{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":73415,"rows_kept":73415,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412821248,204.99,75082.54,0.0,-0.26172,2e-05,25.58169]
[1776412826896,204.99,75085.71,0.0,-0.26166,2e-05,25.57956]
[1776412831933,204.99,75082.39,0.0,-0.26171,2e-05,25.57897]
[1776412836968,204.99,75081.8,0.0,-0.26172,2e-05,25.57937]
[1776412842004,204.99,75081.87,0.0,-0.26172,2e-05,25.57932]
[1776412847041,204.99,75081.23,0.0,-0.26173,2e-05,25.57975]
[1776412853083,204.99,75074.75,0.0,-0.26186,2e-05,25.58411]
[1776412858121,204.99,75062.43,0.0,-0.26211,2e-05,25.59238]
[1776412859126,45.0,75062.47,0.0,-0.00743,1e-05,1.61356]
[1776412860132,45.24,75021.76,0.0,-0.00794,1e-05,1.71002]
[1776412865166,46.38,75011.91,0.0,-0.00936,1e-05,1.97492]
[1776412870422,47.4,75001.47,0.0,-0.01077,1e-05,2.2313]
[1776412876211,48.5,75014.36,0.0,-0.01219,1e-05,2.48666]
[1776412881216,49.32,75020.98,0.0,-0.01334,1e-05,2.68815]
[1776412886221,50.06,75018.7,0.0,-0.0145,1e-05,2.88798]
[1776412891226,50.73,75018.92,0.0,-0.01556,1e-05,3.06789]
[1776412896231,51.33,75020.05,0.0,-0.01654,1e-05,3.23343]
[1776412901236,51.88,75016.31,0.0,-0.0175,1e-05,3.39356]
[1776412906241,52.38,75018.67,0.0,-0.01833,1e-05,3.53042]
[1776412911246,52.82,75024.53,0.0,-0.01905,1e-05,3.64856]
[1776412916251,53.22,75029.27,0.0,-0.01972,1e-05,3.7567]
[1776412921256,53.59,75031.09,0.0,-0.02035,1e-05,3.85914]
[1776412926261,53.91,75032.37,0.0,-0.02094,1e-05,3.95283]
[1776412931266,54.21,75032.75,0.0,-0.02148,1e-05,4.03941]
[1776412936271,54.47,75033.67,0.0,-0.02197,1e-05,4.11693]
[1776412942707,54.76,75034.56,0.0,-0.0225,1e-05,4.20065]
[1776412948283,55.01,75035.73,0.0,-0.02297,1e-05,4.27405]
[1776412953288,55.2,75038.4,0.0,-0.02328,1e-05,4.32346]
[1776412958294,55.37,75047.5,0.0,-0.02349,1e-05,4.35689]
[1776412963299,55.52,75041.06,0.0,-0.02387,1e-05,4.4155]
[1776412968304,55.66,75030.93,0.0,-0.02427,1e-05,4.47712]
[1776412973309,55.78,75029.98,0.0,-0.02453,1e-05,4.51682]
[1776412978314,55.9,75028.08,0.0,-0.02478,1e-05,4.55478]
[1776412983319,56.0,75029.37,0.0,-0.02496,1e-05,4.58312]
[1776412988325,56.09,75031.33,0.0,-0.02511,1e-05,4.60712]
[1776412990061,56.11,75031.66,0.0,-0.02514,1e-05,4.6117]
[1776412990096,56.12,75031.66,0.0,-0.02518,1e-05,4.61684]
[1776412995332,56.2,75033.4,0.0,-0.02531,1e-05,4.6375]
[1776413000337,56.27,75034.21,0.0,-0.02544,1e-05,4.65764]
[1776413005343,56.34,75035.36,0.0,-0.02556,1e-05,4.67493]
[1776413010348,56.39,75028.5,0.0,-0.02576,1e-05,4.70634]
[1776413015353,56.45,75021.89,0.0,-0.02595,1e-05,4.73364]
[1776413020358,56.49,75021.37,0.0,-0.02605,1e-05,4.74906]
[1776413025363,56.53,75019.33,0.0,-0.02616,1e-05,4.76609]
[1776413031369,56.58,75019.93,0.0,-0.02624,1e-05,4.77863]
[1776413037375,56.62,75018.45,0.0,-0.02634,1e-05,4.79366]
[1776413042382,56.65,75018.86,0.0,-0.0264,1e-05,4.8017]
[1776413047387,56.67,75019.25,0.0,-0.02644,1e-05,4.80882]
[1776413052392,56.7,75015.45,0.0,-0.02654,1e-05,4.82361]
[1776413057396,56.72,75014.09,0.0,-0.0266,1e-05,4.83264]
[1776413062401,56.73,75012.38,0.0,-0.02666,1e-05,4.84168]
[1776413067406,56.75,75013.63,0.0,-0.02668,1e-05,4.84406]
[1776413072411,56.76,75021.88,0.0,-0.02658,1e-05,4.82966]
[1776413074413,56.77,75042.15,0.0,-0.02631,1e-05,4.79019]
[1776413078417,56.78,75062.43,0.0,-0.02606,1e-05,4.75228]
[1776413083422,56.79,75061.65,0.0,-0.02609,1e-05,4.75703]
[1776413088427,56.8,75060.42,0.0,-0.02612,1e-05,4.76236]
[1776413093432,56.81,75055.35,0.0,-0.02621,1e-05,4.77507]
[1776413098437,56.81,75054.38,0.0,-0.02624,1e-05,4.77919]
[1776413101440,56.82,75079.47,0.0,-0.0259,1e-05,4.73002]
[1776413106445,56.82,75078.39,0.0,-0.02593,1e-05,4.73387]
[1776413112451,56.83,75079.84,0.0,-0.02592,1e-05,4.73274]
[1776413117456,56.83,75081.05,0.0,-0.02591,1e-05,4.73161]
[1776413123462,56.67,75072.47,0.0,-0.02571,1e-05,4.70023]
[1776413129468,56.4,75071.46,0.0,-0.02519,1e-05,4.62]
[1776413134473,56.22,75072.54,0.0,-0.02481,1e-05,4.5612]
[1776413139478,56.08,75072.01,0.0,-0.02453,1e-05,4.51752]
[1776413145484,55.93,75073.23,0.0,-0.02423,1e-05,4.47205]
[1776413150489,55.83,75059.7,0.0,-0.02421,1e-05,4.46766]
[1776413157496,55.72,75060.96,0.0,-0.02397,1e-05,4.4312]
[1776413163502,55.65,75061.02,0.0,-0.02383,1e-05,4.4087]
[1776413168507,55.6,75061.74,0.0,-0.02372,1e-05,4.3923]
[1776413173522,55.55,75063.67,0.0,-0.02362,1e-05,4.37635]
[1776413178527,55.52,75063.69,0.0,-0.02356,1e-05,4.36641]
[1776413183537,55.49,75064.03,0.0,-0.0235,1e-05,4.35757]
[1776413189453,55.47,75064.37,0.0,-0.02344,1e-05,4.34895]
[1776413194548,55.45,75065.5,0.0,-0.02339,1e-05,4.33978]
[1776413200530,55.43,75065.72,0.0,-0.02335,1e-05,4.33433]
[1776413205563,55.43,75073.92,0.0,-0.02323,1e-05,4.31603]
[1776413210568,55.42,75074.21,0.0,-0.02322,1e-05,4.31368]
[1776413215573,55.41,75064.85,0.0,-0.02332,1e-05,4.32959]
[1776413221579,55.4,75064.28,0.0,-0.02331,1e-05,4.32737]
[1776413226585,55.4,75073.31,0.0,-0.02319,1e-05,4.30891]
[1776413231590,55.4,75073.61,0.0,-0.02318,1e-05,4.30763]
[1776413236595,55.39,75077.24,0.0,-0.02313,1e-05,4.3002]
[1776413241600,55.39,75075.09,0.0,-0.02315,1e-05,4.30399]
[1776413246606,55.39,75075.13,0.0,-0.02315,1e-05,4.30341]
[1776413251611,55.39,75074.21,0.0,-0.02315,1e-05,4.30272]
[1776413256616,55.39,75072.83,0.0,-0.02316,1e-05,4.30477]
[1776413261621,55.39,75073.19,0.0,-0.02315,1e-05,4.30348]
[1776413266627,55.38,75073.49,0.0,-0.02315,1e-05,4.30232]
[1776413271632,55.38,75073.46,0.0,-0.02314,1e-05,4.30148]
[1776413276637,55.38,75074.1,0.0,-0.02313,1e-05,4.29918]
[1776413281642,55.37,75073.93,0.0,-0.02312,1e-05,4.29843]
[1776413286647,55.37,75073.32,0.0,-0.02312,1e-05,4.29862]
[1776413291652,55.37,75071.81,0.0,-0.02313,1e-05,4.30039]
[1776413296657,55.36,75071.48,0.0,-0.02313,1e-05,4.29983]
[1776413300667,55.36,75106.11,0.0,-0.0227,1e-05,4.23418]
[1776413305672,55.38,75111.25,0.0,-0.02267,1e-05,4.22904]
[1776413310677,55.39,75110.75,0.0,-0.02269,1e-05,4.23356]
[1776413315682,55.4,75113.81,0.0,-0.02267,1e-05,4.22916]
[1776413320687,55.41,75113.4,0.0,-0.02269,1e-05,4.23263]
[1776413325692,55.42,75112.22,0.0,-0.02272,1e-05,4.23698]
[1776413330697,55.42,75112.01,0.0,-0.02273,1e-05,4.239]
[1776413335702,55.43,75112.79,0.0,-0.02273,1e-05,4.23891]
[1776413340707,55.43,75112.99,0.0,-0.02273,1e-05,4.23971]
[1776413345712,55.43,75115.6,0.0,-0.02271,1e-05,4.23586]
[1776413350717,55.44,75128.01,0.0,-0.02257,1e-05,4.21497]
[1776413356635,55.45,75130.77,0.0,-0.02256,1e-05,4.21297]
[1776413361683,55.46,75131.74,0.0,-0.02256,1e-05,4.21358]
[1776413363696,55.47,75152.59,0.0,-0.02233,1e-05,4.17762]
[1776413368731,55.49,75159.63,0.0,-0.02227,1e-05,4.16971]
[1776413373767,55.5,75142.32,0.0,-0.02249,1e-05,4.20309]
[1776413377779,55.5,75121.02,0.0,-0.02275,1e-05,4.24282]
[1776413382784,55.49,75111.88,0.0,-0.02285,1e-05,4.25701]
[1776413387789,55.48,75113.55,0.0,-0.02281,1e-05,4.25157]
[1776413392794,55.47,75097.55,0.0,-0.023,1e-05,4.27948]
[1776413397799,55.45,75080.91,0.0,-0.02317,1e-05,4.30511]
[1776413400803,55.44,75098.7,0.0,-0.02293,1e-05,4.26844]
[1776413405808,55.43,75091.15,0.0,-0.023,1e-05,4.27932]
[1776413410813,55.42,75088.33,0.0,-0.02301,1e-05,4.28113]
[1776413415818,55.41,75087.03,0.0,-0.023,1e-05,4.28006]
[1776413420823,55.4,75083.93,0.0,-0.02302,1e-05,4.28277]
[1776413425828,55.39,75082.82,0.0,-0.02302,1e-05,4.2818]
[1776413430833,55.38,75084.32,0.0,-0.02298,1e-05,4.27645]
[1776413435838,55.37,75075.64,0.0,-0.02306,1e-05,4.28812]
[1776413440845,55.36,75063.01,0.0,-0.0232,1e-05,4.30858]
[1776413445850,55.34,75062.53,0.0,-0.02318,1e-05,4.30509]
[1776413450855,55.33,75062.63,0.0,-0.02315,1e-05,4.30152]
[1776413455860,55.32,75062.36,0.0,-0.02314,1e-05,4.2992]
[1776413460865,55.31,75060.59,0.0,-0.02314,1e-05,4.29979]
[1776413465870,55.3,75046.33,0.0,-0.0233,1e-05,4.32331]
[1776413470875,55.29,75054.98,0.0,-0.02317,1e-05,4.30345]
[1776413475880,55.28,75049.21,0.0,-0.02322,1e-05,4.31147]
[1776413480885,55.27,75049.58,0.0,-0.0232,1e-05,4.30813]
[1776413485891,55.26,75051.83,0.0,-0.02316,1e-05,4.30172]
[1776413490896,55.26,75053.09,0.0,-0.02313,1e-05,4.29775]
[1776413495901,55.25,75054.09,0.0,-0.0231,1e-05,4.29285]
[1776413500906,55.25,75048.38,0.0,-0.02316,1e-05,4.30192]
[1776413505911,55.24,75049.43,0.0,-0.02314,1e-05,4.29835]
[1776413511917,55.24,75050.36,0.0,-0.02312,1e-05,4.29502]
[1776413516922,55.23,75058.71,0.0,-0.02301,1e-05,4.27828]
[1776413521927,55.23,75058.73,0.0,-0.02301,1e-05,4.27834]
[1776413526932,55.23,75056.47,0.0,-0.02303,1e-05,4.28234]
[1776413532938,55.23,75056.23,0.0,-0.02303,1e-05,4.2821]
[1776413537912,55.24,75091.93,0.0,-0.0226,1e-05,4.21634]
[1776413538920,55.24,75108.87,0.0,-0.0224,1e-05,4.18582]
[1776413543957,55.27,75120.39,0.0,-0.0223,1e-05,4.1711]
[1776413549010,55.29,75114.52,0.0,-0.02241,1e-05,4.18822]
[1776413554021,55.3,75107.16,0.0,-0.02252,1e-05,4.20442]
[1776413560027,55.31,75108.58,0.0,-0.02253,1e-05,4.20515]
[1776413565032,55.32,75109.15,0.0,-0.02253,1e-05,4.20605]
[1776413570037,55.32,75105.82,0.0,-0.02258,1e-05,4.21364]
[1776413575042,55.32,75107.05,0.0,-0.02257,1e-05,4.21177]
[1776413580047,55.32,75108.78,0.0,-0.02255,1e-05,4.20865]
[1776413585053,55.32,75103.69,0.0,-0.02261,1e-05,4.21811]
[1776413590058,55.32,75097.36,0.0,-0.02268,1e-05,4.22856]
[1776413595063,55.31,75097.51,0.0,-0.02267,1e-05,4.22654]
[1776413600068,55.3,75087.4,0.0,-0.02278,1e-05,4.2431]
[1776413605073,55.29,75087.98,0.0,-0.02275,1e-05,4.23927]
[1776413611079,55.29,75090.97,0.0,-0.02269,1e-05,4.22958]
[1776413616465,55.28,75091.19,0.0,-0.02268,1e-05,4.22743]
[1776413622512,55.28,75091.27,0.0,-0.02267,1e-05,4.22605]
[1776413628095,55.27,75092.37,0.0,-0.02265,1e-05,4.22279]
[1776413633100,55.27,75092.1,0.0,-0.02264,1e-05,4.22245]
[1776413638105,55.27,75091.8,0.0,-0.02264,1e-05,4.22212]
[1776413643109,55.26,75091.78,0.0,-0.02264,1e-05,4.22137]
[1776413648114,55.26,75091.84,0.0,-0.02263,1e-05,4.22049]
[1776413653119,55.26,75092.06,0.0,-0.02262,1e-05,4.21939]
[1776413658124,55.26,75092.22,0.0,-0.02262,1e-05,4.21844]
[1776413663129,55.26,75092.9,0.0,-0.02261,1e-05,4.21663]
[1776413669135,55.25,75092.98,0.0,-0.0226,1e-05,4.21591]
[1776413674140,55.25,75085.79,0.0,-0.02268,1e-05,4.22673]
[1776413679145,55.25,75082.94,0.0,-0.0227,1e-05,4.23041]
[1776413684150,55.24,75083.5,0.0,-0.02268,1e-05,4.22789]
[1776413689155,55.23,75070.66,0.0,-0.02283,1e-05,4.24994]
[1776413694160,55.22,75063.61,0.0,-0.0229,1e-05,4.26013]
[1776413699165,55.21,75062.18,0.0,-0.02289,1e-05,4.2593]
[1776413704170,55.2,75061.03,0.0,-0.02289,1e-05,4.25834]
[1776413709175,55.19,75061.07,0.0,-0.02287,1e-05,4.2555]
[1776413715152,55.18,75055.05,0.0,-0.02292,1e-05,4.26363]
[1776413720187,55.17,75049.1,0.0,-0.02297,1e-05,4.27129]
[1776413725193,55.15,75037.66,0.0,-0.02308,1e-05,4.28798]
[1776413730198,55.13,75034.34,0.0,-0.02309,1e-05,4.2887]
[1776413735203,55.11,75034.71,0.0,-0.02304,1e-05,4.28039]
[1776413740208,55.09,75032.45,0.0,-0.02303,1e-05,4.27911]
[1776413745216,55.08,75043.5,0.0,-0.02287,1e-05,4.25374]
[1776413750221,55.07,75045.5,0.0,-0.02282,1e-05,4.24728]
[1776413755226,55.06,75047.5,0.0,-0.02279,1e-05,4.24156]
[1776413760231,55.06,75049.38,0.0,-0.02275,1e-05,4.23663]
[1776413765236,55.06,75051.08,0.0,-0.02273,1e-05,4.23243]
[1776413770241,55.05,75060.22,0.0,-0.02261,1e-05,4.21507]
[1776413775246,55.06,75060.97,0.0,-0.02261,1e-05,4.21422]
[1776413780251,55.06,75061.91,0.0,-0.0226,1e-05,4.21296]
[1776413785256,55.06,75064.0,0.0,-0.02258,1e-05,4.20959]
[1776413790261,55.06,75064.8,0.0,-0.02257,1e-05,4.20871]
[1776413795266,55.07,75066.97,0.0,-0.02254,1e-05,4.20359]
[1776413800271,55.07,75071.06,0.0,-0.0225,1e-05,4.19703]
[1776413805276,55.07,75070.22,0.0,-0.02251,1e-05,4.19969]
[1776413810281,55.08,75070.2,0.0,-0.02252,1e-05,4.20044]
[1776413815286,55.08,75078.02,0.0,-0.02243,1e-05,4.18708]
[1776413820291,55.08,75078.76,0.0,-0.02243,1e-05,4.18711]
[1776413825296,55.09,75083.75,0.0,-0.02238,1e-05,4.17934]
[1776413830301,55.1,75084.5,0.0,-0.02238,1e-05,4.17957]
[1776413835306,55.1,75085.23,0.0,-0.02238,1e-05,4.1796]
[1776413840311,55.1,75084.91,0.0,-0.02239,1e-05,4.1813]
[1776413845316,55.12,75085.58,0.0,-0.02242,1e-05,4.18602]
[1776413850321,55.13,75093.66,0.0,-0.02233,1e-05,4.17156]
[1776413855326,55.13,75090.38,0.0,-0.02236,1e-05,4.17653]
[1776413860331,55.13,75090.19,0.0,-0.02237,1e-05,4.17719]
[1776413865336,55.13,75088.8,0.0,-0.02238,1e-05,4.17988]
[1776413869340,55.13,75105.06,0.0,-0.02219,1e-05,4.14999]
[1776413875269,55.14,75103.31,0.0,-0.02222,1e-05,4.15552]
[1776413880304,55.15,75103.75,0.0,-0.02223,1e-05,4.15624]
[1776413885356,55.14,75089.35,0.0,-0.0224,1e-05,4.1828]
[1776413890370,55.15,75107.19,0.0,-0.02219,1e-05,4.14975]
[1776413896376,55.15,75110.39,0.0,-0.02216,1e-05,4.14618]
[1776413901381,55.16,75108.67,0.0,-0.02219,1e-05,4.15077]
[1776413906386,55.16,75109.08,0.0,-0.02219,1e-05,4.15114]
[1776413911391,55.16,75104.56,0.0,-0.02225,1e-05,4.15852]
[1776413916396,55.17,75104.97,0.0,-0.02224,1e-05,4.15816]
[1776413921402,55.17,75102.79,0.0,-0.02227,1e-05,4.16213]
[1776413925406,55.16,75083.93,0.0,-0.02249,1e-05,4.19643]
[1776413930411,55.15,75076.84,0.0,-0.02256,1e-05,4.20689]
[1776413935416,55.14,75069.88,0.0,-0.02262,1e-05,4.21596]
[1776413940421,55.12,75068.95,0.0,-0.02261,1e-05,4.2139]
[1776413945426,55.11,75063.56,0.0,-0.02265,1e-05,4.22048]
[1776413950431,55.1,75049.84,0.0,-0.02279,1e-05,4.24175]
[1776413955436,55.08,75045.99,0.0,-0.02281,1e-05,4.24411]
[1776413960441,55.07,75046.62,0.0,-0.02278,1e-05,4.23869]
[1776413965446,55.05,75047.03,0.0,-0.02275,1e-05,4.2344]
[1776413970451,55.04,75045.68,0.0,-0.02275,1e-05,4.23402]
[1776413975456,55.04,75046.63,0.0,-0.02271,1e-05,4.22788]
[1776413980461,55.03,75047.48,0.0,-0.02269,1e-05,4.22434]
[1776413985466,55.02,75047.72,0.0,-0.02267,1e-05,4.22224]
[1776413990471,55.02,75051.0,0.0,-0.02263,1e-05,4.21506]
[1776413995476,55.02,75050.84,0.0,-0.02262,1e-05,4.21453]
[1776414001482,55.01,75051.02,0.0,-0.02261,1e-05,4.21328]
[1776414006487,55.01,75050.86,0.0,-0.02261,1e-05,4.21295]
[1776414011492,55.01,75050.43,0.0,-0.02261,1e-05,4.21309]
[1776414017257,55.01,75050.12,0.0,-0.02261,1e-05,4.21289]
[1776414024505,55.0,75050.06,0.0,-0.02261,1e-05,4.21212]
[1776414029510,55.0,75049.61,0.0,-0.02261,1e-05,4.21191]
[1776414032513,55.0,75062.56,0.0,-0.02244,1e-05,4.18572]
[1776414037518,55.01,75065.65,0.0,-0.02241,1e-05,4.18128]
[1776414042523,55.01,75064.93,0.0,-0.02242,1e-05,4.18372]
[1776414047528,55.01,75065.8,0.0,-0.02242,1e-05,4.1829]
[1776414053512,55.01,75064.75,0.0,-0.02244,1e-05,4.18558]
[1776414058539,55.02,75062.7,0.0,-0.02246,1e-05,4.18956]
[1776414063544,55.02,75062.26,0.0,-0.02247,1e-05,4.19037]
[1776414068549,55.01,75052.7,0.0,-0.02258,1e-05,4.20756]
[1776414073557,55.01,75047.89,0.0,-0.02263,1e-05,4.21472]
[1776414078562,55.0,75033.06,0.0,-0.0228,1e-05,4.24021]
[1776414083567,54.98,75027.88,0.0,-0.02283,1e-05,4.24605]
[1776414089317,54.97,75016.39,0.0,-0.02295,1e-05,4.26415]
[1776414094578,54.95,75016.8,0.0,-0.0229,1e-05,4.2553]
[1776414100584,54.94,75017.16,0.0,-0.02287,1e-05,4.25053]
[1776414105590,54.93,75016.35,0.0,-0.02286,1e-05,4.24924]
[1776414110595,54.91,75003.28,0.0,-0.023,1e-05,4.27084]
[1776414115600,54.9,75004.14,0.0,-0.02297,1e-05,4.26541]
[1776414120605,54.89,75005.4,0.0,-0.02293,1e-05,4.25991]
[1776414125610,54.88,75004.95,0.0,-0.02292,1e-05,4.2582]
[1776414130615,54.88,75007.53,0.0,-0.02288,1e-05,4.25132]
[1776414135620,54.87,75014.66,0.0,-0.02278,1e-05,4.23682]
[1776414140625,54.87,75015.45,0.0,-0.02277,1e-05,4.23505]
[1776414145630,54.87,75017.01,0.0,-0.02275,1e-05,4.23183]
[1776414150635,54.87,75016.96,0.0,-0.02275,1e-05,4.23184]
[1776414155640,54.87,75017.29,0.0,-0.02274,1e-05,4.22942]
[1776414160646,54.87,75019.02,0.0,-0.02272,1e-05,4.22622]
[1776414165651,54.88,75029.34,0.0,-0.02259,1e-05,4.20773]
[1776414170656,54.88,75026.49,0.0,-0.02264,1e-05,4.21447]
[1776414175661,54.88,75022.15,0.0,-0.02269,1e-05,4.22287]
[1776414180666,54.88,75022.42,0.0,-0.02269,1e-05,4.2223]
[1776414185671,54.88,75012.25,0.0,-0.02281,1e-05,4.24104]
[1776414190676,54.87,75012.04,0.0,-0.02281,1e-05,4.23994]
[1776414195681,54.87,75011.29,0.0,-0.02281,1e-05,4.24003]
[1776414200686,54.86,75011.26,0.0,-0.0228,1e-05,4.23893]
[1776414205692,54.86,75007.93,0.0,-0.02283,1e-05,4.24378]
[1776414211636,54.85,75008.89,0.0,-0.0228,1e-05,4.2386]
[1776414216702,54.85,75009.2,0.0,-0.02279,1e-05,4.23715]
[1776414221706,54.85,75009.48,0.0,-0.02278,1e-05,4.23586]
[1776414226711,54.85,75006.77,0.0,-0.02281,1e-05,4.24017]
[1776414231716,54.84,75007.05,0.0,-0.0228,1e-05,4.23867]
[1776414236724,54.84,75009.76,0.0,-0.02276,1e-05,4.23292]
[1776414241729,54.84,75019.83,0.0,-0.02264,1e-05,4.21435]
[1776414246734,54.85,75021.76,0.0,-0.02263,1e-05,4.2118]
[1776414251739,54.85,75021.65,0.0,-0.02263,1e-05,4.21297]
[1776414256744,54.85,75027.08,0.0,-0.02257,1e-05,4.20363]
[1776414261749,54.86,75029.43,0.0,-0.02255,1e-05,4.20073]
[1776414266754,54.85,75039.71,0.0,-0.02241,1e-05,4.1796]
[1776414271759,54.85,75056.24,0.0,-0.0222,1e-05,4.14685]
[1776414276764,54.86,75060.45,0.0,-0.02217,1e-05,4.14135]
[1776414280088,54.87,75060.39,0.0,-0.02217,1e-05,4.14267]
[1776414280768,54.87,75059.52,0.0,-0.02219,1e-05,4.14463]
[1776414281550,54.87,75059.52,0.0,-0.02219,1e-05,4.14463]
[1776414281700,54.87,75059.52,0.0,-0.02219,1e-05,4.14463]
[1776414282526,54.87,75059.52,0.0,-0.02219,1e-05,4.14558]
[1776414282627,54.87,75059.52,0.0,-0.0222,1e-05,4.1466]
[1776414284095,54.88,75066.93,0.0,-0.02212,1e-05,4.13379]
[1776414284772,54.88,75068.05,0.0,-0.02211,1e-05,4.13281]
[1776414285683,54.88,75068.05,0.0,-0.02211,1e-05,4.13281]
[1776414285773,54.89,75069.42,0.0,-0.0221,1e-05,4.13134]
[1776414286736,54.89,75069.42,0.0,-0.0221,1e-05,4.13134]
[1776414286774,54.89,75074.47,0.0,-0.02205,1e-05,4.1231]
[1776414291779,54.91,75072.91,0.0,-0.0221,1e-05,4.13147]
[1776414291784,54.91,75072.91,0.0,-0.0221,1e-05,4.13147]
[1776414292763,54.91,75072.91,0.0,-0.0221,1e-05,4.13147]
[1776414293789,54.91,75071.49,0.0,-0.02213,1e-05,4.13588]
[1776414294783,54.92,75070.67,0.0,-0.02214,1e-05,4.13821]
[1776414295549,54.92,75070.67,0.0,-0.02214,1e-05,4.13821]
[1776414295649,54.92,75070.67,0.0,-0.02215,1e-05,4.13896]
[1776414300435,54.93,75067.08,0.0,-0.02221,1e-05,4.14815]
[1776414300613,54.93,75067.08,0.0,-0.02221,1e-05,4.14815]
[1776414305794,54.93,75057.68,0.0,-0.02233,1e-05,4.16764]
[1776414311800,54.94,75060.5,0.0,-0.0223,1e-05,4.16309]
[1776414317806,54.94,75059.14,0.0,-0.02233,1e-05,4.16659]
[1776414322811,54.94,75055.78,0.0,-0.02237,1e-05,4.1732]
[1776414327816,54.94,75055.63,0.0,-0.02237,1e-05,4.17354]
[1776414332821,54.94,75058.07,0.0,-0.02233,1e-05,4.16737]
[1776414335824,54.95,75087.86,0.0,-0.02198,1e-05,4.11268]
[1776414336825,54.95,75106.63,0.0,-0.02176,1e-05,4.07932]
[1776414341830,54.98,75112.54,0.0,-0.02174,1e-05,4.0763]
[1776414346835,55.0,75113.13,0.0,-0.02177,1e-05,4.08176]
[1776414351840,55.02,75122.37,0.0,-0.0217,1e-05,4.07122]
[1776414352143,55.02,75122.37,0.0,-0.0217,1e-05,4.07122]
[1776414356845,55.05,75139.97,0.0,-0.02154,1e-05,4.04602]
[1776414359114,55.06,75144.4,0.0,-0.0215,1e-05,4.04096]
[1776414359910,55.06,75144.37,0.0,-0.02151,1e-05,4.04254]
[1776414365854,55.08,75125.31,0.0,-0.02178,1e-05,4.08279]
[1776414371860,55.09,75121.5,0.0,-0.02184,1e-05,4.09323]
[1776414377813,55.1,75119.9,0.0,-0.02187,1e-05,4.09823]
[1776414378901,55.1,75119.9,0.0,-0.02187,1e-05,4.09823]
[1776414380661,55.1,75120.41,0.0,-0.02187,1e-05,4.09759]
[1776414381870,55.1,75089.72,0.0,-0.02224,1e-05,4.15378]
[1776414387876,55.08,75088.44,0.0,-0.02223,1e-05,4.15267]
[1776414391881,55.08,75101.82,0.0,-0.02205,1e-05,4.12483]
[1776414396885,55.08,75116.39,0.0,-0.02188,1e-05,4.09853]
[1776414401890,55.09,75117.97,0.0,-0.02187,1e-05,4.09752]
[1776414406897,55.1,75115.72,0.0,-0.02191,1e-05,4.10333]
[1776414409900,55.09,75090.34,0.0,-0.02222,1e-05,4.15041]
[1776414414905,55.09,75098.88,0.0,-0.0221,1e-05,4.13279]
[1776414419910,55.09,75104.23,0.0,-0.02203,1e-05,4.12238]
[1776414424915,55.09,75109.83,0.0,-0.02197,1e-05,4.1125]
[1776414429920,55.09,75114.23,0.0,-0.02192,1e-05,4.10547]
[1776414432923,55.1,75145.79,0.0,-0.02156,1e-05,4.04965]
[1776414437928,55.12,75146.26,0.0,-0.02159,1e-05,4.05432]
[1776414440931,55.13,75162.35,0.0,-0.02142,1e-05,4.02838]
[1776414445936,55.15,75159.13,0.0,-0.0215,1e-05,4.04022]
[1776414450941,55.17,75157.45,0.0,-0.02155,1e-05,4.04774]
[1776414455946,55.18,75154.24,0.0,-0.0216,1e-05,4.05558]
[1776414460951,55.19,75148.27,0.0,-0.02168,1e-05,4.06871]
[1776414465956,55.19,75147.22,0.0,-0.02171,1e-05,4.07224]
[1776414470961,55.2,75148.99,0.0,-0.02169,1e-05,4.07049]
[1776414475966,55.21,75150.88,0.0,-0.02168,1e-05,4.06873]
[1776414480370,55.21,75150.13,0.0,-0.0217,1e-05,4.07124]
[1776414485976,55.15,75138.83,0.0,-0.02173,1e-05,4.07566]
[1776414490981,55.16,75128.71,0.0,-0.02186,1e-05,4.09595]
[1776414494799,55.16,75121.71,0.0,-0.02195,1e-05,4.10897]
[1776414499990,55.16,75113.05,0.0,-0.02205,1e-05,4.12483]
[1776414504995,55.15,75112.95,0.0,-0.02204,1e-05,4.12392]
[1776414510000,55.15,75114.18,0.0,-0.02202,1e-05,4.12057]
[1776414515005,55.15,75116.76,0.0,-0.02198,1e-05,4.1133]
[1776414520011,55.15,75114.41,0.0,-0.022,1e-05,4.11721]
[1776414524015,55.14,75096.25,0.0,-0.02221,1e-05,4.14956]
[1776414529020,55.13,75094.99,0.0,-0.02221,1e-05,4.14853]
[1776414534025,55.12,75096.8,0.0,-0.02217,1e-05,4.14236]
[1776414540031,55.12,75103.85,0.0,-0.02207,1e-05,4.12751]
[1776414546001,55.11,75107.42,0.0,-0.02203,1e-05,4.12036]
[1776414551042,55.11,75111.44,0.0,-0.02198,1e-05,4.11311]
[1776414557048,55.12,75113.26,0.0,-0.02196,1e-05,4.11021]
[1776414562053,55.12,75114.47,0.0,-0.02195,1e-05,4.10863]
[1776414567057,55.12,75115.11,0.0,-0.02195,1e-05,4.10818]
[1776414572062,55.12,75114.14,0.0,-0.02195,1e-05,4.10887]
[1776414577067,55.12,75113.93,0.0,-0.02196,1e-05,4.10982]
[1776414582072,55.13,75113.23,0.0,-0.02197,1e-05,4.11158]
[1776414587077,55.13,75108.22,0.0,-0.02203,1e-05,4.12062]
[1776414592082,55.12,75106.3,0.0,-0.02205,1e-05,4.1236]
[1776414597087,55.12,75104.37,0.0,-0.02207,1e-05,4.12645]
[1776414602092,55.12,75093.58,0.0,-0.02219,1e-05,4.14525]
[1776414607098,55.11,75088.47,0.0,-0.02223,1e-05,4.15189]
[1776414612103,55.1,75095.53,0.0,-0.02214,1e-05,4.13721]
[1776414617108,55.1,75096.27,0.0,-0.02212,1e-05,4.1349]
[1776414622113,55.1,75097.66,0.0,-0.0221,1e-05,4.13174]
[1776414627118,55.03,75104.18,0.0,-0.02191,1e-05,4.10105]
[1776414632123,54.97,75115.67,0.0,-0.02165,1e-05,4.0605]
[1776414637128,54.93,75121.41,0.0,-0.0215,1e-05,4.03643]
[1776414642133,54.9,75133.18,0.0,-0.0213,1e-05,4.00586]
[1776414647142,54.87,75133.05,0.0,-0.02126,1e-05,3.99906]
[1776414652147,54.85,75133.93,0.0,-0.02121,1e-05,3.99178]
[1776414657152,54.84,75134.43,0.0,-0.02117,1e-05,3.98622]
[1776414662157,54.87,75145.67,0.0,-0.02111,1e-05,3.97611]
[1776414668163,54.95,75156.3,0.0,-0.02113,1e-05,3.97959]
[1776414673168,55.01,75156.38,0.0,-0.02122,1e-05,3.99498]
[1776414678173,55.05,75160.69,0.0,-0.02125,1e-05,4.00007]
[1776414683178,55.09,75162.41,0.0,-0.0213,1e-05,4.00804]
[1776414688183,55.12,75162.97,0.0,-0.02135,1e-05,4.01627]
[1776414693188,55.14,75156.85,0.0,-0.02146,1e-05,4.03262]
[1776414698193,55.16,75154.33,0.0,-0.02152,1e-05,4.04245]
[1776414700816,55.17,75154.39,0.0,-0.02153,1e-05,4.04416]
[1776414704552,55.18,75159.7,0.0,-0.0215,1e-05,4.03818]
[1776414705198,55.18,75159.74,0.0,-0.0215,1e-05,4.03898]
[1776414710536,55.2,75166.95,0.0,-0.02144,1e-05,4.03026]
[1776414710574,55.2,75166.95,0.0,-0.02144,1e-05,4.03026]
[1776414710789,55.2,75166.95,0.0,-0.02144,1e-05,4.03026]
[1776414711167,55.2,75166.95,0.0,-0.02144,1e-05,4.03026]
[1776414711915,55.2,75166.95,0.0,-0.02144,1e-05,4.03026]
[1776414712173,55.21,75166.95,0.0,-0.02146,1e-05,4.03335]
[1776414712837,55.21,75166.95,0.0,-0.02146,1e-05,4.03335]
[1776414713179,55.22,75166.95,0.0,-0.02148,1e-05,4.03542]
[1776414713589,55.22,75166.95,0.0,-0.02148,1e-05,4.03542]
[1776414714185,55.22,75166.95,0.0,-0.02149,1e-05,4.03728]
[1776414715193,55.23,75205.01,0.0,-0.02105,1e-05,3.96977]
[1776414720213,55.25,75199.27,0.0,-0.02116,1e-05,3.98746]
[1776414725218,55.28,75204.04,0.0,-0.02114,1e-05,3.98476]
[1776414730223,55.29,75203.88,0.0,-0.02118,1e-05,3.99036]
[1776414735228,55.29,75204.68,0.0,-0.02117,1e-05,3.98905]
[1776414740233,55.25,75212.16,0.0,-0.021,1e-05,3.96133]
[1776414745238,55.2,75208.48,0.0,-0.02096,1e-05,3.95614]
[1776414750243,55.17,75208.61,0.0,-0.0209,1e-05,3.94603]
[1776414755248,55.16,75200.58,0.0,-0.02096,1e-05,3.95458]
[1776414760253,55.2,75200.38,0.0,-0.02104,1e-05,3.96671]
[1776414765258,55.23,75204.96,0.0,-0.02105,1e-05,3.9687]
[1776414770263,55.26,75209.1,0.0,-0.02105,1e-05,3.96995]
[1776414775268,55.26,75208.38,0.0,-0.02107,1e-05,3.97212]
[1776414780273,55.29,75205.89,0.0,-0.02114,1e-05,3.98376]
[1776414785278,55.31,75209.61,0.0,-0.02113,1e-05,3.98304]
[1776414790283,55.33,75210.87,0.0,-0.02115,1e-05,3.98613]
[1776414795288,55.34,75209.36,0.0,-0.0212,1e-05,3.99319]
[1776414798599,55.33,75206.45,0.0,-0.02121,1e-05,3.99567]
[1776414798668,55.33,75206.45,0.0,-0.02121,1e-05,3.99567]
[1776414800834,55.31,75214.94,0.0,-0.02108,1e-05,3.9741]
[1776414801294,55.3,75248.85,0.0,-0.02066,1e-05,3.90957]
[1776414801760,55.3,75248.85,0.0,-0.02066,1e-05,3.90957]
[1776414802295,55.31,75249.75,0.0,-0.02067,1e-05,3.91051]
[1776414802825,55.31,75249.75,0.0,-0.02067,1e-05,3.91051]
[1776414803296,55.32,75251.97,0.0,-0.02066,1e-05,3.90911]
[1776414807300,55.36,75279.12,0.0,-0.02042,1e-05,3.87159]
[1776414809867,55.38,75273.19,0.0,-0.02052,1e-05,3.88769]
[1776414810181,55.38,75273.19,0.0,-0.02053,1e-05,3.89023]
[1776414816309,55.43,75274.18,0.0,-0.0206,1e-05,3.90047]
[1776414821314,55.46,75273.45,0.0,-0.02066,1e-05,3.911]
[1776414822677,55.47,75273.48,0.0,-0.02067,1e-05,3.9126]
[1776414823316,55.48,75273.51,0.0,-0.02068,1e-05,3.91413]
[1776414826319,55.5,75291.23,0.0,-0.02052,1e-05,3.88851]
[1776414831324,55.47,75324.27,0.0,-0.0201,1e-05,3.82318]
[1776414834327,55.62,75342.55,0.0,-0.02016,1e-05,3.83347]
[1776414839332,55.84,75348.41,0.0,-0.02048,1e-05,3.88533]
[1776414842727,55.9,75336.28,0.0,-0.02072,1e-05,3.92306]
[1776414843336,55.88,75332.54,0.0,-0.02073,1e-05,3.9246]
[1776414846548,55.83,75320.02,0.0,-0.02078,1e-05,3.93172]
[1776414846628,55.83,75320.02,0.0,-0.02078,1e-05,3.93172]
[1776414847088,55.83,75320.02,0.0,-0.02078,1e-05,3.93172]
[1776414847340,55.81,75315.79,0.0,-0.0208,1e-05,3.93447]
[1776414847371,55.81,75315.79,0.0,-0.0208,1e-05,3.93447]
[1776414848325,55.81,75315.79,0.0,-0.0208,1e-05,3.93447]
[1776414849636,55.81,75325.08,0.0,-0.02069,1e-05,3.91698]
[1776414850343,55.81,75325.46,0.0,-0.02068,1e-05,3.91589]
[1776414853154,55.8,75321.98,0.0,-0.02071,1e-05,3.92107]
[1776414853223,55.8,75321.98,0.0,-0.02071,1e-05,3.92107]
[1776414858620,55.96,75358.48,0.0,-0.02058,1e-05,3.90164]
[1776414863625,56.2,75364.49,0.0,-0.02092,1e-05,3.95702]
[1776414868630,56.39,75359.6,0.0,-0.02132,1e-05,4.01966]
[1776414873635,56.55,75364.79,0.0,-0.02153,1e-05,4.0544]
[1776414878640,56.68,75364.29,0.0,-0.02178,1e-05,4.09379]
[1776414881643,56.75,75380.43,0.0,-0.02173,1e-05,4.08593]
[1776414886648,56.87,75381.63,0.0,-0.02191,1e-05,4.11528]
[1776414891653,56.96,75384.41,0.0,-0.02205,1e-05,4.13713]
[1776414897672,57.05,75365.11,0.0,-0.02243,1e-05,4.19682]
[1776414902717,57.1,75365.49,0.0,-0.02253,1e-05,4.21217]
[1776414904596,57.11,75365.49,0.0,-0.02255,1e-05,4.21532]
[1776414906648,57.14,75381.76,0.0,-0.02241,1e-05,4.19479]
[1776414909684,57.17,75362.34,0.0,-0.02269,1e-05,4.23728]
[1776414912351,57.18,75362.34,0.0,-0.02271,1e-05,4.2408]
[1776414916906,57.21,75382.46,0.0,-0.02253,1e-05,4.21351]
[1776414923700,57.27,75406.63,0.0,-0.02235,1e-05,4.18662]
[1776414928705,57.27,75409.87,0.0,-0.02231,1e-05,4.18054]
[1776414933710,57.25,75406.8,0.0,-0.0223,1e-05,4.17754]
[1776414938716,57.23,75396.8,0.0,-0.02238,1e-05,4.18976]
[1776414943721,57.21,75388.11,0.0,-0.02244,1e-05,4.19933]
[1776414947070,57.19,75373.15,0.0,-0.0226,1e-05,4.22239]
[1776414949727,57.21,75350.47,0.0,-0.0229,1e-05,4.26975]
[1776414953731,57.08,75333.45,0.0,-0.02287,1e-05,4.263]
[1776414958736,56.88,75327.59,0.0,-0.02256,1e-05,4.21461]
[1776414962739,56.74,75310.16,0.0,-0.02252,1e-05,4.20626]
[1776414967744,56.58,75298.71,0.0,-0.02237,1e-05,4.18205]
[1776414972749,56.45,75301.61,0.0,-0.0221,1e-05,4.13971]
[1776414977754,56.35,75301.46,0.0,-0.02191,1e-05,4.10991]
[1776414982759,56.26,75297.95,0.0,-0.02179,1e-05,4.09129]
[1776414987764,56.19,75301.39,0.0,-0.02162,1e-05,4.06478]
[1776414990075,56.17,75302.37,0.0,-0.02157,1e-05,4.05606]
[1776414995772,56.16,75314.7,0.0,-0.0214,1e-05,4.02934]
[1776415000777,56.11,75309.42,0.0,-0.02138,1e-05,4.0259]
[1776415005782,56.07,75299.42,0.0,-0.02142,1e-05,4.03141]
[1776415007777,56.06,75299.42,0.0,-0.0214,1e-05,4.02918]
[1776415010787,56.03,75282.58,0.0,-0.02154,1e-05,4.05049]
[1776415015792,55.99,75281.55,0.0,-0.02149,1e-05,4.04148]
[1776415020797,55.96,75281.28,0.0,-0.02143,1e-05,4.03306]
[1776415021718,55.96,75281.28,0.0,-0.02143,1e-05,4.03306]
[1776415027803,55.93,75290.26,0.0,-0.02127,1e-05,4.00794]
[1776415032808,55.91,75291.04,0.0,-0.02124,1e-05,4.00205]
[1776415037813,55.9,75283.27,0.0,-0.0213,1e-05,4.01165]
[1776415042860,55.88,75282.16,0.0,-0.02128,1e-05,4.00937]
[1776415043481,55.88,75282.16,0.0,-0.02128,1e-05,4.00937]
[1776415043661,55.88,75282.16,0.0,-0.02128,1e-05,4.00937]
[1776415051869,55.92,75296.45,0.0,-0.02117,1e-05,3.99158]
[1776415056874,55.9,75294.65,0.0,-0.02117,1e-05,3.99132]
[1776415061879,55.89,75299.86,0.0,-0.02109,1e-05,3.97935]
[1776415066884,55.89,75300.19,0.0,-0.02108,1e-05,3.97693]
[1776415071889,55.88,75300.08,0.0,-0.02107,1e-05,3.97558]
[1776415077876,55.88,75297.57,0.0,-0.02109,1e-05,3.97837]
[1776415082904,55.87,75282.59,0.0,-0.02124,1e-05,4.00279]
[1776415087909,55.86,75280.22,0.0,-0.02125,1e-05,4.0036]
[1776415092914,55.85,75280.0,0.0,-0.02124,1e-05,4.00121]
[1776415097919,55.84,75280.61,0.0,-0.02121,1e-05,3.99778]
[1776415102924,55.83,75276.72,0.0,-0.02124,1e-05,4.00245]
[1776415107929,55.82,75275.98,0.0,-0.02124,1e-05,4.00157]
[1776415112934,55.81,75272.22,0.0,-0.02126,1e-05,4.00439]
[1776415117939,55.81,75269.43,0.0,-0.02128,1e-05,4.00721]
[1776415122944,55.8,75259.5,0.0,-0.02138,1e-05,4.02205]
[1776415127949,55.78,75252.57,0.0,-0.02143,1e-05,4.03098]
[1776415132935,55.77,75240.23,0.0,-0.02156,1e-05,4.04973]
[1776415133763,55.77,75239.63,0.0,-0.02156,1e-05,4.04984]
[1776415138960,55.75,75237.71,0.0,-0.02155,1e-05,4.04788]
[1776415143965,55.74,75235.9,0.0,-0.02154,1e-05,4.04749]
[1776415148970,55.68,75231.87,0.0,-0.02148,1e-05,4.0378]
[1776415153975,55.61,75230.05,0.0,-0.02139,1e-05,4.02329]
[1776415158980,55.61,75226.91,0.0,-0.02142,1e-05,4.02734]
[1776415163985,55.61,75219.73,0.0,-0.02151,1e-05,4.04157]
[1776415168990,55.61,75222.51,0.0,-0.02148,1e-05,4.03659]
[1776415173995,55.62,75237.56,0.0,-0.0213,1e-05,4.00907]
[1776415179000,55.63,75243.12,0.0,-0.02126,1e-05,4.0022]
[1776415184008,55.64,75250.69,0.0,-0.02119,1e-05,3.99154]
[1776415189013,55.61,75256.24,0.0,-0.02108,1e-05,3.97409]
[1776415195019,55.56,75263.7,0.0,-0.0209,1e-05,3.94634]
[1776415200023,55.53,75276.2,0.0,-0.02071,1e-05,3.91575]
[1776415205028,55.52,75285.35,0.0,-0.02057,1e-05,3.89423]
[1776415210033,55.55,75286.59,0.0,-0.02061,1e-05,3.90148]
[1776415215039,55.53,75289.48,0.0,-0.02055,1e-05,3.89125]
[1776415220044,55.52,75292.27,0.0,-0.02049,1e-05,3.88258]
[1776415225049,55.51,75287.29,0.0,-0.02053,1e-05,3.88804]
[1776415230960,55.49,75282.71,0.0,-0.02056,1e-05,3.89214]
[1776415235995,55.48,75281.59,0.0,-0.02054,1e-05,3.88929]
[1776415241073,55.47,75282.77,0.0,-0.02051,1e-05,3.88476]
[1776415246078,55.47,75285.56,0.0,-0.02047,1e-05,3.87808]
[1776415251086,55.46,75285.76,0.0,-0.02046,1e-05,3.87645]
[1776415256091,55.46,75286.02,0.0,-0.02045,1e-05,3.87498]
[1776415262096,55.46,75287.08,0.0,-0.02043,1e-05,3.87218]
[1776415267101,55.45,75280.78,0.0,-0.0205,1e-05,3.88257]
[1776415272106,55.45,75281.9,0.0,-0.02048,1e-05,3.87906]
[1776415277111,55.44,75280.87,0.0,-0.02048,1e-05,3.87996]
[1776415282117,55.44,75281.34,0.0,-0.02047,1e-05,3.87822]
[1776415287122,55.44,75282.1,0.0,-0.02046,1e-05,3.87621]
[1776415292127,55.44,75296.39,0.0,-0.02029,1e-05,3.84978]
[1776415297132,55.45,75308.5,0.0,-0.02017,1e-05,3.83135]
[1776415302137,55.46,75321.59,0.0,-0.02005,1e-05,3.81245]
[1776415307142,55.57,75318.95,0.0,-0.02027,1e-05,3.84752]
[1776415312146,55.57,75320.4,0.0,-0.02024,1e-05,3.84302]
[1776415317151,55.56,75326.89,0.0,-0.02017,1e-05,3.8308]
[1776415322156,55.56,75329.57,0.0,-0.02014,1e-05,3.82612]
[1776415327161,55.56,75333.1,0.0,-0.0201,1e-05,3.82034]
[1776415328162,55.57,75349.39,0.0,-0.01992,1e-05,3.79258]
[1776415332939,55.68,75352.19,0.0,-0.02008,1e-05,3.81885]
[1776415335173,55.83,75372.42,0.0,-0.02013,1e-05,3.82673]
[1776415336560,55.88,75377.01,0.0,-0.02016,1e-05,3.83248]
[1776415342180,56.14,75379.73,0.0,-0.02058,1e-05,3.90046]
[1776415348187,56.34,75400.46,0.0,-0.0207,1e-05,3.92117]
[1776415348965,56.34,75400.46,0.0,-0.0207,1e-05,3.92117]
[1776415354193,56.51,75399.61,0.0,-0.02101,1e-05,3.96974]
[1776415358905,56.61,75402.04,0.0,-0.02115,1e-05,3.9922]
[1776415359808,56.63,75402.04,0.0,-0.02119,1e-05,3.99833]
[1776415365211,56.8,75411.86,0.0,-0.02138,1e-05,4.02896]
[1776415368058,56.86,75409.42,0.0,-0.0215,1e-05,4.04906]
[1776415373217,57.0,75395.87,0.0,-0.02191,1e-05,4.11335]
[1776415378222,57.04,75391.42,0.0,-0.02204,1e-05,4.13354]
[1776415383227,57.08,75382.43,0.0,-0.02221,1e-05,4.15996]
[1776415388232,57.03,75380.97,0.0,-0.02215,1e-05,4.14943]
[1776415393237,57.04,75383.78,0.0,-0.02213,1e-05,4.14691]
[1776415398242,57.05,75389.88,0.0,-0.02208,1e-05,4.13889]
[1776415403247,57.06,75387.47,0.0,-0.02212,1e-05,4.14592]
[1776415409216,57.07,75385.2,0.0,-0.02216,1e-05,4.15244]
[1776415414258,57.07,75379.2,0.0,-0.02223,1e-05,4.16235]
[1776415419498,57.07,75380.36,0.0,-0.02222,1e-05,4.16132]
[1776415425272,57.08,75378.12,0.0,-0.02226,1e-05,4.16609]
[1776415431278,57.08,75379.08,0.0,-0.02225,1e-05,4.16508]
[1776415436283,57.08,75376.95,0.0,-0.02228,1e-05,4.16944]
[1776415441289,56.83,75374.35,0.0,-0.02186,1e-05,4.10302]
[1776415446294,56.62,75356.12,0.0,-0.02169,1e-05,4.07611]
[1776415451299,56.45,75357.02,0.0,-0.02137,1e-05,4.02507]
[1776415456304,56.36,75365.13,0.0,-0.02112,1e-05,3.98588]
[1776415461309,56.49,75369.53,0.0,-0.0213,1e-05,4.01458]
[1776415466314,56.6,75367.54,0.0,-0.02151,1e-05,4.04804]
[1776415471318,56.68,75366.26,0.0,-0.02167,1e-05,4.07295]
[1776415476323,56.75,75362.66,0.0,-0.02184,1e-05,4.09932]
[1776415481328,56.81,75363.44,0.0,-0.02193,1e-05,4.11424]
[1776415486333,56.86,75365.07,0.0,-0.022,1e-05,4.12471]
[1776415491341,56.9,75366.97,0.0,-0.02205,1e-05,4.13269]
[1776415496346,56.93,75365.13,0.0,-0.02213,1e-05,4.14542]
[1776415501351,56.96,75365.35,0.0,-0.02218,1e-05,4.15266]
[1776415506356,56.98,75367.15,0.0,-0.0222,1e-05,4.15604]
[1776415511361,57.0,75367.58,0.0,-0.02223,1e-05,4.16072]
[1776415516366,57.01,75368.7,0.0,-0.02224,1e-05,4.16339]
[1776415521371,57.03,75369.72,0.0,-0.02226,1e-05,4.1656]
[1776415526376,56.99,75359.48,0.0,-0.0223,1e-05,4.17177]
[1776415531381,56.75,75358.48,0.0,-0.02188,1e-05,4.10475]
[1776415536386,56.56,75353.91,0.0,-0.02159,1e-05,4.05793]
[1776415541391,56.4,75352.38,0.0,-0.02132,1e-05,4.0155]
[1776415546396,56.27,75349.33,0.0,-0.02112,1e-05,3.98374]
[1776415549399,56.26,75395.47,0.0,-0.02059,1e-05,3.90109]
[1776415554404,56.42,75394.09,0.0,-0.02089,1e-05,3.94845]
[1776415557409,56.5,75367.6,0.0,-0.02133,1e-05,4.01732]
[1776415562415,56.56,75365.02,0.0,-0.02147,1e-05,4.03943]
[1776415568353,56.67,75363.22,0.0,-0.02169,1e-05,4.07446]
[1776415570367,56.7,75337.66,0.0,-0.02203,1e-05,4.12812]
[1776415575428,56.76,75336.91,0.0,-0.02215,1e-05,4.14598]
[1776415580433,56.8,75348.32,0.0,-0.02209,1e-05,4.13812]
[1776415585438,56.84,75336.14,0.0,-0.0223,1e-05,4.16985]
[1776415590443,56.86,75327.52,0.0,-0.02244,1e-05,4.19238]
[1776415595448,56.87,75321.08,0.0,-0.02254,1e-05,4.20645]
[1776415600454,56.89,75318.03,0.0,-0.02259,1e-05,4.21503]
[1776415605462,56.89,75311.76,0.0,-0.02268,1e-05,4.22852]
[1776415610466,56.9,75301.58,0.0,-0.02282,1e-05,4.24895]
[1776415615471,56.75,75294.05,0.0,-0.02263,1e-05,4.21947]
[1776415620481,56.53,75295.13,0.0,-0.02222,1e-05,4.15453]
[1776415620788,56.53,75295.13,0.0,-0.02222,1e-05,4.15453]
[1776415621482,56.55,75295.92,0.0,-0.02224,1e-05,4.15742]
[1776415622048,56.55,75295.92,0.0,-0.02224,1e-05,4.15742]
[1776415622093,56.57,75295.92,0.0,-0.02227,1e-05,4.16335]
[1776415623484,56.56,75378.2,0.0,-0.0213,1e-05,4.01351]
[1776415628489,56.65,75369.74,0.0,-0.02156,1e-05,4.05491]
[1776415633494,56.73,75367.02,0.0,-0.02174,1e-05,4.08224]
[1776415638498,56.79,75365.27,0.0,-0.02186,1e-05,4.10211]
[1776415643503,56.84,75371.64,0.0,-0.02188,1e-05,4.10527]
[1776415648508,56.9,75383.48,0.0,-0.02184,1e-05,4.09992]
[1776415653513,56.9,75418.94,0.0,-0.02143,1e-05,4.03623]
[1776415658522,56.85,75414.07,0.0,-0.02139,1e-05,4.02893]
[1776415660524,56.83,75441.48,0.0,-0.02104,1e-05,3.97482]
[1776415663534,56.8,75460.0,0.0,-0.02079,1e-05,3.93611]
[1776415668539,56.77,75461.29,0.0,-0.02073,1e-05,3.92572]
[1776415673544,56.75,75474.54,0.0,-0.02054,1e-05,3.89701]
[1776415678549,56.74,75483.96,0.0,-0.02042,1e-05,3.87798]
[1776415683554,56.74,75483.63,0.0,-0.02041,1e-05,3.87679]
[1776415688559,56.73,75481.31,0.0,-0.02043,1e-05,3.87881]
[1776415693564,56.73,75492.45,0.0,-0.0203,1e-05,3.85917]
[1776415697575,56.73,75518.33,0.0,-0.02003,1e-05,3.81585]
[1776415699577,56.74,75538.91,0.0,-0.01981,1e-05,3.78253]
[1776415704582,56.76,75529.32,0.0,-0.01995,1e-05,3.80367]
[1776415709587,56.76,75524.16,0.0,-0.02002,1e-05,3.81494]
[1776415714592,56.78,75534.44,0.0,-0.01992,1e-05,3.79974]
[1776415719597,56.79,75543.83,0.0,-0.01985,1e-05,3.78811]
[1776415722599,56.81,75587.92,0.0,-0.0194,1e-05,3.71838]
[1776415724601,56.83,75607.11,0.0,-0.01923,1e-05,3.69153]
[1776415728522,56.87,75623.37,0.0,-0.01913,1e-05,3.67506]
[1776415730398,56.88,75627.58,0.0,-0.0191,1e-05,3.67078]
[1776415730537,56.88,75627.58,0.0,-0.0191,1e-05,3.67078]
[1776415730747,56.88,75627.58,0.0,-0.0191,1e-05,3.67078]
[1776415731610,56.89,75627.68,0.0,-0.01912,1e-05,3.67319]
[1776415732260,56.89,75627.68,0.0,-0.01912,1e-05,3.67319]
[1776415732611,56.91,75680.94,0.0,-0.01861,1e-05,3.59305]
[1776415734613,56.94,75660.03,0.0,-0.01887,1e-05,3.63384]
[1776415735221,56.94,75660.03,0.0,-0.01887,1e-05,3.63384]
[1776415735586,56.95,75660.03,0.0,-0.01888,1e-05,3.63617]
[1776415736592,56.95,75640.02,0.0,-0.0191,1e-05,3.67074]
[1776415739071,56.97,75637.52,0.0,-0.01914,1e-05,3.67807]
[1776415744633,56.99,75631.78,0.0,-0.01925,1e-05,3.69523]
[1776415749638,57.01,75631.41,0.0,-0.01929,1e-05,3.70103]
[1776415754643,57.02,75613.4,0.0,-0.01949,1e-05,3.73389]
[1776415759648,57.03,75600.11,0.0,-0.01964,1e-05,3.75644]
[1776415764653,57.02,75599.24,0.0,-0.01964,1e-05,3.75755]
[1776415769657,57.02,75578.35,0.0,-0.01986,1e-05,3.79126]
[1776415774662,57.01,75567.63,0.0,-0.01994,1e-05,3.8044]
[1776415779667,57.0,75575.25,0.0,-0.01985,1e-05,3.78902]
[1776415784672,56.99,75559.21,0.0,-0.02,1e-05,3.81357]
[1776415789677,56.98,75560.3,0.0,-0.01997,1e-05,3.80898]
[1776415794682,56.97,75561.13,0.0,-0.01995,1e-05,3.80564]
[1776415800688,56.96,75555.33,0.0,-0.02,1e-05,3.8133]
[1776415806694,56.96,75581.68,0.0,-0.01972,1e-05,3.7683]
[1776415811699,56.97,75586.86,0.0,-0.01968,1e-05,3.76236]
[1776415815703,56.97,75568.55,0.0,-0.01988,1e-05,3.79381]
[1776415817484,56.97,75561.13,0.0,-0.01996,1e-05,3.80608]
[1776415823711,56.97,75557.81,0.0,-0.01998,1e-05,3.80968]
[1776415828716,56.96,75564.58,0.0,-0.0199,1e-05,3.79767]
[1776415833721,56.96,75565.23,0.0,-0.01989,1e-05,3.79476]
[1776415834383,56.96,75565.23,0.0,-0.01989,1e-05,3.79476]
[1776415834474,56.96,75565.23,0.0,-0.01989,1e-05,3.79484]
[1776415835446,56.96,75565.23,0.0,-0.01989,1e-05,3.79484]
[1776415835496,56.96,75565.23,0.0,-0.01989,1e-05,3.79489]
[1776415840729,56.96,75561.53,0.0,-0.01993,1e-05,3.80114]
[1776415845734,56.96,75559.33,0.0,-0.01995,1e-05,3.80454]
[1776415850746,56.96,75557.47,0.0,-0.01997,1e-05,3.80742]
[1776415855751,56.96,75555.64,0.0,-0.01998,1e-05,3.80985]
[1776415860756,56.96,75551.47,0.0,-0.02002,1e-05,3.81643]
[1776415865761,56.96,75553.82,0.0,-0.02,1e-05,3.81191]
[1776415870766,56.95,75549.33,0.0,-0.02004,1e-05,3.81904]
[1776415875770,56.95,75549.98,0.0,-0.02003,1e-05,3.81719]
[1776415880775,56.95,75552.72,0.0,-0.02,1e-05,3.81239]
[1776415885780,56.95,75553.38,0.0,-0.01999,1e-05,3.81135]
[1776415891786,56.95,75548.27,0.0,-0.02004,1e-05,3.81813]
[1776415897792,56.95,75549.72,0.0,-0.02002,1e-05,3.81546]
[1776415903765,56.95,75548.34,0.0,-0.02004,1e-05,3.81771]
[1776415906791,56.95,75525.34,0.0,-0.02028,1e-05,3.85669]
[1776415909808,56.94,75494.47,0.0,-0.02061,1e-05,3.90718]
[1776415915815,56.92,75492.51,0.0,-0.02059,1e-05,3.90497]
[1776415920820,56.91,75492.38,0.0,-0.02058,1e-05,3.90182]
[1776415925825,56.89,75489.71,0.0,-0.02058,1e-05,3.90266]
[1776415930830,56.88,75512.5,0.0,-0.02032,1e-05,3.86113]
[1776415935835,56.89,75527.19,0.0,-0.02017,1e-05,3.83834]
[1776415940840,56.91,75540.74,0.0,-0.02005,1e-05,3.81892]
[1776415945845,56.92,75543.23,0.0,-0.02004,1e-05,3.81758]
[1776415947847,56.93,75569.7,0.0,-0.01977,1e-05,3.77578]
[1776415952852,56.95,75578.81,0.0,-0.01971,1e-05,3.76576]
[1776415957857,56.97,75590.53,0.0,-0.01962,1e-05,3.7518]
[1776415962862,57.0,75585.08,0.0,-0.01972,1e-05,3.76821]
[1776415968868,57.02,75577.61,0.0,-0.01983,1e-05,3.78551]
[1776415974875,57.03,75564.86,0.0,-0.01998,1e-05,3.80888]
[1776415979880,57.03,75561.02,0.0,-0.02002,1e-05,3.81576]
[1776415980881,57.03,75613.45,0.0,-0.01947,1e-05,3.7293]
[1776415986887,57.06,75618.91,0.0,-0.01947,1e-05,3.72849]
[1776415991892,57.09,75617.91,0.0,-0.01952,1e-05,3.7365]
[1776415996896,57.11,75627.69,0.0,-0.01946,1e-05,3.72751]
[1776416002902,57.14,75621.58,0.0,-0.01956,1e-05,3.74464]
[1776416007907,57.15,75611.15,0.0,-0.0197,1e-05,3.76579]
[1776416013732,57.16,75608.61,0.0,-0.01973,1e-05,3.7713]
[1776416016916,57.17,75592.18,0.0,-0.01991,1e-05,3.79923]
[1776416022922,57.16,75575.99,0.0,-0.02008,1e-05,3.82527]
[1776416027927,57.16,75602.53,0.0,-0.01979,1e-05,3.77994]
[1776416028565,57.16,75602.53,0.0,-0.01979,1e-05,3.77994]
[1776416028928,57.16,75610.47,0.0,-0.01971,1e-05,3.76738]
[1776416030048,57.16,75609.1,0.0,-0.01973,1e-05,3.77036]
[1776416030930,57.17,75611.19,0.0,-0.01971,1e-05,3.76757]
[1776416031704,57.17,75611.19,0.0,-0.01971,1e-05,3.76757]
[1776416031772,57.17,75611.19,0.0,-0.01972,1e-05,3.76829]
[1776416036936,57.18,75615.48,0.0,-0.01969,1e-05,3.7647]
[1776416041941,57.19,75616.79,0.0,-0.0197,1e-05,3.76573]
[1776416045282,57.2,75614.7,0.0,-0.01973,1e-05,3.77085]
[1776416045945,57.2,75609.71,0.0,-0.01978,1e-05,3.77955]
[1776416050949,57.2,75612.15,0.0,-0.01977,1e-05,3.77644]
[1776416052128,57.21,75611.35,0.0,-0.01978,1e-05,3.77814]
[1776416052951,57.21,75612.03,0.0,-0.01977,1e-05,3.77736]
[1776416057956,57.22,75616.31,0.0,-0.01974,1e-05,3.77236]
[1776416063894,57.22,75619.05,0.0,-0.01972,1e-05,3.76991]
[1776416066915,57.24,75655.0,0.0,-0.01937,1e-05,3.71376]
[1776416070945,57.26,75672.24,0.0,-0.01923,1e-05,3.69193]
[1776416072973,57.28,75687.0,0.0,-0.01909,1e-05,3.66988]
[1776416077982,57.31,75693.08,0.0,-0.01908,1e-05,3.66912]
[1776416082987,57.34,75696.04,0.0,-0.0191,1e-05,3.67212]
[1776416085990,57.36,75712.91,0.0,-0.01896,1e-05,3.64996]
[1776416087415,57.37,75712.0,0.0,-0.01898,1e-05,3.65314]
