59,0.0,1.0,0.0,0.0]
[1776741677240,84.07,75546.76,0.0,1.0,0.0,0.0]
[1776741682400,84.07,75547.13,0.0,1.0,0.0,0.0]
[1776741688314,84.07,75547.84,0.0,1.0,0.0,0.0]
[1776741692471,84.07,75551.31,0.0,1.0,0.0,0.0]
[1776741694357,84.07,75548.7,0.0,1.0,0.0,0.0]
[1776741699392,84.07,75548.44,0.0,1.0,0.0,0.0]
[1776741702541,84.07,75557.45,0.0,1.0,0.0,0.0]
[1776741708455,84.07,75562.08,0.0,1.0,0.0,0.0]
[1776741711479,84.07,75556.06,0.0,1.0,0.0,0.0]
[1776741713492,84.07,75554.26,0.0,1.0,0.0,0.0]
[1776741718528,84.07,75550.67,0.0,1.0,0.0,0.0]
[1776741723563,84.07,75547.64,0.0,1.0,0.0,0.0]
[1776741728597,84.07,75549.67,0.0,1.0,0.0,0.0]
[1776741732757,84.07,75552.41,0.0,1.0,0.0,0.0]
[1776741738667,84.07,75554.99,0.0,1.0,0.0,0.0]
[1776741743703,84.07,75557.29,0.0,1.0,0.0,0.0]
[1776741748738,84.07,75552.23,0.0,1.0,0.0,0.0]
[1776741753772,84.07,75549.0,0.0,1.0,0.0,0.0]
[1776741754779,84.07,75541.61,0.0,1.0,0.0,0.0]
[1776741755788,84.07,75537.96,0.0,1.0,0.0,0.0]
[1776741758812,84.07,75536.31,0.0,1.0,0.0,0.0]
[1776741763842,84.07,75525.7,0.0,1.0,0.0,0.0]
[1776741764857,84.07,75519.95,0.0,1.0,0.0,0.0]
[1776741765857,84.07,75519.28,0.0,1.0,0.0,0.0]
[1776741769884,84.07,75512.68,0.0,1.0,0.0,0.0]
[1776741774919,84.07,75512.75,0.0,1.0,0.0,0.0]
[1776741779956,84.07,75514.13,0.0,1.0,0.0,0.0]
[1776741784990,84.07,75513.81,0.0,1.0,0.0,0.0]
[1776741789018,84.07,75523.32,0.0,1.0,0.0,0.0]
[1776741794053,84.07,75524.16,0.0,1.0,0.0,0.0]
[1776741801101,84.07,75523.33,0.0,1.0,0.0,0.0]
[1776741806136,84.07,75521.34,0.0,1.0,0.0,0.0]
[1776741811171,84.07,75524.26,0.0,1.0,0.0,0.0]
[1776741816207,84.07,75525.05,0.0,1.0,0.0,0.0]
[1776741821241,84.07,75527.5,0.0,1.0,0.0,0.0]
[1776741826290,84.07,75532.15,0.0,1.0,0.0,0.0]
[1776741827289,84.07,75542.59,0.0,1.0,0.0,0.0]
[1776741828296,84.07,75556.08,0.0,1.0,0.0,0.0]
[1776741830310,84.07,75569.92,0.0,1.0,0.0,0.0]
[1776741835347,84.07,75568.08,0.0,1.0,0.0,0.0]
[1776741838367,84.07,75573.09,0.0,1.0,0.0,0.0]
[1776741843549,84.07,75575.07,0.0,1.0,0.0,0.0]
[1776741849448,84.07,75577.72,0.0,1.0,0.0,0.0]
[1776741855490,84.07,75575.84,0.0,1.0,0.0,0.0]
[1776741860528,84.07,75580.41,0.0,1.0,0.0,0.0]
[1776741865563,84.07,75582.1,0.0,1.0,0.0,0.0]
[1776741870599,84.07,75582.22,0.0,1.0,0.0,0.0]
[1776741876640,84.07,75585.22,0.0,1.0,0.0,0.0]
[1776741881675,84.07,75583.99,0.0,1.0,0.0,0.0]
[1776741888725,84.07,75581.92,0.0,1.0,0.0,0.0]
[1776741893901,84.07,75581.32,0.0,1.0,0.0,0.0]
[1776741899802,84.07,75581.75,0.0,1.0,0.0,0.0]
[1776741904838,84.07,75581.49,0.0,1.0,0.0,0.0]
[1776741910880,84.07,75581.53,0.0,1.0,0.0,0.0]
[1776741917933,84.07,75577.4,0.0,1.0,0.0,0.0]
[1776741922963,84.07,75576.48,0.0,1.0,0.0,0.0]
[1776741928005,84.07,75576.68,0.0,1.0,0.0,0.0]
[1776741932030,84.07,75573.2,0.0,1.0,0.0,0.0]
[1776741937065,84.07,75573.17,0.0,1.0,0.0,0.0]
[1776741942100,84.07,75575.2,0.0,1.0,0.0,0.0]
[1776741949149,84.07,75576.03,0.0,1.0,0.0,0.0]
[1776741954324,84.07,75576.99,0.0,1.0,0.0,0.0]
[1776741960226,84.07,75577.66,0.0,1.0,0.0,0.0]
[1776741965277,84.07,75576.71,0.0,1.0,0.0,0.0]
[1776741966272,84.07,75585.04,0.0,1.0,0.0,0.0]
[1776741967278,84.07,75593.59,0.0,1.0,0.0,0.0]
[1776741972312,84.07,75592.84,0.0,1.0,0.0,0.0]
[1776741978356,84.07,75592.98,0.0,1.0,0.0,0.0]
[1776741983391,84.07,75595.98,0.0,1.0,0.0,0.0]
[1776741987419,84.07,75584.84,0.0,1.0,0.0,0.0]
[1776741988428,84.07,75574.08,0.0,1.0,0.0,0.0]
[1776741993461,84.07,75581.15,0.0,1.0,0.0,0.0]
[1776741994604,84.07,75589.57,0.0,1.0,0.0,0.0]
[1776741997490,84.07,75590.5,0.0,1.0,0.0,0.0]
[1776742002526,84.07,75586.64,0.0,1.0,0.0,0.0]
[1776742007562,84.07,75588.21,0.0,1.0,0.0,0.0]
[1776742012600,84.07,75591.94,0.0,1.0,0.0,0.0]
[1776742017636,84.07,75595.67,0.0,1.0,0.0,0.0]
[1776742018639,84.07,75602.27,0.0,1.0,0.0,0.0]
[1776742022667,84.07,75609.98,0.0,1.0,0.0,0.0]
[1776742024819,84.07,75627.25,0.0,1.0,0.0,0.0]
[1776742027705,84.07,75630.41,0.0,1.0,0.0,0.0]
[1776742032744,84.07,75631.54,0.0,1.0,0.0,0.0]
[1776742037778,84.07,75630.77,0.0,1.0,0.0,0.0]
[1776742042813,84.07,75631.33,0.0,1.0,0.0,0.0]
[1776742048858,84.07,75636.21,0.0,1.0,0.0,0.0]
[1776742053892,84.07,75635.33,0.0,1.0,0.0,0.0]
[1776742059944,84.07,75635.61,0.0,1.0,0.0,0.0]
[1776742065104,84.07,75638.5,0.0,1.0,0.0,0.0]
[1776742071011,84.07,75638.6,0.0,1.0,0.0,0.0]
[1776742076054,84.07,75640.23,0.0,1.0,0.0,0.0]
[1776742080087,84.07,75658.52,0.0,1.0,0.0,0.0]
[1776742081094,84.07,75654.86,0.0,1.0,0.0,0.0]
[1776742083108,84.07,75648.43,0.0,1.0,0.0,0.0]
[1776742085254,84.07,75644.08,0.0,1.0,0.0,0.0]
[1776742091165,84.07,75645.81,0.0,1.0,0.0,0.0]
[1776742096201,84.07,75644.9,0.0,1.0,0.0,0.0]
[1776742101235,84.07,75643.09,0.0,1.0,0.0,0.0]
[1776742106269,84.07,75641.09,0.0,1.0,0.0,0.0]
[1776742111304,84.07,75639.83,0.0,1.0,0.0,0.0]
[1776742114325,84.07,75630.96,0.0,1.0,0.0,0.0]
[1776742120367,84.07,75631.91,0.0,1.0,0.0,0.0]
[1776742125534,84.07,75633.0,0.0,1.0,0.0,0.0]
[1776742131443,84.07,75632.95,0.0,1.0,0.0,0.0]
[1776742136486,84.07,75634.09,0.0,1.0,0.0,0.0]
[1776742141520,84.07,75630.07,0.0,1.0,0.0,0.0]
[1776742146556,84.07,75629.46,0.0,1.0,0.0,0.0]
[1776742151590,84.07,75630.84,0.0,1.0,0.0,0.0]
[1776742157632,84.07,75630.51,0.0,1.0,0.0,0.0]
[1776742162667,84.07,75630.58,0.0,1.0,0.0,0.0]
[1776742173744,84.07,75628.68,0.0,1.0,0.0,0.0]
[1776742179786,84.07,75628.32,0.0,1.0,0.0,0.0]
[1776742184822,84.07,75629.66,0.0,1.0,0.0,0.0]
[1776742189859,84.07,75629.98,0.0,1.0,0.0,0.0]
[1776742196028,84.07,75628.7,0.0,1.0,0.0,0.0]
[1776742201943,84.07,75628.24,0.0,1.0,0.0,0.0]
[1776742204963,84.07,75623.03,0.0,1.0,0.0,0.0]
[1776742206099,84.07,75629.37,0.0,1.0,0.0,0.0]
[1776742207985,84.07,75634.93,0.0,1.0,0.0,0.0]
[1776742208991,84.07,75642.06,0.0,1.0,0.0,0.0]
[1776742209999,84.07,75652.8,0.0,1.0,0.0,0.0]
[1776742211017,84.07,75653.45,0.0,1.0,0.0,0.0]
[1776742216169,84.07,75647.41,0.0,1.0,0.0,0.0]
[1776742223097,84.07,75648.09,0.0,1.0,0.0,0.0]
[1776742226239,84.07,75658.42,0.0,1.0,0.0,0.0]
[1776742228133,84.07,75659.62,0.0,1.0,0.0,0.0]
[1776742233167,84.07,75658.14,0.0,1.0,0.0,0.0]
[1776742238202,84.07,75657.23,0.0,1.0,0.0,0.0]
[1776742240217,84.07,75662.99,0.0,1.0,0.0,0.0]
[1776742241224,84.07,75668.61,0.0,1.0,0.0,0.0]
[1776742246380,84.07,75671.94,0.0,1.0,0.0,0.0]
[1776742252302,84.07,75672.62,0.0,1.0,0.0,0.0]
[1776742257336,84.07,75672.49,0.0,1.0,0.0,0.0]
[1776742262459,84.07,75678.76,0.0,1.0,0.0,0.0]
[1776742264401,84.07,75701.7,0.0,1.0,0.0,0.0]
[1776742265409,84.07,75713.79,0.0,1.0,0.0,0.0]
[1776742266416,84.07,75715.49,0.0,1.0,0.0,0.0]
[1776742271455,84.07,75716.26,0.0,1.0,0.0,0.0]
[1776742276490,84.07,75715.49,0.0,1.0,0.0,0.0]
[1776742279509,84.07,75708.31,0.0,1.0,0.0,0.0]
[1776742284544,84.07,75708.7,0.0,1.0,0.0,0.0]
[1776742289579,84.07,75705.8,0.0,1.0,0.0,0.0]
[1776742294614,84.07,75705.44,0.0,1.0,0.0,0.0]
[1776742296742,84.07,75693.42,0.0,1.0,0.0,0.0]
[1776742297637,84.07,75693.42,0.0,1.0,0.0,0.0]
[1776742299653,84.07,75687.58,0.0,1.0,0.0,0.0]
[1776742300656,84.07,75692.89,0.0,1.0,0.0,0.0]
[1776742305690,84.07,75694.23,0.0,1.0,0.0,0.0]
[1776742310727,84.07,75694.07,0.0,1.0,0.0,0.0]
[1776742315762,84.07,75693.16,0.0,1.0,0.0,0.0]
[1776742321803,84.07,75691.83,0.0,1.0,0.0,0.0]
[1776742323818,84.07,75686.61,0.0,1.0,0.0,0.0]
[1776742328855,84.07,75683.29,0.0,1.0,0.0,0.0]
[1776742333890,84.07,75685.82,0.0,1.0,0.0,0.0]
[1776742337030,84.07,75691.34,0.0,1.0,0.0,0.0]
[1776742339930,84.07,75696.04,0.0,1.0,0.0,0.0]
[1776742344965,84.07,75696.93,0.0,1.0,0.0,0.0]
[1776742350000,84.07,75698.19,0.0,1.0,0.0,0.0]
[1776742355042,84.07,75699.87,0.0,1.0,0.0,0.0]
[1776742360073,84.07,75699.13,0.0,1.0,0.0,0.0]
[1776742362086,84.07,75689.79,0.0,1.0,0.0,0.0]
[1776742367242,84.07,75686.71,0.0,1.0,0.0,0.0]
[1776742370143,84.07,75681.97,0.0,1.0,0.0,0.0]
[1776742373164,84.07,75676.69,0.0,1.0,0.0,0.0]
[1776742377312,84.07,75672.91,0.0,1.0,0.0,0.0]
[1776742383237,84.07,75676.0,0.0,1.0,0.0,0.0]
[1776742394312,84.07,75677.23,0.0,1.0,0.0,0.0]
[1776742402368,84.07,75679.09,0.0,1.0,0.0,0.0]
[1776742407525,84.07,75680.03,0.0,1.0,0.0,0.0]
[1776742413445,84.07,75678.75,0.0,1.0,0.0,0.0]
[1776742419487,84.07,75679.51,0.0,1.0,0.0,0.0]
[1776742421509,84.07,75673.71,0.0,1.0,0.0,0.0]
[1776742426536,84.07,75670.33,0.0,1.0,0.0,0.0]
[1776742432578,84.07,75669.45,0.0,1.0,0.0,0.0]
[1776742437618,84.07,75673.8,0.0,1.0,0.0,0.0]
[1776742438625,84.07,75676.83,0.0,1.0,0.0,0.0]
[1776742443660,84.07,75677.63,0.0,1.0,0.0,0.0]
[1776742449702,84.07,75674.62,0.0,1.0,0.0,0.0]
[1776742454738,84.07,75676.27,0.0,1.0,0.0,0.0]
[1776742464807,84.07,75677.5,0.0,1.0,0.0,0.0]
[1776742469844,84.07,75679.08,0.0,1.0,0.0,0.0]
[1776742475887,84.07,75678.95,0.0,1.0,0.0,0.0]
[1776742482937,84.07,75677.29,0.0,1.0,0.0,0.0]
[1776742488091,84.07,75675.91,0.0,1.0,0.0,0.0]
[1776742494014,84.07,75671.85,0.0,1.0,0.0,0.0]
[1776742499051,84.07,75670.49,0.0,1.0,0.0,0.0]
[1776742504112,84.07,75667.35,0.0,1.0,0.0,0.0]
[1776742508243,84.07,75641.08,0.0,1.0,0.0,0.0]
[1776742509148,84.07,75641.08,0.0,1.0,0.0,0.0]
[1776742514184,84.07,75639.7,0.0,1.0,0.0,0.0]
[1776742518314,84.07,75634.24,0.0,1.0,0.0,0.0]
[1776742527276,84.07,75637.01,0.0,1.0,0.0,0.0]
[1776742531306,84.07,75630.02,0.0,1.0,0.0,0.0]
[1776742532311,84.07,75624.59,0.0,1.0,0.0,0.0]
[1776742537348,84.07,75625.85,0.0,1.0,0.0,0.0]
[1776742538454,84.07,75620.05,0.0,1.0,0.0,0.0]
[1776742540368,84.07,75614.49,0.0,1.0,0.0,0.0]
[1776742542382,84.07,75614.22,0.0,1.0,0.0,0.0]
[1776742548524,84.07,75614.1,0.0,1.0,0.0,0.0]
[1776742553460,84.07,75619.77,0.0,1.0,0.0,0.0]
[1776742555474,84.07,75624.5,0.0,1.0,0.0,0.0]
[1776742560509,84.07,75624.07,0.0,1.0,0.0,0.0]
[1776742565552,84.07,75621.04,0.0,1.0,0.0,0.0]
[1776742570587,84.07,75623.76,0.0,1.0,0.0,0.0]
[1776742575622,84.07,75624.79,0.0,1.0,0.0,0.0]
[1776742580657,84.07,75626.68,0.0,1.0,0.0,0.0]
[1776742585692,84.07,75626.55,0.0,1.0,0.0,0.0]
[1776742590727,84.07,75622.87,0.0,1.0,0.0,0.0]
[1776742592741,84.07,75619.39,0.0,1.0,0.0,0.0]
[1776742597776,84.07,75616.55,0.0,1.0,0.0,0.0]
[1776742602811,84.07,75617.15,0.0,1.0,0.0,0.0]
[1776742607846,84.07,75616.83,0.0,1.0,0.0,0.0]
[1776742612882,84.07,75617.26,0.0,1.0,0.0,0.0]
[1776742617919,84.07,75613.91,0.0,1.0,0.0,0.0]
[1776742619017,84.07,75604.62,0.0,1.0,0.0,0.0]
[1776742619932,84.07,75604.62,0.0,1.0,0.0,0.0]
[1776742624968,84.07,75605.07,0.0,1.0,0.0,0.0]
[1776742630003,84.07,75604.69,0.0,1.0,0.0,0.0]
[1776742635039,84.07,75598.04,0.0,1.0,0.0,0.0]
[1776742636045,84.07,75593.16,0.0,1.0,0.0,0.0]
[1776742638059,84.07,75590.32,0.0,1.0,0.0,0.0]
[1776742643094,84.07,75586.28,0.0,1.0,0.0,0.0]
[1776742648129,84.07,75586.17,0.0,1.0,0.0,0.0]
[1776742653164,84.07,75584.12,0.0,1.0,0.0,0.0]
[1776742656185,84.07,75578.59,0.0,1.0,0.0,0.0]
[1776742659304,84.07,75572.92,0.0,1.0,0.0,0.0]
[1776742662230,84.07,75572.09,0.0,1.0,0.0,0.0]
[1776742664241,84.07,75561.74,0.0,1.0,0.0,0.0]
[1776742665252,84.07,75553.73,0.0,1.0,0.0,0.0]
[1776742666255,84.07,75550.05,0.0,1.0,0.0,0.0]
[1776742668270,84.07,75541.48,0.0,1.0,0.0,0.0]
[1776742671295,84.07,75538.53,0.0,1.0,0.0,0.0]
[1776742675318,84.07,75532.05,0.0,1.0,0.0,0.0]
[1776742677333,84.07,75529.34,0.0,1.0,0.0,0.0]
[1776742682369,84.07,75532.27,0.0,1.0,0.0,0.0]
[1776742687404,84.07,75531.32,0.0,1.0,0.0,0.0]
[1776742689514,84.07,75539.24,0.0,1.0,0.0,0.0]
[1776742693446,84.07,75542.66,0.0,1.0,0.0,0.0]
[1776742698481,84.07,75540.7,0.0,1.0,0.0,0.0]
[1776742703521,84.07,75546.75,0.0,1.0,0.0,0.0]
[1776742708557,84.07,75542.49,0.0,1.0,0.0,0.0]
[1776742709678,84.07,75536.46,0.0,1.0,0.0,0.0]
[1776742711577,84.07,75535.27,0.0,1.0,0.0,0.0]
[1776742716612,84.07,75532.38,0.0,1.0,0.0,0.0]
[1776742722655,84.07,75531.11,0.0,1.0,0.0,0.0]
[1776742727690,84.07,75531.18,0.0,1.0,0.0,0.0]
[1776742733731,84.07,75531.32,0.0,1.0,0.0,0.0]
[1776742738767,84.07,75533.6,0.0,1.0,0.0,0.0]
[1776742743803,84.07,75532.49,0.0,1.0,0.0,0.0]
[1776742748841,84.07,75532.26,0.0,1.0,0.0,0.0]
[1776742753878,84.07,75532.17,0.0,1.0,0.0,0.0]
[1776742758911,84.07,75531.57,0.0,1.0,0.0,0.0]
[1776742763946,84.07,75531.69,0.0,1.0,0.0,0.0]
[1776742768981,84.07,75531.99,0.0,1.0,0.0,0.0]
[1776742774017,84.07,75532.0,0.0,1.0,0.0,0.0]
[1776742779052,84.07,75531.79,0.0,1.0,0.0,0.0]
[1776742784089,84.07,75531.81,0.0,1.0,0.0,0.0]
[1776742789126,84.07,75533.94,0.0,1.0,0.0,0.0]
[1776742794157,84.07,75533.25,0.0,1.0,0.0,0.0]
[1776742799191,84.07,75531.44,0.0,1.0,0.0,0.0]
[1776742805237,84.07,75530.42,0.0,1.0,0.0,0.0]
[1776742808263,84.07,75525.33,0.0,1.0,0.0,0.0]
[1776742809266,84.07,75519.23,0.0,1.0,0.0,0.0]
[1776742813292,84.07,75512.36,0.0,1.0,0.0,0.0]
[1776742816314,84.07,75506.82,0.0,1.0,0.0,0.0]
[1776742821346,84.07,75505.04,0.0,1.0,0.0,0.0]
[1776742824367,84.07,75512.69,0.0,1.0,0.0,0.0]
[1776742826381,84.07,75515.68,0.0,1.0,0.0,0.0]
[1776742829403,84.07,75524.8,0.0,1.0,0.0,0.0]
[1776742830529,84.07,75530.46,0.0,1.0,0.0,0.0]
[1776742832423,84.07,75530.61,0.0,1.0,0.0,0.0]
[1776742838467,84.07,75529.46,0.0,1.0,0.0,0.0]
[1776742845516,84.07,75529.56,0.0,1.0,0.0,0.0]
[1776742850670,84.07,75528.12,0.0,1.0,0.0,0.0]
[1776742854584,84.07,75522.18,0.0,1.0,0.0,0.0]
[1776742859618,84.07,75521.63,0.0,1.0,0.0,0.0]
[1776742864673,84.07,75517.11,0.0,1.0,0.0,0.0]
[1776742866677,84.07,75511.69,0.0,1.0,0.0,0.0]
[1776742869707,84.07,75511.21,0.0,1.0,0.0,0.0]
[1776742874733,84.07,75512.28,0.0,1.0,0.0,0.0]
[1776742880881,84.07,75509.61,0.0,1.0,0.0,0.0]
[1776742886817,84.07,75510.77,0.0,1.0,0.0,0.0]
[1776742891856,84.07,75508.97,0.0,1.0,0.0,0.0]
[1776742896890,84.07,75510.39,0.0,1.0,0.0,0.0]
[1776742901927,84.07,75510.81,0.0,1.0,0.0,0.0]
[1776742906960,84.07,75510.84,0.0,1.0,0.0,0.0]
[1776742909981,84.07,75505.54,0.0,1.0,0.0,0.0]
[1776742915020,84.07,75505.82,0.0,1.0,0.0,0.0]
[1776742920052,84.07,75504.22,0.0,1.0,0.0,0.0]
[1776742925085,84.07,75506.84,0.0,1.0,0.0,0.0]
[1776742932135,84.07,75507.52,0.0,1.0,0.0,0.0]
[1776742934151,84.07,75513.77,0.0,1.0,0.0,0.0]
[1776742935157,84.07,75519.73,0.0,1.0,0.0,0.0]
[1776742936164,84.07,75523.08,0.0,1.0,0.0,0.0]
[1776742939184,84.07,75531.16,0.0,1.0,0.0,0.0]
[1776742940191,84.07,75531.33,0.0,1.0,0.0,0.0]
[1776742945227,84.07,75539.91,0.0,1.0,0.0,0.0]
[1776742946236,84.07,75544.98,0.0,1.0,0.0,0.0]
[1776742947240,84.07,75544.91,0.0,1.0,0.0,0.0]
[1776742952275,84.07,75544.69,0.0,1.0,0.0,0.0]
[1776742957311,84.07,75542.47,0.0,1.0,0.0,0.0]
[1776742962346,84.07,75542.44,0.0,1.0,0.0,0.0]
[1776742967384,84.07,75541.97,0.0,1.0,0.0,0.0]
[1776742972418,84.07,75542.67,0.0,1.0,0.0,0.0]
[1776742981483,84.07,75543.81,0.0,1.0,0.0,0.0]
[1776742986517,84.07,75551.5,0.0,1.0,0.0,0.0]
[1776742987525,84.07,75555.64,0.0,1.0,0.0,0.0]
[1776742989539,84.07,75559.39,0.0,1.0,0.0,0.0]
[1776742994574,84.07,75560.52,0.0,1.0,0.0,0.0]
[1776742999611,84.07,75562.21,0.0,1.0,0.0,0.0]
[1776743004645,84.07,75564.99,0.0,1.0,0.0,0.0]
[1776743009680,84.07,75566.49,0.0,1.0,0.0,0.0]
[1776743014716,84.07,75566.64,0.0,1.0,0.0,0.0]
[1776743019753,84.07,75566.85,0.0,1.0,0.0,0.0]
[1776743024788,84.07,75567.7,0.0,1.0,0.0,0.0]
[1776743029824,84.07,75566.4,0.0,1.0,0.0,0.0]
[1776743034859,84.07,75567.44,0.0,1.0,0.0,0.0]
[1776743039894,84.07,75568.59,0.0,1.0,0.0,0.0]
[1776743044928,84.07,75568.41,0.0,1.0,0.0,0.0]
[1776743046942,84.07,75562.8,0.0,1.0,0.0,0.0]
[1776743052089,84.07,75565.62,0.0,1.0,0.0,0.0]
[1776743058019,84.07,75566.58,0.0,1.0,0.0,0.0]
[1776743063055,84.07,75566.63,0.0,1.0,0.0,0.0]
[1776743068090,84.07,75567.23,0.0,1.0,0.0,0.0]
[1776743074132,84.07,75565.34,0.0,1.0,0.0,0.0]
[1776743079166,84.07,75560.78,0.0,1.0,0.0,0.0]
[1776743084202,84.07,75559.22,0.0,1.0,0.0,0.0]
[1776743089237,84.07,75558.84,0.0,1.0,0.0,0.0]
[1776743094271,84.07,75559.38,0.0,1.0,0.0,0.0]
[1776743099307,84.07,75558.54,0.0,1.0,0.0,0.0]
[1776743103336,84.07,75552.23,0.0,1.0,0.0,0.0]
[1776743104342,84.07,75548.51,0.0,1.0,0.0,0.0]
[1776743109377,84.07,75551.08,0.0,1.0,0.0,0.0]
[1776743111391,84.07,75555.2,0.0,1.0,0.0,0.0]
[1776743117433,84.07,75555.51,0.0,1.0,0.0,0.0]
[1776743122582,84.07,75555.88,0.0,1.0,0.0,0.0]
[1776743128519,84.07,75563.83,0.0,1.0,0.0,0.0]
[1776743131532,84.07,75568.0,0.0,1.0,0.0,0.0]
[1776743136567,84.07,75560.38,0.0,1.0,0.0,0.0]
[1776743138581,84.07,75557.44,0.0,1.0,0.0,0.0]
[1776743143616,84.07,75559.3,0.0,1.0,0.0,0.0]
[1776743149658,84.07,75561.22,0.0,1.0,0.0,0.0]
[1776743155701,84.07,75560.19,0.0,1.0,0.0,0.0]
[1776743160736,84.07,75562.55,0.0,1.0,0.0,0.0]
[1776743165772,84.07,75561.19,0.0,1.0,0.0,0.0]
[1776743168792,84.07,75555.33,0.0,1.0,0.0,0.0]
[1776743174833,84.07,75556.92,0.0,1.0,0.0,0.0]
[1776743179872,84.07,75560.79,0.0,1.0,0.0,0.0]
[1776743184903,84.07,75560.35,0.0,1.0,0.0,0.0]
[1776743191953,84.07,75560.49,0.0,1.0,0.0,0.0]
[1776743196991,84.07,75562.66,0.0,1.0,0.0,0.0]
[1776743202025,84.07,75563.22,0.0,1.0,0.0,0.0]
[1776743207060,84.07,75560.23,0.0,1.0,0.0,0.0]
[1776743212096,84.07,75561.17,0.0,1.0,0.0,0.0]
[1776743217131,84.07,75558.63,0.0,1.0,0.0,0.0]
[1776743222166,84.07,75558.73,0.0,1.0,0.0,0.0]
[1776743227201,84.07,75557.56,0.0,1.0,0.0,0.0]
[1776743232236,84.07,75558.87,0.0,1.0,0.0,0.0]
[1776743235257,84.07,75564.08,0.0,1.0,0.0,0.0]
[1776743240292,84.07,75563.34,0.0,1.0,0.0,0.0]
[1776743245328,84.07,75562.87,0.0,1.0,0.0,0.0]
[1776743247341,84.07,75568.71,0.0,1.0,0.0,0.0]
[1776743249355,84.07,75571.75,0.0,1.0,0.0,0.0]
[1776743255397,84.07,75569.86,0.0,1.0,0.0,0.0]
[1776743260432,84.07,75566.79,0.0,1.0,0.0,0.0]
[1776743265468,84.07,75567.24,0.0,1.0,0.0,0.0]
[1776743270502,84.07,75568.52,0.0,1.0,0.0,0.0]
[1776743275537,84.07,75572.87,0.0,1.0,0.0,0.0]
[1776743280581,84.07,75575.08,0.0,1.0,0.0,0.0]
[1776743285615,84.07,75576.98,0.0,1.0,0.0,0.0]
[1776743290649,84.07,75583.8,0.0,1.0,0.0,0.0]
[1776743295684,84.07,75585.98,0.0,1.0,0.0,0.0]
[1776743300719,84.07,75588.81,0.0,1.0,0.0,0.0]
[1776743306761,84.07,75590.17,0.0,1.0,0.0,0.0]
[1776743311796,84.07,75585.89,0.0,1.0,0.0,0.0]
[1776743313922,84.07,75591.6,0.0,1.0,0.0,0.0]
[1776743319855,84.07,75590.3,0.0,1.0,0.0,0.0]
[1776743323996,84.07,75596.63,0.0,1.0,0.0,0.0]
[1776743325896,84.07,75603.49,0.0,1.0,0.0,0.0]
[1776743326903,84.07,75604.35,0.0,1.0,0.0,0.0]
[1776743334068,84.07,75604.96,0.0,1.0,0.0,0.0]
[1776743341001,84.07,75604.87,0.0,1.0,0.0,0.0]
[1776743343015,84.07,75617.12,0.0,1.0,0.0,0.0]
[1776743344137,84.07,75628.89,0.0,1.0,0.0,0.0]
[1776743345029,84.07,75628.89,0.0,1.0,0.0,0.0]
[1776743347043,84.07,75633.07,0.0,1.0,0.0,0.0]
[1776743352078,84.07,75635.76,0.0,1.0,0.0,0.0]
[1776743358121,84.07,75635.04,0.0,1.0,0.0,0.0]
[1776743363155,84.07,75634.26,0.0,1.0,0.0,0.0]
[1776743368198,84.07,75632.65,0.0,1.0,0.0,0.0]
[1776743373232,84.07,75633.43,0.0,1.0,0.0,0.0]
[1776743378267,84.07,75639.26,0.0,1.0,0.0,0.0]
[1776743382297,84.07,75648.55,0.0,1.0,0.0,0.0]
[1776743387331,84.07,75646.06,0.0,1.0,0.0,0.0]
[1776743392366,84.07,75648.16,0.0,1.0,0.0,0.0]
[1776743398409,84.07,75642.61,0.0,1.0,0.0,0.0]
[1776743403443,84.07,75640.52,0.0,1.0,0.0,0.0]
[1776743410492,84.07,75640.56,0.0,1.0,0.0,0.0]
[1776743415527,84.07,75639.61,0.0,1.0,0.0,0.0]
[1776743418549,84.07,75646.87,0.0,1.0,0.0,0.0]
[1776743419556,84.07,75652.77,0.0,1.0,0.0,0.0]
[1776743420564,84.07,75654.49,0.0,1.0,0.0,0.0]
[1776743425600,84.07,75655.95,0.0,1.0,0.0,0.0]
[1776743430634,84.07,75655.43,0.0,1.0,0.0,0.0]
[1776743435669,84.07,75654.7,0.0,1.0,0.0,0.0]
[1776743441713,84.07,75654.16,0.0,1.0,0.0,0.0]
[1776743445739,84.07,75657.93,0.0,1.0,0.0,0.0]
[1776743450777,84.07,75653.29,0.0,1.0,0.0,0.0]
[1776743455809,84.07,75653.21,0.0,1.0,0.0,0.0]
[1776743458832,84.07,75658.4,0.0,1.0,0.0,0.0]
[1776743463865,84.07,75661.5,0.0,1.0,0.0,0.0]
[1776743468901,84.07,75673.4,0.0,1.0,0.0,0.0]
[1776743469907,84.07,75675.27,0.0,1.0,0.0,0.0]
[1776743475067,84.07,75679.56,0.0,1.0,0.0,0.0]
[1776743480984,84.07,75683.21,0.0,1.0,0.0,0.0]
[1776743485137,84.07,75688.95,0.0,1.0,0.0,0.0]
[1776743487026,84.07,75690.88,0.0,1.0,0.0,0.0]
[1776743488044,84.07,75696.37,0.0,1.0,0.0,0.0]
[1776743490048,84.07,75697.18,0.0,1.0,0.0,0.0]
[1776743495208,84.07,75691.21,0.0,1.0,0.0,0.0]
[1776743499112,84.07,75688.2,0.0,1.0,0.0,0.0]
[1776743504149,84.07,75690.38,0.0,1.0,0.0,0.0]
[1776743507168,84.07,75697.26,0.0,1.0,0.0,0.0]
[1776743512203,84.07,75696.04,0.0,1.0,0.0,0.0]
[1776743517238,84.07,75695.63,0.0,1.0,0.0,0.0]
[1776743522273,84.07,75695.15,0.0,1.0,0.0,0.0]
[1776743527313,84.07,75691.0,0.0,1.0,0.0,0.0]
[1776743532349,84.07,75694.95,0.0,1.0,0.0,0.0]
[1776743537382,84.07,75698.01,0.0,1.0,0.0,0.0]
[1776743542419,84.07,75695.82,0.0,1.0,0.0,0.0]
[1776743547453,84.07,75695.86,0.0,1.0,0.0,0.0]
[1776743551482,84.07,75691.21,0.0,1.0,0.0,0.0]
[1776743556583,84.07,75690.62,0.0,1.0,0.0,0.0]
[1776743561618,84.07,75690.46,0.0,1.0,0.0,0.0]
[1776743567661,84.07,75690.92,0.0,1.0,0.0,0.0]
[1776743571689,84.07,75702.82,0.0,1.0,0.0,0.0]
[1776743574711,84.07,75707.99,0.0,1.0,0.0,0.0]
[1776743579746,84.07,75709.55,0.0,1.0,0.0,0.0]
[1776743584781,84.07,75708.27,0.0,1.0,0.0,0.0]
[1776743589816,84.07,75710.08,0.0,1.0,0.0,0.0]
[1776743594851,84.07,75711.88,0.0,1.0,0.0,0.0]
[1776743599886,84.07,75712.82,0.0,1.0,0.0,0.0]
[1776743604923,84.07,75712.97,0.0,1.0,0.0,0.0]
[1776743611970,84.07,75713.1,0.0,1.0,0.0,0.0]
[1776743617005,84.07,75708.95,0.0,1.0,0.0,0.0]
[1776743622044,84.07,75710.31,0.0,1.0,0.0,0.0]
[1776743627081,84.07,75710.7,0.0,1.0,0.0,0.0]
[1776743629095,84.07,75715.84,0.0,1.0,0.0,0.0]
[1776743633121,84.07,75710.62,0.0,1.0,0.0,0.0]
[1776743638156,84.07,75710.13,0.0,1.0,0.0,0.0]
[1776743643191,84.07,75708.93,0.0,1.0,0.0,0.0]
[1776743648226,84.07,75709.05,0.0,1.0,0.0,0.0]
[1776743655276,84.07,75707.67,0.0,1.0,0.0,0.0]
[1776743662324,84.07,75709.05,0.0,1.0,0.0,0.0]
[1776743667359,84.07,75707.93,0.0,1.0,0.0,0.0]
[1776743672394,84.07,75707.21,0.0,1.0,0.0,0.0]
[1776743673467,84.07,75701.13,0.0,1.0,0.0,0.0]
[1776743676422,84.07,75697.92,0.0,1.0,0.0,0.0]
[1776743681462,84.07,75699.4,0.0,1.0,0.0,0.0]
[1776743682469,84.07,75706.04,0.0,1.0,0.0,0.0]
[1776743683537,84.07,75706.36,0.0,1.0,0.0,0.0]
[1776743691532,84.07,75705.8,0.0,1.0,0.0,0.0]
[1776743697575,84.07,75704.46,0.0,1.0,0.0,0.0]
[1776743702609,84.07,75702.31,0.0,1.0,0.0,0.0]
[1776743707644,84.07,75700.11,0.0,1.0,0.0,0.0]
[1776743712679,84.07,75697.25,0.0,1.0,0.0,0.0]
[1776743716707,84.07,75694.03,0.0,1.0,0.0,0.0]
[1776743721741,84.07,75693.51,0.0,1.0,0.0,0.0]
[1776743726777,84.07,75691.18,0.0,1.0,0.0,0.0]
[1776743731813,84.07,75689.19,0.0,1.0,0.0,0.0]
[1776743735845,84.07,75694.77,0.0,1.0,0.0,0.0]
[1776743736852,84.07,75699.5,0.0,1.0,0.0,0.0]
[1776743738866,84.07,75701.83,0.0,1.0,0.0,0.0]
[1776743740884,84.07,75704.4,0.0,1.0,0.0,0.0]
[1776743743983,84.07,75707.21,0.0,1.0,0.0,0.0]
[1776743750955,84.07,75706.39,0.0,1.0,0.0,0.0]
[1776743755988,84.07,75705.27,0.0,1.0,0.0,0.0]
[1776743761029,84.07,75701.11,0.0,1.0,0.0,0.0]
[1776743763038,84.07,75697.18,0.0,1.0,0.0,0.0]
[1776743768072,84.07,75698.62,0.0,1.0,0.0,0.0]
[1776743774116,84.07,75694.38,0.0,1.0,0.0,0.0]
[1776743779149,84.07,75699.45,0.0,1.0,0.0,0.0]
[1776743784189,84.07,75691.46,0.0,1.0,0.0,0.0]
[1776743786198,84.07,75698.6,0.0,1.0,0.0,0.0]
[1776743791234,84.07,75698.11,0.0,1.0,0.0,0.0]
[1776743796269,84.07,75696.08,0.0,1.0,0.0,0.0]
[1776743801304,84.07,75693.22,0.0,1.0,0.0,0.0]
[1776743804325,84.07,75688.32,0.0,1.0,0.0,0.0]
[1776743809361,84.07,75688.35,0.0,1.0,0.0,0.0]
[1776743815402,84.07,75687.42,0.0,1.0,0.0,0.0]
[1776743820444,84.07,75690.86,0.0,1.0,0.0,0.0]
[1776743825478,84.07,75689.55,0.0,1.0,0.0,0.0]
[1776743830513,84.07,75698.09,0.0,1.0,0.0,0.0]
[1776743831520,84.07,75703.65,0.0,1.0,0.0,0.0]
[1776743834541,84.07,75704.21,0.0,1.0,0.0,0.0]
[1776743839576,84.07,75705.86,0.0,1.0,0.0,0.0]
[1776743847634,84.07,75709.86,0.0,1.0,0.0,0.0]
[1776743852743,84.07,75707.43,0.0,1.0,0.0,0.0]
[1776743859718,84.07,75711.26,0.0,1.0,0.0,0.0]
[1776743864752,84.07,75712.93,0.0,1.0,0.0,0.0]
[1776743869788,84.07,75716.35,0.0,1.0,0.0,0.0]
[1776743874824,84.07,75717.66,0.0,1.0,0.0,0.0]
[1776743879859,84.07,75720.13,0.0,1.0,0.0,0.0]
[1776743884895,84.07,75724.02,0.0,1.0,0.0,0.0]
[1776743889928,84.07,75721.27,0.0,1.0,0.0,0.0]
[1776743894963,84.07,75719.36,0.0,1.0,0.0,0.0]
[1776743899998,84.07,75718.67,0.0,1.0,0.0,0.0]
[1776743905033,84.07,75717.77,0.0,1.0,0.0,0.0]
[1776743910068,84.07,75715.64,0.0,1.0,0.0,0.0]
[1776743913168,84.07,75712.18,0.0,1.0,0.0,0.0]
[1776743915104,84.07,75707.01,0.0,1.0,0.0,0.0]
[1776743917118,84.07,75702.19,0.0,1.0,0.0,0.0]
[1776743922153,84.07,75708.44,0.0,1.0,0.0,0.0]
[1776743928195,84.07,75707.75,0.0,1.0,0.0,0.0]
[1776743933230,84.07,75706.39,0.0,1.0,0.0,0.0]
[1776743939272,84.07,75708.37,0.0,1.0,0.0,0.0]
[1776743944307,84.07,75708.0,0.0,1.0,0.0,0.0]
[1776743949343,84.07,75713.02,0.0,1.0,0.0,0.0]
[1776743955384,84.07,75713.91,0.0,1.0,0.0,0.0]
[1776743960422,84.07,75712.86,0.0,1.0,0.0,0.0]
[1776743965457,84.07,75709.88,0.0,1.0,0.0,0.0]
[1776743971498,84.07,75706.81,0.0,1.0,0.0,0.0]
[1776743975526,84.07,75712.09,0.0,1.0,0.0,0.0]
[1776743977540,84.07,75715.87,0.0,1.0,0.0,0.0]
[1776743982577,84.07,75714.92,0.0,1.0,0.0,0.0]
[1776743987613,84.07,75715.41,0.0,1.0,0.0,0.0]
[1776743993730,84.07,75717.48,0.0,1.0,0.0,0.0]
[1776743999697,84.07,75714.54,0.0,1.0,0.0,0.0]
[1776744001715,84.07,75720.08,0.0,1.0,0.0,0.0]
[1776744003800,84.07,75726.01,0.0,1.0,0.0,0.0]
[1776744007768,84.07,75732.93,0.0,1.0,0.0,0.0]
[1776744012794,84.07,75731.57,0.0,1.0,0.0,0.0]
[1776744018835,84.07,75730.4,0.0,1.0,0.0,0.0]
[1776744023942,84.07,75725.86,0.0,1.0,0.0,0.0]
[1776744028909,84.07,75721.08,0.0,1.0,0.0,0.0]
[1776744031934,84.07,75728.35,0.0,1.0,0.0,0.0]
[1776744036967,84.07,75727.59,0.0,1.0,0.0,0.0]
[1776744037974,84.07,75728.88,0.0,1.0,0.0,0.0]
[1776744044082,84.07,75725.98,0.0,1.0,0.0,0.0]
[1776744051064,84.07,75725.33,0.0,1.0,0.0,0.0]
[1776744056103,84.07,75731.88,0.0,1.0,0.0,0.0]
[1776744058117,84.07,75737.44,0.0,1.0,0.0,0.0]
[1776744060130,84.07,75742.88,0.0,1.0,0.0,0.0]
[1776744062144,84.07,75745.39,0.0,1.0,0.0,0.0]
[1776744067186,84.07,75749.23,0.0,1.0,0.0,0.0]
[1776744072221,84.07,75750.9,0.0,1.0,0.0,0.0]
[1776744074302,84.07,75742.78,0.0,1.0,0.0,0.0]
[1776744080279,84.07,75744.43,0.0,1.0,0.0,0.0]
[1776744086322,84.07,75747.98,0.0,1.0,0.0,0.0]
[1776744087328,84.07,75756.6,0.0,1.0,0.0,0.0]
[1776744088334,84.07,75762.34,0.0,1.0,0.0,0.0]
[1776744091357,84.07,75756.85,0.0,1.0,0.0,0.0]
[1776744096390,84.07,75756.3,0.0,1.0,0.0,0.0]
[1776744101425,84.07,75754.78,0.0,1.0,0.0,0.0]
[1776744106461,84.07,75752.76,0.0,1.0,0.0,0.0]
[1776744112509,84.07,75751.05,0.0,1.0,0.0,0.0]
[1776744114583,84.07,75731.87,0.0,1.0,0.0,0.0]
[1776744117539,84.07,75729.12,0.0,1.0,0.0,0.0]
[1776744122575,84.07,75735.76,0.0,1.0,0.0,0.0]
[1776744124653,84.07,75739.5,0.0,1.0,0.0,0.0]
[1776744130632,84.07,75737.6,0.0,1.0,0.0,0.0]
[1776744135670,84.07,75733.93,0.0,1.0,0.0,0.0]
[1776744139699,84.07,75728.43,0.0,1.0,0.0,0.0]
[1776744141713,84.07,75723.38,0.0,1.0,0.0,0.0]
[1776744146746,84.07,75725.11,0.0,1.0,0.0,0.0]
[1776744149770,84.07,75719.31,0.0,1.0,0.0,0.0]
[1776744151785,84.07,75706.49,0.0,1.0,0.0,0.0]
[1776744152789,84.07,75701.04,0.0,1.0,0.0,0.0]
[1776744154868,84.07,75701.47,0.0,1.0,0.0,0.0]
[1776744160845,84.07,75701.09,0.0,1.0,0.0,0.0]
[1776744165880,84.07,75701.15,0.0,1.0,0.0,0.0]
[1776744170917,84.07,75701.38,0.0,1.0,0.0,0.0]
[1776744173938,84.07,75706.04,0.0,1.0,0.0,0.0]
[1776744178974,84.07,75702.02,0.0,1.0,0.0,0.0]
[1776744184012,84.07,75702.94,0.0,1.0,0.0,0.0]
[1776744189044,84.07,75705.93,0.0,1.0,0.0,0.0]
[1776744194081,84.07,75704.94,0.0,1.0,0.0,0.0]
[1776744196095,84.07,75701.88,0.0,1.0,0.0,0.0]
[1776744201131,84.07,75705.72,0.0,1.0,0.0,0.0]
[1776744206165,84.07,75707.09,0.0,1.0,0.0,0.0]
[1776744211200,84.07,75706.54,0.0,1.0,0.0,0.0]
[1776744216234,84.07,75705.98,0.0,1.0,0.0,0.0]
[1776744222277,84.07,75701.46,0.0,1.0,0.0,0.0]
[1776744228321,84.07,75701.95,0.0,1.0,0.0,0.0]
[1776744233355,84.07,75701.46,0.0,1.0,0.0,0.0]
[1776744238390,84.07,75702.42,0.0,1.0,0.0,0.0]
[1776744240404,84.07,75711.1,0.0,1.0,0.0,0.0]
[1776744242421,84.07,75715.4,0.0,1.0,0.0,0.0]
[1776744247452,84.07,75713.69,0.0,1.0,0.0,0.0]
[1776744249467,84.07,75719.27,0.0,1.0,0.0,0.0]
[1776744254502,84.07,75718.45,0.0,1.0,0.0,0.0]
[1776744259538,84.07,75714.33,0.0,1.0,0.0,0.0]
[1776744265580,84.07,75714.4,0.0,1.0,0.0,0.0]
[1776744271621,84.07,75716.42,0.0,1.0,0.0,0.0]
[1776744278672,84.07,75719.07,0.0,1.0,0.0,0.0]
[1776744283706,84.07,75722.71,0.0,1.0,0.0,0.0]
[1776744285780,84.07,75728.15,0.0,1.0,0.0,0.0]
[1776744291763,84.07,75729.93,0.0,1.0,0.0,0.0]
[1776744296797,84.07,75730.52,0.0,1.0,0.0,0.0]
[1776744301847,84.07,75729.89,0.0,1.0,0.0,0.0]
[1776744306867,84.07,75730.3,0.0,1.0,0.0,0.0]
[1776744309888,84.07,75719.53,0.0,1.0,0.0,0.0]
[1776744310898,84.07,75718.47,0.0,1.0,0.0,0.0]
[1776744314924,84.07,75711.24,0.0,1.0,0.0,0.0]
[1776744315995,84.07,75705.92,0.0,1.0,0.0,0.0]
[1776744317945,84.07,75701.87,0.0,1.0,0.0,0.0]
[1776744322979,84.07,75701.08,0.0,1.0,0.0,0.0]
[1776744328015,84.07,75698.08,0.0,1.0,0.0,0.0]
[1776744333048,84.07,75696.03,0.0,1.0,0.0,0.0]
[1776744336140,84.07,75686.8,0.0,1.0,0.0,0.0]
[1776744338085,84.07,75686.56,0.0,1.0,0.0,0.0]
[1776744341108,84.07,75675.24,0.0,1.0,0.0,0.0]
[1776744342113,84.07,75672.97,0.0,1.0,0.0,0.0]
[1776744347151,84.07,75674.45,0.0,1.0,0.0,0.0]
[1776744352186,84.07,75680.56,0.0,1.0,0.0,0.0]
[1776744356286,84.07,75673.91,0.0,1.0,0.0,0.0]
[1776744362256,84.07,75669.06,0.0,1.0,0.0,0.0]
[1776744367292,84.07,75667.85,0.0,1.0,0.0,0.0]
[1776744369306,84.07,75661.25,0.0,1.0,0.0,0.0]
[1776744374344,84.07,75654.69,0.0,1.0,0.0,0.0]
[1776744379375,84.07,75651.95,0.0,1.0,0.0,0.0]
[1776744384411,84.07,75648.86,0.0,1.0,0.0,0.0]
[1776744385417,84.07,75641.99,0.0,1.0,0.0,0.0]
[1776744386498,84.07,75642.48,0.0,1.0,0.0,0.0]
[1776744389445,84.07,75648.37,0.0,1.0,0.0,0.0]
[1776744392468,84.07,75651.77,0.0,1.0,0.0,0.0]
[1776744393477,84.07,75660.58,0.0,1.0,0.0,0.0]
[1776744394483,84.07,75663.67,0.0,1.0,0.0,0.0]
[1776744399519,84.07,75662.07,0.0,1.0,0.0,0.0]
[1776744405560,84.07,75658.17,0.0,1.0,0.0,0.0]
[1776744410595,84.07,75656.5,0.0,1.0,0.0,0.0]
[1776744416709,84.07,75656.23,0.0,1.0,0.0,0.0]
[1776744423687,84.07,75656.4,0.0,1.0,0.0,0.0]
[1776744428724,84.07,75656.85,0.0,1.0,0.0,0.0]
[1776744433760,84.07,75656.23,0.0,1.0,0.0,0.0]
[1776744436781,84.07,75655.78,0.0,1.0,0.0,0.0]
[1776744438795,84.07,75655.87,0.0,1.0,0.0,0.0]
[1776744443831,84.07,75656.16,0.0,1.0,0.0,0.0]
[1776744448865,84.07,75655.84,0.0,1.0,0.0,0.0]
[1776744453900,84.07,75656.63,0.0,1.0,0.0,0.0]
[1776744458935,84.07,75656.75,0.0,1.0,0.0,0.0]
[1776744465984,84.07,75657.43,0.0,1.0,0.0,0.0]
[1776744471018,84.07,75658.26,0.0,1.0,0.0,0.0]
[1776744476054,84.07,75662.2,0.0,1.0,0.0,0.0]
[1776744481090,84.07,75659.73,0.0,1.0,0.0,0.0]
[1776744487204,84.07,75660.11,0.0,1.0,0.0,0.0]
[1776744493184,84.07,75660.29,0.0,1.0,0.0,0.0]
[1776744498219,84.07,75661.24,0.0,1.0,0.0,0.0]
[1776744504262,84.07,75661.75,0.0,1.0,0.0,0.0]
[1776744508289,84.07,75657.02,0.0,1.0,0.0,0.0]
[1776744513324,84.07,75663.65,0.0,1.0,0.0,0.0]
[1776744520374,84.07,75664.08,0.0,1.0,0.0,0.0]
[1776744524401,84.07,75658.6,0.0,1.0,0.0,0.0]
[1776744527485,84.07,75652.27,0.0,1.0,0.0,0.0]
[1776744529438,84.07,75653.41,0.0,1.0,0.0,0.0]
[1776744534472,84.07,75653.1,0.0,1.0,0.0,0.0]
[1776744539506,84.07,75652.96,0.0,1.0,0.0,0.0]
[1776744544543,84.07,75651.04,0.0,1.0,0.0,0.0]
[1776744547634,84.07,75661.02,0.0,1.0,0.0,0.0]
[1776744553603,84.07,75660.84,0.0,1.0,0.0,0.0]
[1776744558639,84.07,75660.05,0.0,1.0,0.0,0.0]
[1776744566695,84.07,75660.17,0.0,1.0,0.0,0.0]
[1776744569716,84.07,75653.68,0.0,1.0,0.0,0.0]
[1776744571731,84.07,75650.81,0.0,1.0,0.0,0.0]
[1776744576765,84.07,75646.09,0.0,1.0,0.0,0.0]
[1776744581800,84.07,75645.76,0.0,1.0,0.0,0.0]
[1776744583814,84.07,75639.51,0.0,1.0,0.0,0.0]
[1776744588849,84.07,75641.09,0.0,1.0,0.0,0.0]
[1776744595898,84.07,75642.1,0.0,1.0,0.0,0.0]
[1776744600933,84.07,75638.27,0.0,1.0,0.0,0.0]
[1776744605968,84.07,75638.02,0.0,1.0,0.0,0.0]
[1776744611006,84.07,75632.7,0.0,1.0,0.0,0.0]
[1776744617048,84.07,75631.09,0.0,1.0,0.0,0.0]
[1776744622082,84.07,75632.89,0.0,1.0,0.0,0.0]
[1776744627121,84.07,75633.38,0.0,1.0,0.0,0.0]
[1776744632157,84.07,75632.3,0.0,1.0,0.0,0.0]
[1776744637191,84.07,75632.14,0.0,1.0,0.0,0.0]
[1776744648338,84.07,75631.77,0.0,1.0,0.0,0.0]
[1776744654315,84.07,75630.64,0.0,1.0,0.0,0.0]
[1776744658410,84.07,75639.45,0.0,1.0,0.0,0.0]
[1776744659346,84.07,75639.45,0.0,1.0,0.0,0.0]
[1776744664388,84.07,75638.59,0.0,1.0,0.0,0.0]
[1776744669417,84.07,75638.94,0.0,1.0,0.0,0.0]
[1776744674455,84.07,75638.31,0.0,1.0,0.0,0.0]
[1776744679489,84.07,75641.66,0.0,1.0,0.0,0.0]
[1776744684524,84.07,75641.42,0.0,1.0,0.0,0.0]
[1776744687545,84.07,75637.43,0.0,1.0,0.0,0.0]
[1776744692580,84.07,75638.17,0.0,1.0,0.0,0.0]
[1776744697614,84.07,75644.94,0.0,1.0,0.0,0.0]
[1776744702651,84.07,75643.5,0.0,1.0,0.0,0.0]
[1776744707689,84.07,75648.19,0.0,1.0,0.0,0.0]
[1776744712725,84.07,75649.26,0.0,1.0,0.0,0.0]
[1776744718837,84.07,75645.73,0.0,1.0,0.0,0.0]
[1776744724807,84.07,75650.85,0.0,1.0,0.0,0.0]
[1776744729842,84.07,75655.53,0.0,1.0,0.0,0.0]
[1776744734876,84.07,75655.72,0.0,1.0,0.0,0.0]
[1776744738980,84.07,75650.33,0.0,1.0,0.0,0.0]
[1776744742936,84.07,75648.27,0.0,1.0,0.0,0.0]
[1776744747971,84.07,75651.08,0.0,1.0,0.0,0.0]
[1776744753005,84.07,75650.35,0.0,1.0,0.0,0.0]
[1776744758041,84.07,75647.26,0.0,1.0,0.0,0.0]
[1776744763076,84.07,75648.75,0.0,1.0,0.0,0.0]
[1776744768111,84.07,75649.07,0.0,1.0,0.0,0.0]
[1776744776169,84.07,75649.5,0.0,1.0,0.0,0.0]
[1776744781202,84.07,75650.2,0.0,1.0,0.0,0.0]
[1776744787245,84.07,75648.74,0.0,1.0,0.0,0.0]
[1776744792280,84.07,75648.54,0.0,1.0,0.0,0.0]
[1776744797317,84.07,75641.87,0.0,1.0,0.0,0.0]
[1776744802350,84.07,75639.62,0.0,1.0,0.0,0.0]
[1776744809471,84.07,75638.91,0.0,1.0,0.0,0.0]
[1776744816450,84.07,75638.15,0.0,1.0,0.0,0.0]
[1776744821485,84.07,75637.22,0.0,1.0,0.0,0.0]
[1776744827529,84.07,75636.49,0.0,1.0,0.0,0.0]
[1776744833571,84.07,75634.62,0.0,1.0,0.0,0.0]
[1776744838607,84.07,75634.9,0.0,1.0,0.0,0.0]
[1776744843648,84.07,75634.31,0.0,1.0,0.0,0.0]
[1776744844648,84.07,75629.08,0.0,1.0,0.0,0.0]
[1776744846662,84.07,75624.95,0.0,1.0,0.0,0.0]
[1776744851701,84.07,75624.36,0.0,1.0,0.0,0.0]
[1776744852705,84.07,75629.56,0.0,1.0,0.0,0.0]
[1776744854718,84.07,75636.08,0.0,1.0,0.0,0.0]
[1776744855724,84.07,75641.14,0.0,1.0,0.0,0.0]
[1776744857738,84.07,75642.34,0.0,1.0,0.0,0.0]
[1776744863782,84.07,75642.08,0.0,1.0,0.0,0.0]
[1776744869892,84.07,75641.32,0.0,1.0,0.0,0.0]
[1776744875865,84.07,75640.63,0.0,1.0,0.0,0.0]
[1776744880901,84.07,75640.22,0.0,1.0,0.0,0.0]
[1776744885938,84.07,75638.64,0.0,1.0,0.0,0.0]
[1776744888958,84.07,75637.81,0.0,1.0,0.0,0.0]
[1776744893993,84.07,75638.03,0.0,1.0,0.0,0.0]
[1776744897025,84.07,75617.89,0.0,1.0,0.0,0.0]
[1776744898032,84.07,75609.0,0.0,1.0,0.0,0.0]
[1776744899039,84.07,75608.34,0.0,1.0,0.0,0.0]
[1776744903078,84.07,75615.96,0.0,1.0,0.0,0.0]
[1776744904086,84.07,75620.07,0.0,1.0,0.0,0.0]
[1776744909121,84.07,75622.51,0.0,1.0,0.0,0.0]
[1776744914155,84.07,75624.95,0.0,1.0,0.0,0.0]
[1776744919190,84.07,75625.48,0.0,1.0,0.0,0.0]
[1776744923219,84.07,75636.08,0.0,1.0,0.0,0.0]
[1776744924225,84.07,75639.24,0.0,1.0,0.0,0.0]
[1776744929260,84.07,75642.07,0.0,1.0,0.0,0.0]
[1776744934301,84.07,75643.07,0.0,1.0,0.0,0.0]
[1776744939336,84.07,75650.09,0.0,1.0,0.0,0.0]
[1776744940343,84.07,75652.11,0.0,1.0,0.0,0.0]
[1776744941351,84.07,75659.4,0.0,1.0,0.0,0.0]
[1776744942361,84.07,75661.34,0.0,1.0,0.0,0.0]
[1776744947393,84.07,75660.58,0.0,1.0,0.0,0.0]
[1776744952428,84.07,75659.41,0.0,1.0,0.0,0.0]
[1776744959477,84.07,75660.16,0.0,1.0,0.0,0.0]
[1776744964513,84.07,75663.93,0.0,1.0,0.0,0.0]
[1776744967533,84.07,75655.67,0.0,1.0,0.0,0.0]
[1776744969547,84.07,75653.58,0.0,1.0,0.0,0.0]
[1776744974581,84.07,75653.38,0.0,1.0,0.0,0.0]
[1776744979619,84.07,75652.72,0.0,1.0,0.0,0.0]
[1776744984654,84.07,75645.37,0.0,1.0,0.0,0.0]
[1776744989689,84.07,75643.88,0.0,1.0,0.0,0.0]
[1776744994724,84.07,75644.37,0.0,1.0,0.0,0.0]
[1776744997744,84.07,75633.5,0.0,1.0,0.0,0.0]
[1776744998751,84.07,75631.99,0.0,1.0,0.0,0.0]
[1776745003786,84.07,75638.19,0.0,1.0,0.0,0.0]
[1776745008821,84.07,75639.63,0.0,1.0,0.0,0.0]
[1776745016878,84.07,75638.84,0.0,1.0,0.0,0.0]
[1776745021913,84.07,75637.52,0.0,1.0,0.0,0.0]
[1776745026947,84.07,75637.25,0.0,1.0,0.0,0.0]
[1776745031983,84.07,75636.73,0.0,1.0,0.0,0.0]
[1776745037022,84.07,75636.24,0.0,1.0,0.0,0.0]
[1776745042057,84.07,75633.38,0.0,1.0,0.0,0.0]
[1776745047099,84.07,75632.8,0.0,1.0,0.0,0.0]
[1776745052134,84.07,75632.34,0.0,1.0,0.0,0.0]
[1776745054148,84.07,75623.74,0.0,1.0,0.0,0.0]
[1776745055155,84.07,75625.22,0.0,1.0,0.0,0.0]
[1776745061241,84.07,75626.48,0.0,1.0,0.0,0.0]
[1776745067242,84.07,75624.09,0.0,1.0,0.0,0.0]
[1776745072278,84.07,75626.02,0.0,1.0,0.0,0.0]
[1776745074291,84.07,75633.14,0.0,1.0,0.0,0.0]
[1776745081381,84.07,75636.55,0.0,1.0,0.0,0.0]
[1776745088388,84.07,75633.7,0.0,1.0,0.0,0.0]
[1776745091477,84.07,75620.78,0.0,1.0,0.0,0.0]
[1776745092416,84.07,75620.91,0.0,1.0,0.0,0.0]
[1776745094430,84.07,75615.76,0.0,1.0,0.0,0.0]
[1776745096444,84.07,75612.42,0.0,1.0,0.0,0.0]
[1776745101548,84.07,75614.86,0.0,1.0,0.0,0.0]
[1776745107527,84.07,75618.92,0.0,1.0,0.0,0.0]
[1776745112557,84.07,75619.89,0.0,1.0,0.0,0.0]
[1776745117592,84.07,75620.17,0.0,1.0,0.0,0.0]
[1776745122626,84.07,75619.1,0.0,1.0,0.0,0.0]
[1776745127663,84.07,75620.54,0.0,1.0,0.0,0.0]
[1776745130683,84.07,75615.93,0.0,1.0,0.0,0.0]
[1776745133708,84.07,75627.77,0.0,1.0,0.0,0.0]
[1776745134714,84.07,75632.09,0.0,1.0,0.0,0.0]
[1776745139749,84.07,75631.5,0.0,1.0,0.0,0.0]
[1776745141835,84.07,75636.83,0.0,1.0,0.0,0.0]
[1776745143780,84.07,75646.92,0.0,1.0,0.0,0.0]
[1776745144786,84.07,75648.52,0.0,1.0,0.0,0.0]
[1776745149822,84.07,75645.33,0.0,1.0,0.0,0.0]
[1776745154857,84.07,75642.49,0.0,1.0,0.0,0.0]
[1776745160899,84.07,75643.32,0.0,1.0,0.0,0.0]
[1776745165936,84.07,75644.24,0.0,1.0,0.0,0.0]
[1776745170971,84.07,75644.64,0.0,1.0,0.0,0.0]
[1776745176012,84.07,75643.58,0.0,1.0,0.0,0.0]
[1776745181043,84.07,75640.05,0.0,1.0,0.0,0.0]
[1776745186079,84.07,75642.15,0.0,1.0,0.0,0.0]
[1776745192186,84.07,75643.42,0.0,1.0,0.0,0.0]
[1776745196149,84.07,75626.39,0.0,1.0,0.0,0.0]
[1776745197157,84.07,75608.61,0.0,1.0,0.0,0.0]
[1776745198163,84.07,75601.65,0.0,1.0,0.0,0.0]
[1776745199170,84.07,75602.27,0.0,1.0,0.0,0.0]
[1776745202259,84.07,75608.34,0.0,1.0,0.0,0.0]
[1776745204209,84.07,75609.57,0.0,1.0,0.0,0.0]
[1776745206220,84.07,75623.91,0.0,1.0,0.0,0.0]
[1776745207231,84.07,75629.03,0.0,1.0,0.0,0.0]
[1776745208234,84.07,75629.59,0.0,1.0,0.0,0.0]
[1776745211255,84.07,75639.12,0.0,1.0,0.0,0.0]
[1776745216290,84.07,75637.77,0.0,1.0,0.0,0.0]
[1776745222402,84.07,75636.89,0.0,1.0,0.0,0.0]
[1776745228376,84.07,75638.06,0.0,1.0,0.0,0.0]
[1776745233416,84.07,75637.45,0.0,1.0,0.0,0.0]
[1776745238451,84.07,75641.97,0.0,1.0,0.0,0.0]
[1776745243486,84.07,75642.47,0.0,1.0,0.0,0.0]
[1776745248521,84.07,75642.88,0.0,1.0,0.0,0.0]
[1776745252612,84.07,75636.15,0.0,1.0,0.0,0.0]
[1776745258591,84.07,75635.97,0.0,1.0,0.0,0.0]
[1776745262697,84.07,75624.98,0.0,1.0,0.0,0.0]
[1776745263626,84.07,75624.98,0.0,1.0,0.0,0.0]
[1776745264633,84.07,75619.91,0.0,1.0,0.0,0.0]
[1776745269668,84.07,75621.0,0.0,1.0,0.0,0.0]
[1776745274703,84.07,75620.96,0.0,1.0,0.0,0.0]
[1776745279739,84.07,75614.31,0.0,1.0,0.0,0.0]
[1776745284773,84.07,75616.38,0.0,1.0,0.0,0.0]
[1776745289808,84.07,75613.38,0.0,1.0,0.0,0.0]
[1776745294843,84.07,75612.18,0.0,1.0,0.0,0.0]
[1776745302970,84.07,75612.04,0.0,1.0,0.0,0.0]
[1776745309950,84.07,75611.75,0.0,1.0,0.0,0.0]
[1776745315991,84.07,75613.58,0.0,1.0,0.0,0.0]
[1776745322035,84.07,75613.53,0.0,1.0,0.0,0.0]
[1776745327075,84.07,75611.77,0.0,1.0,0.0,0.0]
[1776745332107,84.07,75613.26,0.0,1.0,0.0,0.0]
[1776745337142,84.07,75613.77,0.0,1.0,0.0,0.0]
[1776745343250,84.07,75613.69,0.0,1.0,0.0,0.0]
[1776745345200,84.07,75613.46,0.0,1.0,0.0,0.0]
[1776745349227,84.07,75613.18,0.0,1.0,0.0,0.0]
[1776745354264,84.07,75612.92,0.0,1.0,0.0,0.0]
[1776745359299,84.07,75613.0,0.0,1.0,0.0,0.0]
[1776745364334,84.07,75617.61,0.0,1.0,0.0,0.0]
[1776745370376,84.07,75618.99,0.0,1.0,0.0,0.0]
[1776745375411,84.07,75622.8,0.0,1.0,0.0,0.0]
[1776745381456,84.07,75623.28,0.0,1.0,0.0,0.0]
[1776745386493,84.07,75623.04,0.0,1.0,0.0,0.0]
[1776745391524,84.07,75621.77,0.0,1.0,0.0,0.0]
[1776745396559,84.07,75619.35,0.0,1.0,0.0,0.0]
[1776745401595,84.07,75620.01,0.0,1.0,0.0,0.0]
[1776745406633,84.07,75619.63,0.0,1.0,0.0,0.0]
[1776745411666,84.07,75615.85,0.0,1.0,0.0,0.0]
[1776745416701,84.07,75614.89,0.0,1.0,0.0,0.0]
[1776745421805,84.07,75626.63,0.0,1.0,0.0,0.0]
[1776745422744,84.07,75629.78,0.0,1.0,0.0,0.0]
[1776745423819,84.07,75636.83,0.0,1.0,0.0,0.0]
[1776745426772,84.07,75635.36,0.0,1.0,0.0,0.0]
[1776745431807,84.07,75639.84,0.0,1.0,0.0,0.0]
[1776745440870,84.07,75640.7,0.0,1.0,0.0,0.0]
[1776745447921,84.07,75642.92,0.0,1.0,0.0,0.0]
[1776745452954,84.07,75640.06,0.0,1.0,0.0,0.0]
[1776745461010,84.07,75638.38,0.0,1.0,0.0,0.0]
[1776745469066,84.07,75635.4,0.0,1.0,0.0,0.0]
[1776745473094,84.07,75631.36,0.0,1.0,0.0,0.0]
[1776745478130,84.07,75632.04,0.0,1.0,0.0,0.0]
[1776745483165,84.07,75639.47,0.0,1.0,0.0,0.0]
[1776745488200,84.07,75639.17,0.0,1.0,0.0,0.0]
[1776745493235,84.07,75637.57,0.0,1.0,0.0,0.0]
[1776745498272,84.07,75635.37,0.0,1.0,0.0,0.0]
[1776745503306,84.07,75634.55,0.0,1.0,0.0,0.0]
[1776745506329,84.07,75629.55,0.0,1.0,0.0,0.0]
[1776745511364,84.07,75627.93,0.0,1.0,0.0,0.0]
[1776745516399,84.07,75626.95,0.0,1.0,0.0,0.0]
[1776745521434,84.07,75626.84,0.0,1.0,0.0,0.0]
[1776745526469,84.07,75627.11,0.0,1.0,0.0,0.0]
[1776745532511,84.07,75626.46,0.0,1.0,0.0,0.0]
[1776745542581,84.07,75626.02,0.0,1.0,0.0,0.0]
[1776745549630,84.07,75625.8,0.0,1.0,0.0,0.0]
[1776745554736,84.07,75627.66,0.0,1.0,0.0,0.0]
[1776745560707,84.07,75627.42,0.0,1.0,0.0,0.0]
[1776745566750,84.07,75627.83,0.0,1.0,0.0,0.0]
[1776745567756,84.07,75635.23,0.0,1.0,0.0,0.0]
[1776745568768,84.07,75638.51,0.0,1.0,0.0,0.0]
[1776745573802,84.07,75638.14,0.0,1.0,0.0,0.0]
[1776745578836,84.07,75639.99,0.0,1.0,0.0,0.0]
[1776745583874,84.07,75641.3,0.0,1.0,0.0,0.0]
[1776745589913,84.07,75641.62,0.0,1.0,0.0,0.0]
[1776745595016,84.07,75645.03,0.0,1.0,0.0,0.0]
[1776745600990,84.07,75644.01,0.0,1.0,0.0,0.0]
[1776745607032,84.07,75648.18,0.0,1.0,0.0,0.0]
[1776745613075,84.07,75649.18,0.0,1.0,0.0,0.0]
[1776745618110,84.07,75652.55,0.0,1.0,0.0,0.0]
[1776745623145,84.07,75653.83,0.0,1.0,0.0,0.0]
[1776745628180,84.07,75659.02,0.0,1.0,0.0,0.0]
[1776745632216,84.07,75665.4,0.0,1.0,0.0,0.0]
[1776745634223,84.07,75671.03,0.0,1.0,0.0,0.0]
[1776745640271,84.07,75676.93,0.0,1.0,0.0,0.0]
[1776745641275,84.07,75689.24,0.0,1.0,0.0,0.0]
[1776745642281,84.07,75701.28,0.0,1.0,0.0,0.0]
[1776745644296,84.07,75709.8,0.0,1.0,0.0,0.0]
[1776745645375,84.07,75714.45,0.0,1.0,0.0,0.0]
[1776745647317,84.07,75715.57,0.0,1.0,0.0,0.0]
[1776745653359,84.07,75717.97,0.0,1.0,0.0,0.0]
[1776745658394,84.07,75716.64,0.0,1.0,0.0,0.0]
[1776745663429,84.07,75717.63,0.0,1.0,0.0,0.0]
[1776745668465,84.07,75714.5,0.0,1.0,0.0,0.0]
[1776745673499,84.07,75712.6,0.0,1.0,0.0,0.0]
[1776745678536,84.07,75712.75,0.0,1.0,0.0,0.0]
[1776745683571,84.07,75710.79,0.0,1.0,0.0,0.0]
[1776745685662,84.07,75694.09,0.0,1.0,0.0,0.0]
[1776745686593,84.07,75694.09,0.0,1.0,0.0,0.0]
[1776745688611,84.07,75685.91,0.0,1.0,0.0,0.0]
[1776745693648,84.07,75685.57,0.0,1.0,0.0,0.0]
[1776745695733,84.07,75677.71,0.0,1.0,0.0,0.0]
[1776745696663,84.07,75677.71,0.0,1.0,0.0,0.0]
[1776745704719,84.07,75673.5,0.0,1.0,0.0,0.0]
[1776745709763,84.07,75668.78,0.0,1.0,0.0,0.0]
[1776745710763,84.07,75662.05,0.0,1.0,0.0,0.0]
[1776745715874,84.07,75660.63,0.0,1.0,0.0,0.0]
[1776745721839,84.07,75658.05,0.0,1.0,0.0,0.0]
[1776745725944,84.07,75650.66,0.0,1.0,0.0,0.0]
[1776745731912,84.07,75652.81,0.0,1.0,0.0,0.0]
[1776745736947,84.07,75652.98,0.0,1.0,0.0,0.0]
[1776745743996,84.07,75652.99,0.0,1.0,0.0,0.0]
[1776745749033,84.07,75653.12,0.0,1.0,0.0,0.0]
[1776745755076,84.07,75655.37,0.0,1.0,0.0,0.0]
[1776745760112,84.07,75656.51,0.0,1.0,0.0,0.0]
[1776745765147,84.07,75653.99,0.0,1.0,0.0,0.0]
[1776745770182,84.07,75653.33,0.0,1.0,0.0,0.0]
[1776745776294,84.07,75652.32,0.0,1.0,0.0,0.0]
[1776745782266,84.07,75647.26,0.0,1.0,0.0,0.0]
[1776745787301,84.07,75646.87,0.0,1.0,0.0,0.0]
[1776745792336,84.07,75647.7,0.0,1.0,0.0,0.0]
[1776745797453,84.07,75647.92,0.0,1.0,0.0,0.0]
[1776745798459,84.07,75627.91,0.0,1.0,0.0,0.0]
[1776745803494,84.07,75628.77,0.0,1.0,0.0,0.0]
[1776745806517,84.07,75641.28,0.0,1.0,0.0,0.0]
[1776745811550,84.07,75641.95,0.0,1.0,0.0,0.0]
[1776745816575,84.07,75642.83,0.0,1.0,0.0,0.0]
[1776745821621,84.07,75645.15,0.0,1.0,0.0,0.0]
[1776745826656,84.07,75645.43,0.0,1.0,0.0,0.0]
[1776745831695,84.07,75646.88,0.0,1.0,0.0,0.0]
[1776745836722,84.07,75646.54,0.0,1.0,0.0,0.0]
[1776745842768,84.07,75646.68,0.0,1.0,0.0,0.0]
[1776745848814,84.07,75645.9,0.0,1.0,0.0,0.0]
[1776745851835,84.07,75652.75,0.0,1.0,0.0,0.0]
[1776745856872,84.07,75649.66,0.0,1.0,0.0,0.0]
[1776745861907,84.07,75649.19,0.0,1.0,0.0,0.0]
[1776745866945,84.07,75650.92,0.0,1.0,0.0,0.0]
[1776745871980,84.07,75650.24,0.0,1.0,0.0,0.0]
[1776745877016,84.07,75650.24,0.0,1.0,0.0,0.0]
[1776745882055,84.07,75649.59,0.0,1.0,0.0,0.0]
[1776745887088,84.07,75649.39,0.0,1.0,0.0,0.0]
[1776745893133,84.07,75651.77,0.0,1.0,0.0,0.0]
[1776745894138,84.07,75656.99,0.0,1.0,0.0,0.0]
[1776745896152,84.07,75660.33,0.0,1.0,0.0,0.0]
[1776745901187,84.07,75664.37,0.0,1.0,0.0,0.0]
[1776745906225,84.07,75664.51,0.0,1.0,0.0,0.0]
[1776745911257,84.07,75666.02,0.0,1.0,0.0,0.0]
[1776745917287,84.07,75667.91,0.0,1.0,0.0,0.0]
[1776745927357,84.07,75668.77,0.0,1.0,0.0,0.0]
[1776745932404,84.07,75661.06,0.0,1.0,0.0,0.0]
[1776745937439,84.07,75658.8,0.0,1.0,0.0,0.0]
[1776745942477,84.07,75654.69,0.0,1.0,0.0,0.0]
[1776745946502,84.07,75649.26,0.0,1.0,0.0,0.0]
[1776745951537,84.07,75649.32,0.0,1.0,0.0,0.0]
[1776745956572,84.07,75647.45,0.0,1.0,0.0,0.0]
[1776745961607,84.07,75646.63,0.0,1.0,0.0,0.0]
[1776745967652,84.07,75646.59,0.0,1.0,0.0,0.0]
[1776745973694,84.07,75646.47,0.0,1.0,0.0,0.0]
[1776745978731,84.07,75645.73,0.0,1.0,0.0,0.0]
[1776745981752,84.07,75652.09,0.0,1.0,0.0,0.0]
[1776745986788,84.07,75651.72,0.0,1.0,0.0,0.0]
[1776745991822,84.07,75649.8,0.0,1.0,0.0,0.0]
[1776745996860,84.07,75649.3,0.0,1.0,0.0,0.0]
[1776746001895,84.07,75649.8,0.0,1.0,0.0,0.0]
[1776746006932,84.07,75648.97,0.0,1.0,0.0,0.0]
[1776746011965,84.07,75644.03,0.0,1.0,0.0,0.0]
[1776746017001,84.07,75643.49,0.0,1.0,0.0,0.0]
[1776746022036,84.07,75654.4,0.0,1.0,0.0,0.0]
[1776746027071,84.07,75648.09,0.0,1.0,0.0,0.0]
[1776746028077,84.07,75643.06,0.0,1.0,0.0,0.0]
[1776746034120,84.07,75642.81,0.0,1.0,0.0,0.0]
[1776746039155,84.07,75644.42,0.0,1.0,0.0,0.0]
[1776746044194,84.07,75645.46,0.0,1.0,0.0,0.0]
[1776746049225,84.07,75645.06,0.0,1.0,0.0,0.0]
[1776746055268,84.07,75644.29,0.0,1.0,0.0,0.0]
[1776746060303,84.07,75644.46,0.0,1.0,0.0,0.0]