[1776416087503,57.37,75712.0,0.0,-0.01898,1e-05,3.65314]
[1776416089276,57.37,75711.98,0.0,-0.01899,1e-05,3.65481]
[1776416090004,57.4,75789.28,0.0,-0.01825,1e-05,3.53693]
[1776416093007,57.42,75761.61,0.0,-0.01857,1e-05,3.58878]
[1776416098012,57.46,75767.08,0.0,-0.01858,1e-05,3.59002]
[1776416103018,57.5,75783.2,0.0,-0.01848,1e-05,3.57367]
[1776416107099,57.52,75784.26,0.0,-0.0185,1e-05,3.57795]
[1776416107301,57.53,75783.79,0.0,-0.01852,1e-05,3.58063]
[1776416109062,57.53,75783.79,0.0,-0.01852,1e-05,3.58063]
[1776416110031,57.57,75873.88,0.0,-0.0177,1e-05,3.44926]
[1776416113701,57.61,75869.57,0.0,-0.01781,1e-05,3.467]
[1776416114007,57.61,75869.57,0.0,-0.01781,1e-05,3.467]
[1776416117101,57.66,75867.62,0.0,-0.0179,1e-05,3.48296]
[1776416119475,57.67,75871.0,0.0,-0.01789,1e-05,3.48069]
[1776416121732,57.71,75872.54,0.0,-0.01792,1e-05,3.48682]
[1776416127048,57.76,75869.11,0.0,-0.01805,1e-05,3.50669]
[1776416132058,57.8,75872.13,0.0,-0.01807,1e-05,3.51082]
[1776416135067,57.82,75868.91,0.0,-0.01813,1e-05,3.51981]
[1776416136064,57.82,75866.8,0.0,-0.01816,1e-05,3.52493]
[1776416137063,57.83,75840.71,0.0,-0.01843,1e-05,3.56874]
[1776416142068,57.85,75821.77,0.0,-0.01864,1e-05,3.60257]
[1776416143914,57.85,75811.88,0.0,-0.01874,1e-05,3.61872]
[1776416149074,57.86,75821.82,0.0,-0.01866,1e-05,3.60572]
[1776416150900,57.86,75826.27,0.0,-0.01862,1e-05,3.59944]
[1776416151581,57.87,75826.27,0.0,-0.01863,1e-05,3.60024]
[1776416157094,57.88,75815.33,0.0,-0.01876,1e-05,3.62169]
[1776416162101,57.89,75808.91,0.0,-0.01884,1e-05,3.63429]
[1776416168107,57.91,75828.98,0.0,-0.01866,1e-05,3.60617]
[1776416170527,57.92,75844.69,0.0,-0.01852,1e-05,3.58343]
[1776416172116,57.93,75865.49,0.0,-0.01833,1e-05,3.5535]
[1776416175420,57.95,75874.13,0.0,-0.01828,1e-05,3.54477]
[1776416181125,57.98,75873.91,0.0,-0.01833,1e-05,3.55438]
[1776416183127,57.99,75853.43,0.0,-0.01855,1e-05,3.58882]
[1776416188132,58.0,75841.64,0.0,-0.01868,1e-05,3.61006]
[1776416193136,58.01,75832.48,0.0,-0.01878,1e-05,3.62471]
[1776416198141,58.01,75831.8,0.0,-0.01879,1e-05,3.62726]
[1776416199368,58.01,75827.79,0.0,-0.01883,1e-05,3.6338]
[1776416201183,58.01,75811.17,0.0,-0.019,1e-05,3.66127]
[1776416203726,58.01,75800.89,0.0,-0.01911,1e-05,3.67771]
[1776416209191,58.0,75794.8,0.0,-0.01915,1e-05,3.68419]
[1776416214196,57.99,75784.53,0.0,-0.01923,1e-05,3.69694]
[1776416219201,57.98,75792.13,0.0,-0.01914,1e-05,3.68204]
[1776416224206,57.97,75782.43,0.0,-0.01922,1e-05,3.69508]
[1776416229211,57.95,75759.82,0.0,-0.01942,1e-05,3.72744]
[1776416232214,57.94,75778.61,0.0,-0.01922,1e-05,3.69477]
[1776416237219,57.94,75793.3,0.0,-0.01906,1e-05,3.67003]
[1776416238701,57.94,75793.3,0.0,-0.01906,1e-05,3.66998]
[1776416244226,57.94,75788.58,0.0,-0.01911,1e-05,3.67695]
[1776416248153,57.93,75784.69,0.0,-0.01914,1e-05,3.68264]
[1776416248210,57.93,75784.69,0.0,-0.01914,1e-05,3.68242]
[1776416252234,57.93,75799.69,0.0,-0.01898,1e-05,3.65638]
[1776416257239,57.93,75780.01,0.0,-0.01918,1e-05,3.68798]
[1776416262244,57.92,75766.23,0.0,-0.01931,1e-05,3.70803]
[1776416263807,57.92,75764.17,0.0,-0.01932,1e-05,3.71075]
[1776416264246,57.92,75759.81,0.0,-0.01936,1e-05,3.71712]
[1776416268250,57.9,75742.64,0.0,-0.01952,1e-05,3.74162]
[1776416269455,57.9,75736.38,0.0,-0.01958,1e-05,3.75068]
[1776416275257,57.87,75729.43,0.0,-0.0196,1e-05,3.75466]
[1776416280262,57.85,75728.97,0.0,-0.01958,1e-05,3.75034]
[1776416285267,57.84,75729.04,0.0,-0.01955,1e-05,3.74589]
[1776416290272,57.82,75725.64,0.0,-0.01956,1e-05,3.74746]
[1776416293467,57.81,75732.62,0.0,-0.01948,1e-05,3.73431]
[1776416296679,57.81,75749.41,0.0,-0.0193,1e-05,3.70621]
[1776416297280,57.81,75767.24,0.0,-0.01912,1e-05,3.67766]
[1776416300911,57.82,75774.25,0.0,-0.01906,1e-05,3.66813]
[1776416301284,57.82,75772.21,0.0,-0.01908,1e-05,3.67193]
[1776416306289,57.83,75772.85,0.0,-0.01909,1e-05,3.67323]
[1776416308262,57.83,75772.32,0.0,-0.0191,1e-05,3.67448]
[1776416308290,57.83,75772.55,0.0,-0.0191,1e-05,3.67449]
[1776416310824,57.84,75769.41,0.0,-0.01913,1e-05,3.68015]
[1776416311293,57.84,75769.0,0.0,-0.01913,1e-05,3.67939]
[1776416316298,57.84,75757.0,0.0,-0.01925,1e-05,3.69874]
[1776416321303,57.84,75755.24,0.0,-0.01927,1e-05,3.70117]
[1776416326308,57.83,75753.91,0.0,-0.01928,1e-05,3.70285]
[1776416331313,57.83,75753.95,0.0,-0.01928,1e-05,3.70226]
[1776416336318,57.83,75753.92,0.0,-0.01927,1e-05,3.70184]
[1776416341323,57.82,75738.86,0.0,-0.01942,1e-05,3.72489]
[1776416346327,57.81,75730.82,0.0,-0.01949,1e-05,3.73535]
[1776416351331,57.81,75733.75,0.0,-0.01944,1e-05,3.72847]
[1776416356336,57.8,75733.51,0.0,-0.01943,1e-05,3.72685]
[1776416361341,57.79,75739.58,0.0,-0.01936,1e-05,3.71553]
[1776416362583,57.79,75752.17,0.0,-0.01923,1e-05,3.69518]
[1776416363343,57.79,75753.18,0.0,-0.01922,1e-05,3.69375]
[1776416366346,57.8,75770.15,0.0,-0.01906,1e-05,3.66755]
[1776416369189,57.8,75770.85,0.0,-0.01906,1e-05,3.66765]
[1776416369254,57.81,75770.85,0.0,-0.01906,1e-05,3.66825]
[1776416374354,57.81,75757.08,0.0,-0.0192,1e-05,3.69032]
[1776416379359,57.81,75755.28,0.0,-0.01923,1e-05,3.6937]
[1776416384364,57.81,75752.95,0.0,-0.01925,1e-05,3.69768]
[1776416390370,57.81,75751.58,0.0,-0.01926,1e-05,3.69984]
[1776416395374,57.82,75762.28,0.0,-0.01916,1e-05,3.68295]
[1776416400379,57.82,75783.11,0.0,-0.01896,1e-05,3.65126]
[1776416405390,57.84,75801.0,0.0,-0.0188,1e-05,3.62604]
[1776416407079,57.85,75801.0,0.0,-0.01881,1e-05,3.62871]
[1776416407392,57.85,75794.1,0.0,-0.01888,1e-05,3.63978]
[1776416410399,57.86,75814.3,0.0,-0.0187,1e-05,3.61111]
[1776416411400,57.87,75794.55,0.0,-0.01891,1e-05,3.64461]
[1776416411597,57.87,75794.55,0.0,-0.01891,1e-05,3.64461]
[1776416417406,57.89,75786.39,0.0,-0.01903,1e-05,3.66264]
[1776416422411,57.85,75782.86,0.0,-0.019,1e-05,3.65756]
[1776416426416,57.67,75750.26,0.0,-0.01904,1e-05,3.66377]
[1776416426646,57.67,75750.26,0.0,-0.01904,1e-05,3.66377]
[1776416427417,57.63,75747.1,0.0,-0.019,1e-05,3.65727]
[1776416429942,57.54,75746.45,0.0,-0.01887,1e-05,3.63575]
[1776416430420,57.5,75742.33,0.0,-0.01885,1e-05,3.63133]
[1776416431114,57.5,75742.33,0.0,-0.01885,1e-05,3.63133]
[1776416431421,57.46,75749.43,0.0,-0.0187,1e-05,3.6076]
[1776416431787,57.46,75749.43,0.0,-0.0187,1e-05,3.6076]
[1776416432422,57.42,75748.57,0.0,-0.01865,1e-05,3.59854]
[1776416433925,57.38,75745.83,0.0,-0.01861,1e-05,3.59266]
[1776416434424,57.34,75741.65,0.0,-0.01859,1e-05,3.5892]
[1776416437147,57.27,75742.74,0.0,-0.01846,1e-05,3.56772]
[1776416437427,57.23,75741.97,0.0,-0.01841,1e-05,3.5594]
[1776416442430,57.09,75741.11,0.0,-0.0182,1e-05,3.52462]
[1776416442432,57.06,75740.33,0.0,-0.01816,1e-05,3.51719]
[1776416442694,57.06,75740.33,0.0,-0.01816,1e-05,3.51719]
[1776416448438,56.98,75725.2,0.0,-0.01818,1e-05,3.52053]
[1776416453443,56.94,75725.7,0.0,-0.0181,1e-05,3.50796]
[1776416459449,56.89,75710.3,0.0,-0.01818,1e-05,3.51985]
[1776416461451,56.82,75693.64,0.0,-0.01824,1e-05,3.52909]
[1776416465495,56.78,75681.84,0.0,-0.0183,1e-05,3.53768]
[1776416468167,56.77,75685.02,0.0,-0.01825,1e-05,3.52997]
[1776416473463,56.75,75676.51,0.0,-0.0183,1e-05,3.53843]
[1776416478468,56.74,75674.42,0.0,-0.0183,1e-05,3.5374]
[1776416481107,56.7,75689.79,0.0,-0.01809,1e-05,3.50373]
[1776416482390,56.7,75689.96,0.0,-0.01808,1e-05,3.50265]
[1776416487477,56.65,75686.63,0.0,-0.01804,1e-05,3.49599]
[1776416492482,56.64,75695.56,0.0,-0.01792,1e-05,3.47628]
[1776416497487,56.63,75698.05,0.0,-0.01788,1e-05,3.46858]
[1776416499489,56.62,75715.05,0.0,-0.0177,1e-05,3.44032]
[1776416499620,56.62,75715.05,0.0,-0.0177,1e-05,3.44032]
[1776416500063,56.62,75715.05,0.0,-0.0177,1e-05,3.44032]
[1776416500983,56.62,75715.08,0.0,-0.0177,1e-05,3.43958]
[1776416503786,56.61,75715.07,0.0,-0.01768,1e-05,3.43752]
[1776416504006,56.61,75715.07,0.0,-0.01768,1e-05,3.43752]
[1776416504482,56.61,75715.07,0.0,-0.01768,1e-05,3.43752]
[1776416504494,56.61,75717.31,0.0,-0.01766,1e-05,3.43331]
[1776416505405,56.61,75717.31,0.0,-0.01766,1e-05,3.43331]
[1776416505495,56.6,75721.91,0.0,-0.01761,1e-05,3.42542]
[1776416505696,56.6,75721.91,0.0,-0.01761,1e-05,3.42542]
[1776416506496,56.58,75724.29,0.0,-0.01755,1e-05,3.4152]
[1776416507037,56.58,75724.29,0.0,-0.01755,1e-05,3.4152]
[1776416509792,56.53,75729.96,0.0,-0.01741,1e-05,3.39344]
[1776416511099,56.53,75729.92,0.0,-0.01741,1e-05,3.3929]
[1776416512885,56.52,75737.08,0.0,-0.01734,1e-05,3.38057]
[1776416515176,56.52,75744.87,0.0,-0.01725,1e-05,3.36734]
[1776416521511,56.5,75742.47,0.0,-0.01725,1e-05,3.36727]
[1776416522672,56.5,75748.56,0.0,-0.01719,1e-05,3.3573]
[1776416523972,56.5,75747.17,0.0,-0.0172,1e-05,3.35891]
[1776416524514,56.5,75741.22,0.0,-0.01726,1e-05,3.36759]
[1776416529518,56.49,75735.44,0.0,-0.0173,1e-05,3.37377]
[1776416534525,56.48,75733.41,0.0,-0.0173,1e-05,3.37413]
[1776416536527,56.47,75716.91,0.0,-0.01745,1e-05,3.39872]
[1776416537854,56.47,75714.62,0.0,-0.01747,1e-05,3.40171]
[1776416543534,56.39,75714.53,0.0,-0.01735,1e-05,3.38148]
[1776416548539,56.38,75714.63,0.0,-0.01733,1e-05,3.37849]
[1776416553544,56.37,75715.87,0.0,-0.01729,1e-05,3.37219]
[1776416558549,56.36,75716.51,0.0,-0.01727,1e-05,3.36845]
[1776416563554,56.35,75716.02,0.0,-0.01726,1e-05,3.36651]
[1776416568559,56.34,75715.77,0.0,-0.01724,1e-05,3.36421]
[1776416574552,56.33,75708.67,0.0,-0.01729,1e-05,3.372]
[1776416580571,56.29,75699.52,0.0,-0.01733,1e-05,3.37816]
[1776416585576,56.28,75698.04,0.0,-0.01733,1e-05,3.37769]
[1776416590581,56.24,75707.65,0.0,-0.01717,1e-05,3.35069]
[1776416595585,56.19,75705.98,0.0,-0.01711,1e-05,3.34183]
[1776416600590,56.12,75714.88,0.0,-0.01692,1e-05,3.30969]
[1776416605595,56.11,75715.85,0.0,-0.0169,1e-05,3.30612]
[1776416610600,56.11,75716.19,0.0,-0.01688,1e-05,3.30353]
[1776416615605,56.1,75716.39,0.0,-0.01686,1e-05,3.29962]
[1776416620610,56.09,75711.37,0.0,-0.01689,1e-05,3.30533]
[1776416625615,56.08,75711.8,0.0,-0.01688,1e-05,3.30262]
[1776416630619,56.08,75715.83,0.0,-0.01683,1e-05,3.29437]
[1776416635624,56.07,75715.01,0.0,-0.01682,1e-05,3.2937]
[1776416641630,56.06,75715.23,0.0,-0.01681,1e-05,3.29103]
[1776416646635,56.05,75717.53,0.0,-0.01678,1e-05,3.28559]
[1776416651641,56.04,75718.23,0.0,-0.01676,1e-05,3.28266]
[1776416656646,56.04,75718.25,0.0,-0.01675,1e-05,3.2808]
[1776416661651,56.03,75714.3,0.0,-0.01677,1e-05,3.28502]
[1776416666656,56.02,75716.93,0.0,-0.01674,1e-05,3.27916]
[1776416671661,56.02,75716.39,0.0,-0.01672,1e-05,3.27662]
[1776416676666,56.01,75721.99,0.0,-0.01666,1e-05,3.26627]
[1776416681671,56.0,75721.43,0.0,-0.01666,1e-05,3.26544]
[1776416686676,56.0,75719.54,0.0,-0.01666,1e-05,3.26665]
[1776416691681,55.99,75713.13,0.0,-0.01671,1e-05,3.27472]
[1776416696686,55.98,75711.25,0.0,-0.01672,1e-05,3.27584]
[1776416701691,55.98,75706.45,0.0,-0.01676,1e-05,3.28142]
[1776416704694,55.97,75689.02,0.0,-0.01691,1e-05,3.3071]
[1776416709699,55.96,75690.62,0.0,-0.01689,1e-05,3.30262]
[1776416714706,55.96,75690.3,0.0,-0.01688,1e-05,3.30152]
[1776416719711,55.95,75681.58,0.0,-0.01695,1e-05,3.31297]
[1776416725664,55.94,75690.01,0.0,-0.01685,1e-05,3.29716]
[1776416728122,55.93,75693.18,0.0,-0.01682,1e-05,3.29149]
[1776416728145,55.93,75693.18,0.0,-0.01682,1e-05,3.29149]
[1776416729722,55.93,75666.89,0.0,-0.01706,1e-05,3.33143]
[1776416730883,55.93,75666.89,0.0,-0.01706,1e-05,3.33143]
[1776416732548,55.93,75666.89,0.0,-0.01705,1e-05,3.3289]
[1776416737731,55.92,75655.32,0.0,-0.01715,1e-05,3.34409]
[1776416742736,55.91,75652.86,0.0,-0.01715,1e-05,3.34556]
[1776416747741,55.9,75634.41,0.0,-0.01732,1e-05,3.372]
[1776416752748,55.89,75635.11,0.0,-0.0173,1e-05,3.36823]
[1776416757753,55.88,75636.68,0.0,-0.01727,1e-05,3.3632]
[1776416762758,55.87,75634.17,0.0,-0.01727,1e-05,3.36461]
[1776416767763,55.86,75633.88,0.0,-0.01726,1e-05,3.36255]
[1776416770811,55.86,75634.42,0.0,-0.01725,1e-05,3.3607]
[1776416776772,55.84,75644.51,0.0,-0.01713,1e-05,3.34163]
[1776416779313,55.84,75649.74,0.0,-0.01708,1e-05,3.33257]
[1776416784794,55.83,75650.68,0.0,-0.01705,1e-05,3.32843]
[1776416789799,55.82,75655.32,0.0,-0.017,1e-05,3.31906]
[1776416793803,55.81,75671.74,0.0,-0.01682,1e-05,3.29042]
[1776416798808,55.81,75687.72,0.0,-0.01666,1e-05,3.26414]
[1776416803812,55.8,75695.11,0.0,-0.01658,1e-05,3.25133]
[1776416808164,55.8,75704.22,0.0,-0.01649,1e-05,3.23627]
[1776416813822,55.79,75707.57,0.0,-0.01645,1e-05,3.22958]
[1776416818827,55.79,75712.84,0.0,-0.01639,1e-05,3.22031]
[1776416819233,55.79,75712.84,0.0,-0.01639,1e-05,3.22031]
[1776416824833,55.78,75712.94,0.0,-0.01638,1e-05,3.21871]
[1776416829838,55.78,75712.19,0.0,-0.01638,1e-05,3.21864]
[1776416834843,55.77,75711.43,0.0,-0.01638,1e-05,3.2186]
[1776416839848,55.77,75718.78,0.0,-0.01631,1e-05,3.20627]
[1776416844853,55.76,75716.07,0.0,-0.01633,1e-05,3.20928]
[1776416849857,55.76,75712.75,0.0,-0.01635,1e-05,3.21321]
[1776416854862,55.75,75713.04,0.0,-0.01633,1e-05,3.2101]
[1776416859869,55.75,75708.96,0.0,-0.01636,1e-05,3.21516]
[1776416864874,55.75,75698.41,0.0,-0.01646,1e-05,3.23029]
[1776416867877,55.74,75681.17,0.0,-0.01661,1e-05,3.25552]
[1776416871883,55.74,75654.93,0.0,-0.01685,1e-05,3.29468]
[1776416876888,55.73,75645.72,0.0,-0.01693,1e-05,3.30699]
[1776416881611,55.72,75651.41,0.0,-0.01687,1e-05,3.29663]
[1776416883897,55.72,75696.35,0.0,-0.01644,1e-05,3.22685]
[1776416884898,55.72,75713.4,0.0,-0.01628,1e-05,3.2007]
[1776416886855,55.72,75711.25,0.0,-0.0163,1e-05,3.20376]
[1776416891907,55.71,75712.82,0.0,-0.01627,1e-05,3.2001]
[1776416893273,55.71,75712.82,0.0,-0.01627,1e-05,3.1999]
[1776416895911,55.71,75735.89,0.0,-0.01606,1e-05,3.16453]
[1776416899306,55.71,75735.61,0.0,-0.01606,1e-05,3.16454]
[1776416902918,55.71,75710.51,0.0,-0.01628,1e-05,3.20175]
[1776416907923,55.7,75717.28,0.0,-0.01622,1e-05,3.19072]
[1776416910926,55.7,75698.67,0.0,-0.01639,1e-05,3.21812]
[1776416915930,55.68,75690.07,0.0,-0.01642,1e-05,3.22417]
[1776416919009,55.67,75698.92,0.0,-0.01633,1e-05,3.20803]
[1776416920935,55.67,75724.75,0.0,-0.01609,1e-05,3.16865]
[1776416922937,55.67,75741.59,0.0,-0.01593,1e-05,3.14327]
[1776416923437,55.67,75741.59,0.0,-0.01593,1e-05,3.14327]
[1776416928943,55.67,75741.97,0.0,-0.01593,1e-05,3.1423]
[1776416933948,55.66,75741.48,0.0,-0.01593,1e-05,3.14254]
[1776416938953,55.66,75751.37,0.0,-0.01584,1e-05,3.12734]
[1776416943958,55.66,75745.23,0.0,-0.01589,1e-05,3.13611]
[1776416949964,55.66,75750.83,0.0,-0.01584,1e-05,3.12731]
[1776416954969,55.66,75743.19,0.0,-0.0159,1e-05,3.13831]
[1776416960975,55.65,75737.41,0.0,-0.01595,1e-05,3.14633]
[1776416965980,55.65,75742.44,0.0,-0.0159,1e-05,3.13834]
[1776416970985,55.65,75743.85,0.0,-0.01589,1e-05,3.13582]
[1776416975990,55.65,75745.74,0.0,-0.01586,1e-05,3.13108]
[1776416980995,55.65,75746.97,0.0,-0.01585,1e-05,3.1288]
[1776416986000,55.65,75747.33,0.0,-0.01584,1e-05,3.12798]
[1776416991005,55.64,75749.08,0.0,-0.01582,1e-05,3.12496]
[1776416996011,55.64,75756.45,0.0,-0.01576,1e-05,3.11379]
[1776417001015,55.64,75755.32,0.0,-0.01576,1e-05,3.11523]
[1776417006026,55.64,75745.27,0.0,-0.01585,1e-05,3.12924]
[1776417011031,55.63,75731.77,0.0,-0.01596,1e-05,3.14763]
[1776417016036,55.63,75729.5,0.0,-0.01598,1e-05,3.15049]
[1776417021041,55.63,75733.02,0.0,-0.01594,1e-05,3.14469]
[1776417026046,55.63,75739.05,0.0,-0.01589,1e-05,3.13521]
[1776417032052,55.62,75740.04,0.0,-0.01587,1e-05,3.13174]
[1776417036453,55.62,75744.24,0.0,-0.01583,1e-05,3.12521]
[1776417040511,55.62,75745.01,0.0,-0.01582,1e-05,3.12381]
[1776417047020,55.62,75743.86,0.0,-0.01583,1e-05,3.12507]
[1776417052057,55.62,75746.6,0.0,-0.0158,1e-05,3.12069]
[1776417057225,55.62,75746.63,0.0,-0.0158,1e-05,3.12031]
[1776417060307,55.62,75746.86,0.0,-0.0158,1e-05,3.11986]
[1776417062026,55.62,75746.88,0.0,-0.0158,1e-05,3.11977]
[1776417071450,55.62,75749.19,0.0,-0.01577,1e-05,3.11582]
[1776417072307,55.61,75754.56,0.0,-0.01572,1e-05,3.10776]
[1776417073265,55.61,75754.57,0.0,-0.01572,1e-05,3.10773]
[1776417079099,55.61,75754.26,0.0,-0.01572,1e-05,3.10798]
[1776417083717,55.61,75756.8,0.0,-0.0157,1e-05,3.10409]
[1776417083816,55.61,75756.8,0.0,-0.0157,1e-05,3.10409]
[1776417083817,55.61,75756.8,0.0,-0.0157,1e-05,3.10409]
[1776417091111,55.61,75755.37,0.0,-0.0157,1e-05,3.10449]
[1776417096115,55.61,75757.76,0.0,-0.01568,1e-05,3.10081]
[1776417100119,55.61,75774.84,0.0,-0.01553,1e-05,3.07562]
[1776417105124,55.61,75786.75,0.0,-0.01543,1e-05,3.05829]
[1776417110129,55.61,75795.02,0.0,-0.01535,1e-05,3.04654]
[1776417115134,55.62,75797.32,0.0,-0.01534,1e-05,3.04365]
[1776417120139,55.62,75798.2,0.0,-0.01533,1e-05,3.04268]
[1776417125144,55.62,75796.08,0.0,-0.01535,1e-05,3.04616]
[1776417129148,55.62,75777.35,0.0,-0.01552,1e-05,3.07381]
[1776417134153,55.62,75777.66,0.0,-0.01552,1e-05,3.07351]
[1776417139158,55.62,75776.9,0.0,-0.01552,1e-05,3.07476]
[1776417144163,55.62,75778.81,0.0,-0.01551,1e-05,3.07208]
[1776417149168,55.62,75789.11,0.0,-0.01542,1e-05,3.05714]
[1776417155174,55.62,75795.1,0.0,-0.01536,1e-05,3.04732]
[1776417160179,55.63,75794.86,0.0,-0.01536,1e-05,3.04803]
[1776417165184,55.63,75801.11,0.0,-0.01531,1e-05,3.03929]
[1776417169188,55.63,75825.41,0.0,-0.0151,1e-05,3.00453]
[1776417174193,55.63,75830.82,0.0,-0.01506,1e-05,2.99776]
[1776417179198,55.64,75831.31,0.0,-0.01506,1e-05,2.99828]
[1776417184203,55.64,75829.0,0.0,-0.01509,1e-05,3.00265]
[1776417189208,55.65,75830.15,0.0,-0.01509,1e-05,3.00174]
[1776417194213,55.65,75834.43,0.0,-0.01505,1e-05,2.99634]
[1776417199218,55.65,75835.69,0.0,-0.01505,1e-05,2.99532]
[1776417204223,55.66,75845.3,0.0,-0.01498,1e-05,2.98393]
[1776417210177,55.7,75855.26,0.0,-0.01495,1e-05,2.97939]
[1776417215213,55.7,75858.6,0.0,-0.01492,1e-05,2.97411]
[1776417219238,55.71,75825.64,0.0,-0.01521,1e-05,3.02213]
[1776417224243,55.71,75830.16,0.0,-0.01517,1e-05,3.01618]
[1776417229248,55.71,75830.77,0.0,-0.01517,1e-05,3.01589]
[1776417234253,55.71,75832.08,0.0,-0.01516,1e-05,3.01461]
[1776417239258,55.72,75831.93,0.0,-0.01517,1e-05,3.01545]
[1776417244263,55.72,75832.22,0.0,-0.01517,1e-05,3.01562]
[1776417250269,55.72,75841.24,0.0,-0.01509,1e-05,3.00343]
[1776417255274,55.73,75844.66,0.0,-0.01507,1e-05,2.9992]
[1776417260693,55.73,75843.02,0.0,-0.01509,1e-05,3.00242]
[1776417266285,55.73,75840.27,0.0,-0.01512,1e-05,3.00707]
[1776417271295,55.73,75871.16,0.0,-0.01485,1e-05,2.96202]
[1776417276299,55.74,75887.85,0.0,-0.01471,1e-05,2.93953]
[1776417281304,55.74,75890.21,0.0,-0.0147,1e-05,2.93742]
[1776417285308,55.75,75917.26,0.0,-0.01448,1e-05,2.90041]
[1776417289312,55.75,75897.74,0.0,-0.01465,1e-05,2.92904]
[1776417294317,55.76,75901.08,0.0,-0.01463,1e-05,2.92567]
[1776417299322,55.77,75907.52,0.0,-0.01458,1e-05,2.91801]
[1776417304327,55.77,75908.57,0.0,-0.01458,1e-05,2.91797]
[1776417309332,55.78,75908.96,0.0,-0.01459,1e-05,2.91883]
[1776417314337,55.78,75920.36,0.0,-0.0145,1e-05,2.90433]
[1776417319342,55.79,75918.33,0.0,-0.01453,1e-05,2.90869]
[1776417322350,55.79,75900.98,0.0,-0.01468,1e-05,2.93394]
[1776417323351,55.79,75884.5,0.0,-0.01482,1e-05,2.95752]
[1776417328356,55.8,75869.57,0.0,-0.01495,1e-05,2.97973]
[1776417332360,55.8,75840.83,0.0,-0.0152,1e-05,3.02016]
[1776417337365,55.8,75874.79,0.0,-0.01491,1e-05,2.972]
[1776417342370,55.81,75890.14,0.0,-0.01478,1e-05,2.95129]
[1776417347375,55.81,75880.28,0.0,-0.01487,1e-05,2.96636]
[1776417352380,55.82,75889.6,0.0,-0.0148,1e-05,2.95413]
[1776417357389,55.82,75893.07,0.0,-0.01478,1e-05,2.95033]
[1776417362393,55.83,75894.69,0.0,-0.01477,1e-05,2.94917]
[1776417368399,55.83,75894.66,0.0,-0.01478,1e-05,2.95057]
[1776417373404,55.84,75896.13,0.0,-0.01477,1e-05,2.94962]
[1776417379410,55.84,75889.5,0.0,-0.01483,1e-05,2.96031]
[1776417384421,55.84,75900.35,0.0,-0.01475,1e-05,2.94597]
[1776417389427,55.85,75912.7,0.0,-0.01465,1e-05,2.92979]
[1776417394432,55.86,75928.65,0.0,-0.01452,1e-05,2.90734]
[1776417399438,55.86,75926.04,0.0,-0.01455,1e-05,2.91246]
[1776417404443,55.87,75926.57,0.0,-0.01455,1e-05,2.91316]
[1776417409447,55.87,75935.15,0.0,-0.01449,1e-05,2.90258]
[1776417410448,55.88,75958.47,0.0,-0.0143,1e-05,2.87047]
[1776417415453,55.88,75960.16,0.0,-0.0143,1e-05,2.86996]
[1776417418456,55.89,75924.13,0.0,-0.0146,1e-05,2.9212]
[1776417419457,55.89,75907.22,0.0,-0.01474,1e-05,2.94527]
[1776417420458,55.89,75879.55,0.0,-0.01498,1e-05,2.98478]
[1776417421459,55.89,75855.9,0.0,-0.01519,1e-05,3.01886]
[1776417426464,55.89,75846.06,0.0,-0.01527,1e-05,3.03352]
[1776417429467,55.89,75826.82,0.0,-0.01544,1e-05,3.06164]
[1776417430468,55.89,75809.78,0.0,-0.01559,1e-05,3.08658]
[1776417433477,55.89,75792.35,0.0,-0.01575,1e-05,3.11212]
[1776417435479,55.89,75775.77,0.0,-0.0159,1e-05,3.13652]
[1776417440484,55.89,75769.14,0.0,-0.01595,1e-05,3.14584]
[1776417445489,55.89,75756.13,0.0,-0.01607,1e-05,3.16461]
[1776417450495,55.88,75749.84,0.0,-0.01612,1e-05,3.17325]
[1776417455500,55.88,75745.48,0.0,-0.01615,1e-05,3.17745]
[1776417460505,55.88,75757.73,0.0,-0.01603,1e-05,3.15827]
[1776417465511,55.87,75756.75,0.0,-0.01604,1e-05,3.15908]
[1776417470516,55.87,75749.26,0.0,-0.0161,1e-05,3.16954]
[1776417475521,55.87,75757.13,0.0,-0.01602,1e-05,3.15701]
[1776417479525,55.87,75774.9,0.0,-0.01586,1e-05,3.13003]
[1776417484530,55.86,75770.74,0.0,-0.0159,1e-05,3.13582]
[1776417489537,55.86,75769.02,0.0,-0.01591,1e-05,3.13785]
[1776417494545,55.86,75753.81,0.0,-0.01604,1e-05,3.15989]
[1776417497548,55.86,75733.76,0.0,-0.01622,1e-05,3.18951]
[1776417502553,55.85,75733.77,0.0,-0.01622,1e-05,3.18853]
[1776417507558,55.85,75735.91,0.0,-0.01619,1e-05,3.18442]
[1776417512563,55.85,75735.97,0.0,-0.01618,1e-05,3.18188]
[1776417517568,55.84,75734.48,0.0,-0.01619,1e-05,3.18321]
[1776417520571,55.84,75758.95,0.0,-0.01596,1e-05,3.14606]
[1776417522573,55.84,75783.29,0.0,-0.01574,1e-05,3.10976]
[1776417525576,55.84,75803.54,0.0,-0.01556,1e-05,3.07987]
[1776417530581,55.84,75799.24,0.0,-0.0156,1e-05,3.08615]
[1776417535586,55.84,75798.33,0.0,-0.01561,1e-05,3.08742]
[1776417541571,55.84,75813.4,0.0,-0.01547,1e-05,3.06542]
[1776417542593,55.84,75839.39,0.0,-0.01524,1e-05,3.02769]
[1776417547606,55.84,75830.75,0.0,-0.01532,1e-05,3.04059]
[1776417552611,55.84,75829.26,0.0,-0.01534,1e-05,3.04309]
[1776417557615,55.84,75833.26,0.0,-0.0153,1e-05,3.03763]
[1776417562620,55.85,75833.74,0.0,-0.0153,1e-05,3.03728]
[1776417567625,55.85,75830.96,0.0,-0.01533,1e-05,3.04164]
[1776417572630,55.85,75828.45,0.0,-0.01534,1e-05,3.04413]
[1776417577635,55.85,75828.01,0.0,-0.01535,1e-05,3.04509]
[1776417582640,55.85,75827.62,0.0,-0.01536,1e-05,3.04594]
[1776417587645,55.85,75827.63,0.0,-0.01536,1e-05,3.0462]
[1776417592650,55.85,75826.11,0.0,-0.01537,1e-05,3.04869]
[1776417597655,55.85,75800.08,0.0,-0.0156,1e-05,3.08695]
[1776417599657,55.85,75773.58,0.0,-0.01584,1e-05,3.12599]
[1776417603661,55.85,75790.53,0.0,-0.01569,1e-05,3.10074]
[1776417608666,55.85,75779.93,0.0,-0.01578,1e-05,3.11619]
[1776417613671,55.85,75789.72,0.0,-0.01569,1e-05,3.10145]
[1776417618676,55.85,75795.79,0.0,-0.01564,1e-05,3.09233]
[1776417623681,55.85,75806.05,0.0,-0.01554,1e-05,3.07724]
[1776417628686,55.85,75806.56,0.0,-0.01554,1e-05,3.0765]
[1776417633691,55.85,75806.34,0.0,-0.01554,1e-05,3.07535]
[1776417638696,55.85,75805.39,0.0,-0.01554,1e-05,3.07678]
[1776417643701,55.85,75806.66,0.0,-0.01553,1e-05,3.07494]
[1776417648706,55.85,75801.66,0.0,-0.01558,1e-05,3.08228]
[1776417653711,55.85,75800.66,0.0,-0.01559,1e-05,3.08372]
[1776417658716,55.85,75806.04,0.0,-0.01554,1e-05,3.07582]
[1776417663721,55.85,75816.26,0.0,-0.01545,1e-05,3.06098]
[1776417668726,55.85,75807.58,0.0,-0.01553,1e-05,3.0738]
[1776417673731,55.85,75799.49,0.0,-0.0156,1e-05,3.08564]
[1776417678736,55.85,75799.3,0.0,-0.0156,1e-05,3.08587]
[1776417683742,55.85,75806.45,0.0,-0.01554,1e-05,3.07533]
[1776417688748,55.85,75811.3,0.0,-0.01549,1e-05,3.06828]
[1776417693753,55.85,75817.95,0.0,-0.01543,1e-05,3.05723]
[1776417699684,55.85,75819.48,0.0,-0.01542,1e-05,3.05524]
[1776417704719,55.85,75822.75,0.0,-0.01539,1e-05,3.0507]
[1776417709754,55.85,75824.74,0.0,-0.01537,1e-05,3.04807]
[1776417714774,55.86,75840.97,0.0,-0.01524,1e-05,3.02571]
[1776417719779,55.86,75843.41,0.0,-0.01522,1e-05,3.02353]
[1776417724785,55.87,75844.19,0.0,-0.01523,1e-05,3.02462]
[1776417729790,55.88,75828.79,0.0,-0.01537,1e-05,3.04729]
[1776417734795,55.88,75819.07,0.0,-0.01545,1e-05,3.06169]
[1776417739800,55.88,75805.98,0.0,-0.01557,1e-05,3.08092]
[1776417744805,55.88,75820.7,0.0,-0.01544,1e-05,3.05948]
[1776417749810,55.88,75820.61,0.0,-0.01544,1e-05,3.05979]
[1776417754815,55.88,75834.76,0.0,-0.01531,1e-05,3.03792]
[1776417759820,55.87,75848.17,0.0,-0.01518,1e-05,3.01651]
[1776417764825,55.86,75868.84,0.0,-0.01499,1e-05,2.98505]
[1776417768829,55.86,75885.55,0.0,-0.01484,1e-05,2.96001]
[1776417773834,55.85,75904.27,0.0,-0.01468,1e-05,2.9322]
[1776417778839,55.85,75896.79,0.0,-0.01473,1e-05,2.94151]
[1776417783844,55.82,75885.22,0.0,-0.0148,1e-05,2.95212]
[1776417788849,55.82,75871.61,0.0,-0.01491,1e-05,2.97003]
[1776417794855,55.81,75866.53,0.0,-0.01494,1e-05,2.97542]
[1776417799860,55.8,75875.72,0.0,-0.01485,1e-05,2.96078]
[1776417804864,55.8,75873.95,0.0,-0.01486,1e-05,2.96187]
[1776417809869,55.79,75870.43,0.0,-0.01488,1e-05,2.96541]
[1776417814874,55.79,75868.9,0.0,-0.01488,1e-05,2.96467]
[1776417819879,55.78,75869.47,0.0,-0.01486,1e-05,2.96243]
[1776417824884,55.77,75869.36,0.0,-0.01486,1e-05,2.96116]
[1776417829889,55.77,75864.46,0.0,-0.01489,1e-05,2.96669]
[1776417834894,55.76,75843.03,0.0,-0.01506,1e-05,2.9958]
[1776417839926,55.76,75843.3,0.0,-0.01505,1e-05,2.99369]
[1776417844931,55.75,75845.8,0.0,-0.01502,1e-05,2.98841]
[1776417849935,55.74,75845.66,0.0,-0.01501,1e-05,2.98699]
[1776417852938,55.74,75826.88,0.0,-0.01517,1e-05,3.01299]
[1776417857943,55.73,75827.6,0.0,-0.01515,1e-05,3.01011]
[1776417862948,55.72,75825.74,0.0,-0.01516,1e-05,3.01094]
[1776417867953,55.72,75835.85,0.0,-0.01506,1e-05,2.9946]
[1776417873959,55.71,75835.24,0.0,-0.01505,1e-05,2.99198]
[1776417878964,55.7,75835.02,0.0,-0.01504,1e-05,2.99063]
[1776417883971,55.69,75832.46,0.0,-0.01505,1e-05,2.99263]
[1776417888975,55.69,75837.12,0.0,-0.015,1e-05,2.98424]
[1776417893980,55.68,75838.15,0.0,-0.01498,1e-05,2.98119]
[1776417898985,55.67,75838.36,0.0,-0.01497,1e-05,2.97932]
[1776417903990,55.67,75839.0,0.0,-0.01496,1e-05,2.97686]
[1776417907995,55.66,75862.11,0.0,-0.01475,1e-05,2.94275]
[1776417913000,55.66,75865.68,0.0,-0.01472,1e-05,2.93655]
[1776417918006,55.65,75872.22,0.0,-0.01465,1e-05,2.92614]
[1776417920008,55.65,75889.79,0.0,-0.0145,1e-05,2.90102]
[1776417925014,55.65,75883.24,0.0,-0.01455,1e-05,2.90936]
[1776417930018,55.64,75880.69,0.0,-0.01457,1e-05,2.91202]
[1776417935023,55.64,75876.18,0.0,-0.01459,1e-05,2.91599]
[1776417940030,55.64,75890.38,0.0,-0.01447,1e-05,2.89511]
[1776417945035,55.63,75893.1,0.0,-0.01444,1e-05,2.89053]
[1776417950040,55.63,75893.81,0.0,-0.01443,1e-05,2.8888]
[1776417955045,55.63,75895.27,0.0,-0.01442,1e-05,2.88604]
[1776417960050,55.62,75881.34,0.0,-0.01453,1e-05,2.90483]
[1776417966056,55.62,75875.68,0.0,-0.01457,1e-05,2.91169]
[1776417971061,55.62,75873.79,0.0,-0.01458,1e-05,2.91341]
[1776417976066,55.61,75884.58,0.0,-0.01448,1e-05,2.89729]
[1776417981070,55.61,75889.81,0.0,-0.01444,1e-05,2.88923]
[1776417986075,55.61,75889.52,0.0,-0.01443,1e-05,2.8889]
[1776417991080,55.6,75890.07,0.0,-0.01442,1e-05,2.88598]
[1776417996085,55.6,75898.0,0.0,-0.01435,1e-05,2.87425]
[1776418001090,55.6,75896.58,0.0,-0.01436,1e-05,2.87562]
[1776418006095,55.6,75885.92,0.0,-0.01444,1e-05,2.88984]
[1776418011100,55.59,75879.35,0.0,-0.01449,1e-05,2.89827]
[1776418016105,55.59,75877.96,0.0,-0.0145,1e-05,2.8994]
[1776418021110,55.59,75877.19,0.0,-0.0145,1e-05,2.89967]
[1776418026115,55.58,75874.57,0.0,-0.01452,1e-05,2.90251]
[1776418031119,55.58,75884.04,0.0,-0.01443,1e-05,2.8884]
[1776418037045,55.57,75883.38,0.0,-0.01443,1e-05,2.88845]
[1776418042081,55.57,75873.0,0.0,-0.01452,1e-05,2.90223]
[1776418047115,55.57,75872.49,0.0,-0.01452,1e-05,2.90211]
[1776418052140,55.56,75875.98,0.0,-0.01448,1e-05,2.89494]
[1776418057145,55.56,75877.18,0.0,-0.01446,1e-05,2.89249]
[1776418062150,55.56,75880.01,0.0,-0.01443,1e-05,2.88778]
[1776418067155,55.56,75883.81,0.0,-0.0144,1e-05,2.88177]
[1776418072161,55.55,75898.84,0.0,-0.01427,1e-05,2.86023]
[1776418077166,55.55,75913.63,0.0,-0.01414,1e-05,2.83937]
[1776418082171,55.55,75917.5,0.0,-0.01411,1e-05,2.83377]
[1776418087178,55.55,75921.82,0.0,-0.01407,1e-05,2.82755]
[1776418092186,55.55,75949.94,0.0,-0.01384,1e-05,2.78861]
[1776418097192,55.55,75957.85,0.0,-0.01378,1e-05,2.77808]
[1776418100205,55.55,75983.01,0.0,-0.01358,1e-05,2.74416]
[1776418101206,55.67,76152.15,0.0,-0.01245,1e-05,2.55148]
[1776418103208,55.68,76179.89,0.0,-0.01226,1e-05,2.51844]
[1776418108216,55.7,76179.35,0.0,-0.01229,1e-05,2.52389]
[1776418112227,55.72,76212.0,0.0,-0.01207,1e-05,2.48572]
[1776418114232,55.72,76240.63,0.0,-0.01188,1e-05,2.45154]
[1776418115233,55.72,76264.85,0.0,-0.01171,1e-05,2.42203]
[1776418117235,55.73,76235.07,0.0,-0.01192,1e-05,2.45855]
[1776418120244,55.73,76252.85,0.0,-0.01179,1e-05,2.4371]
[1776418125251,55.73,76265.4,0.0,-0.01171,1e-05,2.42247]
[1776418127255,55.73,76286.93,0.0,-0.01156,1e-05,2.39684]
[1776418132260,55.73,76290.51,0.0,-0.01154,1e-05,2.39322]
[1776418137265,55.73,76276.77,0.0,-0.01163,1e-05,2.40904]
[1776418141269,55.73,76302.18,0.0,-0.01146,1e-05,2.37774]
[1776418147275,55.72,76312.1,0.0,-0.01138,1e-05,2.3646]
[1776418150278,55.72,76330.87,0.0,-0.01125,1e-05,2.34181]
[1776418151279,55.72,76355.4,0.0,-0.01109,1e-05,2.31293]
[1776418157286,55.71,76360.89,0.0,-0.01105,1e-05,2.30587]
[1776418162293,55.7,76332.28,0.0,-0.01123,1e-05,2.33729]
[1776418167298,55.7,76330.05,0.0,-0.01124,1e-05,2.33913]
[1776418173307,55.69,76327.34,0.0,-0.01124,1e-05,2.33877]
[1776418175309,55.69,76345.38,0.0,-0.01112,1e-05,2.31733]
[1776418177311,55.69,76326.68,0.0,-0.01124,1e-05,2.33897]
[1776418183319,55.68,76317.62,0.0,-0.01129,1e-05,2.3487]
[1776418185321,55.68,76334.98,0.0,-0.01118,1e-05,2.32794]
[1776418189328,55.68,76308.3,0.0,-0.01135,1e-05,2.35878]
[1776418191330,55.68,76283.93,0.0,-0.01151,1e-05,2.38739]
[1776418196338,55.67,76301.52,0.0,-0.01139,1e-05,2.36524]
[1776418201343,55.67,76295.75,0.0,-0.01142,1e-05,2.37105]
[1776418205347,55.66,76318.21,0.0,-0.01126,1e-05,2.34359]
[1776418210354,55.64,76300.14,0.0,-0.01136,1e-05,2.36095]
[1776418214358,55.64,76274.82,0.0,-0.01153,1e-05,2.39051]
[1776418216375,55.64,76249.31,0.0,-0.0117,1e-05,2.42068]
[1776418219378,55.62,76227.96,0.0,-0.01183,1e-05,2.44273]
[1776418223381,55.62,76207.86,0.0,-0.01197,1e-05,2.46647]
[1776418225383,55.61,76188.07,0.0,-0.01211,1e-05,2.49049]
[1776418227385,55.62,76162.27,0.0,-0.0123,1e-05,2.52374]
[1776418229388,55.62,76138.83,0.0,-0.01247,1e-05,2.55421]
[1776418234397,55.63,76144.18,0.0,-0.01244,1e-05,2.54823]
[1776418239402,55.64,76130.02,0.0,-0.01256,1e-05,2.56828]
[1776418241405,55.64,76109.19,0.0,-0.01271,1e-05,2.59568]
[1776418244408,55.65,76133.16,0.0,-0.01254,1e-05,2.56619]
[1776418249414,55.66,76140.73,0.0,-0.0125,1e-05,2.5587]
[1776418253418,55.66,76090.72,0.0,-0.01288,1e-05,2.62434]
[1776418254419,55.67,76068.98,0.0,-0.01305,1e-05,2.65291]
[1776418256436,55.66,76039.66,0.0,-0.01327,1e-05,2.69064]
[1776418257437,55.66,75957.04,0.0,-0.01392,1e-05,2.80126]
[1776418258438,55.66,75940.42,0.0,-0.01406,1e-05,2.8245]
[1776418262442,55.66,75959.43,0.0,-0.01391,1e-05,2.79902]
[1776418264448,55.67,75941.33,0.0,-0.01405,1e-05,2.82408]
[1776418266455,55.67,75893.84,0.0,-0.01445,1e-05,2.89044]
[1776418267457,55.67,75859.49,0.0,-0.01474,1e-05,2.93914]
[1776418271463,55.67,75928.18,0.0,-0.01417,1e-05,2.84413]
[1776418273464,55.67,75910.82,0.0,-0.01432,1e-05,2.86818]
[1776418274466,55.67,75888.33,0.0,-0.01451,1e-05,2.89996]
[1776418275467,55.68,75869.38,0.0,-0.01467,1e-05,2.92695]
[1776418280473,55.68,75846.95,0.0,-0.01487,1e-05,2.96009]
[1776418284481,55.68,75873.45,0.0,-0.01465,1e-05,2.92334]
[1776418289487,55.69,75869.15,0.0,-0.01469,1e-05,2.93078]
[1776418292490,55.69,75882.42,0.0,-0.01458,1e-05,2.91144]
[1776418297494,55.7,75869.53,0.0,-0.01469,1e-05,2.93102]
[1776418302499,55.71,75871.58,0.0,-0.01468,1e-05,2.92945]
[1776418305502,55.72,75901.27,0.0,-0.01445,1e-05,2.89121]
[1776418308506,55.72,75928.69,0.0,-0.01423,1e-05,2.85294]
[1776418310508,55.72,75911.86,0.0,-0.01436,1e-05,2.87629]
[1776418313511,55.72,75893.47,0.0,-0.01452,1e-05,2.90189]
[1776418318519,55.72,75893.96,0.0,-0.01451,1e-05,2.90087]
[1776418323527,55.72,75881.74,0.0,-0.01461,1e-05,2.91773]
[1776418324528,55.72,75855.25,0.0,-0.01484,1e-05,2.95513]
[1776418328534,55.71,75880.9,0.0,-0.01462,1e-05,2.91818]
[1776418333866,55.71,75883.22,0.0,-0.01459,1e-05,2.91454]
[1776418335541,55.71,75855.96,0.0,-0.01482,1e-05,2.95279]
[1776418340546,55.71,75851.86,0.0,-0.01486,1e-05,2.95893]
[1776418345551,55.72,75855.15,0.0,-0.01484,1e-05,2.95535]
[1776418348555,55.72,75837.09,0.0,-0.015,1e-05,2.98176]
[1776418350556,55.72,75817.53,0.0,-0.01517,1e-05,3.01025]
[1776418355561,55.72,75809.25,0.0,-0.01524,1e-05,3.02131]
[1776418360566,55.72,75802.13,0.0,-0.0153,1e-05,3.03211]
[1776418366533,55.73,75800.58,0.0,-0.01532,1e-05,3.03491]
[1776418370562,55.73,75760.83,0.0,-0.01567,1e-05,3.09357]
[1776418375590,55.73,75754.82,0.0,-0.01573,1e-05,3.10302]
[1776418380595,55.73,75754.08,0.0,-0.01574,1e-05,3.10466]
[1776418382597,55.73,75731.66,0.0,-0.01594,1e-05,3.13788]
[1776418385607,55.73,75707.61,0.0,-0.01616,1e-05,3.17358]
[1776418386608,55.72,75691.06,0.0,-0.0163,1e-05,3.1966]
[1776418389611,55.71,75727.18,0.0,-0.01595,1e-05,3.13823]
[1776418391613,55.71,75745.05,0.0,-0.01578,1e-05,3.11147]
[1776418395617,55.7,75768.63,0.0,-0.01557,1e-05,3.07651]
[1776418401623,55.71,75781.99,0.0,-0.01545,1e-05,3.05698]
[1776418405629,55.71,75748.64,0.0,-0.01575,1e-05,3.10614]
[1776418406630,55.7,75730.45,0.0,-0.01591,1e-05,3.13313]
[1776418408632,55.7,75750.9,0.0,-0.01573,1e-05,3.10259]
[1776418413644,55.7,75715.88,0.0,-0.01604,1e-05,3.15322]
[1776418417648,55.7,75698.95,0.0,-0.01619,1e-05,3.17862]
[1776418421652,55.7,75718.72,0.0,-0.01601,1e-05,3.14859]
[1776418423654,55.7,75737.0,0.0,-0.01584,1e-05,3.1214]
[1776418426657,55.7,75712.25,0.0,-0.01607,1e-05,3.15843]
[1776418429660,55.7,75693.75,0.0,-0.01623,1e-05,3.18472]
[1776418434665,55.7,75704.36,0.0,-0.01613,1e-05,3.16856]
[1776418439670,55.7,75684.88,0.0,-0.01631,1e-05,3.19778]
[1776418444675,55.69,75676.49,0.0,-0.01638,1e-05,3.20949]
[1776418447678,55.69,75653.73,0.0,-0.01659,1e-05,3.24355]
[1776418449680,55.69,75633.62,0.0,-0.01678,1e-05,3.27391]
[1776418453688,55.68,75615.63,0.0,-0.01694,1e-05,3.30039]
[1776418456691,55.68,75635.06,0.0,-0.01676,1e-05,3.27147]
[1776418459694,55.68,75655.3,0.0,-0.01657,1e-05,3.24013]
[1776418461696,55.68,75673.33,0.0,-0.0164,1e-05,3.21207]
[1776418462697,55.68,75690.57,0.0,-0.01624,1e-05,3.18568]
[1776418464699,55.68,75668.99,0.0,-0.01644,1e-05,3.21807]
[1776418466701,55.68,75689.14,0.0,-0.01625,1e-05,3.18703]
[1776418471706,55.67,75690.74,0.0,-0.01622,1e-05,3.18218]
[1776418476711,55.67,75699.29,0.0,-0.01613,1e-05,3.16848]
[1776418481721,55.67,75718.05,0.0,-0.01596,1e-05,3.13964]
[1776418483723,55.67,75748.55,0.0,-0.01568,1e-05,3.09425]
[1776418487727,55.67,75731.14,0.0,-0.01584,1e-05,3.1205]
[1776418492737,55.67,75714.85,0.0,-0.01599,1e-05,3.1451]
[1776418497742,55.67,75715.51,0.0,-0.01598,1e-05,3.14386]
[1776418502747,55.67,75719.58,0.0,-0.01594,1e-05,3.13727]
[1776418507752,55.67,75733.39,0.0,-0.01582,1e-05,3.11632]
[1776418512757,55.67,75736.78,0.0,-0.01578,1e-05,3.111]
[1776418517761,55.67,75733.27,0.0,-0.01582,1e-05,3.11596]
[1776418522766,55.66,75736.58,0.0,-0.01578,1e-05,3.11079]
[1776418527773,55.66,75720.99,0.0,-0.01592,1e-05,3.13388]
[1776418531789,55.66,75692.99,0.0,-0.01617,1e-05,3.17459]
[1776418536800,55.66,75649.16,0.0,-0.01658,1e-05,3.24112]
[1776418541805,55.66,75648.97,0.0,-0.01658,1e-05,3.24068]
[1776418546813,55.66,75649.92,0.0,-0.01657,1e-05,3.23842]
[1776418551818,55.65,75645.14,0.0,-0.0166,1e-05,3.24434]
[1776418556822,55.65,75642.66,0.0,-0.01662,1e-05,3.24675]
[1776418561827,55.64,75652.87,0.0,-0.01651,1e-05,3.22973]
[1776418564830,55.64,75635.03,0.0,-0.01668,1e-05,3.25656]
[1776418569836,55.63,75620.71,0.0,-0.0168,1e-05,3.27694]
[1776418573843,55.63,75601.38,0.0,-0.01699,1e-05,3.30646]
[1776418578848,55.64,75596.0,0.0,-0.01705,1e-05,3.31731]
[1776418583853,55.65,75576.71,0.0,-0.01726,1e-05,3.35002]
[1776418586863,55.65,75558.16,0.0,-0.01744,1e-05,3.38018]
[1776418591873,55.66,75556.12,0.0,-0.01747,1e-05,3.38399]
[1776418595880,55.66,75539.03,0.0,-0.01764,1e-05,3.41227]
[1776418600885,55.67,75527.97,0.0,-0.01776,1e-05,3.43154]
[1776418605893,55.67,75529.3,0.0,-0.01776,1e-05,3.43091]
[1776418607894,55.68,75547.57,0.0,-0.01758,1e-05,3.4023]
[1776418610897,55.68,75566.3,0.0,-0.0174,1e-05,3.37365]
[1776418615902,55.69,75577.38,0.0,-0.01731,1e-05,3.35825]
[1776418617904,55.69,75555.24,0.0,-0.01753,1e-05,3.39415]
[1776418622909,55.7,75549.81,0.0,-0.01759,1e-05,3.40445]
[1776418627914,55.7,75538.66,0.0,-0.01771,1e-05,3.42374]
[1776418631921,55.71,75557.5,0.0,-0.01753,1e-05,3.39499]
[1776418636926,55.72,75543.01,0.0,-0.01769,1e-05,3.41985]
[1776418641931,55.72,75564.66,0.0,-0.01748,1e-05,3.38623]
[1776418642932,55.72,75582.5,0.0,-0.01731,1e-05,3.35826]
[1776418643933,55.72,75602.03,0.0,-0.01712,1e-05,3.328]
[1776418648938,55.73,75606.07,0.0,-0.01709,1e-05,3.32405]
[1776418653943,55.74,75614.27,0.0,-0.01702,1e-05,3.31168]
[1776418658948,55.75,75610.26,0.0,-0.01707,1e-05,3.31966]
[1776418663953,55.75,75626.76,0.0,-0.01692,1e-05,3.29572]
[1776418668958,55.76,75628.25,0.0,-0.01692,1e-05,3.29531]
[1776418673963,55.77,75623.19,0.0,-0.01698,1e-05,3.30501]
[1776418678968,55.77,75625.62,0.0,-0.01696,1e-05,3.30306]
[1776418684974,55.78,75626.45,0.0,-0.01697,1e-05,3.30393]
[1776418690102,55.78,75636.31,0.0,-0.01687,1e-05,3.28753]
[1776418695983,55.77,75631.63,0.0,-0.0169,1e-05,3.29328]
[1776418700993,55.78,75622.64,0.0,-0.017,1e-05,3.30904]
[1776418705998,55.79,75618.56,0.0,-0.01705,1e-05,3.31715]
[1776418711003,55.79,75627.66,0.0,-0.01696,1e-05,3.30314]
[1776418716012,55.8,75616.67,0.0,-0.01708,1e-05,3.32201]
[1776418721016,55.81,75623.39,0.0,-0.01703,1e-05,3.31322]
[1776418726022,55.81,75630.02,0.0,-0.01697,1e-05,3.30464]
[1776418731028,55.82,75636.26,0.0,-0.01692,1e-05,3.29677]
[1776418736033,55.82,75634.83,0.0,-0.01694,1e-05,3.29857]
[1776418741038,55.81,75649.18,0.0,-0.01679,1e-05,3.27451]
[1776418746043,55.8,75641.78,0.0,-0.01685,1e-05,3.28428]
[1776418752049,55.81,75649.76,0.0,-0.01677,1e-05,3.2721]
[1776418757054,55.8,75656.1,0.0,-0.01671,1e-05,3.26213]
[1776418762059,55.8,75657.33,0.0,-0.01669,1e-05,3.25862]
[1776418767064,55.79,75653.94,0.0,-0.01671,1e-05,3.26225]
[1776418772069,55.79,75652.28,0.0,-0.01671,1e-05,3.26167]
[1776418777346,55.78,75637.82,0.0,-0.01684,1e-05,3.28257]
[1776418780076,55.79,75611.2,0.0,-0.01711,1e-05,3.32547]
[1776418785086,55.79,75600.56,0.0,-0.01722,1e-05,3.34373]
[1776418787088,55.79,75583.45,0.0,-0.01739,1e-05,3.3712]
[1776418792093,55.8,75596.66,0.0,-0.01727,1e-05,3.35176]
[1776418797098,55.79,75599.92,0.0,-0.01723,1e-05,3.34498]
[1776418799100,55.79,75631.58,0.0,-0.01692,1e-05,3.29481]
[1776418800101,55.79,75652.79,0.0,-0.01671,1e-05,3.26181]
[1776418805106,55.79,75644.46,0.0,-0.01679,1e-05,3.27369]
[1776418810111,55.78,75642.33,0.0,-0.0168,1e-05,3.27595]
[1776418815116,55.78,75631.36,0.0,-0.0169,1e-05,3.29176]
[1776418818120,55.77,75666.32,0.0,-0.01656,1e-05,3.2368]
[1776418823125,55.77,75659.9,0.0,-0.01661,1e-05,3.2452]
[1776418828130,55.76,75663.22,0.0,-0.01657,1e-05,3.23869]
[1776418833134,55.76,75678.99,0.0,-0.01641,1e-05,3.21176]
[1776418838138,55.75,75688.67,0.0,-0.01631,1e-05,3.1959]
[1776418844077,55.75,75695.14,0.0,-0.01624,1e-05,3.18495]
[1776418849112,55.74,75697.6,0.0,-0.01622,1e-05,3.18034]
[1776418854148,55.74,75699.75,0.0,-0.01619,1e-05,3.17625]
[1776418859161,55.74,75709.99,0.0,-0.01609,1e-05,3.16006]
[1776418864166,55.74,75718.49,0.0,-0.01601,1e-05,3.14669]
[1776418869171,55.73,75716.42,0.0,-0.01603,1e-05,3.14919]
[1776418874176,55.73,75726.7,0.0,-0.01593,1e-05,3.13329]
[1776418879181,55.73,75728.8,0.0,-0.01591,1e-05,3.1297]
[1776418884186,55.73,75729.32,0.0,-0.0159,1e-05,3.12851]
[1776418889191,55.73,75735.12,0.0,-0.01585,1e-05,3.11949]
[1776418894196,55.73,75744.71,0.0,-0.01575,1e-05,3.10349]
[1776418899201,55.73,75761.49,0.0,-0.0156,1e-05,3.07863]
[1776418904206,55.73,75770.38,0.0,-0.01552,1e-05,3.06567]
[1776418909211,55.73,75763.71,0.0,-0.01558,1e-05,3.07557]
[1776418914216,55.73,75774.7,0.0,-0.01548,1e-05,3.05953]
[1776418919221,55.73,75777.03,0.0,-0.01546,1e-05,3.05634]
[1776418924226,55.73,75783.81,0.0,-0.01541,1e-05,3.04672]
[1776418927229,55.73,75763.6,0.0,-0.01559,1e-05,3.07646]
[1776418931233,55.73,75739.1,0.0,-0.01581,1e-05,3.11261]
[1776418936238,55.73,75728.48,0.0,-0.0159,1e-05,3.12804]
[1776418941243,55.73,75732.96,0.0,-0.01586,1e-05,3.12095]
[1776418946248,55.72,75736.05,0.0,-0.01583,1e-05,3.11604]
[1776418951253,55.72,75736.24,0.0,-0.01582,1e-05,3.11395]
[1776418956258,55.72,75727.96,0.0,-0.01589,1e-05,3.12591]
[1776418961263,55.72,75727.08,0.0,-0.01589,1e-05,3.12683]
[1776418966268,55.72,75721.38,0.0,-0.01594,1e-05,3.1351]
[1776418971273,55.72,75719.63,0.0,-0.01596,1e-05,3.13738]
[1776418977291,55.72,75711.89,0.0,-0.01603,1e-05,3.14855]
[1776418983297,55.71,75704.8,0.0,-0.01609,1e-05,3.15875]
[1776418988302,55.71,75701.93,0.0,-0.01611,1e-05,3.16258]
[1776418993307,55.71,75708.49,0.0,-0.01605,1e-05,3.15225]
[1776418998312,55.71,75706.33,0.0,-0.01607,1e-05,3.15509]
[1776419003317,55.71,75709.73,0.0,-0.01603,1e-05,3.14957]
[1776419009323,55.71,75695.64,0.0,-0.01616,1e-05,3.17025]
[1776419015291,55.7,75701.89,0.0,-0.01609,1e-05,3.15866]
[1776419020336,55.7,75690.87,0.0,-0.01619,1e-05,3.1747]
[1776419025343,55.7,75681.22,0.0,-0.01627,1e-05,3.18865]
[1776419030348,55.69,75680.57,0.0,-0.01628,1e-05,3.18891]
[1776419031349,55.69,75663.68,0.0,-0.01643,1e-05,3.21441]
[1776419036354,55.69,75659.56,0.0,-0.01647,1e-05,3.2197]
[1776419041358,55.69,75662.26,0.0,-0.01643,1e-05,3.21461]
[1776419042359,55.69,75688.37,0.0,-0.01619,1e-05,3.17498]
[1776419044361,55.69,75706.42,0.0,-0.01603,1e-05,3.14795]
[1776419049366,55.69,75724.34,0.0,-0.01586,1e-05,3.12134]
[1776419052369,55.69,75740.64,0.0,-0.01572,1e-05,3.09712]
[1776419057374,55.69,75745.94,0.0,-0.01567,1e-05,3.08934]
[1776419062379,55.69,75759.91,0.0,-0.01555,1e-05,3.06903]
[1776419067384,55.69,75752.31,0.0,-0.01562,1e-05,3.0805]
[1776419072412,55.69,75734.76,0.0,-0.01577,1e-05,3.10512]
[1776419077417,55.69,75721.64,0.0,-0.01589,1e-05,3.12455]
[1776419082422,55.69,75719.94,0.0,-0.0159,1e-05,3.12691]
[1776419087427,55.69,75723.94,0.0,-0.01586,1e-05,3.12077]
[1776419091431,55.69,75741.78,0.0,-0.0157,1e-05,3.09421]
[1776419094434,55.69,75758.42,0.0,-0.01555,1e-05,3.06983]
[1776419099439,55.69,75749.94,0.0,-0.01563,1e-05,3.08257]
[1776419104444,55.69,75760.03,0.0,-0.01554,1e-05,3.06801]
[1776419109449,55.69,75759.36,0.0,-0.01555,1e-05,3.06933]
[1776419114454,55.69,75751.97,0.0,-0.01562,1e-05,3.0805]
[1776419119459,55.7,75746.33,0.0,-0.01567,1e-05,3.08904]
[1776419124464,55.7,75734.17,0.0,-0.01578,1e-05,3.10712]
[1776419129469,55.7,75733.56,0.0,-0.01578,1e-05,3.10799]
[1776419134474,55.7,75730.97,0.0,-0.0158,1e-05,3.11028]
[1776419139479,55.69,75737.16,0.0,-0.01574,1e-05,3.101]
[1776419144484,55.69,75726.24,0.0,-0.01583,1e-05,3.11595]
[1776419149490,55.69,75720.06,0.0,-0.01589,1e-05,3.1249]
[1776419154496,55.69,75715.23,0.0,-0.01593,1e-05,3.13183]