[1776746065338,84.07,75644.98,0.0,1.0,0.0,0.0]
[1776746070373,84.07,75645.08,0.0,1.0,0.0,0.0]
[1776746074400,84.07,75641.05,0.0,1.0,0.0,0.0]
[1776746077423,84.07,75638.97,0.0,1.0,0.0,0.0]
[1776746080443,84.07,75631.3,0.0,1.0,0.0,0.0]
[1776746085481,84.07,75630.82,0.0,1.0,0.0,0.0]
[1776746091522,84.07,75630.54,0.0,1.0,0.0,0.0]
[1776746096557,84.07,75635.97,0.0,1.0,0.0,0.0]
[1776746098570,84.07,75621.97,0.0,1.0,0.0,0.0]
[1776746099579,84.07,75615.65,0.0,1.0,0.0,0.0]
[1776746103606,84.07,75622.13,0.0,1.0,0.0,0.0]
[1776746108630,84.07,75622.63,0.0,1.0,0.0,0.0]
[1776746112669,84.07,75629.57,0.0,1.0,0.0,0.0]
[1776746115689,84.07,75637.64,0.0,1.0,0.0,0.0]
[1776746119718,84.07,75645.17,0.0,1.0,0.0,0.0]
[1776746123745,84.07,75652.93,0.0,1.0,0.0,0.0]
[1776746127776,84.07,75656.91,0.0,1.0,0.0,0.0]
[1776746128782,84.07,75664.99,0.0,1.0,0.0,0.0]
[1776746130796,84.07,75671.48,0.0,1.0,0.0,0.0]
[1776746138840,84.07,75670.99,0.0,1.0,0.0,0.0]
[1776746148910,84.07,75669.21,0.0,1.0,0.0,0.0]
[1776746153974,84.07,75667.89,0.0,1.0,0.0,0.0]
[1776746155974,84.07,75675.02,0.0,1.0,0.0,0.0]
[1776746157988,84.07,75682.74,0.0,1.0,0.0,0.0]
[1776746161010,84.07,75687.93,0.0,1.0,0.0,0.0]
[1776746166052,84.07,75689.32,0.0,1.0,0.0,0.0]
[1776746170084,84.07,75695.7,0.0,1.0,0.0,0.0]
[1776746172094,84.07,75704.46,0.0,1.0,0.0,0.0]
[1776746177129,84.07,75703.93,0.0,1.0,0.0,0.0]
[1776746182165,84.07,75702.8,0.0,1.0,0.0,0.0]
[1776746188206,84.07,75701.52,0.0,1.0,0.0,0.0]
[1776746193241,84.07,75705.03,0.0,1.0,0.0,0.0]
[1776746198276,84.07,75704.53,0.0,1.0,0.0,0.0]
[1776746203312,84.07,75701.51,0.0,1.0,0.0,0.0]
[1776746208346,84.07,75701.24,0.0,1.0,0.0,0.0]
[1776746213381,84.07,75701.16,0.0,1.0,0.0,0.0]
[1776746218417,84.07,75701.08,0.0,1.0,0.0,0.0]
[1776746223452,84.07,75700.06,0.0,1.0,0.0,0.0]
[1776746228487,84.07,75700.6,0.0,1.0,0.0,0.0]
[1776746233522,84.07,75701.4,0.0,1.0,0.0,0.0]
[1776746238557,84.07,75703.17,0.0,1.0,0.0,0.0]
[1776746244600,84.07,75702.93,0.0,1.0,0.0,0.0]
[1776746249635,84.07,75702.8,0.0,1.0,0.0,0.0]
[1776746255676,84.07,75703.31,0.0,1.0,0.0,0.0]
[1776746260713,84.07,75705.35,0.0,1.0,0.0,0.0]
[1776746265750,84.07,75704.64,0.0,1.0,0.0,0.0]
[1776746276826,84.07,75704.02,0.0,1.0,0.0,0.0]
[1776746281861,84.07,75702.95,0.0,1.0,0.0,0.0]
[1776746289900,84.07,75702.76,0.0,1.0,0.0,0.0]
[1776746294952,84.07,75705.09,0.0,1.0,0.0,0.0]
[1776746299993,84.07,75709.83,0.0,1.0,0.0,0.0]
[1776746307037,84.07,75711.46,0.0,1.0,0.0,0.0]
[1776746312072,84.07,75714.95,0.0,1.0,0.0,0.0]
[1776746317106,84.07,75715.31,0.0,1.0,0.0,0.0]
[1776746322141,84.07,75716.55,0.0,1.0,0.0,0.0]
[1776746327178,84.07,75717.51,0.0,1.0,0.0,0.0]
[1776746332218,84.07,75717.49,0.0,1.0,0.0,0.0]
[1776746337250,84.07,75718.15,0.0,1.0,0.0,0.0]
[1776746342283,84.07,75717.77,0.0,1.0,0.0,0.0]
[1776746347320,84.07,75711.91,0.0,1.0,0.0,0.0]
[1776746353362,84.07,75709.39,0.0,1.0,0.0,0.0]
[1776746355376,84.07,75701.69,0.0,1.0,0.0,0.0]
[1776746360410,84.07,75693.88,0.0,1.0,0.0,0.0]
[1776746361419,84.07,75688.73,0.0,1.0,0.0,0.0]
[1776746366455,84.07,75689.92,0.0,1.0,0.0,0.0]
[1776746371489,84.07,75690.06,0.0,1.0,0.0,0.0]
[1776746376524,84.07,75697.02,0.0,1.0,0.0,0.0]
[1776746381558,84.07,75697.66,0.0,1.0,0.0,0.0]
[1776746386596,84.07,75697.8,0.0,1.0,0.0,0.0]
[1776746392639,84.07,75699.74,0.0,1.0,0.0,0.0]
[1776746397674,84.07,75700.65,0.0,1.0,0.0,0.0]
[1776746402709,84.07,75700.38,0.0,1.0,0.0,0.0]
[1776746407744,84.07,75695.34,0.0,1.0,0.0,0.0]
[1776746415802,84.07,75694.68,0.0,1.0,0.0,0.0]
[1776746420816,84.07,75695.23,0.0,1.0,0.0,0.0]
[1776746426879,84.07,75695.46,0.0,1.0,0.0,0.0]
[1776746431913,84.07,75694.97,0.0,1.0,0.0,0.0]
[1776746436946,84.07,75696.35,0.0,1.0,0.0,0.0]
[1776746441982,84.07,75695.66,0.0,1.0,0.0,0.0]
[1776746447017,84.07,75695.28,0.0,1.0,0.0,0.0]
[1776746452052,84.07,75693.83,0.0,1.0,0.0,0.0]
[1776746458097,84.07,75696.5,0.0,1.0,0.0,0.0]
[1776746463132,84.07,75696.34,0.0,1.0,0.0,0.0]
[1776746468164,84.07,75695.87,0.0,1.0,0.0,0.0]
[1776746473199,84.07,75691.22,0.0,1.0,0.0,0.0]
[1776746479241,84.07,75687.55,0.0,1.0,0.0,0.0]
[1776746485283,84.07,75688.67,0.0,1.0,0.0,0.0]
[1776746491326,84.07,75690.54,0.0,1.0,0.0,0.0]
[1776746496362,84.07,75692.0,0.0,1.0,0.0,0.0]
[1776746501387,84.07,75692.5,0.0,1.0,0.0,0.0]
[1776746506430,84.07,75692.5,0.0,1.0,0.0,0.0]
[1776746511467,84.07,75694.08,0.0,1.0,0.0,0.0]
[1776746516502,84.07,75691.07,0.0,1.0,0.0,0.0]
[1776746521539,84.07,75692.99,0.0,1.0,0.0,0.0]
[1776746523551,84.07,75685.06,0.0,1.0,0.0,0.0]
[1776746528586,84.07,75682.88,0.0,1.0,0.0,0.0]
[1776746537650,84.07,75682.55,0.0,1.0,0.0,0.0]
[1776746542686,84.07,75681.08,0.0,1.0,0.0,0.0]
[1776746548727,84.07,75681.35,0.0,1.0,0.0,0.0]
[1776746555779,84.07,75680.83,0.0,1.0,0.0,0.0]
[1776746561807,84.07,75680.26,0.0,1.0,0.0,0.0]
[1776746566862,84.07,75679.65,0.0,1.0,0.0,0.0]
[1776746571877,84.07,75679.43,0.0,1.0,0.0,0.0]
[1776746577934,84.07,75679.18,0.0,1.0,0.0,0.0]
[1776746585991,84.07,75679.02,0.0,1.0,0.0,0.0]
[1776746590024,84.07,75668.84,0.0,1.0,0.0,0.0]
[1776746591025,84.07,75665.79,0.0,1.0,0.0,0.0]
[1776746596061,84.07,75666.14,0.0,1.0,0.0,0.0]
[1776746598074,84.07,75671.61,0.0,1.0,0.0,0.0]
[1776746604115,84.07,75673.68,0.0,1.0,0.0,0.0]
[1776746609150,84.07,75674.34,0.0,1.0,0.0,0.0]
[1776746614186,84.07,75674.58,0.0,1.0,0.0,0.0]
[1776746619222,84.07,75675.21,0.0,1.0,0.0,0.0]
[1776746628288,84.07,75675.36,0.0,1.0,0.0,0.0]
[1776746637350,84.07,75676.04,0.0,1.0,0.0,0.0]
[1776746642386,84.07,75670.6,0.0,1.0,0.0,0.0]
[1776746647418,84.07,75671.18,0.0,1.0,0.0,0.0]
[1776746652454,84.07,75669.66,0.0,1.0,0.0,0.0]
[1776746654469,84.07,75662.18,0.0,1.0,0.0,0.0]
[1776746658495,84.07,75656.37,0.0,1.0,0.0,0.0]
[1776746664537,84.07,75654.62,0.0,1.0,0.0,0.0]
[1776746669571,84.07,75653.73,0.0,1.0,0.0,0.0]
[1776746676622,84.07,75653.33,0.0,1.0,0.0,0.0]
[1776746682663,84.07,75653.94,0.0,1.0,0.0,0.0]
[1776746687697,84.07,75653.94,0.0,1.0,0.0,0.0]
[1776746692727,84.07,75652.25,0.0,1.0,0.0,0.0]
[1776746697826,84.07,75651.8,0.0,1.0,0.0,0.0]
[1776746699783,84.07,75660.26,0.0,1.0,0.0,0.0]
[1776746700802,84.07,75702.2,0.0,1.0,0.0,0.0]
[1776746701799,84.07,75720.85,0.0,1.0,0.0,0.0]
[1776746705826,84.07,75713.23,0.0,1.0,0.0,0.0]
[1776746707840,84.07,75702.18,0.0,1.0,0.0,0.0]
[1776746708847,84.07,75696.98,0.0,1.0,0.0,0.0]
[1776746710861,84.07,75691.09,0.0,1.0,0.0,0.0]
[1776746715896,84.07,75699.0,0.0,1.0,0.0,0.0]
[1776746720932,84.07,75699.95,0.0,1.0,0.0,0.0]
[1776746722953,84.07,75711.75,0.0,1.0,0.0,0.0]
[1776746723952,84.07,75711.75,0.0,1.0,0.0,0.0]
[1776746725968,84.07,75713.73,0.0,1.0,0.0,0.0]
[1776746731001,84.07,75713.05,0.0,1.0,0.0,0.0]
[1776746736036,84.07,75706.72,0.0,1.0,0.0,0.0]
[1776746741072,84.07,75706.08,0.0,1.0,0.0,0.0]
[1776746745100,84.07,75711.41,0.0,1.0,0.0,0.0]
[1776746750135,84.07,75707.53,0.0,1.0,0.0,0.0]
[1776746752149,84.07,75704.39,0.0,1.0,0.0,0.0]
[1776746757185,84.07,75705.89,0.0,1.0,0.0,0.0]
[1776746762221,84.07,75708.31,0.0,1.0,0.0,0.0]
[1776746767255,84.07,75713.02,0.0,1.0,0.0,0.0]
[1776746771284,84.07,75718.49,0.0,1.0,0.0,0.0]
[1776746776320,84.07,75719.69,0.0,1.0,0.0,0.0]
[1776746778331,84.07,75720.27,0.0,1.0,0.0,0.0]
[1776746783377,84.07,75720.4,0.0,1.0,0.0,0.0]
[1776746792431,84.07,75720.46,0.0,1.0,0.0,0.0]
[1776746797466,84.07,75719.99,0.0,1.0,0.0,0.0]
[1776746803520,84.07,75719.8,0.0,1.0,0.0,0.0]
[1776746808543,84.07,75719.86,0.0,1.0,0.0,0.0]
[1776746813590,84.07,75719.89,0.0,1.0,0.0,0.0]
[1776746821635,84.07,75719.28,0.0,1.0,0.0,0.0]
[1776746823660,84.07,75712.78,0.0,1.0,0.0,0.0]
[1776746828684,84.07,75714.46,0.0,1.0,0.0,0.0]
[1776746833733,84.07,75712.31,0.0,1.0,0.0,0.0]
[1776746838753,84.07,75713.99,0.0,1.0,0.0,0.0]
[1776746843803,84.07,75715.85,0.0,1.0,0.0,0.0]
[1776746848823,84.07,75716.99,0.0,1.0,0.0,0.0]
[1776746853873,84.07,75716.82,0.0,1.0,0.0,0.0]
[1776746858893,84.07,75717.79,0.0,1.0,0.0,0.0]
[1776746863943,84.07,75717.61,0.0,1.0,0.0,0.0]
[1776746871984,84.07,75717.33,0.0,1.0,0.0,0.0]
[1776746878029,84.07,75718.69,0.0,1.0,0.0,0.0]
[1776746883062,84.07,75714.88,0.0,1.0,0.0,0.0]
[1776746888097,84.07,75714.76,0.0,1.0,0.0,0.0]
[1776746894156,84.07,75713.7,0.0,1.0,0.0,0.0]
[1776746899176,84.07,75706.7,0.0,1.0,0.0,0.0]
[1776746904226,84.07,75709.4,0.0,1.0,0.0,0.0]
[1776746909244,84.07,75709.14,0.0,1.0,0.0,0.0]
[1776746914297,84.07,75712.85,0.0,1.0,0.0,0.0]
[1776746919314,84.07,75712.85,0.0,1.0,0.0,0.0]
[1776746924367,84.07,75713.53,0.0,1.0,0.0,0.0]
[1776746931399,84.07,75713.35,0.0,1.0,0.0,0.0]
[1776746936433,84.07,75713.16,0.0,1.0,0.0,0.0]
[1776746941469,84.07,75712.98,0.0,1.0,0.0,0.0]
[1776746946505,84.07,75711.85,0.0,1.0,0.0,0.0]
[1776746951539,84.07,75712.74,0.0,1.0,0.0,0.0]
[1776746956574,84.07,75712.86,0.0,1.0,0.0,0.0]
[1776746964653,84.07,75712.77,0.0,1.0,0.0,0.0]
[1776746969665,84.07,75713.71,0.0,1.0,0.0,0.0]
[1776746974723,84.07,75715.43,0.0,1.0,0.0,0.0]
[1776746979735,84.07,75715.64,0.0,1.0,0.0,0.0]
[1776746984794,84.07,75717.42,0.0,1.0,0.0,0.0]
[1776746990812,84.07,75717.24,0.0,1.0,0.0,0.0]
[1776746995847,84.07,75713.07,0.0,1.0,0.0,0.0]
[1776747000884,84.07,75711.41,0.0,1.0,0.0,0.0]
[1776747010953,84.07,75709.94,0.0,1.0,0.0,0.0]
[1776747018005,84.07,75709.46,0.0,1.0,0.0,0.0]
[1776747023042,84.07,75709.88,0.0,1.0,0.0,0.0]
[1776747028077,84.07,75710.74,0.0,1.0,0.0,0.0]
[1776747033113,84.07,75711.28,0.0,1.0,0.0,0.0]
[1776747037138,84.07,75706.22,0.0,1.0,0.0,0.0]
[1776747042174,84.07,75706.29,0.0,1.0,0.0,0.0]
[1776747047209,84.07,75706.11,0.0,1.0,0.0,0.0]
[1776747052245,84.07,75706.07,0.0,1.0,0.0,0.0]
[1776747058286,84.07,75704.97,0.0,1.0,0.0,0.0]
[1776747063320,84.07,75705.52,0.0,1.0,0.0,0.0]
[1776747068361,84.07,75709.7,0.0,1.0,0.0,0.0]
[1776747073391,84.07,75710.81,0.0,1.0,0.0,0.0]
[1776747078427,84.07,75710.86,0.0,1.0,0.0,0.0]
[1776747083462,84.07,75715.54,0.0,1.0,0.0,0.0]
[1776747089504,84.07,75716.99,0.0,1.0,0.0,0.0]
[1776747094542,84.07,75718.26,0.0,1.0,0.0,0.0]
[1776747099574,84.07,75718.95,0.0,1.0,0.0,0.0]
[1776747105641,84.07,75718.78,0.0,1.0,0.0,0.0]
[1776747110656,84.07,75718.87,0.0,1.0,0.0,0.0]
[1776747115711,84.07,75717.05,0.0,1.0,0.0,0.0]
[1776747121730,84.07,75717.05,0.0,1.0,0.0,0.0]
[1776747122736,84.07,75724.66,0.0,1.0,0.0,0.0]
[1776747123745,84.07,75730.68,0.0,1.0,0.0,0.0]
[1776747125781,84.07,75735.9,0.0,1.0,0.0,0.0]
[1776747127774,84.07,75741.44,0.0,1.0,0.0,0.0]
[1776747131811,84.07,75754.63,0.0,1.0,0.0,0.0]
[1776747132808,84.07,75764.01,0.0,1.0,0.0,0.0]
[1776747135829,84.07,75769.21,0.0,1.0,0.0,0.0]
[1776747136835,84.07,75781.9,0.0,1.0,0.0,0.0]
[1776747141870,84.07,75783.06,0.0,1.0,0.0,0.0]
[1776747146905,84.07,75784.33,0.0,1.0,0.0,0.0]
[1776747151941,84.07,75786.64,0.0,1.0,0.0,0.0]
[1776747156975,84.07,75786.39,0.0,1.0,0.0,0.0]
[1776747162010,84.07,75786.48,0.0,1.0,0.0,0.0]
[1776747167045,84.07,75786.81,0.0,1.0,0.0,0.0]
[1776747170105,84.07,75781.83,0.0,1.0,0.0,0.0]
[1776747173088,84.07,75777.92,0.0,1.0,0.0,0.0]
[1776747178123,84.07,75779.03,0.0,1.0,0.0,0.0]
[1776747183159,84.07,75775.53,0.0,1.0,0.0,0.0]
[1776747188204,84.07,75774.09,0.0,1.0,0.0,0.0]
[1776747193241,84.07,75774.07,0.0,1.0,0.0,0.0]
[1776747198274,84.07,75770.57,0.0,1.0,0.0,0.0]
[1776747203309,84.07,75769.58,0.0,1.0,0.0,0.0]
[1776747208347,84.07,75764.54,0.0,1.0,0.0,0.0]
[1776747213382,84.07,75761.97,0.0,1.0,0.0,0.0]
[1776747218417,84.07,75765.26,0.0,1.0,0.0,0.0]
[1776747224459,84.07,75767.42,0.0,1.0,0.0,0.0]
[1776747229494,84.07,75766.33,0.0,1.0,0.0,0.0]
[1776747235539,84.07,75767.05,0.0,1.0,0.0,0.0]
[1776747236565,84.07,75760.59,0.0,1.0,0.0,0.0]
[1776747238560,84.07,75762.59,0.0,1.0,0.0,0.0]
[1776747243595,84.07,75762.27,0.0,1.0,0.0,0.0]
[1776747249637,84.07,75763.31,0.0,1.0,0.0,0.0]
[1776747254673,84.07,75759.23,0.0,1.0,0.0,0.0]
[1776747260715,84.07,75757.96,0.0,1.0,0.0,0.0]
[1776747265749,84.07,75756.94,0.0,1.0,0.0,0.0]
[1776747273804,84.07,75757.66,0.0,1.0,0.0,0.0]
[1776747276849,84.07,75763.87,0.0,1.0,0.0,0.0]
[1776747279847,84.07,75767.29,0.0,1.0,0.0,0.0]
[1776747284888,84.07,75766.81,0.0,1.0,0.0,0.0]
[1776747286927,84.07,75760.26,0.0,1.0,0.0,0.0]
[1776747288931,84.07,75757.67,0.0,1.0,0.0,0.0]
[1776747293967,84.07,75757.98,0.0,1.0,0.0,0.0]
[1776747299002,84.07,75757.41,0.0,1.0,0.0,0.0]
[1776747304039,84.07,75754.86,0.0,1.0,0.0,0.0]
[1776747309075,84.07,75755.68,0.0,1.0,0.0,0.0]
[1776747314117,84.07,75756.32,0.0,1.0,0.0,0.0]
[1776747320151,84.07,75757.42,0.0,1.0,0.0,0.0]
[1776747327210,84.07,75756.74,0.0,1.0,0.0,0.0]
[1776747334254,84.07,75756.74,0.0,1.0,0.0,0.0]
[1776747339290,84.07,75764.25,0.0,1.0,0.0,0.0]
[1776747340297,84.07,75769.17,0.0,1.0,0.0,0.0]
[1776747345332,84.07,75769.95,0.0,1.0,0.0,0.0]
[1776747353388,84.07,75769.77,0.0,1.0,0.0,0.0]
[1776747358423,84.07,75769.58,0.0,1.0,0.0,0.0]
[1776747364465,84.07,75764.79,0.0,1.0,0.0,0.0]
[1776747369501,84.07,75763.59,0.0,1.0,0.0,0.0]
[1776747374535,84.07,75764.74,0.0,1.0,0.0,0.0]
[1776747376550,84.07,75769.83,0.0,1.0,0.0,0.0]
[1776747382592,84.07,75771.81,0.0,1.0,0.0,0.0]
[1776747387632,84.07,75773.95,0.0,1.0,0.0,0.0]
[1776747393669,84.07,75773.23,0.0,1.0,0.0,0.0]
[1776747394676,84.07,75779.78,0.0,1.0,0.0,0.0]
[1776747396691,84.07,75781.95,0.0,1.0,0.0,0.0]
[1776747401727,84.07,75781.21,0.0,1.0,0.0,0.0]
[1776747403740,84.07,75788.29,0.0,1.0,0.0,0.0]
[1776747404747,84.07,75788.56,0.0,1.0,0.0,0.0]
[1776747410796,84.07,75786.09,0.0,1.0,0.0,0.0]
[1776747415825,84.07,75786.01,0.0,1.0,0.0,0.0]
[1776747420860,84.07,75785.26,0.0,1.0,0.0,0.0]
[1776747425894,84.07,75787.0,0.0,1.0,0.0,0.0]
[1776747430929,84.07,75790.77,0.0,1.0,0.0,0.0]
[1776747432943,84.07,75796.27,0.0,1.0,0.0,0.0]
[1776747438019,84.07,75796.42,0.0,1.0,0.0,0.0]
[1776747444021,84.07,75797.82,0.0,1.0,0.0,0.0]
[1776747449055,84.07,75798.78,0.0,1.0,0.0,0.0]
[1776747454090,84.07,75799.55,0.0,1.0,0.0,0.0]
[1776747460132,84.07,75799.36,0.0,1.0,0.0,0.0]
[1776747468188,84.07,75799.8,0.0,1.0,0.0,0.0]
[1776747473260,84.07,75801.49,0.0,1.0,0.0,0.0]
[1776747476281,84.07,75807.39,0.0,1.0,0.0,0.0]
[1776747478300,84.07,75811.04,0.0,1.0,0.0,0.0]
[1776747483331,84.07,75811.94,0.0,1.0,0.0,0.0]
[1776747488371,84.07,75810.35,0.0,1.0,0.0,0.0]
[1776747494409,84.07,75808.84,0.0,1.0,0.0,0.0]
[1776747499444,84.07,75811.7,0.0,1.0,0.0,0.0]
[1776747504481,84.07,75814.86,0.0,1.0,0.0,0.0]
[1776747509515,84.07,75817.28,0.0,1.0,0.0,0.0]
[1776747515560,84.07,75817.05,0.0,1.0,0.0,0.0]
[1776747520594,84.07,75817.02,0.0,1.0,0.0,0.0]
[1776747525629,84.07,75816.81,0.0,1.0,0.0,0.0]
[1776747527644,84.07,75830.84,0.0,1.0,0.0,0.0]
[1776747532681,84.07,75830.34,0.0,1.0,0.0,0.0]
[1776747538729,84.07,75827.16,0.0,1.0,0.0,0.0]
[1776747542752,84.07,75816.76,0.0,1.0,0.0,0.0]
[1776747543761,84.07,75814.86,0.0,1.0,0.0,0.0]
[1776747548802,84.07,75814.3,0.0,1.0,0.0,0.0]
[1776747554838,84.07,75817.31,0.0,1.0,0.0,0.0]
[1776747559890,84.07,75817.79,0.0,1.0,0.0,0.0]
[1776747565915,84.07,75817.57,0.0,1.0,0.0,0.0]
[1776747570951,84.07,75816.96,0.0,1.0,0.0,0.0]
[1776747576992,84.07,75816.84,0.0,1.0,0.0,0.0]
[1776747584044,84.07,75816.42,0.0,1.0,0.0,0.0]
[1776747589087,84.07,75815.17,0.0,1.0,0.0,0.0]
[1776747595120,84.07,75814.67,0.0,1.0,0.0,0.0]
[1776747600155,84.07,75815.17,0.0,1.0,0.0,0.0]
[1776747605188,84.07,75812.87,0.0,1.0,0.0,0.0]
[1776747610224,84.07,75812.7,0.0,1.0,0.0,0.0]
[1776747615259,84.07,75813.7,0.0,1.0,0.0,0.0]
[1776747620297,84.07,75815.83,0.0,1.0,0.0,0.0]
[1776747625332,84.07,75818.1,0.0,1.0,0.0,0.0]
[1776747630367,84.07,75818.91,0.0,1.0,0.0,0.0]
[1776747635403,84.07,75820.68,0.0,1.0,0.0,0.0]
[1776747639432,84.07,75823.76,0.0,1.0,0.0,0.0]
[1776747644465,84.07,75823.62,0.0,1.0,0.0,0.0]
[1776747649523,84.07,75825.74,0.0,1.0,0.0,0.0]
[1776747654535,84.07,75826.93,0.0,1.0,0.0,0.0]
[1776747658565,84.07,75832.42,0.0,1.0,0.0,0.0]
[1776747663602,84.07,75841.96,0.0,1.0,0.0,0.0]
[1776747664615,84.07,75844.5,0.0,1.0,0.0,0.0]
[1776747669692,84.07,75842.93,0.0,1.0,0.0,0.0]
[1776747672666,84.07,75852.04,0.0,1.0,0.0,0.0]
[1776747674680,84.07,75853.47,0.0,1.0,0.0,0.0]
[1776747679765,84.07,75851.23,0.0,1.0,0.0,0.0]
[1776747682740,84.07,75845.02,0.0,1.0,0.0,0.0]
[1776747684753,84.07,75838.57,0.0,1.0,0.0,0.0]
[1776747689836,84.07,75834.44,0.0,1.0,0.0,0.0]
[1776747691804,84.07,75830.64,0.0,1.0,0.0,0.0]
[1776747695831,84.07,75823.83,0.0,1.0,0.0,0.0]
[1776747700866,84.07,75827.3,0.0,1.0,0.0,0.0]
[1776747705900,84.07,75822.35,0.0,1.0,0.0,0.0]
[1776747711944,84.07,75821.0,0.0,1.0,0.0,0.0]
[1776747716978,84.07,75817.5,0.0,1.0,0.0,0.0]
[1776747722012,84.07,75810.22,0.0,1.0,0.0,0.0]
[1776747726041,84.07,75803.33,0.0,1.0,0.0,0.0]
[1776747731084,84.07,75803.16,0.0,1.0,0.0,0.0]
[1776747737125,84.07,75805.54,0.0,1.0,0.0,0.0]
[1776747742160,84.07,75806.53,0.0,1.0,0.0,0.0]
[1776747747195,84.07,75804.95,0.0,1.0,0.0,0.0]
[1776747752230,84.07,75805.1,0.0,1.0,0.0,0.0]
[1776747760328,84.07,75807.26,0.0,1.0,0.0,0.0]
[1776747762300,84.07,75813.63,0.0,1.0,0.0,0.0]
[1776747763307,84.07,75815.88,0.0,1.0,0.0,0.0]
[1776747768341,84.07,75815.32,0.0,1.0,0.0,0.0]
[1776747773379,84.07,75813.4,0.0,1.0,0.0,0.0]
[1776747778413,84.07,75812.91,0.0,1.0,0.0,0.0]
[1776747783448,84.07,75815.23,0.0,1.0,0.0,0.0]
[1776747784455,84.07,75823.01,0.0,1.0,0.0,0.0]
[1776747785462,84.07,75824.93,0.0,1.0,0.0,0.0]
[1776747790541,84.07,75831.2,0.0,1.0,0.0,0.0]
[1776747797551,84.07,75831.58,0.0,1.0,0.0,0.0]
[1776747802583,84.07,75825.8,0.0,1.0,0.0,0.0]
[1776747803591,84.07,75824.77,0.0,1.0,0.0,0.0]
[1776747808626,84.07,75826.95,0.0,1.0,0.0,0.0]
[1776747813660,84.07,75829.24,0.0,1.0,0.0,0.0]
[1776747820754,84.07,75827.74,0.0,1.0,0.0,0.0]
[1776747826751,84.07,75825.64,0.0,1.0,0.0,0.0]
[1776747830829,84.07,75837.49,0.0,1.0,0.0,0.0]
[1776747831789,84.07,75837.49,0.0,1.0,0.0,0.0]
[1776747835821,84.07,75841.37,0.0,1.0,0.0,0.0]
[1776747840899,84.07,75842.02,0.0,1.0,0.0,0.0]
[1776747846909,84.07,75839.91,0.0,1.0,0.0,0.0]
[1776747851948,84.07,75840.6,0.0,1.0,0.0,0.0]
[1776747856977,84.07,75833.36,0.0,1.0,0.0,0.0]
[1776747863021,84.07,75831.83,0.0,1.0,0.0,0.0]
[1776747870070,84.07,75831.92,0.0,1.0,0.0,0.0]
[1776747879133,84.07,75833.75,0.0,1.0,0.0,0.0]
[1776747884168,84.07,75834.54,0.0,1.0,0.0,0.0]
[1776747890210,84.07,75835.89,0.0,1.0,0.0,0.0]
[1776747895245,84.07,75835.28,0.0,1.0,0.0,0.0]
[1776747900280,84.07,75836.26,0.0,1.0,0.0,0.0]
[1776747906322,84.07,75837.35,0.0,1.0,0.0,0.0]
[1776747911391,84.07,75837.18,0.0,1.0,0.0,0.0]
[1776747916393,84.07,75837.02,0.0,1.0,0.0,0.0]
[1776747921481,84.07,75834.85,0.0,1.0,0.0,0.0]
[1776747927470,84.07,75837.23,0.0,1.0,0.0,0.0]
[1776747929484,84.07,75842.79,0.0,1.0,0.0,0.0]
[1776747931552,84.07,75848.07,0.0,1.0,0.0,0.0]
[1776747937540,84.07,75849.24,0.0,1.0,0.0,0.0]
[1776747941622,84.07,75854.88,0.0,1.0,0.0,0.0]
[1776747947614,84.07,75856.48,0.0,1.0,0.0,0.0]
[1776747952649,84.07,75856.35,0.0,1.0,0.0,0.0]
[1776747957684,84.07,75855.76,0.0,1.0,0.0,0.0]
[1776747961712,84.07,75861.25,0.0,1.0,0.0,0.0]
[1776747967756,84.07,75866.94,0.0,1.0,0.0,0.0]
[1776747973798,84.07,75864.39,0.0,1.0,0.0,0.0]
[1776747978832,84.07,75866.15,0.0,1.0,0.0,0.0]
[1776747983866,84.07,75869.35,0.0,1.0,0.0,0.0]
[1776747988902,84.07,75869.04,0.0,1.0,0.0,0.0]
[1776747993937,84.07,75870.66,0.0,1.0,0.0,0.0]
[1776747998973,84.07,75873.71,0.0,1.0,0.0,0.0]
[1776748002042,84.07,75882.6,0.0,1.0,0.0,0.0]
[1776748003001,84.07,75882.6,0.0,1.0,0.0,0.0]
[1776748009045,84.07,75886.95,0.0,1.0,0.0,0.0]
[1776748014080,84.07,75887.56,0.0,1.0,0.0,0.0]
[1776748020126,84.07,75889.88,0.0,1.0,0.0,0.0]
[1776748025157,84.07,75887.19,0.0,1.0,0.0,0.0]
[1776748029185,84.07,75887.65,0.0,1.0,0.0,0.0]
[1776748034221,84.07,75885.4,0.0,1.0,0.0,0.0]
[1776748040265,84.07,75883.9,0.0,1.0,0.0,0.0]
[1776748045300,84.07,75883.14,0.0,1.0,0.0,0.0]
[1776748050335,84.07,75885.84,0.0,1.0,0.0,0.0]
[1776748052394,84.07,75882.04,0.0,1.0,0.0,0.0]
[1776748059398,84.07,75876.35,0.0,1.0,0.0,0.0]
[1776748064432,84.07,75871.16,0.0,1.0,0.0,0.0]
[1776748069468,84.07,75867.31,0.0,1.0,0.0,0.0]
[1776748074505,84.07,75864.13,0.0,1.0,0.0,0.0]
[1776748076519,84.07,75873.0,0.0,1.0,0.0,0.0]
[1776748077526,84.07,75874.19,0.0,1.0,0.0,0.0]
[1776748082604,84.07,75878.1,0.0,1.0,0.0,0.0]
[1776748088602,84.07,75881.56,0.0,1.0,0.0,0.0]
[1776748093638,84.07,75879.71,0.0,1.0,0.0,0.0]
[1776748098673,84.07,75882.98,0.0,1.0,0.0,0.0]
[1776748102753,84.07,75890.39,0.0,1.0,0.0,0.0]
[1776748104716,84.07,75900.31,0.0,1.0,0.0,0.0]
[1776748105758,84.07,75910.74,0.0,1.0,0.0,0.0]
[1776748106749,84.07,75915.57,0.0,1.0,0.0,0.0]
[1776748108763,84.07,75916.72,0.0,1.0,0.0,0.0]
[1776748113801,84.07,75920.21,0.0,1.0,0.0,0.0]
[1776748118836,84.07,75922.07,0.0,1.0,0.0,0.0]
[1776748121858,84.07,75933.05,0.0,1.0,0.0,0.0]
[1776748122893,84.07,75947.67,0.0,1.0,0.0,0.0]
[1776748123871,84.07,75947.67,0.0,1.0,0.0,0.0]
[1776748127899,84.07,75959.25,0.0,1.0,0.0,0.0]
[1776748128906,84.07,75961.36,0.0,1.0,0.0,0.0]
[1776748133941,84.07,75960.27,0.0,1.0,0.0,0.0]
[1776748139983,84.07,75960.61,0.0,1.0,0.0,0.0]
[1776748141997,84.07,75970.71,0.0,1.0,0.0,0.0]
[1776748143008,84.07,75976.18,0.0,1.0,0.0,0.0]
[1776748144011,84.07,75977.37,0.0,1.0,0.0,0.0]
[1776748149047,84.07,75973.32,0.0,1.0,0.0,0.0]
[1776748154081,84.07,75982.23,0.0,1.0,0.0,0.0]
[1776748155088,84.07,75988.03,0.0,1.0,0.0,0.0]
[1776748157103,84.07,75978.25,0.0,1.0,0.0,0.0]
[1776748158109,84.07,75968.94,0.0,1.0,0.0,0.0]
[1776748159117,84.07,75970.26,0.0,1.0,0.0,0.0]
[1776748161130,84.07,75963.86,0.0,1.0,0.0,0.0]
[1776748166168,84.07,75961.16,0.0,1.0,0.0,0.0]
[1776748168180,84.07,75954.41,0.0,1.0,0.0,0.0]
[1776748171201,84.07,75950.6,0.0,1.0,0.0,0.0]
[1776748176239,84.07,75947.73,0.0,1.0,0.0,0.0]
[1776748181270,84.07,75949.91,0.0,1.0,0.0,0.0]
[1776748186308,84.07,75953.83,0.0,1.0,0.0,0.0]
[1776748191341,84.07,75953.02,0.0,1.0,0.0,0.0]
[1776748195372,84.07,75947.34,0.0,1.0,0.0,0.0]
[1776748200408,84.07,75945.25,0.0,1.0,0.0,0.0]
[1776748202425,84.07,75939.26,0.0,1.0,0.0,0.0]
[1776748207460,84.07,75934.55,0.0,1.0,0.0,0.0]
[1776748208464,84.07,75927.67,0.0,1.0,0.0,0.0]
[1776748210477,84.07,75932.98,0.0,1.0,0.0,0.0]
[1776748215512,84.07,75936.87,0.0,1.0,0.0,0.0]
[1776748220552,84.07,75936.23,0.0,1.0,0.0,0.0]
[1776748225582,84.07,75934.93,0.0,1.0,0.0,0.0]
[1776748228603,84.07,75929.66,0.0,1.0,0.0,0.0]
[1776748231625,84.07,75925.06,0.0,1.0,0.0,0.0]
[1776748233675,84.07,75919.43,0.0,1.0,0.0,0.0]
[1776748235652,84.07,75919.13,0.0,1.0,0.0,0.0]
[1776748240687,84.07,75915.0,0.0,1.0,0.0,0.0]
[1776748245722,84.07,75913.98,0.0,1.0,0.0,0.0]
[1776748250757,84.07,75911.81,0.0,1.0,0.0,0.0]
[1776748255793,84.07,75907.67,0.0,1.0,0.0,0.0]
[1776748260833,84.07,75906.37,0.0,1.0,0.0,0.0]
[1776748262844,84.07,75898.61,0.0,1.0,0.0,0.0]
[1776748264856,84.07,75893.73,0.0,1.0,0.0,0.0]
[1776748269891,84.07,75898.56,0.0,1.0,0.0,0.0]
[1776748274925,84.07,75896.91,0.0,1.0,0.0,0.0]
[1776748279962,84.07,75901.02,0.0,1.0,0.0,0.0]
[1776748284995,84.07,75901.72,0.0,1.0,0.0,0.0]
[1776748290032,84.07,75903.51,0.0,1.0,0.0,0.0]
[1776748293053,84.07,75896.15,0.0,1.0,0.0,0.0]
[1776748294104,84.07,75895.93,0.0,1.0,0.0,0.0]
[1776748300102,84.07,75895.29,0.0,1.0,0.0,0.0]
[1776748305138,84.07,75897.19,0.0,1.0,0.0,0.0]
[1776748310172,84.07,75895.74,0.0,1.0,0.0,0.0]
[1776748315206,84.07,75897.0,0.0,1.0,0.0,0.0]
[1776748320243,84.07,75896.04,0.0,1.0,0.0,0.0]
[1776748325279,84.07,75893.07,0.0,1.0,0.0,0.0]
[1776748327294,84.07,75886.43,0.0,1.0,0.0,0.0]
[1776748328300,84.07,75900.14,0.0,1.0,0.0,0.0]
[1776748329310,84.07,75903.65,0.0,1.0,0.0,0.0]
[1776748334344,84.07,75902.88,0.0,1.0,0.0,0.0]
[1776748339385,84.07,75905.18,0.0,1.0,0.0,0.0]