[1776419159501,55.69,75712.96,0.0,-0.01595,1e-05,3.13488]
[1776419164506,55.68,75698.62,0.0,-0.01608,1e-05,3.15596]
[1776419170424,55.68,75694.44,0.0,-0.01611,1e-05,3.16152]
[1776419175459,55.68,75685.7,0.0,-0.01619,1e-05,3.17406]
[1776419180493,55.68,75683.89,0.0,-0.0162,1e-05,3.17608]
[1776419185529,55.67,75685.37,0.0,-0.01618,1e-05,3.17317]
[1776419190535,55.67,75671.92,0.0,-0.0163,1e-05,3.19273]
[1776419195540,55.67,75671.45,0.0,-0.0163,1e-05,3.19106]
[1776419201546,55.66,75671.83,0.0,-0.01629,1e-05,3.18946]
[1776419206551,55.66,75681.99,0.0,-0.01619,1e-05,3.17326]
[1776419211556,55.66,75679.77,0.0,-0.0162,1e-05,3.17591]
[1776419216561,55.65,75685.49,0.0,-0.01615,1e-05,3.1666]
[1776419221566,55.65,75681.25,0.0,-0.01618,1e-05,3.17236]
[1776419226572,55.65,75683.25,0.0,-0.01616,1e-05,3.16867]
[1776419231577,55.65,75684.26,0.0,-0.01615,1e-05,3.1665]
[1776419235586,55.65,75717.05,0.0,-0.01584,1e-05,3.11691]
[1776419240591,55.64,75732.89,0.0,-0.0157,1e-05,3.09326]
[1776419241592,55.64,75751.01,0.0,-0.01554,1e-05,3.06654]
[1776419247598,55.65,75741.47,0.0,-0.01562,1e-05,3.08081]
[1776419252603,55.65,75741.6,0.0,-0.01562,1e-05,3.07924]
[1776419257608,55.65,75741.67,0.0,-0.01562,1e-05,3.07927]
[1776419262613,55.65,75742.02,0.0,-0.01561,1e-05,3.07889]
[1776419267618,55.65,75742.49,0.0,-0.01561,1e-05,3.07832]
[1776419272623,55.65,75747.93,0.0,-0.01556,1e-05,3.07047]
[1776419277628,55.65,75746.32,0.0,-0.01558,1e-05,3.07304]
[1776419282633,55.65,75748.23,0.0,-0.01556,1e-05,3.07043]
[1776419287638,55.65,75749.1,0.0,-0.01556,1e-05,3.06936]
[1776419293644,55.66,75757.86,0.0,-0.01549,1e-05,3.05882]
[1776419296647,55.66,75779.8,0.0,-0.0153,1e-05,3.02702]
[1776419301652,55.66,75786.53,0.0,-0.01524,1e-05,3.01787]
[1776419306657,55.67,75794.55,0.0,-0.01518,1e-05,3.00692]
[1776419311662,55.67,75804.02,0.0,-0.01509,1e-05,2.99259]
[1776419312663,55.67,75821.0,0.0,-0.01495,1e-05,2.9684]
[1776419317669,55.68,75825.18,0.0,-0.01492,1e-05,2.96354]
[1776419322674,55.68,75809.67,0.0,-0.01506,1e-05,2.98692]
[1776419326678,55.68,75778.85,0.0,-0.01533,1e-05,3.0322]
[1776419331683,55.68,75757.13,0.0,-0.01553,1e-05,3.06441]
[1776419337689,55.69,75754.36,0.0,-0.01555,1e-05,3.06875]
[1776419342694,55.69,75749.53,0.0,-0.0156,1e-05,3.07656]
[1776419347700,55.69,75747.17,0.0,-0.01562,1e-05,3.08015]
[1776419352705,55.69,75750.58,0.0,-0.01559,1e-05,3.07526]
[1776419357710,55.69,75753.58,0.0,-0.01557,1e-05,3.07103]
[1776419362716,55.69,75751.7,0.0,-0.01559,1e-05,3.07397]
[1776419367721,55.69,75746.4,0.0,-0.01563,1e-05,3.08194]
[1776419372726,55.69,75745.78,0.0,-0.01563,1e-05,3.08146]
[1776419377731,55.69,75745.0,0.0,-0.01564,1e-05,3.0827]
[1776419382736,55.69,75729.63,0.0,-0.01578,1e-05,3.10545]
[1776419387741,55.69,75723.24,0.0,-0.01584,1e-05,3.1148]
[1776419392746,55.69,75714.1,0.0,-0.01592,1e-05,3.12814]
[1776419397751,55.69,75719.91,0.0,-0.01586,1e-05,3.1192]
[1776419401762,55.69,75749.36,0.0,-0.0156,1e-05,3.07553]
[1776419406770,55.69,75749.8,0.0,-0.01559,1e-05,3.07501]
[1776419411777,55.69,75766.07,0.0,-0.01545,1e-05,3.05129]
[1776419414780,55.69,75783.02,0.0,-0.0153,1e-05,3.02682]
[1776419419785,55.69,75755.9,0.0,-0.01554,1e-05,3.06706]
[1776419424791,55.7,75773.14,0.0,-0.01539,1e-05,3.0422]
[1776419427797,55.7,75793.93,0.0,-0.01521,1e-05,3.01248]
[1776419432802,55.7,75798.35,0.0,-0.01517,1e-05,3.00548]
[1776419437807,55.7,75797.84,0.0,-0.01518,1e-05,3.00696]
[1776419442812,55.71,75798.15,0.0,-0.01518,1e-05,3.00726]
[1776419447817,55.71,75796.82,0.0,-0.0152,1e-05,3.00976]
[1776419452827,55.71,75791.05,0.0,-0.01525,1e-05,3.01891]
[1776419457832,55.72,75794.92,0.0,-0.01522,1e-05,3.01395]
[1776419462837,55.72,75793.04,0.0,-0.01524,1e-05,3.01722]
[1776419463838,55.72,75776.52,0.0,-0.01539,1e-05,3.04147]
[1776419468843,55.72,75773.58,0.0,-0.01542,1e-05,3.04608]
[1776419473849,55.72,75784.82,0.0,-0.01532,1e-05,3.03027]
[1776419478854,55.72,75780.2,0.0,-0.01537,1e-05,3.03746]
[1776419483859,55.73,75780.48,0.0,-0.01537,1e-05,3.03753]
[1776419489847,55.73,75796.88,0.0,-0.01523,1e-05,3.01423]
[1776419492874,55.73,75816.63,0.0,-0.01505,1e-05,2.98492]
[1776419497881,55.74,75817.34,0.0,-0.01505,1e-05,2.98492]
[1776419502886,55.74,75812.48,0.0,-0.0151,1e-05,2.99274]
[1776419507891,55.74,75808.4,0.0,-0.01514,1e-05,2.99945]
[1776419512896,55.75,75810.13,0.0,-0.01513,1e-05,2.99776]
[1776419517901,55.75,75811.16,0.0,-0.01512,1e-05,2.99709]
[1776419522905,55.75,75819.35,0.0,-0.01506,1e-05,2.98617]
[1776419526909,55.75,75801.43,0.0,-0.01522,1e-05,3.01262]
[1776419531921,55.76,75801.93,0.0,-0.01522,1e-05,3.01257]
[1776419536926,55.76,75803.9,0.0,-0.0152,1e-05,3.01041]
[1776419541931,55.76,75787.81,0.0,-0.01535,1e-05,3.03434]
[1776419547937,55.76,75791.3,0.0,-0.01532,1e-05,3.02985]
[1776419552942,55.77,75780.58,0.0,-0.01541,1e-05,3.04448]
[1776419557947,55.77,75765.31,0.0,-0.01555,1e-05,3.06717]
[1776419562952,55.77,75753.37,0.0,-0.01566,1e-05,3.08482]
[1776419568957,55.77,75754.97,0.0,-0.01564,1e-05,3.0825]
[1776419573962,55.77,75755.54,0.0,-0.01564,1e-05,3.08174]
[1776419578967,55.77,75754.9,0.0,-0.01564,1e-05,3.08274]
[1776419583972,55.77,75746.11,0.0,-0.01572,1e-05,3.09548]
[1776419588977,55.77,75744.69,0.0,-0.01573,1e-05,3.09698]
[1776419593982,55.76,75743.78,0.0,-0.01573,1e-05,3.09764]
[1776419597986,55.76,75766.55,0.0,-0.01553,1e-05,3.06371]
[1776419600989,55.76,75786.54,0.0,-0.01535,1e-05,3.03494]
[1776419604993,55.77,75816.38,0.0,-0.01511,1e-05,2.9942]
[1776419609998,55.77,75816.76,0.0,-0.0151,1e-05,2.99277]
[1776419616009,55.77,75819.64,0.0,-0.01507,1e-05,2.98803]
[1776419621014,55.78,75816.64,0.0,-0.0151,1e-05,2.99318]
[1776419626019,55.78,75819.27,0.0,-0.01508,1e-05,2.99008]
[1776419631024,55.78,75820.43,0.0,-0.01508,1e-05,2.98928]
[1776419636031,55.79,75823.84,0.0,-0.01505,1e-05,2.98527]
[1776419638034,55.79,75846.15,0.0,-0.01486,1e-05,2.95393]
[1776419643040,55.79,75853.73,0.0,-0.01481,1e-05,2.94442]
[1776419648045,55.8,75853.15,0.0,-0.01482,1e-05,2.94649]
[1776419654030,55.81,75873.26,0.0,-0.01466,1e-05,2.91936]
[1776419660065,55.81,75877.8,0.0,-0.01463,1e-05,2.91473]
[1776419666071,55.82,75889.44,0.0,-0.01454,1e-05,2.90058]
[1776419671076,55.83,75905.02,0.0,-0.01442,1e-05,2.87908]
[1776419676081,55.84,75908.11,0.0,-0.0144,1e-05,2.87657]
[1776419681086,55.84,75910.73,0.0,-0.01439,1e-05,2.87474]
[1776419685090,55.85,75892.0,0.0,-0.01455,1e-05,2.90234]
[1776419690095,55.86,75883.25,0.0,-0.01464,1e-05,2.91617]
[1776419695100,55.86,75885.95,0.0,-0.01462,1e-05,2.91384]
[1776419700105,55.87,75876.57,0.0,-0.01471,1e-05,2.92822]
[1776419705110,55.87,75869.19,0.0,-0.01478,1e-05,2.93993]
[1776419710129,55.88,75863.01,0.0,-0.01484,1e-05,2.95016]
[1776419715134,55.88,75855.77,0.0,-0.01491,1e-05,2.96132]
[1776419720140,55.89,75862.35,0.0,-0.01486,1e-05,2.95309]
[1776419725145,55.89,75867.55,0.0,-0.01482,1e-05,2.94696]
[1776419731151,55.9,75872.58,0.0,-0.01478,1e-05,2.93984]
[1776419736156,55.9,75872.82,0.0,-0.01478,1e-05,2.94076]
[1776419741161,55.91,75866.7,0.0,-0.01484,1e-05,2.95062]
[1776419746166,55.91,75857.9,0.0,-0.01493,1e-05,2.96426]
[1776419751171,55.92,75850.63,0.0,-0.01499,1e-05,2.97561]
[1776419753173,55.92,75832.22,0.0,-0.01516,1e-05,3.00255]
[1776419758177,55.92,75819.2,0.0,-0.01527,1e-05,3.02181]
[1776419763182,55.92,75820.46,0.0,-0.01526,1e-05,3.02052]
[1776419768187,55.93,75833.5,0.0,-0.01515,1e-05,3.00235]
[1776419773192,55.93,75843.44,0.0,-0.01507,1e-05,2.98894]
[1776419778197,55.93,75835.51,0.0,-0.01515,1e-05,3.00093]
[1776419783202,55.93,75836.54,0.0,-0.01514,1e-05,3.00033]
[1776419788207,55.94,75836.05,0.0,-0.01515,1e-05,3.0016]
[1776419793212,55.94,75836.76,0.0,-0.01514,1e-05,2.99981]
[1776419798217,55.94,75836.19,0.0,-0.01515,1e-05,3.00134]
[1776419803222,55.95,75834.38,0.0,-0.01517,1e-05,3.00478]
[1776419808227,55.95,75830.58,0.0,-0.01521,1e-05,3.01079]
[1776419814153,55.95,75822.26,0.0,-0.01528,1e-05,3.02348]
[1776419819187,55.95,75814.15,0.0,-0.01536,1e-05,3.03566]
[1776419824222,55.95,75811.68,0.0,-0.01538,1e-05,3.03963]
[1776419827243,55.95,75794.66,0.0,-0.01553,1e-05,3.06456]
[1776419830254,55.95,75777.05,0.0,-0.01569,1e-05,3.09039]
[1776419835259,55.95,75775.57,0.0,-0.0157,1e-05,3.09248]
[1776419840264,55.95,75783.27,0.0,-0.01563,1e-05,3.08119]
[1776419845269,55.95,75780.2,0.0,-0.01566,1e-05,3.08566]
[1776419850274,55.95,75780.39,0.0,-0.01566,1e-05,3.08536]
[1776419855279,55.95,75773.86,0.0,-0.01571,1e-05,3.09337]
[1776419860284,55.95,75779.16,0.0,-0.01566,1e-05,3.08551]
[1776419865289,55.95,75771.32,0.0,-0.01573,1e-05,3.09697]
[1776419871295,55.96,75757.33,0.0,-0.01586,1e-05,3.11808]
[1776419876300,55.96,75760.49,0.0,-0.01583,1e-05,3.11404]
[1776419881305,55.97,75766.22,0.0,-0.01579,1e-05,3.10744]
[1776419887311,55.96,75767.63,0.0,-0.01578,1e-05,3.10487]
[1776419892319,55.96,75770.83,0.0,-0.01575,1e-05,3.10001]
[1776419897324,55.96,75771.5,0.0,-0.01574,1e-05,3.09886]
[1776419902329,55.96,75785.35,0.0,-0.01562,1e-05,3.07842]
[1776419907334,55.96,75784.26,0.0,-0.01563,1e-05,3.08004]
[1776419912339,55.96,75785.73,0.0,-0.01561,1e-05,3.0764]
[1776419917344,55.96,75785.17,0.0,-0.01561,1e-05,3.07726]
[1776419922349,55.96,75784.83,0.0,-0.01562,1e-05,3.0778]
[1776419927354,55.96,75783.55,0.0,-0.01563,1e-05,3.07969]
[1776419933360,55.96,75771.22,0.0,-0.01574,1e-05,3.09782]
[1776419939366,55.96,75783.04,0.0,-0.01563,1e-05,3.08029]
[1776419944370,55.96,75784.76,0.0,-0.01562,1e-05,3.07779]
[1776419949375,55.96,75784.9,0.0,-0.01561,1e-05,3.07763]
[1776419954380,55.96,75784.32,0.0,-0.01562,1e-05,3.07852]
[1776419959385,55.96,75783.11,0.0,-0.01563,1e-05,3.08032]
[1776419964390,55.96,75786.1,0.0,-0.0156,1e-05,3.07598]
[1776419970396,55.96,75788.61,0.0,-0.01558,1e-05,3.07238]
[1776419976402,55.96,75791.87,0.0,-0.01555,1e-05,3.06625]
[1776419982145,55.96,75788.2,0.0,-0.01558,1e-05,3.07174]
[1776419982340,55.96,75788.2,0.0,-0.01558,1e-05,3.07177]
[1776419987372,55.96,75789.61,0.0,-0.01557,1e-05,3.06983]
[1776419992408,55.96,75787.57,0.0,-0.01559,1e-05,3.0729]
[1776419998424,55.97,75787.85,0.0,-0.01559,1e-05,3.07259]
[1776420003429,55.97,75786.27,0.0,-0.0156,1e-05,3.07498]
[1776420006432,55.97,75769.16,0.0,-0.01575,1e-05,3.10011]
[1776420011437,55.96,75764.18,0.0,-0.0158,1e-05,3.10731]
[1776420015443,55.96,75736.29,0.0,-0.01605,1e-05,3.14852]
[1776420021449,55.96,75731.94,0.0,-0.01608,1e-05,3.1543]
[1776420026454,55.97,75726.82,0.0,-0.01614,1e-05,3.16336]
[1776420031459,55.98,75722.7,0.0,-0.01619,1e-05,3.17083]
[1776420036464,55.99,75717.39,0.0,-0.01625,1e-05,3.18148]
[1776420041469,56.0,75726.1,0.0,-0.01619,1e-05,3.17099]
[1776420046474,56.01,75711.45,0.0,-0.01634,1e-05,3.19564]
[1776420052480,56.01,75709.33,0.0,-0.01637,1e-05,3.20042]
[1776420057485,56.02,75724.53,0.0,-0.01624,1e-05,3.17937]
[1776420062489,56.06,75725.94,0.0,-0.01628,1e-05,3.18679]
[1776420067494,56.02,75724.0,0.0,-0.01624,1e-05,3.18038]
[1776420069236,56.02,75723.72,0.0,-0.01624,1e-05,3.17903]
[1776420073500,55.99,75706.9,0.0,-0.01636,1e-05,3.19898]
[1776420076503,55.99,75724.87,0.0,-0.01619,1e-05,3.17133]
[1776420081508,55.99,75729.55,0.0,-0.01614,1e-05,3.16371]
[1776420083411,55.99,75739.99,0.0,-0.01605,1e-05,3.14782]
[1776420085524,55.98,75779.88,0.0,-0.01568,1e-05,3.0876]
[1776420091530,55.99,75808.66,0.0,-0.01542,1e-05,3.04409]
[1776420092531,55.99,75826.19,0.0,-0.01526,1e-05,3.01877]
[1776420097537,55.99,75859.96,0.0,-0.01497,1e-05,2.97094]
[1776420099539,55.99,75880.47,0.0,-0.0148,1e-05,2.94226]
[1776420104544,56.0,75885.77,0.0,-0.01476,1e-05,2.93599]
[1776420109549,56.0,75890.99,0.0,-0.01473,1e-05,2.92992]
[1776420114557,56.01,75848.73,0.0,-0.0151,1e-05,2.9912]
[1776420119562,56.01,75837.03,0.0,-0.0152,1e-05,3.00866]
[1776420124567,56.02,75854.13,0.0,-0.01506,1e-05,2.98618]
[1776420129572,56.02,75867.66,0.0,-0.01495,1e-05,2.96779]
[1776420134577,56.02,75878.38,0.0,-0.01487,1e-05,2.95361]
[1776420139582,56.04,75877.21,0.0,-0.0149,1e-05,2.9583]
[1776420145588,56.04,75855.74,0.0,-0.01509,1e-05,2.99007]
[1776420151591,56.05,75856.95,0.0,-0.01507,1e-05,2.9878]
[1776420156603,56.05,75843.29,0.0,-0.0152,1e-05,3.00812]
[1776420161608,56.05,75843.83,0.0,-0.0152,1e-05,3.00796]
[1776420166613,56.05,75837.87,0.0,-0.01525,1e-05,3.01715]
[1776420170622,56.06,75789.05,0.0,-0.01569,1e-05,3.08985]
[1776420175627,56.07,75773.16,0.0,-0.01585,1e-05,3.11657]
[1776420180632,56.09,75785.35,0.0,-0.01576,1e-05,3.10181]
[1776420185637,56.1,75791.64,0.0,-0.01573,1e-05,3.09584]
[1776420189336,56.11,75793.27,0.0,-0.01572,1e-05,3.09544]
[1776420194647,56.12,75794.13,0.0,-0.01574,1e-05,3.09818]
[1776420199652,56.14,75790.8,0.0,-0.01579,1e-05,3.10635]
[1776420204657,56.15,75785.96,0.0,-0.01585,1e-05,3.11666]
[1776420209662,56.16,75786.31,0.0,-0.01587,1e-05,3.11924]
[1776420214667,56.17,75783.04,0.0,-0.01591,1e-05,3.12556]
[1776420219673,56.19,75786.32,0.0,-0.0159,1e-05,3.12379]
[1776420224678,56.2,75785.5,0.0,-0.01592,1e-05,3.12803]
[1776420229683,56.21,75792.68,0.0,-0.01587,1e-05,3.12048]
[1776420234688,56.22,75782.81,0.0,-0.01598,1e-05,3.13804]
[1776420239694,56.23,75787.55,0.0,-0.01596,1e-05,3.13395]
[1776420244704,56.25,75801.9,0.0,-0.01584,1e-05,3.11573]
[1776420249709,56.26,75804.51,0.0,-0.01584,1e-05,3.115]
[1776420254714,56.27,75805.84,0.0,-0.01585,1e-05,3.11614]
[1776420259720,56.28,75804.5,0.0,-0.01588,1e-05,3.12122]
[1776420264725,56.3,75802.94,0.0,-0.01591,1e-05,3.12653]
[1776420269731,56.31,75803.69,0.0,-0.01592,1e-05,3.12841]
[1776420274736,56.32,75803.97,0.0,-0.01593,1e-05,3.12946]
[1776420279741,56.33,75804.21,0.0,-0.01594,1e-05,3.13206]
[1776420284747,56.34,75796.62,0.0,-0.01603,1e-05,3.14613]
[1776420289752,56.35,75796.68,0.0,-0.01604,1e-05,3.14886]
[1776420294757,56.37,75796.95,0.0,-0.01606,1e-05,3.15123]
[1776420300763,56.38,75796.48,0.0,-0.01608,1e-05,3.15522]
[1776420305768,56.39,75789.72,0.0,-0.01616,1e-05,3.16798]
[1776420311727,56.4,75793.16,0.0,-0.01615,1e-05,3.16601]
[1776420316763,56.41,75793.7,0.0,-0.01616,1e-05,3.16784]
[1776420321789,56.42,75800.39,0.0,-0.01611,1e-05,3.16048]
[1776420324792,56.43,75818.59,0.0,-0.01596,1e-05,3.1352]
[1776420329797,56.44,75818.53,0.0,-0.01598,1e-05,3.13816]
[1776420334802,56.45,75823.67,0.0,-0.01594,1e-05,3.1319]
[1776420339807,56.46,75821.16,0.0,-0.01598,1e-05,3.13848]
[1776420344812,56.48,75824.55,0.0,-0.01596,1e-05,3.13634]
[1776420350818,56.49,75826.3,0.0,-0.01597,1e-05,3.13717]
[1776420355823,56.5,75828.05,0.0,-0.01597,1e-05,3.13751]
[1776420360828,56.51,75823.76,0.0,-0.01603,1e-05,3.14665]
[1776420365833,56.52,75823.59,0.0,-0.01604,1e-05,3.14965]
[1776420368181,56.53,75822.47,0.0,-0.01606,1e-05,3.15239]
[1776420369353,56.53,75822.91,0.0,-0.01606,1e-05,3.15229]
[1776420369516,56.53,75822.91,0.0,-0.01606,1e-05,3.15229]
[1776420369837,56.53,75823.24,0.0,-0.01606,1e-05,3.15234]
[1776420370830,56.53,75823.24,0.0,-0.01606,1e-05,3.15234]
[1776420370838,56.53,75826.04,0.0,-0.01604,1e-05,3.14874]
[1776420370900,56.53,75826.04,0.0,-0.01604,1e-05,3.14874]
[1776420372702,56.54,75829.82,0.0,-0.01601,1e-05,3.14371]
[1776420377845,56.55,75839.32,0.0,-0.01594,1e-05,3.1331]
[1776420378209,56.55,75839.32,0.0,-0.01594,1e-05,3.1331]
[1776420383851,56.56,75845.39,0.0,-0.01591,1e-05,3.12761]
[1776420388856,56.58,75843.16,0.0,-0.01594,1e-05,3.13375]
[1776420393861,56.59,75843.43,0.0,-0.01595,1e-05,3.13468]
[1776420399867,56.6,75838.0,0.0,-0.01602,1e-05,3.14599]
[1776420404872,56.61,75841.15,0.0,-0.01601,1e-05,3.1441]
[1776420409877,56.62,75842.93,0.0,-0.01601,1e-05,3.14421]
[1776420414882,56.63,75841.94,0.0,-0.01603,1e-05,3.14839]
[1776420419887,56.64,75835.38,0.0,-0.01611,1e-05,3.1607]
[1776420424892,56.65,75836.36,0.0,-0.01611,1e-05,3.16183]
[1776420429897,56.67,75837.89,0.0,-0.01612,1e-05,3.16216]
[1776420434902,56.68,75834.96,0.0,-0.01616,1e-05,3.16906]
[1776420438906,56.68,75812.04,0.0,-0.01638,1e-05,3.20504]
[1776420443911,56.69,75817.52,0.0,-0.01634,1e-05,3.19905]
[1776420448916,56.7,75810.99,0.0,-0.01641,1e-05,3.21099]
[1776420453921,56.71,75812.22,0.0,-0.01641,1e-05,3.20976]
[1776420458926,56.72,75805.88,0.0,-0.01648,1e-05,3.22138]
[1776420463931,56.73,75792.73,0.0,-0.01661,1e-05,3.24314]
[1776420468191,56.73,75794.67,0.0,-0.0166,1e-05,3.24174]
[1776420473941,56.74,75794.65,0.0,-0.01662,1e-05,3.24403]
[1776420479905,56.75,75803.36,0.0,-0.01655,1e-05,3.23321]
[1776420482923,56.75,75784.5,0.0,-0.01673,1e-05,3.26276]
[1776420487955,56.76,75790.57,0.0,-0.01669,1e-05,3.25533]
[1776420493925,56.77,75791.78,0.0,-0.01669,1e-05,3.25563]
[1776420494962,56.77,75811.14,0.0,-0.01651,1e-05,3.22686]
[1776420499967,56.78,75806.52,0.0,-0.01656,1e-05,3.23577]
[1776420504972,56.79,75806.83,0.0,-0.01657,1e-05,3.23721]
[1776420509977,56.79,75821.8,0.0,-0.01645,1e-05,3.21672]
[1776420514982,56.8,75821.57,0.0,-0.01645,1e-05,3.21758]
[1776420519987,56.81,75833.71,0.0,-0.01636,1e-05,3.20159]
[1776420524992,56.82,75850.46,0.0,-0.01622,1e-05,3.17902]
[1776420529997,56.83,75853.2,0.0,-0.01621,1e-05,3.17735]
[1776420535002,56.84,75852.85,0.0,-0.01622,1e-05,3.18024]
[1776420539008,56.85,75830.97,0.0,-0.01643,1e-05,3.21463]
[1776420545025,56.86,75828.88,0.0,-0.01647,1e-05,3.22022]
[1776420546026,56.86,75810.76,0.0,-0.01664,1e-05,3.24778]
[1776420551031,56.86,75809.44,0.0,-0.01666,1e-05,3.25152]
[1776420556036,56.87,75801.74,0.0,-0.01674,1e-05,3.26485]
[1776420561041,56.9,75799.82,0.0,-0.0168,1e-05,3.27503]
[1776420566046,56.95,75791.05,0.0,-0.01697,1e-05,3.30219]
[1776420571051,56.99,75779.17,0.0,-0.01712,1e-05,3.32682]
[1776420576056,56.99,75761.52,0.0,-0.0173,1e-05,3.35493]
[1776420582062,56.99,75760.01,0.0,-0.01732,1e-05,3.35821]
[1776420587067,57.0,75761.71,0.0,-0.01731,1e-05,3.3564]
[1776420592072,57.0,75761.94,0.0,-0.01731,1e-05,3.35684]
[1776420597079,57.0,75751.6,0.0,-0.01741,1e-05,3.37359]
[1776420602084,57.01,75736.83,0.0,-0.01756,1e-05,3.39707]
[1776420607089,57.01,75733.66,0.0,-0.01759,1e-05,3.40247]
[1776420612096,57.01,75718.86,0.0,-0.01774,1e-05,3.42598]
[1776420617101,57.01,75722.87,0.0,-0.0177,1e-05,3.41995]
[1776420622106,57.01,75711.77,0.0,-0.01781,1e-05,3.43755]
[1776420627111,57.01,75706.15,0.0,-0.01787,1e-05,3.4464]
[1776420632116,57.01,75697.46,0.0,-0.01794,1e-05,3.4585]
[1776420637121,57.01,75686.76,0.0,-0.01805,1e-05,3.47518]
[1776420642126,57.01,75694.51,0.0,-0.01797,1e-05,3.46277]
[1776420647131,57.01,75702.22,0.0,-0.01789,1e-05,3.45054]
[1776420652136,57.01,75696.11,0.0,-0.01795,1e-05,3.46014]
[1776420657141,57.01,75686.98,0.0,-0.01804,1e-05,3.4744]
[1776420662146,57.01,75687.12,0.0,-0.01804,1e-05,3.47393]
[1776420667151,57.01,75689.03,0.0,-0.01802,1e-05,3.47067]
[1776420672156,57.01,75689.87,0.0,-0.01801,1e-05,3.46916]
[1776420675159,57.0,75668.66,0.0,-0.01822,1e-05,3.50266]
[1776420679348,57.0,75670.93,0.0,-0.0182,1e-05,3.49868]
[1776420685169,57.0,75677.26,0.0,-0.01813,1e-05,3.48814]
[1776420690173,57.0,75680.24,0.0,-0.0181,1e-05,3.48309]
[1776420695178,57.0,75677.11,0.0,-0.01812,1e-05,3.4861]
[1776420700183,57.0,75681.03,0.0,-0.01808,1e-05,3.47959]
[1776420703187,57.0,75659.23,0.0,-0.01829,1e-05,3.51408]
[1776420708194,56.99,75657.03,0.0,-0.01831,1e-05,3.51696]
[1776420713199,56.99,75658.99,0.0,-0.01829,1e-05,3.5133]
[1776420718204,56.97,75651.33,0.0,-0.01833,1e-05,3.51955]
[1776420723209,56.96,75628.48,0.0,-0.01854,1e-05,3.55317]
[1776420728214,56.95,75625.68,0.0,-0.01857,1e-05,3.55678]
[1776420733219,56.95,75633.26,0.0,-0.01848,1e-05,3.54373]
[1776420738146,56.95,75632.7,0.0,-0.01849,1e-05,3.54399]
[1776420743229,56.94,75621.66,0.0,-0.01859,1e-05,3.56072]
[1776420748234,56.94,75621.97,0.0,-0.01858,1e-05,3.55925]
[1776420753239,56.94,75629.44,0.0,-0.01849,1e-05,3.54463]
[1776420758244,56.93,75640.57,0.0,-0.01837,1e-05,3.52602]
[1776420759296,56.93,75644.39,0.0,-0.01834,1e-05,3.51977]
[1776420768254,56.93,75635.99,0.0,-0.01841,1e-05,3.53199]
[1776420773259,56.93,75641.05,0.0,-0.01836,1e-05,3.5232]
[1776420778191,56.92,75630.69,0.0,-0.01846,1e-05,3.53928]
[1776420783269,56.92,75634.74,0.0,-0.01841,1e-05,3.5319]
[1776420788274,56.92,75632.99,0.0,-0.01843,1e-05,3.53399]
[1776420793279,56.92,75638.7,0.0,-0.01836,1e-05,3.52413]
[1776420798284,56.91,75633.36,0.0,-0.01841,1e-05,3.53201]
[1776420804208,56.91,75634.84,0.0,-0.01839,1e-05,3.52883]
[1776420809296,56.91,75636.5,0.0,-0.01837,1e-05,3.52565]
[1776420815284,56.91,75633.26,0.0,-0.01839,1e-05,3.52832]
[1776420820309,56.9,75647.75,0.0,-0.01824,1e-05,3.50453]
[1776420825314,56.9,75651.25,0.0,-0.01821,1e-05,3.49852]
[1776420830319,56.9,75661.25,0.0,-0.0181,1e-05,3.48233]
[1776420835324,56.9,75659.65,0.0,-0.01812,1e-05,3.48462]
[1776420840329,56.9,75658.64,0.0,-0.01813,1e-05,3.48596]
[1776420845334,56.9,75660.14,0.0,-0.01811,1e-05,3.48323]
[1776420850339,56.9,75662.47,0.0,-0.01809,1e-05,3.4793]
[1776420855344,56.9,75657.65,0.0,-0.01813,1e-05,3.48676]
[1776420859348,56.89,75640.25,0.0,-0.0183,1e-05,3.51413]
[1776420864353,56.89,75639.55,0.0,-0.01831,1e-05,3.51471]
[1776420868243,56.89,75640.68,0.0,-0.01829,1e-05,3.51258]
[1776420873362,56.89,75638.27,0.0,-0.01831,1e-05,3.51428]
[1776420879368,56.89,75631.2,0.0,-0.01837,1e-05,3.52494]
[1776420884373,56.88,75629.74,0.0,-0.01838,1e-05,3.52653]
[1776420889378,56.88,75630.1,0.0,-0.01838,1e-05,3.52531]
[1776420895384,56.88,75631.5,0.0,-0.01836,1e-05,3.52235]
[1776420901390,56.87,75629.53,0.0,-0.01837,1e-05,3.52477]
[1776420906395,56.87,75618.77,0.0,-0.01848,1e-05,3.54144]
[1776420912401,56.87,75627.26,0.0,-0.01839,1e-05,3.52698]
[1776420917406,56.85,75628.23,0.0,-0.01835,1e-05,3.52046]
[1776420922411,56.84,75624.99,0.0,-0.01837,1e-05,3.52407]
[1776420927416,56.84,75624.38,0.0,-0.01837,1e-05,3.52444]
[1776420932421,56.84,75624.61,0.0,-0.01836,1e-05,3.52183]
[1776420937426,56.84,75623.92,0.0,-0.01836,1e-05,3.52235]
[1776420942433,56.84,75635.23,0.0,-0.01825,1e-05,3.50368]
[1776420947438,56.83,75637.45,0.0,-0.01822,1e-05,3.49973]
[1776420952443,56.83,75642.94,0.0,-0.01816,1e-05,3.49061]
[1776420958449,56.83,75650.16,0.0,-0.01809,1e-05,3.47881]
[1776420963456,56.83,75648.14,0.0,-0.01811,1e-05,3.4818]
[1776420970463,56.83,75648.82,0.0,-0.0181,1e-05,3.48044]
[1776420975468,56.83,75639.61,0.0,-0.01819,1e-05,3.49479]
[1776420980474,56.83,75639.67,0.0,-0.01819,1e-05,3.49435]
[1776420985479,56.83,75631.41,0.0,-0.01827,1e-05,3.50718]
[1776420990484,56.82,75630.16,0.0,-0.01828,1e-05,3.50873]
[1776420995489,56.82,75631.04,0.0,-0.01826,1e-05,3.50524]
[1776421001495,56.82,75631.49,0.0,-0.01825,1e-05,3.50404]
[1776421006500,56.82,75633.36,0.0,-0.01823,1e-05,3.50062]
[1776421011505,56.82,75639.22,0.0,-0.01817,1e-05,3.49089]
[1776421016510,56.82,75637.71,0.0,-0.01818,1e-05,3.49306]
[1776421021515,56.82,75640.43,0.0,-0.01815,1e-05,3.48833]
[1776421026520,56.81,75639.26,0.0,-0.01816,1e-05,3.48992]
[1776421032526,56.81,75637.98,0.0,-0.01817,1e-05,3.49158]
[1776421037531,56.81,75637.33,0.0,-0.01818,1e-05,3.4923]
[1776421042536,56.81,75638.0,0.0,-0.01817,1e-05,3.49091]
[1776421047541,56.81,75637.67,0.0,-0.01817,1e-05,3.49114]
[1776421052957,56.81,75637.72,0.0,-0.01816,1e-05,3.48913]
[1776421058552,56.81,75637.75,0.0,-0.01816,1e-05,3.48874]
[1776421063557,56.81,75636.78,0.0,-0.01817,1e-05,3.49001]
[1776421068562,56.8,75636.99,0.0,-0.01816,1e-05,3.48937]
[1776421074568,56.8,75637.04,0.0,-0.01816,1e-05,3.489]
[1776421079573,56.8,75637.22,0.0,-0.01816,1e-05,3.48838]
[1776421084578,56.8,75637.08,0.0,-0.01816,1e-05,3.48837]
[1776421089583,56.8,75636.97,0.0,-0.01815,1e-05,3.48828]
[1776421092586,56.8,75619.92,0.0,-0.01833,1e-05,3.51538]
[1776421098592,56.8,75608.99,0.0,-0.01843,1e-05,3.53205]
[1776421103597,56.79,75612.54,0.0,-0.01839,1e-05,3.52569]
[1776421108603,56.79,75675.98,0.0,-0.01775,1e-05,3.42385]
[1776421113608,56.79,75685.03,0.0,-0.01766,1e-05,3.40846]
[1776421118613,56.81,75685.8,0.0,-0.01767,1e-05,3.41125]
[1776421122619,56.81,75703.04,0.0,-0.01751,1e-05,3.38469]
[1776421127624,56.81,75692.25,0.0,-0.01762,1e-05,3.40212]
[1776421132629,56.81,75684.28,0.0,-0.0177,1e-05,3.41505]
[1776421137634,56.81,75687.11,0.0,-0.01767,1e-05,3.41099]
[1776421142639,56.82,75684.64,0.0,-0.0177,1e-05,3.41524]
[1776421147640,56.82,75679.16,0.0,-0.01775,1e-05,3.42415]
[1776421152652,56.82,75673.5,0.0,-0.01781,1e-05,3.43327]
[1776421157657,56.82,75689.31,0.0,-0.01766,1e-05,3.40869]
[1776421162662,56.82,75696.91,0.0,-0.01759,1e-05,3.39727]
[1776421167667,56.82,75703.03,0.0,-0.01753,1e-05,3.38828]
[1776421169278,56.82,75700.82,0.0,-0.01755,1e-05,3.39184]
[1776421174674,56.83,75700.07,0.0,-0.01756,1e-05,3.39207]
[1776421179679,56.83,75700.05,0.0,-0.01756,1e-05,3.39265]
[1776421184684,56.83,75700.52,0.0,-0.01756,1e-05,3.39245]
[1776421189689,56.83,75697.33,0.0,-0.01759,1e-05,3.39795]
[1776421194694,56.83,75697.08,0.0,-0.0176,1e-05,3.39883]
[1776421199699,56.84,75685.36,0.0,-0.01771,1e-05,3.41759]
[1776421204704,56.84,75679.17,0.0,-0.01778,1e-05,3.42756]
[1776421209710,56.84,75681.17,0.0,-0.01776,1e-05,3.42464]
[1776421214715,56.84,75687.07,0.0,-0.0177,1e-05,3.41568]
[1776421219720,56.84,75699.82,0.0,-0.01758,1e-05,3.39609]
[1776421224725,56.84,75705.6,0.0,-0.01753,1e-05,3.38763]
[1776421228310,56.84,75705.84,0.0,-0.01753,1e-05,3.3876]
[1776421230911,56.84,75720.44,0.0,-0.01739,1e-05,3.36528]
[1776421231732,56.85,75723.89,0.0,-0.01735,1e-05,3.3585]
[1776421232636,56.85,75723.89,0.0,-0.01735,1e-05,3.3585]
[1776421235100,56.85,75719.42,0.0,-0.01739,1e-05,3.3659]
[1776421235737,56.85,75719.42,0.0,-0.01739,1e-05,3.3659]
[1776421235736,56.85,75721.66,0.0,-0.01737,1e-05,3.3626]
[1776421236737,56.85,75719.43,0.0,-0.0174,1e-05,3.3662]
[1776421237831,56.85,75718.36,0.0,-0.01741,1e-05,3.36802]
[1776421238739,56.85,75717.64,0.0,-0.01741,1e-05,3.36927]
[1776421243744,56.85,75718.43,0.0,-0.01741,1e-05,3.36878]
[1776421248569,56.85,75717.1,0.0,-0.01743,1e-05,3.37143]
[1776421248670,56.86,75717.1,0.0,-0.01743,1e-05,3.37158]
[1776421249495,56.86,75717.1,0.0,-0.01743,1e-05,3.37158]
[1776421249596,56.86,75717.1,0.0,-0.01743,1e-05,3.37172]
[1776421255756,56.86,75716.44,0.0,-0.01744,1e-05,3.37358]
[1776421260761,56.86,75706.0,0.0,-0.01755,1e-05,3.39046]
[1776421265766,56.86,75698.14,0.0,-0.01763,1e-05,3.40322]
[1776421270771,56.87,75697.06,0.0,-0.01764,1e-05,3.40534]
[1776421275776,56.87,75699.12,0.0,-0.01762,1e-05,3.40254]
[1776421281782,56.87,75710.99,0.0,-0.01751,1e-05,3.38457]
[1776421286787,56.87,75712.25,0.0,-0.0175,1e-05,3.38321]
[1776421291792,56.87,75715.3,0.0,-0.01747,1e-05,3.37749]
[1776421296797,56.88,75720.39,0.0,-0.01742,1e-05,3.37027]
[1776421302731,56.88,75718.14,0.0,-0.01745,1e-05,3.37458]
[1776421307766,56.88,75719.59,0.0,-0.01744,1e-05,3.37301]
[1776421312802,56.89,75723.05,0.0,-0.01741,1e-05,3.36837]
[1776421313536,56.89,75723.05,0.0,-0.01741,1e-05,3.36837]
[1776421313809,56.89,75723.05,0.0,-0.01741,1e-05,3.36852]
[1776421318821,56.89,75722.92,0.0,-0.01742,1e-05,3.36945]
[1776421323826,56.89,75717.21,0.0,-0.01748,1e-05,3.37899]
[1776421328831,56.89,75716.12,0.0,-0.01749,1e-05,3.38132]
[1776421333835,56.9,75714.44,0.0,-0.01751,1e-05,3.38454]
[1776421334768,56.9,75714.44,0.0,-0.01751,1e-05,3.38454]
[1776421335837,56.9,75713.88,0.0,-0.01752,1e-05,3.38564]
[1776421340843,56.9,75714.59,0.0,-0.01751,1e-05,3.38512]
[1776421343806,56.9,75708.07,0.0,-0.01758,1e-05,3.39549]
[1776421343846,56.9,75707.83,0.0,-0.01759,1e-05,3.39683]
[1776421348851,56.82,75712.55,0.0,-0.0174,1e-05,3.36685]
[1776421353856,56.71,75714.07,0.0,-0.01722,1e-05,3.33621]
[1776421358255,56.69,75710.72,0.0,-0.01721,1e-05,3.33491]
[1776421364867,56.67,75718.31,0.0,-0.01712,1e-05,3.31983]
[1776421369872,56.67,75723.44,0.0,-0.01706,1e-05,3.31036]
[1776421374877,56.66,75723.76,0.0,-0.01704,1e-05,3.30761]
[1776421379882,56.66,75709.85,0.0,-0.01718,1e-05,3.32954]
[1776421381658,56.66,75710.38,0.0,-0.01718,1e-05,3.32896]
[1776421381759,56.66,75710.38,0.0,-0.01718,1e-05,3.32919]
[1776421386889,56.67,75713.55,0.0,-0.01715,1e-05,3.32546]
[1776421389253,56.67,75714.32,0.0,-0.01715,1e-05,3.32474]
[1776421394897,56.67,75715.61,0.0,-0.01715,1e-05,3.32418]
[1776421395416,56.67,75715.61,0.0,-0.01715,1e-05,3.32418]
[1776421395481,56.68,75715.61,0.0,-0.01716,1e-05,3.32647]
[1776421400903,56.63,75709.08,0.0,-0.01715,1e-05,3.32377]
[1776421405909,56.63,75709.06,0.0,-0.01714,1e-05,3.32357]
[1776421408196,56.63,75709.5,0.0,-0.01714,1e-05,3.32267]
[1776421413917,56.64,75707.82,0.0,-0.01716,1e-05,3.3251]
[1776421418922,56.64,75698.47,0.0,-0.01725,1e-05,3.34069]
[1776421423928,56.65,75704.57,0.0,-0.0172,1e-05,3.3323]
[1776421428933,56.65,75705.19,0.0,-0.0172,1e-05,3.33247]
[1776421429304,56.65,75705.19,0.0,-0.0172,1e-05,3.33247]
[1776421434939,56.65,75706.04,0.0,-0.0172,1e-05,3.33249]
[1776421439944,56.66,75712.23,0.0,-0.01715,1e-05,3.32411]
[1776421444949,56.66,75707.38,0.0,-0.0172,1e-05,3.33276]
[1776421449954,56.67,75704.6,0.0,-0.01724,1e-05,3.33814]
[1776421454959,56.67,75700.65,0.0,-0.01728,1e-05,3.3453]
[1776421459964,56.68,75706.32,0.0,-0.01723,1e-05,3.33755]
[1776421464969,56.68,75706.29,0.0,-0.01724,1e-05,3.33865]
[1776421470905,56.69,75719.0,0.0,-0.01712,1e-05,3.32043]
[1776421475940,56.69,75720.72,0.0,-0.01711,1e-05,3.31743]
[1776421479600,56.69,75718.24,0.0,-0.01714,1e-05,3.32196]
[1776421479732,56.69,75718.24,0.0,-0.01714,1e-05,3.32196]
[1776421485990,56.7,75713.67,0.0,-0.01719,1e-05,3.33059]
[1776421490995,56.7,75713.35,0.0,-0.0172,1e-05,3.3322]
[1776421493992,56.71,75712.51,0.0,-0.01721,1e-05,3.33392]
[1776421493998,56.71,75713.39,0.0,-0.0172,1e-05,3.33279]
[1776421499003,56.71,75715.47,0.0,-0.01719,1e-05,3.33068]
[1776421501931,56.71,75715.54,0.0,-0.01719,1e-05,3.33102]
[1776421502007,56.71,75715.34,0.0,-0.01719,1e-05,3.33155]
[1776421503684,56.71,75715.46,0.0,-0.01719,1e-05,3.33159]
[1776421503845,56.71,75715.46,0.0,-0.01719,1e-05,3.33159]
[1776421508160,56.72,75723.71,0.0,-0.01712,1e-05,3.31929]
[1776421514020,56.71,75723.46,0.0,-0.01711,1e-05,3.31827]
[1776421519025,56.72,75723.77,0.0,-0.01712,1e-05,3.319]
[1776421521771,56.71,75723.9,0.0,-0.01711,1e-05,3.31857]
[1776421521873,56.71,75723.9,0.0,-0.01711,1e-05,3.3181]
[1776421525501,56.71,75723.93,0.0,-0.0171,1e-05,3.31665]
[1776421525602,56.71,75723.93,0.0,-0.0171,1e-05,3.31618]
[1776421526266,56.71,75723.93,0.0,-0.0171,1e-05,3.31618]
[1776421526367,56.7,75723.93,0.0,-0.0171,1e-05,3.31572]
[1776421530766,56.7,75724.87,0.0,-0.01708,1e-05,3.3129]
[1776421530867,56.7,75724.87,0.0,-0.01708,1e-05,3.31244]
[1776421535044,56.69,75740.87,0.0,-0.01691,1e-05,3.28459]
[1776421539303,56.68,75739.71,0.0,-0.01691,1e-05,3.28473]
[1776421540049,56.68,75740.24,0.0,-0.0169,1e-05,3.28351]
[1776421540249,56.68,75740.24,0.0,-0.0169,1e-05,3.28351]
[1776421541050,56.68,75739.35,0.0,-0.01691,1e-05,3.28517]
[1776421542056,56.68,75736.59,0.0,-0.01694,1e-05,3.28969]
[1776421543052,56.68,75733.93,0.0,-0.01696,1e-05,3.29405]
[1776421548060,56.69,75725.61,0.0,-0.01705,1e-05,3.30814]
[1776421553066,56.69,75709.0,0.0,-0.01722,1e-05,3.33494]
[1776421553305,56.69,75709.0,0.0,-0.01722,1e-05,3.33494]
[1776421560073,56.7,75702.91,0.0,-0.01729,1e-05,3.3458]
[1776421565078,56.7,75690.31,0.0,-0.01741,1e-05,3.36629]
[1776421568206,56.71,75680.0,0.0,-0.01752,1e-05,3.38282]
[1776421574087,56.71,75675.26,0.0,-0.01757,1e-05,3.39096]
[1776421580092,56.71,75675.76,0.0,-0.01757,1e-05,3.39089]
[1776421585097,56.71,75667.89,0.0,-0.01765,1e-05,3.40373]
[1776421590102,56.71,75662.99,0.0,-0.0177,1e-05,3.41187]
[1776421595107,56.72,75663.92,0.0,-0.01768,1e-05,3.4092]
[1776421600112,56.72,75664.82,0.0,-0.01768,1e-05,3.40822]
[1776421604116,56.72,75644.11,0.0,-0.01788,1e-05,3.44119]
[1776421609120,56.72,75645.1,0.0,-0.01787,1e-05,3.4398]
[1776421614125,56.72,75642.58,0.0,-0.0179,1e-05,3.44392]
[1776421619130,56.72,75644.1,0.0,-0.01789,1e-05,3.44164]
[1776421624135,56.72,75644.84,0.0,-0.01788,1e-05,3.44062]
[1776421630141,56.72,75646.35,0.0,-0.01786,1e-05,3.43842]
[1776421636067,56.72,75646.39,0.0,-0.01787,1e-05,3.43855]
[1776421641096,56.72,75647.87,0.0,-0.01785,1e-05,3.43642]
[1776421646131,56.72,75650.3,0.0,-0.01783,1e-05,3.43279]
[1776421651162,56.73,75650.83,0.0,-0.01782,1e-05,3.43057]
[1776421656167,56.73,75650.6,0.0,-0.01782,1e-05,3.43116]
[1776421661172,56.73,75647.47,0.0,-0.01785,1e-05,3.43631]
[1776421666177,56.73,75649.25,0.0,-0.01784,1e-05,3.4337]
[1776421671182,56.73,75650.22,0.0,-0.01783,1e-05,3.43237]
[1776421676188,56.73,75643.56,0.0,-0.0179,1e-05,3.44309]
[1776421681197,56.73,75626.32,0.0,-0.01807,1e-05,3.47054]
[1776421686202,56.73,75625.18,0.0,-0.01808,1e-05,3.47222]
[1776421691207,56.73,75618.69,0.0,-0.01814,1e-05,3.4824]
[1776421694210,56.73,75601.03,0.0,-0.01832,1e-05,3.51054]
[1776421699215,56.73,75589.55,0.0,-0.01843,1e-05,3.52852]
[1776421704220,56.72,75586.19,0.0,-0.01846,1e-05,3.53329]
[1776421709225,56.72,75587.93,0.0,-0.01844,1e-05,3.52981]
[1776421714230,56.72,75588.49,0.0,-0.01842,1e-05,3.52667]
[1776421714580,56.72,75588.49,0.0,-0.01842,1e-05,3.52667]
[1776421714694,56.72,75588.49,0.0,-0.01842,1e-05,3.52667]
[1776421714702,56.72,75588.49,0.0,-0.01842,1e-05,3.52655]
[1776421717094,56.72,75587.23,0.0,-0.01844,1e-05,3.52859]
[1776421717161,56.7,75587.23,0.0,-0.0184,1e-05,3.5228]
[1776421718132,56.7,75587.23,0.0,-0.0184,1e-05,3.5228]
[1776421718190,56.67,75587.23,0.0,-0.01835,1e-05,3.5148]
[1776421718696,56.67,75587.23,0.0,-0.01835,1e-05,3.5148]
[1776421719249,56.67,75339.35,0.0,-0.02103,1e-05,3.93271]
[1776421723094,56.65,75325.34,0.0,-0.02117,1e-05,3.95353]
[1776421724256,56.64,75305.06,0.0,-0.02139,1e-05,3.98744]
[1776421729263,56.63,75299.6,0.0,-0.02142,1e-05,3.99241]
[1776421730264,56.62,75282.99,0.0,-0.02161,1e-05,4.0211]
[1776421735277,56.61,75299.1,0.0,-0.02139,1e-05,3.98751]
[1776421736278,56.58,75320.0,0.0,-0.02109,1e-05,3.94184]
[1776421737279,56.57,75350.58,0.0,-0.02074,1e-05,3.88735]
[1776421738280,56.57,75372.52,0.0,-0.02049,1e-05,3.84846]
[1776421741283,56.56,75393.63,0.0,-0.02024,1e-05,3.81011]
[1776421746288,56.55,75397.06,0.0,-0.02018,1e-05,3.80122]
[1776421751293,56.54,75392.27,0.0,-0.02022,1e-05,3.8064]
[1776421757299,56.53,75405.48,0.0,-0.02005,1e-05,3.78016]
[1776421763306,56.52,75400.65,0.0,-0.02008,1e-05,3.78499]
[1776421768315,56.51,75395.68,0.0,-0.02012,1e-05,3.79072]
[1776421773321,56.5,75403.58,0.0,-0.02001,1e-05,3.7727]
[1776421778326,56.49,75417.0,0.0,-0.01984,1e-05,3.74731]
[1776421783331,56.45,75411.22,0.0,-0.01983,1e-05,3.74578]
[1776421788336,56.4,75411.4,0.0,-0.01976,1e-05,3.73419]
[1776421792340,56.37,75430.9,0.0,-0.01949,1e-05,3.69175]
[1776421797462,56.36,75425.78,0.0,-0.01954,1e-05,3.69844]
[1776421798225,56.36,75425.78,0.0,-0.01954,1e-05,3.69844]
[1776421799100,56.36,75425.78,0.0,-0.01954,1e-05,3.69844]
[1776421799358,56.33,75306.56,0.0,-0.02081,1e-05,3.89524]
[1776421802361,56.32,75256.58,0.0,-0.02137,1e-05,3.98105]
[1776421808292,56.3,75255.34,0.0,-0.02135,1e-05,3.97797]
[1776421813372,56.29,75252.56,0.0,-0.02135,1e-05,3.97885]
[1776421819370,56.27,75240.69,0.0,-0.02146,1e-05,3.99468]
[1776421824403,56.25,75246.27,0.0,-0.02136,1e-05,3.98012]
[1776421828407,56.21,75266.61,0.0,-0.02106,1e-05,3.93262]
[1776421831410,56.21,75288.57,0.0,-0.02078,1e-05,3.89048]
[1776421833412,56.18,75307.87,0.0,-0.02051,1e-05,3.84854]
[1776421838417,56.15,75316.75,0.0,-0.02036,1e-05,3.82431]
[1776421843425,56.13,75331.13,0.0,-0.02018,1e-05,3.79639]
[1776421848430,56.13,75342.01,0.0,-0.02004,1e-05,3.77492]
[1776421851480,56.12,75338.68,0.0,-0.02007,1e-05,3.78014]
[1776421851628,56.12,75338.1,0.0,-0.02008,1e-05,3.78062]
[1776421851907,56.12,75338.1,0.0,-0.02008,1e-05,3.78062]
[1776421853397,56.12,75338.1,0.0,-0.02008,1e-05,3.78062]
[1776421853435,56.11,75309.3,0.0,-0.02039,1e-05,3.82839]
[1776421854436,56.11,75266.93,0.0,-0.02087,1e-05,3.90282]
[1776421857440,56.1,75247.92,0.0,-0.02107,1e-05,3.93419]
[1776421862450,56.09,75230.46,0.0,-0.02125,1e-05,3.96048]
[1776421868474,56.07,75193.8,0.0,-0.02164,1e-05,4.02117]
[1776421871478,56.06,75166.15,0.0,-0.02196,1e-05,4.0692]
[1776421873480,56.05,75142.2,0.0,-0.02224,1e-05,4.11144]
[1776421873975,56.05,75142.2,0.0,-0.02224,1e-05,4.11144]
[1776421874041,56.05,75142.2,0.0,-0.02223,1e-05,4.11027]
[1776421876483,56.01,75125.11,0.0,-0.02236,1e-05,4.12906]
[1776421879486,55.99,75142.76,0.0,-0.02212,1e-05,4.09315]
[1776421882448,55.99,75145.83,0.0,-0.02207,1e-05,4.08536]
[1776421882490,55.99,75148.7,0.0,-0.02203,1e-05,4.07952]
[1776421882650,55.99,75148.7,0.0,-0.02203,1e-05,4.07952]
[1776421883083,55.99,75148.7,0.0,-0.02203,1e-05,4.07952]
[1776421883491,55.96,75161.22,0.0,-0.02184,1e-05,4.04958]
[1776421883695,55.96,75161.22,0.0,-0.02184,1e-05,4.04958]
[1776421883709,55.96,75161.22,0.0,-0.02184,1e-05,4.04958]
[1776421886494,55.95,75198.05,0.0,-0.02139,1e-05,3.98095]
[1776421891499,55.94,75190.04,0.0,-0.02144,1e-05,3.98928]
[1776421895503,55.92,75217.13,0.0,-0.0211,1e-05,3.93636]
[1776421900509,55.91,75222.47,0.0,-0.02102,1e-05,3.92375]
[1776421905514,55.9,75197.55,0.0,-0.02128,1e-05,3.96375]
[1776421909517,55.83,75179.4,0.0,-0.02138,1e-05,3.97819]
[1776421914533,55.76,75182.85,0.0,-0.02121,1e-05,3.95237]
[1776421917536,55.71,75200.71,0.0,-0.02091,1e-05,3.90479]
[1776421922541,55.63,75210.27,0.0,-0.02066,1e-05,3.86635]
[1776421927562,55.6,75220.71,0.0,-0.02048,1e-05,3.83872]
[1776421932567,55.59,75225.66,0.0,-0.02041,1e-05,3.82706]
[1776421937572,55.58,75228.13,0.0,-0.02036,1e-05,3.81987]
[1776421942577,55.57,75223.96,0.0,-0.02039,1e-05,3.8244]
[1776421947582,55.56,75238.24,0.0,-0.02021,1e-05,3.79663]
[1776421952587,55.55,75242.73,0.0,-0.02013,1e-05,3.78406]
[1776421957592,55.54,75239.46,0.0,-0.02015,1e-05,3.78729]
[1776421961596,55.51,75206.38,0.0,-0.02048,1e-05,3.83798]
[1776421966601,55.47,75221.74,0.0,-0.02023,1e-05,3.79762]
[1776421971606,55.46,75231.36,0.0,-0.0201,1e-05,3.77833]
[1776421974609,55.45,75247.76,0.0,-0.01991,1e-05,3.74838]
[1776421980547,55.44,75248.44,0.0,-0.01988,1e-05,3.74468]
[1776421985583,55.44,75237.86,0.0,-0.01999,1e-05,3.76138]
[1776421990618,55.43,75254.13,0.0,-0.0198,1e-05,3.73067]
[1776421995633,55.42,75235.55,0.0,-0.01999,1e-05,3.76092]
[1776422000638,55.41,75247.83,0.0,-0.01984,1e-05,3.73743]
[1776422006644,55.4,75267.5,0.0,-0.01961,1e-05,3.70122]
[1776422008646,55.4,75241.24,0.0,-0.01989,1e-05,3.74593]
[1776422013651,55.39,75234.85,0.0,-0.01994,1e-05,3.75313]
[1776422015653,55.39,75255.86,0.0,-0.0197,1e-05,3.71591]
[1776422020658,55.39,75269.12,0.0,-0.01955,1e-05,3.69142]
[1776422025663,55.38,75269.35,0.0,-0.01954,1e-05,3.68948]
[1776422030668,55.37,75272.52,0.0,-0.01949,1e-05,3.68248]
[1776422036674,55.37,75271.87,0.0,-0.01949,1e-05,3.68192]
[1776422041679,55.36,75279.08,0.0,-0.0194,1e-05,3.66817]
[1776422046684,55.36,75295.3,0.0,-0.01922,1e-05,3.63924]
[1776422051689,55.35,75293.75,0.0,-0.01922,1e-05,3.64071]
[1776422056694,55.35,75298.61,0.0,-0.01917,1e-05,3.63136]
[1776422061699,55.35,75306.45,0.0,-0.01907,1e-05,3.61709]
[1776422066704,55.34,75313.7,0.0,-0.01899,1e-05,3.604]
[1776422071709,55.34,75331.96,0.0,-0.01878,1e-05,3.57093]
[1776422076714,55.34,75339.44,0.0,-0.0187,1e-05,3.55793]
[1776422077555,55.34,75339.44,0.0,-0.0187,1e-05,3.55793]
[1776422077656,55.34,75339.44,0.0,-0.0187,1e-05,3.55787]
[1776422079734,55.34,75347.13,0.0,-0.01862,1e-05,3.5449]
[1776422080718,55.34,75350.16,0.0,-0.01859,1e-05,3.5398]
[1776422081396,55.34,75350.16,0.0,-0.01859,1e-05,3.5398]
[1776422081497,55.34,75350.16,0.0,-0.01858,1e-05,3.5397]
[1776422082720,55.34,75333.21,0.0,-0.01876,1e-05,3.56793]
[1776422082996,55.34,75333.21,0.0,-0.01876,1e-05,3.56793]
[1776422083721,55.34,75331.89,0.0,-0.01878,1e-05,3.57004]
[1776422086252,55.34,75331.75,0.0,-0.01878,1e-05,3.57008]
[1776422086724,55.34,75334.86,0.0,-0.01874,1e-05,3.56478]
[1776422086790,55.34,75334.86,0.0,-0.01874,1e-05,3.56478]
[1776422087281,55.34,75334.86,0.0,-0.01874,1e-05,3.56478]
[1776422087687,55.34,75334.86,0.0,-0.01874,1e-05,3.56478]
[1776422087726,55.34,75337.77,0.0,-0.01871,1e-05,3.55981]
[1776422088276,55.34,75337.77,0.0,-0.01871,1e-05,3.55981]
[1776422088727,55.34,75338.86,0.0,-0.0187,1e-05,3.5579]
[1776422093732,55.33,75348.49,0.0,-0.0186,1e-05,3.54154]
[1776422097172,55.33,75345.59,0.0,-0.01863,1e-05,3.54622]
[1776422097373,55.33,75345.59,0.0,-0.01863,1e-05,3.54622]
[1776422099475,55.33,75329.6,0.0,-0.01879,1e-05,3.57205]
[1776422100739,55.33,75306.15,0.0,-0.01904,1e-05,3.61126]
[1776422100981,55.33,75306.15,0.0,-0.01904,1e-05,3.61126]
[1776422101740,55.33,75306.69,0.0,-0.01903,1e-05,3.60943]
[1776422105744,55.31,75323.55,0.0,-0.01883,1e-05,3.57748]
[1776422107002,55.31,75328.3,0.0,-0.01877,1e-05,3.56867]
[1776422112753,55.29,75340.37,0.0,-0.01861,1e-05,3.54363]
[1776422117758,55.28,75350.54,0.0,-0.01848,1e-05,3.52287]
[1776422122763,55.27,75370.3,0.0,-0.01825,1e-05,3.48661]
[1776422127768,55.25,75361.54,0.0,-0.01832,1e-05,3.4976]
[1776422132773,55.24,75364.93,0.0,-0.01826,1e-05,3.4869]
[1776422136781,55.23,75381.38,0.0,-0.01807,1e-05,3.45727]
[1776422142708,55.22,75372.95,0.0,-0.01813,1e-05,3.4672]
[1776422147792,55.2,75371.57,0.0,-0.01813,1e-05,3.46619]
[1776422153784,55.19,75375.63,0.0,-0.01806,1e-05,3.45575]
[1776422158803,55.18,75381.13,0.0,-0.01799,1e-05,3.4437]
[1776422163808,55.17,75386.38,0.0,-0.01792,1e-05,3.43222]
[1776422168813,55.16,75376.91,0.0,-0.018,1e-05,3.44477]
[1776422173818,55.14,75374.6,0.0,-0.018,1e-05,3.44552]
[1776422178823,55.13,75371.82,0.0,-0.01801,1e-05,3.44708]
[1776422183828,55.12,75364.07,0.0,-0.01807,1e-05,3.45674]
[1776422188833,55.11,75369.32,0.0,-0.018,1e-05,3.44509]
[1776422193238,55.1,75377.04,0.0,-0.0179,1e-05,3.42854]
[1776422193692,55.1,75377.04,0.0,-0.0179,1e-05,3.42854]
[1776422194680,55.1,75377.04,0.0,-0.0179,1e-05,3.42854]
[1776422194692,55.1,75377.04,0.0,-0.0179,1e-05,3.42854]
[1776422195842,55.1,75290.41,0.0,-0.0188,1e-05,3.57134]
[1776422200846,55.03,75277.69,0.0,-0.01882,1e-05,3.57345]
[1776422205852,55.01,75292.72,0.0,-0.01863,1e-05,3.54415]
[1776422210857,55.0,75299.2,0.0,-0.01854,1e-05,3.52954]
[1776422215862,54.99,75301.87,0.0,-0.01849,1e-05,3.52141]
[1776422220867,54.97,75300.59,0.0,-0.01848,1e-05,3.51993]
[1776422225872,54.96,75298.86,0.0,-0.01848,1e-05,3.5192]
[1776422230877,54.95,75305.92,0.0,-0.01838,1e-05,3.5039]
[1776422235882,54.93,75306.17,0.0,-0.01836,1e-05,3.50005]
[1776422240887,54.92,75308.5,0.0,-0.01831,1e-05,3.49279]
[1776422245892,54.88,75270.33,0.0,-0.01865,1e-05,3.54632]
[1776422250906,54.87,75259.24,0.0,-0.01875,1e-05,3.56108]
[1776422255911,54.85,75262.71,0.0,-0.01868,1e-05,3.54968]
[1776422260918,54.84,75262.26,0.0,-0.01866,1e-05,3.54661]
[1776422265923,54.83,75252.53,0.0,-0.01874,1e-05,3.55915]
[1776422270928,54.76,75247.77,0.0,-0.01868,1e-05,3.54929]
[1776422275933,54.67,75247.86,0.0,-0.01853,1e-05,3.52549]
[1776422280938,54.66,75253.82,0.0,-0.01845,1e-05,3.51197]
[1776422285944,54.65,75258.58,0.0,-0.01838,1e-05,3.5006]
[1776422290949,54.64,75258.83,0.0,-0.01835,1e-05,3.49687]
[1776422295954,54.62,75259.98,0.0,-0.01832,1e-05,3.49167]
[1776422300958,54.61,75259.29,0.0,-0.01831,1e-05,3.4896]
[1776422305963,54.6,75258.39,0.0,-0.0183,1e-05,3.48789]
[1776422311915,54.59,75260.02,0.0,-0.01825,1e-05,3.47974]
[1776422316936,54.57,75261.58,0.0,-0.01821,1e-05,3.47404]
[1776422321985,54.56,75263.06,0.0,-0.01818,1e-05,3.46855]
[1776422326997,54.55,75265.03,0.0,-0.01814,1e-05,3.46227]
[1776422332002,54.54,75260.17,0.0,-0.01817,1e-05,3.46735]
[1776422337007,54.53,75251.93,0.0,-0.01824,1e-05,3.47803]
[1776422342013,54.52,75248.54,0.0,-0.01826,1e-05,3.48061]
[1776422347019,54.51,75230.49,0.0,-0.01843,1e-05,3.50768]
[1776422351023,54.5,75198.99,0.0,-0.01876,1e-05,3.55892]
[1776422356028,54.5,75209.71,0.0,-0.01863,1e-05,3.53994]
[1776422361033,54.49,75209.53,0.0,-0.01863,1e-05,3.53954]
[1776422364036,54.49,75228.11,0.0,-0.01842,1e-05,3.50606]
[1776422369046,54.47,75242.16,0.0,-0.01825,1e-05,3.47931]
[1776422374051,54.46,75245.05,0.0,-0.01819,1e-05,3.46981]
[1776422377054,54.46,75229.01,0.0,-0.01835,1e-05,3.4948]
[1776422382059,54.45,75228.33,0.0,-0.01834,1e-05,3.49349]
[1776422387064,54.44,75214.63,0.0,-0.01848,1e-05,3.51541]
[1776422392069,54.44,75211.72,0.0,-0.01851,1e-05,3.51914]
[1776422397074,54.44,75207.05,0.0,-0.01856,1e-05,3.52724]
[1776422402079,54.44,75218.78,0.0,-0.01844,1e-05,3.5077]
[1776422405082,54.43,75235.08,0.0,-0.01825,1e-05,3.47841]
[1776422410088,54.42,75246.49,0.0,-0.01811,1e-05,3.45645]
[1776422415093,54.41,75246.96,0.0,-0.01809,1e-05,3.45281]
[1776422420098,54.4,75253.12,0.0,-0.01801,1e-05,3.43979]
[1776422425103,54.39,75252.17,0.0,-0.018,1e-05,3.43869]
[1776422430108,54.38,75253.23,0.0,-0.01797,1e-05,3.43426]
[1776422435113,54.37,75251.87,0.0,-0.01796,1e-05,3.43228]
[1776422440118,54.36,75244.23,0.0,-0.01803,1e-05,3.4423]
[1776422445123,54.35,75246.19,0.0,-0.01799,1e-05,3.43635]
[1776422450129,54.34,75231.94,0.0,-0.01812,1e-05,3.45739]
[1776422456135,54.33,75231.03,0.0,-0.01811,1e-05,3.45552]
[1776422461139,54.32,75223.68,0.0,-0.01817,1e-05,3.46496]
[1776422466144,54.31,75225.52,0.0,-0.01814,1e-05,3.45901]
[1776422471148,54.3,75233.92,0.0,-0.01803,1e-05,3.44227]
[1776422477154,54.29,75237.48,0.0,-0.01797,1e-05,3.43316]
[1776422483105,54.28,75246.08,0.0,-0.01786,1e-05,3.41586]
[1776422488140,54.27,75246.75,0.0,-0.01784,1e-05,3.41234]
[1776422493171,54.26,75250.89,0.0,-0.01778,1e-05,3.40152]
[1776422498176,54.25,75254.68,0.0,-0.01772,1e-05,3.39301]
[1776422503181,54.24,75265.29,0.0,-0.0176,1e-05,3.3734]
[1776422508186,54.23,75264.64,0.0,-0.0176,1e-05,3.37242]
[1776422513192,54.23,75280.31,0.0,-0.01742,1e-05,3.34485]
[1776422518196,54.22,75282.75,0.0,-0.01739,1e-05,3.33913]
[1776422523201,54.21,75288.04,0.0,-0.01732,1e-05,3.32879]
[1776422528206,54.21,75283.83,0.0,-0.01735,1e-05,3.33372]
[1776422533211,54.2,75286.85,0.0,-0.01731,1e-05,3.32693]
[1776422538216,54.19,75288.7,0.0,-0.01728,1e-05,3.32212]
[1776422543221,54.19,75296.89,0.0,-0.01719,1e-05,3.3071]
[1776422548226,54.18,75303.02,0.0,-0.01712,1e-05,3.29558]
[1776422553231,54.17,75305.44,0.0,-0.01707,1e-05,3.28857]
[1776422558236,54.17,75303.96,0.0,-0.01708,1e-05,3.28946]
[1776422563241,54.16,75308.4,0.0,-0.01703,1e-05,3.28082]
[1776422568246,54.16,75305.2,0.0,-0.01705,1e-05,3.28452]
[1776422573251,54.15,75304.83,0.0,-0.01705,1e-05,3.28364]
[1776422578256,54.15,75310.24,0.0,-0.01698,1e-05,3.27357]
[1776422580963,54.15,75309.42,0.0,-0.01699,1e-05,3.27434]
[1776422581067,54.15,75309.42,0.0,-0.01699,1e-05,3.27434]
[1776422582109,54.15,75309.42,0.0,-0.01699,1e-05,3.27434]
[1776422582180,54.14,75309.42,0.0,-0.01699,1e-05,3.27403]
[1776422583280,54.14,75217.41,0.0,-0.01793,1e-05,3.4244]
[1776422588285,54.14,75231.35,0.0,-0.01777,1e-05,3.39936]
[1776422593290,54.13,75235.13,0.0,-0.01772,1e-05,3.3907]
[1776422598295,54.12,75233.14,0.0,-0.01772,1e-05,3.39156]
[1776422603300,54.11,75223.71,0.0,-0.01781,1e-05,3.40471]
[1776422608305,54.1,75218.68,0.0,-0.01785,1e-05,3.4112]
[1776422613310,54.02,75208.45,0.0,-0.01782,1e-05,3.40533]
[1776422618315,54.02,75216.41,0.0,-0.01773,1e-05,3.39205]
[1776422623320,54.03,75213.72,0.0,-0.01777,1e-05,3.39795]
[1776422627324,54.03,75182.91,0.0,-0.0181,1e-05,3.45035]
[1776422632329,54.04,75188.85,0.0,-0.01804,1e-05,3.44144]
[1776422637334,54.05,75181.04,0.0,-0.01816,1e-05,3.4593]
[1776422642340,54.06,75181.45,0.0,-0.01816,1e-05,3.45947]
[1776422648268,54.06,75190.96,0.0,-0.01805,1e-05,3.4432]
[1776422653304,54.06,75176.91,0.0,-0.01821,1e-05,3.4684]
[1776422658342,54.04,75185.41,0.0,-0.01808,1e-05,3.44777]
[1776422663364,54.03,75179.97,0.0,-0.01812,1e-05,3.45398]
[1776422668369,54.02,75180.8,0.0,-0.0181,1e-05,3.44968]
[1776422673374,54.01,75180.31,0.0,-0.01808,1e-05,3.44602]
[1776422678379,54.0,75187.85,0.0,-0.01799,1e-05,3.43213]
[1776422682383,54.01,75204.36,0.0,-0.01782,1e-05,3.40566]
[1776422687388,54.01,75213.05,0.0,-0.01774,1e-05,3.39266]
[1776422692393,54.02,75217.57,0.0,-0.0177,1e-05,3.38672]
[1776422693394,54.02,75234.34,0.0,-0.01753,1e-05,3.35941]
[1776422696396,54.02,75206.32,0.0,-0.01783,1e-05,3.40664]
[1776422701401,54.03,75205.89,0.0,-0.01784,1e-05,3.40869]
[1776422706406,54.03,75208.05,0.0,-0.01782,1e-05,3.40646]
[1776422711411,54.02,75201.03,0.0,-0.01788,1e-05,3.41556]
[1776422716416,54.01,75206.14,0.0,-0.01781,1e-05,3.40455]
[1776422721421,54.0,75212.31,0.0,-0.01773,1e-05,3.3919]
[1776422726426,54.0,75214.19,0.0,-0.0177,1e-05,3.38647]
[1776422731431,53.99,75219.15,0.0,-0.01763,1e-05,3.37439]
[1776422736436,53.98,75218.87,0.0,-0.01762,1e-05,3.37266]
[1776422741441,53.97,75214.47,0.0,-0.01765,1e-05,3.37769]
[1776422746446,53.96,75211.82,0.0,-0.01766,1e-05,3.37983]
[1776422749449,53.96,75194.71,0.0,-0.01784,1e-05,3.40756]
[1776422754453,53.96,75179.52,0.0,-0.01799,1e-05,3.43254]
[1776422759458,53.98,75173.99,0.0,-0.01808,1e-05,3.44678]
[1776422761460,53.98,75149.85,0.0,-0.01834,1e-05,3.48783]
[1776422762461,53.98,75131.36,0.0,-0.01854,1e-05,3.51936]
[1776422768467,53.98,75143.27,0.0,-0.01842,1e-05,3.49966]
[1776422774473,53.98,75146.44,0.0,-0.01839,1e-05,3.49504]
[1776422779478,53.99,75150.58,0.0,-0.01835,1e-05,3.48869]
[1776422784482,53.99,75154.21,0.0,-0.01831,1e-05,3.48331]
[1776422789487,53.99,75165.83,0.0,-0.0182,1e-05,3.46448]
[1776422794492,54.0,75178.38,0.0,-0.01806,1e-05,3.44275]
[1776422798496,54.0,75195.69,0.0,-0.01788,1e-05,3.414]
[1776422803501,53.99,75208.78,0.0,-0.01773,1e-05,3.38982]
[1776422809426,53.98,75208.53,0.0,-0.01771,1e-05,3.38744]
[1776422814461,53.97,75210.13,0.0,-0.01768,1e-05,3.3825]
[1776422819497,53.96,75209.43,0.0,-0.01767,1e-05,3.38138]
[1776422822519,53.95,75181.27,0.0,-0.01796,1e-05,3.42667]
[1776422827526,53.94,75185.55,0.0,-0.0179,1e-05,3.41689]
[1776422832531,53.94,75191.44,0.0,-0.01782,1e-05,3.40508]
[1776422837536,53.93,75188.32,0.0,-0.01784,1e-05,3.40733]
[1776422842541,53.92,75192.94,0.0,-0.01778,1e-05,3.3972]
[1776422847546,53.91,75213.01,0.0,-0.01755,1e-05,3.36173]
[1776422851550,53.9,75230.13,0.0,-0.01736,1e-05,3.33053]
[1776422857556,53.9,75240.79,0.0,-0.01724,1e-05,3.31109]
[1776422862561,53.89,75261.09,0.0,-0.01702,1e-05,3.27666]
[1776422867566,53.89,75269.15,0.0,-0.01693,1e-05,3.26245]
[1776422872571,53.88,75273.27,0.0,-0.01689,1e-05,3.2547]
[1776422877576,53.88,75265.24,0.0,-0.01696,1e-05,3.2665]
[1776422882581,53.87,75258.45,0.0,-0.01702,1e-05,3.27618]
[1776422887586,53.87,75251.12,0.0,-0.01709,1e-05,3.28672]
[1776422892591,53.86,75258.81,0.0,-0.017,1e-05,3.27295]
[1776422897596,53.86,75258.65,0.0,-0.017,1e-05,3.27195]
[1776422902601,53.85,75260.17,0.0,-0.01697,1e-05,3.26829]
[1776422907606,53.85,75259.52,0.0,-0.01697,1e-05,3.26811]
[1776422912612,53.84,75259.8,0.0,-0.01695,1e-05,3.26491]
[1776422917617,53.84,75253.27,0.0,-0.01701,1e-05,3.27422]
[1776422922622,53.83,75251.09,0.0,-0.01703,1e-05,3.27645]
[1776422927627,53.83,75252.34,0.0,-0.01701,1e-05,3.27316]
[1776422932632,53.83,75264.79,0.0,-0.01687,1e-05,3.25195]
[1776422937637,53.82,75277.81,0.0,-0.01674,1e-05,3.23011]
[1776422942642,53.82,75279.0,0.0,-0.01672,1e-05,3.22744]
[1776422947647,53.82,75274.53,0.0,-0.01676,1e-05,3.23369]
[1776422952652,53.81,75276.49,0.0,-0.01674,1e-05,3.22969]
[1776422957658,53.81,75272.87,0.0,-0.01677,1e-05,3.23462]
[1776422958659,53.81,75249.86,0.0,-0.017,1e-05,3.27143]
[1776422963663,53.8,75250.91,0.0,-0.01698,1e-05,3.26848]
[1776422969669,53.8,75254.33,0.0,-0.01693,1e-05,3.26154]
[1776422975586,53.79,75255.42,0.0,-0.01691,1e-05,3.25687]
[1776422980624,53.79,75255.04,0.0,-0.01691,1e-05,3.25638]
[1776422985658,53.79,75263.44,0.0,-0.01682,1e-05,3.24189]
[1776422990690,53.78,75266.21,0.0,-0.01678,1e-05,3.23652]
[1776422995696,53.78,75269.88,0.0,-0.01674,1e-05,3.22973]
[1776423000700,53.78,75272.46,0.0,-0.01671,1e-05,3.22477]
[1776423005705,53.76,75279.99,0.0,-0.01661,1e-05,3.20948]
[1776423010710,53.75,75278.12,0.0,-0.01661,1e-05,3.20826]
[1776423015715,53.74,75260.49,0.0,-0.01678,1e-05,3.23572]
[1776423020720,53.74,75261.41,0.0,-0.01676,1e-05,3.23337]
[1776423025725,53.74,75256.54,0.0,-0.01681,1e-05,3.2403]
[1776423030730,53.73,75245.91,0.0,-0.01691,1e-05,3.25638]
[1776423035735,53.73,75232.57,0.0,-0.01703,1e-05,3.27524]
[1776423040740,53.72,75246.18,0.0,-0.01688,1e-05,3.25212]
[1776423045756,53.72,75241.04,0.0,-0.01693,1e-05,3.25933]
[1776423050761,53.72,75249.22,0.0,-0.01684,1e-05,3.24515]
[1776423055766,53.71,75250.05,0.0,-0.01683,1e-05,3.24286]
[1776423060771,53.71,75262.62,0.0,-0.0167,1e-05,3.22184]
[1776423065776,53.71,75262.92,0.0,-0.01669,1e-05,3.2206]
[1776423070783,53.7,75265.72,0.0,-0.01666,1e-05,3.21538]
[1776423075788,53.7,75266.72,0.0,-0.01664,1e-05,3.2131]
[1776423080793,53.7,75271.24,0.0,-0.01659,1e-05,3.20524]
[1776423085798,53.7,75270.4,0.0,-0.0166,1e-05,3.20597]
[1776423090311,53.7,75270.42,0.0,-0.01659,1e-05,3.20544]
[1776423090372,53.7,75270.42,0.0,-0.01659,1e-05,3.20544]
[1776423090406,53.7,75270.42,0.0,-0.01659,1e-05,3.20532]
[1776423091728,53.7,75270.42,0.0,-0.01659,1e-05,3.20532]
[1776423091801,53.69,75270.42,0.0,-0.01659,1e-05,3.20365]
[1776423097809,53.69,75276.1,0.0,-0.01653,1e-05,3.19398]
[1776423102814,53.69,75274.82,0.0,-0.01653,1e-05,3.19549]
[1776423107819,53.69,75278.01,0.0,-0.0165,1e-05,3.18992]
[1776423112824,53.67,75277.21,0.0,-0.01649,1e-05,3.18764]
[1776423117829,53.67,75277.67,0.0,-0.01647,1e-05,3.18562]
[1776423122834,53.67,75275.67,0.0,-0.01649,1e-05,3.18835]
[1776423127839,53.67,75260.89,0.0,-0.01663,1e-05,3.21138]
[1776423132844,53.66,75251.8,0.0,-0.01672,1e-05,3.22523]
[1776423137849,53.66,75248.27,0.0,-0.01675,1e-05,3.23009]
[1776423143766,53.66,75246.45,0.0,-0.01676,1e-05,3.232]
[1776423148860,53.65,75245.54,0.0,-0.01677,1e-05,3.23263]
[1776423154844,53.65,75244.99,0.0,-0.01676,1e-05,3.23096]
[1776423159874,53.65,75247.43,0.0,-0.01673,1e-05,3.22623]
[1776423164879,53.64,75247.21,0.0,-0.01673,1e-05,3.2258]
[1776423169884,53.64,75248.33,0.0,-0.01671,1e-05,3.22326]
[1776423174889,53.64,75251.44,0.0,-0.01668,1e-05,3.21756]
[1776423179894,53.64,75254.92,0.0,-0.01664,1e-05,3.21132]
[1776423184899,53.63,75262.48,0.0,-0.01656,1e-05,3.19866]
[1776423189904,53.63,75268.8,0.0,-0.01649,1e-05,3.18811]
[1776423194909,53.63,75272.45,0.0,-0.01645,1e-05,3.1819]
[1776423199917,53.63,75281.53,0.0,-0.01636,1e-05,3.16721]
[1776423204922,53.63,75278.41,0.0,-0.01639,1e-05,3.17185]
[1776423209927,53.62,75290.05,0.0,-0.01627,1e-05,3.1523]
[1776423214932,53.62,75296.22,0.0,-0.0162,1e-05,3.14063]
[1776423219937,53.62,75300.13,0.0,-0.01616,1e-05,3.1345]
[1776423224943,53.62,75299.6,0.0,-0.01617,1e-05,3.13536]
[1776423229948,53.62,75299.2,0.0,-0.01617,1e-05,3.136]
[1776423234953,53.62,75303.3,0.0,-0.01613,1e-05,3.12961]
[1776423239958,53.62,75303.53,0.0,-0.01613,1e-05,3.12933]
[1776423244963,53.62,75306.96,0.0,-0.0161,1e-05,3.12402]
[1776423249968,53.62,75305.64,0.0,-0.01611,1e-05,3.12621]
[1776423254973,53.62,75302.07,0.0,-0.01615,1e-05,3.13188]
[1776423259978,53.62,75300.97,0.0,-0.01616,1e-05,3.13366]
[1776423264983,53.62,75302.55,0.0,-0.01614,1e-05,3.13146]
[1776423269989,53.62,75302.66,0.0,-0.01613,1e-05,3.12933]
[1776423274994,53.61,75298.35,0.0,-0.01615,1e-05,3.13258]
[1776423279999,53.61,75299.3,0.0,-0.01614,1e-05,3.13073]
[1776423285004,53.61,75300.39,0.0,-0.01613,1e-05,3.12911]
[1776423290009,53.61,75301.4,0.0,-0.01612,1e-05,3.12762]
[1776423295015,53.61,75302.51,0.0,-0.01611,1e-05,3.12597]
[1776423300020,53.61,75299.1,0.0,-0.01615,1e-05,3.13141]
[1776423306026,53.61,75297.44,0.0,-0.01616,1e-05,3.13407]
[1776423311943,53.6,75300.16,0.0,-0.01613,1e-05,3.12812]
[1776423317037,53.6,75300.22,0.0,-0.01612,1e-05,3.12637]
[1776423323020,53.6,75301.13,0.0,-0.01611,1e-05,3.12474]
[1776423328057,53.6,75305.07,0.0,-0.01607,1e-05,3.11874]
[1776423333063,53.6,75304.68,0.0,-0.01607,1e-05,3.118]
[1776423338068,53.6,75305.29,0.0,-0.01606,1e-05,3.11724]
[1776423343073,53.6,75308.2,0.0,-0.01604,1e-05,3.11291]
[1776423348078,53.6,75310.34,0.0,-0.01602,1e-05,3.10981]
[1776423353083,53.6,75312.06,0.0,-0.016,1e-05,3.10739]
[1776423358091,53.6,75318.65,0.0,-0.01594,1e-05,3.09746]
[1776423363096,53.6,75318.7,0.0,-0.01594,1e-05,3.09772]
[1776423368101,53.61,75314.96,0.0,-0.01598,1e-05,3.10391]
[1776423373106,53.61,75302.32,0.0,-0.0161,1e-05,3.12393]
[1776423378111,53.61,75290.0,0.0,-0.01622,1e-05,3.14334]
[1776423383116,53.61,75286.73,0.0,-0.01625,1e-05,3.14841]
[1776423388121,53.61,75288.73,0.0,-0.01623,1e-05,3.14518]
[1776423393126,53.61,75291.59,0.0,-0.0162,1e-05,3.13911]
[1776423398131,53.61,75292.49,0.0,-0.01619,1e-05,3.1377]
[1776423403136,53.61,75294.14,0.0,-0.01617,1e-05,3.13513]
[1776423408141,53.61,75295.3,0.0,-0.01616,1e-05,3.13335]
[1776423413146,53.61,75302.52,0.0,-0.01609,1e-05,3.12212]
[1776423418151,53.61,75302.59,0.0,-0.01609,1e-05,3.12216]
[1776423423156,53.61,75302.05,0.0,-0.0161,1e-05,3.12313]
[1776423426159,53.61,75281.97,0.0,-0.0163,1e-05,3.15475]
[1776423431165,53.61,75281.58,0.0,-0.0163,1e-05,3.15521]
[1776423436170,53.61,75276.37,0.0,-0.01635,1e-05,3.16327]
[1776423441175,53.61,75266.22,0.0,-0.01645,1e-05,3.17902]
[1776423446180,53.6,75263.57,0.0,-0.01647,1e-05,3.18286]
[1776423451185,53.6,75265.16,0.0,-0.01644,1e-05,3.17844]
[1776423456192,53.6,75263.42,0.0,-0.01646,1e-05,3.18084]
[1776423462198,53.6,75262.37,0.0,-0.01647,1e-05,3.18205]
[1776423467203,53.6,75260.02,0.0,-0.01649,1e-05,3.18539]
[1776423472208,53.6,75259.11,0.0,-0.01649,1e-05,3.18642]
[1776423477213,53.6,75274.44,0.0,-0.01634,1e-05,3.16185]
[1776423482218,53.59,75274.69,0.0,-0.01634,1e-05,3.16126]
[1776423487222,53.59,75276.33,0.0,-0.01632,1e-05,3.15848]
[1776423492227,53.59,75276.78,0.0,-0.01632,1e-05,3.15761]
[1776423497240,53.59,75276.96,0.0,-0.01631,1e-05,3.15718]
[1776423502245,53.59,75282.61,0.0,-0.01626,1e-05,3.14812]
[1776423507251,53.59,75288.76,0.0,-0.0162,1e-05,3.13842]
[1776423512256,53.59,75294.7,0.0,-0.01613,1e-05,3.12759]
[1776423517261,53.6,75297.05,0.0,-0.01611,1e-05,3.12467]
[1776423522266,53.6,75297.9,0.0,-0.01611,1e-05,3.12347]
[1776423522756,53.6,75297.9,0.0,-0.01611,1e-05,3.12347]
[1776423522811,53.6,75297.9,0.0,-0.01611,1e-05,3.1235]
[1776423528272,53.6,75304.53,0.0,-0.01605,1e-05,3.11481]
[1776423533277,53.62,75305.11,0.0,-0.01607,1e-05,3.11785]
[1776423538282,53.63,75305.93,0.0,-0.01609,1e-05,3.12047]
[1776423544288,53.65,75305.72,0.0,-0.01612,1e-05,3.12545]
[1776423549293,53.67,75306.37,0.0,-0.01613,1e-05,3.12826]
[1776423554297,53.68,75308.16,0.0,-0.01614,1e-05,3.12928]
[1776423559302,53.69,75311.22,0.0,-0.01613,1e-05,3.12829]
[1776423564307,53.71,75304.82,0.0,-0.01622,1e-05,3.14208]
[1776423569312,53.72,75307.39,0.0,-0.01621,1e-05,3.14173]
[1776423574317,53.74,75313.4,0.0,-0.01617,1e-05,3.13452]
[1776423579321,53.8,75299.3,0.0,-0.01641,1e-05,3.17348]
[1776423584326,53.81,75297.48,0.0,-0.01645,1e-05,3.17972]
[1776423589332,53.83,75297.97,0.0,-0.01646,1e-05,3.18228]
[1776423594339,53.84,75296.5,0.0,-0.0165,1e-05,3.1879]
[1776423599344,53.85,75297.31,0.0,-0.01651,1e-05,3.1899]
[1776423604349,53.89,75293.97,0.0,-0.0166,1e-05,3.20411]
[1776423609354,53.9,75280.72,0.0,-0.01674,1e-05,3.22817]
[1776423614361,53.91,75286.25,0.0,-0.01671,1e-05,3.22226]
[1776423619264,53.92,75285.9,0.0,-0.01673,1e-05,3.22517]
[1776423624372,53.93,75289.07,0.0,-0.01672,1e-05,3.22363]
[1776423629378,53.94,75280.99,0.0,-0.01681,1e-05,3.23938]
[1776423634383,53.95,75260.65,0.0,-0.01703,1e-05,3.27322]
[1776423639388,53.96,75267.52,0.0,-0.01697,1e-05,3.26468]
[1776423644397,53.97,75269.46,0.0,-0.01697,1e-05,3.26416]
[1776423650315,53.98,75270.02,0.0,-0.01698,1e-05,3.26633]
[1776423655411,53.99,75272.15,0.0,-0.01698,1e-05,3.26545]
[1776423657413,54.0,75292.14,0.0,-0.01678,1e-05,3.23449]
[1776423663406,54.01,75298.68,0.0,-0.01674,1e-05,3.22749]
[1776423668434,54.02,75285.44,0.0,-0.01689,1e-05,3.25134]
[1776423673439,54.03,75290.39,0.0,-0.01685,1e-05,3.24607]
[1776423678444,54.04,75293.25,0.0,-0.01684,1e-05,3.24422]
[1776423683450,54.05,75305.92,0.0,-0.01673,1e-05,3.22678]
[1776423688455,54.06,75305.74,0.0,-0.01675,1e-05,3.22992]
[1776423693460,54.07,75299.4,0.0,-0.01682,1e-05,3.24126]
[1776423698465,54.08,75284.61,0.0,-0.01699,1e-05,3.26752]
[1776423703470,54.09,75281.58,0.0,-0.01703,1e-05,3.27487]
[1776423708476,54.1,75279.46,0.0,-0.01707,1e-05,3.2807]
[1776423713481,54.11,75297.8,0.0,-0.0169,1e-05,3.25373]
[1776423718486,54.12,75300.38,0.0,-0.01689,1e-05,3.25225]
[1776423723491,54.13,75297.53,0.0,-0.01693,1e-05,3.2594]
[1776423728496,54.14,75296.08,0.0,-0.01696,1e-05,3.26427]
[1776423733501,54.15,75297.77,0.0,-0.01696,1e-05,3.26408]
[1776423738506,54.16,75298.55,0.0,-0.01697,1e-05,3.26533]
[1776423743511,54.17,75297.56,0.0,-0.01699,1e-05,3.2694]
[1776423748516,54.18,75296.13,0.0,-0.01702,1e-05,3.27413]
[1776423753521,54.19,75294.71,0.0,-0.01704,1e-05,3.27725]
[1776423758525,54.19,75296.6,0.0,-0.01704,1e-05,3.2766]
[1776423763530,54.22,75309.02,0.0,-0.01696,1e-05,3.26369]
[1776423768535,54.25,75309.02,0.0,-0.017,1e-05,3.27057]
[1776423773540,54.26,75310.03,0.0,-0.017,1e-05,3.27137]
[1776423778545,54.27,75312.17,0.0,-0.017,1e-05,3.27035]
[1776423783550,54.28,75333.9,0.0,-0.0168,1e-05,3.23819]
[1776423788300,54.28,75347.54,0.0,-0.01668,1e-05,3.2188]
[1776423793563,54.3,75340.67,0.0,-0.01676,1e-05,3.23301]
[1776423798569,54.31,75337.65,0.0,-0.01681,1e-05,3.2405]
[1776423799276,54.31,75337.65,0.0,-0.01681,1e-05,3.2405]
[1776423804574,54.32,75336.26,0.0,-0.01684,1e-05,3.24583]
[1776423810580,54.33,75339.4,0.0,-0.01683,1e-05,3.24397]
[1776423812582,54.34,75355.02,0.0,-0.01668,1e-05,3.21873]
[1776423817588,54.35,75347.79,0.0,-0.01676,1e-05,3.23294]
[1776423823546,54.36,75355.67,0.0,-0.01671,1e-05,3.22378]
[1776423828581,54.37,75352.73,0.0,-0.01675,1e-05,3.23118]
[1776423833606,54.38,75354.82,0.0,-0.01675,1e-05,3.2306]
[1776423838611,54.39,75365.72,0.0,-0.01666,1e-05,3.21617]
[1776423843616,54.4,75372.79,0.0,-0.01661,1e-05,3.20791]
[1776423848624,54.41,75370.91,0.0,-0.01664,1e-05,3.21373]
[1776423853629,54.42,75365.72,0.0,-0.01671,1e-05,3.22469]
[1776423858634,54.43,75372.4,0.0,-0.01666,1e-05,3.21697]
[1776423863639,54.44,75372.27,0.0,-0.01668,1e-05,3.21996]
[1776423868644,54.46,75373.17,0.0,-0.01669,1e-05,3.22131]
[1776423873649,54.47,75364.5,0.0,-0.01678,1e-05,3.23619]
[1776423878654,54.47,75352.21,0.0,-0.01692,1e-05,3.25817]
[1776423883659,54.48,75351.33,0.0,-0.01694,1e-05,3.26199]
[1776423888664,54.49,75352.01,0.0,-0.01695,1e-05,3.26333]
[1776423893669,54.5,75353.5,0.0,-0.01695,1e-05,3.26335]
[1776423898674,54.51,75352.94,0.0,-0.01697,1e-05,3.26662]
[1776423903678,54.52,75354.02,0.0,-0.01697,1e-05,3.26728]
[1776423908683,54.53,75352.97,0.0,-0.017,1e-05,3.27126]
[1776423913692,54.54,75356.0,0.0,-0.01698,1e-05,3.26876]
[1776423918697,54.55,75355.13,0.0,-0.017,1e-05,3.27247]
[1776423923702,54.56,75365.42,0.0,-0.01692,1e-05,3.25845]
[1776423928707,54.57,75369.58,0.0,-0.01689,1e-05,3.25427]
[1776423933712,54.57,75372.14,0.0,-0.01687,1e-05,3.25111]
[1776423938717,54.58,75372.42,0.0,-0.01688,1e-05,3.25312]
[1776423943722,54.59,75363.91,0.0,-0.01698,1e-05,3.26909]
[1776423948727,54.6,75353.76,0.0,-0.0171,1e-05,3.28754]
[1776423953732,54.61,75354.41,0.0,-0.0171,1e-05,3.28863]
[1776423958737,54.62,75356.21,0.0,-0.0171,1e-05,3.28791]
[1776423963742,54.63,75356.94,0.0,-0.0171,1e-05,3.28887]
[1776423968747,54.7,75357.64,0.0,-0.01722,1e-05,3.30809]
[1776423973752,54.76,75360.0,0.0,-0.01729,1e-05,3.31975]
[1776423974868,54.76,75360.81,0.0,-0.01729,1e-05,3.31882]
[1776423977765,54.76,75315.09,0.0,-0.01775,1e-05,3.39301]
[1776423980275,54.77,75315.46,0.0,-0.01775,1e-05,3.39288]
[1776423984692,54.77,75333.0,0.0,-0.01758,1e-05,3.36563]
[1776423989729,54.78,75337.67,0.0,-0.01754,1e-05,3.35954]
[1776423994762,54.8,75345.21,0.0,-0.01749,1e-05,3.35183]
[1776423997338,54.83,75347.55,0.0,-0.01752,1e-05,3.35561]
[1776423997442,54.83,75347.55,0.0,-0.01752,1e-05,3.35561]
[1776423997522,54.84,75347.55,0.0,-0.01753,1e-05,3.35857]
[1776423998910,54.82,75347.26,0.0,-0.01751,1e-05,3.35434]
[1776423999696,54.82,75347.26,0.0,-0.01751,1e-05,3.35387]
[1776424004795,54.83,75349.73,0.0,-0.01749,1e-05,3.3514]
[1776424009800,54.83,75356.94,0.0,-0.01743,1e-05,3.34136]
[1776424014805,54.84,75357.87,0.0,-0.01743,1e-05,3.34148]
[1776424019810,54.84,75352.51,0.0,-0.01749,1e-05,3.35169]
[1776424024815,54.85,75355.97,0.0,-0.01746,1e-05,3.34763]
[1776424029268,54.85,75359.52,0.0,-0.01744,1e-05,3.34317]
[1776424034825,54.86,75361.16,0.0,-0.01743,1e-05,3.34243]
[1776424039831,54.87,75360.59,0.0,-0.01745,1e-05,3.34495]
[1776424044836,54.93,75375.43,0.0,-0.0174,1e-05,3.33781]
[1776424048235,54.96,75378.16,0.0,-0.01741,1e-05,3.34015]
[1776424053846,55.01,75388.75,0.0,-0.01738,1e-05,3.33528]
[1776424058851,55.02,75391.3,0.0,-0.01737,1e-05,3.33281]
[1776424059344,55.02,75391.3,0.0,-0.01737,1e-05,3.33281]
[1776424064858,55.03,75394.47,0.0,-0.01736,1e-05,3.33266]
[1776424069863,55.09,75395.19,0.0,-0.01745,1e-05,3.34703]
[1776424074868,55.15,75396.91,0.0,-0.01752,1e-05,3.35846]
[1776424079873,55.17,75400.89,0.0,-0.01752,1e-05,3.35817]
[1776424084878,55.19,75408.53,0.0,-0.01747,1e-05,3.34986]
[1776424089885,55.23,75415.02,0.0,-0.01747,1e-05,3.35105]
[1776424094890,55.24,75421.45,0.0,-0.01742,1e-05,3.3422]
[1776424099895,55.24,75428.88,0.0,-0.01735,1e-05,3.33185]
[1776424104900,55.25,75426.68,0.0,-0.01738,1e-05,3.33689]
[1776424109905,55.25,75411.35,0.0,-0.01754,1e-05,3.36282]
[1776424114910,55.26,75408.48,0.0,-0.01757,1e-05,3.36708]
[1776424118222,55.26,75407.9,0.0,-0.01758,1e-05,3.36877]
[1776424123925,55.27,75407.84,0.0,-0.01759,1e-05,3.37035]
[1776424128930,55.27,75407.59,0.0,-0.0176,1e-05,3.37196]
[1776424129270,55.27,75407.59,0.0,-0.0176,1e-05,3.37196]
[1776424134936,55.28,75408.5,0.0,-0.0176,1e-05,3.37194]
[1776424138240,55.28,75392.89,0.0,-0.01777,1e-05,3.3978]
[1776424143945,55.28,75372.89,0.0,-0.01798,1e-05,3.43122]
[1776424147505,55.28,75365.58,0.0,-0.01805,1e-05,3.44351]
[1776424147595,55.28,75365.58,0.0,-0.01805,1e-05,3.44351]
[1776424147949,55.28,75364.75,0.0,-0.01806,1e-05,3.44499]
[1776424148791,55.28,75364.75,0.0,-0.01806,1e-05,3.44499]
[1776424148950,55.28,75365.33,0.0,-0.01805,1e-05,3.44339]
[1776424154887,55.28,75379.96,0.0,-0.01791,1e-05,3.4204]
[1776424159934,55.29,75387.44,0.0,-0.01784,1e-05,3.40916]
[1776424160938,55.29,75405.93,0.0,-0.01765,1e-05,3.37947]
[1776424165970,55.29,75401.32,0.0,-0.0177,1e-05,3.38797]
[1776424170975,55.3,75391.08,0.0,-0.01781,1e-05,3.40552]
[1776424175980,55.31,75401.07,0.0,-0.01773,1e-05,3.39236]
[1776424180985,55.34,75403.86,0.0,-0.01774,1e-05,3.39424]
[1776424185989,55.34,75406.07,0.0,-0.01773,1e-05,3.39167]
[1776424191060,55.35,75407.2,0.0,-0.01772,1e-05,3.39085]
[1776424196065,55.35,75400.51,0.0,-0.01779,1e-05,3.40265]
[1776424201070,55.35,75402.42,0.0,-0.01778,1e-05,3.40049]
[1776424206075,55.36,75396.45,0.0,-0.01785,1e-05,3.41098]
[1776424211082,55.36,75397.77,0.0,-0.01784,1e-05,3.40968]
[1776424216087,55.36,75399.83,0.0,-0.01782,1e-05,3.40718]
[1776424221092,55.37,75398.64,0.0,-0.01784,1e-05,3.40997]
[1776424226097,55.37,75394.19,0.0,-0.01789,1e-05,3.41798]
[1776424231102,55.37,75377.7,0.0,-0.01806,1e-05,3.44386]
[1776424236107,55.37,75379.92,0.0,-0.01804,1e-05,3.44078]
[1776424241112,55.37,75379.32,0.0,-0.01805,1e-05,3.44233]
[1776424247118,55.38,75378.44,0.0,-0.01806,1e-05,3.44443]
[1776424252123,55.38,75380.87,0.0,-0.01804,1e-05,3.44099]
[1776424257128,55.38,75369.94,0.0,-0.01815,1e-05,3.45936]
[1776424259281,55.38,75369.03,0.0,-0.01816,1e-05,3.46102]
[1776424265136,55.39,75369.57,0.0,-0.01817,1e-05,3.46131]
[1776424270141,55.4,75371.51,0.0,-0.01817,1e-05,3.46139]
[1776424276147,55.4,75371.39,0.0,-0.01817,1e-05,3.46203]
[1776424281152,55.4,75364.65,0.0,-0.01824,1e-05,3.47342]
[1776424286157,55.4,75362.26,0.0,-0.01827,1e-05,3.47761]
[1776424291162,55.4,75362.82,0.0,-0.01826,1e-05,3.47529]
[1776424296167,55.4,75365.4,0.0,-0.01823,1e-05,3.47133]
[1776424298205,55.4,75365.26,0.0,-0.01823,1e-05,3.47168]
[1776424309180,55.41,75350.32,0.0,-0.01839,1e-05,3.49677]
[1776424314185,55.41,75350.41,0.0,-0.01839,1e-05,3.49667]
[1776424319190,55.41,75341.52,0.0,-0.01848,1e-05,3.51141]
[1776424325123,55.4,75340.17,0.0,-0.01849,1e-05,3.51297]
[1776424330201,55.4,75337.97,0.0,-0.01852,1e-05,3.51654]
[1776424336201,55.4,75336.71,0.0,-0.01853,1e-05,3.51847]
[1776424341212,55.4,75339.39,0.0,-0.0185,1e-05,3.51391]
[1776424346217,55.4,75340.64,0.0,-0.01849,1e-05,3.51178]
[1776424351222,55.4,75340.99,0.0,-0.01848,1e-05,3.5095]
[1776424356227,55.4,75342.17,0.0,-0.01846,1e-05,3.50751]
[1776424359262,55.4,75342.78,0.0,-0.01846,1e-05,3.50649]
[1776424366237,55.4,75344.8,0.0,-0.01843,1e-05,3.50316]
[1776424371242,55.4,75346.48,0.0,-0.01842,1e-05,3.50042]
[1776424376246,55.4,75347.99,0.0,-0.0184,1e-05,3.49797]
[1776424377247,55.4,75347.97,0.0,-0.0184,1e-05,3.49804]
[1776424382253,55.4,75336.34,0.0,-0.01852,1e-05,3.51733]
[1776424386257,55.4,75318.77,0.0,-0.01871,1e-05,3.54637]
[1776424391262,55.4,75320.7,0.0,-0.01869,1e-05,3.54279]
[1776424396267,55.4,75320.94,0.0,-0.01868,1e-05,3.54207]
[1776424401272,55.4,75327.61,0.0,-0.01861,1e-05,3.53067]
[1776424406277,55.4,75328.52,0.0,-0.0186,1e-05,3.52894]
[1776424411282,55.4,75332.56,0.0,-0.01855,1e-05,3.52041]
[1776424416287,55.39,75331.25,0.0,-0.01856,1e-05,3.52191]
[1776424421292,55.39,75330.66,0.0,-0.01855,1e-05,3.52147]
[1776424426297,55.39,75331.74,0.0,-0.01854,1e-05,3.51907]
[1776424431302,55.39,75341.34,0.0,-0.01844,1e-05,3.50309]
[1776424436307,55.39,75348.15,0.0,-0.01837,1e-05,3.49193]
[1776424441312,55.39,75347.87,0.0,-0.01837,1e-05,3.49252]
[1776424446317,55.39,75347.12,0.0,-0.01838,1e-05,3.49387]
[1776424451322,55.39,75347.69,0.0,-0.01837,1e-05,3.49303]
[1776424456327,55.39,75349.52,0.0,-0.01835,1e-05,3.49014]
[1776424461332,55.39,75350.13,0.0,-0.01835,1e-05,3.48927]
[1776424466337,55.39,75352.21,0.0,-0.01833,1e-05,3.48602]
[1776424471342,55.39,75352.69,0.0,-0.01832,1e-05,3.48376]
[1776424476347,55.39,75351.62,0.0,-0.01833,1e-05,3.48568]
[1776424481352,55.39,75351.68,0.0,-0.01833,1e-05,3.48576]
[1776424486357,55.39,75352.61,0.0,-0.01832,1e-05,3.48441]
[1776424491363,55.39,75352.84,0.0,-0.01832,1e-05,3.48421]
[1776424497325,55.39,75352.64,0.0,-0.01832,1e-05,3.48475]
[1776424502359,55.39,75337.85,0.0,-0.01848,1e-05,3.50924]
[1776424507379,55.39,75337.3,0.0,-0.01848,1e-05,3.5101]
[1776424512384,55.39,75342.59,0.0,-0.01843,1e-05,3.50132]
[1776424517389,55.39,75345.61,0.0,-0.0184,1e-05,3.4964]
[1776424519080,55.39,75348.76,0.0,-0.01836,1e-05,3.49122]
[1776424519153,55.39,75348.76,0.0,-0.01836,1e-05,3.49122]
[1776424521412,55.39,75379.76,0.0,-0.01804,1e-05,3.43971]
[1776424526417,55.39,75376.15,0.0,-0.01808,1e-05,3.44617]
[1776424531422,55.4,75373.83,0.0,-0.0181,1e-05,3.44884]
[1776424532617,55.4,75372.17,0.0,-0.01812,1e-05,3.45164]
[1776424533424,55.4,75373.88,0.0,-0.0181,1e-05,3.44894]
[1776424538177,55.4,75373.9,0.0,-0.0181,1e-05,3.4493]
[1776424538274,55.4,75373.9,0.0,-0.0181,1e-05,3.44941]
[1776424539731,55.4,75378.61,0.0,-0.01805,1e-05,3.44181]
[1776424540431,55.4,75380.07,0.0,-0.01804,1e-05,3.43954]
[1776424545436,55.4,75372.82,0.0,-0.01812,1e-05,3.45192]
[1776424550442,55.4,75375.66,0.0,-0.01809,1e-05,3.44775]
[1776424555447,55.41,75375.4,0.0,-0.0181,1e-05,3.44866]
[1776424561453,55.41,75376.49,0.0,-0.01809,1e-05,3.44738]
[1776424565460,55.41,75395.15,0.0,-0.0179,1e-05,3.41761]
[1776424570465,55.41,75384.37,0.0,-0.01801,1e-05,3.43581]
[1776424575470,55.41,75383.65,0.0,-0.01803,1e-05,3.43756]
[1776424580475,55.42,75384.89,0.0,-0.01802,1e-05,3.43612]
[1776424585480,55.42,75386.38,0.0,-0.018,1e-05,3.4343]
[1776424590485,55.42,75387.0,0.0,-0.018,1e-05,3.43389]
[1776424595490,55.42,75386.68,0.0,-0.018,1e-05,3.4334]
[1776424600495,55.43,75387.98,0.0,-0.01799,1e-05,3.43188]
[1776424605500,55.43,75388.38,0.0,-0.01799,1e-05,3.43187]
[1776424610505,55.43,75388.94,0.0,-0.01799,1e-05,3.43157]
[1776424615510,55.43,75383.77,0.0,-0.01805,1e-05,3.44056]
[1776424620515,55.43,75382.52,0.0,-0.01806,1e-05,3.44312]
[1776424625521,55.44,75387.44,0.0,-0.01801,1e-05,3.43568]
[1776424630526,55.44,75387.22,0.0,-0.01802,1e-05,3.43662]
[1776424635531,55.44,75391.72,0.0,-0.01798,1e-05,3.42991]
[1776424640536,55.44,75397.1,0.0,-0.01793,1e-05,3.42182]
[1776424645541,55.45,75395.83,0.0,-0.01795,1e-05,3.42578]
[1776424651547,55.47,75404.71,0.0,-0.01788,1e-05,3.41495]
[1776424657457,55.48,75405.97,0.0,-0.01789,1e-05,3.41652]
[1776424662492,55.49,75405.97,0.0,-0.0179,1e-05,3.41726]
[1776424667563,55.49,75405.33,0.0,-0.01791,1e-05,3.41902]
[1776424672564,55.5,75405.77,0.0,-0.01792,1e-05,3.42027]
[1776424677573,55.5,75406.58,0.0,-0.01791,1e-05,3.41965]
[1776424683579,55.51,75411.54,0.0,-0.01788,1e-05,3.41391]
[1776424688584,55.52,75409.22,0.0,-0.01791,1e-05,3.41973]
[1776424693589,55.52,75414.49,0.0,-0.01786,1e-05,3.41191]
[1776424698276,55.52,75428.9,0.0,-0.01772,1e-05,3.38936]
[1776424698594,55.52,75430.0,0.0,-0.01771,1e-05,3.3878]
[1776424699858,55.52,75430.52,0.0,-0.01771,1e-05,3.38715]
[1776424700596,55.52,75430.58,0.0,-0.01771,1e-05,3.38725]
[1776424705601,55.53,75437.13,0.0,-0.01765,1e-05,3.37776]
[1776424706653,55.53,75437.13,0.0,-0.01765,1e-05,3.37776]
[1776424707603,55.53,75440.57,0.0,-0.01761,1e-05,3.37246]
[1776424711222,55.53,75447.88,0.0,-0.01755,1e-05,3.3617]
[1776424711608,55.53,75450.8,0.0,-0.01751,1e-05,3.35567]
[1776424716613,55.54,75448.61,0.0,-0.01754,1e-05,3.3604]
[1776424721618,55.54,75448.26,0.0,-0.01755,1e-05,3.36214]
[1776424726623,55.55,75447.76,0.0,-0.01756,1e-05,3.3641]
[1776424731628,55.55,75457.29,0.0,-0.01747,1e-05,3.3501]
[1776424736633,55.56,75457.83,0.0,-0.01748,1e-05,3.35051]
[1776424741638,55.56,75456.34,0.0,-0.0175,1e-05,3.35415]
[1776424746643,55.57,75455.65,0.0,-0.01751,1e-05,3.35647]
[1776424751648,55.57,75468.79,0.0,-0.01739,1e-05,3.33687]
[1776424756654,55.58,75480.97,0.0,-0.01728,1e-05,3.31906]
[1776424762661,55.58,75486.3,0.0,-0.01724,1e-05,3.31256]
[1776424767667,55.59,75488.1,0.0,-0.01723,1e-05,3.31132]
[1776424772671,55.6,75467.64,0.0,-0.01743,1e-05,3.34365]
[1776424774673,55.6,75444.86,0.0,-0.01767,1e-05,3.38049]
[1776424779678,55.6,75451.55,0.0,-0.0176,1e-05,3.37086]
[1776424784683,55.61,75439.06,0.0,-0.01774,1e-05,3.39188]
[1776424789688,55.61,75440.71,0.0,-0.01773,1e-05,3.39014]
[1776424794693,55.61,75444.91,0.0,-0.01769,1e-05,3.38436]
[1776424799698,55.62,75440.74,0.0,-0.01774,1e-05,3.39201]
[1776424803585,55.62,75434.84,0.0,-0.0178,1e-05,3.40202]
[1776424805704,55.62,75416.31,0.0,-0.01799,1e-05,3.43235]
[1776424810709,55.62,75423.95,0.0,-0.01792,1e-05,3.42058]
[1776424813708,55.62,75423.49,0.0,-0.01792,1e-05,3.42159]
[1776424813938,55.62,75423.31,0.0,-0.01793,1e-05,3.422]
[1776424819718,55.63,75414.36,0.0,-0.01802,1e-05,3.43717]
[1776424825278,55.63,75417.21,0.0,-0.018,1e-05,3.43307]
[1776424826597,55.63,75417.21,0.0,-0.018,1e-05,3.43318]
[1776424831713,55.63,75412.87,0.0,-0.01804,1e-05,3.43923]
[1776424836726,55.63,75409.4,0.0,-0.01808,1e-05,3.44531]
[1776424841740,55.63,75415.39,0.0,-0.01802,1e-05,3.43601]
[1776424841750,55.63,75415.39,0.0,-0.01802,1e-05,3.43601]
[1776424842533,55.63,75415.39,0.0,-0.01802,1e-05,3.43601]
[1776424851750,55.64,75426.42,0.0,-0.01791,1e-05,3.41941]
[1776424856755,55.64,75426.12,0.0,-0.01792,1e-05,3.42054]
[1776424860277,55.64,75431.66,0.0,-0.01786,1e-05,3.412]
[1776424864184,55.65,75432.87,0.0,-0.01786,1e-05,3.41062]
[1776424866572,55.65,75431.26,0.0,-0.01787,1e-05,3.41351]
[1776424867295,55.65,75431.26,0.0,-0.01787,1e-05,3.41365]
[1776424870281,55.65,75429.41,0.0,-0.0179,1e-05,3.41704]
[1776424872771,55.65,75448.66,0.0,-0.0177,1e-05,3.38654]
[1776424875774,55.65,75466.13,0.0,-0.01753,1e-05,3.35923]
[1776424880779,55.66,75471.65,0.0,-0.01748,1e-05,3.3517]
[1776424885784,55.66,75469.66,0.0,-0.01751,1e-05,3.35607]
[1776424890789,55.67,75470.23,0.0,-0.01751,1e-05,3.35635]
[1776424895794,55.67,75469.84,0.0,-0.01752,1e-05,3.35652]
[1776424900799,55.68,75468.48,0.0,-0.01754,1e-05,3.35985]
[1776424905804,55.68,75473.86,0.0,-0.01749,1e-05,3.35249]
[1776424910809,55.69,75477.76,0.0,-0.01746,1e-05,3.34756]
[1776424915814,55.69,75473.06,0.0,-0.01751,1e-05,3.35627]
[1776424920819,55.69,75471.39,0.0,-0.01754,1e-05,3.36007]
[1776424925824,55.7,75485.28,0.0,-0.01741,1e-05,3.33927]
[1776424930830,55.7,75485.64,0.0,-0.01741,1e-05,3.34002]
[1776424935837,55.71,75483.68,0.0,-0.01744,1e-05,3.34443]
[1776424940842,55.71,75483.53,0.0,-0.01745,1e-05,3.34592]
[1776424945847,55.72,75481.93,0.0,-0.01747,1e-05,3.34973]
[1776424950852,55.72,75466.58,0.0,-0.01763,1e-05,3.37524]
[1776424955857,55.73,75469.02,0.0,-0.0176,1e-05,3.37077]
[1776424960862,55.73,75470.47,0.0,-0.0176,1e-05,3.3695]
[1776424965867,55.74,75472.41,0.0,-0.01758,1e-05,3.36746]
[1776424970872,55.74,75465.57,0.0,-0.01766,1e-05,3.37938]
[1776424975877,55.74,75466.92,0.0,-0.01765,1e-05,3.37819]
[1776424980882,55.75,75468.19,0.0,-0.01764,1e-05,3.37713]
[1776424985887,55.75,75468.16,0.0,-0.01765,1e-05,3.37815]
[1776424991820,55.75,75466.16,0.0,-0.01768,1e-05,3.38249]
[1776424996857,55.76,75465.38,0.0,-0.01769,1e-05,3.38465]
[1776425001888,55.76,75463.95,0.0,-0.01771,1e-05,3.38783]
[1776425006908,55.76,75464.79,0.0,-0.01771,1e-05,3.38737]
[1776425011913,55.77,75463.07,0.0,-0.01772,1e-05,3.38937]
[1776425016918,55.77,75460.74,0.0,-0.01775,1e-05,3.39394]
[1776425021923,55.77,75459.89,0.0,-0.01776,1e-05,3.39612]
[1776425026928,55.78,75459.97,0.0,-0.01777,1e-05,3.3968]
[1776425031933,55.78,75457.38,0.0,-0.0178,1e-05,3.40172]
[1776425036938,55.78,75458.53,0.0,-0.01779,1e-05,3.40064]
[1776425041943,55.79,75457.93,0.0,-0.0178,1e-05,3.40235]
[1776425046948,55.79,75465.49,0.0,-0.01773,1e-05,3.391]
[1776425051953,55.79,75460.04,0.0,-0.01779,1e-05,3.40057]
[1776425056958,55.79,75453.96,0.0,-0.01786,1e-05,3.41106]
[1776425061963,55.8,75454.25,0.0,-0.01786,1e-05,3.41126]
[1776425066968,55.8,75453.87,0.0,-0.01787,1e-05,3.41252]
[1776425071973,55.8,75453.46,0.0,-0.01787,1e-05,3.4122]
[1776425076978,55.8,75453.69,0.0,-0.01787,1e-05,3.41248]
[1776425081983,55.81,75453.63,0.0,-0.01787,1e-05,3.41322]
[1776425086988,55.81,75453.89,0.0,-0.01787,1e-05,3.41345]
[1776425091993,55.81,75454.55,0.0,-0.01787,1e-05,3.41303]
[1776425096998,55.81,75454.64,0.0,-0.01787,1e-05,3.41352]
[1776425102003,55.82,75456.91,0.0,-0.01786,1e-05,3.41051]
[1776425107012,55.82,75469.06,0.0,-0.01774,1e-05,3.3918]
[1776425112017,55.82,75474.91,0.0,-0.01768,1e-05,3.3833]
[1776425117022,55.83,75461.98,0.0,-0.01782,1e-05,3.40478]
[1776425122027,55.83,75456.51,0.0,-0.01788,1e-05,3.41424]
[1776425127033,55.83,75455.63,0.0,-0.01789,1e-05,3.41628]
[1776425132038,55.83,75454.41,0.0,-0.0179,1e-05,3.41721]
[1776425137043,55.84,75468.54,0.0,-0.01776,1e-05,3.39524]
[1776425143048,55.84,75469.36,0.0,-0.01776,1e-05,3.39489]
[1776425148053,55.84,75470.63,0.0,-0.01775,1e-05,3.39365]
[1776425153058,55.85,75471.6,0.0,-0.01775,1e-05,3.39291]
[1776425159020,55.85,75474.2,0.0,-0.01773,1e-05,3.38972]
[1776425164031,55.85,75475.44,0.0,-0.01772,1e-05,3.38858]
[1776425169071,55.86,75476.42,0.0,-0.01771,1e-05,3.38787]
[1776425174078,55.86,75484.86,0.0,-0.01763,1e-05,3.3753]
[1776425179084,55.86,75485.79,0.0,-0.01763,1e-05,3.37477]
[1776425184089,55.87,75487.83,0.0,-0.01762,1e-05,3.37249]
[1776425190095,55.87,75490.12,0.0,-0.0176,1e-05,3.37004]
[1776425195100,55.88,75489.92,0.0,-0.0176,1e-05,3.36973]
[1776425200105,55.88,75490.21,0.0,-0.0176,1e-05,3.37026]
[1776425205110,55.88,75490.54,0.0,-0.01761,1e-05,3.37072]
[1776425210115,55.89,75490.98,0.0,-0.01761,1e-05,3.37101]
[1776425215120,55.89,75491.33,0.0,-0.01761,1e-05,3.37143]
[1776425220125,55.89,75491.59,0.0,-0.01761,1e-05,3.37199]
[1776425225130,55.9,75491.41,0.0,-0.01762,1e-05,3.37324]
[1776425231136,55.9,75480.75,0.0,-0.01773,1e-05,3.39124]
[1776425236141,55.9,75475.87,0.0,-0.01779,1e-05,3.3998]
[1776425241146,55.91,75475.57,0.0,-0.0178,1e-05,3.40101]
[1776425246151,55.91,75475.6,0.0,-0.0178,1e-05,3.40166]
[1776425251156,55.91,75475.37,0.0,-0.0178,1e-05,3.40113]
[1776425256161,55.92,75465.72,0.0,-0.0179,1e-05,3.41724]
[1776425261166,55.92,75464.11,0.0,-0.01792,1e-05,3.42039]
[1776425266172,55.92,75467.13,0.0,-0.01789,1e-05,3.41611]
[1776425271177,55.92,75464.68,0.0,-0.01792,1e-05,3.4206]
[1776425277183,55.92,75472.85,0.0,-0.01784,1e-05,3.40812]
[1776425282188,55.93,75474.86,0.0,-0.01783,1e-05,3.40557]
[1776425287193,55.93,75478.15,0.0,-0.0178,1e-05,3.40099]
[1776425292198,55.93,75481.76,0.0,-0.01776,1e-05,3.39595]
[1776425297203,55.94,75483.61,0.0,-0.01775,1e-05,3.39374]
[1776425302208,55.94,75481.91,0.0,-0.01777,1e-05,3.39721]
[1776425307213,55.94,75491.23,0.0,-0.01768,1e-05,3.38313]
[1776425312218,55.94,75490.77,0.0,-0.01769,1e-05,3.38309]
[1776425317223,55.95,75490.84,0.0,-0.01769,1e-05,3.38384]
[1776425323143,55.95,75492.3,0.0,-0.01768,1e-05,3.38253]
[1776425328178,55.96,75494.05,0.0,-0.01767,1e-05,3.38059]
[1776425333214,55.96,75494.84,0.0,-0.01767,1e-05,3.38021]
[1776425338244,55.96,75491.64,0.0,-0.0177,1e-05,3.38614]
[1776425343248,55.96,75489.46,0.0,-0.01773,1e-05,3.39044]
[1776425348253,55.97,75484.77,0.0,-0.01778,1e-05,3.39867]
[1776425353258,55.97,75481.44,0.0,-0.01782,1e-05,3.40468]
[1776425358263,55.97,75476.64,0.0,-0.01787,1e-05,3.41298]
[1776425363268,55.97,75471.15,0.0,-0.01793,1e-05,3.42235]
[1776425368272,55.98,75473.44,0.0,-0.01791,1e-05,3.41919]
[1776425373277,55.98,75474.64,0.0,-0.01789,1e-05,3.41619]
[1776425378282,55.98,75477.06,0.0,-0.01787,1e-05,3.4129]
[1776425383287,55.98,75477.9,0.0,-0.01787,1e-05,3.41214]
[1776425388292,55.99,75479.3,0.0,-0.01786,1e-05,3.41048]
[1776425393297,55.99,75480.01,0.0,-0.01786,1e-05,3.40995]
[1776425398303,55.99,75480.16,0.0,-0.01786,1e-05,3.41031]
[1776425403308,55.99,75489.0,0.0,-0.01777,1e-05,3.3968]
[1776425408314,56.0,75491.65,0.0,-0.01775,1e-05,3.39331]
[1776425413319,56.0,75505.06,0.0,-0.01762,1e-05,3.37277]
[1776425418324,56.0,75505.31,0.0,-0.01762,1e-05,3.37331]
[1776425423329,56.01,75501.98,0.0,-0.01766,1e-05,3.37947]
[1776425428334,56.01,75512.44,0.0,-0.01756,1e-05,3.36382]
[1776425433339,56.01,75509.09,0.0,-0.01759,1e-05,3.3685]
[1776425438344,56.02,75511.3,0.0,-0.01758,1e-05,3.36596]
[1776425443349,56.02,75502.27,0.0,-0.01767,1e-05,3.3812]
[1776425448354,56.02,75506.42,0.0,-0.01764,1e-05,3.37543]
[1776425453359,56.03,75510.52,0.0,-0.01761,1e-05,3.37152]
[1776425458364,56.07,75510.07,0.0,-0.01767,1e-05,3.38098]
[1776425463369,56.1,75512.05,0.0,-0.0177,1e-05,3.38582]
[1776425464991,56.1,75514.3,0.0,-0.01769,1e-05,3.38385]
[1776425465371,56.1,75515.81,0.0,-0.01767,1e-05,3.3816]
[1776425469471,56.11,75522.08,0.0,-0.01762,1e-05,3.37239]
[1776425470398,56.11,75521.71,0.0,-0.01762,1e-05,3.37315]
[1776425475403,56.11,75525.9,0.0,-0.01758,1e-05,3.36742]
[1776425480408,56.12,75539.28,0.0,-0.01746,1e-05,3.34729]
[1776425485413,56.12,75545.08,0.0,-0.01741,1e-05,3.33931]
[1776425487072,56.12,75540.25,0.0,-0.01746,1e-05,3.34714]
[1776425487415,56.12,75540.53,0.0,-0.01745,1e-05,3.34692]
[1776425488416,56.12,75562.04,0.0,-0.01724,1e-05,3.31342]
[1776425491357,56.13,75575.99,0.0,-0.01711,1e-05,3.29101]
[1776425492086,56.13,75575.99,0.0,-0.01711,1e-05,3.29101]
[1776425492332,56.13,75575.99,0.0,-0.01711,1e-05,3.29132]
[1776425497368,56.13,75580.21,0.0,-0.01708,1e-05,3.28638]
[1776425502403,56.15,75588.9,0.0,-0.01702,1e-05,3.27762]
[1776425507438,56.16,75581.77,0.0,-0.0171,1e-05,3.29025]
[1776425512458,56.18,75561.63,0.0,-0.01733,1e-05,3.32778]
[1776425517463,56.19,75553.97,0.0,-0.01742,1e-05,3.34098]
[1776425522468,56.19,75559.26,0.0,-0.01737,1e-05,3.33382]
[1776425527473,56.23,75560.05,0.0,-0.01742,1e-05,3.34205]
[1776425532478,56.23,75572.82,0.0,-0.0173,1e-05,3.32322]
[1776425537483,56.24,75574.8,0.0,-0.01729,1e-05,3.32139]
[1776425542488,56.24,75557.75,0.0,-0.01747,1e-05,3.34931]
[1776425547493,56.25,75555.86,0.0,-0.01749,1e-05,3.35329]
[1776425552498,56.25,75557.12,0.0,-0.01748,1e-05,3.3507]
[1776425557503,56.25,75558.05,0.0,-0.01747,1e-05,3.35026]
[1776425562508,56.26,75559.13,0.0,-0.01747,1e-05,3.34959]
[1776425567513,56.27,75558.58,0.0,-0.01749,1e-05,3.35335]
[1776425572518,56.27,75558.38,0.0,-0.0175,1e-05,3.35465]
[1776425577524,56.28,75553.32,0.0,-0.01756,1e-05,3.36357]
[1776425579526,56.29,75529.6,0.0,-0.01781,1e-05,3.40365]
[1776425584531,56.29,75534.3,0.0,-0.01776,1e-05,3.39673]
[1776425589536,56.29,75537.32,0.0,-0.01774,1e-05,3.3926]
[1776425594541,56.29,75528.62,0.0,-0.01783,1e-05,3.40702]
[1776425599546,56.3,75524.79,0.0,-0.01787,1e-05,3.41362]
[1776425604551,56.3,75532.94,0.0,-0.01779,1e-05,3.40114]
[1776425609556,56.3,75534.88,0.0,-0.01778,1e-05,3.39864]
[1776425614561,56.3,75535.52,0.0,-0.01777,1e-05,3.39661]
[1776425619566,56.3,75545.88,0.0,-0.01767,1e-05,3.38088]
[1776425624571,56.31,75551.07,0.0,-0.01762,1e-05,3.37346]
[1776425629576,56.31,75552.51,0.0,-0.01761,1e-05,3.372]
[1776425634580,56.31,75554.25,0.0,-0.0176,1e-05,3.37007]
[1776425639586,56.32,75541.02,0.0,-0.01773,1e-05,3.39181]
[1776425644591,56.32,75538.3,0.0,-0.01777,1e-05,3.39674]
[1776425649596,56.32,75552.45,0.0,-0.01763,1e-05,3.37501]
[1776425654601,56.33,75557.47,0.0,-0.01758,1e-05,3.3679]
[1776425659606,56.33,75560.05,0.0,-0.01756,1e-05,3.36471]
[1776425665540,56.33,75560.75,0.0,-0.01756,1e-05,3.36462]
[1776425670582,56.34,75558.17,0.0,-0.01759,1e-05,3.36954]
[1776425675618,56.34,75560.41,0.0,-0.01757,1e-05,3.36526]
[1776425680626,56.35,75560.69,0.0,-0.01759,1e-05,3.36873]
[1776425685631,56.39,75562.11,0.0,-0.01762,1e-05,3.37447]
[1776425690636,56.39,75564.43,0.0,-0.01761,1e-05,3.37303]
[1776425695641,56.4,75575.02,0.0,-0.01752,1e-05,3.3572]
[1776425700646,56.4,75576.92,0.0,-0.0175,1e-05,3.35516]
[1776425706652,56.41,75571.7,0.0,-0.01757,1e-05,3.36596]
[1776425711657,56.43,75549.47,0.0,-0.01782,1e-05,3.40617]
[1776425716662,56.44,75542.64,0.0,-0.0179,1e-05,3.41898]
[1776425721667,56.44,75539.89,0.0,-0.01794,1e-05,3.42496]
[1776425726672,56.45,75534.08,0.0,-0.018,1e-05,3.43451]
[1776425731678,56.45,75534.05,0.0,-0.018,1e-05,3.43436]
[1776425736683,56.45,75536.13,0.0,-0.01798,1e-05,3.43169]
[1776425741689,56.46,75536.57,0.0,-0.01799,1e-05,3.43258]
[1776425746694,56.47,75537.41,0.0,-0.018,1e-05,3.43362]
[1776425751699,56.48,75542.87,0.0,-0.01795,1e-05,3.42702]
[1776425756704,56.48,75540.7,0.0,-0.01798,1e-05,3.43168]
[1776425761709,56.49,75537.61,0.0,-0.01803,1e-05,3.43859]
[1776425766714,56.49,75537.92,0.0,-0.01803,1e-05,3.4396]
[1776425771719,56.5,75530.75,0.0,-0.01811,1e-05,3.45144]
[1776425776725,56.5,75523.66,0.0,-0.01818,1e-05,3.4628]
[1776425781730,56.5,75523.18,0.0,-0.01818,1e-05,3.46354]
[1776425786735,56.5,75524.14,0.0,-0.01817,1e-05,3.46196]
[1776425791740,56.5,75537.89,0.0,-0.01803,1e-05,3.43857]
[1776425796745,56.5,75534.68,0.0,-0.01806,1e-05,3.44386]
[1776425801750,56.5,75534.4,0.0,-0.01807,1e-05,3.44442]
[1776425806755,56.5,75540.38,0.0,-0.01801,1e-05,3.43542]
[1776425811762,56.5,75541.76,0.0,-0.018,1e-05,3.4342]
[1776425816766,56.51,75543.8,0.0,-0.01799,1e-05,3.43327]
[1776425821771,56.52,75539.11,0.0,-0.01805,1e-05,3.44243]
[1776425826776,56.52,75538.23,0.0,-0.01807,1e-05,3.44516]
[1776425832782,56.53,75527.94,0.0,-0.01818,1e-05,3.46259]
[1776425838764,56.53,75517.4,0.0,-0.01829,1e-05,3.47938]
[1776425843793,56.53,75514.9,0.0,-0.01831,1e-05,3.48321]
[1776425848798,56.53,75512.98,0.0,-0.01833,1e-05,3.48605]
[1776425853803,56.52,75498.94,0.0,-0.01845,1e-05,3.50542]
[1776425858808,56.5,75500.19,0.0,-0.01842,1e-05,3.49958]
[1776425863813,56.49,75505.7,0.0,-0.01834,1e-05,3.48798]
[1776425868818,56.49,75505.58,0.0,-0.01833,1e-05,3.48579]