[1776748344414,84.07,75905.35,0.0,1.0,0.0,0.0]
[1776748350456,84.07,75904.98,0.0,1.0,0.0,0.0]
[1776748355499,84.07,75908.48,0.0,1.0,0.0,0.0]
[1776748361538,84.07,75911.35,0.0,1.0,0.0,0.0]
[1776748366582,84.07,75912.31,0.0,1.0,0.0,0.0]
[1776748371612,84.07,75914.0,0.0,1.0,0.0,0.0]
[1776748376647,84.07,75915.26,0.0,1.0,0.0,0.0]
[1776748381682,84.07,75917.38,0.0,1.0,0.0,0.0]
[1776748384734,84.07,75906.81,0.0,1.0,0.0,0.0]
[1776748390745,84.07,75906.34,0.0,1.0,0.0,0.0]
[1776748396787,84.07,75905.66,0.0,1.0,0.0,0.0]
[1776748399809,84.07,75899.91,0.0,1.0,0.0,0.0]
[1776748401823,84.07,75897.83,0.0,1.0,0.0,0.0]
[1776748403838,84.07,75891.55,0.0,1.0,0.0,0.0]
[1776748408872,84.07,75891.3,0.0,1.0,0.0,0.0]
[1776748414946,84.07,75890.88,0.0,1.0,0.0,0.0]
[1776748419950,84.07,75887.45,0.0,1.0,0.0,0.0]
[1776748423978,84.07,75882.1,0.0,1.0,0.0,0.0]
[1776748429014,84.07,75878.07,0.0,1.0,0.0,0.0]
[1776748434049,84.07,75875.96,0.0,1.0,0.0,0.0]
[1776748439084,84.07,75879.98,0.0,1.0,0.0,0.0]
[1776748444119,84.07,75878.89,0.0,1.0,0.0,0.0]
[1776748449154,84.07,75878.38,0.0,1.0,0.0,0.0]
[1776748454189,84.07,75876.24,0.0,1.0,0.0,0.0]
[1776748460231,84.07,75876.12,0.0,1.0,0.0,0.0]
[1776748465301,84.07,75875.9,0.0,1.0,0.0,0.0]
[1776748470301,84.07,75882.09,0.0,1.0,0.0,0.0]
[1776748475370,84.07,75883.82,0.0,1.0,0.0,0.0]
[1776748481382,84.07,75885.32,0.0,1.0,0.0,0.0]
[1776748486416,84.07,75886.6,0.0,1.0,0.0,0.0]
[1776748488431,84.07,75893.01,0.0,1.0,0.0,0.0]
[1776748489436,84.07,75894.62,0.0,1.0,0.0,0.0]
[1776748491449,84.07,75899.7,0.0,1.0,0.0,0.0]
[1776748496486,84.07,75902.88,0.0,1.0,0.0,0.0]
[1776748500513,84.07,75909.5,0.0,1.0,0.0,0.0]
[1776748505581,84.07,75909.27,0.0,1.0,0.0,0.0]
[1776748510582,84.07,75918.84,0.0,1.0,0.0,0.0]
[1776748511590,84.07,75920.1,0.0,1.0,0.0,0.0]
[1776748516625,84.07,75921.77,0.0,1.0,0.0,0.0]
[1776748521663,84.07,75910.83,0.0,1.0,0.0,0.0]
[1776748522670,84.07,75909.53,0.0,1.0,0.0,0.0]
[1776748527704,84.07,75908.29,0.0,1.0,0.0,0.0]
[1776748532745,84.07,75909.09,0.0,1.0,0.0,0.0]
[1776748537779,84.07,75908.39,0.0,1.0,0.0,0.0]
[1776748542814,84.07,75908.28,0.0,1.0,0.0,0.0]
[1776748548857,84.07,75905.4,0.0,1.0,0.0,0.0]
[1776748552896,84.07,75910.51,0.0,1.0,0.0,0.0]
[1776748553894,84.07,75921.43,0.0,1.0,0.0,0.0]
[1776748554899,84.07,75926.92,0.0,1.0,0.0,0.0]
[1776748558928,84.07,75932.41,0.0,1.0,0.0,0.0]
[1776748562955,84.07,75927.36,0.0,1.0,0.0,0.0]
[1776748567990,84.07,75925.9,0.0,1.0,0.0,0.0]
[1776748573026,84.07,75921.98,0.0,1.0,0.0,0.0]
[1776748578063,84.07,75921.83,0.0,1.0,0.0,0.0]
[1776748584106,84.07,75922.31,0.0,1.0,0.0,0.0]
[1776748589141,84.07,75924.0,0.0,1.0,0.0,0.0]
[1776748594180,84.07,75921.8,0.0,1.0,0.0,0.0]
[1776748599211,84.07,75921.74,0.0,1.0,0.0,0.0]
[1776748602234,84.07,75912.0,0.0,1.0,0.0,0.0]
[1776748603239,84.07,75910.72,0.0,1.0,0.0,0.0]
[1776748608274,84.07,75912.25,0.0,1.0,0.0,0.0]
[1776748613309,84.07,75912.91,0.0,1.0,0.0,0.0]
[1776748618344,84.07,75911.76,0.0,1.0,0.0,0.0]
[1776748623378,84.07,75911.81,0.0,1.0,0.0,0.0]
[1776748625395,84.07,75905.04,0.0,1.0,0.0,0.0]
[1776748626426,84.07,75898.81,0.0,1.0,0.0,0.0]
[1776748628414,84.07,75899.06,0.0,1.0,0.0,0.0]
[1776748633449,84.07,75901.68,0.0,1.0,0.0,0.0]
[1776748638485,84.07,75902.74,0.0,1.0,0.0,0.0]
[1776748643519,84.07,75900.61,0.0,1.0,0.0,0.0]
[1776748648553,84.07,75901.73,0.0,1.0,0.0,0.0]
[1776748653591,84.07,75899.76,0.0,1.0,0.0,0.0]
[1776748658624,84.07,75894.91,0.0,1.0,0.0,0.0]
[1776748663660,84.07,75891.71,0.0,1.0,0.0,0.0]
[1776748664669,84.07,75885.94,0.0,1.0,0.0,0.0]
[1776748669704,84.07,75885.6,0.0,1.0,0.0,0.0]
[1776748675747,84.07,75885.15,0.0,1.0,0.0,0.0]
[1776748680782,84.07,75886.82,0.0,1.0,0.0,0.0]
[1776748685817,84.07,75886.73,0.0,1.0,0.0,0.0]
[1776748690854,84.07,75886.13,0.0,1.0,0.0,0.0]
[1776748695887,84.07,75885.26,0.0,1.0,0.0,0.0]
[1776748696920,84.07,75890.6,0.0,1.0,0.0,0.0]
[1776748701945,84.07,75886.25,0.0,1.0,0.0,0.0]
[1776748706990,84.07,75885.09,0.0,1.0,0.0,0.0]
[1776748712019,84.07,75885.99,0.0,1.0,0.0,0.0]
[1776748717060,84.07,75882.08,0.0,1.0,0.0,0.0]
[1776748722085,84.07,75881.33,0.0,1.0,0.0,0.0]
[1776748727130,84.07,75882.55,0.0,1.0,0.0,0.0]
[1776748732155,84.07,75883.01,0.0,1.0,0.0,0.0]
[1776748737200,84.07,75882.93,0.0,1.0,0.0,0.0]
[1776748742226,84.07,75883.63,0.0,1.0,0.0,0.0]
[1776748747270,84.07,75882.3,0.0,1.0,0.0,0.0]
[1776748752295,84.07,75881.76,0.0,1.0,0.0,0.0]
[1776748757340,84.07,75883.63,0.0,1.0,0.0,0.0]
[1776748762366,84.07,75884.91,0.0,1.0,0.0,0.0]
[1776748767411,84.07,75884.95,0.0,1.0,0.0,0.0]
[1776748772435,84.07,75884.75,0.0,1.0,0.0,0.0]
[1776748777481,84.07,75885.17,0.0,1.0,0.0,0.0]
[1776748782506,84.07,75885.2,0.0,1.0,0.0,0.0]
[1776748787551,84.07,75886.27,0.0,1.0,0.0,0.0]
[1776748792575,84.07,75887.1,0.0,1.0,0.0,0.0]
[1776748797621,84.07,75886.96,0.0,1.0,0.0,0.0]
[1776748802644,84.07,75885.78,0.0,1.0,0.0,0.0]
[1776748807693,84.07,75889.03,0.0,1.0,0.0,0.0]
[1776748812715,84.07,75892.12,0.0,1.0,0.0,0.0]
[1776748815737,84.07,75898.23,0.0,1.0,0.0,0.0]
[1776748816744,84.07,75903.16,0.0,1.0,0.0,0.0]
[1776748819765,84.07,75903.71,0.0,1.0,0.0,0.0]
[1776748824807,84.07,75917.06,0.0,1.0,0.0,0.0]
[1776748825808,84.07,75919.31,0.0,1.0,0.0,0.0]
[1776748830842,84.07,75923.24,0.0,1.0,0.0,0.0]
[1776748833865,84.07,75930.79,0.0,1.0,0.0,0.0]
[1776748834870,84.07,75936.69,0.0,1.0,0.0,0.0]
[1776748835877,84.07,75936.66,0.0,1.0,0.0,0.0]
[1776748840912,84.07,75933.63,0.0,1.0,0.0,0.0]
[1776748845950,84.07,75933.1,0.0,1.0,0.0,0.0]
[1776748850989,84.07,75931.79,0.0,1.0,0.0,0.0]
[1776748856031,84.07,75927.94,0.0,1.0,0.0,0.0]
[1776748861061,84.07,75936.94,0.0,1.0,0.0,0.0]
[1776748862068,84.07,75941.38,0.0,1.0,0.0,0.0]
[1776748864081,84.07,75947.32,0.0,1.0,0.0,0.0]
[1776748869117,84.07,75946.16,0.0,1.0,0.0,0.0]
[1776748874151,84.07,75945.74,0.0,1.0,0.0,0.0]
[1776748875158,84.07,75940.02,0.0,1.0,0.0,0.0]
[1776748880196,84.07,75934.73,0.0,1.0,0.0,0.0]
[1776748885231,84.07,75937.85,0.0,1.0,0.0,0.0]
[1776748890266,84.07,75936.58,0.0,1.0,0.0,0.0]
[1776748898341,84.07,75937.95,0.0,1.0,0.0,0.0]
[1776748903368,84.07,75938.54,0.0,1.0,0.0,0.0]
[1776748908416,84.07,75938.53,0.0,1.0,0.0,0.0]
[1776748914436,84.07,75938.5,0.0,1.0,0.0,0.0]
[1776748919471,84.07,75940.71,0.0,1.0,0.0,0.0]
[1776748926521,84.07,75940.43,0.0,1.0,0.0,0.0]
[1776748931556,84.07,75941.5,0.0,1.0,0.0,0.0]
[1776748936591,84.07,75928.89,0.0,1.0,0.0,0.0]
[1776748937598,84.07,75930.02,0.0,1.0,0.0,0.0]
[1776748942633,84.07,75931.3,0.0,1.0,0.0,0.0]
[1776748947668,84.07,75931.87,0.0,1.0,0.0,0.0]
[1776748952704,84.07,75931.81,0.0,1.0,0.0,0.0]
[1776748957738,84.07,75931.81,0.0,1.0,0.0,0.0]
[1776748963780,84.07,75931.7,0.0,1.0,0.0,0.0]
[1776748968841,84.07,75931.7,0.0,1.0,0.0,0.0]
[1776748973850,84.07,75929.67,0.0,1.0,0.0,0.0]
[1776748978911,84.07,75926.21,0.0,1.0,0.0,0.0]
[1776748983919,84.07,75920.07,0.0,1.0,0.0,0.0]
[1776748988988,84.07,75925.15,0.0,1.0,0.0,0.0]
[1776748993989,84.07,75923.65,0.0,1.0,0.0,0.0]
[1776748999057,84.07,75922.43,0.0,1.0,0.0,0.0]
[1776749004064,84.07,75926.37,0.0,1.0,0.0,0.0]
[1776749009098,84.07,75926.81,0.0,1.0,0.0,0.0]
[1776749014133,84.07,75931.17,0.0,1.0,0.0,0.0]
[1776749019172,84.07,75934.16,0.0,1.0,0.0,0.0]
[1776749026247,84.07,75932.31,0.0,1.0,0.0,0.0]
[1776749031257,84.07,75932.31,0.0,1.0,0.0,0.0]
[1776749036316,84.07,75948.62,0.0,1.0,0.0,0.0]
[1776749037298,84.07,75948.62,0.0,1.0,0.0,0.0]
[1776749039315,84.07,75954.32,0.0,1.0,0.0,0.0]
[1776749041325,84.07,75960.88,0.0,1.0,0.0,0.0]
[1776749042340,84.07,75965.94,0.0,1.0,0.0,0.0]
[1776749045354,84.07,75971.62,0.0,1.0,0.0,0.0]
[1776749050388,84.07,75970.85,0.0,1.0,0.0,0.0]
[1776749055424,84.07,75971.23,0.0,1.0,0.0,0.0]
[1776749060459,84.07,75974.0,0.0,1.0,0.0,0.0]
[1776749065495,84.07,75974.24,0.0,1.0,0.0,0.0]
[1776749071536,84.07,75977.12,0.0,1.0,0.0,0.0]
[1776749076600,84.07,75977.17,0.0,1.0,0.0,0.0]
[1776749081607,84.07,75976.82,0.0,1.0,0.0,0.0]
[1776749083622,84.07,75969.24,0.0,1.0,0.0,0.0]
[1776749085634,84.07,75969.22,0.0,1.0,0.0,0.0]
[1776749090669,84.07,75969.81,0.0,1.0,0.0,0.0]
[1776749094698,84.07,75975.39,0.0,1.0,0.0,0.0]
[1776749099732,84.07,75977.62,0.0,1.0,0.0,0.0]
[1776749104767,84.07,75977.56,0.0,1.0,0.0,0.0]
[1776749109802,84.07,75976.71,0.0,1.0,0.0,0.0]
[1776749110811,84.07,75965.55,0.0,1.0,0.0,0.0]
[1776749111816,84.07,75966.79,0.0,1.0,0.0,0.0]
[1776749116880,84.07,75968.22,0.0,1.0,0.0,0.0]
[1776749121886,84.07,75969.0,0.0,1.0,0.0,0.0]
[1776749126950,84.07,75969.37,0.0,1.0,0.0,0.0]
[1776749131957,84.07,75967.53,0.0,1.0,0.0,0.0]
[1776749137020,84.07,75961.89,0.0,1.0,0.0,0.0]
[1776749143040,84.07,75960.04,0.0,1.0,0.0,0.0]
[1776749148074,84.07,75957.61,0.0,1.0,0.0,0.0]
[1776749153111,84.07,75960.32,0.0,1.0,0.0,0.0]
[1776749158145,84.07,75957.93,0.0,1.0,0.0,0.0]
[1776749163181,84.07,75958.03,0.0,1.0,0.0,0.0]
[1776749168216,84.07,75960.54,0.0,1.0,0.0,0.0]
[1776749169223,84.07,75969.31,0.0,1.0,0.0,0.0]
[1776749170229,84.07,75974.19,0.0,1.0,0.0,0.0]
[1776749175267,84.07,75974.9,0.0,1.0,0.0,0.0]
[1776749181308,84.07,75974.59,0.0,1.0,0.0,0.0]
[1776749186344,84.07,75975.0,0.0,1.0,0.0,0.0]
[1776749187376,84.07,75963.76,0.0,1.0,0.0,0.0]
[1776749188359,84.07,75963.76,0.0,1.0,0.0,0.0]
[1776749193392,84.07,75967.52,0.0,1.0,0.0,0.0]
[1776749201450,84.07,75967.91,0.0,1.0,0.0,0.0]
[1776749206485,84.07,75969.41,0.0,1.0,0.0,0.0]
[1776749211521,84.07,75974.31,0.0,1.0,0.0,0.0]
[1776749216556,84.07,75975.36,0.0,1.0,0.0,0.0]
[1776749221596,84.07,75975.4,0.0,1.0,0.0,0.0]
[1776749226632,84.07,75978.07,0.0,1.0,0.0,0.0]
[1776749232673,84.07,75979.13,0.0,1.0,0.0,0.0]
[1776749237735,84.07,75977.75,0.0,1.0,0.0,0.0]
[1776749242743,84.07,75977.87,0.0,1.0,0.0,0.0]
[1776749247805,84.07,75979.1,0.0,1.0,0.0,0.0]
[1776749251807,84.07,75968.82,0.0,1.0,0.0,0.0]
[1776749252819,84.07,75951.73,0.0,1.0,0.0,0.0]
[1776749253827,84.07,75928.75,0.0,1.0,0.0,0.0]
[1776749254832,84.07,75899.59,0.0,1.0,0.0,0.0]
[1776749255837,84.07,75882.23,0.0,1.0,0.0,0.0]
[1776749256845,84.07,75877.43,0.0,1.0,0.0,0.0]
[1776749257882,84.07,75884.85,0.0,1.0,0.0,0.0]
[1776749260872,84.07,75887.79,0.0,1.0,0.0,0.0]
[1776749261879,84.07,75881.23,0.0,1.0,0.0,0.0]
[1776749262886,84.07,75868.7,0.0,1.0,0.0,0.0]
[1776749263895,84.07,75873.43,0.0,1.0,0.0,0.0]
[1776749265908,84.07,75868.07,0.0,1.0,0.0,0.0]
[1776749266939,84.07,75870.57,0.0,1.0,0.0,0.0]
[1776749271952,84.07,75873.47,0.0,1.0,0.0,0.0]
[1776749273966,84.07,75879.61,0.0,1.0,0.0,0.0]
[1776749279005,84.07,75881.07,0.0,1.0,0.0,0.0]
[1776749284043,84.07,75883.23,0.0,1.0,0.0,0.0]
[1776749289078,84.07,75883.32,0.0,1.0,0.0,0.0]
[1776749294114,84.07,75883.5,0.0,1.0,0.0,0.0]
[1776749296127,84.07,75894.1,0.0,1.0,0.0,0.0]
[1776749297135,84.07,75897.66,0.0,1.0,0.0,0.0]
[1776749301163,84.07,75900.66,0.0,1.0,0.0,0.0]
[1776749306197,84.07,75899.75,0.0,1.0,0.0,0.0]
[1776749311234,84.07,75897.35,0.0,1.0,0.0,0.0]
[1776749316266,84.07,75894.6,0.0,1.0,0.0,0.0]
[1776749321302,84.07,75895.27,0.0,1.0,0.0,0.0]
[1776749326337,84.07,75896.3,0.0,1.0,0.0,0.0]
[1776749336417,84.07,75898.57,0.0,1.0,0.0,0.0]
[1776749338456,84.07,75911.65,0.0,1.0,0.0,0.0]
[1776749340444,84.07,75913.51,0.0,1.0,0.0,0.0]
[1776749345480,84.07,75911.98,0.0,1.0,0.0,0.0]
[1776749351522,84.07,75912.2,0.0,1.0,0.0,0.0]
[1776749356558,84.07,75915.87,0.0,1.0,0.0,0.0]
[1776749361593,84.07,75919.4,0.0,1.0,0.0,0.0]
[1776749366628,84.07,75919.27,0.0,1.0,0.0,0.0]
[1776749374684,84.07,75919.06,0.0,1.0,0.0,0.0]
[1776749380726,84.07,75918.55,0.0,1.0,0.0,0.0]
[1776749385761,84.07,75919.3,0.0,1.0,0.0,0.0]
[1776749390796,84.07,75921.89,0.0,1.0,0.0,0.0]
[1776749395831,84.07,75921.84,0.0,1.0,0.0,0.0]
[1776749400866,84.07,75919.96,0.0,1.0,0.0,0.0]
[1776749404894,84.07,75914.11,0.0,1.0,0.0,0.0]
[1776749409929,84.07,75912.85,0.0,1.0,0.0,0.0]
[1776749414964,84.07,75911.17,0.0,1.0,0.0,0.0]
[1776749420000,84.07,75914.56,0.0,1.0,0.0,0.0]
[1776749425037,84.07,75911.37,0.0,1.0,0.0,0.0]
[1776749428057,84.07,75905.25,0.0,1.0,0.0,0.0]
[1776749433093,84.07,75901.98,0.0,1.0,0.0,0.0]
[1776749439169,84.07,75903.79,0.0,1.0,0.0,0.0]
[1776749444170,84.07,75903.07,0.0,1.0,0.0,0.0]
[1776749449240,84.07,75902.69,0.0,1.0,0.0,0.0]
[1776749455247,84.07,75905.99,0.0,1.0,0.0,0.0]
[1776749460282,84.07,75909.7,0.0,1.0,0.0,0.0]
[1776749465319,84.07,75908.08,0.0,1.0,0.0,0.0]
[1776749472366,84.07,75903.96,0.0,1.0,0.0,0.0]
[1776749474382,84.07,75897.92,0.0,1.0,0.0,0.0]
[1776749477403,84.07,75895.01,0.0,1.0,0.0,0.0]
[1776749482438,84.07,75893.67,0.0,1.0,0.0,0.0]
[1776749484455,84.07,75886.46,0.0,1.0,0.0,0.0]
[1776749486480,84.07,75882.92,0.0,1.0,0.0,0.0]
[1776749492514,84.07,75885.61,0.0,1.0,0.0,0.0]
[1776749498556,84.07,75884.69,0.0,1.0,0.0,0.0]
[1776749502584,84.07,75878.53,0.0,1.0,0.0,0.0]
[1776749508630,84.07,75878.71,0.0,1.0,0.0,0.0]
[1776749512665,84.07,75876.56,0.0,1.0,0.0,0.0]
[1776749517699,84.07,75876.08,0.0,1.0,0.0,0.0]
[1776749522738,84.07,75857.08,0.0,1.0,0.0,0.0]
[1776749523742,84.07,75849.17,0.0,1.0,0.0,0.0]
[1776749525758,84.07,75849.96,0.0,1.0,0.0,0.0]
[1776749530793,84.07,75854.26,0.0,1.0,0.0,0.0]
[1776749536835,84.07,75852.41,0.0,1.0,0.0,0.0]
[1776749542879,84.07,75854.22,0.0,1.0,0.0,0.0]
[1776749547912,84.07,75849.87,0.0,1.0,0.0,0.0]
[1776749552948,84.07,75847.89,0.0,1.0,0.0,0.0]
[1776749557982,84.07,75846.16,0.0,1.0,0.0,0.0]
[1776749563020,84.07,75844.52,0.0,1.0,0.0,0.0]
[1776749568056,84.07,75843.63,0.0,1.0,0.0,0.0]
[1776749573091,84.07,75843.67,0.0,1.0,0.0,0.0]
[1776749578128,84.07,75843.84,0.0,1.0,0.0,0.0]
[1776749584176,84.07,75847.79,0.0,1.0,0.0,0.0]
[1776749589212,84.07,75846.41,0.0,1.0,0.0,0.0]
[1776749590236,84.07,75854.4,0.0,1.0,0.0,0.0]
[1776749591226,84.07,75854.4,0.0,1.0,0.0,0.0]
[1776749596260,84.07,75856.72,0.0,1.0,0.0,0.0]
[1776749600307,84.07,75863.48,0.0,1.0,0.0,0.0]
[1776749601295,84.07,75863.48,0.0,1.0,0.0,0.0]
[1776749606330,84.07,75866.48,0.0,1.0,0.0,0.0]
[1776749610377,84.07,75867.9,0.0,1.0,0.0,0.0]
[1776749615393,84.07,75869.08,0.0,1.0,0.0,0.0]
[1776749620447,84.07,75872.06,0.0,1.0,0.0,0.0]
[1776749622442,84.07,75877.34,0.0,1.0,0.0,0.0]
[1776749627477,84.07,75878.4,0.0,1.0,0.0,0.0]
[1776749630518,84.07,75895.25,0.0,1.0,0.0,0.0]
[1776749632517,84.07,75897.06,0.0,1.0,0.0,0.0]
[1776749637551,84.07,75894.42,0.0,1.0,0.0,0.0]
[1776749640587,84.07,75888.01,0.0,1.0,0.0,0.0]
[1776749646614,84.07,75886.88,0.0,1.0,0.0,0.0]
[1776749652657,84.07,75885.33,0.0,1.0,0.0,0.0]
[1776749657691,84.07,75883.36,0.0,1.0,0.0,0.0]
[1776749662726,84.07,75882.87,0.0,1.0,0.0,0.0]
[1776749668769,84.07,75883.5,0.0,1.0,0.0,0.0]
[1776749673803,84.07,75881.29,0.0,1.0,0.0,0.0]
[1776749680870,84.07,75881.78,0.0,1.0,0.0,0.0]
[1776749688910,84.07,75881.03,0.0,1.0,0.0,0.0]
[1776749693944,84.07,75880.61,0.0,1.0,0.0,0.0]
[1776749697986,84.07,75872.0,0.0,1.0,0.0,0.0]
[1776749698979,84.07,75866.63,0.0,1.0,0.0,0.0]
[1776749704015,84.07,75867.68,0.0,1.0,0.0,0.0]
[1776749710058,84.07,75867.64,0.0,1.0,0.0,0.0]
[1776749718112,84.07,75868.63,0.0,1.0,0.0,0.0]
[1776749723148,84.07,75869.95,0.0,1.0,0.0,0.0]
[1776749728182,84.07,75871.87,0.0,1.0,0.0,0.0]
[1776749731231,84.07,75876.96,0.0,1.0,0.0,0.0]
[1776749736238,84.07,75880.1,0.0,1.0,0.0,0.0]
[1776749740266,84.07,75882.96,0.0,1.0,0.0,0.0]
[1776749745301,84.07,75885.9,0.0,1.0,0.0,0.0]
[1776749750336,84.07,75884.91,0.0,1.0,0.0,0.0]
[1776749754363,84.07,75877.36,0.0,1.0,0.0,0.0]
[1776749756379,84.07,75875.91,0.0,1.0,0.0,0.0]
[1776749761442,84.07,75872.82,0.0,1.0,0.0,0.0]
[1776749766450,84.07,75878.93,0.0,1.0,0.0,0.0]
[1776749768463,84.07,75884.6,0.0,1.0,0.0,0.0]
[1776749773498,84.07,75885.22,0.0,1.0,0.0,0.0]
[1776749778533,84.07,75881.4,0.0,1.0,0.0,0.0]
[1776749784575,84.07,75880.34,0.0,1.0,0.0,0.0]
[1776749789610,84.07,75879.89,0.0,1.0,0.0,0.0]
[1776749794645,84.07,75878.2,0.0,1.0,0.0,0.0]
[1776749799680,84.07,75877.43,0.0,1.0,0.0,0.0]
[1776749804716,84.07,75877.75,0.0,1.0,0.0,0.0]
[1776749809750,84.07,75877.54,0.0,1.0,0.0,0.0]
[1776749814785,84.07,75872.5,0.0,1.0,0.0,0.0]
[1776749816799,84.07,75871.42,0.0,1.0,0.0,0.0]
[1776749821863,84.07,75871.99,0.0,1.0,0.0,0.0]
[1776749826869,84.07,75872.5,0.0,1.0,0.0,0.0]
[1776749831933,84.07,75870.34,0.0,1.0,0.0,0.0]
[1776749836941,84.07,75866.54,0.0,1.0,0.0,0.0]
[1776749842003,84.07,75867.65,0.0,1.0,0.0,0.0]
[1776749848018,84.07,75868.82,0.0,1.0,0.0,0.0]
[1776749853053,84.07,75872.03,0.0,1.0,0.0,0.0]
[1776749854061,84.07,75877.61,0.0,1.0,0.0,0.0]
[1776749855067,84.07,75878.43,0.0,1.0,0.0,0.0]
[1776749860102,84.07,75875.99,0.0,1.0,0.0,0.0]
[1776749865137,84.07,75871.75,0.0,1.0,0.0,0.0]
[1776749872214,84.07,75872.22,0.0,1.0,0.0,0.0]
[1776749879235,84.07,75873.43,0.0,1.0,0.0,0.0]
[1776749882284,84.07,75878.98,0.0,1.0,0.0,0.0]
[1776749889304,84.07,75879.94,0.0,1.0,0.0,0.0]
[1776749894340,84.07,75879.55,0.0,1.0,0.0,0.0]
[1776749899376,84.07,75879.69,0.0,1.0,0.0,0.0]
[1776749908440,84.07,75881.1,0.0,1.0,0.0,0.0]
[1776749913477,84.07,75881.4,0.0,1.0,0.0,0.0]
[1776749918510,84.07,75881.72,0.0,1.0,0.0,0.0]
[1776749921531,84.07,75872.13,0.0,1.0,0.0,0.0]
[1776749922566,84.07,75870.77,0.0,1.0,0.0,0.0]
[1776749927573,84.07,75873.27,0.0,1.0,0.0,0.0]
[1776749932637,84.07,75874.93,0.0,1.0,0.0,0.0]
[1776749937643,84.07,75874.74,0.0,1.0,0.0,0.0]
[1776749942707,84.07,75873.92,0.0,1.0,0.0,0.0]
[1776749952777,84.07,75870.08,0.0,1.0,0.0,0.0]
[1776749958790,84.07,75871.92,0.0,1.0,0.0,0.0]
[1776749964832,84.07,75872.6,0.0,1.0,0.0,0.0]
[1776749970874,84.07,75872.56,0.0,1.0,0.0,0.0]
[1776749974903,84.07,75868.34,0.0,1.0,0.0,0.0]
[1776749981951,84.07,75868.32,0.0,1.0,0.0,0.0]
[1776749987993,84.07,75869.31,0.0,1.0,0.0,0.0]
[1776749993058,84.07,75845.38,0.0,1.0,0.0,0.0]
[1776749994035,84.07,75845.38,0.0,1.0,0.0,0.0]
[1776749995042,84.07,75845.64,0.0,1.0,0.0,0.0]
[1776750000078,84.07,75848.66,0.0,1.0,0.0,0.0]
[1776750003129,84.07,75859.97,0.0,1.0,0.0,0.0]
[1776750005117,84.07,75864.65,0.0,1.0,0.0,0.0]
[1776750007127,84.07,75869.25,0.0,1.0,0.0,0.0]
[1776750012162,84.07,75870.61,0.0,1.0,0.0,0.0]
[1776750019211,84.07,75865.84,0.0,1.0,0.0,0.0]
[1776750026260,84.07,75867.08,0.0,1.0,0.0,0.0]
[1776750031295,84.07,75866.06,0.0,1.0,0.0,0.0]
[1776750036330,84.07,75866.56,0.0,1.0,0.0,0.0]
[1776750041365,84.07,75865.49,0.0,1.0,0.0,0.0]
[1776750046400,84.07,75868.0,0.0,1.0,0.0,0.0]
[1776750048415,84.07,75873.2,0.0,1.0,0.0,0.0]
[1776750053479,84.07,75873.05,0.0,1.0,0.0,0.0]
[1776750059492,84.07,75872.72,0.0,1.0,0.0,0.0]
[1776750065534,84.07,75870.73,0.0,1.0,0.0,0.0]
[1776750070568,84.07,75870.09,0.0,1.0,0.0,0.0]
[1776750075605,84.07,75869.83,0.0,1.0,0.0,0.0]
[1776750080642,84.07,75869.79,0.0,1.0,0.0,0.0]
[1776750082654,84.07,75862.36,0.0,1.0,0.0,0.0]
[1776750088695,84.07,75863.45,0.0,1.0,0.0,0.0]
[1776750093826,84.07,75862.46,0.0,1.0,0.0,0.0]
[1776750099773,84.07,75862.58,0.0,1.0,0.0,0.0]
[1776750108835,84.07,75861.84,0.0,1.0,0.0,0.0]
[1776750112863,84.07,75867.29,0.0,1.0,0.0,0.0]
[1776750114877,84.07,75868.86,0.0,1.0,0.0,0.0]
[1776750119912,84.07,75869.34,0.0,1.0,0.0,0.0]
[1776750124947,84.07,75874.25,0.0,1.0,0.0,0.0]
[1776750129982,84.07,75870.16,0.0,1.0,0.0,0.0]
[1776750135017,84.07,75870.9,0.0,1.0,0.0,0.0]
[1776750140052,84.07,75870.23,0.0,1.0,0.0,0.0]
[1776750145089,84.07,75869.62,0.0,1.0,0.0,0.0]
[1776750152136,84.07,75869.13,0.0,1.0,0.0,0.0]
[1776750157171,84.07,75868.87,0.0,1.0,0.0,0.0]
[1776750163214,84.07,75869.12,0.0,1.0,0.0,0.0]
[1776750168249,84.07,75869.55,0.0,1.0,0.0,0.0]
[1776750173285,84.07,75869.68,0.0,1.0,0.0,0.0]
[1776750180334,84.07,75868.88,0.0,1.0,0.0,0.0]
[1776750185369,84.07,75867.58,0.0,1.0,0.0,0.0]
[1776750191413,84.07,75869.72,0.0,1.0,0.0,0.0]
[1776750197459,84.07,75869.47,0.0,1.0,0.0,0.0]
[1776750202490,84.07,75867.32,0.0,1.0,0.0,0.0]
[1776750207530,84.07,75867.87,0.0,1.0,0.0,0.0]
[1776750213567,84.07,75869.96,0.0,1.0,0.0,0.0]
[1776750218602,84.07,75869.02,0.0,1.0,0.0,0.0]
[1776750223637,84.07,75869.08,0.0,1.0,0.0,0.0]
[1776750230687,84.07,75866.92,0.0,1.0,0.0,0.0]
[1776750234819,84.07,75858.12,0.0,1.0,0.0,0.0]
[1776750236733,84.07,75858.33,0.0,1.0,0.0,0.0]
[1776750240756,84.07,75864.37,0.0,1.0,0.0,0.0]
[1776750244889,84.07,75864.49,0.0,1.0,0.0,0.0]
[1776750250827,84.07,75864.02,0.0,1.0,0.0,0.0]
[1776750263915,84.07,75864.29,0.0,1.0,0.0,0.0]
[1776750268953,84.07,75858.53,0.0,1.0,0.0,0.0]
[1776750270967,84.07,75857.93,0.0,1.0,0.0,0.0]
[1776750276001,84.07,75858.66,0.0,1.0,0.0,0.0]
[1776750282044,84.07,75857.49,0.0,1.0,0.0,0.0]
[1776750290101,84.07,75856.34,0.0,1.0,0.0,0.0]
[1776750295242,84.07,75856.93,0.0,1.0,0.0,0.0]
[1776750301178,84.07,75856.15,0.0,1.0,0.0,0.0]
[1776750302187,84.07,75848.58,0.0,1.0,0.0,0.0]
[1776750303193,84.07,75844.97,0.0,1.0,0.0,0.0]
[1776750308228,84.07,75846.82,0.0,1.0,0.0,0.0]
[1776750313262,84.07,75846.17,0.0,1.0,0.0,0.0]
[1776750315385,84.07,75840.57,0.0,1.0,0.0,0.0]
[1776750317294,84.07,75833.66,0.0,1.0,0.0,0.0]
[1776750318299,84.07,75832.5,0.0,1.0,0.0,0.0]
[1776750323333,84.07,75833.59,0.0,1.0,0.0,0.0]
[1776750329375,84.07,75834.77,0.0,1.0,0.0,0.0]
[1776750334409,84.07,75833.25,0.0,1.0,0.0,0.0]
[1776750339445,84.07,75837.06,0.0,1.0,0.0,0.0]
[1776750344481,84.07,75835.27,0.0,1.0,0.0,0.0]
[1776750349515,84.07,75836.18,0.0,1.0,0.0,0.0]
[1776750354551,84.07,75840.42,0.0,1.0,0.0,0.0]
[1776750359585,84.07,75841.12,0.0,1.0,0.0,0.0]
[1776750364620,84.07,75840.52,0.0,1.0,0.0,0.0]
[1776750371668,84.07,75835.72,0.0,1.0,0.0,0.0]
[1776750376704,84.07,75835.34,0.0,1.0,0.0,0.0]
[1776750380736,84.07,75826.27,0.0,1.0,0.0,0.0]
[1776750381743,84.07,75825.57,0.0,1.0,0.0,0.0]
[1776750387791,84.07,75824.94,0.0,1.0,0.0,0.0]
[1776750392820,84.07,75824.51,0.0,1.0,0.0,0.0]
[1776750395953,84.07,75833.71,0.0,1.0,0.0,0.0]
[1776750401883,84.07,75834.49,0.0,1.0,0.0,0.0]
[1776750406918,84.07,75831.92,0.0,1.0,0.0,0.0]
[1776750411953,84.07,75831.49,0.0,1.0,0.0,0.0]
[1776750416988,84.07,75826.79,0.0,1.0,0.0,0.0]
[1776750422024,84.07,75827.36,0.0,1.0,0.0,0.0]
[1776750425046,84.07,75826.52,0.0,1.0,0.0,0.0]
[1776750426167,84.07,75818.68,0.0,1.0,0.0,0.0]
[1776750429074,84.07,75817.4,0.0,1.0,0.0,0.0]
[1776750432097,84.07,75811.84,0.0,1.0,0.0,0.0]
[1776750437132,84.07,75809.99,0.0,1.0,0.0,0.0]
[1776750443174,84.07,75809.39,0.0,1.0,0.0,0.0]
[1776750448209,84.07,75815.51,0.0,1.0,0.0,0.0]
[1776750453244,84.07,75814.05,0.0,1.0,0.0,0.0]
[1776750458281,84.07,75811.52,0.0,1.0,0.0,0.0]
[1776750463319,84.07,75811.21,0.0,1.0,0.0,0.0]
[1776750468352,84.07,75809.05,0.0,1.0,0.0,0.0]
[1776750473389,84.07,75808.63,0.0,1.0,0.0,0.0]
[1776750479430,84.07,75809.13,0.0,1.0,0.0,0.0]
[1776750485472,84.07,75808.35,0.0,1.0,0.0,0.0]
[1776750487486,84.07,75814.8,0.0,1.0,0.0,0.0]
[1776750489500,84.07,75816.64,0.0,1.0,0.0,0.0]
[1776750494535,84.07,75815.18,0.0,1.0,0.0,0.0]
[1776750499571,84.07,75813.36,0.0,1.0,0.0,0.0]
[1776750504605,84.07,75812.96,0.0,1.0,0.0,0.0]
[1776750509642,84.07,75813.32,0.0,1.0,0.0,0.0]
[1776750515684,84.07,75814.59,0.0,1.0,0.0,0.0]
[1776750520722,84.07,75814.67,0.0,1.0,0.0,0.0]
[1776750525754,84.07,75813.21,0.0,1.0,0.0,0.0]
[1776750530791,84.07,75814.84,0.0,1.0,0.0,0.0]
[1776750535824,84.07,75813.1,0.0,1.0,0.0,0.0]
[1776750544887,84.07,75813.06,0.0,1.0,0.0,0.0]
[1776750557080,84.07,75813.38,0.0,1.0,0.0,0.0]
[1776750564020,84.07,75812.79,0.0,1.0,0.0,0.0]
[1776750570062,84.07,75811.35,0.0,1.0,0.0,0.0]
[1776750573083,84.07,75806.96,0.0,1.0,0.0,0.0]
[1776750578118,84.07,75807.79,0.0,1.0,0.0,0.0]
[1776750584160,84.07,75808.17,0.0,1.0,0.0,0.0]
[1776750589196,84.07,75812.46,0.0,1.0,0.0,0.0]
[1776750595236,84.07,75808.58,0.0,1.0,0.0,0.0]
[1776750600272,84.07,75808.66,0.0,1.0,0.0,0.0]