[1776425873829,56.48,75505.23,0.0,-0.01833,1e-05,3.4853]
[1776425879835,56.48,75508.49,0.0,-0.01829,1e-05,3.47919]
[1776425884842,56.48,75509.21,0.0,-0.01828,1e-05,3.47757]
[1776425889847,56.48,75509.06,0.0,-0.01828,1e-05,3.47766]
[1776425894852,56.48,75510.59,0.0,-0.01826,1e-05,3.47504]
[1776425899857,56.47,75510.5,0.0,-0.01826,1e-05,3.47505]
[1776425904862,56.47,75507.39,0.0,-0.01829,1e-05,3.47991]
[1776425909867,56.47,75502.47,0.0,-0.01834,1e-05,3.48767]
[1776425914871,56.47,75503.07,0.0,-0.01833,1e-05,3.48481]
[1776425919876,56.47,75502.25,0.0,-0.01833,1e-05,3.48591]
[1776425924881,56.47,75502.87,0.0,-0.01833,1e-05,3.48469]
[1776425929886,56.47,75502.27,0.0,-0.01833,1e-05,3.48545]
[1776425934891,56.47,75506.71,0.0,-0.01828,1e-05,3.47808]
[1776425939896,56.47,75522.17,0.0,-0.01813,1e-05,3.45314]
[1776425944901,56.47,75520.14,0.0,-0.01815,1e-05,3.45675]
[1776425949906,56.47,75517.53,0.0,-0.01818,1e-05,3.46095]
[1776425954911,56.47,75517.92,0.0,-0.01817,1e-05,3.46022]
[1776425959916,56.47,75514.99,0.0,-0.0182,1e-05,3.46484]
[1776425964921,56.47,75515.63,0.0,-0.01819,1e-05,3.46377]
[1776425969926,56.47,75514.1,0.0,-0.01821,1e-05,3.46618]
[1776425974931,56.47,75513.75,0.0,-0.0182,1e-05,3.46506]
[1776425979936,56.47,75510.65,0.0,-0.01823,1e-05,3.46998]
[1776425984941,56.46,75502.83,0.0,-0.01831,1e-05,3.48115]
[1776425989946,56.46,75500.0,0.0,-0.01832,1e-05,3.4839]
[1776425995860,56.45,75496.01,0.0,-0.01836,1e-05,3.48911]
[1776426000896,56.45,75496.47,0.0,-0.01835,1e-05,3.48812]
[1776426005962,56.45,75497.02,0.0,-0.01834,1e-05,3.48699]
[1776426010966,56.45,75491.87,0.0,-0.01839,1e-05,3.49504]
[1776426015972,56.45,75507.13,0.0,-0.01824,1e-05,3.47021]
[1776426020977,56.45,75508.01,0.0,-0.01823,1e-05,3.4687]
[1776426025982,56.44,75506.72,0.0,-0.01824,1e-05,3.47015]
[1776426030987,56.44,75516.24,0.0,-0.01814,1e-05,3.45449]
[1776426035992,56.44,75507.79,0.0,-0.01822,1e-05,3.46646]
[1776426040997,56.44,75503.52,0.0,-0.01826,1e-05,3.47294]
[1776426046002,56.44,75493.54,0.0,-0.01836,1e-05,3.48875]
[1776426051007,56.44,75494.75,0.0,-0.01834,1e-05,3.48656]
[1776426057020,56.44,75492.69,0.0,-0.01836,1e-05,3.48966]
[1776426059022,56.44,75473.35,0.0,-0.01856,1e-05,3.52093]
[1776426064046,56.44,75469.64,0.0,-0.0186,1e-05,3.52642]
[1776426069051,56.43,75471.33,0.0,-0.01858,1e-05,3.52311]
[1776426074057,56.43,75472.76,0.0,-0.01856,1e-05,3.52026]
[1776426079062,56.43,75463.41,0.0,-0.01865,1e-05,3.53493]
[1776426084067,56.43,75463.11,0.0,-0.01865,1e-05,3.53478]
[1776426089072,56.43,75462.54,0.0,-0.01865,1e-05,3.53508]
[1776426094078,56.42,75461.72,0.0,-0.01865,1e-05,3.53412]
[1776426099083,56.41,75461.7,0.0,-0.01862,1e-05,3.53002]
[1776426104088,56.4,75459.97,0.0,-0.01863,1e-05,3.53018]
[1776426109093,56.39,75456.6,0.0,-0.01865,1e-05,3.53397]
[1776426114100,56.39,75455.75,0.0,-0.01866,1e-05,3.53474]
[1776426119105,56.39,75455.21,0.0,-0.01866,1e-05,3.53499]
[1776426124110,56.38,75453.77,0.0,-0.01867,1e-05,3.53671]
[1776426129115,56.38,75453.24,0.0,-0.01867,1e-05,3.53695]
[1776426134120,56.38,75444.18,0.0,-0.01876,1e-05,3.55108]
[1776426139125,56.38,75442.8,0.0,-0.01877,1e-05,3.55258]
[1776426144130,56.37,75431.27,0.0,-0.01889,1e-05,3.57065]
[1776426149135,56.37,75429.47,0.0,-0.0189,1e-05,3.57268]
[1776426154140,56.36,75427.16,0.0,-0.01891,1e-05,3.57385]
[1776426159145,56.36,75438.16,0.0,-0.01879,1e-05,3.55467]
[1776426164150,56.36,75436.68,0.0,-0.0188,1e-05,3.55647]
[1776426170130,56.35,75433.04,0.0,-0.01883,1e-05,3.56145]
[1776426176129,56.35,75432.91,0.0,-0.01882,1e-05,3.56063]
[1776426181170,56.35,75431.88,0.0,-0.01883,1e-05,3.56149]
[1776426186177,56.34,75430.2,0.0,-0.01884,1e-05,3.56339]
[1776426192183,56.34,75424.34,0.0,-0.0189,1e-05,3.57196]
[1776426197187,56.34,75432.52,0.0,-0.01881,1e-05,3.55759]
[1776426202192,56.33,75433.91,0.0,-0.01879,1e-05,3.55448]
[1776426207197,56.33,75434.0,0.0,-0.01878,1e-05,3.55357]
[1776426212202,56.33,75422.89,0.0,-0.01888,1e-05,3.56931]
[1776426217207,56.32,75415.51,0.0,-0.01894,1e-05,3.5788]
[1776426222212,56.3,75418.88,0.0,-0.01888,1e-05,3.56854]
[1776426227217,56.3,75421.78,0.0,-0.01884,1e-05,3.56289]
[1776426232222,56.29,75420.97,0.0,-0.01885,1e-05,3.5634]
[1776426237228,56.29,75412.88,0.0,-0.01893,1e-05,3.57585]
[1776426242232,56.28,75421.41,0.0,-0.01882,1e-05,3.55911]
[1776426247237,56.28,75423.43,0.0,-0.01879,1e-05,3.555]
[1776426252242,56.27,75418.63,0.0,-0.01884,1e-05,3.56195]
[1776426257247,56.27,75418.22,0.0,-0.01884,1e-05,3.56197]
[1776426262252,56.27,75417.74,0.0,-0.01884,1e-05,3.56193]
[1776426267257,56.26,75418.75,0.0,-0.01882,1e-05,3.55945]
[1776426272262,56.26,75418.39,0.0,-0.01881,1e-05,3.55756]
[1776426277267,56.26,75416.26,0.0,-0.01883,1e-05,3.56027]
[1776426282272,56.26,75416.03,0.0,-0.01883,1e-05,3.55984]
[1776426287277,56.25,75416.18,0.0,-0.01882,1e-05,3.55878]
[1776426292282,56.24,75405.11,0.0,-0.01892,1e-05,3.57451]
[1776426297287,56.24,75405.56,0.0,-0.01891,1e-05,3.57286]
[1776426302292,56.24,75405.9,0.0,-0.0189,1e-05,3.57138]
[1776426307297,56.23,75405.42,0.0,-0.0189,1e-05,3.57127]
[1776426312302,56.23,75415.36,0.0,-0.01879,1e-05,3.554]
[1776426317320,56.23,75409.38,0.0,-0.01885,1e-05,3.56307]
[1776426322327,56.22,75419.15,0.0,-0.01874,1e-05,3.54622]
[1776426327332,56.22,75418.1,0.0,-0.01875,1e-05,3.54728]
[1776426332339,56.22,75421.44,0.0,-0.0187,1e-05,3.53945]
[1776426338345,56.22,75420.32,0.0,-0.01871,1e-05,3.54054]
[1776426344308,56.21,75423.79,0.0,-0.01867,1e-05,3.53412]
[1776426348444,56.21,75418.42,0.0,-0.01872,1e-05,3.54244]
[1776426349356,56.21,75416.19,0.0,-0.01874,1e-05,3.54598]
[1776426351359,56.21,75398.72,0.0,-0.01893,1e-05,3.57454]
[1776426353446,56.19,75391.12,0.0,-0.01898,1e-05,3.58313]
[1776426353625,56.19,75391.12,0.0,-0.01897,1e-05,3.58115]
[1776426359323,56.18,75401.64,0.0,-0.01885,1e-05,3.563]
[1776426364374,56.18,75405.68,0.0,-0.01881,1e-05,3.55538]
[1776426369379,56.18,75411.32,0.0,-0.01874,1e-05,3.5454]
[1776426374384,56.18,75412.22,0.0,-0.01873,1e-05,3.54328]
[1776426379389,56.17,75421.36,0.0,-0.01863,1e-05,3.52768]
[1776426384394,56.17,75427.48,0.0,-0.01856,1e-05,3.51719]
[1776426389399,56.17,75428.51,0.0,-0.01855,1e-05,3.5151]
[1776426394404,56.17,75433.37,0.0,-0.01849,1e-05,3.50515]
[1776426400410,56.17,75434.5,0.0,-0.01847,1e-05,3.50295]
[1776426405415,56.17,75433.88,0.0,-0.01848,1e-05,3.50367]
[1776426411422,56.17,75435.11,0.0,-0.01846,1e-05,3.50129]
[1776426417428,56.16,75438.13,0.0,-0.01843,1e-05,3.49612]
[1776426423434,56.16,75446.63,0.0,-0.01834,1e-05,3.48167]
[1776426429440,56.16,75449.86,0.0,-0.0183,1e-05,3.47561]
[1776426434446,56.16,75449.71,0.0,-0.0183,1e-05,3.47582]
[1776426439451,56.16,75449.0,0.0,-0.01831,1e-05,3.47693]
[1776426444456,56.16,75450.96,0.0,-0.01829,1e-05,3.47371]
[1776426449461,56.16,75451.23,0.0,-0.01829,1e-05,3.47325]
[1776426454466,56.16,75466.29,0.0,-0.01812,1e-05,3.44733]
[1776426460472,56.16,75469.18,0.0,-0.0181,1e-05,3.44291]
[1776426464476,56.16,75449.14,0.0,-0.0183,1e-05,3.47548]
[1776426469481,56.16,75433.15,0.0,-0.01847,1e-05,3.50129]
[1776426474486,56.16,75430.09,0.0,-0.0185,1e-05,3.50601]
[1776426479491,56.16,75436.65,0.0,-0.01843,1e-05,3.49502]
[1776426484496,56.16,75442.37,0.0,-0.01837,1e-05,3.48552]
[1776426489502,56.16,75456.38,0.0,-0.01822,1e-05,3.46278]
[1776426494507,56.16,75462.88,0.0,-0.01816,1e-05,3.45238]
[1776426500513,56.16,75462.52,0.0,-0.01816,1e-05,3.45319]
[1776426506437,56.16,75464.76,0.0,-0.01814,1e-05,3.44974]
[1776426511473,56.16,75464.54,0.0,-0.01813,1e-05,3.44865]
[1776426516508,56.16,75472.01,0.0,-0.01806,1e-05,3.43685]
[1776426521538,56.16,75487.67,0.0,-0.0179,1e-05,3.41214]
[1776426526543,56.16,75470.54,0.0,-0.01808,1e-05,3.44009]
[1776426531548,56.16,75473.05,0.0,-0.01806,1e-05,3.43633]
[1776426536554,56.17,75474.99,0.0,-0.01804,1e-05,3.43351]
[1776426541559,56.17,75483.48,0.0,-0.01796,1e-05,3.42098]
[1776426546564,56.18,75484.94,0.0,-0.01795,1e-05,3.41996]
[1776426551569,56.18,75484.28,0.0,-0.01796,1e-05,3.42212]
[1776426556574,56.19,75488.93,0.0,-0.01794,1e-05,3.41759]
[1776426561579,56.19,75486.27,0.0,-0.01797,1e-05,3.42229]
[1776426566584,56.19,75487.78,0.0,-0.01795,1e-05,3.42028]
[1776426571589,56.2,75490.8,0.0,-0.01792,1e-05,3.41512]
[1776426576594,56.2,75489.91,0.0,-0.01793,1e-05,3.417]
[1776426581599,56.2,75488.94,0.0,-0.01795,1e-05,3.419]
[1776426586604,56.21,75486.4,0.0,-0.01798,1e-05,3.42489]
[1776426587608,56.21,75486.55,0.0,-0.01799,1e-05,3.42541]
[1776426588606,56.21,75487.16,0.0,-0.01798,1e-05,3.42451]
[1776426594612,56.22,75487.44,0.0,-0.01798,1e-05,3.42519]
[1776426599620,56.22,75487.6,0.0,-0.01799,1e-05,3.42539]
[1776426604625,56.22,75490.51,0.0,-0.01796,1e-05,3.42103]
[1776426609630,56.22,75493.8,0.0,-0.01793,1e-05,3.41621]
[1776426614635,56.22,75493.01,0.0,-0.01794,1e-05,3.41792]
[1776426620640,56.23,75492.71,0.0,-0.01794,1e-05,3.41891]
[1776426625645,56.23,75491.7,0.0,-0.01796,1e-05,3.42095]
[1776426631651,56.23,75490.54,0.0,-0.01796,1e-05,3.42165]
[1776426636656,56.23,75489.93,0.0,-0.01797,1e-05,3.42303]
[1776426641661,56.23,75493.06,0.0,-0.01794,1e-05,3.4184]
[1776426646666,56.24,75498.22,0.0,-0.0179,1e-05,3.41231]
[1776426651671,56.25,75505.9,0.0,-0.01785,1e-05,3.40352]
[1776426656676,56.26,75506.12,0.0,-0.01785,1e-05,3.40372]
[1776426661681,56.27,75511.88,0.0,-0.01781,1e-05,3.39722]
[1776426666686,56.27,75514.14,0.0,-0.0178,1e-05,3.39534]
[1776426672599,56.28,75514.93,0.0,-0.01779,1e-05,3.39483]
[1776426677633,56.28,75516.16,0.0,-0.01778,1e-05,3.39351]
[1776426681701,56.28,75535.83,0.0,-0.0176,1e-05,3.36414]
[1776426687704,56.29,75535.69,0.0,-0.01761,1e-05,3.36542]
[1776426692715,56.31,75542.46,0.0,-0.01756,1e-05,3.35734]
[1776426697720,56.32,75556.44,0.0,-0.01745,1e-05,3.3398]
[1776426702725,56.33,75558.58,0.0,-0.01743,1e-05,3.33755]
[1776426707729,56.33,75548.51,0.0,-0.01754,1e-05,3.35438]
[1776426712734,56.33,75549.25,0.0,-0.01754,1e-05,3.35414]
[1776426717739,56.34,75547.45,0.0,-0.01756,1e-05,3.35793]
[1776426722744,56.34,75545.99,0.0,-0.01758,1e-05,3.36111]
[1776426727749,56.35,75546.93,0.0,-0.01757,1e-05,3.36054]
[1776426732755,56.35,75550.58,0.0,-0.01754,1e-05,3.35569]
[1776426737760,56.35,75548.88,0.0,-0.01757,1e-05,3.35928]
[1776426742767,56.36,75563.95,0.0,-0.01742,1e-05,3.33656]
[1776426748773,56.41,75568.43,0.0,-0.01746,1e-05,3.34275]
[1776426753778,56.43,75559.63,0.0,-0.01758,1e-05,3.36096]
[1776426758783,56.43,75557.94,0.0,-0.0176,1e-05,3.36446]
[1776426760425,56.43,75557.2,0.0,-0.01761,1e-05,3.36579]
[1776426760438,56.44,75557.2,0.0,-0.01761,1e-05,3.36595]
[1776426764790,56.44,75582.72,0.0,-0.01737,1e-05,3.32793]
[1776426766177,56.45,75585.52,0.0,-0.01735,1e-05,3.32588]
[1776426766268,56.46,75585.52,0.0,-0.01737,1e-05,3.32847]
[1776426768275,56.47,75596.77,0.0,-0.01728,1e-05,3.31357]
[1776426768316,56.48,75596.77,0.0,-0.01729,1e-05,3.31617]
[1776426769601,56.48,75596.77,0.0,-0.01729,1e-05,3.31617]
[1776426769702,56.49,75596.77,0.0,-0.01731,1e-05,3.31868]
[1776426774800,56.54,75605.14,0.0,-0.0173,1e-05,3.31769]
[1776426779805,56.57,75594.14,0.0,-0.01745,1e-05,3.34205]
[1776426784810,56.57,75590.27,0.0,-0.01749,1e-05,3.34905]
[1776426789816,56.58,75602.18,0.0,-0.01738,1e-05,3.33147]
[1776426794821,56.61,75610.49,0.0,-0.01736,1e-05,3.32727]
[1776426799826,56.61,75611.28,0.0,-0.01735,1e-05,3.32712]
[1776426800276,56.61,75611.28,0.0,-0.01735,1e-05,3.32712]
[1776426800827,56.62,75614.22,0.0,-0.01734,1e-05,3.32478]
[1776426805833,56.65,75622.92,0.0,-0.0173,1e-05,3.31852]
[1776426810009,56.66,75615.83,0.0,-0.01737,1e-05,3.3304]
[1776426810838,56.66,75615.85,0.0,-0.01737,1e-05,3.33058]
[1776426811666,56.66,75615.85,0.0,-0.01737,1e-05,3.33058]
[1776426811682,56.66,75615.85,0.0,-0.01737,1e-05,3.32918]
[1776426815524,56.66,75615.4,0.0,-0.01738,1e-05,3.3305]
[1776426815625,56.66,75615.4,0.0,-0.01738,1e-05,3.33071]
[1776426817650,56.66,75617.64,0.0,-0.01736,1e-05,3.32744]
[1776426817672,56.66,75617.64,0.0,-0.01736,1e-05,3.32765]
[1776426818228,56.66,75617.64,0.0,-0.01736,1e-05,3.32765]
[1776426818846,56.66,75614.42,0.0,-0.01739,1e-05,3.33287]
[1776426819797,56.66,75614.42,0.0,-0.01739,1e-05,3.33287]
[1776426819847,56.66,75609.38,0.0,-0.01744,1e-05,3.34091]
[1776426824852,56.67,75597.56,0.0,-0.01756,1e-05,3.36024]
[1776426828190,56.68,75598.66,0.0,-0.01757,1e-05,3.36178]
[1776426828856,56.68,75598.69,0.0,-0.01757,1e-05,3.3619]
[1776426829621,56.68,75598.69,0.0,-0.01757,1e-05,3.3619]
[1776426829724,56.68,75598.69,0.0,-0.01757,1e-05,3.36206]
[1776426834862,56.68,75599.88,0.0,-0.01757,1e-05,3.36095]
[1776426840868,56.69,75599.31,0.0,-0.01758,1e-05,3.36275]
[1776426846839,56.7,75592.89,0.0,-0.01766,1e-05,3.37588]
[1776426851874,56.7,75589.85,0.0,-0.01769,1e-05,3.38127]
[1776426856885,56.7,75587.45,0.0,-0.01772,1e-05,3.38561]
[1776426861890,56.71,75579.48,0.0,-0.01782,1e-05,3.40105]
[1776426866895,56.73,75577.07,0.0,-0.01787,1e-05,3.40864]
[1776426871900,56.74,75574.99,0.0,-0.01789,1e-05,3.4118]
[1776426876905,56.74,75567.49,0.0,-0.01797,1e-05,3.42442]
[1776426881910,56.74,75576.58,0.0,-0.01788,1e-05,3.41031]
[1776426886915,56.74,75576.03,0.0,-0.01789,1e-05,3.4115]
[1776426891920,56.75,75575.17,0.0,-0.01791,1e-05,3.41528]
[1776426896924,56.75,75578.05,0.0,-0.01789,1e-05,3.41155]
[1776426901929,56.75,75588.97,0.0,-0.01778,1e-05,3.39473]
[1776426906935,56.76,75579.18,0.0,-0.01788,1e-05,3.41116]
[1776426911940,56.76,75576.97,0.0,-0.01791,1e-05,3.41596]
[1776426916945,56.77,75572.28,0.0,-0.01797,1e-05,3.42477]
[1776426921950,56.77,75559.58,0.0,-0.0181,1e-05,3.44588]
[1776426926955,56.77,75568.38,0.0,-0.01801,1e-05,3.43184]
[1776426931960,56.77,75573.46,0.0,-0.01795,1e-05,3.4223]
[1776426935604,56.78,75581.69,0.0,-0.01788,1e-05,3.40992]
[1776426935704,56.78,75581.69,0.0,-0.01788,1e-05,3.41052]
[1776426940969,56.78,75584.63,0.0,-0.01786,1e-05,3.40736]
[1776426945974,56.79,75581.82,0.0,-0.01789,1e-05,3.41265]
[1776426950980,56.79,75571.01,0.0,-0.01801,1e-05,3.43153]
[1776426956986,56.8,75570.0,0.0,-0.01803,1e-05,3.43383]
[1776426962992,56.8,75570.58,0.0,-0.01802,1e-05,3.43304]
[1776426967997,56.8,75570.71,0.0,-0.01802,1e-05,3.4329]
[1776426973002,56.8,75570.24,0.0,-0.01803,1e-05,3.43376]
[1776426978008,56.8,75568.75,0.0,-0.01804,1e-05,3.4362]
[1776426983015,56.8,75571.38,0.0,-0.01802,1e-05,3.43214]
[1776426985946,56.8,75570.91,0.0,-0.01802,1e-05,3.43293]
[1776426985977,56.8,75570.91,0.0,-0.01802,1e-05,3.43295]
[1776426990065,56.8,75550.23,0.0,-0.01823,1e-05,3.4656]
[1776426991206,56.8,75550.23,0.0,-0.01823,1e-05,3.46523]
[1776426991894,56.8,75550.23,0.0,-0.01823,1e-05,3.46523]
[1776426998751,56.79,75548.58,0.0,-0.01822,1e-05,3.46422]
[1776426998795,56.79,75548.58,0.0,-0.01822,1e-05,3.46418]
[1776427004079,56.79,75547.72,0.0,-0.01823,1e-05,3.46539]
[1776427009984,56.79,75548.36,0.0,-0.01822,1e-05,3.46417]
[1776427015019,56.79,75555.57,0.0,-0.01815,1e-05,3.45228]
[1776427020095,56.78,75547.91,0.0,-0.01822,1e-05,3.46385]
[1776427025100,56.78,75548.95,0.0,-0.0182,1e-05,3.46147]
[1776427030105,56.78,75549.46,0.0,-0.0182,1e-05,3.46052]
[1776427035110,56.78,75538.66,0.0,-0.0183,1e-05,3.4768]
[1776427041116,56.77,75545.2,0.0,-0.01822,1e-05,3.4642]
[1776427046121,56.77,75546.73,0.0,-0.01821,1e-05,3.46162]
[1776427051126,56.77,75557.01,0.0,-0.01809,1e-05,3.4435]
[1776427056131,56.77,75558.13,0.0,-0.01808,1e-05,3.44174]
[1776427061136,56.77,75560.81,0.0,-0.01806,1e-05,3.43764]
[1776427066141,56.77,75572.12,0.0,-0.01795,1e-05,3.42078]
[1776427071145,56.77,75585.73,0.0,-0.01781,1e-05,3.39955]
[1776427076150,56.77,75591.08,0.0,-0.01776,1e-05,3.39155]
[1776427081155,56.78,75592.56,0.0,-0.01775,1e-05,3.38972]
[1776427086160,56.78,75593.1,0.0,-0.01775,1e-05,3.38933]
[1776427091165,56.78,75593.55,0.0,-0.01775,1e-05,3.38912]
[1776427096170,56.78,75592.53,0.0,-0.01776,1e-05,3.39121]
[1776427101175,56.78,75593.67,0.0,-0.01775,1e-05,3.38987]
[1776427105328,56.79,75609.1,0.0,-0.0176,1e-05,3.36611]
[1776427106182,56.79,75616.13,0.0,-0.01753,1e-05,3.35527]
[1776427111187,56.79,75619.5,0.0,-0.0175,1e-05,3.34919]
[1776427116192,56.79,75617.71,0.0,-0.01752,1e-05,3.3528]
[1776427121197,56.8,75617.75,0.0,-0.01753,1e-05,3.35353]
[1776427126202,56.8,75617.96,0.0,-0.01753,1e-05,3.35399]
[1776427128206,56.8,75617.89,0.0,-0.01753,1e-05,3.35426]
[1776427129205,56.8,75617.29,0.0,-0.01754,1e-05,3.35551]
[1776427134210,56.8,75617.31,0.0,-0.01754,1e-05,3.35625]
[1776427139215,56.81,75615.91,0.0,-0.01756,1e-05,3.35918]
[1776427144220,56.81,75615.75,0.0,-0.01757,1e-05,3.36018]
[1776427145682,56.81,75615.78,0.0,-0.01757,1e-05,3.36028]
[1776427146222,56.81,75618.68,0.0,-0.01754,1e-05,3.3559]
[1776427151227,56.81,75621.97,0.0,-0.01751,1e-05,3.35157]
[1776427156232,56.82,75621.58,0.0,-0.01752,1e-05,3.35299]
[1776427161237,56.82,75620.76,0.0,-0.01753,1e-05,3.35504]
[1776427162017,56.82,75620.76,0.0,-0.01753,1e-05,3.35504]
[1776427162118,56.82,75620.76,0.0,-0.01754,1e-05,3.35519]
[1776427165244,56.82,75618.76,0.0,-0.01756,1e-05,3.35875]
[1776427166242,56.82,75619.35,0.0,-0.01755,1e-05,3.35798]
[1776427171248,56.83,75619.89,0.0,-0.01754,1e-05,3.35626]
[1776427176255,56.83,75620.22,0.0,-0.01755,1e-05,3.35651]
[1776427178208,56.83,75620.26,0.0,-0.01755,1e-05,3.3566]
[1776427178257,56.83,75620.26,0.0,-0.01755,1e-05,3.35675]
[1776427178344,56.83,75620.26,0.0,-0.01755,1e-05,3.35675]
[1776427179170,56.83,75620.26,0.0,-0.01755,1e-05,3.3569]
[1776427184205,56.83,75624.42,0.0,-0.01751,1e-05,3.35118]
[1776427187037,56.83,75619.79,0.0,-0.01756,1e-05,3.3587]
[1776427187225,56.84,75619.79,0.0,-0.01756,1e-05,3.35884]
[1776427192260,56.84,75609.91,0.0,-0.01766,1e-05,3.37491]
[1776427197279,56.84,75608.54,0.0,-0.01768,1e-05,3.37763]
[1776427202284,56.84,75613.89,0.0,-0.01763,1e-05,3.36986]
[1776427203397,56.84,75613.03,0.0,-0.01764,1e-05,3.37133]
[1776427204287,56.84,75617.5,0.0,-0.01759,1e-05,3.36446]
[1776427206290,56.85,75642.74,0.0,-0.01736,1e-05,3.32752]
[1776427211295,56.87,75637.82,0.0,-0.01744,1e-05,3.33932]
[1776427216300,56.89,75631.77,0.0,-0.01753,1e-05,3.35458]
[1776427221470,56.9,75638.1,0.0,-0.01747,1e-05,3.3455]
[1776427226505,56.9,75640.69,0.0,-0.01746,1e-05,3.34385]
[1776427231541,56.91,75636.43,0.0,-0.01751,1e-05,3.35132]
[1776427236580,56.92,75638.37,0.0,-0.0175,1e-05,3.34907]
[1776427241611,56.92,75633.86,0.0,-0.01755,1e-05,3.35685]
[1776427246644,56.92,75629.2,0.0,-0.0176,1e-05,3.36479]
[1776427250734,56.92,75612.93,0.0,-0.01776,1e-05,3.39071]
[1776427253631,56.93,75608.84,0.0,-0.0178,1e-05,3.39732]
[1776427253695,56.93,75608.21,0.0,-0.01781,1e-05,3.39838]
[1776427256913,56.93,75610.31,0.0,-0.01779,1e-05,3.39522]
[1776427257014,56.93,75612.79,0.0,-0.01776,1e-05,3.3914]
[1776427262757,56.93,75609.47,0.0,-0.0178,1e-05,3.39717]
[1776427264487,56.93,75603.96,0.0,-0.01785,1e-05,3.40594]
[1776427264773,56.93,75599.74,0.0,-0.0179,1e-05,3.41268]
[1776427268251,56.93,75598.74,0.0,-0.01791,1e-05,3.41439]
[1776427268293,56.93,75602.58,0.0,-0.01787,1e-05,3.40846]
[1776427270874,56.93,75621.84,0.0,-0.01768,1e-05,3.37836]
[1776427276860,56.93,75625.09,0.0,-0.01765,1e-05,3.37403]
[1776427281895,56.94,75623.92,0.0,-0.01767,1e-05,3.37645]
[1776427286929,56.94,75630.16,0.0,-0.01761,1e-05,3.36741]
[1776427291965,56.94,75629.36,0.0,-0.01761,1e-05,3.36762]
[1776427297000,56.94,75631.18,0.0,-0.0176,1e-05,3.36534]
[1776427302035,56.95,75632.38,0.0,-0.01759,1e-05,3.36405]
[1776427307070,56.95,75636.21,0.0,-0.01756,1e-05,3.35854]
[1776427310093,56.95,75615.27,0.0,-0.01777,1e-05,3.39168]
[1776427313639,56.95,75611.18,0.0,-0.01781,1e-05,3.3983]
[1776427314128,56.95,75611.22,0.0,-0.01781,1e-05,3.3983]
[1776427318197,56.95,75601.64,0.0,-0.0179,1e-05,3.41354]
[1776427318253,56.95,75589.16,0.0,-0.01803,1e-05,3.4333]
[1776427320174,56.95,75569.55,0.0,-0.01823,1e-05,3.46457]
[1776427322759,56.95,75555.13,0.0,-0.01837,1e-05,3.48755]
[1776427323190,56.95,75564.43,0.0,-0.01828,1e-05,3.47255]
[1776427328266,56.95,75553.01,0.0,-0.01839,1e-05,3.49052]
[1776427328366,56.95,75559.01,0.0,-0.01833,1e-05,3.4807]
[1776427334270,56.95,75550.72,0.0,-0.01841,1e-05,3.49352]
[1776427339302,56.94,75565.13,0.0,-0.01826,1e-05,3.46988]
[1776427344337,56.94,75576.19,0.0,-0.01815,1e-05,3.45199]
[1776427347359,56.94,75559.93,0.0,-0.01831,1e-05,3.47715]
[1776427352394,56.94,75566.37,0.0,-0.01823,1e-05,3.46478]
[1776427357429,56.94,75561.2,0.0,-0.01828,1e-05,3.47264]
[1776427362501,56.94,75566.31,0.0,-0.01823,1e-05,3.46415]
[1776427367509,56.93,75578.12,0.0,-0.01811,1e-05,3.44507]
[1776427372544,56.93,75583.73,0.0,-0.01805,1e-05,3.4361]
[1776427377578,56.93,75591.43,0.0,-0.01797,1e-05,3.42392]
[1776427382614,56.93,75597.23,0.0,-0.01792,1e-05,3.41491]
[1776427388058,56.94,75597.71,0.0,-0.01791,1e-05,3.41437]
[1776427390677,56.94,75572.53,0.0,-0.01817,1e-05,3.45447]
[1776427392376,56.94,75572.53,0.0,-0.01817,1e-05,3.45447]
[1776427398728,56.94,75582.79,0.0,-0.01806,1e-05,3.43804]
[1776427403780,56.94,75593.61,0.0,-0.01795,1e-05,3.42098]
[1776427408798,56.94,75618.19,0.0,-0.01771,1e-05,3.38256]
[1776427413834,56.94,75621.37,0.0,-0.01767,1e-05,3.37651]
[1776427419875,56.94,75621.8,0.0,-0.01767,1e-05,3.37653]
[1776427424910,56.94,75608.0,0.0,-0.01781,1e-05,3.39869]
[1776427428061,56.94,75603.59,0.0,-0.01786,1e-05,3.40576]
[1776427428154,56.95,75602.34,0.0,-0.01787,1e-05,3.40779]
[1776427433974,56.95,75600.19,0.0,-0.0179,1e-05,3.41148]
[1776427438317,56.95,75600.63,0.0,-0.01789,1e-05,3.41094]
[1776427438419,56.95,75594.66,0.0,-0.01795,1e-05,3.42043]
[1776427444051,56.95,75595.03,0.0,-0.01795,1e-05,3.42009]
[1776427449084,56.95,75594.14,0.0,-0.01796,1e-05,3.42174]
[1776427454119,56.95,75587.78,0.0,-0.01803,1e-05,3.43205]
[1776427459153,56.95,75580.89,0.0,-0.0181,1e-05,3.44315]
[1776427464189,56.95,75584.41,0.0,-0.01806,1e-05,3.43768]
[1776427469225,56.95,75586.14,0.0,-0.01804,1e-05,3.43511]
[1776427475267,56.95,75584.98,0.0,-0.01805,1e-05,3.43557]
[1776427479295,56.95,75577.26,0.0,-0.01813,1e-05,3.44799]
[1776427484330,56.95,75580.6,0.0,-0.0181,1e-05,3.44279]
[1776427489364,56.95,75583.62,0.0,-0.01807,1e-05,3.43815]
[1776427494399,56.95,75583.88,0.0,-0.01806,1e-05,3.43792]
[1776427499435,56.96,75587.66,0.0,-0.01803,1e-05,3.43213]
[1776427504472,56.96,75599.48,0.0,-0.01791,1e-05,3.41368]
[1776427509506,56.96,75602.44,0.0,-0.01788,1e-05,3.40947]
[1776427514543,56.96,75601.06,0.0,-0.0179,1e-05,3.41212]
[1776427519578,56.96,75601.15,0.0,-0.0179,1e-05,3.41245]
[1776427524613,56.96,75602.59,0.0,-0.01789,1e-05,3.41064]
[1776427529651,56.97,75605.54,0.0,-0.01787,1e-05,3.40646]
[1776427534686,56.97,75610.17,0.0,-0.01781,1e-05,3.39798]
[1776427539720,56.97,75608.88,0.0,-0.01783,1e-05,3.40058]
[1776427544756,56.97,75610.22,0.0,-0.01782,1e-05,3.39885]
[1776427549793,56.97,75623.16,0.0,-0.01769,1e-05,3.37896]
[1776427554828,56.98,75625.58,0.0,-0.01767,1e-05,3.37582]
[1776427559863,56.98,75625.43,0.0,-0.01768,1e-05,3.37659]
[1776427564904,56.98,75626.51,0.0,-0.01767,1e-05,3.37541]
[1776427569946,56.98,75627.13,0.0,-0.01767,1e-05,3.37495]
[1776427574979,56.98,75623.52,0.0,-0.01771,1e-05,3.38107]
[1776427580016,56.99,75622.67,0.0,-0.01772,1e-05,3.3828]
[1776427585051,56.99,75627.06,0.0,-0.01768,1e-05,3.37634]
[1776427590085,56.99,75627.63,0.0,-0.01767,1e-05,3.37585]
[1776427595121,56.99,75626.09,0.0,-0.01768,1e-05,3.37702]
[1776427600155,56.99,75625.83,0.0,-0.01769,1e-05,3.37777]
[1776427605191,56.99,75629.58,0.0,-0.01765,1e-05,3.37225]
[1776427612242,56.99,75636.61,0.0,-0.01759,1e-05,3.36191]
[1776427617274,57.0,75633.72,0.0,-0.01763,1e-05,3.36856]
[1776427622311,57.02,75630.16,0.0,-0.01769,1e-05,3.3786]
[1776427627345,57.03,75617.26,0.0,-0.01783,1e-05,3.401]
[1776427632380,57.03,75617.05,0.0,-0.01784,1e-05,3.40155]
[1776427637417,57.03,75613.41,0.0,-0.01787,1e-05,3.40751]
[1776427642452,57.03,75613.67,0.0,-0.01787,1e-05,3.40732]
[1776427647486,57.03,75609.27,0.0,-0.01792,1e-05,3.4145]
[1776427652522,57.03,75592.32,0.0,-0.01808,1e-05,3.43968]
[1776427658563,57.03,75587.31,0.0,-0.01812,1e-05,3.44677]
[1776427663645,57.03,75584.14,0.0,-0.01815,1e-05,3.45073]
[1776427669641,57.02,75569.52,0.0,-0.01829,1e-05,3.47262]
[1776427674677,57.02,75565.36,0.0,-0.01833,1e-05,3.47896]
[1776427679712,57.02,75562.08,0.0,-0.01836,1e-05,3.4839]
[1776427684748,57.02,75558.55,0.0,-0.01839,1e-05,3.48925]
[1776427689782,57.01,75568.95,0.0,-0.01829,1e-05,3.47198]
[1776427694821,57.01,75572.48,0.0,-0.01825,1e-05,3.46583]
[1776427699852,57.01,75573.88,0.0,-0.01823,1e-05,3.46347]
[1776427704887,57.01,75572.26,0.0,-0.01825,1e-05,3.46594]
[1776427709923,57.01,75581.88,0.0,-0.01815,1e-05,3.4504]
[1776427714957,57.01,75585.77,0.0,-0.0181,1e-05,3.44254]
[1776427719994,57.01,75587.93,0.0,-0.01808,1e-05,3.43922]
[1776427725030,57.01,75592.16,0.0,-0.01804,1e-05,3.43254]
[1776427730066,57.01,75606.48,0.0,-0.01789,1e-05,3.41003]
[1776427735127,57.01,75607.66,0.0,-0.01788,1e-05,3.40843]
[1776427740137,57.01,75593.32,0.0,-0.01803,1e-05,3.43125]
[1776427745173,57.01,75597.97,0.0,-0.01798,1e-05,3.42396]
[1776427750207,57.01,75601.28,0.0,-0.01795,1e-05,3.4189]
[1776427755242,57.01,75604.34,0.0,-0.01792,1e-05,3.41423]
[1776427760277,57.02,75615.83,0.0,-0.01781,1e-05,3.39637]
[1776427764351,57.02,75632.77,0.0,-0.01764,1e-05,3.37014]
[1776427770347,57.02,75630.73,0.0,-0.01767,1e-05,3.37508]
[1776427775383,57.04,75633.09,0.0,-0.01766,1e-05,3.37349]
[1776427780418,57.04,75632.21,0.0,-0.01768,1e-05,3.37543]
[1776427785452,57.04,75630.52,0.0,-0.0177,1e-05,3.37863]
[1776427790489,57.04,75631.22,0.0,-0.01769,1e-05,3.37803]
[1776427795523,57.05,75631.4,0.0,-0.01769,1e-05,3.37827]
[1776427800558,57.05,75630.16,0.0,-0.01771,1e-05,3.3807]
[1776427805593,57.05,75636.46,0.0,-0.01766,1e-05,3.37238]
[1776427810628,57.06,75629.28,0.0,-0.01774,1e-05,3.38561]
[1776427815663,57.07,75626.55,0.0,-0.01777,1e-05,3.39104]
[1776427820698,57.07,75628.03,0.0,-0.01776,1e-05,3.38909]
[1776427825735,57.07,75627.75,0.0,-0.01777,1e-05,3.3899]
[1776427830768,57.07,75627.96,0.0,-0.01777,1e-05,3.38991]
[1776427835802,57.07,75626.37,0.0,-0.01778,1e-05,3.39112]
[1776427840838,57.07,75620.56,0.0,-0.01784,1e-05,3.40055]
[1776427845879,57.07,75621.57,0.0,-0.01783,1e-05,3.39922]
[1776427850907,57.08,75621.4,0.0,-0.01783,1e-05,3.39972]
[1776427855942,57.08,75628.6,0.0,-0.01776,1e-05,3.38871]
[1776427860979,57.08,75638.96,0.0,-0.01767,1e-05,3.37368]
[1776427866014,57.1,75637.02,0.0,-0.01771,1e-05,3.38107]
[1776427871047,57.11,75644.51,0.0,-0.01766,1e-05,3.37264]
[1776427876082,57.11,75643.29,0.0,-0.01767,1e-05,3.37501]
[1776427881118,57.11,75634.78,0.0,-0.01776,1e-05,3.38876]
[1776427886152,57.12,75643.21,0.0,-0.01768,1e-05,3.37597]
[1776427891190,57.12,75644.61,0.0,-0.01766,1e-05,3.37262]
[1776427896223,57.12,75643.25,0.0,-0.01768,1e-05,3.37526]
[1776427901258,57.12,75639.53,0.0,-0.01772,1e-05,3.38153]
[1776427906294,57.12,75645.44,0.0,-0.01766,1e-05,3.37279]
[1776427911328,57.13,75646.27,0.0,-0.01766,1e-05,3.37201]
[1776427915426,57.13,75665.37,0.0,-0.01747,1e-05,3.34265]
[1776427921425,57.13,75663.38,0.0,-0.0175,1e-05,3.34668]
[1776427926450,57.14,75670.42,0.0,-0.01744,1e-05,3.33839]
[1776427931491,57.19,75675.26,0.0,-0.01747,1e-05,3.34238]
[1776427936521,57.19,75662.16,0.0,-0.0176,1e-05,3.36351]
[1776427941556,57.19,75666.56,0.0,-0.01756,1e-05,3.35748]
[1776427946590,57.2,75667.33,0.0,-0.01756,1e-05,3.35714]
[1776427951626,57.2,75665.01,0.0,-0.01758,1e-05,3.35997]
[1776427956674,57.2,75674.29,0.0,-0.01749,1e-05,3.34646]
[1776427961699,57.21,75674.23,0.0,-0.0175,1e-05,3.34743]
[1776427966737,57.22,75686.45,0.0,-0.0174,1e-05,3.33123]
[1776427971770,57.22,75693.04,0.0,-0.01734,1e-05,3.32217]
[1776427976808,57.23,75699.53,0.0,-0.01728,1e-05,3.31332]
[1776427981840,57.23,75702.55,0.0,-0.01726,1e-05,3.30982]
[1776427986877,57.25,75717.45,0.0,-0.01716,1e-05,3.29303]
[1776427991911,57.26,75704.21,0.0,-0.01729,1e-05,3.31442]
[1776427996946,57.26,75704.54,0.0,-0.01729,1e-05,3.31497]
[1776428001981,57.27,75707.13,0.0,-0.01727,1e-05,3.31203]
[1776428007017,57.27,75708.71,0.0,-0.01726,1e-05,3.31064]
[1776428012054,57.27,75680.24,0.0,-0.01754,1e-05,3.35379]
[1776428017092,57.28,75674.11,0.0,-0.0176,1e-05,3.3639]
[1776428022126,57.28,75662.23,0.0,-0.01772,1e-05,3.38284]
[1776428027167,57.28,75663.8,0.0,-0.01771,1e-05,3.38086]
[1776428032198,57.28,75664.98,0.0,-0.0177,1e-05,3.37949]
[1776428037234,57.28,75672.13,0.0,-0.01763,1e-05,3.36891]
[1776428042267,57.29,75670.95,0.0,-0.01765,1e-05,3.3713]
[1776428046722,57.29,75671.18,0.0,-0.01765,1e-05,3.37127]
[1776428046846,57.29,75671.18,0.0,-0.01765,1e-05,3.37127]
[1776428046885,57.29,75670.63,0.0,-0.01765,1e-05,3.37234]
[1776428047756,57.29,75670.63,0.0,-0.01765,1e-05,3.37234]
[1776428047891,57.29,75670.63,0.0,-0.01765,1e-05,3.37234]
[1776428047966,57.29,75672.13,0.0,-0.01764,1e-05,3.37012]
[1776428053345,57.29,75675.43,0.0,-0.01761,1e-05,3.36558]
[1776428058380,57.29,75674.81,0.0,-0.01762,1e-05,3.36718]
[1776428063414,57.3,75676.79,0.0,-0.01761,1e-05,3.36478]
[1776428068450,57.3,75687.94,0.0,-0.0175,1e-05,3.34827]
[1776428073484,57.3,75691.39,0.0,-0.01747,1e-05,3.34213]
[1776428079529,57.32,75701.34,0.0,-0.0174,1e-05,3.33115]
[1776428084566,57.32,75696.02,0.0,-0.01745,1e-05,3.34033]
[1776428090607,57.33,75699.96,0.0,-0.01742,1e-05,3.3352]
[1776428095641,57.33,75698.24,0.0,-0.01744,1e-05,3.33862]
[1776428100675,57.33,75697.35,0.0,-0.01746,1e-05,3.3407]
[1776428105712,57.34,75690.17,0.0,-0.01753,1e-05,3.35244]
[1776428110748,57.34,75689.38,0.0,-0.01754,1e-05,3.35428]
[1776428115784,57.34,75689.67,0.0,-0.01754,1e-05,3.35446]
[1776428120819,57.34,75693.14,0.0,-0.01751,1e-05,3.34976]
[1776428125853,57.35,75691.77,0.0,-0.01753,1e-05,3.35259]
[1776428130913,57.35,75685.76,0.0,-0.01759,1e-05,3.36253]
[1776428135923,57.35,75665.8,0.0,-0.01779,1e-05,3.39309]
[1776428140959,57.36,75666.37,0.0,-0.01778,1e-05,3.39255]
[1776428145994,57.36,75664.37,0.0,-0.01781,1e-05,3.39602]
[1776428151028,57.36,75664.93,0.0,-0.0178,1e-05,3.3955]
[1776428156064,57.36,75661.06,0.0,-0.01784,1e-05,3.40192]
[1776428161099,57.36,75658.98,0.0,-0.01787,1e-05,3.40552]
[1776428166134,57.36,75669.47,0.0,-0.01776,1e-05,3.38956]
[1776428171172,57.37,75675.84,0.0,-0.01771,1e-05,3.38022]
[1776428176207,57.37,75679.61,0.0,-0.01767,1e-05,3.37498]
[1776428181242,57.37,75691.26,0.0,-0.01756,1e-05,3.35757]
[1776428186276,57.37,75697.35,0.0,-0.01751,1e-05,3.34885]
[1776428191312,57.38,75691.46,0.0,-0.01756,1e-05,3.35697]
[1776428196346,57.38,75688.26,0.0,-0.01759,1e-05,3.36241]
[1776428201385,57.38,75689.0,0.0,-0.01759,1e-05,3.3625]
[1776428206421,57.38,75682.84,0.0,-0.01766,1e-05,3.3724]
[1776428211454,57.38,75676.04,0.0,-0.01773,1e-05,3.38327]
[1776428217576,57.39,75670.64,0.0,-0.01778,1e-05,3.39201]
[1776428224552,57.39,75669.18,0.0,-0.0178,1e-05,3.39465]
[1776428229587,57.39,75675.88,0.0,-0.01773,1e-05,3.38451]
[1776428234624,57.39,75679.41,0.0,-0.0177,1e-05,3.37944]
[1776428240668,57.39,75681.68,0.0,-0.01768,1e-05,3.37654]
[1776428245704,57.4,75681.1,0.0,-0.01769,1e-05,3.37809]
[1776428250736,57.4,75683.88,0.0,-0.01767,1e-05,3.37419]
[1776428255771,57.4,75688.96,0.0,-0.01761,1e-05,3.36539]
[1776428260806,57.4,75695.01,0.0,-0.01756,1e-05,3.35663]
[1776428265841,57.4,75701.37,0.0,-0.0175,1e-05,3.34741]
[1776428270876,57.41,75696.06,0.0,-0.01756,1e-05,3.35613]
[1776428275912,57.41,75694.63,0.0,-0.01757,1e-05,3.35882]
[1776428281358,57.41,75694.44,0.0,-0.01758,1e-05,3.35945]
[1776428281444,57.41,75697.3,0.0,-0.01755,1e-05,3.35512]
[1776428286992,57.41,75703.74,0.0,-0.01749,1e-05,3.34576]
[1776428289139,57.41,75709.1,0.0,-0.01744,1e-05,3.33761]
[1776428289237,57.41,75709.54,0.0,-0.01744,1e-05,3.33705]
[1776428295049,57.42,75715.31,0.0,-0.01738,1e-05,3.32891]
[1776428300080,57.42,75718.39,0.0,-0.01737,1e-05,3.32605]
[1776428302096,57.44,75741.37,0.0,-0.01717,1e-05,3.29461]
[1776428307129,57.44,75743.37,0.0,-0.01715,1e-05,3.29256]
[1776428312170,57.44,75729.57,0.0,-0.01728,1e-05,3.31217]
[1776428317205,57.45,75739.3,0.0,-0.01719,1e-05,3.2982]
[1776428322240,57.45,75738.46,0.0,-0.01721,1e-05,3.30044]
[1776428327466,57.45,75736.66,0.0,-0.01723,1e-05,3.30392]
[1776428333916,57.43,75738.55,0.0,-0.01718,1e-05,3.29621]
[1776428337330,57.42,75736.4,0.0,-0.01718,1e-05,3.29639]
[1776428337410,57.42,75736.4,0.0,-0.01718,1e-05,3.29536]
[1776428338216,57.42,75736.4,0.0,-0.01718,1e-05,3.29536]
[1776428338354,57.41,75736.4,0.0,-0.01717,1e-05,3.29433]
[1776428343390,57.39,75732.63,0.0,-0.01717,1e-05,3.29496]
[1776428346699,57.35,75735.32,0.0,-0.01708,1e-05,3.27887]
[1776428347480,57.31,75735.02,0.0,-0.01702,1e-05,3.26959]
[1776428353460,57.09,75732.31,0.0,-0.01671,1e-05,3.21948]
[1776428354295,57.09,75732.31,0.0,-0.01671,1e-05,3.21948]
[1776428354469,57.05,75730.26,0.0,-0.01668,1e-05,3.2141]
[1776428359502,56.89,75734.45,0.0,-0.0164,1e-05,3.16823]
[1776428364538,56.75,75734.54,0.0,-0.01619,1e-05,3.13276]
[1776428369574,56.62,75738.46,0.0,-0.01596,1e-05,3.09501]
[1776428374609,56.5,75741.5,0.0,-0.01575,1e-05,3.0602]
[1776428379644,56.39,75741.09,0.0,-0.0156,1e-05,3.0346]
[1776428384679,56.31,75742.89,0.0,-0.01547,1e-05,3.01256]
[1776428389717,56.23,75750.76,0.0,-0.01527,1e-05,2.97985]
[1776428394578,56.22,75747.32,0.0,-0.01529,1e-05,2.98363]
[1776428395350,56.21,75746.47,0.0,-0.01528,1e-05,2.98091]
[1776428398706,56.14,75747.33,0.0,-0.01518,1e-05,2.96454]
[1776428398914,56.14,75747.33,0.0,-0.01518,1e-05,2.96454]
[1776428405825,56.13,75745.58,0.0,-0.01518,1e-05,2.96414]
[1776428410861,56.11,75738.09,0.0,-0.01521,1e-05,2.96969]
[1776428415902,56.02,75735.88,0.0,-0.0151,1e-05,2.95141]
[1776428420931,56.01,75738.81,0.0,-0.01507,1e-05,2.94555]
[1776428425967,56.01,75748.23,0.0,-0.01498,1e-05,2.9305]
[1776428431003,56.0,75751.5,0.0,-0.01493,1e-05,2.92286]
[1776428436036,55.99,75752.52,0.0,-0.01491,1e-05,2.91997]
[1776428441071,55.99,75755.55,0.0,-0.01488,1e-05,2.91425]
[1776428447117,55.98,75756.94,0.0,-0.01486,1e-05,2.91095]
[1776428452154,55.97,75770.69,0.0,-0.01472,1e-05,2.88788]
[1776428457184,55.96,75761.38,0.0,-0.01478,1e-05,2.89811]
[1776428463225,55.9,75758.41,0.0,-0.01473,1e-05,2.88915]
[1776428468332,55.9,75752.42,0.0,-0.01478,1e-05,2.89663]
[1776428474303,55.86,75755.68,0.0,-0.0147,1e-05,2.88324]
[1776428479338,55.86,75753.93,0.0,-0.01471,1e-05,2.88482]
[1776428484375,55.85,75745.44,0.0,-0.01477,1e-05,2.89591]
[1776428488127,55.85,75744.76,0.0,-0.01478,1e-05,2.89668]
[1776428488474,55.85,75744.41,0.0,-0.01478,1e-05,2.89641]
[1776428494988,55.85,75744.52,0.0,-0.01476,1e-05,2.8942]
[1776428500486,55.82,75735.83,0.0,-0.0148,1e-05,2.89939]
[1776428505527,55.8,75754.84,0.0,-0.01462,1e-05,2.86997]
[1776428510557,55.8,75763.53,0.0,-0.01454,1e-05,2.85706]
[1776428515592,55.8,75757.61,0.0,-0.01459,1e-05,2.86474]
[1776428521634,55.77,75754.78,0.0,-0.01457,1e-05,2.86156]
[1776428526669,55.74,75753.25,0.0,-0.01454,1e-05,2.85716]
[1776428531704,55.72,75750.37,0.0,-0.01454,1e-05,2.85608]
[1776428532375,55.72,75750.37,0.0,-0.01454,1e-05,2.85608]
[1776428532525,55.72,75750.37,0.0,-0.01454,1e-05,2.85608]
[1776428532712,55.71,75745.0,0.0,-0.01458,1e-05,2.86225]
[1776428533961,55.71,75736.96,0.0,-0.01464,1e-05,2.87344]
[1776428534063,55.71,75736.96,0.0,-0.01464,1e-05,2.87344]
[1776428534725,55.71,75733.97,0.0,-0.01467,1e-05,2.8775]
[1776428539761,55.71,75729.57,0.0,-0.0147,1e-05,2.8829]
[1776428544797,55.68,75729.1,0.0,-0.01467,1e-05,2.8773]
[1776428549832,55.67,75716.68,0.0,-0.01476,1e-05,2.89158]
[1776428555875,55.66,75716.73,0.0,-0.01474,1e-05,2.88903]
[1776428560910,55.65,75720.72,0.0,-0.01469,1e-05,2.87974]
[1776428565945,55.65,75714.43,0.0,-0.01474,1e-05,2.88787]
[1776428570980,55.64,75713.11,0.0,-0.01474,1e-05,2.88894]
[1776428577022,55.64,75711.84,0.0,-0.01475,1e-05,2.88979]
[1776428582064,55.64,75710.63,0.0,-0.01475,1e-05,2.89072]
[1776428587095,55.63,75707.18,0.0,-0.01478,1e-05,2.89482]
[1776428592132,55.63,75706.14,0.0,-0.01478,1e-05,2.89549]
[1776428597167,55.63,75713.4,0.0,-0.01472,1e-05,2.8844]
[1776428602203,55.62,75711.31,0.0,-0.01473,1e-05,2.88669]
[1776428607238,55.62,75712.82,0.0,-0.01471,1e-05,2.88388]
[1776428610869,55.6,75713.88,0.0,-0.01468,1e-05,2.8786]
[1776428611266,55.6,75712.4,0.0,-0.01468,1e-05,2.87804]
[1776428616302,55.58,75708.75,0.0,-0.01468,1e-05,2.87755]
[1776428621337,55.57,75690.99,0.0,-0.01482,1e-05,2.90125]
[1776428623909,55.57,75697.74,0.0,-0.01476,1e-05,2.8913]
[1776428624359,55.57,75700.14,0.0,-0.01474,1e-05,2.88775]
[1776428626769,55.57,75704.0,0.0,-0.01471,1e-05,2.88212]
[1776428627378,55.57,75710.99,0.0,-0.01464,1e-05,2.87196]
[1776428630377,55.56,75711.89,0.0,-0.01463,1e-05,2.87046]
[1776428630422,55.56,75707.0,0.0,-0.01468,1e-05,2.87729]
[1776428631896,55.56,75707.0,0.0,-0.01468,1e-05,2.87717]
[1776428632413,55.56,75702.24,0.0,-0.01472,1e-05,2.88381]
[1776428637450,55.53,75695.44,0.0,-0.01473,1e-05,2.88608]
[1776428642483,55.52,75700.55,0.0,-0.01467,1e-05,2.87542]
[1776428647519,55.5,75704.71,0.0,-0.01461,1e-05,2.86538]
[1776428652552,55.49,75697.96,0.0,-0.01465,1e-05,2.87314]
[1776428657588,55.49,75692.83,0.0,-0.01469,1e-05,2.8798]
[1776428662623,55.48,75694.96,0.0,-0.01466,1e-05,2.87361]
[1776428667657,55.47,75695.62,0.0,-0.01465,1e-05,2.87202]
[1776428672692,55.46,75709.78,0.0,-0.01449,1e-05,2.84652]
[1776428677728,55.46,75722.34,0.0,-0.01439,1e-05,2.8285]
[1776428681665,55.45,75734.46,0.0,-0.01428,1e-05,2.81093]
[1776428682769,55.45,75756.63,0.0,-0.01409,1e-05,2.77911]
[1776428683776,55.45,75780.9,0.0,-0.01389,1e-05,2.74579]
[1776428685795,55.45,75759.97,0.0,-0.01406,1e-05,2.77471]
[1776428688814,55.45,75757.79,0.0,-0.01408,1e-05,2.77778]
[1776428694854,55.45,75771.01,0.0,-0.01397,1e-05,2.75978]
[1776428697924,55.45,75790.34,0.0,-0.01381,1e-05,2.73353]
[1776428699910,55.45,75809.81,0.0,-0.01365,1e-05,2.70733]
[1776428704958,55.46,75799.51,0.0,-0.01374,1e-05,2.7219]
[1776428709987,55.46,75801.41,0.0,-0.01373,1e-05,2.71997]
[1776428710343,55.46,75801.41,0.0,-0.01373,1e-05,2.71997]
[1776428710357,55.46,75801.41,0.0,-0.01373,1e-05,2.71997]
[1776428710405,55.46,75801.41,0.0,-0.01373,1e-05,2.71997]
[1776428710663,55.46,75801.41,0.0,-0.01373,1e-05,2.71997]
[1776428710993,55.46,75801.8,0.0,-0.01373,1e-05,2.71957]
[1776428713007,55.46,75774.7,0.0,-0.01395,1e-05,2.75676]
[1776428714088,55.46,75775.53,0.0,-0.01395,1e-05,2.75569]
[1776428715021,55.46,75784.94,0.0,-0.01387,1e-05,2.74279]
[1776428716039,55.46,75802.98,0.0,-0.01372,1e-05,2.71841]
[1776428717057,55.46,75802.98,0.0,-0.01372,1e-05,2.71841]
[1776428720075,55.46,75806.26,0.0,-0.0137,1e-05,2.71448]
[1776428720988,55.46,75806.26,0.0,-0.0137,1e-05,2.71448]
[1776428723741,55.47,75810.72,0.0,-0.01366,1e-05,2.7087]
[1776428723827,55.47,75813.2,0.0,-0.01364,1e-05,2.70564]
[1776428728449,55.47,75817.31,0.0,-0.01361,1e-05,2.70052]
[1776428728546,55.47,75824.77,0.0,-0.01355,1e-05,2.69061]
[1776428730923,55.47,75824.77,0.0,-0.01356,1e-05,2.69079]
[1776428731008,55.47,75823.52,0.0,-0.01356,1e-05,2.69142]
[1776428732980,55.47,75823.52,0.0,-0.01356,1e-05,2.69142]
[1776428733013,55.47,75822.56,0.0,-0.01357,1e-05,2.69307]
[1776428733327,55.47,75822.56,0.0,-0.01357,1e-05,2.69307]
[1776428733420,55.47,75828.28,0.0,-0.01352,1e-05,2.68537]
[1776428738059,55.48,75830.35,0.0,-0.01352,1e-05,2.68493]
[1776428738189,55.49,75850.72,0.0,-0.01337,1e-05,2.65981]
[1776428743222,55.54,75867.34,0.0,-0.0133,1e-05,2.64745]
[1776428747870,55.55,75880.34,0.0,-0.01321,1e-05,2.63333]
[1776428748239,55.55,75895.73,0.0,-0.01309,1e-05,2.61333]
[1776428748434,55.55,75935.3,0.0,-0.01279,1e-05,2.56177]
[1776428750042,55.55,75935.3,0.0,-0.01279,1e-05,2.56177]
[1776428750388,55.55,75964.73,0.0,-0.01256,1e-05,2.52424]
[1776428756366,55.6,75988.4,0.0,-0.01245,1e-05,2.50475]
[1776428761867,55.65,75975.39,0.0,-0.0126,1e-05,2.53162]
[1776428761904,55.67,75946.05,0.0,-0.01285,1e-05,2.57395]
[1776428762739,55.67,75946.05,0.0,-0.01285,1e-05,2.57395]
[1776428762807,55.69,75922.83,0.0,-0.01306,1e-05,2.60845]
[1776428764475,55.7,75904.98,0.0,-0.01322,1e-05,2.63528]
[1776428765438,55.7,75886.95,0.0,-0.01336,1e-05,2.65914]
[1776428766445,55.7,75863.95,0.0,-0.01355,1e-05,2.69031]
[1776428771153,55.71,75847.68,0.0,-0.01368,1e-05,2.71277]
[1776428773509,55.71,75818.68,0.0,-0.01392,1e-05,2.75253]
[1776428778542,55.71,75813.51,0.0,-0.01396,1e-05,2.75983]
[1776428783572,55.72,75824.82,0.0,-0.01388,1e-05,2.74617]
[1776428787600,55.72,75805.04,0.0,-0.01405,1e-05,2.7739]
[1776428790683,55.72,75795.86,0.0,-0.01412,1e-05,2.78655]
[1776428790778,55.72,75771.33,0.0,-0.01433,1e-05,2.82054]
[1776428796017,55.72,75753.2,0.0,-0.01447,1e-05,2.84376]
[1776428800947,55.71,75754.14,0.0,-0.01446,1e-05,2.8418]
[1776428803713,55.7,75710.84,0.0,-0.01482,1e-05,2.9006]
[1776428806329,55.7,75698.94,0.0,-0.01492,1e-05,2.9171]
[1776428808748,55.7,75667.6,0.0,-0.01519,1e-05,2.96136]
[1776428813783,55.69,75659.07,0.0,-0.01526,1e-05,2.97209]
[1776428818817,55.68,75654.45,0.0,-0.01529,1e-05,2.97707]
[1776428823853,55.68,75673.18,0.0,-0.01511,1e-05,2.94829]
[1776428825867,55.67,75653.76,0.0,-0.01528,1e-05,2.97577]
[1776428830971,55.67,75656.29,0.0,-0.01525,1e-05,2.9704]
[1776428833923,55.66,75687.09,0.0,-0.01497,1e-05,2.92503]
[1776428835937,55.66,75704.61,0.0,-0.01481,1e-05,2.89954]
[1776428841035,55.66,75691.79,0.0,-0.01492,1e-05,2.91671]
[1776428847016,55.65,75676.17,0.0,-0.01505,1e-05,2.93759]
[1776428852053,55.64,75683.59,0.0,-0.01497,1e-05,2.92401]
[1776428857089,55.64,75685.39,0.0,-0.01494,1e-05,2.92009]
[1776428859815,55.64,75695.71,0.0,-0.01485,1e-05,2.90482]
[1776428861181,55.62,75716.29,0.0,-0.01465,1e-05,2.8714]
[1776428864877,55.62,75714.69,0.0,-0.01466,1e-05,2.87315]
[1776428870179,55.61,75709.6,0.0,-0.01469,1e-05,2.8794]
[1776428874207,55.61,75736.39,0.0,-0.01446,1e-05,2.84101]
[1776428877229,55.61,75763.24,0.0,-0.01423,1e-05,2.80333]
[1776428882371,55.61,75762.82,0.0,-0.01424,1e-05,2.80371]
[1776428884289,55.61,75780.6,0.0,-0.01409,1e-05,2.77902]
[1776428887310,55.61,75798.79,0.0,-0.01394,1e-05,2.75407]
[1776428892352,55.61,75795.42,0.0,-0.01396,1e-05,2.75892]
[1776428897378,55.61,75782.8,0.0,-0.01407,1e-05,2.77637]
[1776428902414,55.61,75796.26,0.0,-0.01396,1e-05,2.75797]
[1776428907449,55.61,75790.29,0.0,-0.01401,1e-05,2.76636]
[1776428912483,55.61,75783.65,0.0,-0.01406,1e-05,2.77415]
[1776428915505,55.61,75766.32,0.0,-0.0142,1e-05,2.7982]
[1776428920545,55.61,75772.69,0.0,-0.01415,1e-05,2.78927]
[1776428925576,55.61,75768.25,0.0,-0.01419,1e-05,2.79532]
[1776428930612,55.61,75754.26,0.0,-0.0143,1e-05,2.81462]
[1776428935646,55.61,75748.3,0.0,-0.01435,1e-05,2.82257]
[1776428940681,55.61,75735.29,0.0,-0.01446,1e-05,2.84041]
[1776428945716,55.61,75736.31,0.0,-0.01445,1e-05,2.83857]
[1776428950751,55.6,75748.4,0.0,-0.01434,1e-05,2.82134]
[1776428955786,55.6,75748.88,0.0,-0.01434,1e-05,2.82043]
[1776428960823,55.6,75750.69,0.0,-0.01432,1e-05,2.81768]
[1776428965864,55.6,75766.14,0.0,-0.01419,1e-05,2.79612]
[1776428970891,55.61,75778.59,0.0,-0.01409,1e-05,2.77955]
[1776428975926,55.61,75777.74,0.0,-0.01409,1e-05,2.77958]
[1776428980965,55.61,75775.89,0.0,-0.01411,1e-05,2.78288]
[1776428985997,55.61,75778.83,0.0,-0.01409,1e-05,2.77901]
[1776428991032,55.61,75789.58,0.0,-0.014,1e-05,2.76466]
[1776428996067,55.61,75789.25,0.0,-0.01401,1e-05,2.76534]
[1776429001107,55.61,75790.04,0.0,-0.014,1e-05,2.76448]
[1776429006138,55.62,75798.9,0.0,-0.01394,1e-05,2.75394]
[1776429011177,55.62,75815.43,0.0,-0.0138,1e-05,2.73179]
[1776429015210,55.63,75795.21,0.0,-0.01398,1e-05,2.76189]
[1776429018228,55.64,75816.39,0.0,-0.01382,1e-05,2.73409]
[1776429023260,55.65,75816.57,0.0,-0.01383,1e-05,2.73673]
[1776429025773,55.66,75823.88,0.0,-0.01378,1e-05,2.72789]
[1776429031335,55.66,75855.65,0.0,-0.01352,1e-05,2.68443]
[1776429031573,55.66,75855.65,0.0,-0.01352,1e-05,2.68443]
[1776429037380,55.66,75852.63,0.0,-0.01355,1e-05,2.68956]
[1776429040412,55.67,75875.41,0.0,-0.01337,1e-05,2.6597]
[1776429043657,55.67,75886.32,0.0,-0.01329,1e-05,2.64522]
[1776429048518,55.67,75918.17,0.0,-0.01305,1e-05,2.60514]
[1776429050532,55.68,75890.02,0.0,-0.01327,1e-05,2.64277]
[1776429050705,55.68,75890.02,0.0,-0.01327,1e-05,2.64277]
[1776429055570,55.68,75908.04,0.0,-0.01314,1e-05,2.62029]
[1776429060600,55.69,75913.09,0.0,-0.01311,1e-05,2.61521]
[1776429065639,55.71,75919.15,0.0,-0.01308,1e-05,2.61155]
[1776429070668,55.77,75913.51,0.0,-0.01321,1e-05,2.63329]
[1776429075703,55.83,75921.17,0.0,-0.01322,1e-05,2.63584]
[1776429080740,55.87,75923.77,0.0,-0.01326,1e-05,2.64214]
[1776429085774,55.88,75919.33,0.0,-0.0133,1e-05,2.64915]
[1776429090812,55.88,75912.02,0.0,-0.01337,1e-05,2.65993]
[1776429095851,55.91,75898.93,0.0,-0.0135,1e-05,2.68184]
[1776429100883,55.92,75897.29,0.0,-0.01353,1e-05,2.6877]
[1776429105918,55.94,75898.62,0.0,-0.01355,1e-05,2.69057]
[1776429110953,55.95,75884.89,0.0,-0.01367,1e-05,2.71055]
[1776429115992,55.97,75887.38,0.0,-0.01367,1e-05,2.71125]
[1776429121026,55.97,75900.18,0.0,-0.01358,1e-05,2.69547]
[1776429126061,55.98,75907.67,0.0,-0.01352,1e-05,2.68613]
[1776429131097,55.98,75917.81,0.0,-0.01344,1e-05,2.67347]
[1776429136131,56.0,75909.98,0.0,-0.01354,1e-05,2.68865]
[1776429141169,56.0,75914.48,0.0,-0.0135,1e-05,2.68341]
[1776429146203,56.01,75892.17,0.0,-0.01369,1e-05,2.714]
[1776429151239,56.01,75881.32,0.0,-0.01377,1e-05,2.72753]
[1776429156273,56.01,75891.38,0.0,-0.01369,1e-05,2.71444]
[1776429161311,56.01,75884.45,0.0,-0.01375,1e-05,2.72422]
[1776429165345,56.02,75867.22,0.0,-0.01389,1e-05,2.74837]
[1776429168358,56.02,75850.69,0.0,-0.01403,1e-05,2.77128]
[1776429173414,56.02,75849.54,0.0,-0.01404,1e-05,2.77282]
[1776429177432,56.02,75832.49,0.0,-0.01418,1e-05,2.79609]
[1776429182466,56.02,75831.26,0.0,-0.01419,1e-05,2.7975]
[1776429187502,56.02,75848.54,0.0,-0.01405,1e-05,2.77361]
[1776429192536,56.02,75847.56,0.0,-0.01405,1e-05,2.77486]
[1776429197574,56.01,75840.76,0.0,-0.01411,1e-05,2.78404]
[1776429202608,56.01,75837.36,0.0,-0.01414,1e-05,2.7884]
[1776429207643,56.01,75840.7,0.0,-0.01411,1e-05,2.78361]
[1776429212678,56.01,75834.17,0.0,-0.01415,1e-05,2.79095]
[1776429217714,56.01,75828.92,0.0,-0.0142,1e-05,2.79794]
[1776429222749,56.01,75826.41,0.0,-0.01421,1e-05,2.8011]
[1776429227783,56.01,75822.73,0.0,-0.01424,1e-05,2.80587]
[1776429232819,56.0,75829.4,0.0,-0.01418,1e-05,2.79576]
[1776429237857,56.0,75836.38,0.0,-0.01412,1e-05,2.78595]
[1776429242898,56.0,75836.67,0.0,-0.01412,1e-05,2.78534]
[1776429247927,56.0,75839.29,0.0,-0.0141,1e-05,2.78161]
[1776429252965,56.0,75849.05,0.0,-0.01402,1e-05,2.76818]
[1776429258001,56.0,75846.44,0.0,-0.01404,1e-05,2.7717]
[1776429263037,56.0,75846.11,0.0,-0.01404,1e-05,2.77207]
[1776429268071,56.0,75850.34,0.0,-0.014,1e-05,2.76627]
[1776429270172,56.0,75872.46,0.0,-0.01382,1e-05,2.73626]
[1776429276131,56.0,75866.55,0.0,-0.01387,1e-05,2.74314]
[1776429281167,56.0,75853.52,0.0,-0.01397,1e-05,2.76106]
[1776429286197,56.0,75838.57,0.0,-0.0141,1e-05,2.78148]
[1776429291233,56.0,75839.11,0.0,-0.01409,1e-05,2.78068]
[1776429296267,56.0,75841.47,0.0,-0.01407,1e-05,2.77727]
[1776429301302,56.0,75835.79,0.0,-0.01412,1e-05,2.78501]
[1776429306337,56.0,75828.27,0.0,-0.01418,1e-05,2.79515]
[1776429311372,56.0,75816.9,0.0,-0.01427,1e-05,2.81059]
[1776429316407,56.0,75820.34,0.0,-0.01424,1e-05,2.80549]
[1776429321442,56.0,75812.93,0.0,-0.0143,1e-05,2.81538]
[1776429326483,56.0,75817.23,0.0,-0.01427,1e-05,2.80905]
[1776429331518,55.99,75816.91,0.0,-0.01426,1e-05,2.80768]
[1776429336554,55.99,75830.36,0.0,-0.01415,1e-05,2.78888]
[1776429341591,55.99,75832.08,0.0,-0.01413,1e-05,2.78635]
[1776429345619,55.99,75815.13,0.0,-0.01427,1e-05,2.80955]
[1776429350742,55.98,75818.73,0.0,-0.01423,1e-05,2.80245]
[1776429356696,55.98,75828.44,0.0,-0.01414,1e-05,2.78838]
[1776429359717,55.98,75810.64,0.0,-0.01429,1e-05,2.81277]
[1776429364756,55.98,75810.2,0.0,-0.01429,1e-05,2.81292]
[1776429369792,55.98,75803.62,0.0,-0.01434,1e-05,2.82165]
[1776429374827,55.97,75801.27,0.0,-0.01436,1e-05,2.82445]
[1776429379861,55.97,75799.72,0.0,-0.01437,1e-05,2.82613]
[1776429384900,55.97,75797.46,0.0,-0.01439,1e-05,2.82882]
[1776429387921,55.97,75778.6,0.0,-0.01455,1e-05,2.85493]
[1776429392952,55.96,75769.61,0.0,-0.01461,1e-05,2.86516]
[1776429397987,55.96,75759.05,0.0,-0.0147,1e-05,2.87921]
[1776429403022,55.96,75749.76,0.0,-0.01477,1e-05,2.89133]
[1776429408056,55.95,75747.78,0.0,-0.01478,1e-05,2.89309]
[1776429413166,55.95,75733.91,0.0,-0.01489,1e-05,2.91166]
[1776429418173,55.94,75720.81,0.0,-0.015,1e-05,2.92902]
[1776429421069,55.94,75721.24,0.0,-0.01499,1e-05,2.92784]
[1776429421272,55.94,75712.37,0.0,-0.01507,1e-05,2.94027]
[1776429423018,55.94,75712.37,0.0,-0.01507,1e-05,2.94027]
[1776429423041,55.94,75701.28,0.0,-0.01516,1e-05,2.95563]
[1776429423927,55.94,75701.28,0.0,-0.01516,1e-05,2.95563]
[1776429424027,55.94,75710.15,0.0,-0.01508,1e-05,2.94255]
[1776429424575,55.94,75710.15,0.0,-0.01508,1e-05,2.94255]
[1776429424606,55.94,75719.69,0.0,-0.015,1e-05,2.92887]
[1776429426014,55.94,75719.69,0.0,-0.015,1e-05,2.92887]
[1776429426648,55.93,75719.69,0.0,-0.015,1e-05,2.92857]
[1776429432268,55.93,75737.9,0.0,-0.01483,1e-05,2.90083]
[1776429437305,55.92,75748.04,0.0,-0.01474,1e-05,2.88536]
[1776429442339,55.92,75743.88,0.0,-0.01477,1e-05,2.89024]
[1776429447374,55.91,75747.3,0.0,-0.01473,1e-05,2.88442]
[1776429452408,55.91,75746.23,0.0,-0.01473,1e-05,2.88348]
[1776429457445,55.91,75744.24,0.0,-0.01474,1e-05,2.88533]
[1776429462480,55.9,75742.62,0.0,-0.01475,1e-05,2.88666]
[1776429467514,55.9,75745.72,0.0,-0.01471,1e-05,2.88137]
[1776429472551,55.89,75747.39,0.0,-0.01469,1e-05,2.87812]
[1776429477585,55.89,75745.66,0.0,-0.0147,1e-05,2.8797]
[1776429482622,55.89,75730.37,0.0,-0.01483,1e-05,2.90043]
[1776429483211,55.89,75730.37,0.0,-0.01483,1e-05,2.90043]
[1776429484051,55.89,75730.37,0.0,-0.01483,1e-05,2.90043]
[1776429484075,55.88,75713.33,0.0,-0.01498,1e-05,2.92428]
[1776429486650,55.88,75694.58,0.0,-0.01514,1e-05,2.95065]
[1776429487274,55.88,75694.58,0.0,-0.01514,1e-05,2.95065]
[1776429487656,55.88,75696.54,0.0,-0.01512,1e-05,2.94752]
[1776429491774,55.88,75700.27,0.0,-0.01508,1e-05,2.94128]
[1776429491788,55.88,75700.12,0.0,-0.01508,1e-05,2.9412]
[1776429496904,55.87,75707.23,0.0,-0.01501,1e-05,2.92988]
[1776429496934,55.87,75707.97,0.0,-0.015,1e-05,2.92828]
[1776429499024,55.87,75707.97,0.0,-0.015,1e-05,2.92828]
[1776429499124,55.87,75710.9,0.0,-0.01497,1e-05,2.92355]
[1776429502993,55.86,75715.64,0.0,-0.01493,1e-05,2.91626]
[1776429503057,55.86,75715.43,0.0,-0.01493,1e-05,2.91606]
[1776429504085,55.86,75715.43,0.0,-0.01493,1e-05,2.91606]
[1776429504098,55.86,75713.61,0.0,-0.01494,1e-05,2.91841]
[1776429504902,55.86,75713.61,0.0,-0.01494,1e-05,2.91841]
[1776429505100,55.86,75711.98,0.0,-0.01495,1e-05,2.92049]
[1776429510820,55.86,75710.96,0.0,-0.01496,1e-05,2.92066]
[1776429511762,55.86,75710.96,0.0,-0.01496,1e-05,2.92066]
[1776429511904,55.85,75702.44,0.0,-0.01502,1e-05,2.9311]
[1776429515853,55.85,75684.98,0.0,-0.01517,1e-05,2.95507]
[1776429520888,55.84,75678.35,0.0,-0.01522,1e-05,2.96303]
[1776429525927,55.84,75674.32,0.0,-0.01524,1e-05,2.96722]
[1776429528215,55.83,75675.07,0.0,-0.01523,1e-05,2.96547]
[1776429528896,55.83,75675.07,0.0,-0.01523,1e-05,2.96547]
[1776429535997,55.82,75682.97,0.0,-0.01515,1e-05,2.95126]
[1776429541034,55.82,75676.18,0.0,-0.0152,1e-05,2.95955]
[1776429542697,55.81,75685.3,0.0,-0.01511,1e-05,2.94606]
[1776429543047,55.81,75685.3,0.0,-0.01511,1e-05,2.94606]
[1776429544551,55.81,75692.11,0.0,-0.01505,1e-05,2.93567]
[1776429545066,55.81,75697.71,0.0,-0.015,1e-05,2.92763]
[1776429547077,55.81,75714.86,0.0,-0.01485,1e-05,2.90235]
[1776429552190,55.8,75710.05,0.0,-0.01488,1e-05,2.90812]
[1776429556426,55.8,75716.75,0.0,-0.01482,1e-05,2.89765]
[1776429557146,55.8,75714.25,0.0,-0.01484,1e-05,2.90098]
[1776429562181,55.79,75707.97,0.0,-0.01489,1e-05,2.90872]
[1776429563846,55.79,75706.51,0.0,-0.0149,1e-05,2.91056]
[1776429564195,55.79,75705.68,0.0,-0.0149,1e-05,2.9115]
[1776429569229,55.79,75704.16,0.0,-0.01491,1e-05,2.91242]
[1776429574265,55.78,75690.82,0.0,-0.01501,1e-05,2.92876]
[1776429579300,55.78,75676.22,0.0,-0.01513,1e-05,2.94832]
[1776429584334,55.77,75682.64,0.0,-0.01507,1e-05,2.93759]
[1776429589370,55.76,75672.17,0.0,-0.01515,1e-05,2.95126]
[1776429594405,55.76,75668.62,0.0,-0.01517,1e-05,2.95488]
[1776429599441,55.75,75667.84,0.0,-0.01517,1e-05,2.95449]
[1776429604478,55.75,75668.05,0.0,-0.01516,1e-05,2.95298]
[1776429609513,55.74,75667.93,0.0,-0.01515,1e-05,2.95141]
[1776429614551,55.73,75664.16,0.0,-0.01518,1e-05,2.95539]
[1776429619586,55.73,75667.23,0.0,-0.01514,1e-05,2.94948]
[1776429624621,55.72,75670.71,0.0,-0.0151,1e-05,2.94307]
[1776429629657,55.71,75674.81,0.0,-0.01506,1e-05,2.93554]
[1776429634691,55.71,75676.97,0.0,-0.01502,1e-05,2.92994]
[1776429639727,55.7,75677.71,0.0,-0.01501,1e-05,2.92766]
[1776429644761,55.7,75671.42,0.0,-0.01506,1e-05,2.9355]
[1776429649798,55.69,75677.94,0.0,-0.01499,1e-05,2.92485]
[1776429654831,55.69,75683.42,0.0,-0.01494,1e-05,2.91587]
[1776429655701,55.69,75683.42,0.0,-0.01494,1e-05,2.91587]
[1776429655841,55.69,75683.2,0.0,-0.01494,1e-05,2.91596]
[1776429657367,55.69,75695.58,0.0,-0.01483,1e-05,2.89786]
[1776429658123,55.69,75695.58,0.0,-0.01483,1e-05,2.89786]
[1776429661975,55.69,75701.79,0.0,-0.01477,1e-05,2.88852]
[1776429662062,55.68,75696.08,0.0,-0.01482,1e-05,2.89647]
[1776429662739,55.68,75696.08,0.0,-0.01482,1e-05,2.89647]
[1776429663094,55.68,75696.08,0.0,-0.01482,1e-05,2.89647]
[1776429663435,55.68,75696.54,0.0,-0.01481,1e-05,2.89544]
[1776429663974,55.68,75696.93,0.0,-0.01481,1e-05,2.89488]
[1776429667032,55.68,75694.78,0.0,-0.01483,1e-05,2.89757]
[1776429667133,55.68,75694.76,0.0,-0.01482,1e-05,2.89721]
[1776429668828,55.68,75694.76,0.0,-0.01482,1e-05,2.89721]
[1776429668933,55.68,75694.71,0.0,-0.01482,1e-05,2.89709]
[1776429674047,55.67,75697.84,0.0,-0.01479,1e-05,2.89167]
[1776429680017,55.67,75698.77,0.0,-0.01478,1e-05,2.8892]
[1776429685049,55.67,75707.83,0.0,-0.01469,1e-05,2.87537]
[1776429687368,55.66,75711.83,0.0,-0.01465,1e-05,2.86935]
[1776429688071,55.66,75713.86,0.0,-0.01464,1e-05,2.86631]
[1776429693106,55.66,75716.58,0.0,-0.0146,1e-05,2.86007]
[1776429698145,55.66,75712.44,0.0,-0.01463,1e-05,2.86517]
[1776429703176,55.65,75714.09,0.0,-0.01461,1e-05,2.86201]
[1776429708212,55.65,75718.78,0.0,-0.01457,1e-05,2.85464]
[1776429713246,55.65,75721.67,0.0,-0.01454,1e-05,2.84985]
[1776429719288,55.64,75722.04,0.0,-0.01453,1e-05,2.84848]
[1776429721262,55.64,75724.43,0.0,-0.01451,1e-05,2.84497]
[1776429721312,55.64,75726.57,0.0,-0.01449,1e-05,2.84197]
[1776429723525,55.64,75710.74,0.0,-0.01462,1e-05,2.86388]
[1776429724101,55.64,75710.74,0.0,-0.01462,1e-05,2.86388]
[1776429724935,55.64,75705.25,0.0,-0.01467,1e-05,2.87148]
[1776429724990,55.64,75704.91,0.0,-0.01467,1e-05,2.87196]
[1776429730368,55.64,75702.89,0.0,-0.01468,1e-05,2.87376]
[1776429735401,55.63,75700.22,0.0,-0.0147,1e-05,2.87669]
[1776429738759,55.63,75696.98,0.0,-0.01473,1e-05,2.88093]
[1776429738860,55.63,75699.34,0.0,-0.01471,1e-05,2.87739]
[1776429744994,55.63,75700.03,0.0,-0.0147,1e-05,2.87554]
[1776429746574,55.63,75701.96,0.0,-0.01468,1e-05,2.87245]
[1776429746646,55.63,75701.96,0.0,-0.01468,1e-05,2.87245]
[1776429749501,55.62,75720.21,0.0,-0.01452,1e-05,2.84599]
[1776429751803,55.62,75722.43,0.0,-0.0145,1e-05,2.84274]
[1776429751871,55.62,75740.58,0.0,-0.01433,1e-05,2.81573]
[1776429754622,55.62,75759.54,0.0,-0.01417,1e-05,2.78913]
[1776429759588,55.62,75738.31,0.0,-0.01435,1e-05,2.81845]
[1776429764948,55.62,75740.12,0.0,-0.01433,1e-05,2.81565]
[1776429770668,55.62,75741.23,0.0,-0.01432,1e-05,2.81363]
[1776429775701,55.61,75739.74,0.0,-0.01433,1e-05,2.81539]
[1776429778250,55.61,75739.29,0.0,-0.01434,1e-05,2.81595]
[1776429778301,55.61,75739.16,0.0,-0.01434,1e-05,2.81599]
[1776429780914,55.61,75737.89,0.0,-0.01435,1e-05,2.8177]
[1776429781013,55.61,75738.95,0.0,-0.01434,1e-05,2.81615]
[1776429785362,55.61,75735.17,0.0,-0.01437,1e-05,2.82122]
[1776429785771,55.61,75734.29,0.0,-0.01437,1e-05,2.8223]
[1776429790808,55.61,75731.18,0.0,-0.0144,1e-05,2.82627]
[1776429795846,55.61,75728.63,0.0,-0.01442,1e-05,2.82941]
[1776429800880,55.61,75734.45,0.0,-0.01437,1e-05,2.82089]
[1776429805916,55.61,75730.43,0.0,-0.0144,1e-05,2.82612]
[1776429810950,55.6,75730.72,0.0,-0.01439,1e-05,2.8253]
[1776429815985,55.6,75733.96,0.0,-0.01436,1e-05,2.81892]
[1776429821020,55.6,75733.57,0.0,-0.01436,1e-05,2.8191]
[1776429826056,55.6,75729.76,0.0,-0.01439,1e-05,2.824]
[1776429831091,55.6,75729.13,0.0,-0.01439,1e-05,2.82445]
[1776429836126,55.59,75728.74,0.0,-0.01439,1e-05,2.82457]
[1776429837743,55.59,75727.96,0.0,-0.0144,1e-05,2.82557]
[1776429838140,55.59,75728.28,0.0,-0.01439,1e-05,2.82503]
[1776429842205,55.59,75723.47,0.0,-0.01443,1e-05,2.83148]
[1776429842242,55.59,75721.63,0.0,-0.01445,1e-05,2.83397]
[1776429843818,55.59,75721.63,0.0,-0.01445,1e-05,2.83386]
[1776429845279,55.59,75758.01,0.0,-0.01414,1e-05,2.78301]
[1776429846037,55.59,75758.01,0.0,-0.01414,1e-05,2.78301]
[1776429846204,55.59,75758.01,0.0,-0.01414,1e-05,2.78299]
[1776429849292,55.59,75768.92,0.0,-0.01405,1e-05,2.76793]
[1776429855120,55.59,75779.81,0.0,-0.01396,1e-05,2.75317]
[1776429861309,55.59,75772.36,0.0,-0.01402,1e-05,2.76367]
[1776429866344,55.59,75771.12,0.0,-0.01403,1e-05,2.7655]
[1776429871379,55.59,75770.17,0.0,-0.01403,1e-05,2.76542]
[1776429874096,55.59,75770.24,0.0,-0.01403,1e-05,2.76535]
[1776429874401,55.59,75770.44,0.0,-0.01403,1e-05,2.76509]
[1776429879438,55.59,75765.81,0.0,-0.01407,1e-05,2.77149]
[1776429884470,55.59,75785.67,0.0,-0.01391,1e-05,2.74426]
[1776429885024,55.59,75785.67,0.0,-0.01391,1e-05,2.74426]
[1776429885478,55.59,75794.92,0.0,-0.01383,1e-05,2.73167]
[1776429890514,55.6,75792.52,0.0,-0.01385,1e-05,2.73527]
[1776429895549,55.6,75784.62,0.0,-0.01392,1e-05,2.74643]
[1776429900583,55.6,75780.33,0.0,-0.01395,1e-05,2.75248]
[1776429905702,55.6,75782.13,0.0,-0.01394,1e-05,2.75019]
[1776429911660,55.6,75788.52,0.0,-0.01389,1e-05,2.74174]
[1776429916695,55.6,75780.87,0.0,-0.01395,1e-05,2.75247]
[1776429919507,55.6,75779.74,0.0,-0.01396,1e-05,2.75407]
[1776429919717,55.6,75778.72,0.0,-0.01397,1e-05,2.75555]
[1776429922750,55.6,75779.48,0.0,-0.01397,1e-05,2.75459]
[1776429922846,55.6,75779.17,0.0,-0.01397,1e-05,2.75506]
[1776429924787,55.6,75779.17,0.0,-0.01397,1e-05,2.7551]
[1776429925036,55.6,75778.37,0.0,-0.01398,1e-05,2.75624]
[1776429930794,55.6,75777.47,0.0,-0.01399,1e-05,2.75772]
[1776429935912,55.6,75777.07,0.0,-0.01398,1e-05,2.75699]
[1776429941871,55.61,75767.31,0.0,-0.01407,1e-05,2.77062]
[1776429946906,55.61,75757.76,0.0,-0.01415,1e-05,2.7838]
[1776429951942,55.61,75762.54,0.0,-0.01411,1e-05,2.77721]
[1776429956976,55.61,75762.06,0.0,-0.01411,1e-05,2.77794]
[1776429958348,55.61,75762.06,0.0,-0.01411,1e-05,2.77794]
[1776429959061,55.61,75762.95,0.0,-0.0141,1e-05,2.77672]
[1776429959127,55.61,75802.69,0.0,-0.01377,1e-05,2.72229]
[1776429961091,55.61,75846.56,0.0,-0.01342,1e-05,2.66324]
[1776429963106,55.6,75863.87,0.0,-0.01328,1e-05,2.63933]
[1776429964065,55.6,75887.67,0.0,-0.01309,1e-05,2.6084]
[1776429966170,55.61,75851.99,0.0,-0.01338,1e-05,2.65616]
[1776429972125,55.63,75847.01,0.0,-0.01345,1e-05,2.66865]
[1776429974141,55.64,75865.01,0.0,-0.01331,1e-05,2.64533]
[1776429976259,55.64,75884.67,0.0,-0.01316,1e-05,2.61961]
[1776429980301,55.64,75901.87,0.0,-0.01302,1e-05,2.59706]
[1776429981347,55.65,75918.52,0.0,-0.01291,1e-05,2.57821]
[1776429986353,55.66,75900.23,0.0,-0.01306,1e-05,2.60374]
[1776429990323,55.7,75866.33,0.0,-0.01338,1e-05,2.65745]
[1776429995360,55.73,75870.89,0.0,-0.01339,1e-05,2.65845]
[1776430000397,55.74,75868.03,0.0,-0.01342,1e-05,2.66331]
[1776430005468,55.74,75877.26,0.0,-0.01335,1e-05,2.6522]
[1776430006175,55.74,75877.26,0.0,-0.01335,1e-05,2.6522]
[1776430006625,55.74,75877.26,0.0,-0.01335,1e-05,2.6522]
[1776430006696,55.74,75888.68,0.0,-0.01326,1e-05,2.63755]
[1776430012521,55.76,75900.34,0.0,-0.01319,1e-05,2.62616]
[1776430015545,55.78,75916.74,0.0,-0.01308,1e-05,2.60773]
[1776430018450,55.78,75924.61,0.0,-0.01303,1e-05,2.59806]
[1776430018613,55.78,75924.61,0.0,-0.01303,1e-05,2.59806]
[1776430018642,55.78,75961.6,0.0,-0.01274,1e-05,2.55051]
[1776430020645,55.78,75991.11,0.0,-0.01252,1e-05,2.51284]
[1776430021558,55.78,75991.11,0.0,-0.01252,1e-05,2.51284]
[1776430021662,55.78,75995.63,0.0,-0.01249,1e-05,2.50727]
[1776430026684,55.79,75987.88,0.0,-0.01256,1e-05,2.51925]
[1776430031761,55.8,76008.99,0.0,-0.01241,1e-05,2.49482]
[1776430033749,55.82,76035.24,0.0,-0.01225,1e-05,2.46667]
[1776430034788,55.83,76012.97,0.0,-0.01241,1e-05,2.49509]
[1776430035770,55.83,76043.73,0.0,-0.01219,1e-05,2.45657]
[1776430038986,55.83,76041.24,0.0,-0.01222,1e-05,2.4618]
[1776430042831,55.84,76081.88,0.0,-0.01193,1e-05,2.4131]
[1776430047882,55.88,76068.91,0.0,-0.01208,1e-05,2.4383]
[1776430051898,55.92,76083.37,0.0,-0.01201,1e-05,2.42693]
[1776430054917,55.95,76066.61,0.0,-0.01217,1e-05,2.45439]
[1776430058957,56.03,76047.23,0.0,-0.01241,1e-05,2.49479]
[1776430063983,56.06,76071.46,0.0,-0.01227,1e-05,2.47139]
[1776430068014,56.07,76088.42,0.0,-0.01216,1e-05,2.45243]
[1776430070282,56.1,76078.95,0.0,-0.01226,1e-05,2.47016]
[1776430074875,56.12,76051.76,0.0,-0.0125,1e-05,2.51016]
[1776430077122,56.13,76071.61,0.0,-0.01236,1e-05,2.48707]
[1776430081125,56.19,76093.2,0.0,-0.01227,1e-05,2.47191]
[1776430087032,56.26,76093.2,0.0,-0.01236,1e-05,2.48752]
[1776430087139,56.28,76089.24,0.0,-0.01241,1e-05,2.49728]
[1776430087171,56.3,76076.5,0.0,-0.01254,1e-05,2.51791]
[1776430088748,56.3,76076.5,0.0,-0.01254,1e-05,2.51791]
[1776430088772,56.32,76083.03,0.0,-0.01251,1e-05,2.51454]
[1776430091200,56.36,76105.86,0.0,-0.0124,1e-05,2.49463]
[1776430093216,56.38,76133.55,0.0,-0.01222,1e-05,2.4649]
[1776430095077,56.38,76133.55,0.0,-0.01222,1e-05,2.4649]
[1776430101273,56.52,76152.04,0.0,-0.01226,1e-05,2.47244]
[1776430103303,56.53,76169.14,0.0,-0.01214,1e-05,2.4524]
[1776430108321,56.56,76163.23,0.0,-0.01222,1e-05,2.46664]
[1776430113357,56.59,76160.26,0.0,-0.01228,1e-05,2.47583]
[1776430118393,56.68,76146.68,0.0,-0.01248,1e-05,2.51068]
[1776430123430,56.74,76159.72,0.0,-0.01246,1e-05,2.50712]
[1776430128465,56.78,76158.89,0.0,-0.01252,1e-05,2.51734]
[1776430131487,56.78,76175.47,0.0,-0.0124,1e-05,2.49796]
[1776430135520,56.84,76155.16,0.0,-0.01262,1e-05,2.5357]
[1776430139545,56.85,76133.57,0.0,-0.01279,1e-05,2.56417]
[1776430142979,56.85,76130.0,0.0,-0.01282,1e-05,2.56929]
[1776430145593,56.86,76100.06,0.0,-0.01306,1e-05,2.60874]
[1776430147618,56.86,76082.44,0.0,-0.01319,1e-05,2.63178]
[1776430149445,56.86,76082.44,0.0,-0.01319,1e-05,2.63198]
[1776430158694,56.89,76094.12,0.0,-0.01314,1e-05,2.62287]
[1776430163725,56.93,76082.28,0.0,-0.01329,1e-05,2.64785]
[1776430165742,56.94,76064.83,0.0,-0.01343,1e-05,2.6722]
[1776430170800,56.96,76078.73,0.0,-0.01335,1e-05,2.65845]
[1776430175834,56.96,76094.61,0.0,-0.01322,1e-05,2.63731]
[1776430177849,56.96,76116.23,0.0,-0.01306,1e-05,2.60992]
[1776430182881,56.97,76134.72,0.0,-0.01293,1e-05,2.58754]
[1776430185448,56.97,76134.49,0.0,-0.01293,1e-05,2.58839]
[1776430189808,56.97,76125.48,0.0,-0.01301,1e-05,2.60094]
[1776430192952,56.98,76142.99,0.0,-0.01288,1e-05,2.58003]
[1776430197997,56.99,76155.97,0.0,-0.01279,1e-05,2.56488]
[1776430203035,56.99,76180.43,0.0,-0.01262,1e-05,2.53517]
[1776430204366,57.0,76185.82,0.0,-0.01259,1e-05,2.52987]
[1776430207055,57.0,76219.03,0.0,-0.01235,1e-05,2.49009]
[1776430208076,57.0,76239.97,0.0,-0.0122,1e-05,2.46495]
[1776430209780,57.01,76239.97,0.0,-0.01221,1e-05,2.46544]
[1776430213102,57.02,76223.27,0.0,-0.01234,1e-05,2.48779]
[1776430215113,57.02,76201.72,0.0,-0.0125,1e-05,2.5152]
[1776430218363,57.04,76191.67,0.0,-0.0126,1e-05,2.53235]
[1776430222183,57.05,76216.87,0.0,-0.01242,1e-05,2.50269]
[1776430224080,57.05,76216.87,0.0,-0.01243,1e-05,2.50311]
[1776430225864,57.05,76225.04,0.0,-0.01237,1e-05,2.49394]
[1776430227218,57.06,76183.15,0.0,-0.01268,1e-05,2.54629]
[1776430228233,57.06,76132.92,0.0,-0.01306,1e-05,2.61009]
[1776430230247,57.06,76103.52,0.0,-0.01329,1e-05,2.64835]
[1776430231265,57.06,76126.29,0.0,-0.01311,1e-05,2.6177]
[1776430231556,57.06,76126.29,0.0,-0.01311,1e-05,2.6177]
[1776430232266,57.06,76126.29,0.0,-0.01311,1e-05,2.61804]
[1776430232520,57.06,76126.29,0.0,-0.01311,1e-05,2.61804]
[1776430233266,57.06,76168.29,0.0,-0.01279,1e-05,2.56445]
[1776430238295,57.07,76164.94,0.0,-0.01282,1e-05,2.57028]
[1776430239053,57.07,76164.94,0.0,-0.01282,1e-05,2.57028]
[1776430241340,57.1,76184.18,0.0,-0.01272,1e-05,2.55215]
[1776430246361,57.1,76176.66,0.0,-0.01278,1e-05,2.56352]
[1776430248373,57.11,76158.71,0.0,-0.01292,1e-05,2.58645]
[1776430253411,57.11,76146.34,0.0,-0.01302,1e-05,2.60347]
[1776430258444,57.12,76138.23,0.0,-0.01309,1e-05,2.61518]
[1776430261710,57.12,76142.81,0.0,-0.01306,1e-05,2.60978]
[1776430263501,57.12,76109.29,0.0,-0.01331,1e-05,2.65301]
[1776430265509,57.12,76089.83,0.0,-0.01347,1e-05,2.67871]
[1776430267109,57.12,76089.83,0.0,-0.01347,1e-05,2.67871]
[1776430270545,57.13,76071.05,0.0,-0.01362,1e-05,2.70375]
[1776430275580,57.13,76066.1,0.0,-0.01366,1e-05,2.71048]
[1776430277606,57.13,76041.87,0.0,-0.01385,1e-05,2.74261]
[1776430282988,57.13,76028.1,0.0,-0.01396,1e-05,2.76084]
[1776430288671,57.12,76037.69,0.0,-0.01388,1e-05,2.74737]
[1776430291741,57.12,76017.2,0.0,-0.01404,1e-05,2.77298]
[1776430297735,57.12,76015.85,0.0,-0.01404,1e-05,2.77448]
[1776430301811,57.12,76065.42,0.0,-0.01365,1e-05,2.70841]
[1776430307804,57.12,76072.92,0.0,-0.01359,1e-05,2.69899]
[1776430312849,57.12,76088.89,0.0,-0.01347,1e-05,2.67853]
[1776430317931,57.14,76085.53,0.0,-0.01352,1e-05,2.68671]
[1776430321415,57.14,76081.95,0.0,-0.01355,1e-05,2.6916]
[1776430321413,57.14,76063.84,0.0,-0.01369,1e-05,2.71549]
[1776430322924,57.14,76047.25,0.0,-0.01382,1e-05,2.73743]
[1776430326413,57.14,76033.09,0.0,-0.01393,1e-05,2.75622]
[1776430330981,57.14,76055.23,0.0,-0.01376,1e-05,2.72676]
[1776430336029,57.14,76070.27,0.0,-0.01364,1e-05,2.70717]
[1776430341064,57.14,76061.0,0.0,-0.01371,1e-05,2.71981]
[1776430346104,57.15,76076.54,0.0,-0.01359,1e-05,2.69967]
[1776430346598,57.15,76076.54,0.0,-0.01359,1e-05,2.69967]
[1776430346628,57.15,76076.54,0.0,-0.01359,1e-05,2.69967]
[1776430347117,57.15,76076.54,0.0,-0.01359,1e-05,2.69967]
[1776430347190,57.15,76095.1,0.0,-0.01345,1e-05,2.67561]
[1776430351595,57.15,76086.46,0.0,-0.01351,1e-05,2.68586]
[1776430355228,57.15,76105.32,0.0,-0.01337,1e-05,2.66231]
[1776430361248,57.16,76119.57,0.0,-0.01327,1e-05,2.64473]
[1776430364245,57.16,76149.39,0.0,-0.01304,1e-05,2.6071]
[1776430368306,57.16,76168.54,0.0,-0.0129,1e-05,2.58381]
[1776430373314,57.22,76158.01,0.0,-0.01305,1e-05,2.60948]
[1776430378372,57.23,76153.62,0.0,-0.01311,1e-05,2.61814]
[1776430383407,57.24,76158.39,0.0,-0.01307,1e-05,2.61305]
[1776430388478,57.24,76163.08,0.0,-0.01305,1e-05,2.60813]
[1776430393654,57.25,76160.39,0.0,-0.01307,1e-05,2.61264]
[1776430399050,57.25,76157.22,0.0,-0.0131,1e-05,2.61768]
[1776430400138,57.25,76157.22,0.0,-0.0131,1e-05,2.61787]
[1776430400530,57.26,76189.29,0.0,-0.01286,1e-05,2.57773]
[1776430401315,57.26,76189.29,0.0,-0.01286,1e-05,2.57773]
[1776430401532,57.26,76223.24,0.0,-0.01261,1e-05,2.5353]
[1776430404547,57.26,76246.44,0.0,-0.01245,1e-05,2.50711]
[1776430407475,57.28,76255.36,0.0,-0.01241,1e-05,2.50064]
[1776430408413,57.3,76246.05,0.0,-0.0125,1e-05,2.51602]
[1776430411614,57.34,76268.93,0.0,-0.01237,1e-05,2.49478]
[1776430414550,57.37,76274.27,0.0,-0.01238,1e-05,2.4965]
[1776430419720,57.48,76279.83,0.0,-0.01248,1e-05,2.51295]
[1776430422690,57.44,76250.76,0.0,-0.01264,1e-05,2.5402]
[1776430424735,57.44,76248.77,0.0,-0.01265,1e-05,2.54299]
[1776430428840,57.45,76247.97,0.0,-0.01267,1e-05,2.54527]
[1776430428945,57.45,76231.15,0.0,-0.01279,1e-05,2.56653]
[1776430430749,57.45,76211.6,0.0,-0.01294,1e-05,2.59066]
[1776430434460,57.45,76199.99,0.0,-0.01303,1e-05,2.60597]
[1776430434496,57.45,76216.58,0.0,-0.0129,1e-05,2.58528]
[1776430436788,57.46,76199.36,0.0,-0.01304,1e-05,2.60768]
[1776430438878,57.46,76179.94,0.0,-0.01319,1e-05,2.6327]
[1776430443776,57.46,76181.01,0.0,-0.01318,1e-05,2.63199]
[1776430444846,57.46,76157.81,0.0,-0.01336,1e-05,2.66186]
[1776430449557,57.46,76152.16,0.0,-0.0134,1e-05,2.66861]
[1776430449616,57.46,76171.7,0.0,-0.01325,1e-05,2.64373]
[1776430450933,57.46,76171.7,0.0,-0.01325,1e-05,2.64387]
[1776430451138,57.46,76194.4,0.0,-0.01308,1e-05,2.6151]
[1776430452962,57.46,76229.69,0.0,-0.01281,1e-05,2.56961]
[1776430458002,57.46,76242.22,0.0,-0.01272,1e-05,2.55388]
[1776430463030,57.46,76242.13,0.0,-0.01273,1e-05,2.55554]
[1776430464657,57.46,76242.13,0.0,-0.01273,1e-05,2.55554]
[1776430469091,57.49,76261.48,0.0,-0.01261,1e-05,2.53613]
[1776430474107,57.54,76272.64,0.0,-0.01259,1e-05,2.53217]
[1776430477337,57.55,76266.42,0.0,-0.01266,1e-05,2.54355]
[1776430482696,57.56,76274.13,0.0,-0.01261,1e-05,2.53551]
[1776430485374,57.61,76277.7,0.0,-0.01264,1e-05,2.54099]
[1776430488220,57.61,76257.05,0.0,-0.0128,1e-05,2.56784]
[1776430491286,57.62,76239.63,0.0,-0.01293,1e-05,2.59016]
[1776430492733,57.62,76239.63,0.0,-0.01293,1e-05,2.59016]
[1776430497286,57.62,76258.92,0.0,-0.0128,1e-05,2.56789]
[1776430502323,57.63,76255.92,0.0,-0.01283,1e-05,2.57296]
[1776430507364,57.64,76241.84,0.0,-0.01294,1e-05,2.59178]
[1776430512393,57.64,76236.82,0.0,-0.01298,1e-05,2.59913]
[1776430514073,57.64,76234.94,0.0,-0.013,1e-05,2.6017]
[1776430516421,57.64,76212.9,0.0,-0.01317,1e-05,2.63014]
[1776430519476,57.65,76178.24,0.0,-0.01343,1e-05,2.67487]
[1776430520159,57.65,76178.24,0.0,-0.01343,1e-05,2.67487]
[1776430525485,57.65,76168.06,0.0,-0.01351,1e-05,2.6884]
[1776430528331,57.65,76171.05,0.0,-0.01349,1e-05,2.68464]
[1776430533551,57.65,76170.29,0.0,-0.01349,1e-05,2.68471]
[1776430538589,57.65,76175.07,0.0,-0.01346,1e-05,2.67893]
[1776430543622,57.65,76169.97,0.0,-0.0135,1e-05,2.6859]
[1776430548659,57.66,76184.51,0.0,-0.01339,1e-05,2.66749]
[1776430553695,57.66,76180.17,0.0,-0.01343,1e-05,2.67362]
[1776430555706,57.66,76161.82,0.0,-0.01357,1e-05,2.69749]
[1776430560743,57.66,76170.88,0.0,-0.0135,1e-05,2.68597]
[1776430564774,57.66,76196.24,0.0,-0.01331,1e-05,2.65371]
[1776430569835,57.66,76196.12,0.0,-0.01331,1e-05,2.65448]
[1776430572833,57.67,76214.18,0.0,-0.01318,1e-05,2.63186]
[1776430577867,57.67,76199.96,0.0,-0.01329,1e-05,2.6508]
[1776430582902,57.67,76186.64,0.0,-0.01339,1e-05,2.6684]
[1776430587937,57.67,76189.5,0.0,-0.01338,1e-05,2.66521]
[1776430592973,57.68,76189.5,0.0,-0.01337,1e-05,2.66434]
[1776430598494,57.68,76194.94,0.0,-0.01333,1e-05,2.65782]
[1776430604684,57.68,76186.28,0.0,-0.0134,1e-05,2.66957]
[1776430610120,57.69,76204.43,0.0,-0.01327,1e-05,2.64711]
[1776430615128,57.69,76199.86,0.0,-0.01331,1e-05,2.65358]
[1776430620191,57.69,76200.25,0.0,-0.01331,1e-05,2.65367]
[1776430625198,57.69,76195.9,0.0,-0.01334,1e-05,2.65975]
[1776430630264,57.7,76200.46,0.0,-0.01331,1e-05,2.65444]
[1776430635489,57.7,76203.71,0.0,-0.01329,1e-05,2.65071]
[1776430635581,57.7,76184.76,0.0,-0.01344,1e-05,2.67511]
[1776430641353,57.7,76185.72,0.0,-0.01343,1e-05,2.67423]
[1776430647376,57.7,76195.28,0.0,-0.01336,1e-05,2.66265]
[1776430652411,57.7,76190.52,0.0,-0.01339,1e-05,2.66767]
[1776430657445,57.71,76188.85,0.0,-0.01341,1e-05,2.67026]
[1776430662479,57.71,76188.12,0.0,-0.01342,1e-05,2.6716]
[1776430667515,57.71,76191.71,0.0,-0.01339,1e-05,2.66737]
[1776430672557,57.71,76173.35,0.0,-0.01353,1e-05,2.69138]
[1776430675686,57.71,76191.72,0.0,-0.01339,1e-05,2.66792]
[1776430681619,57.71,76199.68,0.0,-0.01334,1e-05,2.6582]
[1776430686655,57.72,76201.72,0.0,-0.01332,1e-05,2.65601]
[1776430691689,57.72,76189.4,0.0,-0.01342,1e-05,2.67212]
[1776430696730,57.72,76183.72,0.0,-0.01346,1e-05,2.67967]
[1776430699796,57.72,76182.91,0.0,-0.01347,1e-05,2.6808]
[1776430699851,57.72,76183.29,0.0,-0.01347,1e-05,2.68036]
[1776430702363,57.72,76181.18,0.0,-0.01348,1e-05,2.68318]
[1776430702769,57.72,76181.24,0.0,-0.01348,1e-05,2.68314]
[1776430703471,57.72,76181.24,0.0,-0.01348,1e-05,2.68314]
[1776430703775,57.72,76169.01,0.0,-0.01358,1e-05,2.69896]
[1776430705337,57.72,76175.15,0.0,-0.01353,1e-05,2.69104]
[1776430705791,57.72,76180.53,0.0,-0.01349,1e-05,2.68414]
[1776430706247,57.72,76180.53,0.0,-0.01349,1e-05,2.68414]
[1776430706797,57.72,76181.7,0.0,-0.01348,1e-05,2.68268]
[1776430707705,57.72,76181.7,0.0,-0.01348,1e-05,2.68268]
[1776430707810,57.72,76181.72,0.0,-0.01348,1e-05,2.68269]
[1776430710967,57.72,76182.25,0.0,-0.01348,1e-05,2.6821]
[1776430711834,57.72,76182.01,0.0,-0.01347,1e-05,2.68108]
[1776430716869,57.72,76183.03,0.0,-0.01347,1e-05,2.68003]
[1776430718654,57.72,76179.33,0.0,-0.0135,1e-05,2.68485]
[1776430718887,57.72,76178.2,0.0,-0.01351,1e-05,2.68636]
[1776430723918,57.72,76179.95,0.0,-0.01349,1e-05,2.68433]
[1776430728954,57.73,76182.13,0.0,-0.01348,1e-05,2.68178]
[1776430734006,57.73,76181.92,0.0,-0.01348,1e-05,2.68232]
[1776430736006,57.73,76205.98,0.0,-0.0133,1e-05,2.6516]
[1776430739050,57.73,76226.03,0.0,-0.01315,1e-05,2.62647]
[1776430743529,57.73,76240.94,0.0,-0.01304,1e-05,2.6083]
[1776430744063,57.73,76244.29,0.0,-0.01302,1e-05,2.60427]
[1776430747085,57.74,76264.47,0.0,-0.01287,1e-05,2.57957]
[1776430752123,57.74,76276.97,0.0,-0.01278,1e-05,2.56524]
[1776430757157,57.75,76277.25,0.0,-0.01279,1e-05,2.5662]
[1776430762203,57.75,76283.44,0.0,-0.01275,1e-05,2.55981]
[1776430764389,57.75,76283.97,0.0,-0.01275,1e-05,2.55943]
[1776430764411,57.76,76284.23,0.0,-0.01275,1e-05,2.55964]
[1776430765958,57.76,76284.23,0.0,-0.01275,1e-05,2.55964]
[1776430766058,57.76,76281.16,0.0,-0.01277,1e-05,2.56372]
[1776430771370,57.76,76291.92,0.0,-0.0127,1e-05,2.55036]
[1776430774995,57.77,76292.44,0.0,-0.0127,1e-05,2.55028]
[1776430775036,57.77,76284.02,0.0,-0.01276,1e-05,2.56129]
[1776430776894,57.77,76284.02,0.0,-0.01276,1e-05,2.56129]
[1776430776962,57.74,76260.06,0.0,-0.0129,1e-05,2.58441]
[1776430780681,57.74,76281.09,0.0,-0.01275,1e-05,2.55898]
[1776430784511,57.75,76278.19,0.0,-0.01277,1e-05,2.5634]
[1776430784588,57.75,76277.46,0.0,-0.01278,1e-05,2.56458]
[1776430785670,57.75,76277.46,0.0,-0.01278,1e-05,2.56458]
[1776430785722,57.75,76267.58,0.0,-0.01286,1e-05,2.57714]
[1776430787222,57.75,76267.58,0.0,-0.01286,1e-05,2.57741]
[1776430787402,57.75,76260.03,0.0,-0.01291,1e-05,2.58708]
[1776430788903,57.75,76260.03,0.0,-0.01291,1e-05,2.58708]
[1776430788979,57.75,76267.74,0.0,-0.01286,1e-05,2.57791]
[1776430791514,57.76,76285.92,0.0,-0.01273,1e-05,2.55582]
[1776430797851,57.77,76292.45,0.0,-0.0127,1e-05,2.55175]
[1776430797856,57.77,76292.45,0.0,-0.0127,1e-05,2.55175]
[1776430798799,57.78,76292.15,0.0,-0.01271,1e-05,2.55269]
[1776430798816,57.78,76285.73,0.0,-0.01276,1e-05,2.56092]
[1776430803530,57.78,76253.05,0.0,-0.01301,1e-05,2.60269]
[1776430806538,57.79,76223.85,0.0,-0.01323,1e-05,2.64017]
[1776430811663,57.79,76202.83,0.0,-0.01339,1e-05,2.66765]
[1776430817621,57.79,76189.48,0.0,-0.0135,1e-05,2.68507]
[1776430820656,57.79,76171.03,0.0,-0.01364,1e-05,2.70902]
[1776430825690,57.79,76161.4,0.0,-0.01371,1e-05,2.7215]
[1776430829714,57.79,76140.36,0.0,-0.01388,1e-05,2.74888]
[1776430834749,57.79,76141.85,0.0,-0.01386,1e-05,2.74513]
[1776430838777,57.79,76158.81,0.0,-0.01372,1e-05,2.72274]
[1776430843817,57.79,76159.41,0.0,-0.01372,1e-05,2.72185]
[1776430848852,57.79,76162.07,0.0,-0.0137,1e-05,2.71828]
[1776430851951,57.79,76179.5,0.0,-0.01356,1e-05,2.69566]
[1776430857928,57.79,76183.26,0.0,-0.01353,1e-05,2.69107]
[1776430862962,57.79,76174.9,0.0,-0.0136,1e-05,2.70201]
[1776430865274,57.79,76191.34,0.0,-0.01347,1e-05,2.68083]
[1776430866037,57.79,76191.34,0.0,-0.01347,1e-05,2.68083]
[1776430866310,57.79,76199.92,0.0,-0.01341,1e-05,2.66995]
[1776430866989,57.79,76199.92,0.0,-0.01341,1e-05,2.67003]
[1776430867439,57.79,76199.92,0.0,-0.01341,1e-05,2.67003]
[1776430867632,57.79,76199.92,0.0,-0.01341,1e-05,2.67003]
[1776430869187,57.79,76204.32,0.0,-0.01338,1e-05,2.66447]
[1776430869221,57.79,76201.59,0.0,-0.0134,1e-05,2.66806]
[1776430869680,57.79,76201.59,0.0,-0.0134,1e-05,2.66806]
[1776430870013,57.79,76201.59,0.0,-0.0134,1e-05,2.66815]
[1776430875044,57.79,76216.51,0.0,-0.01329,1e-05,2.64956]
[1776430880080,57.8,76226.37,0.0,-0.01322,1e-05,2.63766]
[1776430885123,57.8,76232.28,0.0,-0.01317,1e-05,2.63088]
[1776430887136,57.8,76253.36,0.0,-0.01302,1e-05,2.60461]
[1776430890159,57.8,76226.62,0.0,-0.01322,1e-05,2.63897]
[1776430895194,57.81,76231.36,0.0,-0.01318,1e-05,2.63221]
[1776430900228,57.81,76235.88,0.0,-0.01315,1e-05,2.62718]
[1776430905262,57.81,76249.88,0.0,-0.01305,1e-05,2.61026]
[1776430910308,57.82,76247.98,0.0,-0.01307,1e-05,2.61355]
[1776430915429,57.82,76262.94,0.0,-0.01296,1e-05,2.59544]
[1776430921380,57.8,76277.09,0.0,-0.01284,1e-05,2.57343]
[1776430926417,57.78,76270.59,0.0,-0.01286,1e-05,2.57781]
[1776430931452,57.78,76265.91,0.0,-0.01289,1e-05,2.58312]
[1776430933292,57.78,76265.66,0.0,-0.0129,1e-05,2.58364]
[1776430933437,57.78,76260.78,0.0,-0.01293,1e-05,2.58995]
[1776430934496,57.78,76290.31,0.0,-0.01272,1e-05,2.55322]
[1776430935497,57.78,76330.94,0.0,-0.01242,1e-05,2.50337]
[1776430935655,57.78,76330.94,0.0,-0.01242,1e-05,2.50337]
[1776430935720,57.78,76359.6,0.0,-0.01221,1e-05,2.46733]
[1776430938931,57.77,76366.11,0.0,-0.01216,1e-05,2.45844]
[1776430939019,57.77,76388.89,0.0,-0.012,1e-05,2.43124]
[1776430941101,57.77,76388.89,0.0,-0.012,1e-05,2.43072]
[1776430941222,57.77,76480.34,0.0,-0.01138,1e-05,2.32403]
[1776430945496,57.75,76471.69,0.0,-0.01141,1e-05,2.33058]
[1776430944586,57.75,76442.73,0.0,-0.01161,1e-05,2.36374]
[1776430945598,57.75,76393.47,0.0,-0.01194,1e-05,2.42119]
[1776430947605,57.75,76375.98,0.0,-0.01206,1e-05,2.4421]
[1776430950634,57.75,76356.3,0.0,-0.01221,1e-05,2.46705]
[1776430953179,57.76,76357.8,0.0,-0.0122,1e-05,2.46433]
[1776430953236,57.75,76318.27,0.0,-0.01247,1e-05,2.51169]
[1776430954249,57.75,76318.27,0.0,-0.01247,1e-05,2.51169]
[1776430954277,57.76,76294.2,0.0,-0.01265,1e-05,2.54162]
[1776430954984,57.76,76294.2,0.0,-0.01265,1e-05,2.54162]
[1776430955190,57.76,76286.04,0.0,-0.01271,1e-05,2.55235]
[1776430957683,57.76,76269.18,0.0,-0.01284,1e-05,2.57381]
[1776430962837,57.77,76271.03,0.0,-0.01283,1e-05,2.57276]
[1776430965752,57.77,76242.7,0.0,-0.01305,1e-05,2.60894]
[1776430970783,57.77,76231.34,0.0,-0.01314,1e-05,2.62414]
[1776430972910,57.78,76202.02,0.0,-0.01336,1e-05,2.66174]
[1776430976824,57.78,76177.23,0.0,-0.01356,1e-05,2.69394]
[1776430981873,57.78,76178.45,0.0,-0.01355,1e-05,2.69246]
[1776430986904,57.78,76189.99,0.0,-0.01346,1e-05,2.67783]
[1776430991940,57.78,76202.46,0.0,-0.01337,1e-05,2.66223]
[1776430996974,57.78,76190.87,0.0,-0.01346,1e-05,2.67767]
[1776430999998,57.78,76174.28,0.0,-0.01359,1e-05,2.69918]
[1776431005618,57.78,76183.26,0.0,-0.01352,1e-05,2.68771]
[1776431007046,57.78,76162.09,0.0,-0.01368,1e-05,2.71518]
[1776431008052,57.78,76144.74,0.0,-0.01382,1e-05,2.73776]
[1776431012124,57.78,76102.44,0.0,-0.01415,1e-05,2.79179]
[1776431017140,57.78,76093.11,0.0,-0.01422,1e-05,2.8034]
[1776431022176,57.78,76101.28,0.0,-0.01415,1e-05,2.7917]
[1776431025197,57.77,76127.59,0.0,-0.01393,1e-05,2.75648]
[1776431027211,57.77,76153.52,0.0,-0.01373,1e-05,2.72238]
[1776431032256,57.77,76155.28,0.0,-0.01371,1e-05,2.71999]
[1776431037282,57.77,76163.74,0.0,-0.01365,1e-05,2.70903]
[1776431040301,57.77,76146.37,0.0,-0.01378,1e-05,2.73163]
[1776431045338,57.77,76139.45,0.0,-0.01384,1e-05,2.74046]
[1776431050373,57.77,76133.72,0.0,-0.01388,1e-05,2.74769]
[1776431055417,57.77,76149.85,0.0,-0.01375,1e-05,2.72633]
[1776431057425,57.77,76168.04,0.0,-0.01361,1e-05,2.70265]
[1776431062460,57.77,76178.92,0.0,-0.01353,1e-05,2.68871]
[1776431067499,57.77,76172.69,0.0,-0.01358,1e-05,2.69699]
[1776431072531,57.77,76167.76,0.0,-0.01361,1e-05,2.70207]
[1776431077565,57.77,76163.26,0.0,-0.01364,1e-05,2.708]
[1776431082600,57.77,76180.72,0.0,-0.01351,1e-05,2.68554]
[1776431087639,57.77,76195.4,0.0,-0.0134,1e-05,2.66695]
[1776431092679,57.78,76200.01,0.0,-0.01336,1e-05,2.66155]
[1776431097713,57.78,76199.7,0.0,-0.01337,1e-05,2.66248]
[1776431102798,57.78,76204.65,0.0,-0.01334,1e-05,2.65667]
[1776431105774,57.78,76185.63,0.0,-0.01348,1e-05,2.68137]
[1776431109802,57.78,76162.14,0.0,-0.01367,1e-05,2.71198]
[1776431112825,57.78,76186.23,0.0,-0.01348,1e-05,2.68091]
[1776431117861,57.79,76175.94,0.0,-0.01356,1e-05,2.69449]
[1776431122895,57.79,76186.07,0.0,-0.01349,1e-05,2.68172]
[1776431128348,57.79,76186.54,0.0,-0.01348,1e-05,2.68142]
[1776431129943,57.79,76152.13,0.0,-0.01375,1e-05,2.7262]
[1776431134783,57.79,76191.81,0.0,-0.01344,1e-05,2.67351]
[1776431140015,57.79,76192.1,0.0,-0.01344,1e-05,2.67353]
[1776431145048,57.79,76182.17,0.0,-0.01352,1e-05,2.68667]
[1776431150092,57.79,76176.43,0.0,-0.01356,1e-05,2.69428]
[1776431155127,57.79,76177.06,0.0,-0.01356,1e-05,2.6937]
[1776431160165,57.8,76166.58,0.0,-0.01364,1e-05,2.70742]
[1776431164281,57.8,76187.26,0.0,-0.01348,1e-05,2.68095]
[1776431170239,57.8,76190.33,0.0,-0.01346,1e-05,2.67749]
[1776431175275,57.8,76193.54,0.0,-0.01344,1e-05,2.67381]
[1776431180315,57.8,76178.01,0.0,-0.01356,1e-05,2.69421]
[1776431185348,57.8,76187.04,0.0,-0.01349,1e-05,2.68288]
[1776431188388,57.8,76220.6,0.0,-0.01324,1e-05,2.64013]
[1776431189393,57.8,76244.79,0.0,-0.01306,1e-05,2.60953]
[1776431191411,57.81,76264.95,0.0,-0.0129,1e-05,2.58332]
[1776431192423,57.82,76290.62,0.0,-0.01273,1e-05,2.55404]
[1776431197549,57.85,76294.99,0.0,-0.01273,1e-05,2.55491]
[1776431197565,57.85,76300.08,0.0,-0.01269,1e-05,2.54863]
[1776431198550,57.85,76343.47,0.0,-0.01238,1e-05,2.49555]
[1776431199663,57.85,76343.47,0.0,-0.01238,1e-05,2.49555]
[1776431199764,57.87,76430.6,0.0,-0.01179,1e-05,2.39516]
[1776431200268,57.87,76430.6,0.0,-0.01179,1e-05,2.39516]
[1776431200492,57.87,76430.6,0.0,-0.01179,1e-05,2.39516]
[1776431201513,57.87,76390.05,0.0,-0.01207,1e-05,2.44308]
[1776431202507,57.99,76368.22,0.0,-0.01238,1e-05,2.49615]
[1776431207541,58.06,76377.16,0.0,-0.0124,1e-05,2.49978]
[1776431211578,58.13,76351.28,0.0,-0.01267,1e-05,2.54558]
[1776431216625,58.15,76391.41,0.0,-0.0124,1e-05,2.50103]
[1776431221698,58.16,76424.42,0.0,-0.01218,1e-05,2.46288]
[1776431224817,58.18,76400.83,0.0,-0.01238,1e-05,2.49659]
[1776431227888,58.19,76382.16,0.0,-0.01252,1e-05,2.52029]
[1776431233759,58.21,76375.99,0.0,-0.01259,1e-05,2.53247]
[1776431234888,58.22,76358.42,0.0,-0.01273,1e-05,2.55699]
[1776431240802,58.29,76344.69,0.0,-0.01292,1e-05,2.58863]
[1776431244967,58.32,76362.79,0.0,-0.01282,1e-05,2.57202]
[1776431248857,58.33,76343.35,0.0,-0.01298,1e-05,2.59928]
[1776431250872,58.35,76324.7,0.0,-0.01314,1e-05,2.62594]
[1776431255906,58.4,76321.93,0.0,-0.01322,1e-05,2.63943]
[1776431259298,58.42,76321.13,0.0,-0.01324,1e-05,2.64404]
[1776431264972,58.44,76325.12,0.0,-0.01324,1e-05,2.64435]
[1776431270016,58.47,76326.43,0.0,-0.01327,1e-05,2.64863]
[1776431273028,58.49,76348.24,0.0,-0.01314,1e-05,2.62641]
[1776431273616,58.49,76348.24,0.0,-0.01314,1e-05,2.62641]
[1776431279070,58.54,76361.29,0.0,-0.01309,1e-05,2.61949]
[1776431282105,58.55,76392.09,0.0,-0.01288,1e-05,2.58448]
[1776431283110,58.56,76409.07,0.0,-0.01277,1e-05,2.56562]
[1776431285126,58.59,76427.35,0.0,-0.01267,1e-05,2.54863]
[1776431287458,58.59,76433.13,0.0,-0.01263,1e-05,2.5416]
[1776431287598,58.6,76457.67,0.0,-0.01247,1e-05,2.51461]
[1776431288463,58.6,76457.67,0.0,-0.01247,1e-05,2.51461]
[1776431288489,58.6,76469.77,0.0,-0.01239,1e-05,2.50009]
[1776431294854,58.61,76478.86,0.0,-0.01234,1e-05,2.49198]
[1776431294902,58.61,76501.85,0.0,-0.01218,1e-05,2.46466]
[1776431296161,58.61,76501.85,0.0,-0.01218,1e-05,2.46466]
[1776431295481,58.62,76534.62,0.0,-0.01196,1e-05,2.4268]
[1776431296274,58.62,76534.62,0.0,-0.01196,1e-05,2.4268]
[1776431297282,58.63,76559.75,0.0,-0.0118,1e-05,2.39969]
[1776431299300,58.63,76579.94,0.0,-0.01166,1e-05,2.37695]
[1776431301318,58.68,76601.0,0.0,-0.01159,1e-05,2.36377]
[1776431302854,58.69,76619.46,0.0,-0.01147,1e-05,2.34392]
[1776431305473,58.72,76587.47,0.0,-0.01172,1e-05,2.38686]
[1776431311392,58.82,76573.99,0.0,-0.01192,1e-05,2.42183]
[1776431314415,58.83,76601.59,0.0,-0.01174,1e-05,2.3913]
[1776431319446,58.91,76605.31,0.0,-0.01181,1e-05,2.40269]
[1776431323473,58.91,76576.32,0.0,-0.01201,1e-05,2.43769]
[1776431328508,58.98,76591.07,0.0,-0.01199,1e-05,2.43468]
[1776431330596,59.0,76565.15,0.0,-0.01219,1e-05,2.4691]
[1776431335685,59.06,76564.21,0.0,-0.01226,1e-05,2.4816]
[1776431339589,59.1,76583.84,0.0,-0.01218,1e-05,2.46846]
[1776431340610,59.11,76602.07,0.0,-0.01206,1e-05,2.44792]
[1776431345761,59.17,76598.71,0.0,-0.01216,1e-05,2.46396]
[1776431347130,59.17,76598.71,0.0,-0.01216,1e-05,2.46396]
[1776431347218,59.17,76598.71,0.0,-0.01216,1e-05,2.46396]
[1776431347180,59.17,76609.38,0.0,-0.01209,1e-05,2.45186]
[1776431347651,59.17,76609.38,0.0,-0.01209,1e-05,2.45224]
[1776431349588,59.17,76619.21,0.0,-0.01203,1e-05,2.44163]
[1776431349669,59.21,76610.45,0.0,-0.01213,1e-05,2.45979]
[1776431353719,59.22,76634.31,0.0,-0.01198,1e-05,2.43352]
[1776431357738,59.23,76614.46,0.0,-0.01212,1e-05,2.45856]
[1776431359008,59.23,76655.17,0.0,-0.01185,1e-05,2.41183]
[1776431360768,59.23,76673.77,0.0,-0.01173,1e-05,2.39099]
[1776431365924,59.33,76686.43,0.0,-0.01176,1e-05,2.39665]
[1776431371855,59.47,76698.25,0.0,-0.01183,1e-05,2.40949]
[1776431376890,59.57,76683.37,0.0,-0.01205,1e-05,2.44686]
[1776431381926,59.63,76667.75,0.0,-0.01222,1e-05,2.4764]
[1776431386960,59.64,76656.2,0.0,-0.0123,1e-05,2.49146]
[1776431392002,59.64,76660.39,0.0,-0.01228,1e-05,2.4881]
[1776431397042,59.66,76645.76,0.0,-0.01241,1e-05,2.50907]
[1776431402087,59.67,76641.87,0.0,-0.01244,1e-05,2.51468]
[1776431403135,59.67,76664.2,0.0,-0.01229,1e-05,2.48871]
[1776431404200,59.67,76684.85,0.0,-0.01215,1e-05,2.46492]
[1776431405144,59.67,76660.18,0.0,-0.01232,1e-05,2.49366]
[1776431405743,59.67,76660.18,0.0,-0.01232,1e-05,2.49366]
[1776431406255,59.67,76601.25,0.0,-0.01273,1e-05,2.56407]
[1776431406746,59.67,76601.25,0.0,-0.01273,1e-05,2.56407]
[1776431407061,59.67,76601.25,0.0,-0.01273,1e-05,2.56407]
[1776431407162,59.67,76566.34,0.0,-0.01298,1e-05,2.60615]
[1776431408048,59.67,76566.34,0.0,-0.01298,1e-05,2.60615]
[1776431408147,59.7,76565.91,0.0,-0.01302,1e-05,2.61272]
[1776431410157,59.7,76539.37,0.0,-0.01321,1e-05,2.6452]
[1776431415196,59.7,76544.5,0.0,-0.01317,1e-05,2.63912]
[1776431418212,59.7,76564.58,0.0,-0.01303,1e-05,2.61481]
[1776431420243,59.7,76584.88,0.0,-0.01288,1e-05,2.5904]
[1776431425278,59.71,76609.93,0.0,-0.01271,1e-05,2.56085]
[1776431429300,59.71,76628.62,0.0,-0.01258,1e-05,2.53956]
[1776431434336,59.71,76648.31,0.0,-0.01245,1e-05,2.51575]
[1776431439400,59.72,76650.41,0.0,-0.01244,1e-05,2.51457]
[1776431444426,59.73,76662.38,0.0,-0.01236,1e-05,2.50201]
[1776431449740,59.75,76674.67,0.0,-0.0123,1e-05,2.49116]
[1776431450487,59.75,76636.18,0.0,-0.01257,1e-05,2.53672]
[1776431456149,59.75,76647.37,0.0,-0.0125,1e-05,2.52497]
[1776431456167,59.76,76665.07,0.0,-0.01238,1e-05,2.50465]
[1776431461563,59.76,76691.19,0.0,-0.01221,1e-05,2.47553]
[1776431465601,59.77,76666.63,0.0,-0.01238,1e-05,2.50541]
[1776431470629,59.78,76660.73,0.0,-0.01243,1e-05,2.51361]