[1776750603296,84.07,75797.91,0.0,1.0,0.0,0.0]
[1776750604302,84.07,75792.23,0.0,1.0,0.0,0.0]
[1776750605309,84.07,75791.22,0.0,1.0,0.0,0.0]
[1776750607435,84.07,75804.11,0.0,1.0,0.0,0.0]
[1776750608330,84.07,75804.11,0.0,1.0,0.0,0.0]
[1776750613365,84.07,75804.48,0.0,1.0,0.0,0.0]
[1776750618400,84.07,75803.97,0.0,1.0,0.0,0.0]
[1776750624446,84.07,75804.13,0.0,1.0,0.0,0.0]
[1776750627575,84.07,75797.75,0.0,1.0,0.0,0.0]
[1776750630489,84.07,75793.7,0.0,1.0,0.0,0.0]
[1776750636531,84.07,75795.1,0.0,1.0,0.0,0.0]
[1776750641566,84.07,75794.1,0.0,1.0,0.0,0.0]
[1776750646600,84.07,75795.91,0.0,1.0,0.0,0.0]
[1776750651636,84.07,75798.22,0.0,1.0,0.0,0.0]
[1776750656671,84.07,75800.19,0.0,1.0,0.0,0.0]
[1776750661705,84.07,75801.49,0.0,1.0,0.0,0.0]
[1776750666741,84.07,75806.84,0.0,1.0,0.0,0.0]
[1776750671776,84.07,75806.28,0.0,1.0,0.0,0.0]
[1776750676811,84.07,75805.47,0.0,1.0,0.0,0.0]
[1776750681847,84.07,75804.5,0.0,1.0,0.0,0.0]
[1776750686881,84.07,75805.9,0.0,1.0,0.0,0.0]
[1776750692924,84.07,75805.94,0.0,1.0,0.0,0.0]
[1776750698966,84.07,75806.99,0.0,1.0,0.0,0.0]
[1776750704001,84.07,75806.34,0.0,1.0,0.0,0.0]
[1776750706015,84.07,75798.93,0.0,1.0,0.0,0.0]
[1776750708141,84.07,75798.14,0.0,1.0,0.0,0.0]
[1776750718211,84.07,75798.18,0.0,1.0,0.0,0.0]
[1776750724142,84.07,75795.73,0.0,1.0,0.0,0.0]
[1776750730184,84.07,75794.51,0.0,1.0,0.0,0.0]
[1776750735218,84.07,75798.38,0.0,1.0,0.0,0.0]
[1776750740253,84.07,75797.33,0.0,1.0,0.0,0.0]
[1776750747305,84.07,75795.23,0.0,1.0,0.0,0.0]
[1776750751333,84.07,75789.43,0.0,1.0,0.0,0.0]
[1776750756369,84.07,75789.8,0.0,1.0,0.0,0.0]
[1776750758507,84.07,75794.62,0.0,1.0,0.0,0.0]
[1776750764425,84.07,75794.57,0.0,1.0,0.0,0.0]
[1776750767445,84.07,75800.98,0.0,1.0,0.0,0.0]
[1776750768576,84.07,75801.46,0.0,1.0,0.0,0.0]
[1776750774494,84.07,75799.17,0.0,1.0,0.0,0.0]
[1776750780537,84.07,75798.09,0.0,1.0,0.0,0.0]
[1776750782550,84.07,75804.44,0.0,1.0,0.0,0.0]
[1776750784564,84.07,75806.3,0.0,1.0,0.0,0.0]
[1776750786579,84.07,75811.46,0.0,1.0,0.0,0.0]
[1776750788717,84.07,75814.16,0.0,1.0,0.0,0.0]
[1776750794635,84.07,75813.13,0.0,1.0,0.0,0.0]
[1776750799669,84.07,75809.71,0.0,1.0,0.0,0.0]
[1776750804704,84.07,75816.3,0.0,1.0,0.0,0.0]
[1776750809741,84.07,75819.61,0.0,1.0,0.0,0.0]
[1776750814774,84.07,75821.09,0.0,1.0,0.0,0.0]
[1776750819812,84.07,75822.08,0.0,1.0,0.0,0.0]
[1776750827865,84.07,75823.35,0.0,1.0,0.0,0.0]
[1776750832907,84.07,75826.89,0.0,1.0,0.0,0.0]
[1776750839067,84.07,75828.31,0.0,1.0,0.0,0.0]
[1776750844992,84.07,75826.8,0.0,1.0,0.0,0.0]
[1776750850032,84.07,75830.46,0.0,1.0,0.0,0.0]
[1776750856072,84.07,75832.89,0.0,1.0,0.0,0.0]
[1776750864128,84.07,75831.12,0.0,1.0,0.0,0.0]
[1776750869166,84.07,75827.81,0.0,1.0,0.0,0.0]
[1776750874198,84.07,75824.79,0.0,1.0,0.0,0.0]
[1776750879347,84.07,75825.03,0.0,1.0,0.0,0.0]
[1776750883264,84.07,75831.68,0.0,1.0,0.0,0.0]
[1776750889417,84.07,75830.75,0.0,1.0,0.0,0.0]
[1776750895348,84.07,75829.73,0.0,1.0,0.0,0.0]
[1776750899487,84.07,75839.31,0.0,1.0,0.0,0.0]
[1776750903404,84.07,75842.02,0.0,1.0,0.0,0.0]
[1776750908439,84.07,75842.4,0.0,1.0,0.0,0.0]
[1776750913474,84.07,75844.22,0.0,1.0,0.0,0.0]
[1776750918510,84.07,75847.25,0.0,1.0,0.0,0.0]
[1776750924553,84.07,75847.93,0.0,1.0,0.0,0.0]
[1776750929701,84.07,75847.96,0.0,1.0,0.0,0.0]
[1776750935632,84.07,75846.54,0.0,1.0,0.0,0.0]
[1776750940668,84.07,75846.96,0.0,1.0,0.0,0.0]
[1776750945702,84.07,75847.09,0.0,1.0,0.0,0.0]
[1776750950737,84.07,75847.08,0.0,1.0,0.0,0.0]
[1776750955772,84.07,75847.11,0.0,1.0,0.0,0.0]
[1776750960808,84.07,75844.97,0.0,1.0,0.0,0.0]
[1776750965844,84.07,75844.82,0.0,1.0,0.0,0.0]
[1776750974906,84.07,75844.29,0.0,1.0,0.0,0.0]
[1776750980053,84.07,75844.21,0.0,1.0,0.0,0.0]
[1776750985986,84.07,75848.45,0.0,1.0,0.0,0.0]
[1776750993032,84.07,75849.39,0.0,1.0,0.0,0.0]
[1776750998068,84.07,75849.67,0.0,1.0,0.0,0.0]
[1776751003102,84.07,75849.75,0.0,1.0,0.0,0.0]
[1776751009144,84.07,75853.47,0.0,1.0,0.0,0.0]
[1776751015186,84.07,75852.74,0.0,1.0,0.0,0.0]
[1776751020338,84.07,75849.66,0.0,1.0,0.0,0.0]
[1776751024249,84.07,75834.41,0.0,1.0,0.0,0.0]
[1776751025257,84.07,75831.44,0.0,1.0,0.0,0.0]
[1776751030291,84.07,75829.18,0.0,1.0,0.0,0.0]
[1776751036333,84.07,75824.84,0.0,1.0,0.0,0.0]
[1776751042375,84.07,75821.84,0.0,1.0,0.0,0.0]
[1776751046403,84.07,75815.23,0.0,1.0,0.0,0.0]
[1776751047410,84.07,75814.1,0.0,1.0,0.0,0.0]
[1776751052446,84.07,75812.34,0.0,1.0,0.0,0.0]
[1776751058489,84.07,75808.75,0.0,1.0,0.0,0.0]
[1776751059494,84.07,75813.67,0.0,1.0,0.0,0.0]
[1776751065536,84.07,75812.35,0.0,1.0,0.0,0.0]
[1776751070720,84.07,75811.76,0.0,1.0,0.0,0.0]
[1776751079634,84.07,75810.96,0.0,1.0,0.0,0.0]
[1776751086683,84.07,75809.84,0.0,1.0,0.0,0.0]
[1776751091718,84.07,75807.37,0.0,1.0,0.0,0.0]
[1776751094740,84.07,75815.28,0.0,1.0,0.0,0.0]
[1776751096753,84.07,75819.82,0.0,1.0,0.0,0.0]
[1776751102796,84.07,75819.29,0.0,1.0,0.0,0.0]
[1776751107830,84.07,75816.66,0.0,1.0,0.0,0.0]
[1776751112867,84.07,75816.57,0.0,1.0,0.0,0.0]
[1776751121070,84.07,75817.03,0.0,1.0,0.0,0.0]
[1776751126965,84.07,75819.36,0.0,1.0,0.0,0.0]
[1776751131999,84.07,75821.43,0.0,1.0,0.0,0.0]
[1776751137035,84.07,75820.59,0.0,1.0,0.0,0.0]
[1776751142071,84.07,75820.6,0.0,1.0,0.0,0.0]
[1776751147107,84.07,75823.66,0.0,1.0,0.0,0.0]
[1776751152143,84.07,75818.86,0.0,1.0,0.0,0.0]
[1776751157177,84.07,75814.29,0.0,1.0,0.0,0.0]
[1776751167247,84.07,75813.09,0.0,1.0,0.0,0.0]
[1776751172285,84.07,75816.3,0.0,1.0,0.0,0.0]
[1776751177318,84.07,75817.44,0.0,1.0,0.0,0.0]
[1776751183364,84.07,75816.9,0.0,1.0,0.0,0.0]
[1776751186381,84.07,75810.11,0.0,1.0,0.0,0.0]
[1776751190409,84.07,75808.38,0.0,1.0,0.0,0.0]
[1776751196451,84.07,75807.06,0.0,1.0,0.0,0.0]
[1776751201636,84.07,75806.64,0.0,1.0,0.0,0.0]
[1776751207534,84.07,75809.93,0.0,1.0,0.0,0.0]
[1776751212569,84.07,75808.11,0.0,1.0,0.0,0.0]
[1776751217604,84.07,75806.25,0.0,1.0,0.0,0.0]
[1776751222638,84.07,75807.58,0.0,1.0,0.0,0.0]
[1776751227674,84.07,75803.88,0.0,1.0,0.0,0.0]
[1776751232712,84.07,75800.74,0.0,1.0,0.0,0.0]
[1776751237746,84.07,75801.04,0.0,1.0,0.0,0.0]
[1776751244795,84.07,75801.67,0.0,1.0,0.0,0.0]
[1776751252053,84.07,75803.57,0.0,1.0,0.0,0.0]
[1776751257887,84.07,75809.93,0.0,1.0,0.0,0.0]
[1776751258894,84.07,75815.49,0.0,1.0,0.0,0.0]
[1776751259901,84.07,75817.15,0.0,1.0,0.0,0.0]
[1776751264939,84.07,75814.89,0.0,1.0,0.0,0.0]
[1776751266951,84.07,75809.82,0.0,1.0,0.0,0.0]
[1776751272193,84.07,75808.06,0.0,1.0,0.0,0.0]
[1776751275010,84.07,75798.76,0.0,1.0,0.0,0.0]
[1776751280042,84.07,75794.12,0.0,1.0,0.0,0.0]
[1776751286083,84.07,75794.44,0.0,1.0,0.0,0.0]
[1776751291118,84.07,75791.73,0.0,1.0,0.0,0.0]
[1776751294140,84.07,75785.54,0.0,1.0,0.0,0.0]
[1776751297161,84.07,75778.92,0.0,1.0,0.0,0.0]
[1776751302404,84.07,75775.16,0.0,1.0,0.0,0.0]
[1776751310252,84.07,75775.92,0.0,1.0,0.0,0.0]
[1776751314280,84.07,75760.92,0.0,1.0,0.0,0.0]
[1776751317301,84.07,75765.92,0.0,1.0,0.0,0.0]
[1776751322547,84.07,75765.06,0.0,1.0,0.0,0.0]
[1776751326364,84.07,75770.13,0.0,1.0,0.0,0.0]
[1776751330392,84.07,75783.52,0.0,1.0,0.0,0.0]
[1776751332624,84.07,75788.95,0.0,1.0,0.0,0.0]
[1776751338449,84.07,75789.75,0.0,1.0,0.0,0.0]
[1776751343483,84.07,75785.97,0.0,1.0,0.0,0.0]
[1776751349525,84.07,75785.42,0.0,1.0,0.0,0.0]
[1776751354562,84.07,75783.91,0.0,1.0,0.0,0.0]
[1776751359595,84.07,75779.77,0.0,1.0,0.0,0.0]
[1776751363624,84.07,75788.3,0.0,1.0,0.0,0.0]
[1776751367654,84.07,75782.92,0.0,1.0,0.0,0.0]
[1776751369666,84.07,75776.46,0.0,1.0,0.0,0.0]
[1776751374700,84.07,75774.72,0.0,1.0,0.0,0.0]
[1776751377721,84.07,75759.59,0.0,1.0,0.0,0.0]
[1776751382756,84.07,75758.61,0.0,1.0,0.0,0.0]
[1776751387791,84.07,75758.43,0.0,1.0,0.0,0.0]
[1776751392830,84.07,75758.5,0.0,1.0,0.0,0.0]
[1776751395847,84.07,75749.57,0.0,1.0,0.0,0.0]
[1776751396855,84.07,75742.1,0.0,1.0,0.0,0.0]
[1776751401889,84.07,75745.92,0.0,1.0,0.0,0.0]
[1776751406925,84.07,75753.37,0.0,1.0,0.0,0.0]
[1776751408938,84.07,75754.65,0.0,1.0,0.0,0.0]
[1776751413186,84.07,75763.5,0.0,1.0,0.0,0.0]
[1776751414988,84.07,75771.26,0.0,1.0,0.0,0.0]
[1776751415989,84.07,75774.48,0.0,1.0,0.0,0.0]
[1776751419010,84.07,75777.46,0.0,1.0,0.0,0.0]
[1776751424046,84.07,75776.98,0.0,1.0,0.0,0.0]
[1776751427069,84.07,75771.96,0.0,1.0,0.0,0.0]
[1776751432102,84.07,75769.83,0.0,1.0,0.0,0.0]
[1776751437137,84.07,75766.7,0.0,1.0,0.0,0.0]
[1776751442175,84.07,75763.97,0.0,1.0,0.0,0.0]
[1776751447207,84.07,75762.63,0.0,1.0,0.0,0.0]
[1776751452243,84.07,75763.74,0.0,1.0,0.0,0.0]
[1776751457278,84.07,75764.98,0.0,1.0,0.0,0.0]
[1776751462313,84.07,75767.73,0.0,1.0,0.0,0.0]
[1776751464327,84.07,75771.29,0.0,1.0,0.0,0.0]
[1776751472382,84.07,75771.08,0.0,1.0,0.0,0.0]
[1776751476413,84.07,75764.09,0.0,1.0,0.0,0.0]
[1776751481446,84.07,75763.31,0.0,1.0,0.0,0.0]
[1776751487487,84.07,75763.68,0.0,1.0,0.0,0.0]
[1776751491515,84.07,75757.37,0.0,1.0,0.0,0.0]
[1776751496552,84.07,75757.41,0.0,1.0,0.0,0.0]
[1776751501586,84.07,75759.92,0.0,1.0,0.0,0.0]
[1776751506621,84.07,75760.8,0.0,1.0,0.0,0.0]
[1776751512663,84.07,75759.36,0.0,1.0,0.0,0.0]
[1776751516691,84.07,75768.06,0.0,1.0,0.0,0.0]
[1776751521726,84.07,75770.01,0.0,1.0,0.0,0.0]
[1776751527768,84.07,75769.66,0.0,1.0,0.0,0.0]
[1776751533810,84.07,75767.77,0.0,1.0,0.0,0.0]
[1776751534818,84.07,75761.94,0.0,1.0,0.0,0.0]
[1776751539856,84.07,75761.99,0.0,1.0,0.0,0.0]
[1776751544894,84.07,75750.82,0.0,1.0,0.0,0.0]
[1776751549927,84.07,75751.44,0.0,1.0,0.0,0.0]
[1776751557983,84.07,75747.96,0.0,1.0,0.0,0.0]
[1776751558990,84.07,75754.0,0.0,1.0,0.0,0.0]
[1776751563018,84.07,75761.14,0.0,1.0,0.0,0.0]
[1776751568053,84.07,75762.64,0.0,1.0,0.0,0.0]
[1776751570070,84.07,75771.19,0.0,1.0,0.0,0.0]
[1776751573089,84.07,75776.18,0.0,1.0,0.0,0.0]
[1776751578141,84.07,75775.18,0.0,1.0,0.0,0.0]
[1776751583188,84.07,75771.05,0.0,1.0,0.0,0.0]
[1776751588214,84.07,75768.15,0.0,1.0,0.0,0.0]
[1776751593247,84.07,75767.39,0.0,1.0,0.0,0.0]
[1776751598289,84.07,75766.62,0.0,1.0,0.0,0.0]
[1776751603318,84.07,75766.78,0.0,1.0,0.0,0.0]
[1776751608353,84.07,75766.32,0.0,1.0,0.0,0.0]
[1776751614594,84.07,75766.07,0.0,1.0,0.0,0.0]
[1776751620438,84.07,75765.57,0.0,1.0,0.0,0.0]
[1776751622451,84.07,75757.31,0.0,1.0,0.0,0.0]
[1776751627486,84.07,75756.82,0.0,1.0,0.0,0.0]
[1776751632521,84.07,75758.34,0.0,1.0,0.0,0.0]
[1776751640577,84.07,75758.32,0.0,1.0,0.0,0.0]
[1776751644804,84.07,75764.94,0.0,1.0,0.0,0.0]
[1776751650646,84.07,75764.29,0.0,1.0,0.0,0.0]
[1776751655682,84.07,75764.28,0.0,1.0,0.0,0.0]
[1776751657696,84.07,75758.22,0.0,1.0,0.0,0.0]
[1776751662731,84.07,75758.13,0.0,1.0,0.0,0.0]
[1776751667767,84.07,75757.78,0.0,1.0,0.0,0.0]
[1776751672801,84.07,75757.63,0.0,1.0,0.0,0.0]
[1776751677838,84.07,75756.28,0.0,1.0,0.0,0.0]
[1776751682874,84.07,75757.44,0.0,1.0,0.0,0.0]
[1776751691936,84.07,75757.94,0.0,1.0,0.0,0.0]
[1776751695159,84.07,75768.67,0.0,1.0,0.0,0.0]
[1776751702006,84.07,75766.25,0.0,1.0,0.0,0.0]
[1776751706034,84.07,75773.02,0.0,1.0,0.0,0.0]
[1776751709058,84.07,75778.89,0.0,1.0,0.0,0.0]
[1776751714090,84.07,75778.59,0.0,1.0,0.0,0.0]
[1776751720132,84.07,75779.28,0.0,1.0,0.0,0.0]
[1776751725167,84.07,75781.82,0.0,1.0,0.0,0.0]
[1776751730203,84.07,75783.43,0.0,1.0,0.0,0.0]
[1776751736244,84.07,75783.04,0.0,1.0,0.0,0.0]
[1776751741279,84.07,75781.21,0.0,1.0,0.0,0.0]
[1776751746317,84.07,75782.22,0.0,1.0,0.0,0.0]
[1776751751350,84.07,75782.81,0.0,1.0,0.0,0.0]
[1776751756386,84.07,75780.59,0.0,1.0,0.0,0.0]
[1776751761421,84.07,75777.42,0.0,1.0,0.0,0.0]
[1776751766458,84.07,75776.53,0.0,1.0,0.0,0.0]
[1776751771491,84.07,75779.1,0.0,1.0,0.0,0.0]
[1776751775726,84.07,75773.88,0.0,1.0,0.0,0.0]
[1776751781561,84.07,75772.37,0.0,1.0,0.0,0.0]
[1776751787603,84.07,75771.11,0.0,1.0,0.0,0.0]
[1776751792637,84.07,75768.83,0.0,1.0,0.0,0.0]
[1776751797673,84.07,75766.87,0.0,1.0,0.0,0.0]
[1776751803715,84.07,75766.38,0.0,1.0,0.0,0.0]
[1776751809757,84.07,75763.1,0.0,1.0,0.0,0.0]
[1776751814793,84.07,75761.08,0.0,1.0,0.0,0.0]
[1776751819828,84.07,75770.29,0.0,1.0,0.0,0.0]
[1776751820838,84.07,75775.9,0.0,1.0,0.0,0.0]
[1776751826078,84.07,75777.58,0.0,1.0,0.0,0.0]
[1776751831911,84.07,75776.58,0.0,1.0,0.0,0.0]
[1776751837954,84.07,75775.0,0.0,1.0,0.0,0.0]
[1776751843996,84.07,75775.65,0.0,1.0,0.0,0.0]
[1776751851045,84.07,75776.78,0.0,1.0,0.0,0.0]
[1776751856288,84.07,75782.46,0.0,1.0,0.0,0.0]
[1776751862125,84.07,75783.71,0.0,1.0,0.0,0.0]
[1776751866358,84.07,75774.31,0.0,1.0,0.0,0.0]
[1776751869176,84.07,75780.13,0.0,1.0,0.0,0.0]
[1776751877229,84.07,75783.73,0.0,1.0,0.0,0.0]
[1776751882265,84.07,75785.71,0.0,1.0,0.0,0.0]
[1776751887299,84.07,75783.47,0.0,1.0,0.0,0.0]
[1776751892334,84.07,75780.34,0.0,1.0,0.0,0.0]
[1776751898376,84.07,75778.96,0.0,1.0,0.0,0.0]
[1776751903412,84.07,75777.96,0.0,1.0,0.0,0.0]
[1776751909457,84.07,75778.32,0.0,1.0,0.0,0.0]
[1776751914492,84.07,75778.14,0.0,1.0,0.0,0.0]
[1776751919528,84.07,75780.29,0.0,1.0,0.0,0.0]
[1776751924564,84.07,75779.65,0.0,1.0,0.0,0.0]
[1776751926786,84.07,75773.75,0.0,1.0,0.0,0.0]
[1776751928591,84.07,75767.14,0.0,1.0,0.0,0.0]
[1776751929598,84.07,75767.76,0.0,1.0,0.0,0.0]
[1776751934632,84.07,75764.75,0.0,1.0,0.0,0.0]
[1776751939672,84.07,75766.14,0.0,1.0,0.0,0.0]
[1776751944706,84.07,75767.49,0.0,1.0,0.0,0.0]
[1776751949740,84.07,75766.08,0.0,1.0,0.0,0.0]
[1776751954815,84.07,75764.42,0.0,1.0,0.0,0.0]
[1776751959850,84.07,75763.67,0.0,1.0,0.0,0.0]
[1776751965892,84.07,75763.67,0.0,1.0,0.0,0.0]
[1776751970928,84.07,75763.7,0.0,1.0,0.0,0.0]
[1776751975962,84.07,75764.73,0.0,1.0,0.0,0.0]
[1776751980997,84.07,75765.28,0.0,1.0,0.0,0.0]
[1776751986031,84.07,75765.14,0.0,1.0,0.0,0.0]
[1776751992074,84.07,75766.73,0.0,1.0,0.0,0.0]
[1776751997277,84.07,75767.09,0.0,1.0,0.0,0.0]
[1776752003151,84.07,75768.16,0.0,1.0,0.0,0.0]
[1776752007351,84.07,75780.55,0.0,1.0,0.0,0.0]
[1776752013221,84.07,75781.62,0.0,1.0,0.0,0.0]
[1776752018256,84.07,75781.81,0.0,1.0,0.0,0.0]
[1776752024297,84.07,75781.33,0.0,1.0,0.0,0.0]
[1776752029333,84.07,75780.01,0.0,1.0,0.0,0.0]
[1776752031354,84.07,75774.38,0.0,1.0,0.0,0.0]
[1776752036384,84.07,75771.46,0.0,1.0,0.0,0.0]
[1776752041420,84.07,75770.1,0.0,1.0,0.0,0.0]
[1776752046456,84.07,75770.49,0.0,1.0,0.0,0.0]
[1776752051490,84.07,75771.26,0.0,1.0,0.0,0.0]
[1776752056525,84.07,75770.91,0.0,1.0,0.0,0.0]
[1776752062567,84.07,75769.86,0.0,1.0,0.0,0.0]
[1776752065588,84.07,75775.17,0.0,1.0,0.0,0.0]
[1776752066595,84.07,75783.19,0.0,1.0,0.0,0.0]
[1776752067602,84.07,75785.29,0.0,1.0,0.0,0.0]
[1776752072638,84.07,75783.47,0.0,1.0,0.0,0.0]
[1776752077847,84.07,75782.01,0.0,1.0,0.0,0.0]
[1776752084721,84.07,75783.49,0.0,1.0,0.0,0.0]
[1776752089757,84.07,75783.98,0.0,1.0,0.0,0.0]
[1776752090769,84.07,75789.92,0.0,1.0,0.0,0.0]
[1776752092778,84.07,75792.77,0.0,1.0,0.0,0.0]
[1776752094792,84.07,75785.16,0.0,1.0,0.0,0.0]
[1776752095800,84.07,75782.63,0.0,1.0,0.0,0.0]
[1776752100834,84.07,75781.57,0.0,1.0,0.0,0.0]
[1776752105869,84.07,75783.83,0.0,1.0,0.0,0.0]
[1776752110904,84.07,75782.28,0.0,1.0,0.0,0.0]
[1776752115939,84.07,75781.74,0.0,1.0,0.0,0.0]
[1776752120973,84.07,75782.8,0.0,1.0,0.0,0.0]
[1776752126009,84.07,75782.92,0.0,1.0,0.0,0.0]
[1776752131044,84.07,75781.44,0.0,1.0,0.0,0.0]
[1776752136080,84.07,75780.64,0.0,1.0,0.0,0.0]
[1776752141114,84.07,75782.3,0.0,1.0,0.0,0.0]
[1776752146149,84.07,75781.59,0.0,1.0,0.0,0.0]
[1776752152191,84.07,75780.85,0.0,1.0,0.0,0.0]
[1776752158411,84.07,75780.34,0.0,1.0,0.0,0.0]
[1776752165284,84.07,75780.4,0.0,1.0,0.0,0.0]
[1776752167296,84.07,75787.34,0.0,1.0,0.0,0.0]
[1776752168481,84.07,75792.6,0.0,1.0,0.0,0.0]
[1776752174345,84.07,75792.61,0.0,1.0,0.0,0.0]
[1776752179381,84.07,75792.61,0.0,1.0,0.0,0.0]
[1776752187438,84.07,75796.69,0.0,1.0,0.0,0.0]
[1776752191466,84.07,75801.74,0.0,1.0,0.0,0.0]
[1776752196501,84.07,75801.57,0.0,1.0,0.0,0.0]
[1776752201537,84.07,75803.15,0.0,1.0,0.0,0.0]
[1776752206572,84.07,75804.64,0.0,1.0,0.0,0.0]
[1776752211608,84.07,75803.07,0.0,1.0,0.0,0.0]
[1776752217650,84.07,75803.49,0.0,1.0,0.0,0.0]
[1776752222684,84.07,75803.39,0.0,1.0,0.0,0.0]
[1776752227722,84.07,75801.7,0.0,1.0,0.0,0.0]
[1776752229735,84.07,75795.47,0.0,1.0,0.0,0.0]
[1776752233763,84.07,75789.99,0.0,1.0,0.0,0.0]
[1776752238798,84.07,75787.41,0.0,1.0,0.0,0.0]
[1776752244840,84.07,75784.04,0.0,1.0,0.0,0.0]
[1776752247861,84.07,75777.96,0.0,1.0,0.0,0.0]
[1776752252896,84.07,75781.28,0.0,1.0,0.0,0.0]
[1776752257931,84.07,75780.0,0.0,1.0,0.0,0.0]
[1776752264981,84.07,75780.13,0.0,1.0,0.0,0.0]
[1776752270017,84.07,75781.35,0.0,1.0,0.0,0.0]
[1776752276057,84.07,75781.71,0.0,1.0,0.0,0.0]
[1776752278073,84.07,75787.62,0.0,1.0,0.0,0.0]
[1776752283111,84.07,75791.31,0.0,1.0,0.0,0.0]
[1776752288145,84.07,75796.26,0.0,1.0,0.0,0.0]
[1776752293181,84.07,75796.47,0.0,1.0,0.0,0.0]
[1776752298216,84.07,75792.34,0.0,1.0,0.0,0.0]
[1776752303252,84.07,75792.43,0.0,1.0,0.0,0.0]
[1776752308286,84.07,75787.38,0.0,1.0,0.0,0.0]
[1776752311307,84.07,75782.79,0.0,1.0,0.0,0.0]
[1776752316342,84.07,75779.04,0.0,1.0,0.0,0.0]
[1776752321377,84.07,75778.96,0.0,1.0,0.0,0.0]
[1776752327419,84.07,75775.73,0.0,1.0,0.0,0.0]
[1776752329616,84.07,75770.71,0.0,1.0,0.0,0.0]
[1776752335476,84.07,75768.92,0.0,1.0,0.0,0.0]
[1776752342524,84.07,75768.57,0.0,1.0,0.0,0.0]
[1776752347559,84.07,75765.3,0.0,1.0,0.0,0.0]
[1776752356623,84.07,75765.28,0.0,1.0,0.0,0.0]
[1776752359827,84.07,75758.98,0.0,1.0,0.0,0.0]
[1776752360650,84.07,75758.98,0.0,1.0,0.0,0.0]
[1776752361657,84.07,75751.83,0.0,1.0,0.0,0.0]
[1776752363671,84.07,75746.83,0.0,1.0,0.0,0.0]
[1776752369898,84.07,75745.65,0.0,1.0,0.0,0.0]
[1776752376765,84.07,75743.29,0.0,1.0,0.0,0.0]
[1776752386836,84.07,75742.53,0.0,1.0,0.0,0.0]
[1776752391873,84.07,75740.79,0.0,1.0,0.0,0.0]
[1776752396905,84.07,75742.47,0.0,1.0,0.0,0.0]
[1776752401939,84.07,75741.86,0.0,1.0,0.0,0.0]
[1776752404968,84.07,75735.03,0.0,1.0,0.0,0.0]
[1776752405970,84.07,75724.28,0.0,1.0,0.0,0.0]
[1776752406981,84.07,75721.64,0.0,1.0,0.0,0.0]
[1776752412013,84.07,75719.9,0.0,1.0,0.0,0.0]
[1776752417048,84.07,75721.59,0.0,1.0,0.0,0.0]
[1776752422082,84.07,75721.41,0.0,1.0,0.0,0.0]
[1776752427117,84.07,75721.45,0.0,1.0,0.0,0.0]
[1776752432152,84.07,75720.79,0.0,1.0,0.0,0.0]
[1776752437187,84.07,75722.25,0.0,1.0,0.0,0.0]
[1776752443230,84.07,75719.92,0.0,1.0,0.0,0.0]
[1776752444236,84.07,75720.21,0.0,1.0,0.0,0.0]
[1776752448264,84.07,75720.47,0.0,1.0,0.0,0.0]
[1776752453300,84.07,75717.12,0.0,1.0,0.0,0.0]
[1776752458335,84.07,75713.41,0.0,1.0,0.0,0.0]
[1776752460530,84.07,75708.07,0.0,1.0,0.0,0.0]
[1776752466391,84.07,75711.64,0.0,1.0,0.0,0.0]
[1776752472434,84.07,75711.76,0.0,1.0,0.0,0.0]
[1776752477471,84.07,75711.8,0.0,1.0,0.0,0.0]
[1776752482504,84.07,75711.35,0.0,1.0,0.0,0.0]
[1776752486534,84.07,75722.39,0.0,1.0,0.0,0.0]
[1776752488548,84.07,75729.26,0.0,1.0,0.0,0.0]
[1776752490742,84.07,75722.43,0.0,1.0,0.0,0.0]
[1776752496604,84.07,75725.22,0.0,1.0,0.0,0.0]
[1776752506674,84.07,75728.29,0.0,1.0,0.0,0.0]
[1776752511709,84.07,75730.62,0.0,1.0,0.0,0.0]
[1776752516744,84.07,75736.82,0.0,1.0,0.0,0.0]
[1776752520964,84.07,75745.33,0.0,1.0,0.0,0.0]
[1776752522789,84.07,75746.92,0.0,1.0,0.0,0.0]
[1776752527821,84.07,75749.21,0.0,1.0,0.0,0.0]
[1776752532856,84.07,75750.68,0.0,1.0,0.0,0.0]
[1776752536884,84.07,75758.8,0.0,1.0,0.0,0.0]
[1776752541919,84.07,75760.19,0.0,1.0,0.0,0.0]
[1776752546954,84.07,75765.28,0.0,1.0,0.0,0.0]
[1776752550982,84.07,75772.2,0.0,1.0,0.0,0.0]
[1776752556022,84.07,75774.91,0.0,1.0,0.0,0.0]
[1776752561056,84.07,75773.46,0.0,1.0,0.0,0.0]
[1776752564079,84.07,75751.05,0.0,1.0,0.0,0.0]
[1776752565088,84.07,75735.82,0.0,1.0,0.0,0.0]
[1776752566095,84.07,75730.72,0.0,1.0,0.0,0.0]
[1776752571128,84.07,75731.93,0.0,1.0,0.0,0.0]
[1776752576163,84.07,75729.78,0.0,1.0,0.0,0.0]
[1776752580191,84.07,75735.6,0.0,1.0,0.0,0.0]
[1776752581199,84.07,75746.31,0.0,1.0,0.0,0.0]
[1776752582205,84.07,75746.38,0.0,1.0,0.0,0.0]
[1776752587239,84.07,75744.8,0.0,1.0,0.0,0.0]
[1776752593283,84.07,75741.86,0.0,1.0,0.0,0.0]
[1776752598317,84.07,75738.8,0.0,1.0,0.0,0.0]
[1776752603352,84.07,75738.43,0.0,1.0,0.0,0.0]
[1776752608387,84.07,75737.84,0.0,1.0,0.0,0.0]
[1776752613421,84.07,75737.13,0.0,1.0,0.0,0.0]
[1776752618457,84.07,75741.56,0.0,1.0,0.0,0.0]
[1776752620471,84.07,75748.66,0.0,1.0,0.0,0.0]
[1776752626513,84.07,75746.11,0.0,1.0,0.0,0.0]
[1776752631739,84.07,75746.33,0.0,1.0,0.0,0.0]
[1776752637590,84.07,75750.37,0.0,1.0,0.0,0.0]
[1776752642625,84.07,75750.95,0.0,1.0,0.0,0.0]
[1776752650681,84.07,75751.56,0.0,1.0,0.0,0.0]
[1776752655717,84.07,75756.75,0.0,1.0,0.0,0.0]
[1776752660755,84.07,75756.97,0.0,1.0,0.0,0.0]
[1776752665787,84.07,75760.38,0.0,1.0,0.0,0.0]
[1776752670822,84.07,75761.89,0.0,1.0,0.0,0.0]
[1776752674850,84.07,75753.83,0.0,1.0,0.0,0.0]
[1776752680892,84.07,75751.17,0.0,1.0,0.0,0.0]
[1776752688947,84.07,75752.65,0.0,1.0,0.0,0.0]
[1776752690964,84.07,75737.72,0.0,1.0,0.0,0.0]
[1776752692164,84.07,75728.9,0.0,1.0,0.0,0.0]
[1776752698013,84.07,75728.83,0.0,1.0,0.0,0.0]
[1776752703050,84.07,75728.77,0.0,1.0,0.0,0.0]
[1776752705066,84.07,75736.77,0.0,1.0,0.0,0.0]
[1776752706073,84.07,75743.72,0.0,1.0,0.0,0.0]
[1776752707080,84.07,75749.9,0.0,1.0,0.0,0.0]
[1776752712306,84.07,75748.53,0.0,1.0,0.0,0.0]
[1776752718156,84.07,75746.22,0.0,1.0,0.0,0.0]
[1776752723194,84.07,75738.28,0.0,1.0,0.0,0.0]
[1776752728230,84.07,75738.52,0.0,1.0,0.0,0.0]
[1776752733266,84.07,75739.94,0.0,1.0,0.0,0.0]
[1776752738301,84.07,75741.1,0.0,1.0,0.0,0.0]
[1776752743337,84.07,75741.82,0.0,1.0,0.0,0.0]
[1776752748371,84.07,75744.74,0.0,1.0,0.0,0.0]
[1776752753405,84.07,75744.64,0.0,1.0,0.0,0.0]
[1776752758441,84.07,75750.4,0.0,1.0,0.0,0.0]
[1776752764483,84.07,75749.45,0.0,1.0,0.0,0.0]
[1776752769518,84.07,75747.44,0.0,1.0,0.0,0.0]
[1776752774553,84.07,75748.23,0.0,1.0,0.0,0.0]
[1776752777574,84.07,75742.54,0.0,1.0,0.0,0.0]
[1776752778585,84.07,75733.43,0.0,1.0,0.0,0.0]
[1776752783616,84.07,75734.35,0.0,1.0,0.0,0.0]
[1776752788651,84.07,75736.43,0.0,1.0,0.0,0.0]
[1776752793686,84.07,75735.24,0.0,1.0,0.0,0.0]
[1776752801742,84.07,75734.26,0.0,1.0,0.0,0.0]
[1776752807784,84.07,75733.23,0.0,1.0,0.0,0.0]
[1776752813006,84.07,75732.66,0.0,1.0,0.0,0.0]
[1776752821882,84.07,75732.04,0.0,1.0,0.0,0.0]
[1776752826923,84.07,75738.48,0.0,1.0,0.0,0.0]
[1776752827926,84.07,75745.21,0.0,1.0,0.0,0.0]
[1776752830948,84.07,75750.23,0.0,1.0,0.0,0.0]
[1776752835982,84.07,75749.43,0.0,1.0,0.0,0.0]
[1776752841017,84.07,75746.76,0.0,1.0,0.0,0.0]
[1776752846054,84.07,75749.42,0.0,1.0,0.0,0.0]
[1776752853287,84.07,75745.48,0.0,1.0,0.0,0.0]
[1776752859146,84.07,75744.61,0.0,1.0,0.0,0.0]
[1776752864183,84.07,75748.97,0.0,1.0,0.0,0.0]
[1776752868209,84.07,75754.38,0.0,1.0,0.0,0.0]
[1776752873428,84.07,75757.23,0.0,1.0,0.0,0.0]
[1776752879286,84.07,75758.82,0.0,1.0,0.0,0.0]
[1776752882307,84.07,75765.98,0.0,1.0,0.0,0.0]
[1776752887342,84.07,75763.06,0.0,1.0,0.0,0.0]
[1776752893384,84.07,75763.47,0.0,1.0,0.0,0.0]
[1776752898420,84.07,75766.17,0.0,1.0,0.0,0.0]
[1776752904461,84.07,75767.84,0.0,1.0,0.0,0.0]
[1776752909496,84.07,75771.5,0.0,1.0,0.0,0.0]
[1776752920572,84.07,75770.74,0.0,1.0,0.0,0.0]
[1776752925608,84.07,75770.63,0.0,1.0,0.0,0.0]
[1776752928629,84.07,75764.69,0.0,1.0,0.0,0.0]
[1776752933847,84.07,75770.07,0.0,1.0,0.0,0.0]
[1776752936686,84.07,75773.97,0.0,1.0,0.0,0.0]
[1776752941722,84.07,75773.73,0.0,1.0,0.0,0.0]
[1776752946757,84.07,75771.21,0.0,1.0,0.0,0.0]
[1776752951794,84.07,75770.04,0.0,1.0,0.0,0.0]
[1776752956827,84.07,75767.98,0.0,1.0,0.0,0.0]
[1776752961862,84.07,75768.45,0.0,1.0,0.0,0.0]
[1776752967904,84.07,75768.74,0.0,1.0,0.0,0.0]
[1776752972938,84.07,75767.21,0.0,1.0,0.0,0.0]
[1776752977974,84.07,75765.78,0.0,1.0,0.0,0.0]
[1776752983011,84.07,75764.0,0.0,1.0,0.0,0.0]
[1776752989054,84.07,75763.66,0.0,1.0,0.0,0.0]
[1776752994268,84.07,75763.06,0.0,1.0,0.0,0.0]
[1776753001138,84.07,75765.76,0.0,1.0,0.0,0.0]
[1776753003152,84.07,75775.65,0.0,1.0,0.0,0.0]
[1776753007182,84.07,75769.41,0.0,1.0,0.0,0.0]
[1776753008187,84.07,75764.39,0.0,1.0,0.0,0.0]
[1776753014418,84.07,75762.9,0.0,1.0,0.0,0.0]
[1776753020271,84.07,75768.38,0.0,1.0,0.0,0.0]
[1776753025306,84.07,75772.26,0.0,1.0,0.0,0.0]
[1776753030348,84.07,75782.49,0.0,1.0,0.0,0.0]
[1776753031354,84.07,75788.25,0.0,1.0,0.0,0.0]
[1776753032361,84.07,75795.7,0.0,1.0,0.0,0.0]
[1776753033369,84.07,75802.85,0.0,1.0,0.0,0.0]
[1776753036393,84.07,75808.48,0.0,1.0,0.0,0.0]
[1776753039412,84.07,75812.41,0.0,1.0,0.0,0.0]
[1776753044628,84.07,75808.53,0.0,1.0,0.0,0.0]
[1776753052503,84.07,75807.93,0.0,1.0,0.0,0.0]
[1776753058544,84.07,75805.66,0.0,1.0,0.0,0.0]
[1776753063581,84.07,75806.0,0.0,1.0,0.0,0.0]
[1776753068618,84.07,75817.95,0.0,1.0,0.0,0.0]
[1776753069624,84.07,75824.13,0.0,1.0,0.0,0.0]
[1776753071658,84.07,75829.53,0.0,1.0,0.0,0.0]
[1776753076674,84.07,75831.21,0.0,1.0,0.0,0.0]
[1776753077682,84.07,75840.23,0.0,1.0,0.0,0.0]
[1776753078690,84.07,75847.07,0.0,1.0,0.0,0.0]
[1776753079695,84.07,75851.39,0.0,1.0,0.0,0.0]
[1776753084922,84.07,75854.98,0.0,1.0,0.0,0.0]
[1776753090772,84.07,75853.14,0.0,1.0,0.0,0.0]
[1776753095807,84.07,75855.88,0.0,1.0,0.0,0.0]
[1776753097835,84.07,75865.1,0.0,1.0,0.0,0.0]
[1776753098835,84.07,75881.03,0.0,1.0,0.0,0.0]
[1776753099841,84.07,75893.68,0.0,1.0,0.0,0.0]
[1776753100849,84.07,75903.22,0.0,1.0,0.0,0.0]
[1776753101856,84.07,75912.13,0.0,1.0,0.0,0.0]
[1776753102863,84.07,75917.0,0.0,1.0,0.0,0.0]
[1776753108905,84.07,75921.63,0.0,1.0,0.0,0.0]
[1776753110922,84.07,75927.13,0.0,1.0,0.0,0.0]
[1776753111928,84.07,75935.88,0.0,1.0,0.0,0.0]
[1776753112935,84.07,75946.34,0.0,1.0,0.0,0.0]
[1776753113943,84.07,75946.26,0.0,1.0,0.0,0.0]
[1776753118978,84.07,75945.85,0.0,1.0,0.0,0.0]
[1776753124012,84.07,75948.46,0.0,1.0,0.0,0.0]
[1776753128041,84.07,75953.91,0.0,1.0,0.0,0.0]
[1776753133076,84.07,75955.43,0.0,1.0,0.0,0.0]
[1776753135295,84.07,75964.55,0.0,1.0,0.0,0.0]
[1776753137106,84.07,75976.64,0.0,1.0,0.0,0.0]
[1776753138116,84.07,75980.06,0.0,1.0,0.0,0.0]
[1776753143151,84.07,75980.34,0.0,1.0,0.0,0.0]
[1776753147176,84.07,75971.13,0.0,1.0,0.0,0.0]
[1776753148184,84.07,75966.08,0.0,1.0,0.0,0.0]
[1776753150199,84.07,75959.03,0.0,1.0,0.0,0.0]
[1776753152212,84.07,75956.54,0.0,1.0,0.0,0.0]
[1776753157249,84.07,75951.61,0.0,1.0,0.0,0.0]
[1776753163290,84.07,75946.44,0.0,1.0,0.0,0.0]
[1776753168326,84.07,75942.37,0.0,1.0,0.0,0.0]
[1776753171350,84.07,75935.32,0.0,1.0,0.0,0.0]
[1776753173364,84.07,75927.95,0.0,1.0,0.0,0.0]
[1776753175575,84.07,75922.44,0.0,1.0,0.0,0.0]
[1776753181424,84.07,75925.39,0.0,1.0,0.0,0.0]
[1776753186459,84.07,75927.89,0.0,1.0,0.0,0.0]
[1776753191490,84.07,75935.7,0.0,1.0,0.0,0.0]
[1776753194511,84.07,75940.27,0.0,1.0,0.0,0.0]
[1776753203574,84.07,75940.03,0.0,1.0,0.0,0.0]
[1776753208612,84.07,75944.66,0.0,1.0,0.0,0.0]
[1776753213647,84.07,75944.32,0.0,1.0,0.0,0.0]
[1776753215857,84.07,75959.63,0.0,1.0,0.0,0.0]
[1776753216668,84.07,75959.63,0.0,1.0,0.0,0.0]
[1776753218683,84.07,75965.8,0.0,1.0,0.0,0.0]
[1776753221703,84.07,75975.95,0.0,1.0,0.0,0.0]
[1776753223717,84.07,75982.62,0.0,1.0,0.0,0.0]
[1776753228752,84.07,75985.37,0.0,1.0,0.0,0.0]
[1776753230766,84.07,75993.87,0.0,1.0,0.0,0.0]
[1776753231773,84.07,76006.21,0.0,1.0,0.0,0.0]
[1776753236808,84.07,76004.67,0.0,1.0,0.0,0.0]
[1776753240836,84.07,75998.13,0.0,1.0,0.0,0.0]
[1776753245871,84.07,76000.08,0.0,1.0,0.0,0.0]
[1776753250908,84.07,76002.31,0.0,1.0,0.0,0.0]
[1776753252926,84.07,76032.9,0.0,1.0,0.0,0.0]
[1776753253932,84.07,76054.48,0.0,1.0,0.0,0.0]
[1776753254939,84.07,76063.02,0.0,1.0,0.0,0.0]
[1776753256168,84.07,76061.03,0.0,1.0,0.0,0.0]
[1776753262035,84.07,76065.18,0.0,1.0,0.0,0.0]
[1776753267070,84.07,76061.17,0.0,1.0,0.0,0.0]
[1776753270092,84.07,76051.2,0.0,1.0,0.0,0.0]
[1776753271099,84.07,76047.55,0.0,1.0,0.0,0.0]
[1776753276299,84.07,76048.98,0.0,1.0,0.0,0.0]
[1776753282177,84.07,76048.22,0.0,1.0,0.0,0.0]
[1776753287221,84.07,76051.12,0.0,1.0,0.0,0.0]
[1776753288219,84.07,76061.16,0.0,1.0,0.0,0.0]
[1776753289225,84.07,76068.15,0.0,1.0,0.0,0.0]
[1776753290234,84.07,76067.69,0.0,1.0,0.0,0.0]
[1776753295268,84.07,76071.33,0.0,1.0,0.0,0.0]
[1776753300304,84.07,76075.44,0.0,1.0,0.0,0.0]
[1776753305341,84.07,76084.55,0.0,1.0,0.0,0.0]
[1776753306520,84.07,76086.62,0.0,1.0,0.0,0.0]
[1776753310398,84.07,76079.06,0.0,1.0,0.0,0.0]
[1776753311403,84.07,76079.91,0.0,1.0,0.0,0.0]
[1776753316590,84.07,76084.91,0.0,1.0,0.0,0.0]
[1776753320470,84.07,76076.06,0.0,1.0,0.0,0.0]
[1776753321477,84.07,76065.05,0.0,1.0,0.0,0.0]
[1776753322479,84.07,76056.19,0.0,1.0,0.0,0.0]
[1776753323488,84.07,76051.35,0.0,1.0,0.0,0.0]
[1776753326669,84.07,76063.8,0.0,1.0,0.0,0.0]
[1776753328521,84.07,76068.39,0.0,1.0,0.0,0.0]
[1776753332563,84.07,76081.41,0.0,1.0,0.0,0.0]
[1776753333571,84.07,76081.14,0.0,1.0,0.0,0.0]
[1776753335582,84.07,76087.13,0.0,1.0,0.0,0.0]
[1776753336744,84.07,76093.39,0.0,1.0,0.0,0.0]
[1776753337627,84.07,76105.23,0.0,1.0,0.0,0.0]
[1776753339611,84.07,76112.13,0.0,1.0,0.0,0.0]
[1776753340618,84.07,76118.23,0.0,1.0,0.0,0.0]
[1776753341623,84.07,76122.2,0.0,1.0,0.0,0.0]
[1776753343643,84.07,76129.47,0.0,1.0,0.0,0.0]
[1776753344656,84.07,76130.35,0.0,1.0,0.0,0.0]
[1776753348679,84.07,76125.01,0.0,1.0,0.0,0.0]
[1776753351710,84.07,76118.64,0.0,1.0,0.0,0.0]
[1776753353715,84.07,76126.91,0.0,1.0,0.0,0.0]
[1776753354721,84.07,76129.07,0.0,1.0,0.0,0.0]
[1776753355753,84.07,76120.25,0.0,1.0,0.0,0.0]
[1776753356903,84.07,76127.3,0.0,1.0,0.0,0.0]
[1776753358763,84.07,76127.65,0.0,1.0,0.0,0.0]
[1776753362790,84.07,76122.49,0.0,1.0,0.0,0.0]
[1776753366973,84.07,76128.5,0.0,1.0,0.0,0.0]
[1776753371854,84.07,76121.9,0.0,1.0,0.0,0.0]
[1776753373868,84.07,76116.09,0.0,1.0,0.0,0.0]
[1776753374884,84.07,76112.91,0.0,1.0,0.0,0.0]
[1776753375891,84.07,76106.16,0.0,1.0,0.0,0.0]
[1776753378907,84.07,76105.48,0.0,1.0,0.0,0.0]
[1776753383942,84.07,76101.25,0.0,1.0,0.0,0.0]
[1776753388980,84.07,76098.17,0.0,1.0,0.0,0.0]
[1776753392000,84.07,76088.54,0.0,1.0,0.0,0.0]
[1776753393007,84.07,76081.84,0.0,1.0,0.0,0.0]
[1776753398047,84.07,76079.98,0.0,1.0,0.0,0.0]
[1776753404089,84.07,76081.48,0.0,1.0,0.0,0.0]
[1776753409123,84.07,76084.25,0.0,1.0,0.0,0.0]
[1776753414161,84.07,76083.96,0.0,1.0,0.0,0.0]
[1776753419194,84.07,76086.81,0.0,1.0,0.0,0.0]
[1776753424229,84.07,76092.55,0.0,1.0,0.0,0.0]
[1776753429265,84.07,76085.05,0.0,1.0,0.0,0.0]
[1776753430271,84.07,76079.62,0.0,1.0,0.0,0.0]
[1776753431278,84.07,76067.74,0.0,1.0,0.0,0.0]
[1776753432285,84.07,76058.36,0.0,1.0,0.0,0.0]
[1776753433292,84.07,76053.76,0.0,1.0,0.0,0.0]
[1776753434302,84.07,76048.02,0.0,1.0,0.0,0.0]
[1776753436314,84.07,76048.7,0.0,1.0,0.0,0.0]
[1776753439335,84.07,76038.88,0.0,1.0,0.0,0.0]
[1776753440344,84.07,76029.23,0.0,1.0,0.0,0.0]
[1776753441349,84.07,76023.75,0.0,1.0,0.0,0.0]
[1776753443363,84.07,76022.32,0.0,1.0,0.0,0.0]
[1776753448402,84.07,76017.79,0.0,1.0,0.0,0.0]
[1776753453437,84.07,76018.08,0.0,1.0,0.0,0.0]
[1776753458472,84.07,76022.01,0.0,1.0,0.0,0.0]
[1776753463507,84.07,76023.09,0.0,1.0,0.0,0.0]
[1776753468543,84.07,76020.24,0.0,1.0,0.0,0.0]
[1776753471564,84.07,76014.94,0.0,1.0,0.0,0.0]
[1776753476599,84.07,76018.95,0.0,1.0,0.0,0.0]
[1776753481634,84.07,76023.65,0.0,1.0,0.0,0.0]
[1776753483647,84.07,76030.63,0.0,1.0,0.0,0.0]
[1776753487855,84.07,76034.09,0.0,1.0,0.0,0.0]
[1776753493724,84.07,76036.13,0.0,1.0,0.0,0.0]
[1776753497925,84.07,76027.7,0.0,1.0,0.0,0.0]
[1776753499765,84.07,76023.38,0.0,1.0,0.0,0.0]
[1776753504801,84.07,76017.22,0.0,1.0,0.0,0.0]
[1776753509835,84.07,76021.75,0.0,1.0,0.0,0.0]
[1776753514871,84.07,76020.7,0.0,1.0,0.0,0.0]
[1776753518065,84.07,76013.46,0.0,1.0,0.0,0.0]
[1776753523933,84.07,76011.93,0.0,1.0,0.0,0.0]
[1776753528137,84.07,76016.98,0.0,1.0,0.0,0.0]
[1776753534008,84.07,76017.84,0.0,1.0,0.0,0.0]
[1776753539039,84.07,76018.53,0.0,1.0,0.0,0.0]
[1776753544075,84.07,76015.1,0.0,1.0,0.0,0.0]
[1776753550117,84.07,76014.27,0.0,1.0,0.0,0.0]
[1776753554150,84.07,76020.15,0.0,1.0,0.0,0.0]
[1776753559184,84.07,76021.02,0.0,1.0,0.0,0.0]
[1776753564220,84.07,76020.33,0.0,1.0,0.0,0.0]
[1776753568248,84.07,76027.15,0.0,1.0,0.0,0.0]
[1776753569258,84.07,76032.99,0.0,1.0,0.0,0.0]
[1776753571270,84.07,76035.01,0.0,1.0,0.0,0.0]
[1776753573285,84.07,76044.66,0.0,1.0,0.0,0.0]
[1776753574291,84.07,76051.34,0.0,1.0,0.0,0.0]
[1776753575298,84.07,76052.49,0.0,1.0,0.0,0.0]
[1776753580334,84.07,76052.04,0.0,1.0,0.0,0.0]
[1776753585368,84.07,76056.53,0.0,1.0,0.0,0.0]
[1776753590403,84.07,76051.99,0.0,1.0,0.0,0.0]
[1776753592417,84.07,76045.85,0.0,1.0,0.0,0.0]
[1776753597453,84.07,76043.71,0.0,1.0,0.0,0.0]
[1776753602487,84.07,76041.85,0.0,1.0,0.0,0.0]
[1776753607524,84.07,76040.5,0.0,1.0,0.0,0.0]
[1776753608700,84.07,76046.7,0.0,1.0,0.0,0.0]
[1776753610545,84.07,76051.51,0.0,1.0,0.0,0.0]
[1776753615582,84.07,76051.49,0.0,1.0,0.0,0.0]
[1776753617592,84.07,76046.35,0.0,1.0,0.0,0.0]
[1776753622627,84.07,76044.1,0.0,1.0,0.0,0.0]
[1776753627662,84.07,76045.1,0.0,1.0,0.0,0.0]
[1776753632697,84.07,76048.5,0.0,1.0,0.0,0.0]
[1776753634711,84.07,76047.31,0.0,1.0,0.0,0.0]
[1776753637732,84.07,76049.58,0.0,1.0,0.0,0.0]
[1776753642768,84.07,76053.42,0.0,1.0,0.0,0.0]
[1776753647803,84.07,76053.25,0.0,1.0,0.0,0.0]
[1776753652839,84.07,76053.29,0.0,1.0,0.0,0.0]
[1776753657874,84.07,76055.25,0.0,1.0,0.0,0.0]
[1776753662908,84.07,76054.94,0.0,1.0,0.0,0.0]
[1776753667947,84.07,76051.58,0.0,1.0,0.0,0.0]
[1776753669957,84.07,76048.12,0.0,1.0,0.0,0.0]
[1776753674994,84.07,76041.35,0.0,1.0,0.0,0.0]
[1776753680034,84.07,76040.59,0.0,1.0,0.0,0.0]
[1776753685068,84.07,76042.81,0.0,1.0,0.0,0.0]
[1776753690105,84.07,76040.69,0.0,1.0,0.0,0.0]
[1776753695138,84.07,76043.79,0.0,1.0,0.0,0.0]
[1776753700171,84.07,76044.68,0.0,1.0,0.0,0.0]
[1776753705208,84.07,76045.69,0.0,1.0,0.0,0.0]
[1776753711249,84.07,76046.0,0.0,1.0,0.0,0.0]
[1776753712256,84.07,76052.99,0.0,1.0,0.0,0.0]
[1776753717291,84.07,76050.65,0.0,1.0,0.0,0.0]
[1776753722326,84.07,76051.7,0.0,1.0,0.0,0.0]
[1776753727362,84.07,76051.28,0.0,1.0,0.0,0.0]
[1776753732403,84.07,76051.01,0.0,1.0,0.0,0.0]
[1776753737434,84.07,76055.22,0.0,1.0,0.0,0.0]
[1776753742468,84.07,76057.92,0.0,1.0,0.0,0.0]
[1776753747504,84.07,76058.53,0.0,1.0,0.0,0.0]
[1776753751531,84.07,76060.78,0.0,1.0,0.0,0.0]
[1776753754551,84.07,76055.02,0.0,1.0,0.0,0.0]
[1776753758580,84.07,76048.61,0.0,1.0,0.0,0.0]
[1776753761600,84.07,76041.97,0.0,1.0,0.0,0.0]
[1776753765629,84.07,76038.8,0.0,1.0,0.0,0.0]
[1776753770664,84.07,76038.33,0.0,1.0,0.0,0.0]
[1776753775700,84.07,76040.73,0.0,1.0,0.0,0.0]
[1776753780734,84.07,76039.22,0.0,1.0,0.0,0.0]
[1776753785774,84.07,76043.36,0.0,1.0,0.0,0.0]
[1776753790809,84.07,76045.72,0.0,1.0,0.0,0.0]
[1776753795845,84.07,76041.3,0.0,1.0,0.0,0.0]
[1776753798867,84.07,76035.92,0.0,1.0,0.0,0.0]
[1776753800881,84.07,76033.61,0.0,1.0,0.0,0.0]
[1776753803903,84.07,76027.57,0.0,1.0,0.0,0.0]
[1776753804908,84.07,76022.09,0.0,1.0,0.0,0.0]
[1776753805916,84.07,76018.92,0.0,1.0,0.0,0.0]
[1776753810952,84.07,76013.99,0.0,1.0,0.0,0.0]
[1776753811958,84.07,76006.64,0.0,1.0,0.0,0.0]
[1776753812968,84.07,76004.27,0.0,1.0,0.0,0.0]
[1776753818006,84.07,76005.69,0.0,1.0,0.0,0.0]
[1776753820203,84.07,76014.19,0.0,1.0,0.0,0.0]
[1776753822032,84.07,76014.08,0.0,1.0,0.0,0.0]
[1776753827065,84.07,76016.95,0.0,1.0,0.0,0.0]
[1776753832100,84.07,76016.02,0.0,1.0,0.0,0.0]
[1776753838142,84.07,76014.46,0.0,1.0,0.0,0.0]
[1776753843177,84.07,76013.14,0.0,1.0,0.0,0.0]
[1776753848212,84.07,76008.68,0.0,1.0,0.0,0.0]
[1776753853247,84.07,76011.47,0.0,1.0,0.0,0.0]
[1776753858283,84.07,76010.94,0.0,1.0,0.0,0.0]
[1776753863323,84.07,76009.53,0.0,1.0,0.0,0.0]
[1776753868357,84.07,76010.21,0.0,1.0,0.0,0.0]
[1776753873392,84.07,76010.12,0.0,1.0,0.0,0.0]
[1776753878426,84.07,76010.37,0.0,1.0,0.0,0.0]
[1776753883463,84.07,76010.17,0.0,1.0,0.0,0.0]
[1776753886483,84.07,76003.53,0.0,1.0,0.0,0.0]
[1776753891518,84.07,75998.99,0.0,1.0,0.0,0.0]
[1776753896553,84.07,75999.76,0.0,1.0,0.0,0.0]
[1776753901599,84.07,76000.3,0.0,1.0,0.0,0.0]
[1776753906635,84.07,76006.21,0.0,1.0,0.0,0.0]
[1776753910838,84.07,75993.72,0.0,1.0,0.0,0.0]
[1776753912677,84.07,75991.8,0.0,1.0,0.0,0.0]
[1776753917713,84.07,75988.35,0.0,1.0,0.0,0.0]
[1776753922755,84.07,75988.27,0.0,1.0,0.0,0.0]
[1776753927791,84.07,75988.43,0.0,1.0,0.0,0.0]
[1776753932826,84.07,75990.7,0.0,1.0,0.0,0.0]
[1776753933832,84.07,75999.27,0.0,1.0,0.0,0.0]
[1776753934840,84.07,76005.32,0.0,1.0,0.0,0.0]
[1776753938870,84.07,76005.65,0.0,1.0,0.0,0.0]
[1776753943902,84.07,76001.06,0.0,1.0,0.0,0.0]
[1776753948958,84.07,76006.48,0.0,1.0,0.0,0.0]
[1776753949950,84.07,76013.3,0.0,1.0,0.0,0.0]
[1776753951119,84.07,76015.64,0.0,1.0,0.0,0.0]
[1776753956998,84.07,76021.79,0.0,1.0,0.0,0.0]
[1776753958007,84.07,76016.26,0.0,1.0,0.0,0.0]
[1776753959013,84.07,76014.32,0.0,1.0,0.0,0.0]
[1776753964049,84.07,76014.17,0.0,1.0,0.0,0.0]
[1776753970091,84.07,76013.63,0.0,1.0,0.0,0.0]
[1776753975126,84.07,76013.29,0.0,1.0,0.0,0.0]
[1776753981330,84.07,76008.99,0.0,1.0,0.0,0.0]
[1776753984350,84.07,76014.24,0.0,1.0,0.0,0.0]
[1776753988219,84.07,76015.39,0.0,1.0,0.0,0.0]
[1776753993255,84.07,76015.06,0.0,1.0,0.0,0.0]
[1776754000302,84.07,76019.05,0.0,1.0,0.0,0.0]
[1776754005340,84.07,76017.29,0.0,1.0,0.0,0.0]
[1776754010539,84.07,76013.55,0.0,1.0,0.0,0.0]
[1776754017424,84.07,76012.44,0.0,1.0,0.0,0.0]
[1776754022458,84.07,76011.76,0.0,1.0,0.0,0.0]
[1776754027498,84.07,76017.57,0.0,1.0,0.0,0.0]
[1776754032533,84.07,76016.9,0.0,1.0,0.0,0.0]
[1776754037568,84.07,76017.0,0.0,1.0,0.0,0.0]
[1776754042603,84.07,76016.99,0.0,1.0,0.0,0.0]
[1776754047638,84.07,76012.4,0.0,1.0,0.0,0.0]
[1776754052673,84.07,76012.51,0.0,1.0,0.0,0.0]
[1776754059722,84.07,76012.04,0.0,1.0,0.0,0.0]
[1776754067778,84.07,76013.15,0.0,1.0,0.0,0.0]
[1776754073822,84.07,76014.35,0.0,1.0,0.0,0.0]
[1776754078855,84.07,76016.07,0.0,1.0,0.0,0.0]
[1776754082038,84.07,76021.27,0.0,1.0,0.0,0.0]
[1776754087918,84.07,76021.19,0.0,1.0,0.0,0.0]
[1776754092955,84.07,76017.23,0.0,1.0,0.0,0.0]
[1776754095975,84.07,76030.0,0.0,1.0,0.0,0.0]
[1776754096981,84.07,76040.58,0.0,1.0,0.0,0.0]
[1776754097988,84.07,76042.83,0.0,1.0,0.0,0.0]
[1776754103023,84.07,76042.24,0.0,1.0,0.0,0.0]
[1776754109065,84.07,76042.41,0.0,1.0,0.0,0.0]
[1776754114100,84.07,76036.21,0.0,1.0,0.0,0.0]
[1776754116114,84.07,76033.81,0.0,1.0,0.0,0.0]
[1776754123165,84.07,76035.28,0.0,1.0,0.0,0.0]
[1776754129206,84.07,76034.18,0.0,1.0,0.0,0.0]
[1776754134241,84.07,76032.54,0.0,1.0,0.0,0.0]
[1776754139276,84.07,76032.06,0.0,1.0,0.0,0.0]
[1776754143307,84.07,76038.43,0.0,1.0,0.0,0.0]
[1776754150521,84.07,76037.4,0.0,1.0,0.0,0.0]
[1776754156398,84.07,76036.39,0.0,1.0,0.0,0.0]
[1776754161434,84.07,76035.2,0.0,1.0,0.0,0.0]
[1776754166468,84.07,76032.69,0.0,1.0,0.0,0.0]
[1776754171512,84.07,76033.43,0.0,1.0,0.0,0.0]
[1776754176544,84.07,76037.14,0.0,1.0,0.0,0.0]
[1776754181579,84.07,76036.76,0.0,1.0,0.0,0.0]
[1776754186614,84.07,76036.46,0.0,1.0,0.0,0.0]
[1776754192659,84.07,76036.29,0.0,1.0,0.0,0.0]
[1776754198702,84.07,76036.06,0.0,1.0,0.0,0.0]
[1776754200873,84.07,76028.53,0.0,1.0,0.0,0.0]
[1776754204743,84.07,76022.24,0.0,1.0,0.0,0.0]
[1776754209778,84.07,76020.32,0.0,1.0,0.0,0.0]
[1776754216827,84.07,76019.98,0.0,1.0,0.0,0.0]
[1776754221861,84.07,76019.19,0.0,1.0,0.0,0.0]
[1776754226896,84.07,76019.38,0.0,1.0,0.0,0.0]
[1776754236963,84.07,76020.06,0.0,1.0,0.0,0.0]
[1776754242004,84.07,76020.43,0.0,1.0,0.0,0.0]
[1776754243022,84.07,76029.31,0.0,1.0,0.0,0.0]
[1776754244019,84.07,76034.35,0.0,1.0,0.0,0.0]
[1776754246033,84.07,76035.57,0.0,1.0,0.0,0.0]
[1776754251069,84.07,76034.1,0.0,1.0,0.0,0.0]
[1776754256104,84.07,76034.1,0.0,1.0,0.0,0.0]
[1776754261291,84.07,76034.56,0.0,1.0,0.0,0.0]
[1776754267180,84.07,76035.72,0.0,1.0,0.0,0.0]
[1776754272217,84.07,76035.34,0.0,1.0,0.0,0.0]
[1776754275240,84.07,76024.08,0.0,1.0,0.0,0.0]
[1776754276248,84.07,76019.18,0.0,1.0,0.0,0.0]
[1776754278259,84.07,76012.18,0.0,1.0,0.0,0.0]
[1776754283294,84.07,76014.93,0.0,1.0,0.0,0.0]
[1776754288332,84.07,76015.7,0.0,1.0,0.0,0.0]
[1776754290343,84.07,76008.26,0.0,1.0,0.0,0.0]
[1776754295379,84.07,76010.04,0.0,1.0,0.0,0.0]
[1776754300413,84.07,76013.41,0.0,1.0,0.0,0.0]
[1776754304441,84.07,76019.29,0.0,1.0,0.0,0.0]
[1776754306459,84.07,76023.39,0.0,1.0,0.0,0.0]
[1776754311646,84.07,76023.14,0.0,1.0,0.0,0.0]
[1776754316534,84.07,76017.95,0.0,1.0,0.0,0.0]
[1776754317542,84.07,76011.41,0.0,1.0,0.0,0.0]
[1776754318548,84.07,76010.99,0.0,1.0,0.0,0.0]
[1776754323584,84.07,76007.71,0.0,1.0,0.0,0.0]
[1776754324592,84.07,76001.1,0.0,1.0,0.0,0.0]
[1776754325601,84.07,75996.57,0.0,1.0,0.0,0.0]
[1776754328622,84.07,75990.52,0.0,1.0,0.0,0.0]
[1776754333655,84.07,75990.73,0.0,1.0,0.0,0.0]
[1776754338690,84.07,75990.59,0.0,1.0,0.0,0.0]
[1776754343725,84.07,75993.84,0.0,1.0,0.0,0.0]
[1776754345739,84.07,76001.23,0.0,1.0,0.0,0.0]
[1776754348760,84.07,76004.71,0.0,1.0,0.0,0.0]
[1776754353795,84.07,76007.18,0.0,1.0,0.0,0.0]
[1776754358832,84.07,76008.21,0.0,1.0,0.0,0.0]
[1776754365881,84.07,76011.2,0.0,1.0,0.0,0.0]
[1776754371065,84.07,76012.96,0.0,1.0,0.0,0.0]
[1776754376960,84.07,76016.66,0.0,1.0,0.0,0.0]
[1776754382004,84.07,76016.54,0.0,1.0,0.0,0.0]
[1776754385053,84.07,76009.29,0.0,1.0,0.0,0.0]
[1776754387041,84.07,76000.96,0.0,1.0,0.0,0.0]
[1776754388048,84.07,75999.47,0.0,1.0,0.0,0.0]
[1776754394090,84.07,75998.23,0.0,1.0,0.0,0.0]
[1776754400133,84.07,75997.48,0.0,1.0,0.0,0.0]
[1776754406175,84.07,75997.8,0.0,1.0,0.0,0.0]
[1776754411211,84.07,75998.32,0.0,1.0,0.0,0.0]
[1776754417253,84.07,75996.78,0.0,1.0,0.0,0.0]
[1776754422289,84.07,75999.05,0.0,1.0,0.0,0.0]
[1776754429337,84.07,75999.88,0.0,1.0,0.0,0.0]
[1776754434373,84.07,75998.7,0.0,1.0,0.0,0.0]
[1776754439409,84.07,75997.83,0.0,1.0,0.0,0.0]
[1776754441558,84.07,75991.72,0.0,1.0,0.0,0.0]
[1776754443436,84.07,75983.93,0.0,1.0,0.0,0.0]
[1776754444444,84.07,75982.47,0.0,1.0,0.0,0.0]
[1776754449478,84.07,75979.87,0.0,1.0,0.0,0.0]
[1776754458541,84.07,75980.54,0.0,1.0,0.0,0.0]
[1776754463576,84.07,75981.61,0.0,1.0,0.0,0.0]
[1776754465590,84.07,75983.16,0.0,1.0,0.0,0.0]
[1776754470626,84.07,75981.1,0.0,1.0,0.0,0.0]
[1776754475661,84.07,75983.1,0.0,1.0,0.0,0.0]
[1776754480830,84.07,75982.89,0.0,1.0,0.0,0.0]
[1776754486738,84.07,75982.27,0.0,1.0,0.0,0.0]
[1776754493788,84.07,75982.22,0.0,1.0,0.0,0.0]
[1776754498822,84.07,75978.14,0.0,1.0,0.0,0.0]
[1776754503858,84.07,75975.96,0.0,1.0,0.0,0.0]
[1776754507890,84.07,75972.54,0.0,1.0,0.0,0.0]
[1776754512925,84.07,75971.19,0.0,1.0,0.0,0.0]
[1776754517959,84.07,75971.82,0.0,1.0,0.0,0.0]
[1776754524005,84.07,75973.42,0.0,1.0,0.0,0.0]
[1776754529037,84.07,75984.25,0.0,1.0,0.0,0.0]
[1776754530044,84.07,75988.16,0.0,1.0,0.0,0.0]
[1776754536086,84.07,75988.45,0.0,1.0,0.0,0.0]
[1776754541250,84.07,75988.12,0.0,1.0,0.0,0.0]
[1776754547162,84.07,75987.69,0.0,1.0,0.0,0.0]
[1776754554211,84.07,75987.1,0.0,1.0,0.0,0.0]
[1776754559248,84.07,75991.27,0.0,1.0,0.0,0.0]
[1776754564284,84.07,75990.73,0.0,1.0,0.0,0.0]
[1776754565308,84.07,75997.41,0.0,1.0,0.0,0.0]
[1776754566315,84.07,76002.32,0.0,1.0,0.0,0.0]
[1776754571332,84.07,75998.13,0.0,1.0,0.0,0.0]
[1776754576367,84.07,75999.56,0.0,1.0,0.0,0.0]
[1776754581403,84.07,76000.05,0.0,1.0,0.0,0.0]
[1776754586436,84.07,76000.81,0.0,1.0,0.0,0.0]
[1776754591606,84.07,75999.96,0.0,1.0,0.0,0.0]
[1776754597514,84.07,75999.6,0.0,1.0,0.0,0.0]
[1776754602549,84.07,75997.08,0.0,1.0,0.0,0.0]
[1776754605570,84.07,75991.71,0.0,1.0,0.0,0.0]
[1776754610605,84.07,75991.42,0.0,1.0,0.0,0.0]
[1776754615642,84.07,75991.71,0.0,1.0,0.0,0.0]
[1776754620677,84.07,75990.81,0.0,1.0,0.0,0.0]
[1776754621817,84.07,75984.79,0.0,1.0,0.0,0.0]
[1776754623698,84.07,75982.29,0.0,1.0,0.0,0.0]
[1776754629741,84.07,75980.43,0.0,1.0,0.0,0.0]
[1776754634776,84.07,75977.44,0.0,1.0,0.0,0.0]
[1776754639811,84.07,75977.69,0.0,1.0,0.0,0.0]
[1776754644852,84.07,75974.64,0.0,1.0,0.0,0.0]
[1776754647873,84.07,75976.0,0.0,1.0,0.0,0.0]
[1776754649887,84.07,75975.99,0.0,1.0,0.0,0.0]
[1776754654922,84.07,75975.48,0.0,1.0,0.0,0.0]
[1776754662097,84.07,75974.61,0.0,1.0,0.0,0.0]
[1776754668017,84.07,75974.61,0.0,1.0,0.0,0.0]
[1776754671041,84.07,75982.46,0.0,1.0,0.0,0.0]
[1776754672168,84.07,75994.52,0.0,1.0,0.0,0.0]
[1776754673115,84.07,75994.52,0.0,1.0,0.0,0.0]
[1776754678129,84.07,75997.54,0.0,1.0,0.0,0.0]
[1776754683164,84.07,75999.79,0.0,1.0,0.0,0.0]
[1776754688199,84.07,76002.75,0.0,1.0,0.0,0.0]
[1776754693234,84.07,76004.31,0.0,1.0,0.0,0.0]
[1776754698270,84.07,76002.55,0.0,1.0,0.0,0.0]
[1776754703304,84.07,76002.56,0.0,1.0,0.0,0.0]
[1776754708340,84.07,76004.65,0.0,1.0,0.0,0.0]
[1776754717405,84.07,76003.21,0.0,1.0,0.0,0.0]
[1776754722526,84.07,75999.5,0.0,1.0,0.0,0.0]
[1776754730498,84.07,75998.07,0.0,1.0,0.0,0.0]
[1776754736539,84.07,75996.28,0.0,1.0,0.0,0.0]
[1776754741574,84.07,75994.67,0.0,1.0,0.0,0.0]
[1776754747616,84.07,75991.36,0.0,1.0,0.0,0.0]
[1776754752738,84.07,75989.5,0.0,1.0,0.0,0.0]
[1776754758693,84.07,75987.79,0.0,1.0,0.0,0.0]
[1776754764736,84.07,75986.83,0.0,1.0,0.0,0.0]
[1776754769771,84.07,75986.09,0.0,1.0,0.0,0.0]
[1776754779847,84.07,75985.11,0.0,1.0,0.0,0.0]
[1776754781855,84.07,75973.92,0.0,1.0,0.0,0.0]
[1776754782956,84.07,75971.72,0.0,1.0,0.0,0.0]
[1776754788904,84.07,75971.66,0.0,1.0,0.0,0.0]
[1776754794962,84.07,75972.55,0.0,1.0,0.0,0.0]
[1776754800993,84.07,75975.5,0.0,1.0,0.0,0.0]
[1776754803111,84.07,75981.56,0.0,1.0,0.0,0.0]
[1776754810057,84.07,75984.35,0.0,1.0,0.0,0.0]
[1776754816099,84.07,75986.45,0.0,1.0,0.0,0.0]
[1776754817128,84.07,75974.23,0.0,1.0,0.0,0.0]
[1776754819138,84.07,75956.82,0.0,1.0,0.0,0.0]
[1776754820146,84.07,75947.9,0.0,1.0,0.0,0.0]
[1776754821153,84.07,75947.39,0.0,1.0,0.0,0.0]
[1776754826190,84.07,75951.63,0.0,1.0,0.0,0.0]
[1776754831223,84.07,75952.13,0.0,1.0,0.0,0.0]
[1776754833326,84.07,75960.47,0.0,1.0,0.0,0.0]
[1776754834243,84.07,75960.47,0.0,1.0,0.0,0.0]
[1776754839279,84.07,75958.82,0.0,1.0,0.0,0.0]
[1776754841292,84.07,75953.16,0.0,1.0,0.0,0.0]
[1776754846328,84.07,75950.36,0.0,1.0,0.0,0.0]
[1776754851364,84.07,75942.98,0.0,1.0,0.0,0.0]
[1776754852371,84.07,75937.91,0.0,1.0,0.0,0.0]
[1776754855392,84.07,75925.19,0.0,1.0,0.0,0.0]
[1776754856432,84.07,75916.27,0.0,1.0,0.0,0.0]
[1776754861448,84.07,75913.8,0.0,1.0,0.0,0.0]
[1776754863546,84.07,75904.57,0.0,1.0,0.0,0.0]
[1776754864470,84.07,75904.57,0.0,1.0,0.0,0.0]
[1776754869506,84.07,75900.14,0.0,1.0,0.0,0.0]
[1776754873617,84.07,75904.73,0.0,1.0,0.0,0.0]
[1776754879576,84.07,75910.65,0.0,1.0,0.0,0.0]
[1776754884613,84.07,75908.4,0.0,1.0,0.0,0.0]
[1776754889647,84.07,75906.95,0.0,1.0,0.0,0.0]
[1776754894681,84.07,75910.41,0.0,1.0,0.0,0.0]
[1776754899717,84.07,75909.93,0.0,1.0,0.0,0.0]
[1776754911802,84.07,75908.39,0.0,1.0,0.0,0.0]
[1776754916836,84.07,75909.48,0.0,1.0,0.0,0.0]
[1776754921876,84.07,75909.41,0.0,1.0,0.0,0.0]
[1776754926910,84.07,75894.72,0.0,1.0,0.0,0.0]
[1776754927920,84.07,75889.46,0.0,1.0,0.0,0.0]