[1776431474659,59.78,76687.22,0.0,-0.01225,1e-05,2.48361]
[1776431478716,59.78,76668.28,0.0,-0.01239,1e-05,2.50662]
[1776431483748,59.79,76666.19,0.0,-0.01241,1e-05,2.51008]
[1776431488790,59.83,76665.61,0.0,-0.01246,1e-05,2.51886]
[1776431489794,59.84,76640.86,0.0,-0.01265,1e-05,2.55046]
[1776431494832,59.84,76641.46,0.0,-0.01264,1e-05,2.54935]
[1776431496955,59.86,76676.82,0.0,-0.01241,1e-05,2.51021]
[1776431502887,59.92,76669.29,0.0,-0.01254,1e-05,2.53281]
[1776431507924,59.95,76663.64,0.0,-0.01261,1e-05,2.54406]
[1776431512958,59.96,76664.03,0.0,-0.01262,1e-05,2.54628]
[1776431518001,59.97,76674.43,0.0,-0.01256,1e-05,2.53659]
[1776431521026,59.98,76692.78,0.0,-0.01245,1e-05,2.51736]
[1776431526065,60.03,76687.65,0.0,-0.01253,1e-05,2.53246]
[1776431527201,60.03,76707.48,0.0,-0.0124,1e-05,2.50939]
[1776431529086,60.03,76726.49,0.0,-0.01227,1e-05,2.48768]
[1776431534123,60.04,76736.61,0.0,-0.01221,1e-05,2.4777]
[1776431539167,60.05,76715.24,0.0,-0.01237,1e-05,2.50396]
[1776431544201,60.05,76726.34,0.0,-0.0123,1e-05,2.49243]
[1776431549244,60.06,76743.97,0.0,-0.01219,1e-05,2.47309]
[1776431551256,60.06,76721.4,0.0,-0.01234,1e-05,2.49849]
[1776431556290,60.07,76710.98,0.0,-0.01241,1e-05,2.51186]
[1776431561350,60.07,76732.97,0.0,-0.01227,1e-05,2.48743]
[1776431564549,60.08,76754.12,0.0,-0.01213,1e-05,2.4642]
[1776431567501,60.08,76782.54,0.0,-0.01195,1e-05,2.43233]
[1776431571427,60.09,76809.45,0.0,-0.01178,1e-05,2.40292]
[1776431575459,60.1,76781.52,0.0,-0.01197,1e-05,2.43662]
[1776431576473,60.1,76745.13,0.0,-0.01222,1e-05,2.47908]
[1776431577581,60.1,76768.39,0.0,-0.01207,1e-05,2.45262]
[1776431583201,60.11,76754.18,0.0,-0.01217,1e-05,2.47059]
[1776431588583,60.12,76744.55,0.0,-0.01225,1e-05,2.48347]
[1776431591596,60.12,76770.85,0.0,-0.01207,1e-05,2.45412]
[1776431595630,60.13,76746.97,0.0,-0.01224,1e-05,2.4829]
[1776431597644,60.13,76728.24,0.0,-0.01237,1e-05,2.50514]
[1776431602682,60.14,76750.93,0.0,-0.01223,1e-05,2.48018]
[1776431606711,60.15,76774.98,0.0,-0.01207,1e-05,2.45374]
[1776431611759,60.18,76764.91,0.0,-0.01218,1e-05,2.47162]
[1776431616785,60.19,76769.05,0.0,-0.01216,1e-05,2.4683]
[1776431618793,60.19,76791.5,0.0,-0.01201,1e-05,2.44322]
[1776431623834,60.22,76786.91,0.0,-0.01207,1e-05,2.45303]
[1776431628866,60.22,76790.99,0.0,-0.01205,1e-05,2.45001]
[1776431633899,60.23,76790.65,0.0,-0.01206,1e-05,2.45202]
[1776431638934,60.26,76788.95,0.0,-0.0121,1e-05,2.4587]
[1776431643979,60.26,76801.69,0.0,-0.01202,1e-05,2.44579]
[1776431649052,60.32,76819.53,0.0,-0.01197,1e-05,2.43671]
[1776431653075,60.38,76839.95,0.0,-0.0119,1e-05,2.42476]
[1776431658222,60.47,76822.76,0.0,-0.01211,1e-05,2.46247]
[1776431664193,60.53,76812.16,0.0,-0.01226,1e-05,2.48722]
[1776431666211,60.53,76829.16,0.0,-0.01215,1e-05,2.46826]
[1776431668333,60.53,76847.01,0.0,-0.01203,1e-05,2.44823]
[1776431674315,60.6,76864.51,0.0,-0.01198,1e-05,2.43979]
[1776431679343,60.68,76871.1,0.0,-0.01203,1e-05,2.44936]
[1776431684374,60.76,76866.99,0.0,-0.01215,1e-05,2.46946]
[1776431689413,60.83,76871.87,0.0,-0.01219,1e-05,2.4773]
[1776431694713,60.88,76883.22,0.0,-0.01217,1e-05,2.47473]
[1776431696484,60.92,76909.79,0.0,-0.01204,1e-05,2.45254]
[1776431701015,60.94,76943.61,0.0,-0.01184,1e-05,2.41853]
[1776431706566,61.03,76954.33,0.0,-0.01188,1e-05,2.4245]
[1776431711590,61.13,76968.28,0.0,-0.0119,1e-05,2.4289]
[1776431716636,61.21,76985.15,0.0,-0.01188,1e-05,2.42622]
[1776431721661,61.27,76982.16,0.0,-0.01197,1e-05,2.4417]
[1776431726698,61.32,76985.35,0.0,-0.012,1e-05,2.44743]
[1776431731737,61.39,76980.36,0.0,-0.0121,1e-05,2.46505]
[1776431736770,61.45,76977.25,0.0,-0.01219,1e-05,2.48122]
[1776431737777,61.46,76953.45,0.0,-0.01237,1e-05,2.51061]
[1776431741806,61.46,76934.5,0.0,-0.01249,1e-05,2.53272]
[1776431742532,61.46,76934.5,0.0,-0.01249,1e-05,2.53272]
[1776431742838,61.46,76907.42,0.0,-0.01268,1e-05,2.56393]
[1776431743629,61.46,76907.42,0.0,-0.01268,1e-05,2.56393]
[1776431743820,61.47,76880.71,0.0,-0.01286,1e-05,2.59524]
[1776431744828,61.47,76847.23,0.0,-0.0131,1e-05,2.63467]
[1776431746841,61.46,76821.98,0.0,-0.01327,1e-05,2.66459]
[1776431748959,61.46,76780.66,0.0,-0.01357,1e-05,2.71425]
[1776431754904,61.46,76781.35,0.0,-0.01355,1e-05,2.71192]
[1776431756921,61.46,76807.99,0.0,-0.01336,1e-05,2.67959]
[1776431757927,61.45,76834.38,0.0,-0.01317,1e-05,2.64764]
[1776431761975,61.45,76804.51,0.0,-0.01338,1e-05,2.68309]
[1776431763973,61.45,76780.48,0.0,-0.01355,1e-05,2.71163]
[1776431767874,61.45,76785.56,0.0,-0.01351,1e-05,2.70493]
[1776431768001,61.45,76785.94,0.0,-0.01351,1e-05,2.70431]
[1776431769878,61.45,76781.51,0.0,-0.01354,1e-05,2.70921]
[1776431770015,61.44,76781.51,0.0,-0.01354,1e-05,2.70874]
[1776431775051,61.44,76790.01,0.0,-0.01347,1e-05,2.69762]
[1776431780095,61.44,76793.09,0.0,-0.01344,1e-05,2.69312]
[1776431785134,61.43,76803.9,0.0,-0.01336,1e-05,2.67949]
[1776431789288,61.43,76823.76,0.0,-0.01322,1e-05,2.65531]
[1776431795224,61.43,76824.99,0.0,-0.0132,1e-05,2.65197]
[1776431800240,61.43,76819.03,0.0,-0.01324,1e-05,2.65867]
[1776431802253,61.43,76801.13,0.0,-0.01337,1e-05,2.67989]
[1776431805278,61.42,76822.79,0.0,-0.01321,1e-05,2.65368]
[1776431810312,61.42,76816.84,0.0,-0.01325,1e-05,2.66032]
[1776431814343,61.42,76796.28,0.0,-0.01339,1e-05,2.68458]
[1776431816356,61.42,76759.89,0.0,-0.01366,1e-05,2.72838]
[1776431820387,61.42,76739.14,0.0,-0.0138,1e-05,2.75314]
[1776431823419,61.41,76759.32,0.0,-0.01365,1e-05,2.7274]
[1776431827443,61.41,76738.04,0.0,-0.0138,1e-05,2.75256]
[1776431830464,61.4,76716.68,0.0,-0.01395,1e-05,2.7781]
[1776431834495,61.4,76736.16,0.0,-0.0138,1e-05,2.75288]
[1776431839660,61.39,76726.58,0.0,-0.01387,1e-05,2.76337]
[1776431843556,61.39,76703.49,0.0,-0.01403,1e-05,2.79082]
[1776431848593,61.38,76700.59,0.0,-0.01404,1e-05,2.79281]
[1776431851021,61.38,76699.68,0.0,-0.01405,1e-05,2.79362]
[1776431851139,61.37,76714.08,0.0,-0.01393,1e-05,2.77396]
[1776431852209,61.37,76714.08,0.0,-0.01393,1e-05,2.77396]
[1776431852219,61.37,76743.91,0.0,-0.01371,1e-05,2.73694]
[1776431857675,61.34,76730.06,0.0,-0.01377,1e-05,2.74755]
[1776431859851,61.34,76748.64,0.0,-0.01364,1e-05,2.7248]
[1776431862720,61.34,76766.98,0.0,-0.0135,1e-05,2.70144]
[1776431867759,61.31,76758.93,0.0,-0.01353,1e-05,2.70621]
[1776431869920,61.29,76736.14,0.0,-0.01367,1e-05,2.72913]
[1776431875041,61.26,76724.53,0.0,-0.01372,1e-05,2.73756]
[1776431879993,61.21,76744.38,0.0,-0.01351,1e-05,2.70171]
[1776431882866,61.21,76768.92,0.0,-0.01333,1e-05,2.67161]
[1776431887900,61.19,76781.73,0.0,-0.01322,1e-05,2.6528]
[1776431891934,61.18,76804.31,0.0,-0.01305,1e-05,2.62403]
[1776431896975,61.18,76815.71,0.0,-0.01297,1e-05,2.61051]
[1776431902015,61.18,76818.08,0.0,-0.01295,1e-05,2.60841]
[1776431907050,61.19,76818.14,0.0,-0.01295,1e-05,2.60862]
[1776431912085,61.19,76824.87,0.0,-0.0129,1e-05,2.59944]
[1776431917128,61.19,76833.22,0.0,-0.01284,1e-05,2.58972]
[1776431922165,61.19,76853.23,0.0,-0.01271,1e-05,2.56664]
[1776431925181,61.19,76882.1,0.0,-0.01251,1e-05,2.53351]
[1776431929225,61.19,76849.24,0.0,-0.01274,1e-05,2.57216]
[1776431934245,61.2,76849.37,0.0,-0.01275,1e-05,2.57304]
[1776431935252,61.2,76871.62,0.0,-0.01259,1e-05,2.54733]
[1776431940442,61.2,76831.33,0.0,-0.01287,1e-05,2.59499]
[1776431946333,61.2,76835.92,0.0,-0.01284,1e-05,2.58986]
[1776431951367,61.2,76835.94,0.0,-0.01285,1e-05,2.59002]
[1776431956403,61.21,76858.28,0.0,-0.01269,1e-05,2.56419]
[1776431960585,61.22,76880.01,0.0,-0.01256,1e-05,2.54102]
[1776431963462,61.23,76900.55,0.0,-0.01243,1e-05,2.52031]
[1776431968523,61.25,76906.43,0.0,-0.01242,1e-05,2.51828]
[1776431973584,61.28,76905.77,0.0,-0.01246,1e-05,2.52397]
[1776431976615,61.31,76886.3,0.0,-0.01261,1e-05,2.55107]
[1776431981647,61.32,76865.98,0.0,-0.01276,1e-05,2.57623]
[1776431986682,61.32,76865.76,0.0,-0.01277,1e-05,2.5769]
[1776431989723,61.32,76842.93,0.0,-0.01293,1e-05,2.6042]
[1776431990721,61.32,76811.79,0.0,-0.01314,1e-05,2.64106]
[1776431994757,61.32,76831.31,0.0,-0.01301,1e-05,2.61766]
[1776431997782,61.32,76849.26,0.0,-0.01288,1e-05,2.59652]
[1776432002817,61.32,76860.26,0.0,-0.01281,1e-05,2.58375]
[1776432007327,61.32,76846.24,0.0,-0.0129,1e-05,2.60039]
[1776432007350,61.32,76846.24,0.0,-0.0129,1e-05,2.60039]
[1776432007413,61.32,76846.96,0.0,-0.0129,1e-05,2.59954]
[1776432009739,61.32,76846.96,0.0,-0.0129,1e-05,2.59956]
[1776432009742,61.32,76850.79,0.0,-0.01287,1e-05,2.59455]
[1776432012892,61.32,76869.89,0.0,-0.01274,1e-05,2.57258]
[1776432017923,61.32,76861.18,0.0,-0.01281,1e-05,2.58365]
[1776432019937,61.32,76841.73,0.0,-0.01294,1e-05,2.60667]
[1776432025015,61.33,76855.45,0.0,-0.01285,1e-05,2.59089]
[1776432025064,61.33,76835.01,0.0,-0.01299,1e-05,2.61501]
[1776432029017,61.33,76856.23,0.0,-0.01284,1e-05,2.59024]
[1776432034046,61.33,76854.39,0.0,-0.01285,1e-05,2.59133]
[1776432037064,61.33,76834.21,0.0,-0.01299,1e-05,2.61517]
[1776432041231,61.33,76853.58,0.0,-0.01286,1e-05,2.59252]
[1776432047180,61.33,76848.3,0.0,-0.0129,1e-05,2.5987]
[1776432049218,61.33,76815.76,0.0,-0.01312,1e-05,2.63719]
[1776432054221,61.31,76806.81,0.0,-0.01317,1e-05,2.64429]
[1776432058280,61.3,76777.93,0.0,-0.01335,1e-05,2.67541]
[1776432061435,61.29,76759.25,0.0,-0.01347,1e-05,2.69585]
[1776432067560,61.27,76760.06,0.0,-0.01344,1e-05,2.69037]
[1776432067676,61.27,76760.06,0.0,-0.01344,1e-05,2.69037]
[1776432067884,61.26,76750.84,0.0,-0.0135,1e-05,2.70013]
[1776432069035,61.26,76750.84,0.0,-0.0135,1e-05,2.70013]
[1776432069347,61.26,76750.12,0.0,-0.0135,1e-05,2.70069]
[1776432074390,61.22,76744.68,0.0,-0.0135,1e-05,2.69932]
[1776432079441,61.2,76775.66,0.0,-0.01325,1e-05,2.65763]
[1776432083467,61.19,76793.25,0.0,-0.01311,1e-05,2.63396]
[1776432088864,61.18,76790.37,0.0,-0.01313,1e-05,2.63728]
[1776432090589,61.18,76755.86,0.0,-0.01337,1e-05,2.67863]
[1776432093567,61.18,76775.47,0.0,-0.01322,1e-05,2.65223]
[1776432098607,61.18,76765.74,0.0,-0.01329,1e-05,2.6634]
[1776432103649,61.17,76771.88,0.0,-0.01324,1e-05,2.65562]
[1776432108709,61.17,76777.01,0.0,-0.01319,1e-05,2.64803]
[1776432109696,61.16,76796.68,0.0,-0.01305,1e-05,2.62405]
[1776432114755,61.16,76802.52,0.0,-0.01301,1e-05,2.61709]
[1776432119849,61.16,76803.47,0.0,-0.01301,1e-05,2.61603]
[1776432121916,61.16,76785.11,0.0,-0.01313,1e-05,2.6379]
[1776432127982,61.16,76801.95,0.0,-0.01301,1e-05,2.61769]
[1776432128029,61.16,76801.95,0.0,-0.01301,1e-05,2.61769]
[1776432128021,61.16,76810.06,0.0,-0.01296,1e-05,2.6081]
[1776432128925,61.16,76814.7,0.0,-0.01293,1e-05,2.60262]
[1776432129815,61.16,76814.7,0.0,-0.01293,1e-05,2.60262]
[1776432129942,61.16,76814.7,0.0,-0.01292,1e-05,2.60208]
[1776432134966,61.16,76826.68,0.0,-0.01284,1e-05,2.58819]
[1776432140005,61.16,76823.44,0.0,-0.01286,1e-05,2.59221]
[1776432144032,61.16,76806.2,0.0,-0.01298,1e-05,2.61263]
[1776432145078,61.16,76786.63,0.0,-0.01312,1e-05,2.63588]
[1776432151080,61.16,76803.36,0.0,-0.013,1e-05,2.61448]
[1776432154106,61.16,76784.44,0.0,-0.01313,1e-05,2.63691]
[1776432158132,61.16,76804.68,0.0,-0.01299,1e-05,2.61244]
[1776432161232,61.16,76827.67,0.0,-0.01283,1e-05,2.58535]
[1776432162243,61.16,76858.87,0.0,-0.01261,1e-05,2.54907]
[1776432166206,61.16,76882.12,0.0,-0.01246,1e-05,2.52253]
[1776432171243,61.17,76881.66,0.0,-0.01246,1e-05,2.52373]
[1776432176040,61.21,76862.94,0.0,-0.01263,1e-05,2.55325]
[1776432181369,61.23,76856.7,0.0,-0.0127,1e-05,2.56511]
[1776432184386,61.23,76877.1,0.0,-0.01257,1e-05,2.54252]
[1776432189421,61.24,76878.1,0.0,-0.01257,1e-05,2.54199]
[1776432194457,61.24,76873.71,0.0,-0.0126,1e-05,2.54769]
[1776432195702,61.24,76853.35,0.0,-0.01274,1e-05,2.57146]
[1776432201516,61.26,76848.3,0.0,-0.0128,1e-05,2.58129]
[1776432206550,61.26,76860.45,0.0,-0.01272,1e-05,2.5675]
[1776432211587,61.26,76860.17,0.0,-0.01271,1e-05,2.56682]
[1776432216623,61.26,76860.16,0.0,-0.01272,1e-05,2.56724]
[1776432221661,61.27,76881.1,0.0,-0.01258,1e-05,2.54345]
[1776432226691,61.28,76871.97,0.0,-0.01266,1e-05,2.55697]
[1776432231821,61.28,76879.28,0.0,-0.01261,1e-05,2.54882]
[1776432232787,61.29,76903.79,0.0,-0.01245,1e-05,2.52188]
[1776432237801,61.33,76913.71,0.0,-0.01243,1e-05,2.51902]
[1776432242871,61.37,76933.97,0.0,-0.01234,1e-05,2.50404]
[1776432247880,61.38,76920.05,0.0,-0.01245,1e-05,2.52229]
[1776432250906,61.39,76902.05,0.0,-0.01257,1e-05,2.54346]
[1776432255944,61.39,76911.18,0.0,-0.01251,1e-05,2.5336]
[1776432261003,61.39,76904.82,0.0,-0.01256,1e-05,2.54161]
[1776432266033,61.4,76916.36,0.0,-0.01249,1e-05,2.52896]
[1776432269053,61.4,76890.22,0.0,-0.01267,1e-05,2.5606]
[1776432273093,61.41,76904.89,0.0,-0.01257,1e-05,2.54261]
[1776432277120,61.41,76923.68,0.0,-0.01245,1e-05,2.52154]
[1776432282147,61.42,76930.01,0.0,-0.01242,1e-05,2.5168]
[1776432287182,61.43,76937.66,0.0,-0.01237,1e-05,2.50894]
[1776432292217,61.43,76935.6,0.0,-0.01239,1e-05,2.51221]
[1776432296248,61.43,76916.6,0.0,-0.01252,1e-05,2.53462]
[1776432301301,61.44,76913.07,0.0,-0.01255,1e-05,2.53926]
[1776432303451,61.44,76933.47,0.0,-0.01241,1e-05,2.51614]
[1776432307372,61.44,76956.02,0.0,-0.01227,1e-05,2.4911]
[1776432312382,61.45,76954.54,0.0,-0.01228,1e-05,2.49377]
[1776432317419,61.45,76959.7,0.0,-0.01225,1e-05,2.48899]
[1776432322452,61.46,76968.46,0.0,-0.0122,1e-05,2.48018]
[1776432327489,61.46,76981.91,0.0,-0.01212,1e-05,2.46622]
[1776432332522,61.47,76982.0,0.0,-0.01212,1e-05,2.46601]
[1776432337557,61.47,76988.03,0.0,-0.01209,1e-05,2.46052]
[1776432342591,61.49,76989.04,0.0,-0.0121,1e-05,2.46311]
[1776432347646,61.5,76976.22,0.0,-0.01219,1e-05,2.47877]
[1776432350672,61.5,76953.58,0.0,-0.01235,1e-05,2.50484]
[1776432352682,61.5,76994.84,0.0,-0.01207,1e-05,2.45812]
[1776432357711,61.49,76986.13,0.0,-0.01212,1e-05,2.46658]
[1776432362752,61.49,77002.42,0.0,-0.01201,1e-05,2.44704]
[1776432367782,61.48,77008.09,0.0,-0.01197,1e-05,2.43957]
[1776432372819,61.48,77024.14,0.0,-0.01186,1e-05,2.42068]
[1776432377857,61.47,77006.32,0.0,-0.01197,1e-05,2.43946]
[1776432382897,61.47,77002.24,0.0,-0.01199,1e-05,2.44313]
[1776432383913,61.46,76977.56,0.0,-0.01215,1e-05,2.4703]
[1776432388933,61.42,76977.2,0.0,-0.0121,1e-05,2.46216]
[1776432392964,61.4,76954.07,0.0,-0.01222,1e-05,2.48163]
[1776432395982,61.39,76934.61,0.0,-0.01234,1e-05,2.50249]
[1776432400012,61.38,76958.15,0.0,-0.01217,1e-05,2.47453]
[1776432405061,61.38,76948.34,0.0,-0.01223,1e-05,2.48422]
[1776432407080,61.37,76914.82,0.0,-0.01245,1e-05,2.5221]
[1776432409100,61.37,76889.17,0.0,-0.01262,1e-05,2.54982]
[1776432412104,61.36,76867.29,0.0,-0.01276,1e-05,2.57438]
[1776432413122,61.36,76838.6,0.0,-0.01296,1e-05,2.60756]
[1776432414184,61.36,76797.88,0.0,-0.01324,1e-05,2.65536]
[1776432416201,61.35,76776.41,0.0,-0.01339,1e-05,2.68057]
[1776432418170,61.32,76753.53,0.0,-0.01351,1e-05,2.70081]
[1776432423369,61.31,76752.92,0.0,-0.01351,1e-05,2.70085]
[1776432428328,61.27,76772.52,0.0,-0.01332,1e-05,2.66773]
[1776432430345,61.26,76798.14,0.0,-0.01312,1e-05,2.63511]
[1776432432360,61.25,76819.78,0.0,-0.01296,1e-05,2.60833]
[1776432434357,61.25,76821.67,0.0,-0.01295,1e-05,2.60558]
[1776432434440,61.25,76758.82,0.0,-0.01339,1e-05,2.67996]
[1776432435411,61.25,76758.82,0.0,-0.01339,1e-05,2.67996]
[1776432435415,61.25,76737.86,0.0,-0.01354,1e-05,2.70476]
[1776432440430,61.2,76726.42,0.0,-0.01356,1e-05,2.70867]
[1776432445465,61.12,76717.82,0.0,-0.01353,1e-05,2.70285]
[1776432450508,61.1,76710.57,0.0,-0.01356,1e-05,2.70816]
[1776432451587,61.07,76734.42,0.0,-0.01334,1e-05,2.6708]
[1776432453534,61.01,76758.85,0.0,-0.01309,1e-05,2.62798]
[1776432458565,60.99,76770.83,0.0,-0.01299,1e-05,2.611]
[1776432461592,60.99,76743.0,0.0,-0.01318,1e-05,2.64265]
[1776432463604,60.98,76713.98,0.0,-0.01338,1e-05,2.67644]
[1776432468647,60.96,76712.88,0.0,-0.01337,1e-05,2.67458]
[1776432472668,60.95,76691.04,0.0,-0.01351,1e-05,2.69853]
[1776432474686,60.92,76671.59,0.0,-0.01361,1e-05,2.71489]
[1776432475771,60.92,76661.19,0.0,-0.01369,1e-05,2.72768]
[1776432476304,60.92,76620.7,0.0,-0.01399,1e-05,2.77793]
[1776432477331,60.92,76620.7,0.0,-0.01399,1e-05,2.77793]
[1776432477408,60.91,76599.34,0.0,-0.01415,1e-05,2.80402]
[1776432478712,60.85,76575.67,0.0,-0.01425,1e-05,2.82012]
[1776432481738,60.75,76551.1,0.0,-0.01431,1e-05,2.83085]
[1776432486778,60.59,76547.29,0.0,-0.01413,1e-05,2.79942]
[1776432491809,60.5,76559.32,0.0,-0.01393,1e-05,2.76498]
[1776432493826,60.46,76586.63,0.0,-0.01367,1e-05,2.72242]
[1776432498880,60.45,76625.65,0.0,-0.01337,1e-05,2.67222]
[1776432500999,60.41,76630.17,0.0,-0.01329,1e-05,2.65771]
[1776432501304,60.4,76618.33,0.0,-0.01337,1e-05,2.67158]
[1776432503070,60.4,76618.33,0.0,-0.01337,1e-05,2.67158]
[1776432503117,60.39,76499.06,0.0,-0.01425,1e-05,2.81811]
[1776432508967,60.37,76484.47,0.0,-0.01433,1e-05,2.83148]
[1776432514002,60.35,76488.22,0.0,-0.01427,1e-05,2.82072]
[1776432519056,60.33,76514.9,0.0,-0.01404,1e-05,2.78244]
[1776432524078,60.31,76511.62,0.0,-0.01404,1e-05,2.78253]
[1776432527283,60.3,76515.22,0.0,-0.014,1e-05,2.77638]
[1776432527459,60.3,76520.51,0.0,-0.01396,1e-05,2.76891]
[1776432529228,60.3,76520.51,0.0,-0.01396,1e-05,2.76891]
[1776432529259,60.26,76617.54,0.0,-0.0132,1e-05,2.6411]
[1776432532893,60.24,76615.29,0.0,-0.01319,1e-05,2.64005]
[1776432533152,60.24,76607.58,0.0,-0.01324,1e-05,2.64817]
[1776432535362,60.23,76607.72,0.0,-0.01323,1e-05,2.64674]
[1776432535401,60.23,76621.73,0.0,-0.01313,1e-05,2.62918]
[1776432539194,60.2,76641.93,0.0,-0.01295,1e-05,2.5998]
[1776432544233,60.17,76659.82,0.0,-0.01279,1e-05,2.57218]
[1776432549266,60.14,76662.05,0.0,-0.01274,1e-05,2.56332]
[1776432554309,60.11,76658.12,0.0,-0.01273,1e-05,2.56179]
[1776432555349,60.11,76634.33,0.0,-0.01289,1e-05,2.58895]
[1776432555875,60.11,76634.33,0.0,-0.01289,1e-05,2.58895]
[1776432556317,60.1,76634.33,0.0,-0.01288,1e-05,2.5877]
[1776432557621,60.1,76634.33,0.0,-0.01288,1e-05,2.5877]
[1776432557720,60.09,76631.46,0.0,-0.0129,1e-05,2.58944]
[1776432563366,60.06,76638.3,0.0,-0.01281,1e-05,2.57502]
[1776432568402,60.03,76657.37,0.0,-0.01264,1e-05,2.54613]
[1776432573443,60.0,76665.0,0.0,-0.01254,1e-05,2.52833]
[1776432578494,59.97,76677.4,0.0,-0.01243,1e-05,2.50884]
[1776432583530,59.94,76682.68,0.0,-0.01235,1e-05,2.49654]
[1776432588565,59.91,76670.64,0.0,-0.0124,1e-05,2.50456]
[1776432593600,59.88,76673.47,0.0,-0.01235,1e-05,2.49512]
[1776432597340,59.87,76672.79,0.0,-0.01233,1e-05,2.49232]
[1776432597647,59.86,76666.76,0.0,-0.01237,1e-05,2.49816]
[1776432599652,59.85,76639.31,0.0,-0.01254,1e-05,2.52799]
[1776432600431,59.85,76639.31,0.0,-0.01254,1e-05,2.52799]
[1776432600679,59.84,76629.02,0.0,-0.01261,1e-05,2.53894]
[1776432602686,59.84,76668.07,0.0,-0.01234,1e-05,2.49297]
[1776432603330,59.84,76668.07,0.0,-0.01234,1e-05,2.49297]
[1776432603711,59.83,76623.37,0.0,-0.01264,1e-05,2.54381]
[1776432604309,59.83,76623.37,0.0,-0.01264,1e-05,2.54381]
[1776432604723,59.83,76623.37,0.0,-0.01263,1e-05,2.54257]
[1776432605790,59.83,76604.45,0.0,-0.01276,1e-05,2.56512]
[1776432608625,59.82,76608.03,0.0,-0.01272,1e-05,2.55881]
[1776432608774,59.82,76607.17,0.0,-0.01273,1e-05,2.55984]
[1776432610409,59.81,76607.17,0.0,-0.01273,1e-05,2.55909]
[1776432610783,59.81,76605.22,0.0,-0.01273,1e-05,2.56017]
[1776432614836,59.81,76595.57,0.0,-0.0128,1e-05,2.57172]
[1776432614895,59.8,76574.27,0.0,-0.01295,1e-05,2.59664]
[1776432620851,59.77,76571.13,0.0,-0.01293,1e-05,2.59371]
[1776432622045,59.77,76564.39,0.0,-0.01298,1e-05,2.60186]
[1776432622858,59.77,76564.86,0.0,-0.01297,1e-05,2.60004]
[1776432624884,59.75,76545.5,0.0,-0.0131,1e-05,2.6209]
[1776432629921,59.74,76548.58,0.0,-0.01306,1e-05,2.61522]
[1776432633949,59.74,76564.62,0.0,-0.01293,1e-05,2.59256]
[1776432637979,59.73,76583.53,0.0,-0.01279,1e-05,2.56853]
[1776432639026,59.73,76583.53,0.0,-0.01279,1e-05,2.56853]
[1776432639090,59.73,76598.08,0.0,-0.01268,1e-05,2.55035]
[1776432642010,59.72,76618.94,0.0,-0.01252,1e-05,2.52398]
[1776432643018,59.71,76642.79,0.0,-0.01234,1e-05,2.49343]
[1776432645038,59.7,76623.04,0.0,-0.01247,1e-05,2.51427]
[1776432646165,59.69,76559.35,0.0,-0.01291,1e-05,2.58909]
[1776432652537,59.67,76547.92,0.0,-0.01296,1e-05,2.5979]
[1776432652538,59.65,76515.97,0.0,-0.01317,1e-05,2.63307]
[1776432656225,59.64,76496.08,0.0,-0.01331,1e-05,2.65605]
[1776432662187,59.63,76485.44,0.0,-0.01337,1e-05,2.66598]
[1776432664404,59.62,76480.85,0.0,-0.0134,1e-05,2.67112]
[1776432664428,59.61,76436.02,0.0,-0.01373,1e-05,2.72538]
[1776432665410,59.61,76436.02,0.0,-0.01373,1e-05,2.72538]
[1776432665511,59.61,76425.26,0.0,-0.01381,1e-05,2.73898]
[1776432667245,59.6,76397.34,0.0,-0.01401,1e-05,2.77254]
[1776432672281,59.47,76409.52,0.0,-0.01374,1e-05,2.72688]
[1776432676379,59.42,76476.56,0.0,-0.01318,1e-05,2.6338]
[1776432677321,59.42,76496.39,0.0,-0.01304,1e-05,2.60885]
[1776432681350,59.35,76502.74,0.0,-0.01291,1e-05,2.58726]
[1776432681402,59.35,76497.02,0.0,-0.01294,1e-05,2.59296]
[1776432683119,59.34,76497.29,0.0,-0.01294,1e-05,2.59136]
[1776432683378,59.34,76454.67,0.0,-0.01325,1e-05,2.64368]
[1776432684378,59.33,76432.98,0.0,-0.01339,1e-05,2.66829]
[1776432686465,59.33,76452.21,0.0,-0.01324,1e-05,2.64329]
[1776432689431,59.32,76470.7,0.0,-0.0131,1e-05,2.61869]
[1776432690425,59.3,76489.58,0.0,-0.01293,1e-05,2.59095]
[1776432691431,59.29,76464.92,0.0,-0.0131,1e-05,2.61847]
[1776432696535,59.28,76455.17,0.0,-0.01316,1e-05,2.62807]
[1776432700023,59.27,76455.42,0.0,-0.01315,1e-05,2.6268]
[1776432700499,59.27,76430.16,0.0,-0.01333,1e-05,2.65761]
[1776432701365,59.27,76430.16,0.0,-0.01333,1e-05,2.65761]
[1776432701507,59.26,76394.46,0.0,-0.01358,1e-05,2.69924]
[1776432702521,59.23,76360.17,0.0,-0.0138,1e-05,2.73585]
[1776432704535,59.19,76378.16,0.0,-0.01362,1e-05,2.70484]
[1776432706212,59.19,76392.09,0.0,-0.01351,1e-05,2.68727]
[1776432706612,59.18,76335.46,0.0,-0.01394,1e-05,2.75737]
[1776432707311,59.18,76335.46,0.0,-0.01394,1e-05,2.75737]
[1776432707561,59.12,76335.46,0.0,-0.01386,1e-05,2.74436]
[1776432708566,59.09,76314.05,0.0,-0.01398,1e-05,2.76459]
[1776432710583,59.08,76340.53,0.0,-0.01377,1e-05,2.72927]
[1776432713345,59.07,76329.21,0.0,-0.01385,1e-05,2.74241]
[1776432713658,59.07,76310.0,0.0,-0.014,1e-05,2.76712]
[1776432715199,59.07,76244.85,0.0,-0.01451,1e-05,2.85153]
[1776432715649,59.01,76234.69,0.0,-0.01451,1e-05,2.85168]
[1776432718671,58.91,76216.18,0.0,-0.01453,1e-05,2.85392]
[1776432723722,58.72,76261.61,0.0,-0.01392,1e-05,2.7515]
[1776432725742,58.71,76238.85,0.0,-0.01408,1e-05,2.77832]
[1776432726988,58.71,76238.85,0.0,-0.01408,1e-05,2.77832]
[1776432727109,58.68,76271.33,0.0,-0.01378,1e-05,2.7293]
[1776432728052,58.68,76271.33,0.0,-0.01378,1e-05,2.7293]
[1776432728176,58.67,76325.84,0.0,-0.01336,1e-05,2.6586]
[1776432730785,58.64,76293.01,0.0,-0.01358,1e-05,2.69443]
[1776432733806,58.59,76320.98,0.0,-0.0133,1e-05,2.64758]
[1776432736020,58.59,76333.46,0.0,-0.0132,1e-05,2.63193]
[1776432736121,58.57,76359.28,0.0,-0.01299,1e-05,2.59513]
[1776432736753,58.57,76359.28,0.0,-0.01299,1e-05,2.59513]
[1776432737016,58.57,76357.75,0.0,-0.013,1e-05,2.59702]
[1776432737402,58.57,76357.75,0.0,-0.013,1e-05,2.59702]
[1776432737835,58.57,76357.75,0.0,-0.01299,1e-05,2.59664]
[1776432738782,58.57,76357.75,0.0,-0.01299,1e-05,2.59664]
[1776432738862,58.57,76357.75,0.0,-0.01299,1e-05,2.59664]
[1776432738866,58.57,76351.47,0.0,-0.01304,1e-05,2.60405]
[1776432739761,58.57,76351.47,0.0,-0.01304,1e-05,2.60405]
[1776432740057,58.57,76351.47,0.0,-0.01304,1e-05,2.60405]
[1776432740068,58.56,76350.85,0.0,-0.01304,1e-05,2.60353]
[1776432741876,58.54,76369.84,0.0,-0.01287,1e-05,2.57622]
[1776432744406,58.54,76377.4,0.0,-0.01281,1e-05,2.56566]
[1776432744886,58.53,76368.1,0.0,-0.01287,1e-05,2.57581]
[1776432745895,58.52,76311.03,0.0,-0.01329,1e-05,2.64554]
[1776432747169,58.52,76311.03,0.0,-0.01329,1e-05,2.64554]
[1776432747278,58.49,76294.89,0.0,-0.01337,1e-05,2.6596]
[1776432747924,58.49,76294.89,0.0,-0.01337,1e-05,2.6596]
[1776432749931,58.47,76269.0,0.0,-0.01354,1e-05,2.687]
[1776432752947,58.44,76282.48,0.0,-0.01339,1e-05,2.66167]
[1776432754969,58.43,76249.5,0.0,-0.01363,1e-05,2.7027]
[1776432755982,58.43,76228.12,0.0,-0.0138,1e-05,2.72965]
[1776432760080,58.37,76249.93,0.0,-0.01355,1e-05,2.68799]
[1776432761047,58.37,76273.15,0.0,-0.01337,1e-05,2.65844]
[1776432761445,58.37,76273.15,0.0,-0.01337,1e-05,2.65844]
[1776432762046,58.34,76274.58,0.0,-0.01333,1e-05,2.65076]
[1776432762308,58.34,76274.58,0.0,-0.01333,1e-05,2.65076]
[1776432763051,58.33,76228.67,0.0,-0.01367,1e-05,2.70744]
[1776432764061,58.33,76209.9,0.0,-0.01381,1e-05,2.73168]
[1776432769106,58.29,76226.43,0.0,-0.01363,1e-05,2.70146]
[1776432772186,58.29,76239.03,0.0,-0.01353,1e-05,2.68474]
[1776432772258,58.29,76257.68,0.0,-0.01339,1e-05,2.66098]
[1776432773173,58.29,76277.41,0.0,-0.01324,1e-05,2.63602]
[1776432774181,58.26,76358.52,0.0,-0.01261,1e-05,2.52973]
[1776432774556,58.26,76358.52,0.0,-0.01261,1e-05,2.52973]
[1776432775093,58.26,76358.52,0.0,-0.01261,1e-05,2.52973]
[1776432776165,58.26,76361.01,0.0,-0.01258,1e-05,2.52543]
[1776432776319,58.26,76403.21,0.0,-0.01228,1e-05,2.47447]
[1776432777227,58.26,76420.63,0.0,-0.01216,1e-05,2.45368]
[1776432778209,58.25,76418.04,0.0,-0.01217,1e-05,2.45451]
[1776432779260,58.25,76418.04,0.0,-0.01217,1e-05,2.45451]
[1776432779339,58.25,76422.6,0.0,-0.01213,1e-05,2.44908]
[1776432779866,58.25,76422.6,0.0,-0.01213,1e-05,2.44908]
[1776432780327,58.25,76422.6,0.0,-0.01213,1e-05,2.44908]
[1776432780252,58.24,76403.48,0.0,-0.01226,1e-05,2.4708]
[1776432780839,58.24,76403.48,0.0,-0.01226,1e-05,2.4708]
[1776432781263,58.24,76379.48,0.0,-0.01243,1e-05,2.49965]
[1776432781857,58.24,76379.48,0.0,-0.01243,1e-05,2.49965]
[1776432782274,58.23,76433.84,0.0,-0.01204,1e-05,2.43255]
[1776432783021,58.23,76433.84,0.0,-0.01204,1e-05,2.43255]
[1776432783284,58.23,76424.63,0.0,-0.0121,1e-05,2.44242]
[1776432784298,58.23,76424.63,0.0,-0.0121,1e-05,2.44242]
[1776432784291,58.23,76478.96,0.0,-0.01172,1e-05,2.3787]
[1776432785206,58.23,76478.96,0.0,-0.01172,1e-05,2.3787]
[1776432786195,58.22,76489.29,0.0,-0.01164,1e-05,2.36479]
[1776432786309,58.21,76443.28,0.0,-0.01195,1e-05,2.41751]
[1776432787317,58.21,76408.02,0.0,-0.01219,1e-05,2.45826]
[1776432792354,58.18,76418.32,0.0,-0.01209,1e-05,2.44073]
[1776432795384,58.17,76397.02,0.0,-0.01222,1e-05,2.46293]
[1776432795540,58.17,76397.02,0.0,-0.01222,1e-05,2.46293]
[1776432796386,58.16,76390.38,0.0,-0.01226,1e-05,2.4698]
[1776432797394,58.16,76364.08,0.0,-0.01244,1e-05,2.50037]
[1776432802497,58.15,76357.64,0.0,-0.01247,1e-05,2.50616]
[1776432807351,58.14,76366.99,0.0,-0.0124,1e-05,2.49426]
[1776432807418,58.14,76353.81,0.0,-0.0125,1e-05,2.50985]
[1776432810566,58.13,76371.3,0.0,-0.01236,1e-05,2.48621]
[1776432813821,58.12,76378.46,0.0,-0.01229,1e-05,2.47402]
[1776432813910,58.11,76388.34,0.0,-0.0122,1e-05,2.46002]
[1776432816366,58.1,76405.73,0.0,-0.01207,1e-05,2.43722]
[1776432817757,58.09,76432.76,0.0,-0.01187,1e-05,2.40334]
[1776432818581,58.09,76432.76,0.0,-0.01187,1e-05,2.40334]
[1776432819341,58.09,76432.76,0.0,-0.01187,1e-05,2.40334]
[1776432822776,58.08,76425.72,0.0,-0.01191,1e-05,2.40872]
[1776432822873,58.07,76410.95,0.0,-0.012,1e-05,2.42518]
[1776432823687,58.07,76410.95,0.0,-0.012,1e-05,2.42518]
[1776432824301,58.07,76410.95,0.0,-0.012,1e-05,2.42518]
[1776432827794,58.05,76399.41,0.0,-0.01206,1e-05,2.43489]
[1776432827807,58.05,76422.21,0.0,-0.0119,1e-05,2.40696]
[1776432829719,58.04,76439.14,0.0,-0.01177,1e-05,2.38521]
[1776432831668,58.03,76425.51,0.0,-0.01186,1e-05,2.40025]
[1776432832098,58.03,76425.51,0.0,-0.01186,1e-05,2.40025]
[1776432832126,58.02,76396.73,0.0,-0.01205,1e-05,2.43237]
[1776432832890,58.02,76396.73,0.0,-0.01205,1e-05,2.43237]
[1776432832991,58.02,76390.8,0.0,-0.01208,1e-05,2.43841]
[1776432837923,58.01,76384.63,0.0,-0.01211,1e-05,2.4427]
[1776432838006,58.0,76402.19,0.0,-0.01197,1e-05,2.41979]
[1776432838855,58.0,76402.19,0.0,-0.01197,1e-05,2.41979]
[1776432838957,57.99,76425.48,0.0,-0.01181,1e-05,2.39142]
[1776432844849,57.96,76426.3,0.0,-0.01177,1e-05,2.38496]
[1776432846876,57.96,76446.75,0.0,-0.01162,1e-05,2.3594]
[1776432851912,57.93,76448.03,0.0,-0.01159,1e-05,2.35372]
[1776432853005,57.93,76448.03,0.0,-0.01159,1e-05,2.35372]
[1776432853372,57.93,76448.03,0.0,-0.01159,1e-05,2.35372]
[1776432854886,57.93,76448.07,0.0,-0.01158,1e-05,2.35199]
[1776432854982,57.92,76451.24,0.0,-0.01155,1e-05,2.34749]
[1776432855509,57.92,76451.24,0.0,-0.01155,1e-05,2.34749]
[1776432855775,57.92,76451.24,0.0,-0.01155,1e-05,2.34749]
[1776432856972,57.92,76451.24,0.0,-0.01155,1e-05,2.34666]
[1776432857051,57.91,76466.51,0.0,-0.01144,1e-05,2.32828]
[1776432859243,57.91,76477.76,0.0,-0.01136,1e-05,2.31513]
[1776432859289,57.91,76484.8,0.0,-0.01132,1e-05,2.30685]
[1776432865011,57.89,76505.43,0.0,-0.01116,1e-05,2.27957]
[1776432866015,57.89,76527.35,0.0,-0.01101,1e-05,2.25427]
[1776432869440,57.88,76508.44,0.0,-0.01113,1e-05,2.27352]
[1776432872065,57.87,76522.67,0.0,-0.01102,1e-05,2.25427]
[1776432877097,57.85,76533.83,0.0,-0.01093,1e-05,2.23867]
[1776432882132,57.84,76556.92,0.0,-0.01076,1e-05,2.21014]
[1776432885153,57.83,76518.71,0.0,-0.011,1e-05,2.25078]
[1776432886174,57.83,76540.51,0.0,-0.01085,1e-05,2.22588]
[1776432891205,57.81,76556.7,0.0,-0.01073,1e-05,2.2051]
[1776432896243,57.8,76572.19,0.0,-0.01062,1e-05,2.18545]
[1776432901278,57.79,76566.41,0.0,-0.01065,1e-05,2.18966]
[1776432906318,57.77,76588.1,0.0,-0.01049,1e-05,2.16297]
[1776432911356,57.76,76581.05,0.0,-0.01053,1e-05,2.16876]
[1776432912368,57.76,76562.21,0.0,-0.01064,1e-05,2.18834]
[1776432916392,57.75,76597.55,0.0,-0.01041,1e-05,2.14798]
[1776432921434,57.73,76578.35,0.0,-0.01052,1e-05,2.16652]
[1776432926469,57.72,76568.48,0.0,-0.01056,1e-05,2.17484]
[1776432928490,57.72,76588.91,0.0,-0.01043,1e-05,2.15175]
[1776432931515,57.71,76605.01,0.0,-0.01032,1e-05,2.13193]
[1776432936541,57.7,76618.8,0.0,-0.01023,1e-05,2.11519]
[1776432941582,57.69,76625.35,0.0,-0.01018,1e-05,2.10641]
[1776432946620,57.68,76620.24,0.0,-0.0102,1e-05,2.11004]
[1776432951653,57.67,76625.99,0.0,-0.01015,1e-05,2.10216]
[1776432956695,57.66,76618.98,0.0,-0.01018,1e-05,2.10784]
[1776432961732,57.65,76602.05,0.0,-0.01028,1e-05,2.12401]
[1776432965321,57.64,76573.87,0.0,-0.01044,1e-05,2.15271]
[1776432970803,57.63,76572.21,0.0,-0.01044,1e-05,2.15224]
[1776432975826,57.62,76583.52,0.0,-0.01036,1e-05,2.13791]
[1776432980860,57.61,76596.98,0.0,-0.01026,1e-05,2.12109]
[1776432983885,57.61,76569.35,0.0,-0.01043,1e-05,2.14998]
[1776432985895,57.6,76587.3,0.0,-0.01031,1e-05,2.12982]
[1776432990168,57.6,76554.24,0.0,-0.01051,1e-05,2.16511]
[1776432996101,57.58,76582.29,0.0,-0.01032,1e-05,2.13046]
[1776432999169,57.58,76599.87,0.0,-0.0102,1e-05,2.11051]
[1776433003200,57.57,76578.67,0.0,-0.01033,1e-05,2.13209]
[1776433004195,57.57,76546.31,0.0,-0.01052,1e-05,2.16671]
[1776433005232,57.57,76517.69,0.0,-0.0107,1e-05,2.19805]
[1776433009257,57.55,76561.39,0.0,-0.01041,1e-05,2.14697]
[1776433011254,57.55,76580.47,0.0,-0.01029,1e-05,2.126]
[1776433015282,57.54,76563.24,0.0,-0.01039,1e-05,2.14256]
[1776433018302,57.53,76583.36,0.0,-0.01026,1e-05,2.11973]
[1776433023339,57.52,76598.38,0.0,-0.01016,1e-05,2.10185]
[1776433028374,57.51,76584.85,0.0,-0.01023,1e-05,2.11445]
[1776433032404,57.51,76602.36,0.0,-0.01011,1e-05,2.09443]
[1776433034415,57.5,76628.52,0.0,-0.00995,1e-05,2.06629]
[1776433039493,57.5,76565.74,0.0,-0.01033,1e-05,2.13177]
[1776433044499,57.49,76576.41,0.0,-0.01025,1e-05,2.11836]
[1776433048528,57.48,76604.38,0.0,-0.01007,1e-05,2.08687]
[1776433052556,57.47,76624.47,0.0,-0.00994,1e-05,2.06337]
[1776433057592,57.47,76623.93,0.0,-0.00994,1e-05,2.06264]
[1776433059650,57.46,76595.66,0.0,-0.0101,1e-05,2.09184]
[1776433065660,57.45,76618.35,0.0,-0.00996,1e-05,2.06609]
[1776433067446,57.45,76619.82,0.0,-0.00995,1e-05,2.06455]
[1776433067670,57.45,76629.2,0.0,-0.00989,1e-05,2.05447]
[1776433068522,57.45,76629.2,0.0,-0.00989,1e-05,2.05447]
[1776433068679,57.45,76636.52,0.0,-0.00984,1e-05,2.04636]
[1776433073395,57.45,76640.2,0.0,-0.00982,1e-05,2.04184]
[1776433073724,57.44,76643.44,0.0,-0.0098,1e-05,2.03825]
[1776433074554,57.44,76643.44,0.0,-0.0098,1e-05,2.03825]
[1776433074725,57.44,76606.96,0.0,-0.01001,1e-05,2.07616]
[1776433078754,57.44,76627.01,0.0,-0.0099,1e-05,2.05542]
[1776433083788,57.45,76635.12,0.0,-0.00986,1e-05,2.04835]
[1776433084427,57.45,76635.12,0.0,-0.00986,1e-05,2.04835]
[1776433084817,57.45,76625.21,0.0,-0.00991,1e-05,2.05869]
[1776433085813,57.45,76577.56,0.0,-0.0102,1e-05,2.10902]
[1776433086287,57.45,76577.56,0.0,-0.0102,1e-05,2.10902]
[1776433086822,57.45,76547.6,0.0,-0.01039,1e-05,2.14155]
[1776433091851,57.46,76537.86,0.0,-0.01045,1e-05,2.15239]
[1776433096887,57.46,76538.91,0.0,-0.01044,1e-05,2.15156]
[1776433101937,57.46,76520.45,0.0,-0.01056,1e-05,2.17195]
[1776433106959,57.45,76536.23,0.0,-0.01045,1e-05,2.15304]
[1776433112003,57.44,76529.83,0.0,-0.01047,1e-05,2.15667]
[1776433116039,57.43,76508.53,0.0,-0.01059,1e-05,2.1777]
[1776433120113,57.42,76525.46,0.0,-0.01048,1e-05,2.15771]
[1776433126112,57.41,76540.22,0.0,-0.01037,1e-05,2.13911]
[1776433131149,57.4,76547.93,0.0,-0.01031,1e-05,2.12876]
[1776433136179,57.38,76550.1,0.0,-0.01029,1e-05,2.12412]
[1776433141218,57.38,76542.84,0.0,-0.01032,1e-05,2.13038]
[1776433143229,57.37,76515.46,0.0,-0.01049,1e-05,2.15924]
[1776433148266,57.36,76504.23,0.0,-0.01055,1e-05,2.16927]
[1776433150339,57.35,76530.48,0.0,-0.01038,1e-05,2.13939]
[1776433156321,57.34,76535.18,0.0,-0.01033,1e-05,2.13194]
[1776433161362,57.33,76538.12,0.0,-0.01031,1e-05,2.12684]
[1776433164378,57.33,76514.53,0.0,-0.01044,1e-05,2.15118]
[1776433169414,57.31,76512.64,0.0,-0.01044,1e-05,2.15114]
[1776433174452,57.3,76513.78,0.0,-0.01042,1e-05,2.14658]
[1776433179484,57.29,76498.21,0.0,-0.01051,1e-05,2.16143]
[1776433184519,57.28,76501.25,0.0,-0.01047,1e-05,2.15593]
[1776433189559,57.27,76502.03,0.0,-0.01046,1e-05,2.15292]
[1776433192582,57.27,76519.75,0.0,-0.01034,1e-05,2.13285]
[1776433194595,57.26,76539.66,0.0,-0.01021,1e-05,2.11025]
[1776433197614,57.26,76580.53,0.0,-0.00996,1e-05,2.06584]
[1776433199634,57.25,76600.6,0.0,-0.00984,1e-05,2.04431]
[1776433204666,57.25,76594.04,0.0,-0.00987,1e-05,2.05003]
[1776433209701,57.24,76587.29,0.0,-0.00991,1e-05,2.05591]
[1776433212721,57.24,76566.38,0.0,-0.01003,1e-05,2.07718]
[1776433217757,57.23,76578.07,0.0,-0.00995,1e-05,2.06339]
[1776433220883,57.23,76600.43,0.0,-0.00981,1e-05,2.03919]
[1776433225835,57.22,76618.88,0.0,-0.0097,1e-05,2.01894]
[1776433230954,57.21,76625.94,0.0,-0.00965,1e-05,2.01062]
[1776433236907,57.21,76626.96,0.0,-0.00963,1e-05,2.00737]
[1776433241942,57.2,76637.78,0.0,-0.00957,1e-05,1.99548]
[1776433246977,57.2,76631.13,0.0,-0.0096,1e-05,2.0016]
[1776433251099,57.2,76613.68,0.0,-0.0097,1e-05,2.01893]
[1776433257054,57.19,76608.71,0.0,-0.00972,1e-05,2.02301]
[1776433262087,57.19,76600.45,0.0,-0.00977,1e-05,2.03064]
[1776433265112,57.18,76627.51,0.0,-0.00961,1e-05,2.00217]
[1776433270151,57.18,76634.58,0.0,-0.00956,1e-05,1.9942]
[1776433275195,57.18,76636.02,0.0,-0.00955,1e-05,1.99208]
[1776433280222,57.17,76633.91,0.0,-0.00956,1e-05,1.99354]
[1776433285269,57.17,76635.42,0.0,-0.00955,1e-05,1.99132]
[1776433290302,57.17,76629.63,0.0,-0.00957,1e-05,1.99655]
[1776433295338,57.16,76641.11,0.0,-0.0095,1e-05,1.98302]
[1776433300374,57.16,76637.1,0.0,-0.00952,1e-05,1.98652]
[1776433305408,57.16,76627.3,0.0,-0.00957,1e-05,1.99593]
[1776433310442,57.15,76638.57,0.0,-0.0095,1e-05,1.98378]
[1776433315476,57.15,76640.81,0.0,-0.00949,1e-05,1.98102]
[1776433320994,57.15,76637.33,0.0,-0.00951,1e-05,1.98398]
[1776433321073,57.15,76660.41,0.0,-0.00937,1e-05,1.96042]
[1776433326267,57.14,76675.71,0.0,-0.00929,1e-05,1.9447]
[1776433329583,57.14,76696.08,0.0,-0.00917,1e-05,1.92415]
[1776433334617,57.14,76701.12,0.0,-0.00914,1e-05,1.9191]
[1776433339157,57.14,76731.74,0.0,-0.00897,1e-05,1.88895]
[1776433341831,57.14,76763.72,0.0,-0.0088,1e-05,1.85809]
[1776433342698,57.14,76789.96,0.0,-0.00866,1e-05,1.83288]
[1776433344708,57.15,76818.05,0.0,-0.00852,1e-05,1.80649]
[1776433345726,57.15,76858.57,0.0,-0.00831,1e-05,1.76859]
[1776433346745,57.15,76887.09,0.0,-0.00817,1e-05,1.74279]
[1776433348749,57.15,76918.25,0.0,-0.00802,0.0,1.71547]
[1776433351920,57.16,76892.15,0.0,-0.00815,0.0,1.73885]
[1776433355157,57.16,76920.45,0.0,-0.00801,0.0,1.71382]
[1776433361264,57.17,76908.28,0.0,-0.00808,0.0,1.72661]
[1776433361297,57.18,76933.33,0.0,-0.00796,0.0,1.70466]
[1776433366983,57.18,76940.7,0.0,-0.00793,0.0,1.69841]
[1776433372097,57.22,76952.25,0.0,-0.00791,0.0,1.69472]
[1776433378007,57.27,76936.65,0.0,-0.00803,0.0,1.71806]
[1776433383059,57.28,76923.21,0.0,-0.00811,0.0,1.73187]
[1776433386081,57.29,76888.81,0.0,-0.00828,1e-05,1.76403]
[1776433386698,57.29,76888.81,0.0,-0.00828,1e-05,1.76403]
[1776433387086,57.29,76888.81,0.0,-0.00828,1e-05,1.76436]
[1776433387713,57.29,76888.81,0.0,-0.00828,1e-05,1.76436]
[1776433388097,57.3,76877.22,0.0,-0.00836,1e-05,1.77774]
[1776433391116,57.31,76856.5,0.0,-0.00847,1e-05,1.79776]
[1776433392257,57.31,76832.5,0.0,-0.00859,1e-05,1.82076]
[1776433397165,57.31,76804.97,0.0,-0.00874,1e-05,1.84764]
[1776433402337,57.32,76836.84,0.0,-0.00858,1e-05,1.81814]
[1776433407244,57.32,76811.87,0.0,-0.00871,1e-05,1.84269]
[1776433410253,57.33,76829.78,0.0,-0.00862,1e-05,1.82609]
[1776433415288,57.33,76832.25,0.0,-0.00861,1e-05,1.82349]
[1776433419324,57.34,76854.21,0.0,-0.0085,1e-05,1.80354]
[1776433422340,57.34,76874.78,0.0,-0.0084,1e-05,1.78499]
[1776433425362,57.34,76895.44,0.0,-0.0083,1e-05,1.76634]
[1776433430407,57.38,76893.71,0.0,-0.00834,1e-05,1.77428]
[1776433432426,57.38,76885.84,0.0,-0.00838,1e-05,1.78182]
[1776433432448,57.38,76836.64,0.0,-0.00863,1e-05,1.828]
[1776433434401,57.38,76836.64,0.0,-0.00863,1e-05,1.82823]
[1776433434439,57.38,76812.18,0.0,-0.00876,1e-05,1.85156]
[1776433437458,57.39,76783.64,0.0,-0.00892,1e-05,1.87971]
[1776433440486,57.39,76804.14,0.0,-0.00881,1e-05,1.86015]
[1776433445522,57.39,76790.63,0.0,-0.00889,1e-05,1.87371]
[1776433447537,57.39,76810.04,0.0,-0.00878,1e-05,1.85519]
[1776433448546,57.39,76827.62,0.0,-0.00869,1e-05,1.83851]
[1776433449550,57.39,76849.15,0.0,-0.00858,1e-05,1.81827]
[1776433453578,57.4,76872.96,0.0,-0.00846,1e-05,1.7967]
[1776433458614,57.4,76885.46,0.0,-0.0084,1e-05,1.78619]
[1776433462800,57.41,76903.05,0.0,-0.00832,1e-05,1.77084]
[1776433468690,57.42,76911.36,0.0,-0.00828,1e-05,1.76477]
[1776433473724,57.43,76909.2,0.0,-0.0083,1e-05,1.76706]
[1776433476743,57.43,76926.58,0.0,-0.00822,1e-05,1.75193]
[1776433481779,57.44,76949.32,0.0,-0.00811,0.0,1.7327]
[1776433486627,57.45,76919.43,0.0,-0.00827,1e-05,1.76148]
[1776433488841,57.47,76901.96,0.0,-0.00837,1e-05,1.78043]
[1776433493867,57.47,76892.77,0.0,-0.00842,1e-05,1.79012]
[1776433499031,57.48,76892.89,0.0,-0.00843,1e-05,1.79092]
[1776433499079,57.48,76913.83,0.0,-0.00832,1e-05,1.77173]
[1776433503098,57.48,76936.07,0.0,-0.00822,0.0,1.75231]
[1776433506964,57.49,76918.0,0.0,-0.00831,1e-05,1.76999]
[1776433511650,57.5,76905.53,0.0,-0.00838,1e-05,1.78231]
[1776433511666,57.5,76888.68,0.0,-0.00847,1e-05,1.79842]
[1776433517035,57.52,76873.01,0.0,-0.00857,1e-05,1.81635]
[1776433522069,57.53,76870.32,0.0,-0.0086,1e-05,1.822]
[1776433523428,57.53,76870.32,0.0,-0.0086,1e-05,1.822]
[1776433523489,57.54,76867.8,0.0,-0.00861,1e-05,1.825]
[1776433527106,57.54,76838.61,0.0,-0.00877,1e-05,1.85383]
[1776433532150,57.55,76824.91,0.0,-0.00884,1e-05,1.86635]
[1776433537178,57.55,76833.39,0.0,-0.0088,1e-05,1.85867]
[1776433540197,57.55,76802.8,0.0,-0.00897,1e-05,1.8885]
[1776433543409,57.55,76779.96,0.0,-0.00909,1e-05,1.91085]
[1776433547246,57.55,76804.28,0.0,-0.00896,1e-05,1.88714]
[1776433551305,57.55,76824.96,0.0,-0.00885,1e-05,1.8673]
[1776433556325,57.55,76839.65,0.0,-0.00877,1e-05,1.8537]
[1776433557415,57.55,76882.1,0.0,-0.00855,1e-05,1.81345]
[1776433559363,57.56,76909.45,0.0,-0.00841,1e-05,1.78821]
[1776433560406,57.56,76926.95,0.0,-0.00832,1e-05,1.77224]
[1776433562401,57.56,76945.58,0.0,-0.00823,1e-05,1.75564]
[1776433567414,57.57,76915.34,0.0,-0.00839,1e-05,1.78473]
[1776433568424,57.57,76896.86,0.0,-0.00849,1e-05,1.80213]
[1776433571446,57.57,76918.32,0.0,-0.00838,1e-05,1.78273]
[1776433576480,57.58,76913.04,0.0,-0.00841,1e-05,1.78874]
[1776433578493,57.58,76939.54,0.0,-0.00828,1e-05,1.76471]
[1776433580583,57.58,76914.73,0.0,-0.00841,1e-05,1.7881]
[1776433585545,57.59,76934.37,0.0,-0.00832,1e-05,1.77125]
[1776433590578,57.6,76944.89,0.0,-0.00827,1e-05,1.76284]
[1776433595617,57.61,76962.88,0.0,-0.00818,0.0,1.74665]
[1776433598674,57.61,76985.45,0.0,-0.00808,0.0,1.72681]
[1776433601673,57.62,77005.58,0.0,-0.00798,0.0,1.71011]
[1776433605702,57.64,76983.88,0.0,-0.00811,0.0,1.73377]
[1776433606711,57.64,76965.37,0.0,-0.00821,0.0,1.75083]
[1776433607665,57.64,76965.37,0.0,-0.00821,0.0,1.75083]
[1776433607817,57.64,76921.65,0.0,-0.00843,1e-05,1.79102]
[1776433609099,57.65,76907.7,0.0,-0.0085,1e-05,1.80426]
[1776433609739,57.65,76907.7,0.0,-0.0085,1e-05,1.80467]
[1776433611538,57.65,76900.23,0.0,-0.00854,1e-05,1.81183]
[1776433611789,57.65,76901.65,0.0,-0.00853,1e-05,1.8105]
[1776433612806,57.65,76855.83,0.0,-0.00877,1e-05,1.85383]
[1776433613696,57.65,76855.83,0.0,-0.00877,1e-05,1.85383]
[1776433613807,57.65,76836.75,0.0,-0.00888,1e-05,1.87242]
[1776433617857,57.65,76796.8,0.0,-0.00909,1e-05,1.91145]
[1776433619871,57.65,76831.25,0.0,-0.00891,1e-05,1.87796]
[1776433621896,57.65,76790.24,0.0,-0.00913,1e-05,1.91797]
[1776433624913,57.65,76769.63,0.0,-0.00925,1e-05,1.93874]
[1776433625914,57.65,76748.98,0.0,-0.00936,1e-05,1.95926]
[1776433629945,57.65,76729.78,0.0,-0.00947,1e-05,1.97818]
[1776433634187,57.65,76701.2,0.0,-0.00963,1e-05,2.00659]
[1776433635986,57.65,76675.74,0.0,-0.00977,1e-05,2.03271]
[1776433640022,57.63,76697.12,0.0,-0.00963,1e-05,2.00807]
[1776433641028,57.63,76727.0,0.0,-0.00946,1e-05,1.97774]
[1776433643258,57.62,76775.49,0.0,-0.00918,1e-05,1.92741]
[1776433649085,57.62,76770.12,0.0,-0.00921,1e-05,1.93255]
[1776433654396,57.62,76787.3,0.0,-0.00911,1e-05,1.9143]
[1776433660164,57.62,76787.63,0.0,-0.00911,1e-05,1.91396]
[1776433665200,57.62,76778.06,0.0,-0.00916,1e-05,1.92329]
[1776433670234,57.62,76802.52,0.0,-0.00903,1e-05,1.89928]
[1776433672251,57.62,76819.88,0.0,-0.00893,1e-05,1.88251]
[1776433674418,57.62,76780.31,0.0,-0.00915,1e-05,1.92118]
[1776433676282,57.62,76757.92,0.0,-0.00927,1e-05,1.94332]
[1776433680309,57.62,76779.88,0.0,-0.00915,1e-05,1.92133]
[1776433681458,57.62,76803.98,0.0,-0.00902,1e-05,1.89769]
[1776433687358,57.62,76806.19,0.0,-0.00901,1e-05,1.89565]
[1776433692393,57.62,76792.85,0.0,-0.00908,1e-05,1.90872]
[1776433694506,57.62,76758.42,0.0,-0.00927,1e-05,1.94265]
[1776433696434,57.62,76736.04,0.0,-0.00939,1e-05,1.96495]
[1776433697439,57.62,76715.03,0.0,-0.00951,1e-05,1.98579]
[1776433702478,57.62,76709.27,0.0,-0.00954,1e-05,1.99092]
[1776433707512,57.61,76716.29,0.0,-0.0095,1e-05,1.98299]
[1776433710532,57.61,76750.08,0.0,-0.0093,1e-05,1.94806]
[1776433711374,57.61,76750.08,0.0,-0.0093,1e-05,1.94806]
[1776433711557,57.61,76771.15,0.0,-0.00918,1e-05,1.92598]
[1776433712382,57.61,76771.15,0.0,-0.00918,1e-05,1.92598]
[1776433712549,57.61,76787.1,0.0,-0.00909,1e-05,1.91028]
[1776433714860,57.61,76809.58,0.0,-0.00897,1e-05,1.88839]
[1776433720610,57.61,76822.9,0.0,-0.0089,1e-05,1.87576]
[1776433724937,57.61,76863.54,0.0,-0.00868,1e-05,1.83717]
[1776433728665,57.61,76835.44,0.0,-0.00883,1e-05,1.86442]
[1776433733702,57.61,76817.95,0.0,-0.00893,1e-05,1.88162]