[1776754928924,84.07,75882.0,0.0,1.0,0.0,0.0]
[1776754929931,84.07,75867.17,0.0,1.0,0.0,0.0]
[1776754930939,84.07,75863.22,0.0,1.0,0.0,0.0]
[1776754935980,84.07,75862.8,0.0,1.0,0.0,0.0]
[1776754941011,84.07,75860.78,0.0,1.0,0.0,0.0]
[1776754942018,84.07,75869.42,0.0,1.0,0.0,0.0]
[1776754943028,84.07,75874.48,0.0,1.0,0.0,0.0]
[1776754946047,84.07,75864.02,0.0,1.0,0.0,0.0]
[1776754947053,84.07,75862.43,0.0,1.0,0.0,0.0]
[1776754952088,84.07,75862.2,0.0,1.0,0.0,0.0]
[1776754957129,84.07,75853.02,0.0,1.0,0.0,0.0]
[1776754958131,84.07,75830.07,0.0,1.0,0.0,0.0]
[1776754959139,84.07,75820.76,0.0,1.0,0.0,0.0]
[1776754960146,84.07,75826.0,0.0,1.0,0.0,0.0]
[1776754961152,84.07,75835.73,0.0,1.0,0.0,0.0]
[1776754962158,84.07,75844.37,0.0,1.0,0.0,0.0]
[1776754963165,84.07,75845.06,0.0,1.0,0.0,0.0]
[1776754966186,84.07,75851.63,0.0,1.0,0.0,0.0]
[1776754968200,84.07,75852.39,0.0,1.0,0.0,0.0]
[1776754970214,84.07,75849.27,0.0,1.0,0.0,0.0]
[1776754975251,84.07,75848.18,0.0,1.0,0.0,0.0]
[1776754980298,84.07,75847.16,0.0,1.0,0.0,0.0]
[1776754982304,84.07,75853.21,0.0,1.0,0.0,0.0]
[1776754983310,84.07,75863.26,0.0,1.0,0.0,0.0]
[1776754984407,84.07,75880.29,0.0,1.0,0.0,0.0]
[1776754988344,84.07,75890.54,0.0,1.0,0.0,0.0]
[1776754989351,84.07,75897.67,0.0,1.0,0.0,0.0]
[1776754990359,84.07,75896.94,0.0,1.0,0.0,0.0]
[1776754995394,84.07,75892.64,0.0,1.0,0.0,0.0]
[1776755000428,84.07,75889.32,0.0,1.0,0.0,0.0]
[1776755005463,84.07,75890.98,0.0,1.0,0.0,0.0]
[1776755010499,84.07,75889.74,0.0,1.0,0.0,0.0]
[1776755014623,84.07,75874.13,0.0,1.0,0.0,0.0]
[1776755016541,84.07,75871.6,0.0,1.0,0.0,0.0]
[1776755018650,84.07,75880.46,0.0,1.0,0.0,0.0]
[1776755024596,84.07,75880.61,0.0,1.0,0.0,0.0]
[1776755029631,84.07,75878.27,0.0,1.0,0.0,0.0]
[1776755034666,84.07,75876.02,0.0,1.0,0.0,0.0]
[1776755039704,84.07,75870.78,0.0,1.0,0.0,0.0]
[1776755043734,84.07,75876.91,0.0,1.0,0.0,0.0]
[1776755044741,84.07,75869.59,0.0,1.0,0.0,0.0]
[1776755046854,84.07,75864.79,0.0,1.0,0.0,0.0]
[1776755052797,84.07,75869.65,0.0,1.0,0.0,0.0]
[1776755057832,84.07,75870.3,0.0,1.0,0.0,0.0]
[1776755062869,84.07,75868.14,0.0,1.0,0.0,0.0]
[1776755066993,84.07,75862.58,0.0,1.0,0.0,0.0]
[1776755072943,84.07,75865.42,0.0,1.0,0.0,0.0]
[1776755077971,84.07,75867.66,0.0,1.0,0.0,0.0]
[1776755084017,84.07,75870.35,0.0,1.0,0.0,0.0]
[1776755089053,84.07,75878.32,0.0,1.0,0.0,0.0]
[1776755090057,84.07,75882.66,0.0,1.0,0.0,0.0]
[1776755095095,84.07,75883.68,0.0,1.0,0.0,0.0]
[1776755097206,84.07,75890.1,0.0,1.0,0.0,0.0]
[1776755099120,84.07,75894.09,0.0,1.0,0.0,0.0]
[1776755103149,84.07,75888.01,0.0,1.0,0.0,0.0]
[1776755108184,84.07,75887.8,0.0,1.0,0.0,0.0]
[1776755113218,84.07,75887.25,0.0,1.0,0.0,0.0]
[1776755118254,84.07,75886.75,0.0,1.0,0.0,0.0]
[1776755123294,84.07,75881.19,0.0,1.0,0.0,0.0]
[1776755124307,84.07,75876.14,0.0,1.0,0.0,0.0]
[1776755126321,84.07,75871.74,0.0,1.0,0.0,0.0]
[1776755131353,84.07,75869.83,0.0,1.0,0.0,0.0]
[1776755137490,84.07,75874.29,0.0,1.0,0.0,0.0]
[1776755143440,84.07,75874.03,0.0,1.0,0.0,0.0]
[1776755148477,84.07,75873.01,0.0,1.0,0.0,0.0]
[1776755153514,84.07,75873.78,0.0,1.0,0.0,0.0]
[1776755154517,84.07,75883.45,0.0,1.0,0.0,0.0]
[1776755155524,84.07,75889.31,0.0,1.0,0.0,0.0]
[1776755156532,84.07,75892.03,0.0,1.0,0.0,0.0]
[1776755161569,84.07,75891.8,0.0,1.0,0.0,0.0]
[1776755165598,84.07,75896.92,0.0,1.0,0.0,0.0]
[1776755170637,84.07,75896.34,0.0,1.0,0.0,0.0]
[1776755175670,84.07,75894.97,0.0,1.0,0.0,0.0]
[1776755179700,84.07,75889.17,0.0,1.0,0.0,0.0]
[1776755184734,84.07,75892.09,0.0,1.0,0.0,0.0]
[1776755189770,84.07,75893.46,0.0,1.0,0.0,0.0]
[1776755194804,84.07,75893.11,0.0,1.0,0.0,0.0]
[1776755199840,84.07,75892.79,0.0,1.0,0.0,0.0]
[1776755206889,84.07,75892.74,0.0,1.0,0.0,0.0]
[1776755209910,84.07,75887.2,0.0,1.0,0.0,0.0]
[1776755214946,84.07,75883.64,0.0,1.0,0.0,0.0]
[1776755220989,84.07,75886.4,0.0,1.0,0.0,0.0]
[1776755226024,84.07,75887.06,0.0,1.0,0.0,0.0]
[1776755231059,84.07,75887.54,0.0,1.0,0.0,0.0]
[1776755237101,84.07,75887.58,0.0,1.0,0.0,0.0]
[1776755243143,84.07,75887.92,0.0,1.0,0.0,0.0]
[1776755248265,84.07,75889.46,0.0,1.0,0.0,0.0]
[1776755255228,84.07,75890.21,0.0,1.0,0.0,0.0]
[1776755260263,84.07,75892.72,0.0,1.0,0.0,0.0]
[1776755267311,84.07,75890.74,0.0,1.0,0.0,0.0]
[1776755276374,84.07,75889.96,0.0,1.0,0.0,0.0]
[1776755278477,84.07,75895.04,0.0,1.0,0.0,0.0]
[1776755283426,84.07,75901.56,0.0,1.0,0.0,0.0]
[1776755285437,84.07,75905.37,0.0,1.0,0.0,0.0]
[1776755290472,84.07,75902.03,0.0,1.0,0.0,0.0]
[1776755295506,84.07,75896.94,0.0,1.0,0.0,0.0]
[1776755300544,84.07,75896.94,0.0,1.0,0.0,0.0]
[1776755305577,84.07,75896.72,0.0,1.0,0.0,0.0]
[1776755310618,84.07,75897.06,0.0,1.0,0.0,0.0]
[1776755315647,84.07,75890.83,0.0,1.0,0.0,0.0]
[1776755316655,84.07,75885.12,0.0,1.0,0.0,0.0]
[1776755317662,84.07,75881.95,0.0,1.0,0.0,0.0]
[1776755318768,84.07,75877.98,0.0,1.0,0.0,0.0]
[1776755324711,84.07,75878.38,0.0,1.0,0.0,0.0]
[1776755330752,84.07,75879.74,0.0,1.0,0.0,0.0]
[1776755335788,84.07,75886.49,0.0,1.0,0.0,0.0]
[1776755340822,84.07,75887.55,0.0,1.0,0.0,0.0]
[1776755345858,84.07,75885.25,0.0,1.0,0.0,0.0]
[1776755349886,84.07,75880.76,0.0,1.0,0.0,0.0]
[1776755354922,84.07,75879.01,0.0,1.0,0.0,0.0]
[1776755359956,84.07,75879.41,0.0,1.0,0.0,0.0]
[1776755362977,84.07,75888.14,0.0,1.0,0.0,0.0]
[1776755363984,84.07,75893.81,0.0,1.0,0.0,0.0]
[1776755369128,84.07,75900.88,0.0,1.0,0.0,0.0]
[1776755377081,84.07,75903.97,0.0,1.0,0.0,0.0]
[1776755381108,84.07,75909.34,0.0,1.0,0.0,0.0]
[1776755385136,84.07,75915.57,0.0,1.0,0.0,0.0]
[1776755390169,84.07,75915.97,0.0,1.0,0.0,0.0]
[1776755395204,84.07,75913.67,0.0,1.0,0.0,0.0]
[1776755400239,84.07,75918.06,0.0,1.0,0.0,0.0]
[1776755403261,84.07,75926.72,0.0,1.0,0.0,0.0]
[1776755404268,84.07,75931.32,0.0,1.0,0.0,0.0]
[1776755409406,84.07,75938.95,0.0,1.0,0.0,0.0]
[1776755414337,84.07,75944.01,0.0,1.0,0.0,0.0]
[1776755419375,84.07,75946.36,0.0,1.0,0.0,0.0]
[1776755425418,84.07,75947.6,0.0,1.0,0.0,0.0]
[1776755430457,84.07,75947.36,0.0,1.0,0.0,0.0]
[1776755435492,84.07,75943.66,0.0,1.0,0.0,0.0]
[1776755437512,84.07,75951.47,0.0,1.0,0.0,0.0]
[1776755439635,84.07,75959.35,0.0,1.0,0.0,0.0]
[1776755441533,84.07,75961.98,0.0,1.0,0.0,0.0]
[1776755444555,84.07,75968.47,0.0,1.0,0.0,0.0]
[1776755449705,84.07,75970.81,0.0,1.0,0.0,0.0]
[1776755455632,84.07,75972.52,0.0,1.0,0.0,0.0]
[1776755460667,84.07,75973.95,0.0,1.0,0.0,0.0]
[1776755465710,84.07,75973.02,0.0,1.0,0.0,0.0]
[1776755466714,84.07,75960.86,0.0,1.0,0.0,0.0]
[1776755467723,84.07,75953.88,0.0,1.0,0.0,0.0]
[1776755468728,84.07,75954.82,0.0,1.0,0.0,0.0]
[1776755473763,84.07,75954.17,0.0,1.0,0.0,0.0]
[1776755478798,84.07,75953.43,0.0,1.0,0.0,0.0]
[1776755483838,84.07,75953.33,0.0,1.0,0.0,0.0]
[1776755484846,84.07,75944.51,0.0,1.0,0.0,0.0]
[1776755485856,84.07,75940.45,0.0,1.0,0.0,0.0]
[1776755490885,84.07,75939.58,0.0,1.0,0.0,0.0]
[1776755495920,84.07,75948.19,0.0,1.0,0.0,0.0]
[1776755496928,84.07,75953.52,0.0,1.0,0.0,0.0]
[1776755497935,84.07,75958.95,0.0,1.0,0.0,0.0]
[1776755500088,84.07,75960.53,0.0,1.0,0.0,0.0]
[1776755501968,84.07,75966.79,0.0,1.0,0.0,0.0]
[1776755502976,84.07,75974.15,0.0,1.0,0.0,0.0]
[1776755508010,84.07,75973.31,0.0,1.0,0.0,0.0]
[1776755513047,84.07,75977.74,0.0,1.0,0.0,0.0]
[1776755518082,84.07,75976.19,0.0,1.0,0.0,0.0]
[1776755523118,84.07,75973.61,0.0,1.0,0.0,0.0]
[1776755530299,84.07,75973.17,0.0,1.0,0.0,0.0]
[1776755535202,84.07,75965.41,0.0,1.0,0.0,0.0]
[1776755536209,84.07,75958.62,0.0,1.0,0.0,0.0]
[1776755537216,84.07,75953.28,0.0,1.0,0.0,0.0]
[1776755540369,84.07,75947.41,0.0,1.0,0.0,0.0]
[1776755546287,84.07,75941.89,0.0,1.0,0.0,0.0]
[1776755552329,84.07,75939.23,0.0,1.0,0.0,0.0]
[1776755559378,84.07,75939.45,0.0,1.0,0.0,0.0]
[1776755564412,84.07,75943.05,0.0,1.0,0.0,0.0]
[1776755570581,84.07,75947.36,0.0,1.0,0.0,0.0]
[1776755579521,84.07,75948.58,0.0,1.0,0.0,0.0]
[1776755584554,84.07,75948.61,0.0,1.0,0.0,0.0]
[1776755589587,84.07,75948.67,0.0,1.0,0.0,0.0]
[1776755594628,84.07,75950.48,0.0,1.0,0.0,0.0]
[1776755599658,84.07,75949.66,0.0,1.0,0.0,0.0]
[1776755606707,84.07,75948.41,0.0,1.0,0.0,0.0]
[1776755611741,84.07,75946.86,0.0,1.0,0.0,0.0]
[1776755616778,84.07,75945.53,0.0,1.0,0.0,0.0]
[1776755621812,84.07,75949.44,0.0,1.0,0.0,0.0]
[1776755626848,84.07,75950.95,0.0,1.0,0.0,0.0]
[1776755632889,84.07,75949.68,0.0,1.0,0.0,0.0]
[1776755637927,84.07,75949.6,0.0,1.0,0.0,0.0]
[1776755642961,84.07,75951.47,0.0,1.0,0.0,0.0]
[1776755647996,84.07,75950.57,0.0,1.0,0.0,0.0]
[1776755650012,84.07,75959.82,0.0,1.0,0.0,0.0]
[1776755651151,84.07,75980.84,0.0,1.0,0.0,0.0]
[1776755653040,84.07,75981.69,0.0,1.0,0.0,0.0]
[1776755658075,84.07,75985.71,0.0,1.0,0.0,0.0]
[1776755659082,84.07,75992.33,0.0,1.0,0.0,0.0]
[1776755660089,84.07,75998.29,0.0,1.0,0.0,0.0]
[1776755661222,84.07,75999.9,0.0,1.0,0.0,0.0]
[1776755665124,84.07,75992.53,0.0,1.0,0.0,0.0]
[1776755668153,84.07,75983.96,0.0,1.0,0.0,0.0]
[1776755669159,84.07,75974.45,0.0,1.0,0.0,0.0]
[1776755674194,84.07,75970.6,0.0,1.0,0.0,0.0]
[1776755679230,84.07,75971.75,0.0,1.0,0.0,0.0]
[1776755681363,84.07,75985.23,0.0,1.0,0.0,0.0]
[1776755687291,84.07,75983.62,0.0,1.0,0.0,0.0]
[1776755692323,84.07,75980.45,0.0,1.0,0.0,0.0]
[1776755697359,84.07,75980.2,0.0,1.0,0.0,0.0]
[1776755702394,84.07,75984.76,0.0,1.0,0.0,0.0]
[1776755704414,84.07,75991.12,0.0,1.0,0.0,0.0]
[1776755706422,84.07,75985.74,0.0,1.0,0.0,0.0]
[1776755708436,84.07,75979.78,0.0,1.0,0.0,0.0]
[1776755713470,84.07,75977.78,0.0,1.0,0.0,0.0]
[1776755721646,84.07,75979.04,0.0,1.0,0.0,0.0]
[1776755726564,84.07,75988.96,0.0,1.0,0.0,0.0]
[1776755727572,84.07,75995.37,0.0,1.0,0.0,0.0]
[1776755728584,84.07,75997.22,0.0,1.0,0.0,0.0]
[1776755733619,84.07,76001.08,0.0,1.0,0.0,0.0]
[1776755738654,84.07,76002.4,0.0,1.0,0.0,0.0]
[1776755743689,84.07,76004.02,0.0,1.0,0.0,0.0]
[1776755746710,84.07,76012.9,0.0,1.0,0.0,0.0]
[1776755747718,84.07,76016.42,0.0,1.0,0.0,0.0]
[1776755752754,84.07,76017.86,0.0,1.0,0.0,0.0]
[1776755756779,84.07,76027.31,0.0,1.0,0.0,0.0]
[1776755757787,84.07,76028.57,0.0,1.0,0.0,0.0]
[1776755762824,84.07,76028.09,0.0,1.0,0.0,0.0]
[1776755767859,84.07,76027.32,0.0,1.0,0.0,0.0]
[1776755768865,84.07,76020.94,0.0,1.0,0.0,0.0]
[1776755769873,84.07,76010.83,0.0,1.0,0.0,0.0]
[1776755770880,84.07,76003.52,0.0,1.0,0.0,0.0]
[1776755771996,84.07,75997.84,0.0,1.0,0.0,0.0]
[1776755777929,84.07,75998.0,0.0,1.0,0.0,0.0]
[1776755783972,84.07,75998.23,0.0,1.0,0.0,0.0]
[1776755789006,84.07,75997.98,0.0,1.0,0.0,0.0]
[1776755792143,84.07,75992.3,0.0,1.0,0.0,0.0]
[1776755798069,84.07,75986.52,0.0,1.0,0.0,0.0]
[1776755805118,84.07,75986.04,0.0,1.0,0.0,0.0]
[1776755810156,84.07,75990.18,0.0,1.0,0.0,0.0]
[1776755815188,84.07,75991.37,0.0,1.0,0.0,0.0]
[1776755820223,84.07,75991.2,0.0,1.0,0.0,0.0]
[1776755822369,84.07,75984.41,0.0,1.0,0.0,0.0]
[1776755824252,84.07,75973.86,0.0,1.0,0.0,0.0]
[1776755825258,84.07,75971.77,0.0,1.0,0.0,0.0]
[1776755830295,84.07,75969.44,0.0,1.0,0.0,0.0]
[1776755835329,84.07,75969.98,0.0,1.0,0.0,0.0]
[1776755841372,84.07,75971.67,0.0,1.0,0.0,0.0]
[1776755844396,84.07,75966.56,0.0,1.0,0.0,0.0]
[1776755847414,84.07,75975.05,0.0,1.0,0.0,0.0]
[1776755852574,84.07,75978.61,0.0,1.0,0.0,0.0]
[1776755858492,84.07,75977.25,0.0,1.0,0.0,0.0]
[1776755863527,84.07,75979.37,0.0,1.0,0.0,0.0]
[1776755870580,84.07,75981.28,0.0,1.0,0.0,0.0]
[1776755875611,84.07,75987.99,0.0,1.0,0.0,0.0]
[1776755876618,84.07,75994.28,0.0,1.0,0.0,0.0]
[1776755881655,84.07,76000.31,0.0,1.0,0.0,0.0]
[1776755882785,84.07,76015.88,0.0,1.0,0.0,0.0]
[1776755884675,84.07,76017.17,0.0,1.0,0.0,0.0]
[1776755889713,84.07,76017.39,0.0,1.0,0.0,0.0]
[1776755895753,84.07,76018.0,0.0,1.0,0.0,0.0]
[1776755900789,84.07,76016.26,0.0,1.0,0.0,0.0]
[1776755904817,84.07,76025.06,0.0,1.0,0.0,0.0]
[1776755905825,84.07,76036.81,0.0,1.0,0.0,0.0]
[1776755906832,84.07,76046.06,0.0,1.0,0.0,0.0]
[1776755908845,84.07,76046.63,0.0,1.0,0.0,0.0]
[1776755913880,84.07,76043.82,0.0,1.0,0.0,0.0]
[1776755918916,84.07,76041.48,0.0,1.0,0.0,0.0]
[1776755923951,84.07,76045.01,0.0,1.0,0.0,0.0]
[1776755925965,84.07,76046.52,0.0,1.0,0.0,0.0]
[1776755931000,84.07,76047.32,0.0,1.0,0.0,0.0]
[1776755933145,84.07,76052.96,0.0,1.0,0.0,0.0]
[1776755935029,84.07,76055.76,0.0,1.0,0.0,0.0]
[1776755941070,84.07,76056.72,0.0,1.0,0.0,0.0]
[1776755947111,84.07,76056.11,0.0,1.0,0.0,0.0]
[1776755952147,84.07,76058.2,0.0,1.0,0.0,0.0]
[1776755957182,84.07,76059.66,0.0,1.0,0.0,0.0]
[1776755962217,84.07,76059.26,0.0,1.0,0.0,0.0]
[1776755966247,84.07,76066.06,0.0,1.0,0.0,0.0]
[1776755969266,84.07,76066.95,0.0,1.0,0.0,0.0]
[1776755974301,84.07,76065.87,0.0,1.0,0.0,0.0]
[1776755979335,84.07,76067.8,0.0,1.0,0.0,0.0]
[1776755987393,84.07,76068.57,0.0,1.0,0.0,0.0]
[1776755993569,84.07,76065.48,0.0,1.0,0.0,0.0]
[1776755998472,84.07,76069.51,0.0,1.0,0.0,0.0]
[1776755999479,84.07,76074.54,0.0,1.0,0.0,0.0]
[1776756000486,84.07,76079.65,0.0,1.0,0.0,0.0]
[1776756005526,84.07,76081.85,0.0,1.0,0.0,0.0]
[1776756006531,84.07,76088.92,0.0,1.0,0.0,0.0]
[1776756008550,84.07,76094.36,0.0,1.0,0.0,0.0]
[1776756011570,84.07,76099.03,0.0,1.0,0.0,0.0]
[1776756016606,84.07,76106.06,0.0,1.0,0.0,0.0]
[1776756021641,84.07,76110.15,0.0,1.0,0.0,0.0]
[1776756026676,84.07,76112.3,0.0,1.0,0.0,0.0]
[1776756031710,84.07,76116.3,0.0,1.0,0.0,0.0]
[1776756035739,84.07,76110.72,0.0,1.0,0.0,0.0]
[1776756037753,84.07,76097.94,0.0,1.0,0.0,0.0]
[1776756039769,84.07,76089.82,0.0,1.0,0.0,0.0]
[1776756044802,84.07,76091.96,0.0,1.0,0.0,0.0]
[1776756049837,84.07,76095.12,0.0,1.0,0.0,0.0]
[1776756058905,84.07,76091.68,0.0,1.0,0.0,0.0]
[1776756064064,84.07,76091.05,0.0,1.0,0.0,0.0]
[1776756070989,84.07,76091.08,0.0,1.0,0.0,0.0]
[1776756074134,84.07,76098.91,0.0,1.0,0.0,0.0]
[1776756076022,84.07,76100.85,0.0,1.0,0.0,0.0]
[1776756079042,84.07,76107.81,0.0,1.0,0.0,0.0]
[1776756080050,84.07,76115.24,0.0,1.0,0.0,0.0]
[1776756081057,84.07,76117.05,0.0,1.0,0.0,0.0]
[1776756086093,84.07,76112.06,0.0,1.0,0.0,0.0]
[1776756090121,84.07,76107.4,0.0,1.0,0.0,0.0]
[1776756092134,84.07,76099.49,0.0,1.0,0.0,0.0]
[1776756093145,84.07,76096.48,0.0,1.0,0.0,0.0]
[1776756095157,84.07,76092.81,0.0,1.0,0.0,0.0]
[1776756101199,84.07,76091.91,0.0,1.0,0.0,0.0]
[1776756106234,84.07,76087.71,0.0,1.0,0.0,0.0]
[1776756111269,84.07,76082.76,0.0,1.0,0.0,0.0]
[1776756116304,84.07,76082.15,0.0,1.0,0.0,0.0]
[1776756121340,84.07,76082.34,0.0,1.0,0.0,0.0]
[1776756126374,84.07,76079.09,0.0,1.0,0.0,0.0]
[1776756131408,84.07,76078.0,0.0,1.0,0.0,0.0]
[1776756134559,84.07,76074.29,0.0,1.0,0.0,0.0]
[1776756140473,84.07,76077.99,0.0,1.0,0.0,0.0]
[1776756145507,84.07,76077.07,0.0,1.0,0.0,0.0]
[1776756150544,84.07,76077.46,0.0,1.0,0.0,0.0]
[1776756152558,84.07,76088.57,0.0,1.0,0.0,0.0]
[1776756153566,84.07,76100.01,0.0,1.0,0.0,0.0]
[1776756154702,84.07,76107.22,0.0,1.0,0.0,0.0]
[1776756160614,84.07,76113.26,0.0,1.0,0.0,0.0]
[1776756165651,84.07,76115.95,0.0,1.0,0.0,0.0]
[1776756169676,84.07,76123.73,0.0,1.0,0.0,0.0]
[1776756173705,84.07,76131.83,0.0,1.0,0.0,0.0]
[1776756178741,84.07,76134.5,0.0,1.0,0.0,0.0]
[1776756180755,84.07,76129.43,0.0,1.0,0.0,0.0]
[1776756186797,84.07,76129.78,0.0,1.0,0.0,0.0]
[1776756191833,84.07,76134.42,0.0,1.0,0.0,0.0]
[1776756194987,84.07,76139.85,0.0,1.0,0.0,0.0]
[1776756201902,84.07,76138.99,0.0,1.0,0.0,0.0]
[1776756205058,84.07,76144.89,0.0,1.0,0.0,0.0]
[1776756210967,84.07,76144.3,0.0,1.0,0.0,0.0]
[1776756217007,84.07,76139.39,0.0,1.0,0.0,0.0]
[1776756220033,84.07,76133.3,0.0,1.0,0.0,0.0]
[1776756221038,84.07,76126.76,0.0,1.0,0.0,0.0]
[1776756224058,84.07,76121.14,0.0,1.0,0.0,0.0]
[1776756229095,84.07,76118.79,0.0,1.0,0.0,0.0]
[1776756234131,84.07,76122.1,0.0,1.0,0.0,0.0]
[1776756239168,84.07,76121.95,0.0,1.0,0.0,0.0]
[1776756244227,84.07,76122.37,0.0,1.0,0.0,0.0]
[1776756249266,84.07,76124.89,0.0,1.0,0.0,0.0]
[1776756250272,84.07,76130.14,0.0,1.0,0.0,0.0]
[1776756253292,84.07,76132.75,0.0,1.0,0.0,0.0]
[1776756258328,84.07,76132.25,0.0,1.0,0.0,0.0]
[1776756263362,84.07,76131.36,0.0,1.0,0.0,0.0]
[1776756268400,84.07,76134.51,0.0,1.0,0.0,0.0]
[1776756273438,84.07,76139.3,0.0,1.0,0.0,0.0]
[1776756277463,84.07,76134.02,0.0,1.0,0.0,0.0]
[1776756282499,84.07,76132.69,0.0,1.0,0.0,0.0]
[1776756287534,84.07,76135.08,0.0,1.0,0.0,0.0]
[1776756292569,84.07,76137.16,0.0,1.0,0.0,0.0]
[1776756297604,84.07,76141.24,0.0,1.0,0.0,0.0]
[1776756302642,84.07,76155.99,0.0,1.0,0.0,0.0]
[1776756303649,84.07,76161.19,0.0,1.0,0.0,0.0]
[1776756304656,84.07,76162.38,0.0,1.0,0.0,0.0]
[1776756307677,84.07,76170.22,0.0,1.0,0.0,0.0]
[1776756308684,84.07,76172.82,0.0,1.0,0.0,0.0]
[1776756310703,84.07,76181.5,0.0,1.0,0.0,0.0]
[1776756311707,84.07,76190.9,0.0,1.0,0.0,0.0]
[1776756312715,84.07,76206.53,0.0,1.0,0.0,0.0]
[1776756313753,84.07,76215.14,0.0,1.0,0.0,0.0]
[1776756314739,84.07,76238.52,0.0,1.0,0.0,0.0]
[1776756315870,84.07,76288.37,0.0,1.0,0.0,0.0]
[1776756316756,84.07,76288.16,0.0,1.0,0.0,0.0]
[1776756317764,84.07,76264.97,0.0,1.0,0.0,0.0]
[1776756318769,84.07,76253.57,0.0,1.0,0.0,0.0]
[1776756321906,84.07,76223.8,0.0,1.0,0.0,0.0]
[1776756322798,84.07,76224.5,0.0,1.0,0.0,0.0]
[1776756326825,84.07,76220.16,0.0,1.0,0.0,0.0]
[1776756331978,84.07,76215.14,0.0,1.0,0.0,0.0]
[1776756333880,84.07,76206.01,0.0,1.0,0.0,0.0]
[1776756338911,84.07,76202.76,0.0,1.0,0.0,0.0]
[1776756343946,84.07,76202.79,0.0,1.0,0.0,0.0]
[1776756345966,84.07,76215.29,0.0,1.0,0.0,0.0]
[1776756346966,84.07,76220.35,0.0,1.0,0.0,0.0]
[1776756348982,84.07,76226.33,0.0,1.0,0.0,0.0]
[1776756349987,84.07,76237.65,0.0,1.0,0.0,0.0]
[1776756354015,84.07,76241.33,0.0,1.0,0.0,0.0]
[1776756358049,84.07,76234.33,0.0,1.0,0.0,0.0]
[1776756362199,84.07,76244.23,0.0,1.0,0.0,0.0]
[1776756363090,84.07,76244.23,0.0,1.0,0.0,0.0]
[1776756364090,84.07,76238.2,0.0,1.0,0.0,0.0]
[1776756365097,84.07,76221.23,0.0,1.0,0.0,0.0]
[1776756366104,84.07,76210.05,0.0,1.0,0.0,0.0]
[1776756368118,84.07,76228.42,0.0,1.0,0.0,0.0]
[1776756369134,84.07,76245.44,0.0,1.0,0.0,0.0]
[1776756370140,84.07,76251.21,0.0,1.0,0.0,0.0]
[1776756371140,84.07,76274.9,0.0,1.0,0.0,0.0]
[1776756372277,84.07,76282.1,0.0,1.0,0.0,0.0]
[1776756377181,84.07,76275.28,0.0,1.0,0.0,0.0]
[1776756378192,84.07,76267.83,0.0,1.0,0.0,0.0]
[1776756380204,84.07,76261.66,0.0,1.0,0.0,0.0]
[1776756382347,84.07,76250.68,0.0,1.0,0.0,0.0]
[1776756386243,84.07,76247.97,0.0,1.0,0.0,0.0]
[1776756391285,84.07,76243.2,0.0,1.0,0.0,0.0]
[1776756394306,84.07,76232.32,0.0,1.0,0.0,0.0]
[1776756399341,84.07,76230.4,0.0,1.0,0.0,0.0]
[1776756406389,84.07,76233.45,0.0,1.0,0.0,0.0]
[1776756411425,84.07,76238.15,0.0,1.0,0.0,0.0]
[1776756413439,84.07,76232.27,0.0,1.0,0.0,0.0]
[1776756415453,84.07,76230.74,0.0,1.0,0.0,0.0]
[1776756420488,84.07,76231.18,0.0,1.0,0.0,0.0]
[1776756425523,84.07,76226.23,0.0,1.0,0.0,0.0]
[1776756427541,84.07,76220.63,0.0,1.0,0.0,0.0]
[1776756428545,84.07,76211.9,0.0,1.0,0.0,0.0]
[1776756429552,84.07,76212.41,0.0,1.0,0.0,0.0]
[1776756431575,84.07,76218.31,0.0,1.0,0.0,0.0]
[1776756433588,84.07,76222.09,0.0,1.0,0.0,0.0]
[1776756438623,84.07,76219.18,0.0,1.0,0.0,0.0]
[1776756440637,84.07,76211.89,0.0,1.0,0.0,0.0]
[1776756442651,84.07,76207.28,0.0,1.0,0.0,0.0]
[1776756447688,84.07,76199.53,0.0,1.0,0.0,0.0]
[1776756449701,84.07,76192.56,0.0,1.0,0.0,0.0]
[1776756451719,84.07,76198.4,0.0,1.0,0.0,0.0]
[1776756456751,84.07,76197.52,0.0,1.0,0.0,0.0]
[1776756461785,84.07,76196.89,0.0,1.0,0.0,0.0]
[1776756466821,84.07,76198.28,0.0,1.0,0.0,0.0]
[1776756471855,84.07,76196.19,0.0,1.0,0.0,0.0]
[1776756476890,84.07,76194.99,0.0,1.0,0.0,0.0]
[1776756481932,84.07,76197.29,0.0,1.0,0.0,0.0]
[1776756486960,84.07,76201.27,0.0,1.0,0.0,0.0]
[1776756488975,84.07,76207.78,0.0,1.0,0.0,0.0]
[1776756494011,84.07,76206.69,0.0,1.0,0.0,0.0]
[1776756499044,84.07,76203.83,0.0,1.0,0.0,0.0]
[1776756501059,84.07,76210.78,0.0,1.0,0.0,0.0]
[1776756506095,84.07,76209.61,0.0,1.0,0.0,0.0]
[1776756511128,84.07,76208.0,0.0,1.0,0.0,0.0]
[1776756513279,84.07,76199.06,0.0,1.0,0.0,0.0]
[1776756519184,84.07,76202.43,0.0,1.0,0.0,0.0]
[1776756522206,84.07,76195.72,0.0,1.0,0.0,0.0]
[1776756523215,84.07,76184.86,0.0,1.0,0.0,0.0]
[1776756525227,84.07,76181.44,0.0,1.0,0.0,0.0]
[1776756528250,84.07,76191.62,0.0,1.0,0.0,0.0]
[1776756533419,84.07,76187.77,0.0,1.0,0.0,0.0]
[1776756535297,84.07,76184.97,0.0,1.0,0.0,0.0]
[1776756540333,84.07,76185.49,0.0,1.0,0.0,0.0]
[1776756545367,84.07,76185.38,0.0,1.0,0.0,0.0]
[1776756550402,84.07,76183.75,0.0,1.0,0.0,0.0]
[1776756555438,84.07,76184.26,0.0,1.0,0.0,0.0]
[1776756556444,84.07,76191.28,0.0,1.0,0.0,0.0]
[1776756557451,84.07,76198.2,0.0,1.0,0.0,0.0]
[1776756562486,84.07,76199.93,0.0,1.0,0.0,0.0]
[1776756568530,84.07,76198.9,0.0,1.0,0.0,0.0]
[1776756573699,84.07,76193.06,0.0,1.0,0.0,0.0]
[1776756577594,84.07,76187.7,0.0,1.0,0.0,0.0]
[1776756578601,84.07,76197.85,0.0,1.0,0.0,0.0]
[1776756579611,84.07,76202.48,0.0,1.0,0.0,0.0]
[1776756584645,84.07,76202.24,0.0,1.0,0.0,0.0]
[1776756589679,84.07,76203.02,0.0,1.0,0.0,0.0]
[1776756594714,84.07,76199.99,0.0,1.0,0.0,0.0]
[1776756599750,84.07,76203.11,0.0,1.0,0.0,0.0]
[1776756601767,84.07,76216.71,0.0,1.0,0.0,0.0]
[1776756602770,84.07,76227.08,0.0,1.0,0.0,0.0]
[1776756603778,84.07,76232.47,0.0,1.0,0.0,0.0]
[1776756605792,84.07,76237.53,0.0,0.99778,0.0,0.0]
[1776756607810,84.07,76243.02,0.0,0.99778,0.0,0.0]
[1776756608814,84.07,76252.58,0.0,0.99778,0.0,0.0]
[1776756609819,84.07,76255.59,0.0,0.99556,0.0,0.0]
[1776756614856,84.07,76256.45,0.0,0.99333,0.0,0.0]
[1776756616871,84.07,76238.94,0.0,0.99333,0.0,0.0]
[1776756617880,84.07,76236.33,0.0,0.99111,0.0,0.0]
[1776756619913,84.07,76241.89,0.0,0.99111,0.0,0.0]
[1776756620905,84.07,76248.28,0.0,0.99111,0.0,0.0]
[1776756621910,84.07,76246.95,0.0,0.98889,0.0,0.0]
[1776756623919,84.07,76241.29,0.0,0.98889,0.0,0.0]
[1776756628960,84.07,76239.29,0.0,0.98444,0.0,0.0]
[1776756634141,84.07,76239.18,0.0,0.98222,0.0,0.0]
[1776756639024,84.07,76233.45,0.0,0.98,0.0,0.0]
[1776756640037,84.07,76227.64,0.0,0.98,0.0,0.0]
[1776756641050,84.07,76216.23,0.0,0.97778,0.0,0.0]
[1776756642046,84.07,76208.72,0.0,0.97778,0.0,0.0]
[1776756643054,84.07,76205.77,0.0,0.97778,0.0,0.0]
[1776756647085,84.07,76198.6,0.0,0.97556,0.0,0.0]
[1776756649099,84.07,76193.5,0.0,0.97333,0.0,0.0]
[1776756654289,84.07,76197.04,0.0,0.97111,0.0,0.0]
[1776756658160,84.07,76191.49,0.0,0.96889,0.0,0.0]
[1776756663196,84.07,76189.81,0.0,0.96667,0.0,0.0]
[1776756667225,84.07,76179.89,0.0,0.96444,0.0,0.0]
[1776756668230,84.07,76175.55,0.0,0.96444,0.0,0.0]
[1776756671254,84.07,76165.15,0.0,0.96222,0.0,0.0]
[1776756672258,84.07,76163.61,0.0,0.96222,0.0,0.0]
[1776756677300,84.07,76162.68,0.0,0.95778,0.0,0.0]
[1776756682334,84.07,76164.8,0.0,0.95556,0.0,0.0]
[1776756687369,84.07,76166.01,0.0,0.95333,0.0,0.0]
[1776756692405,84.07,76166.78,0.0,0.94889,0.0,0.0]
[1776756697443,84.07,76169.65,0.0,0.94667,0.0,0.0]
[1776756702476,84.07,76166.33,0.0,0.94444,0.0,0.0]
[1776756707513,84.07,76166.33,0.0,0.94222,0.0,0.0]
[1776756713553,84.07,76165.77,0.0,0.93778,0.0,0.0]
[1776756717584,84.07,76160.69,0.0,0.93556,0.0,0.0]
[1776756718609,84.07,76146.08,0.0,0.93556,0.0,0.0]
[1776756719601,84.07,76146.08,0.0,0.93556,0.0,0.0]
[1776756720612,84.07,76140.31,0.0,0.93333,0.0,0.0]
[1776756721615,84.07,76130.25,0.0,0.93333,0.0,0.0]
[1776756724783,84.07,76138.51,0.0,0.93111,0.0,0.0]
[1776756727657,84.07,76140.95,0.0,0.93111,0.0,0.0]
[1776756731685,84.07,76129.46,0.0,0.92889,0.0,0.0]
[1776756733699,84.07,76123.82,0.0,0.92667,0.0,0.0]
[1776756738734,84.07,76122.79,0.0,0.92444,0.0,0.0]
[1776756743769,84.07,76127.1,0.0,0.92222,0.0,0.0]
[1776756748805,84.07,76126.58,0.0,0.91778,0.0,0.0]
[1776756750818,84.07,76117.86,0.0,0.91778,0.0,0.0]
[1776756753841,84.07,76113.01,0.0,0.91556,0.0,0.0]
[1776756756863,84.07,76098.18,0.0,0.91333,0.0,0.0]
[1776756757870,84.07,76086.47,0.0,0.91333,0.0,0.0]
[1776756758877,84.07,76081.15,0.0,0.91333,0.0,0.0]
[1776756759884,84.07,76076.62,0.0,0.91333,0.0,0.0]
[1776756761898,84.07,76074.71,0.0,0.91111,0.0,0.0]
[1776756765066,84.07,76067.53,0.0,0.90889,0.0,0.0]
[1776756766945,84.07,76067.01,0.0,0.90889,0.0,0.0]
[1776756772980,84.07,76070.3,0.0,0.90444,0.0,0.0]
[1776756778012,84.07,76071.4,0.0,0.90222,0.0,0.0]
[1776756783047,84.07,76066.35,0.0,0.9,0.0,0.0]
[1776756785061,84.07,76063.95,0.0,0.89778,0.0,0.0]
[1776756791102,84.07,76064.04,0.0,0.89556,0.0,0.0]
[1776756794123,84.07,76069.33,0.0,0.89333,0.0,0.0]
[1776756799159,84.07,76072.31,0.0,0.89111,0.0,0.0]
[1776756804195,84.07,76070.42,0.0,0.88667,0.0,0.0]
[1776756808264,84.07,76067.27,0.0,0.88444,0.0,0.0]
[1776756813277,84.07,76066.77,0.0,0.88222,0.0,0.0]
[1776756818323,84.07,76067.76,0.0,0.88,0.0,0.0]
[1776756823358,84.07,76069.88,0.0,0.87778,0.0,0.0]
[1776756828393,84.07,76067.23,0.0,0.87333,0.0,0.0]
[1776756833428,84.07,76063.43,0.0,0.87111,0.0,0.0]
[1776756838466,84.07,76063.01,0.0,0.86889,0.0,0.0]
[1776756843501,84.07,76067.63,0.0,0.86667,0.0,0.0]
[1776756848537,84.07,76073.69,0.0,0.86222,0.0,0.0]
[1776756853578,84.07,76077.51,0.0,0.86,0.0,0.0]
[1776756854582,84.07,76095.26,0.0,0.86,0.0,0.0]
[1776756855702,84.07,76105.19,0.0,0.86,0.0,0.0]
[1776756856600,84.07,76105.19,0.0,0.85778,0.0,0.0]
[1776756857606,84.07,76096.09,0.0,0.85778,0.0,0.0]
[1776756858611,84.07,76089.81,0.0,0.85778,0.0,0.0]
[1776756859619,84.07,76089.51,0.0,0.85778,0.0,0.0]
[1776756863646,84.07,76084.11,0.0,0.85556,0.0,0.0]
[1776756868681,84.07,76083.41,0.0,0.85111,0.0,0.0]
[1776756873717,84.07,76087.88,0.0,0.84889,0.0,0.0]
[1776756878751,84.07,76094.2,0.0,0.84667,0.0,0.0]
[1776756880766,84.07,76096.79,0.0,0.84444,0.0,0.0]
[1776756884793,84.07,76090.97,0.0,0.84222,0.0,0.0]
[1776756889828,84.07,76091.54,0.0,0.84,0.0,0.0]
[1776756894863,84.07,76088.65,0.0,0.83778,0.0,0.0]
[1776756897885,84.07,76121.96,0.0,0.83556,0.0,0.0]
[1776756898893,84.07,76135.47,0.0,0.83556,0.0,0.0]
[1776756902951,84.07,76146.66,0.0,0.83333,0.0,0.0]
[1776756903948,84.07,76164.88,0.0,0.83333,0.0,0.0]
[1776756904960,84.07,76162.11,0.0,0.83111,0.0,0.0]
[1776756908984,84.07,76171.49,0.0,0.82889,0.0,0.0]
[1776756909989,84.07,76188.24,0.0,0.82889,0.0,0.0]
[1776756910997,84.07,76188.58,0.0,0.82889,0.0,0.0]
[1776756916142,84.07,76184.27,0.0,0.82667,0.0,0.0]
[1776756919056,84.07,76175.08,0.0,0.82444,0.0,0.0]
[1776756920062,84.07,76166.77,0.0,0.82444,0.0,0.0]
[1776756921071,84.07,76161.53,0.0,0.82222,0.0,0.0]
[1776756925103,84.07,76160.69,0.0,0.82,0.0,0.0]
[1776756930133,84.07,76163.17,0.0,0.81778,0.0,0.0]
[1776756935168,84.07,76162.97,0.0,0.81556,0.0,0.0]
[1776756936282,84.07,76168.49,0.0,0.81556,0.0,0.0]
[1776756938189,84.07,76170.46,0.0,0.81333,0.0,0.0]
[1776756943225,84.07,76169.73,0.0,0.81111,0.0,0.0]
[1776756948260,84.07,76170.62,0.0,0.80889,0.0,0.0]
[1776756953299,84.07,76170.87,0.0,0.80444,0.0,0.0]
[1776756958332,84.07,76169.7,0.0,0.80222,0.0,0.0]
[1776756963462,84.07,76169.49,0.0,0.8,0.0,0.0]
[1776756966494,84.07,76196.75,0.0,0.79778,0.0,0.0]
[1776756967408,84.07,76196.75,0.0,0.79778,0.0,0.0]
[1776756972442,84.07,76184.98,0.0,0.79333,0.0,0.0]
[1776756976564,84.07,76189.89,0.0,0.79111,0.0,0.0]
[1776756982488,84.07,76188.32,0.0,0.78889,0.0,0.0]
[1776756987549,84.07,76188.0,0.0,0.78667,0.0,0.0]
[1776756992590,84.07,76192.34,0.0,0.78222,0.0,0.0]
[1776756998633,84.07,76194.91,0.0,0.78,0.0,0.0]
[1776757004537,84.07,76196.97,0.0,0.77556,0.0,0.0]
[1776757009710,84.07,76193.33,0.0,0.77333,0.0,0.0]
[1776757011735,84.07,76204.11,0.0,0.77333,0.0,0.0]
[1776757012824,84.07,76228.81,0.0,0.77111,0.0,0.0]
[1776757013740,84.07,76228.81,0.0,0.77111,0.0,0.0]
[1776757014748,84.07,76236.4,0.0,0.77111,0.0,0.0]
[1776757017770,84.07,76241.88,0.0,0.76889,0.0,0.0]
[1776757018777,84.07,76249.65,0.0,0.76889,0.0,0.0]
[1776757019784,84.07,76256.59,0.0,0.76889,0.0,0.0]
[1776757024826,84.07,76247.63,0.0,0.76444,0.0,0.0]
[1776757028866,84.07,76255.42,0.0,0.76222,0.0,0.0]
[1776757031884,84.07,76247.6,0.0,0.76222,0.0,0.0]
[1776757034908,84.07,76239.91,0.0,0.76,0.0,0.0]
[1776757035914,84.07,76231.69,0.0,0.76,0.0,0.0]
[1776757037926,84.07,76226.28,0.0,0.75778,0.0,0.0]
[1776757039940,84.07,76218.4,0.0,0.75778,0.0,0.0]
[1776757044975,84.07,76217.5,0.0,0.75333,0.0,0.0]
[1776757050016,84.07,76215.89,0.0,0.75111,0.0,0.0]
[1776757055045,84.07,76215.47,0.0,0.74889,0.0,0.0]
[1776757060080,84.07,76211.23,0.0,0.74667,0.0,0.0]
[1776757066122,84.07,76211.82,0.0,0.74222,0.0,0.0]
[1776757071158,84.07,76211.85,0.0,0.74,0.0,0.0]
[1776757076620,84.07,76210.76,0.0,0.73556,0.0,0.0]
[1776757082241,84.07,76211.64,0.0,0.73333,0.0,0.0]
[1776757083318,84.07,76199.72,0.0,0.73333,0.0,0.0]
[1776757084249,84.07,76199.72,0.0,0.73333,0.0,0.0]
[1776757089286,84.07,76196.44,0.0,0.72889,0.0,0.0]
[1776757094318,84.07,76195.58,0.0,0.72667,0.0,0.0]
[1776757099353,84.07,76189.95,0.0,0.72444,0.0,0.0]
[1776757104388,84.07,76187.65,0.0,0.72222,0.0,0.0]
[1776757107409,84.07,76196.36,0.0,0.72,0.0,0.0]
[1776757108417,84.07,76200.94,0.0,0.72,0.0,0.0]
[1776757109422,84.07,76207.52,0.0,0.71778,0.0,0.0]
[1776757110430,84.07,76208.88,0.0,0.71778,0.0,0.0]
[1776757115466,84.07,76204.14,0.0,0.71556,0.0,0.0]
[1776757117486,84.07,76200.14,0.0,0.71333,0.0,0.0]
[1776757122515,84.07,76207.51,0.0,0.71111,0.0,0.0]
[1776757127681,84.07,76209.46,0.0,0.70889,0.0,0.0]
[1776757133594,84.07,76207.5,0.0,0.70444,0.0,0.0]
[1776757138704,84.07,76205.88,0.0,0.70222,0.0,0.0]
[1776757144723,84.07,76202.85,0.0,0.69778,0.0,0.0]
[1776757150714,84.07,76202.06,0.0,0.69556,0.0,0.0]
[1776757155752,84.07,76201.32,0.0,0.69333,0.0,0.0]
[1776757160786,84.07,76200.53,0.0,0.68889,0.0,0.0]
[1776757165820,84.07,76202.11,0.0,0.68667,0.0,0.0]
[1776757171861,84.07,76203.72,0.0,0.68444,0.0,0.0]
[1776757176897,84.07,76201.93,0.0,0.68,0.0,0.0]
[1776757182940,84.07,76201.62,0.0,0.67778,0.0,0.0]
[1776757187975,84.07,76201.59,0.0,0.67556,0.0,0.0]
[1776757193012,84.07,76201.55,0.0,0.67111,0.0,0.0]
[1776757198045,84.07,76202.08,0.0,0.66889,0.0,0.0]
[1776757203080,84.07,76213.75,0.0,0.66667,0.0,0.0]
[1776757208114,84.07,76214.37,0.0,0.66444,0.0,0.0]
[1776757213150,84.07,76217.15,0.0,0.66,0.0,0.0]
[1776757219276,84.07,76213.92,0.0,0.65778,0.0,0.0]
[1776757225235,84.07,76213.57,0.0,0.65333,0.0,0.0]
[1776757229346,84.07,76219.52,0.0,0.65111,0.0,0.0]
[1776757231276,84.07,76222.98,0.0,0.65111,0.0,0.0]
[1776757232283,84.07,76235.33,0.0,0.65111,0.0,0.0]
[1776757233290,84.07,76242.22,0.0,0.64889,0.0,0.0]
[1776757234297,84.07,76243.06,0.0,0.64889,0.0,0.0]
[1776757239418,84.07,76246.48,0.0,0.64667,0.0,0.0]
[1776757245374,84.07,76248.3,0.0,0.64222,0.0,0.0]
[1776757250410,84.07,76248.26,0.0,0.64,0.0,0.0]
[1776757257461,84.07,76246.43,0.0,0.63556,0.0,0.0]
[1776757262496,84.07,76245.21,0.0,0.63333,0.0,0.0]
[1776757267531,84.07,76245.18,0.0,0.63111,0.0,0.0]
[1776757272567,84.07,76245.43,0.0,0.62889,0.0,0.0]
[1776757277601,84.07,76245.47,0.0,0.62444,0.0,0.0]
[1776757282638,84.07,76245.52,0.0,0.62222,0.0,0.0]
[1776757284650,84.07,76252.88,0.0,0.62222,0.0,0.0]
[1776757289770,84.07,76253.33,0.0,0.61778,0.0,0.0]
[1776757294723,84.07,76261.82,0.0,0.61556,0.0,0.0]
[1776757295732,84.07,76267.67,0.0,0.61556,0.0,0.0]
[1776757297757,84.07,76268.57,0.0,0.61333,0.0,0.0]
[1776757298752,84.07,76283.98,0.0,0.61333,0.0,0.0]
[1776757299759,84.07,76287.23,0.0,0.61333,0.0,0.0]
[1776757304793,84.07,76286.2,0.0,0.61111,0.0,0.0]
[1776757309829,84.07,76286.0,0.0,0.60667,0.0,0.0]
[1776757313881,84.07,76319.78,0.0,0.60444,0.0,0.0]
[1776757314873,84.07,76320.34,0.0,0.60444,0.0,0.0]
[1776757315884,84.07,76299.83,0.0,0.60444,0.0,0.0]
[1776757316890,84.07,76293.62,0.0,0.60222,0.0,0.0]
[1776757317896,84.07,76305.2,0.0,0.60222,0.0,0.0]
[1776757318903,84.07,76309.72,0.0,0.60222,0.0,0.0]
[1776757320917,84.07,76311.41,0.0,0.6,0.0,0.0]
[1776757324949,84.07,76305.31,0.0,0.59778,0.0,0.0]
[1776757325952,84.07,76300.49,0.0,0.59778,0.0,0.0]
[1776757327966,84.07,76296.88,0.0,0.59778,0.0,0.0]
[1776757333002,84.07,76292.84,0.0,0.59333,0.0,0.0]
[1776757335019,84.07,76287.18,0.0,0.59333,0.0,0.0]
[1776757338037,84.07,76283.68,0.0,0.59111,0.0,0.0]
[1776757343072,84.07,76283.3,0.0,0.58889,0.0,0.0]
[1776757348110,84.07,76282.28,0.0,0.58667,0.0,0.0]
[1776757353145,84.07,76279.83,0.0,0.58222,0.0,0.0]
[1776757359184,84.07,76283.06,0.0,0.58,0.0,0.0]
[1776757363216,84.07,76292.92,0.0,0.57778,0.0,0.0]
[1776757364225,84.07,76302.74,0.0,0.57778,0.0,0.0]
[1776757365233,84.07,76303.55,0.0,0.57556,0.0,0.0]
[1776757370356,84.07,76303.51,0.0,0.57333,0.0,0.0]
[1776757376307,84.07,76303.81,0.0,0.57111,0.0,0.0]
[1776757381344,84.07,76304.2,0.0,0.56667,0.0,0.0]
[1776757386382,84.07,76303.25,0.0,0.56444,0.0,0.0]
[1776757388391,84.07,76295.85,0.0,0.56444,0.0,0.0]
[1776757393426,84.07,76295.09,0.0,0.56,0.0,0.0]
[1776757395441,84.07,76286.9,0.0,0.56,0.0,0.0]
[1776757399468,84.07,76293.12,0.0,0.55778,0.0,0.0]
[1776757403496,84.07,76299.05,0.0,0.55556,0.0,0.0]
[1776757408531,84.07,76290.21,0.0,0.55333,0.0,0.0]
[1776757410650,84.07,76283.19,0.0,0.55111,0.0,0.0]
[1776757416590,84.07,76281.94,0.0,0.54889,0.0,0.0]
[1776757419610,84.07,76276.92,0.0,0.54667,0.0,0.0]
[1776757425654,84.07,76276.16,0.0,0.54222,0.0,0.0]
[1776757430790,84.07,76277.42,0.0,0.54,0.0,0.0]
[1776757436729,84.07,76274.02,0.0,0.53778,0.0,0.0]
[1776757441763,84.07,76272.09,0.0,0.53333,0.0,0.0]
[1776757446805,84.07,76270.26,0.0,0.53111,0.0,0.0]
[1776757448815,84.07,76264.96,0.0,0.53111,0.0,0.0]
[1776757450929,84.07,76262.4,0.0,0.52889,0.0,0.0]
[1776757456873,84.07,76261.69,0.0,0.52667,0.0,0.0]
[1776757461909,84.07,76256.93,0.0,0.52222,0.0,0.0]
[1776757463922,84.07,76252.07,0.0,0.52222,0.0,0.0]
[1776757468959,84.07,76248.75,0.0,0.52,0.0,0.0]
[1776757474104,84.07,76246.85,0.0,0.51556,0.0,0.0]
[1776757479028,84.07,76241.25,0.0,0.51333,0.0,0.0]
[1776757484063,84.07,76239.12,0.0,0.51111,0.0,0.0]
[1776757489123,84.07,76235.49,0.0,0.50667,0.0,0.0]
[1776757494134,84.07,76232.94,0.0,0.50444,0.0,0.0]
[1776757499172,84.07,76227.67,0.0,0.50222,0.0,0.0]
[1776757503201,84.07,76223.34,0.0,0.5,0.0,0.0]
[1776757508236,84.07,76220.89,0.0,0.49556,0.0,0.0]
[1776757512265,84.07,76216.09,0.0,0.49333,0.0,0.0]
[1776757517300,84.07,76214.01,0.0,0.49111,0.0,0.0]
[1776757522335,84.07,76213.92,0.0,0.48889,0.0,0.0]
[1776757527370,84.07,76213.75,0.0,0.48667,0.0,0.0]
[1776757532405,84.07,76213.0,0.0,0.48222,0.0,0.0]
[1776757535425,84.07,76205.21,0.0,0.48222,0.0,0.0]
[1776757536434,84.07,76197.73,0.0,0.48,0.0,0.0]
[1776757537451,84.07,76193.65,0.0,0.48,0.0,0.0]
[1776757539458,84.07,76210.35,0.0,0.48,0.0,0.0]
[1776757540465,84.07,76216.09,0.0,0.47778,0.0,0.0]
[1776757546182,84.07,76213.65,0.0,0.47556,0.0,0.0]
[1776757551637,84.07,76209.97,0.0,0.47333,0.0,0.0]
[1776757554572,84.07,76205.97,0.0,0.47111,0.0,0.0]
[1776757556578,84.07,76198.54,0.0,0.46889,0.0,0.0]
[1776757561708,84.07,76191.5,0.0,0.46667,0.0,0.0]
[1776757565642,84.07,76202.85,0.0,0.46444,0.0,0.0]
[1776757571782,84.07,76203.21,0.0,0.46222,0.0,0.0]
[1776757577725,84.07,76204.04,0.0,0.45778,0.0,0.0]
[1776757582762,84.07,76204.23,0.0,0.45556,0.0,0.0]
[1776757587797,84.07,76201.85,0.0,0.45333,0.0,0.0]
[1776757592833,84.07,76202.43,0.0,0.44889,0.0,0.0]
[1776757595852,84.07,76196.6,0.0,0.44889,0.0,0.0]
[1776757596860,84.07,76194.59,0.0,0.44667,0.0,0.0]
[1776757601997,84.07,76193.32,0.0,0.44444,0.0,0.0]
[1776757607242,84.07,76192.95,0.0,0.44222,0.0,0.0]
[1776757609954,84.07,76192.95,0.0,0.44,0.0,0.0]
[1776757610032,84.07,76193.02,0.0,0.44,0.0,0.0]
[1776757615055,84.07,76192.17,0.0,0.43778,0.0,0.0]
[1776757616675,84.07,76191.73,0.0,0.43778,0.0,0.0]
[1776757617785,84.07,76190.38,0.0,0.43556,0.0,0.0]
[1776757618353,84.07,76188.67,0.0,0.43556,0.0,0.0]
[1776757624049,84.07,76185.87,0.0,0.43333,0.0,0.0]
[1776757629089,84.07,76185.91,0.0,0.42889,0.0,0.0]
[1776757634124,84.07,76185.47,0.0,0.42667,0.0,0.0]
[1776757635804,84.07,76184.69,0.0,0.42667,0.0,0.0]
[1776757641174,84.07,76184.17,0.0,0.42222,0.0,0.0]
[1776757643187,84.07,76189.56,0.0,0.42222,0.0,0.0]
[1776757646455,84.07,76189.83,0.0,0.42,0.0,0.0]
[1776757647215,84.07,76187.33,0.0,0.42,0.0,0.0]
[1776757648222,84.07,76173.33,0.0,0.42,0.0,0.0]
[1776757649229,84.07,76165.32,0.0,0.41778,0.0,0.0]
[1776757650335,84.07,76165.25,0.0,0.41778,0.0,0.0]
[1776757656277,84.07,76166.0,0.0,0.41333,0.0,0.0]
[1776757661066,84.07,76165.93,0.0,0.41333,0.0,0.0]
[1776757661213,84.07,76165.93,0.0,0.41333,0.0,0.0]
[1776757661230,84.07,76166.07,0.0,0.41111,0.0,0.0]
[1776757661717,84.07,76166.07,0.0,0.41111,0.0,0.0]
[1776757667352,84.07,76166.81,0.0,0.40889,0.0,0.0]
[1776757672495,84.07,76166.49,0.0,0.40444,0.0,0.0]
[1776757677950,84.07,76167.21,0.0,0.40222,0.0,0.0]
[1776757678013,84.07,76173.99,0.0,0.40222,0.0,0.0]
[1776757680113,84.07,76173.99,0.0,0.40222,0.0,0.0]
[1776757685487,84.07,76176.22,0.0,0.39778,0.0,0.0]
[1776757687510,84.07,76167.37,0.0,0.39778,0.0,0.0]
[1776757692635,84.07,76171.97,0.0,0.39333,0.0,0.0]
[1776757695317,84.07,76171.97,0.0,0.39333,0.0,0.0]
[1776757700592,84.07,76172.57,0.0,0.38889,0.0,0.0]
[1776757702705,84.07,76183.26,0.0,0.38889,0.0,0.0]
[1776757708648,84.07,76183.78,0.0,0.38444,0.0,0.0]
[1776757711958,84.07,76184.44,0.0,0.38444,0.0,0.0]
[1776757712776,84.07,76191.28,0.0,0.38222,0.0,0.0]
[1776757713682,84.07,76191.28,0.0,0.38222,0.0,0.0]
[1776757718718,84.07,76196.24,0.0,0.38,0.0,0.0]
[1776757721504,84.07,76196.43,0.0,0.37778,0.0,0.0]
[1776757725766,84.07,76204.1,0.0,0.37556,0.0,0.0]
[1776757730801,84.07,76205.18,0.0,0.37333,0.0,0.0]
[1776757731542,84.07,76205.18,0.0,0.37333,0.0,0.0]
[1776757737296,84.07,76204.83,0.0,0.37111,0.0,0.0]
[1776757742987,84.07,76205.43,0.0,0.36667,0.0,0.0]
[1776757748942,84.07,76207.96,0.0,0.36222,0.0,0.0]
[1776757750673,84.07,76210.4,0.0,0.36222,0.0,0.0]
[1776757755978,84.07,76210.5,0.0,0.36,0.0,0.0]
[1776757761012,84.07,76211.48,0.0,0.35556,0.0,0.0]
[1776757766024,84.07,76212.21,0.0,0.35333,0.0,0.0]
[1776757768062,84.07,76218.71,0.0,0.35333,0.0,0.0]
[1776757769069,84.07,76225.18,0.0,0.35111,0.0,0.0]
[1776757770075,84.07,76226.07,0.0,0.35111,0.0,0.0]
[1776757773212,84.07,76233.45,0.0,0.34889,0.0,0.0]
[1776757776969,84.07,76233.71,0.0,0.34889,0.0,0.0]
[1776757777124,84.07,76240.03,0.0,0.34667,0.0,0.0]
[1776757778131,84.07,76246.34,0.0,0.34667,0.0,0.0]
[1776757779138,84.07,76245.5,0.0,0.34667,0.0,0.0]
[1776757782159,84.07,76239.3,0.0,0.34444,0.0,0.0]
[1776757786187,84.07,76247.18,0.0,0.34222,0.0,0.0]
[1776757787194,84.07,76253.63,0.0,0.34222,0.0,0.0]
[1776757787612,84.07,76253.63,0.0,0.34222,0.0,0.0]
[1776757788203,84.07,76253.46,0.0,0.34222,0.0,0.0]
[1776757792043,84.07,76252.66,0.0,0.34,0.0,0.0]
[1776757792278,84.07,76252.66,0.0,0.34,0.0,0.0]
[1776757798469,84.07,76254.79,0.0,0.33556,0.0,0.0]
[1776757801871,84.07,76255.03,0.0,0.33333,0.0,0.0]
[1776757804313,84.07,76263.85,0.0,0.33333,0.0,0.0]
[1776757806327,84.07,76266.18,0.0,0.33111,0.0,0.0]
[1776757812369,84.07,76265.87,0.0,0.32889,0.0,0.0]
[1776757814893,84.07,76266.09,0.0,0.32667,0.0,0.0]
[1776757815827,84.07,76266.32,0.0,0.32667,0.0,0.0]
[1776757817407,84.07,76278.89,0.0,0.32444,0.0,0.0]
[1776757818414,84.07,76285.17,0.0,0.32444,0.0,0.0]
[1776757820432,84.07,76293.92,0.0,0.32444,0.0,0.0]
[1776757820608,84.07,76293.92,0.0,0.32444,0.0,0.0]
[1776757823081,84.07,76299.59,0.0,0.32222,0.0,0.0]
[1776757823290,84.07,76299.59,0.0,0.32222,0.0,0.0]
[1776757826656,84.07,76300.44,0.0,0.32,0.0,0.0]
[1776757832516,84.07,76304.07,0.0,0.31556,0.0,0.0]
[1776757836523,84.07,76308.51,0.0,0.31556,0.0,0.0]
[1776757840572,84.07,76299.84,0.0,0.31111,0.0,0.0]
[1776757841586,84.07,76294.1,0.0,0.31111,0.0,0.0]
[1776757842586,84.07,76309.12,0.0,0.31111,0.0,0.0]
[1776757843714,84.07,76315.56,0.0,0.31111,0.0,0.0]
[1776757844600,84.07,76315.56,0.0,0.30889,0.0,0.0]
[1776757846617,84.07,76307.74,0.0,0.30889,0.0,0.0]
[1776757848632,84.07,76298.71,0.0,0.30667,0.0,0.0]
[1776757849856,84.07,76298.71,0.0,0.30667,0.0,0.0]
[1776757849957,84.07,76281.72,0.0,0.30667,0.0,0.0]
[1776757852660,84.07,76280.48,0.0,0.30444,0.0,0.0]
[1776757855681,84.07,76273.88,0.0,0.30444,0.0,0.0]
[1776757861721,84.07,76272.69,0.0,0.3,0.0,0.0]
[1776757862737,84.07,76267.03,0.0,0.3,0.0,0.0]
[1776757863854,84.07,76266.34,0.0,0.3,0.0,0.0]
[1776757864934,84.07,76266.34,0.0,0.3,0.0,0.0]
[1776757865833,84.07,76266.3,0.0,0.29778,0.0,0.0]
[1776757866950,84.07,76266.01,0.0,0.29778,0.0,0.0]
[1776757868106,84.07,76263.02,0.0,0.29778,0.0,0.0]
[1776757870796,84.07,76262.5,0.0,0.29556,0.0,0.0]
[1776757870899,84.07,76255.31,0.0,0.29556,0.0,0.0]
[1776757872056,84.07,76255.31,0.0,0.29556,0.0,0.0]
[1776757872157,84.07,76252.79,0.0,0.29556,0.0,0.0]
[1776757876447,84.07,76250.74,0.0,0.29333,0.0,0.0]
[1776757876836,84.07,76250.09,0.0,0.29111,0.0,0.0]
[1776757877836,84.07,76233.99,0.0,0.29111,0.0,0.0]
[1776757878844,84.07,76221.12,0.0,0.29111,0.0,0.0]
[1776757883998,84.07,76218.45,0.0,0.28889,0.0,0.0]
[1776757889919,84.07,76214.39,0.0,0.28444,0.0,0.0]
[1776757892003,84.07,76214.13,0.0,0.28444,0.0,0.0]
[1776757892028,84.07,76214.13,0.0,0.28444,0.0,0.0]
[1776757892213,84.07,76214.13,0.0,0.28444,0.0,0.0]
[1776757892315,84.07,76202.43,0.0,0.28444,0.0,0.0]
[1776757892940,84.07,76202.43,0.0,0.28222,0.0,0.0]
[1776757895961,84.07,76196.58,0.0,0.28222,0.0,0.0]
[1776757899442,84.07,76200.96,0.0,0.28,0.0,0.0]
[1776757899518,84.07,76207.34,0.0,0.28,0.0,0.0]
[1776757905028,84.07,76207.56,0.0,0.27556,0.0,0.0]
[1776757910072,84.07,76201.82,0.0,0.27333,0.0,0.0]
[1776757911068,84.07,76195.27,0.0,0.27333,0.0,0.0]
[1776757912075,84.07,76196.1,0.0,0.27333,0.0,0.0]
[1776757917111,84.07,76194.55,0.0,0.26889,0.0,0.0]
[1776757921991,84.07,76196.07,0.0,0.26667,0.0,0.0]
[1776757928188,84.07,76195.96,0.0,0.26444,0.0,0.0]
[1776757934351,84.07,76196.25,0.0,0.26,0.0,0.0]
[1776757940272,84.07,76196.33,0.0,0.25778,0.0,0.0]
[1776757946315,84.07,76197.09,0.0,0.25333,0.0,0.0]
[1776757951349,84.07,76197.27,0.0,0.25111,0.0,0.0]
[1776757954494,84.07,76188.81,0.0,0.24889,0.0,0.0]
[1776757956386,84.07,76184.7,0.0,0.24889,0.0,0.0]
[1776757961422,84.07,76180.57,0.0,0.24444,0.0,0.0]
[1776757966710,84.07,76183.64,0.0,0.24222,0.0,0.0]
[1776757972498,84.07,76183.65,0.0,0.24,0.0,0.0]
[1776757977533,84.07,76183.57,0.0,0.23556,0.0,0.0]
[1776757982568,84.07,76183.39,0.0,0.23333,0.0,0.0]
[1776757987602,84.07,76183.27,0.0,0.23111,0.0,0.0]
[1776757992638,84.07,76180.13,0.0,0.22889,0.0,0.0]
[1776757997675,84.07,76183.35,0.0,0.22444,0.0,0.0]
[1776758002708,84.07,76183.8,0.0,0.22222,0.0,0.0]
[1776758007742,84.07,76183.82,0.0,0.22,0.0,0.0]
[1776758011564,84.07,76183.18,0.0,0.21778,0.0,0.0]
[1776758018007,84.07,76182.49,0.0,0.21333,0.0,0.0]
[1776758023776,84.07,76177.76,0.0,0.21111,0.0,0.0]
[1776758028781,84.07,76178.02,0.0,0.20667,0.0,0.0]
[1776758033929,84.07,76178.02,0.0,0.20444,0.0,0.0]
[1776758039971,84.07,76176.04,0.0,0.20222,0.0,0.0]
[1776758045129,84.07,76175.83,0.0,0.19778,0.0,0.0]
[1776758051263,84.07,76175.96,0.0,0.19556,0.0,0.0]
[1776758051289,84.07,76157.62,0.0,0.19556,0.0,0.0]
[1776758052056,84.07,76157.62,0.0,0.19556,0.0,0.0]
[1776758052741,84.07,76157.62,0.0,0.19556,0.0,0.0]
[1776758058100,84.07,76159.02,0.0,0.19111,0.0,0.0]
[1776758063132,84.07,76160.22,0.0,0.18889,0.0,0.0]
[1776758068166,84.07,76159.33,0.0,0.18667,0.0,0.0]
[1776758073202,84.07,76159.45,0.0,0.18222,0.0,0.0]
[1776758077540,84.07,76155.33,0.0,0.18222,0.0,0.0]
[1776758083275,84.07,76150.82,0.0,0.17778,0.0,0.0]
[1776758089317,84.07,76149.75,0.0,0.17333,0.0,0.0]
[1776758094352,84.07,76150.48,0.0,0.17111,0.0,0.0]
[1776758099387,84.07,76153.15,0.0,0.16889,0.0,0.0]
[1776758101399,84.07,76153.69,0.0,0.16667,0.0,0.0]
[1776758106434,84.07,76153.26,0.0,0.16444,0.0,0.0]
[1776758111485,84.07,76153.11,0.0,0.16222,0.0,0.0]
[1776758116508,84.07,76149.97,0.0,0.16,0.0,0.0]
[1776758121540,84.07,76148.68,0.0,0.15556,0.0,0.0]
[1776758123554,84.07,76139.46,0.0,0.15556,0.0,0.0]
[1776758124560,84.07,76134.26,0.0,0.15556,0.0,0.0]
[1776758125693,84.07,76124.32,0.0,0.15333,0.0,0.0]
[1776758130908,84.07,76122.19,0.0,0.15111,0.0,0.0]
[1776758137659,84.07,76120.94,0.0,0.14667,0.0,0.0]
[1776758142693,84.07,76119.97,0.0,0.14444,0.0,0.0]
[1776758147728,84.07,76122.2,0.0,0.14222,0.0,0.0]
[1776758152486,84.07,76124.05,0.0,0.14,0.0,0.0]
[1776758157798,84.07,76124.62,0.0,0.13556,0.0,0.0]
[1776758162834,84.07,76126.11,0.0,0.13333,0.0,0.0]
[1776758167944,84.07,76125.69,0.0,0.13111,0.0,0.0]
[1776758173950,84.07,76121.0,0.0,0.12667,0.0,0.0]
[1776758179999,84.07,76125.79,0.0,0.12444,0.0,0.0]
[1776758182266,84.07,76126.58,0.0,0.12222,0.0,0.0]
[1776758182367,84.07,76143.27,0.0,0.12222,0.0,0.0]
[1776758188019,84.07,76143.86,0.0,0.12,0.0,0.0]
[1776758191053,84.07,76132.53,0.0,0.11778,0.0,0.0]
[1776758193055,84.07,76120.15,0.0,0.11556,0.0,0.0]
[1776758196198,84.07,76127.5,0.0,0.11556,0.0,0.0]
[1776758198089,84.07,76137.01,0.0,0.11333,0.0,0.0]
[1776758203125,84.07,76136.4,0.0,0.11111,0.0,0.0]
[1776758208161,84.07,76138.92,0.0,0.10889,0.0,0.0]
[1776758212707,84.07,76140.41,0.0,0.10667,0.0,0.0]
[1776758215208,84.07,76134.4,0.0,0.10444,0.0,0.0]
[1776758220999,84.07,76134.78,0.0,0.1,0.0,0.0]
[1776758226409,84.07,76134.34,0.0,0.09778,0.0,0.0]
[1776758232327,84.07,76136.07,0.0,0.09556,0.0,0.0]
[1776758238370,84.07,76138.83,0.0,0.09111,0.0,0.0]
[1776758240384,84.07,76148.16,0.0,0.09111,0.0,0.0]
[1776758241392,84.07,76154.48,0.0,0.08889,0.0,0.0]
[1776758244412,84.07,76161.68,0.0,0.08889,0.0,0.0]
[1776758249448,84.07,76157.41,0.0,0.08444,0.0,0.0]
[1776758254694,84.07,76157.89,0.0,0.08222,0.0,0.0]
[1776758260525,84.07,76158.7,0.0,0.08,0.0,0.0]
[1776758266689,84.07,76155.75,0.0,0.07556,0.0,0.0]
[1776758268582,84.07,76150.22,0.0,0.07556,0.0,0.0]
[1776758269588,84.07,76144.55,0.0,0.07333,0.0,0.0]
[1776758274623,84.07,76143.33,0.0,0.07111,0.0,0.0]
[1776758280059,84.07,76140.6,0.0,0.06889,0.0,0.0]
[1776758285061,84.07,76139.33,0.0,0.06444,0.0,0.0]
[1776758290069,84.07,76137.82,0.0,0.06222,0.0,0.0]
[1776758295773,84.07,76135.79,0.0,0.06,0.0,0.0]
[1776758297954,84.07,76135.78,0.0,0.06,0.0,0.0]
[1776758302821,84.07,76144.47,0.0,0.05556,0.0,0.0]
[1776758307856,84.07,76142.5,0.0,0.05333,0.0,0.0]
[1776758312892,84.07,76139.69,0.0,0.05111,0.0,0.0]
[1776758316920,84.07,76134.32,0.0,0.04889,0.0,0.0]
[1776758321954,84.07,76133.83,0.0,0.04444,0.0,0.0]
[1776758335046,84.07,76134.77,0.0,0.03778,0.0,0.0]
[1776758340083,84.07,76134.61,0.0,0.03556,0.0,0.0]
[1776758345117,84.07,76133.84,0.0,0.03111,0.0,0.0]
[1776758350152,84.07,76131.14,0.0,0.02889,0.0,0.0]
[1776758357329,84.07,76130.19,0.0,0.02444,0.0,0.0]
[1776758364253,84.07,76130.19,0.0,0.02,0.0,0.0]
[1776758369586,84.07,76128.9,0.0,0.01778,0.0,0.0]
[1776758370561,84.07,76127.99,0.0,0.01778,0.0,0.0]
[1776758372798,84.07,76123.62,0.0,0.0,0.0,0.0]
[1776758378356,84.07,76121.38,0.0,0.0,0.0,0.0]
[1776758382683,84.07,76121.11,0.0,0.0,0.0,0.0]
[1776758389432,84.07,76121.41,0.0,0.0,0.0,0.0]
[1776758394467,84.07,76118.91,0.0,0.0,0.0,0.0]
[1776758399014,84.07,76118.57,0.0,0.0,0.0,0.0]
[1776758399503,84.07,76118.57,0.0,0.0,0.0,0.0]
[1776758401240,84.07,76118.46,0.0,0.0,0.0,0.0]
[1776758402528,84.07,76189.87,0.0,0.0,0.0,0.0]
[1776758400114,84.07,76189.87,0.0,0.0,0.0,0.0]
[1776758407056,84.07,76189.87,0.0,0.0,0.0,0.0]