[1776433738775,57.61,76816.49,0.0,-0.00894,1e-05,1.88311]
[1776433743140,57.61,76842.63,0.0,-0.0088,1e-05,1.85817]
[1776433745106,57.62,76882.64,0.0,-0.00859,1e-05,1.82037]
[1776433747815,57.62,76904.69,0.0,-0.00848,1e-05,1.80019]
[1776433752851,57.62,76889.34,0.0,-0.00856,1e-05,1.81546]
[1776433754865,57.63,76870.71,0.0,-0.00866,1e-05,1.83328]
[1776433759900,57.63,76878.39,0.0,-0.00863,1e-05,1.82669]
[1776433764940,57.63,76870.75,0.0,-0.00867,1e-05,1.83449]
[1776433767957,57.64,76918.6,0.0,-0.00842,1e-05,1.79011]
[1776433773001,57.64,76915.56,0.0,-0.00844,1e-05,1.79282]
[1776433773999,57.64,76932.94,0.0,-0.00835,1e-05,1.77696]
[1776433779034,57.65,76949.84,0.0,-0.00827,1e-05,1.76262]
[1776433784070,57.66,76946.43,0.0,-0.0083,1e-05,1.76694]
[1776433787091,57.66,76968.27,0.0,-0.00819,0.0,1.74777]
[1776433789141,57.66,76987.8,0.0,-0.0081,0.0,1.73068]
[1776433791427,57.67,76991.03,0.0,-0.00809,0.0,1.72838]
[1776433792145,57.67,77021.14,0.0,-0.00794,0.0,1.70144]
[1776433792711,57.67,77021.14,0.0,-0.00794,0.0,1.70144]
[1776433793164,57.69,77045.87,0.0,-0.00784,0.0,1.68297]
[1776433796180,57.69,77074.94,0.0,-0.0077,0.0,1.65829]
[1776433801212,57.71,77078.53,0.0,-0.0077,0.0,1.65729]
[1776433805242,57.72,77050.1,0.0,-0.00784,0.0,1.68378]
[1776433807255,57.72,77032.01,0.0,-0.00793,0.0,1.7005]
[1776433807806,57.72,77032.01,0.0,-0.00793,0.0,1.7005]
[1776433808262,57.72,77032.04,0.0,-0.00794,0.0,1.70118]
[1776433810159,57.72,77032.04,0.0,-0.00794,0.0,1.70118]
[1776433810226,57.73,77050.48,0.0,-0.00785,0.0,1.68524]
[1776433812748,57.73,77030.22,0.0,-0.00795,0.0,1.70428]
[1776433813300,57.73,77012.56,0.0,-0.00804,0.0,1.72003]
[1776433818336,57.76,77014.44,0.0,-0.00805,0.0,1.72244]
[1776433823383,57.77,77012.08,0.0,-0.00807,0.0,1.72615]
[1776433828415,57.78,77021.47,0.0,-0.00804,0.0,1.71956]
[1776433830780,57.78,77055.19,0.0,-0.00788,0.0,1.69025]
[1776433832444,57.79,77072.89,0.0,-0.00779,0.0,1.67438]
[1776433837481,57.8,77066.32,0.0,-0.00783,0.0,1.68211]
[1776433842517,57.81,77082.2,0.0,-0.00777,0.0,1.67018]
[1776433845093,57.81,77052.19,0.0,-0.00791,0.0,1.69734]
[1776433845691,57.81,77052.19,0.0,-0.00791,0.0,1.69734]
[1776433845940,57.81,77030.72,0.0,-0.00802,0.0,1.71641]
[1776433846726,57.81,77030.72,0.0,-0.00802,0.0,1.71641]
[1776433846776,57.82,77012.25,0.0,-0.00811,0.0,1.73372]
[1776433852605,57.84,77010.25,0.0,-0.00815,0.0,1.73995]
[1776433853824,57.85,77033.57,0.0,-0.00803,0.0,1.7193]
[1776433855955,57.85,77051.26,0.0,-0.00795,0.0,1.70418]
[1776433861671,57.86,77063.38,0.0,-0.0079,0.0,1.69556]
[1776433865142,57.87,77045.58,0.0,-0.008,0.0,1.71279]
[1776433869763,57.88,77075.23,0.0,-0.00786,0.0,1.68723]
[1776433871760,57.89,77095.76,0.0,-0.00778,0.0,1.67197]
[1776433876098,57.91,77101.87,0.0,-0.00776,0.0,1.66894]
[1776433876303,57.91,77150.45,0.0,-0.00753,0.0,1.62712]
[1776433877917,57.91,77190.32,0.0,-0.00736,0.0,1.59423]
[1776433878840,57.91,77209.12,0.0,-0.00727,0.0,1.57856]
[1776433880863,57.91,77251.69,0.0,-0.00709,0.0,1.54356]
[1776433881908,57.91,77283.79,0.0,-0.00695,0.0,1.51761]
[1776433886253,57.92,77315.48,0.0,-0.00682,0.0,1.49327]
[1776433891947,57.95,77308.5,0.0,-0.00687,0.0,1.50242]
[1776433896986,57.97,77319.52,0.0,-0.00684,0.0,1.49702]
[1776433902026,58.07,77336.26,0.0,-0.00685,0.0,1.4996]
[1776433907068,58.29,77333.92,0.0,-0.00703,0.0,1.53437]
[1776433909081,58.32,77273.93,0.0,-0.00732,0.0,1.58937]
[1776433910090,58.33,77253.4,0.0,-0.00742,0.0,1.60698]
[1776433915124,58.34,77248.88,0.0,-0.00745,0.0,1.61328]
[1776433920168,58.36,77240.59,0.0,-0.0075,0.0,1.62266]
[1776433922227,58.36,77207.7,0.0,-0.00765,0.0,1.65104]
[1776433927264,58.37,77194.39,0.0,-0.00773,0.0,1.66458]
[1776433932279,58.39,77201.97,0.0,-0.0077,0.0,1.66007]
[1776433937317,58.48,77184.54,0.0,-0.00787,0.0,1.69105]
[1776433941347,58.51,77205.57,0.0,-0.00779,0.0,1.6775]
[1776433945383,58.52,77231.67,0.0,-0.00768,0.0,1.65663]
[1776433950420,58.53,77237.19,0.0,-0.00767,0.0,1.65404]
[1776433954454,58.54,77209.91,0.0,-0.0078,0.0,1.67799]
[1776433959482,58.55,77212.32,0.0,-0.00779,0.0,1.67748]
[1776433962505,58.55,77246.64,0.0,-0.00763,0.0,1.64808]
[1776433964520,58.56,77228.78,0.0,-0.00772,0.0,1.66414]
[1776433969557,58.57,77249.1,0.0,-0.00764,0.0,1.64884]
[1776433973588,58.58,77279.13,0.0,-0.00751,0.0,1.62434]
[1776433978624,58.59,77279.15,0.0,-0.00751,0.0,1.6257]
[1776433983681,58.6,77294.37,0.0,-0.00745,0.0,1.61479]
[1776433984666,58.6,77313.09,0.0,-0.00738,0.0,1.60021]
[1776433985771,58.6,77335.05,0.0,-0.00728,0.0,1.5821]
[1776433987127,58.61,77359.1,0.0,-0.00718,0.0,1.56355]
[1776433991945,58.69,77362.88,0.0,-0.00723,0.0,1.57265]
[1776433992035,58.72,77371.91,0.0,-0.00722,0.0,1.5707]
[1776433996930,58.76,77361.08,0.0,-0.0073,0.0,1.58604]
[1776433996966,58.77,77360.94,0.0,-0.0073,0.0,1.5872]
[1776434002671,58.78,77363.57,0.0,-0.0073,0.0,1.58711]
[1776434005851,58.8,77327.14,0.0,-0.00748,0.0,1.61974]
[1776434007046,58.8,77327.14,0.0,-0.00748,0.0,1.61974]
[1776434007052,58.8,77316.07,0.0,-0.00753,0.0,1.62945]
[1776434012899,58.82,77334.86,0.0,-0.00745,0.0,1.61499]
[1776434017355,58.83,77294.5,0.0,-0.00764,0.0,1.65071]
[1776434020966,58.84,77265.51,0.0,-0.00779,0.0,1.67706]
[1776434023630,58.84,77242.19,0.0,-0.0079,0.0,1.69789]
[1776434026010,58.85,77261.36,0.0,-0.00781,0.0,1.68233]
[1776434027289,58.85,77303.72,0.0,-0.00762,0.0,1.64657]
[1776434028033,58.85,77328.34,0.0,-0.00751,0.0,1.62627]
[1776434032054,58.86,77347.07,0.0,-0.00744,0.0,1.61243]
[1776434037521,58.88,77341.65,0.0,-0.00747,0.0,1.61922]
[1776434043140,58.92,77353.51,0.0,-0.00746,0.0,1.61625]
[1776434045600,58.95,77329.87,0.0,-0.00759,0.0,1.64107]
[1776434046472,58.95,77329.87,0.0,-0.00759,0.0,1.64107]
[1776434046577,58.95,77309.76,0.0,-0.00768,0.0,1.65805]
[1776434047611,58.96,77292.17,0.0,-0.00777,0.0,1.6739]
[1776434049320,58.96,77292.17,0.0,-0.00777,0.0,1.6739]
[1776434049421,58.96,77276.43,0.0,-0.00784,0.0,1.68812]
[1776434055234,58.97,77262.55,0.0,-0.00792,0.0,1.70183]
[1776434057690,58.98,77280.01,0.0,-0.00784,0.0,1.68769]
[1776434063299,58.99,77242.36,0.0,-0.00802,0.0,1.72169]
[1776434068335,59.0,77243.59,0.0,-0.00803,0.0,1.72225]
[1776434073376,59.0,77266.52,0.0,-0.00792,0.0,1.70231]
[1776434076696,59.01,77288.01,0.0,-0.00782,0.0,1.68475]
[1776434081432,59.08,77312.21,0.0,-0.00777,0.0,1.67471]
[1776434086465,59.14,77313.41,0.0,-0.00782,0.0,1.68458]
[1776434091502,59.16,77327.87,0.0,-0.00776,0.0,1.67427]
[1776434096536,59.16,77323.61,0.0,-0.00779,0.0,1.67928]
[1776434101573,59.17,77321.97,0.0,-0.00781,0.0,1.68232]
[1776434103698,59.2,77345.87,0.0,-0.00772,0.0,1.6662]
[1776434109630,59.29,77340.66,0.0,-0.00782,0.0,1.68485]
[1776434112722,59.29,77318.8,0.0,-0.00792,0.0,1.70424]
[1776434114673,59.29,77296.41,0.0,-0.00803,0.0,1.72393]
[1776434117699,59.3,77325.88,0.0,-0.0079,0.0,1.69896]
[1776434122735,59.31,77300.34,0.0,-0.00802,0.0,1.72282]
[1776434123749,59.31,77280.16,0.0,-0.00812,0.0,1.74068]
[1776434128787,59.32,77285.19,0.0,-0.0081,0.0,1.73735]
[1776434129789,59.32,77306.18,0.0,-0.008,0.0,1.71931]
[1776434131803,59.35,77322.42,0.0,-0.00795,0.0,1.70984]
[1776434135836,59.36,77265.96,0.0,-0.00823,0.0,1.76018]
[1776434140902,59.36,77314.43,0.0,-0.008,0.0,1.71852]
[1776434145938,59.37,77306.76,0.0,-0.00804,0.0,1.72651]
[1776434150973,59.38,77308.41,0.0,-0.00804,0.0,1.72643]
[1776434156016,59.39,77293.5,0.0,-0.00812,0.0,1.7407]
[1776434158024,59.39,77274.12,0.0,-0.00822,0.0,1.7582]
[1776434163076,59.4,77283.71,0.0,-0.00818,0.0,1.75077]
[1776434165082,59.4,77254.15,0.0,-0.00832,0.0,1.77738]
[1776434170127,59.4,77229.26,0.0,-0.00845,0.0,1.80051]
[1776434174157,59.41,77204.02,0.0,-0.00857,1e-05,1.82374]
[1776434179193,59.41,77201.76,0.0,-0.00859,1e-05,1.82629]
[1776434183220,59.41,77221.64,0.0,-0.00849,0.0,1.80862]
[1776434188745,59.41,77200.35,0.0,-0.0086,1e-05,1.82845]
[1776434192317,59.42,77217.68,0.0,-0.00851,0.0,1.81191]
[1776434197357,59.42,77237.17,0.0,-0.00842,0.0,1.7949]
[1776434200382,59.42,77225.65,0.0,-0.00847,0.0,1.80541]
[1776434200833,59.42,77238.63,0.0,-0.00841,0.0,1.79395]
[1776434201850,59.42,77238.63,0.0,-0.00841,0.0,1.79395]
[1776434201895,59.42,77274.49,0.0,-0.00824,0.0,1.76198]
[1776434207800,59.43,77285.45,0.0,-0.00819,0.0,1.75311]
[1776434208894,59.43,77340.23,0.0,-0.00793,0.0,1.70603]
[1776434214995,59.44,77331.07,0.0,-0.00798,0.0,1.71537]
[1776434220638,59.45,77339.67,0.0,-0.00795,0.0,1.70963]
[1776434226610,59.46,77357.75,0.0,-0.00788,0.0,1.69616]
[1776434231653,59.47,77358.28,0.0,-0.00788,0.0,1.69724]
[1776434235110,59.48,77381.87,0.0,-0.00778,0.0,1.6781]
[1776434237695,59.52,77413.0,0.0,-0.00768,0.0,1.65932]
[1776434242032,59.55,77383.4,0.0,-0.00784,0.0,1.68916]
[1776434247767,59.58,77380.43,0.0,-0.00788,0.0,1.69662]
[1776434252810,59.59,77359.74,0.0,-0.00798,0.0,1.71454]
[1776434253817,59.59,77388.98,0.0,-0.00784,0.0,1.6898]
[1776434257847,59.6,77369.28,0.0,-0.00794,0.0,1.7076]
[1776434259861,59.61,77387.36,0.0,-0.00786,0.0,1.693]
[1776434264897,59.61,77376.59,0.0,-0.00792,0.0,1.70371]
[1776434269932,59.62,77361.95,0.0,-0.00799,0.0,1.71776]
[1776434271970,59.63,77332.09,0.0,-0.00814,0.0,1.74423]
[1776434272956,59.63,77313.37,0.0,-0.00823,0.0,1.76088]
[1776434277993,59.63,77290.54,0.0,-0.00834,0.0,1.78203]
[1776434283054,59.64,77304.05,0.0,-0.00828,0.0,1.77071]
[1776434283114,59.64,77326.32,0.0,-0.00817,0.0,1.75127]
[1776434285084,59.64,77358.66,0.0,-0.00803,0.0,1.72392]
[1776434290189,59.65,77355.87,0.0,-0.00804,0.0,1.72739]
[1776434295162,59.66,77337.73,0.0,-0.00814,0.0,1.74457]
[1776434297181,59.66,77355.08,0.0,-0.00806,0.0,1.7299]
[1776434302210,59.74,77369.12,0.0,-0.00806,0.0,1.72994]
[1776434304257,59.75,77351.72,0.0,-0.00815,0.0,1.74742]
[1776434305242,59.76,77330.54,0.0,-0.00826,0.0,1.76822]
[1776434308256,59.77,77311.43,0.0,-0.00836,0.0,1.78579]
[1776434312285,59.77,77327.83,0.0,-0.00828,0.0,1.77076]
[1776434313292,59.77,77347.41,0.0,-0.00819,0.0,1.75375]
[1776434318328,59.78,77356.45,0.0,-0.00815,0.0,1.74689]
[1776434320344,59.78,77333.99,0.0,-0.00826,0.0,1.76695]
[1776434324381,59.78,77310.82,0.0,-0.00837,0.0,1.78807]
[1776434329799,59.79,77315.36,0.0,-0.00835,0.0,1.78467]
[1776434335463,59.79,77326.13,0.0,-0.00831,0.0,1.77602]
[1776434339678,59.8,77371.57,0.0,-0.00809,0.0,1.7369]
[1776434342522,59.8,77399.72,0.0,-0.00796,0.0,1.71307]
[1776434347552,59.81,77408.1,0.0,-0.00793,0.0,1.70753]
[1776434352596,59.82,77434.37,0.0,-0.00782,0.0,1.6863]
[1776434357651,59.83,77429.5,0.0,-0.00785,0.0,1.69234]
[1776434358667,59.83,77412.06,0.0,-0.00793,0.0,1.7075]
[1776434363690,59.84,77414.25,0.0,-0.00793,0.0,1.70669]
[1776434368724,59.85,77410.21,0.0,-0.00796,0.0,1.71179]
[1776434373764,59.86,77391.01,0.0,-0.00805,0.0,1.72859]
[1776434378795,59.86,77383.42,0.0,-0.00809,0.0,1.73631]
[1776434382949,59.87,77341.15,0.0,-0.0083,0.0,1.77414]
[1776434388868,59.87,77356.34,0.0,-0.00823,0.0,1.76161]
[1776434393913,59.88,77341.3,0.0,-0.00831,0.0,1.77592]
[1776434398952,59.89,77348.38,0.0,-0.00828,0.0,1.7705]
[1776434400354,59.89,77371.71,0.0,-0.00817,0.0,1.75022]
[1776434403008,59.89,77396.16,0.0,-0.00805,0.0,1.72938]
[1776434405014,59.89,77418.65,0.0,-0.00795,0.0,1.71052]
[1776434408043,59.9,77440.38,0.0,-0.00785,0.0,1.69255]
[1776434410504,59.9,77484.61,0.0,-0.00766,0.0,1.65626]
[1776434412142,59.9,77505.64,0.0,-0.00756,0.0,1.63916]
[1776434417107,59.92,77484.37,0.0,-0.00767,0.0,1.65902]
[1776434421137,59.92,77503.21,0.0,-0.00759,0.0,1.64446]
[1776434426203,59.94,77520.64,0.0,-0.00753,0.0,1.6324]
[1776434431234,59.95,77509.37,0.0,-0.00758,0.0,1.64224]
[1776434434255,59.96,77491.15,0.0,-0.00767,0.0,1.65847]
[1776434437281,59.96,77462.42,0.0,-0.0078,0.0,1.68361]
[1776434439292,59.98,77496.89,0.0,-0.00767,0.0,1.65831]
[1776434444322,60.0,77481.64,0.0,-0.00774,0.0,1.67275]
[1776434448349,60.04,77460.8,0.0,-0.00788,0.0,1.69723]
[1776434450364,60.07,77434.57,0.0,-0.00803,0.0,1.72501]
[1776434453388,60.08,77414.99,0.0,-0.00812,0.0,1.74256]
[1776434455398,60.08,77455.5,0.0,-0.00793,0.0,1.70777]
[1776434456405,60.08,77479.79,0.0,-0.00782,0.0,1.68766]
[1776434461442,60.1,77470.45,0.0,-0.00789,0.0,1.69963]
[1776434466480,60.13,77463.95,0.0,-0.00794,0.0,1.70886]
[1776434468496,60.14,77446.31,0.0,-0.00803,0.0,1.72648]
[1776434470527,60.15,77482.66,0.0,-0.00787,0.0,1.69621]
[1776434471514,60.15,77502.45,0.0,-0.00778,0.0,1.67983]
[1776434474543,60.16,77523.51,0.0,-0.00769,0.0,1.66321]
[1776434477560,60.16,77541.12,0.0,-0.00761,0.0,1.64932]
[1776434482614,60.17,77556.03,0.0,-0.00756,0.0,1.63884]
[1776434484626,60.2,77577.41,0.0,-0.00749,0.0,1.62618]
[1776434489661,60.26,77536.11,0.0,-0.00772,0.0,1.66871]
[1776434490698,60.26,77521.79,0.0,-0.00778,0.0,1.68066]
[1776434490746,60.26,77521.79,0.0,-0.00778,0.0,1.68066]
[1776434491678,60.26,77515.99,0.0,-0.0078,0.0,1.68448]
[1776434494402,60.26,77515.5,0.0,-0.00781,0.0,1.68548]
[1776434494845,60.26,77485.53,0.0,-0.00794,0.0,1.71078]
[1776434495448,60.26,77485.53,0.0,-0.00794,0.0,1.71078]
[1776434495754,60.26,77457.76,0.0,-0.00807,0.0,1.73452]
[1776434497761,60.28,77434.16,0.0,-0.0082,0.0,1.7576]
[1776434501784,60.28,77416.74,0.0,-0.00828,0.0,1.77341]
[1776434505813,60.28,77391.93,0.0,-0.00841,0.0,1.79578]
[1776434508864,60.28,77374.15,0.0,-0.0085,0.0,1.81184]
[1776434509857,60.28,77352.61,0.0,-0.0086,0.0,1.83113]
[1776434514887,60.29,77340.59,0.0,-0.00866,0.0,1.84216]
[1776434519926,60.29,77355.64,0.0,-0.00859,0.0,1.82869]
[1776434525018,60.29,77335.92,0.0,-0.00869,0.0,1.8467]
[1776434526021,60.29,77355.98,0.0,-0.00859,0.0,1.82865]
[1776434531082,60.29,77369.03,0.0,-0.00853,0.0,1.81765]
[1776434534109,60.31,77399.72,0.0,-0.00839,0.0,1.7925]
[1776434539145,60.32,77407.44,0.0,-0.00837,0.0,1.78849]
[1776434544181,60.34,77419.84,0.0,-0.00832,0.0,1.78039]
[1776434545379,60.34,77396.61,0.0,-0.00844,0.0,1.80145]
[1776434547201,60.35,77369.88,0.0,-0.00857,0.0,1.82632]
[1776434552237,60.36,77359.84,0.0,-0.00863,0.0,1.83668]
[1776434557271,60.38,77336.35,0.0,-0.00876,1e-05,1.8602]
[1776434560320,60.38,77363.89,0.0,-0.00863,0.0,1.83662]
[1776434564550,60.4,77339.57,0.0,-0.00876,1e-05,1.86057]
[1776434570389,60.41,77333.72,0.0,-0.0088,1e-05,1.86799]
[1776434573416,60.41,77355.33,0.0,-0.0087,0.0,1.84878]
[1776434578476,60.41,77339.08,0.0,-0.00878,1e-05,1.86393]
[1776434581809,60.41,77306.47,0.0,-0.00894,1e-05,1.89366]
[1776434586535,60.41,77288.02,0.0,-0.00904,1e-05,1.91024]
[1776434590575,60.41,77270.17,0.0,-0.00913,1e-05,1.92665]
[1776434595606,60.41,77295.98,0.0,-0.00899,1e-05,1.9026]
[1776434600659,60.42,77308.04,0.0,-0.00894,1e-05,1.89293]
[1776434601957,60.42,77337.18,0.0,-0.00879,1e-05,1.86659]
[1776434605084,60.42,77348.28,0.0,-0.00874,1e-05,1.85691]
[1776434605186,60.42,77340.96,0.0,-0.00878,1e-05,1.864]
[1776434606138,60.42,77340.96,0.0,-0.00878,1e-05,1.864]
[1776434606170,60.43,77311.99,0.0,-0.00893,1e-05,1.89101]
[1776434608724,60.44,77294.36,0.0,-0.00903,1e-05,1.90886]
[1776434613778,60.45,77336.48,0.0,-0.00882,1e-05,1.87074]
[1776434617807,60.46,77304.18,0.0,-0.00899,1e-05,1.90202]
[1776434618821,60.46,77284.85,0.0,-0.00909,1e-05,1.92031]
[1776434623862,60.46,77320.23,0.0,-0.00892,1e-05,1.88881]
[1776434625052,60.47,77339.49,0.0,-0.00882,1e-05,1.87194]
[1776434630898,60.48,77338.11,0.0,-0.00884,1e-05,1.87526]
[1776434635938,60.49,77333.8,0.0,-0.00887,1e-05,1.88119]
[1776434640990,60.49,77372.97,0.0,-0.00868,0.0,1.8457]
[1776434644042,60.49,77398.65,0.0,-0.00855,0.0,1.82265]
[1776434648030,60.49,77355.26,0.0,-0.00877,1e-05,1.8618]
[1776434653067,60.49,77360.25,0.0,-0.00874,0.0,1.85711]
[1776434658105,60.49,77363.93,0.0,-0.00872,0.0,1.85369]
[1776434663169,60.49,77372.24,0.0,-0.00868,0.0,1.84617]
[1776434665155,60.49,77393.32,0.0,-0.00858,0.0,1.82724]
[1776434670205,60.49,77391.96,0.0,-0.00858,0.0,1.82859]
[1776434675232,60.49,77390.36,0.0,-0.00859,0.0,1.82901]
[1776434680268,60.5,77386.67,0.0,-0.00861,0.0,1.83247]
[1776434685302,60.5,77385.42,0.0,-0.00861,0.0,1.8337]
[1776434690339,60.5,77387.47,0.0,-0.0086,0.0,1.83198]
[1776434694367,60.5,77366.95,0.0,-0.00871,0.0,1.85054]
[1776434699402,60.5,77347.42,0.0,-0.0088,1e-05,1.86819]
[1776434704451,60.49,77345.95,0.0,-0.00881,1e-05,1.86855]
[1776434705870,60.49,77315.61,0.0,-0.00896,1e-05,1.89634]
[1776434707478,60.49,77298.32,0.0,-0.00905,1e-05,1.91219]
[1776434712804,60.49,77316.47,0.0,-0.00895,1e-05,1.89469]
[1776434718563,60.48,77326.01,0.0,-0.0089,1e-05,1.88549]
[1776434723605,60.48,77335.51,0.0,-0.00885,1e-05,1.87643]
[1776434728640,60.48,77340.51,0.0,-0.00882,1e-05,1.87161]
[1776434730654,60.48,77322.32,0.0,-0.00891,1e-05,1.88769]
[1776434735690,60.47,77308.25,0.0,-0.00897,1e-05,1.89893]
[1776434740724,60.47,77323.96,0.0,-0.00889,1e-05,1.88401]
[1776434745759,60.47,77300.49,0.0,-0.00901,1e-05,1.90529]
[1776434750794,60.46,77301.48,0.0,-0.009,1e-05,1.90386]
[1776434755843,60.46,77292.83,0.0,-0.00904,1e-05,1.9111]
[1776434757849,60.46,77275.42,0.0,-0.00913,1e-05,1.92703]
[1776434761907,60.45,77253.91,0.0,-0.00924,1e-05,1.94653]
[1776434766913,60.45,77243.97,0.0,-0.00929,1e-05,1.95491]
[1776434770958,60.45,77270.6,0.0,-0.00914,1e-05,1.92925]
[1776434771961,60.44,77292.72,0.0,-0.00903,1e-05,1.90846]
[1776434776989,60.44,77307.65,0.0,-0.00895,1e-05,1.89407]
[1776434780023,60.44,77289.4,0.0,-0.00904,1e-05,1.91067]
[1776434785069,60.44,77275.17,0.0,-0.00911,1e-05,1.92325]
[1776434789097,60.43,77257.23,0.0,-0.0092,1e-05,1.93942]
[1776434794131,60.43,77237.23,0.0,-0.0093,1e-05,1.95623]
[1776434799169,60.42,77239.96,0.0,-0.00928,1e-05,1.95259]
[1776434804201,60.41,77256.23,0.0,-0.00918,1e-05,1.9363]
[1776434809236,60.41,77273.72,0.0,-0.00909,1e-05,1.91915]
[1776434814270,60.41,77280.42,0.0,-0.00905,1e-05,1.91226]
[1776434819306,60.4,77254.83,0.0,-0.00918,1e-05,1.93549]
[1776434822327,60.4,77236.45,0.0,-0.00927,1e-05,1.95228]
[1776434827364,60.39,77254.38,0.0,-0.00917,1e-05,1.93434]
[1776434831392,60.39,77276.85,0.0,-0.00905,1e-05,1.9127]
[1776434835420,60.39,77259.51,0.0,-0.00914,1e-05,1.92837]
[1776434837433,60.38,77240.62,0.0,-0.00924,1e-05,1.94582]
[1776434841462,60.38,77220.9,0.0,-0.00934,1e-05,1.96377]
[1776434846498,60.37,77232.07,0.0,-0.00927,1e-05,1.95212]
[1776434851535,60.37,77235.92,0.0,-0.00924,1e-05,1.94638]
[1776434856570,60.36,77228.33,0.0,-0.00928,1e-05,1.95263]
[1776434861608,60.36,77235.57,0.0,-0.00924,1e-05,1.94486]
[1776434863618,60.36,77264.16,0.0,-0.00908,1e-05,1.91767]
[1776434868657,60.35,77256.62,0.0,-0.00912,1e-05,1.92407]
[1776434873998,60.35,77266.31,0.0,-0.00907,1e-05,1.91439]
[1776434878733,60.35,77291.16,0.0,-0.00893,1e-05,1.89074]
[1776434884069,60.34,77327.31,0.0,-0.00875,1e-05,1.85719]
[1776434889813,60.34,77337.34,0.0,-0.0087,0.0,1.84791]
[1776434894863,60.34,77339.32,0.0,-0.00869,0.0,1.84593]
[1776434895860,60.34,77367.56,0.0,-0.00855,0.0,1.82052]
[1776434900897,60.34,77366.59,0.0,-0.00855,0.0,1.82156]
[1776434902911,60.34,77347.73,0.0,-0.00865,0.0,1.83856]
[1776434907945,60.34,77359.94,0.0,-0.00859,0.0,1.82761]
[1776434912979,60.34,77348.6,0.0,-0.00864,0.0,1.8369]
[1776434918016,60.34,77359.3,0.0,-0.00859,0.0,1.82733]
[1776434923051,60.35,77357.95,0.0,-0.00859,0.0,1.82872]
[1776434928087,60.35,77368.51,0.0,-0.00854,0.0,1.81949]
[1776434933122,60.35,77355.14,0.0,-0.00861,0.0,1.83255]
[1776434936152,60.35,77330.18,0.0,-0.00874,1e-05,1.85541]
[1776434941186,60.35,77332.41,0.0,-0.00873,1e-05,1.85336]
[1776434946222,60.35,77326.57,0.0,-0.00876,1e-05,1.85863]
[1776434951264,60.35,77318.2,0.0,-0.0088,1e-05,1.86615]
[1776434956298,60.35,77300.77,0.0,-0.00889,1e-05,1.88196]
[1776434961333,60.35,77301.12,0.0,-0.00888,1e-05,1.88133]
[1776434966369,60.35,77292.96,0.0,-0.00892,1e-05,1.88853]
[1776434971404,60.35,77279.38,0.0,-0.00899,1e-05,1.89947]
[1776434976440,60.34,77279.58,0.0,-0.00898,1e-05,1.89874]
[1776434981474,60.34,77270.66,0.0,-0.00902,1e-05,1.90653]
[1776434986510,60.34,77264.88,0.0,-0.00905,1e-05,1.91129]
[1776434987529,60.34,77247.26,0.0,-0.00914,1e-05,1.92765]
[1776434988529,60.34,77222.16,0.0,-0.00927,1e-05,1.95117]
[1776434993562,60.33,77208.84,0.0,-0.00934,1e-05,1.96256]
[1776434998598,60.32,77198.29,0.0,-0.00939,1e-05,1.97151]
[1776435003646,60.32,77192.37,0.0,-0.00941,1e-05,1.97626]
[1776435008670,60.31,77176.93,0.0,-0.00949,1e-05,1.98991]
[1776435013719,60.3,77175.02,0.0,-0.00949,1e-05,1.99045]
[1776435018739,60.28,77168.25,0.0,-0.00951,1e-05,1.99276]
[1776435023778,60.25,77153.23,0.0,-0.00957,1e-05,2.00308]
[1776435025792,60.24,77173.31,0.0,-0.00944,1e-05,1.9811]
[1776435030822,60.22,77168.63,0.0,-0.00945,1e-05,1.9815]
[1776435035861,60.19,77161.01,0.0,-0.00946,1e-05,1.98357]
[1776435040892,60.17,77170.37,0.0,-0.00939,1e-05,1.97044]
[1776435045927,60.03,77168.91,0.0,-0.00926,1e-05,1.9468]
[1776435050971,60.01,77175.21,0.0,-0.0092,1e-05,1.93706]
[1776435056025,59.95,77187.77,0.0,-0.00909,1e-05,1.91571]
[1776435061036,59.93,77190.03,0.0,-0.00905,1e-05,1.9094]
[1776435066080,59.91,77181.76,0.0,-0.00908,1e-05,1.91366]
[1776435071109,59.82,77189.68,0.0,-0.00895,1e-05,1.89049]
[1776435076145,59.76,77195.01,0.0,-0.00887,1e-05,1.87653]
[1776435079171,59.75,77222.75,0.0,-0.00872,1e-05,1.84853]
[1776435084203,59.73,77204.28,0.0,-0.0088,1e-05,1.86258]
[1776435085497,59.73,77177.9,0.0,-0.00893,1e-05,1.88643]
[1776435091271,59.71,77193.71,0.0,-0.00883,1e-05,1.86745]
[1776435094271,59.64,77175.1,0.0,-0.00885,1e-05,1.87218]
[1776435099306,59.62,77174.69,0.0,-0.00884,1e-05,1.8695]
[1776435102330,59.61,77153.25,0.0,-0.00894,1e-05,1.887]
[1776435107366,59.59,77155.99,0.0,-0.00891,1e-05,1.88125]
[1776435112400,59.57,77173.76,0.0,-0.0088,1e-05,1.86168]
[1776435117435,59.52,77148.47,0.0,-0.00888,1e-05,1.8767]
[1776435122470,59.5,77146.27,0.0,-0.00888,1e-05,1.8757]
[1776435127505,59.48,77131.6,0.0,-0.00894,1e-05,1.88627]
[1776435131533,59.47,77152.88,0.0,-0.00881,1e-05,1.86397]
[1776435136568,59.45,77152.32,0.0,-0.0088,1e-05,1.86153]
[1776435141611,59.44,77124.77,0.0,-0.00893,1e-05,1.88481]
[1776435143618,59.39,77105.41,0.0,-0.00899,1e-05,1.89513]
[1776435148659,59.25,77079.8,0.0,-0.00898,1e-05,1.89365]
[1776435153690,59.19,77074.65,0.0,-0.00895,1e-05,1.88792]
[1776435156732,59.18,77093.6,0.0,-0.00884,1e-05,1.86832]
[1776435158732,59.15,77114.52,0.0,-0.0087,1e-05,1.84277]
[1776435163769,59.05,77104.18,0.0,-0.00867,1e-05,1.83597]
[1776435165783,59.05,77082.71,0.0,-0.00877,1e-05,1.85486]
[1776435170824,59.03,77078.54,0.0,-0.00878,1e-05,1.85606]
[1776435175859,59.01,77072.2,0.0,-0.0088,1e-05,1.85927]
[1776435180895,58.97,77075.01,0.0,-0.00874,1e-05,1.84926]
[1776435185936,58.91,77076.37,0.0,-0.00868,1e-05,1.8366]
[1776435190966,58.89,77073.83,0.0,-0.00868,1e-05,1.83652]
[1776435196007,58.78,77062.95,0.0,-0.00862,1e-05,1.82665]
[1776435197009,58.78,77045.76,0.0,-0.00871,1e-05,1.8426]
[1776435200042,58.77,77071.57,0.0,-0.00857,1e-05,1.81722]
[1776435202050,58.76,77094.08,0.0,-0.00845,1e-05,1.7957]
[1776435203057,58.76,77111.88,0.0,-0.00836,0.0,1.77912]
[1776435208094,58.75,77107.31,0.0,-0.00838,0.0,1.78138]
[1776435213127,58.73,77107.47,0.0,-0.00836,0.0,1.77788]
[1776435218171,58.72,77113.02,0.0,-0.00832,0.0,1.77102]
[1776435223198,58.71,77099.76,0.0,-0.00838,0.0,1.7811]
[1776435228232,58.7,77097.51,0.0,-0.00838,0.0,1.78124]
[1776435232260,58.69,77124.28,0.0,-0.00824,0.0,1.75571]
[1776435236599,58.68,77102.36,0.0,-0.00834,0.0,1.77408]
[1776435238313,58.64,77082.86,0.0,-0.00839,0.0,1.78424]
[1776435243350,58.61,77087.7,0.0,-0.00834,0.0,1.77488]
[1776435246670,58.6,77106.34,0.0,-0.00825,0.0,1.75702]
[1776435252413,58.59,77117.01,0.0,-0.00818,0.0,1.74553]
[1776435257451,58.58,77129.7,0.0,-0.00811,0.0,1.73272]
[1776435262485,58.58,77143.0,0.0,-0.00804,0.0,1.71959]
[1776435266876,58.57,77104.06,0.0,-0.00823,0.0,1.75317]
[1776435272554,58.56,77099.53,0.0,-0.00823,0.0,1.7542]
[1776435277596,58.55,77092.55,0.0,-0.00826,0.0,1.75887]
[1776435282629,58.49,77093.41,0.0,-0.0082,0.0,1.74781]
[1776435287669,58.45,77101.68,0.0,-0.00812,0.0,1.73351]
[1776435291706,58.44,77123.6,0.0,-0.00801,0.0,1.71302]
[1776435297090,58.43,77126.04,0.0,-0.00799,0.0,1.70941]
[1776435302776,58.42,77129.63,0.0,-0.00797,0.0,1.70505]
[1776435307811,58.42,77129.55,0.0,-0.00796,0.0,1.70395]
[1776435312848,58.41,77135.81,0.0,-0.00792,0.0,1.69729]
[1776435319895,58.4,77141.82,0.0,-0.00789,0.0,1.69051]
[1776435322917,58.4,77151.53,0.0,-0.00784,0.0,1.68144]
[1776435327303,58.39,77174.85,0.0,-0.00772,0.0,1.66032]
[1776435329969,58.39,77198.58,0.0,-0.00761,0.0,1.63971]
[1776435330976,58.39,77220.77,0.0,-0.00751,0.0,1.62079]
[1776435335015,58.39,77196.34,0.0,-0.00762,0.0,1.64]
[1776435340045,58.38,77199.15,0.0,-0.0076,0.0,1.63703]
[1776435345080,58.38,77212.16,0.0,-0.00754,0.0,1.62551]
[1776435350114,58.38,77207.6,0.0,-0.00756,0.0,1.62895]
[1776435353136,58.37,77231.85,0.0,-0.00744,0.0,1.60826]
[1776435358172,58.37,77225.97,0.0,-0.00747,0.0,1.61291]
[1776435363207,58.37,77233.58,0.0,-0.00743,0.0,1.60623]
[1776435368245,58.37,77236.38,0.0,-0.00742,0.0,1.60363]
[1776435372275,58.37,77216.97,0.0,-0.00751,0.0,1.61963]
[1776435376304,58.36,77198.57,0.0,-0.00759,0.0,1.63485]
[1776435381339,58.36,77209.7,0.0,-0.00754,0.0,1.62497]
[1776435386374,58.36,77223.95,0.0,-0.00747,0.0,1.61252]
[1776435391408,58.36,77214.52,0.0,-0.0075,0.0,1.61908]
[1776435395436,58.35,77237.12,0.0,-0.0074,0.0,1.59979]
[1776435400473,58.35,77236.83,0.0,-0.0074,0.0,1.59983]
[1776435405509,58.35,77229.5,0.0,-0.00743,0.0,1.60562]
[1776435410543,58.35,77243.37,0.0,-0.00737,0.0,1.59384]
[1776435415583,58.35,77231.04,0.0,-0.00742,0.0,1.60397]
[1776435420620,58.35,77240.01,0.0,-0.00738,0.0,1.59626]
[1776435425675,58.35,77232.67,0.0,-0.00741,0.0,1.60223]
[1776435430712,58.35,77240.7,0.0,-0.00738,0.0,1.59538]
[1776435435748,58.35,77233.3,0.0,-0.00741,0.0,1.60145]
[1776435440785,58.34,77236.64,0.0,-0.00739,0.0,1.59854]
[1776435444140,58.34,77215.57,0.0,-0.00749,0.0,1.6161]
[1776435446834,58.34,77193.97,0.0,-0.00759,0.0,1.63419]
[1776435450857,58.34,77170.22,0.0,-0.00769,0.0,1.65409]
[1776435454210,58.34,77193.0,0.0,-0.00758,0.0,1.63313]
[1776435459925,58.33,77196.89,0.0,-0.00756,0.0,1.62938]
[1776435464282,58.33,77216.25,0.0,-0.00747,0.0,1.61273]
[1776435468989,58.33,77234.39,0.0,-0.00739,0.0,1.59728]
[1776435474358,58.33,77216.05,0.0,-0.00747,0.0,1.6124]
[1776435477052,58.33,77186.89,0.0,-0.0076,0.0,1.63692]
[1776435480080,58.33,77209.17,0.0,-0.0075,0.0,1.61761]
[1776435485108,58.32,77211.08,0.0,-0.00749,0.0,1.61565]
[1776435490143,58.32,77205.17,0.0,-0.00751,0.0,1.62026]
[1776435494499,58.32,77225.03,0.0,-0.00742,0.0,1.6033]
[1776435500213,58.32,77223.9,0.0,-0.00742,0.0,1.60394]
[1776435504250,58.32,77250.63,0.0,-0.0073,0.0,1.58157]
[1776435509340,58.32,77258.81,0.0,-0.00727,0.0,1.5748]
[1776435510320,58.32,77295.96,0.0,-0.00711,0.0,1.54446]
[1776435511314,58.32,77311.57,0.0,-0.00704,0.0,1.53123]
[1776435514334,58.32,77293.84,0.0,-0.00711,0.0,1.54579]
[1776435517355,58.32,77272.26,0.0,-0.00721,0.0,1.56346]
[1776435519371,58.32,77254.95,0.0,-0.00728,0.0,1.57771]
[1776435524406,58.32,77247.31,0.0,-0.00732,0.0,1.58401]
[1776435529441,58.32,77252.19,0.0,-0.0073,0.0,1.57994]
[1776435534484,58.32,77239.37,0.0,-0.00735,0.0,1.59052]
[1776435539520,58.32,77243.01,0.0,-0.00734,0.0,1.58745]
[1776435544551,58.32,77244.74,0.0,-0.00733,0.0,1.58601]
[1776435547572,58.32,77222.91,0.0,-0.00743,0.0,1.60413]
[1776435551942,58.32,77195.09,0.0,-0.00755,0.0,1.62739]
[1776435557643,58.32,77205.73,0.0,-0.0075,0.0,1.61795]
[1776435559695,58.32,77177.92,0.0,-0.00763,0.0,1.64139]
[1776435564697,58.31,77184.07,0.0,-0.0076,0.0,1.63561]
[1776435567723,58.31,77209.67,0.0,-0.00748,0.0,1.61367]
[1776435571017,58.31,77223.77,0.0,-0.00741,0.0,1.60068]
[1776435576785,58.31,77212.41,0.0,-0.00746,0.0,1.60987]
[1776435580818,58.31,77236.17,0.0,-0.00735,0.0,1.58981]
[1776435585849,58.31,77239.21,0.0,-0.00734,0.0,1.58716]
[1776435590894,58.3,77246.0,0.0,-0.00731,0.0,1.58145]
[1776435592904,58.3,77269.01,0.0,-0.0072,0.0,1.5625]
[1776435597939,58.31,77296.32,0.0,-0.00709,0.0,1.54042]
[1776435602974,58.31,77311.15,0.0,-0.00702,0.0,1.52884]
[1776435608017,58.31,77314.01,0.0,-0.00701,0.0,1.52705]
[1776435613046,58.31,77314.87,0.0,-0.00701,0.0,1.52671]
[1776435618105,58.32,77307.69,0.0,-0.00705,0.0,1.53289]
[1776435623137,58.32,77271.22,0.0,-0.0072,0.0,1.56273]
[1776435624490,58.32,77238.32,0.0,-0.00735,0.0,1.58992]
[1776435626139,58.32,77265.46,0.0,-0.00723,0.0,1.56749]
[1776435627150,58.32,77289.83,0.0,-0.00712,0.0,1.54762]
[1776435632198,58.32,77276.76,0.0,-0.00718,0.0,1.55751]
[1776435637230,58.32,77285.12,0.0,-0.00714,0.0,1.55092]
[1776435642265,58.32,77294.69,0.0,-0.0071,0.0,1.54335]
[1776435647321,58.32,77282.15,0.0,-0.00716,0.0,1.55384]
[1776435651354,58.33,77301.47,0.0,-0.00708,0.0,1.53835]
[1776435655403,58.33,77333.16,0.0,-0.00694,0.0,1.51321]
[1776435660434,58.33,77335.12,0.0,-0.00694,0.0,1.51219]
[1776435665467,58.33,77329.04,0.0,-0.00696,0.0,1.51752]
[1776435667488,58.33,77309.45,0.0,-0.00705,0.0,1.5334]
[1776435669513,58.34,77292.07,0.0,-0.00712,0.0,1.54758]
[1776435674548,58.34,77295.27,0.0,-0.00711,0.0,1.54521]
[1776435679585,58.34,77305.25,0.0,-0.00707,0.0,1.53735]
[1776435684622,58.34,77307.81,0.0,-0.00706,0.0,1.53554]
[1776435688651,58.34,77326.03,0.0,-0.00698,0.0,1.52121]
[1776435693685,58.35,77340.02,0.0,-0.00692,0.0,1.50955]
[1776435698722,58.35,77347.32,0.0,-0.00689,0.0,1.5043]
[1776435703755,58.35,77353.5,0.0,-0.00687,0.0,1.49999]
[1776435708790,58.36,77356.6,0.0,-0.00686,0.0,1.49819]
[1776435713833,58.36,77353.94,0.0,-0.00688,0.0,1.50096]
[1776435718745,58.36,77358.73,0.0,-0.00686,0.0,1.49772]
[1776435718977,58.36,77393.97,0.0,-0.00671,0.0,1.47014]
[1776435719676,58.36,77393.97,0.0,-0.00671,0.0,1.47014]
[1776435719893,58.37,77427.12,0.0,-0.00658,0.0,1.44491]
[1776435722900,58.38,77397.2,0.0,-0.00671,0.0,1.46986]
[1776435726927,58.38,77415.02,0.0,-0.00664,0.0,1.45688]
[1776435731962,58.39,77428.09,0.0,-0.00659,0.0,1.44789]
[1776435735994,58.4,77448.12,0.0,-0.00652,0.0,1.43353]
[1776435739022,58.4,77474.44,0.0,-0.00642,0.0,1.41444]
[1776435740049,58.41,77494.8,0.0,-0.00634,0.0,1.39951]
[1776435745064,58.42,77502.98,0.0,-0.00632,0.0,1.395]
[1776435750094,58.43,77497.68,0.0,-0.00634,0.0,1.4005]
[1776435755466,58.44,77497.27,0.0,-0.00635,0.0,1.40173]
[1776435759161,58.45,77472.82,0.0,-0.00645,0.0,1.42118]
[1776435764200,58.46,77494.76,0.0,-0.00637,0.0,1.4061]
[1776435769234,58.47,77502.31,0.0,-0.00635,0.0,1.40195]
[1776435775000,58.47,77498.68,0.0,-0.00637,0.0,1.40582]
[1776435777306,58.48,77474.39,0.0,-0.00647,0.0,1.4249]
[1776435779314,58.49,77451.92,0.0,-0.00657,0.0,1.44266]
[1776435784354,58.52,77441.74,0.0,-0.00663,0.0,1.4554]
[1776435788334,58.55,77444.47,0.0,-0.00664,0.0,1.45775]
[1776435788393,58.55,77441.88,0.0,-0.00666,0.0,1.45995]
[1776435789444,58.55,77441.88,0.0,-0.00666,0.0,1.45995]
[1776435789481,58.55,77437.33,0.0,-0.00668,0.0,1.46365]
[1776435795761,58.56,77402.44,0.0,-0.00683,0.0,1.49191]
[1776435801480,58.57,77402.63,0.0,-0.00683,0.0,1.49273]
[1776435806586,58.57,77401.19,0.0,-0.00684,0.0,1.49457]
[1776435808542,58.57,77423.91,0.0,-0.00675,0.0,1.47684]
[1776435813576,58.58,77420.76,0.0,-0.00676,0.0,1.47954]
[1776435818618,58.58,77440.76,0.0,-0.00668,0.0,1.46494]
[1776435823646,58.59,77438.74,0.0,-0.0067,0.0,1.46751]
[1776435828683,58.6,77452.67,0.0,-0.00664,0.0,1.45779]
[1776435833044,58.62,77476.07,0.0,-0.00656,0.0,1.44275]
[1776435836137,58.62,77477.67,0.0,-0.00656,0.0,1.44201]
[1776435836829,58.62,77483.93,0.0,-0.00654,0.0,1.4375]
[1776435837757,58.62,77541.42,0.0,-0.00631,0.0,1.39448]
[1776435839026,58.62,77541.42,0.0,-0.00631,0.0,1.39448]
[1776435839070,58.62,77648.5,0.0,-0.00591,0.0,1.31752]
[1776435841619,58.62,77653.57,0.0,-0.00589,0.0,1.31396]
[1776435841844,58.62,77653.57,0.0,-0.00589,0.0,1.31396]
[1776435842117,58.62,77653.57,0.0,-0.00589,0.0,1.31396]
[1776435842213,58.62,77674.21,0.0,-0.00582,0.0,1.29954]
[1776435843156,58.62,77635.4,0.0,-0.00596,0.0,1.32677]
[1776435843388,58.62,77635.4,0.0,-0.00596,0.0,1.32677]
[1776435843856,58.63,77635.4,0.0,-0.00597,0.0,1.32812]
[1776435844858,58.64,77617.4,0.0,-0.00603,0.0,1.34132]
[1776435846768,58.64,77613.22,0.0,-0.00605,0.0,1.34431]
[1776435846885,58.64,77605.15,0.0,-0.00608,0.0,1.3505]
[1776435848833,58.64,77587.78,0.0,-0.00615,0.0,1.36379]
[1776435848934,58.65,77555.25,0.0,-0.00628,0.0,1.38787]
[1776435849351,58.65,77555.25,0.0,-0.00628,0.0,1.38787]
[1776435849920,58.65,77555.25,0.0,-0.00628,0.0,1.38787]
[1776435849998,58.65,77551.96,0.0,-0.00629,0.0,1.39062]
[1776435851086,58.65,77551.96,0.0,-0.00629,0.0,1.39062]
[1776435851151,58.65,77545.0,0.0,-0.00632,0.0,1.39608]
[1776435852065,58.65,77545.0,0.0,-0.00632,0.0,1.39608]
[1776435852130,58.65,77543.69,0.0,-0.00633,0.0,1.39736]
[1776435857947,58.67,77559.59,0.0,-0.00627,0.0,1.38756]
[1776435861980,58.7,77537.54,0.0,-0.00638,0.0,1.40797]
[1776435867013,58.7,77526.72,0.0,-0.00643,0.0,1.41745]
[1776435872052,58.71,77519.05,0.0,-0.00646,0.0,1.42362]
[1776435874752,58.72,77527.26,0.0,-0.00643,0.0,1.41801]
[1776435875076,58.72,77547.99,0.0,-0.00635,0.0,1.40257]
[1776435876067,58.72,77547.99,0.0,-0.00635,0.0,1.40257]
[1776435876119,58.72,77585.59,0.0,-0.00621,0.0,1.37522]
[1776435876415,58.72,77585.59,0.0,-0.00621,0.0,1.37522]
[1776435877119,58.72,77585.59,0.0,-0.00621,0.0,1.37522]
[1776435877151,58.72,77572.5,0.0,-0.00626,0.0,1.38509]
[1776435877764,58.72,77572.5,0.0,-0.00626,0.0,1.38509]
[1776435878094,58.73,77572.5,0.0,-0.00626,0.0,1.38577]
[1776435878459,58.73,77572.5,0.0,-0.00626,0.0,1.38577]
[1776435879256,58.73,77569.72,0.0,-0.00628,0.0,1.38814]
[1776435880561,58.73,77569.72,0.0,-0.00628,0.0,1.38814]
[1776435881277,58.73,77569.72,0.0,-0.00628,0.0,1.38814]
[1776435881115,58.73,77570.11,0.0,-0.00628,0.0,1.3885]
[1776435882120,58.74,77570.72,0.0,-0.00628,0.0,1.38837]
[1776435882675,58.74,77570.72,0.0,-0.00628,0.0,1.38837]
[1776435883127,58.74,77571.77,0.0,-0.00628,0.0,1.38792]
[1776435888169,58.82,77568.12,0.0,-0.00635,0.0,1.40283]
[1776435888680,58.82,77568.12,0.0,-0.00635,0.0,1.40283]
[1776435888875,58.82,77568.12,0.0,-0.00635,0.0,1.40283]
[1776435889176,58.84,77571.4,0.0,-0.00635,0.0,1.40329]
[1776435889589,58.84,77571.4,0.0,-0.00635,0.0,1.40329]
[1776435890197,58.84,77587.6,0.0,-0.00629,0.0,1.39164]
[1776435890688,58.84,77587.6,0.0,-0.00629,0.0,1.39164]
[1776435891193,58.85,77587.6,0.0,-0.00629,0.0,1.39194]
[1776435892533,58.85,77589.94,0.0,-0.00629,0.0,1.39053]
[1776435893206,58.85,77595.64,0.0,-0.00627,0.0,1.38666]
[1776435895250,58.85,77617.19,0.0,-0.00619,0.0,1.37127]
[1776435897235,58.86,77598.93,0.0,-0.00626,0.0,1.38556]
[1776435897849,58.86,77598.93,0.0,-0.00626,0.0,1.38556]
[1776435898262,58.86,77590.69,0.0,-0.00629,0.0,1.39191]
[1776435902073,58.87,77580.23,0.0,-0.00634,0.0,1.40022]
[1776435902277,58.87,77586.58,0.0,-0.00632,0.0,1.39613]
[1776435903735,58.89,77591.33,0.0,-0.00632,0.0,1.396]
[1776435904290,58.89,77582.59,0.0,-0.00635,0.0,1.40244]
[1776435904702,58.89,77582.59,0.0,-0.00635,0.0,1.40244]
[1776435905298,58.91,77577.42,0.0,-0.00638,0.0,1.40915]
[1776435908700,58.97,77581.42,0.0,-0.00641,0.0,1.41427]
[1776435909331,58.99,77584.93,0.0,-0.00641,0.0,1.41433]
[1776435914367,59.06,77593.0,0.0,-0.00643,0.0,1.41913]
[1776435916549,59.08,77599.02,0.0,-0.00643,0.0,1.41765]
[1776435917326,59.08,77599.02,0.0,-0.00643,0.0,1.41765]
[1776435924438,59.1,77601.41,0.0,-0.00643,0.0,1.41788]
[1776435928346,59.1,77598.77,0.0,-0.00644,0.0,1.42033]
[1776435928466,59.1,77597.59,0.0,-0.00644,0.0,1.42145]
[1776435931490,59.1,77615.27,0.0,-0.00637,0.0,1.40767]
[1776435932494,59.1,77639.99,0.0,-0.00628,0.0,1.38953]
[1776435934508,59.1,77621.29,0.0,-0.00635,0.0,1.40323]
[1776435939165,59.1,77615.71,0.0,-0.00637,0.0,1.40734]
[1776435939181,59.1,77614.98,0.0,-0.00637,0.0,1.40788]
[1776435944578,59.11,77613.95,0.0,-0.00639,0.0,1.41008]
[1776435947233,59.12,77637.23,0.0,-0.0063,0.0,1.39383]
[1776435952634,59.13,77632.93,0.0,-0.00632,0.0,1.39849]
[1776435957670,59.14,77631.99,0.0,-0.00634,0.0,1.40067]
[1776435962705,59.15,77622.45,0.0,-0.00638,0.0,1.40916]
[1776435967740,59.16,77622.08,0.0,-0.00639,0.0,1.41086]
[1776435970257,59.16,77622.09,0.0,-0.00639,0.0,1.41114]
[1776435970294,59.16,77629.12,0.0,-0.00636,0.0,1.40625]
[1776435971916,59.16,77629.12,0.0,-0.00636,0.0,1.40625]
[1776435972304,59.16,77629.12,0.0,-0.00636,0.0,1.40625]
[1776435972368,59.17,77668.8,0.0,-0.00622,0.0,1.3782]
[1776435974803,59.2,77709.02,0.0,-0.00609,0.0,1.35358]
[1776435977791,59.21,77713.24,0.0,-0.00608,0.0,1.35136]
[1776435977902,59.21,77692.44,0.0,-0.00616,0.0,1.36659]
[1776435979266,59.21,77692.44,0.0,-0.00616,0.0,1.36659]
[1776435979289,59.21,77680.86,0.0,-0.0062,0.0,1.37529]
[1776435980201,59.21,77680.86,0.0,-0.0062,0.0,1.37529]
[1776435980288,59.21,77678.43,0.0,-0.00621,0.0,1.37739]
[1776435981171,59.21,77678.43,0.0,-0.00621,0.0,1.37739]
[1776435981229,59.22,77679.35,0.0,-0.00621,0.0,1.37707]
[1776435982746,59.22,77679.35,0.0,-0.00621,0.0,1.37741]
[1776435982860,59.22,77687.52,0.0,-0.00618,0.0,1.37187]
[1776435984108,59.22,77687.52,0.0,-0.00618,0.0,1.37187]
[1776435984207,59.22,77689.14,0.0,-0.00618,0.0,1.37106]
[1776435985160,59.22,77689.14,0.0,-0.00618,0.0,1.37106]
[1776435985261,59.23,77684.37,0.0,-0.0062,0.0,1.37485]
[1776435988903,59.26,77677.8,0.0,-0.00625,0.0,1.38372]
[1776435989075,59.26,77677.8,0.0,-0.00625,0.0,1.38372]
[1776435989302,59.26,77677.8,0.0,-0.00625,0.0,1.38372]
[1776435989385,59.26,77648.73,0.0,-0.00636,0.0,1.40492]
[1776435990924,59.26,77626.95,0.0,-0.00644,0.0,1.42163]
[1776435992286,59.26,77626.95,0.0,-0.00644,0.0,1.42163]
[1776435992386,59.26,77611.33,0.0,-0.0065,0.0,1.43259]
[1776435996002,59.27,77629.7,0.0,-0.00643,0.0,1.41946]
[1776435996994,59.27,77675.7,0.0,-0.00626,0.0,1.38574]
[1776436002019,59.28,77697.72,0.0,-0.00618,0.0,1.3717]
[1776436007052,59.29,77703.09,0.0,-0.00617,0.0,1.36959]
[1776436009448,59.3,77680.56,0.0,-0.00626,0.0,1.38653]
[1776436015111,59.31,77698.06,0.0,-0.0062,0.0,1.37585]
[1776436020148,59.32,77694.86,0.0,-0.00622,0.0,1.37984]
[1776436025185,59.33,77688.46,0.0,-0.00626,0.0,1.38609]
[1776436030220,59.34,77681.63,0.0,-0.00629,0.0,1.39264]
[1776436035260,59.36,77689.6,0.0,-0.00627,0.0,1.38844]
[1776436040292,59.37,77694.42,0.0,-0.00626,0.0,1.38655]
[1776436045328,59.38,77684.11,0.0,-0.00631,0.0,1.39567]
[1776436050366,59.39,77676.96,0.0,-0.00634,0.0,1.4024]
[1776436055401,59.4,77691.5,0.0,-0.00629,0.0,1.39239]
[1776436060436,59.41,77699.18,0.0,-0.00627,0.0,1.38839]
[1776436065472,59.42,77713.94,0.0,-0.00622,0.0,1.37932]
[1776436070507,59.43,77729.46,0.0,-0.00617,0.0,1.36986]
[1776436073529,59.44,77752.17,0.0,-0.00609,0.0,1.35507]
[1776436078565,59.45,77744.2,0.0,-0.00613,0.0,1.36217]
[1776436083605,59.47,77732.34,0.0,-0.00618,0.0,1.37237]
[1776436087628,59.47,77711.39,0.0,-0.00627,0.0,1.38873]
[1776436092671,59.49,77709.3,0.0,-0.00629,0.0,1.39203]
[1776436097706,59.5,77708.14,0.0,-0.0063,0.0,1.39435]
[1776436102739,59.51,77709.23,0.0,-0.0063,0.0,1.39504]
[1776436104755,59.51,77688.4,0.0,-0.00638,0.0,1.41083]
[1776436107773,59.52,77670.56,0.0,-0.00646,0.0,1.42475]
[1776436113497,59.52,77667.4,0.0,-0.00647,0.0,1.42711]
[1776436114825,59.53,77642.51,0.0,-0.00657,0.0,1.44611]
[1776436120270,59.54,77627.85,0.0,-0.00663,0.0,1.45832]
[1776436122885,59.54,77608.58,0.0,-0.00671,0.0,1.47345]
[1776436127917,59.54,77591.65,0.0,-0.00679,0.0,1.48712]
[1776436132953,59.55,77589.5,0.0,-0.0068,0.0,1.48943]
[1776436137988,59.55,77572.26,0.0,-0.00687,0.0,1.50334]
[1776436143024,59.56,77578.27,0.0,-0.00685,0.0,1.49922]
[1776436148071,59.56,77572.92,0.0,-0.00687,0.0,1.50392]
[1776436150474,59.56,77541.12,0.0,-0.00701,0.0,1.52891]
[1776436156119,59.56,77539.73,0.0,-0.00702,0.0,1.53036]
[1776436161163,59.57,77528.25,0.0,-0.00706,0.0,1.53962]
[1776436165191,59.57,77503.38,0.0,-0.00717,0.0,1.55952]
[1776436170623,59.57,77509.79,0.0,-0.00714,0.0,1.55435]
[1776436176285,59.57,77485.98,0.0,-0.00724,0.0,1.57242]
[1776436180712,59.57,77465.14,0.0,-0.00733,0.0,1.58919]
[1776436186370,59.56,77452.69,0.0,-0.00738,0.0,1.59895]
[1776436191404,59.56,77451.54,0.0,-0.00739,0.0,1.59952]
[1776436196439,59.56,77456.94,0.0,-0.00736,0.0,1.59477]
[1776436200467,59.56,77476.51,0.0,-0.00727,0.0,1.57869]
[1776436204497,59.56,77503.1,0.0,-0.00716,0.0,1.55724]
[1776436209537,59.56,77506.09,0.0,-0.00715,0.0,1.55487]
[1776436214569,59.56,77515.78,0.0,-0.00711,0.0,1.54722]
[1776436219603,59.56,77537.26,0.0,-0.00702,0.0,1.53043]
[1776436224643,59.56,77529.99,0.0,-0.00705,0.0,1.53632]
[1776436229673,59.56,77543.73,0.0,-0.00699,0.0,1.52577]
[1776436234711,59.56,77538.35,0.0,-0.00701,0.0,1.52927]
[1776436239744,59.56,77549.66,0.0,-0.00697,0.0,1.52072]
[1776436244780,59.57,77545.56,0.0,-0.00698,0.0,1.52425]
[1776436249814,59.57,77538.89,0.0,-0.00701,0.0,1.52976]
[1776436254849,59.57,77542.24,0.0,-0.007,0.0,1.52741]
[1776436259889,59.57,77542.69,0.0,-0.007,0.0,1.52739]
[1776436262912,59.57,77571.87,0.0,-0.00688,0.0,1.5048]
[1776436264926,59.58,77598.69,0.0,-0.00677,0.0,1.48437]
[1776436269958,59.58,77620.29,0.0,-0.00669,0.0,1.46866]
[1776436275000,59.59,77636.32,0.0,-0.00663,0.0,1.45737]
[1776436277013,59.59,77655.6,0.0,-0.00656,0.0,1.44327]
[1776436282061,59.6,77651.55,0.0,-0.00658,0.0,1.4473]
[1776436284073,59.6,77670.29,0.0,-0.0065,0.0,1.43355]
[1776436289109,59.61,77650.75,0.0,-0.00659,0.0,1.44933]
[1776436290305,59.61,77650.75,0.0,-0.00659,0.0,1.44933]
[1776436290331,59.61,77651.74,0.0,-0.00658,0.0,1.44859]
[1776436293136,59.61,77628.8,0.0,-0.00667,0.0,1.46529]
[1776436298172,59.61,77627.06,0.0,-0.00668,0.0,1.4666]
[1776436299729,59.61,77627.06,0.0,-0.00668,0.0,1.4666]
[1776436299807,59.61,77627.14,0.0,-0.00668,0.0,1.46654]
[1776436303585,59.61,77596.9,0.0,-0.0068,0.0,1.48986]
[1776436309249,59.61,77597.41,0.0,-0.0068,0.0,1.49007]
[1776436314286,59.62,77625.16,0.0,-0.00669,0.0,1.46958]
[1776436317313,59.62,77650.04,0.0,-0.0066,0.0,1.45152]
[1776436319327,59.63,77624.37,0.0,-0.0067,0.0,1.47121]
[1776436325039,59.63,77623.35,0.0,-0.00671,0.0,1.47262]
[1776436330404,59.64,77622.09,0.0,-0.00672,0.0,1.47466]
[1776436335439,59.64,77642.38,0.0,-0.00664,0.0,1.46015]
[1776436340475,59.65,77661.11,0.0,-0.00657,0.0,1.44683]
[1776436345519,59.65,77668.4,0.0,-0.00655,0.0,1.4422]
[1776436350555,59.66,77658.76,0.0,-0.00659,0.0,1.45043]
[1776436355592,59.67,77641.84,0.0,-0.00666,0.0,1.46317]
[1776436360624,59.67,77625.16,0.0,-0.00673,0.0,1.47666]
[1776436365659,59.68,77626.47,0.0,-0.00673,0.0,1.47647]
[1776436370697,59.68,77626.78,0.0,-0.00673,0.0,1.47702]
[1776436375732,59.69,77645.31,0.0,-0.00666,0.0,1.46367]
[1776436380765,59.69,77643.55,0.0,-0.00667,0.0,1.46592]
[1776436385800,59.7,77641.24,0.0,-0.00669,0.0,1.46854]
[1776436390845,59.71,77604.46,0.0,-0.00684,0.0,1.49744]
[1776436395875,59.71,77618.87,0.0,-0.00679,0.0,1.48692]
[1776436396878,59.71,77647.97,0.0,-0.00667,0.0,1.46495]
[1776436401913,59.72,77647.6,0.0,-0.00668,0.0,1.46644]
[1776436406952,59.72,77644.4,0.0,-0.00669,0.0,1.4697]
[1776436411988,59.73,77635.68,0.0,-0.00673,0.0,1.47616]
[1776436417023,59.74,77634.18,0.0,-0.00674,0.0,1.47806]
[1776436419158,59.74,77657.93,0.0,-0.00665,0.0,1.46041]
[1776436421060,59.74,77687.6,0.0,-0.00653,0.0,1.43823]
[1776436426097,59.74,77704.59,0.0,-0.00646,0.0,1.42614]
[1776436431130,59.74,77719.78,0.0,-0.00641,0.0,1.41522]
[1776436436165,59.74,77721.88,0.0,-0.0064,0.0,1.41368]
[1776436441201,59.74,77716.06,0.0,-0.00642,0.0,1.41794]
[1776436446237,59.74,77702.73,0.0,-0.00647,0.0,1.42776]
[1776436451271,59.75,77696.23,0.0,-0.0065,0.0,1.43367]
[1776436456306,59.75,77724.17,0.0,-0.0064,0.0,1.41375]
[1776436461342,59.76,77728.52,0.0,-0.00639,0.0,1.41183]
[1776436466396,59.77,77749.04,0.0,-0.00632,0.0,1.39766]
[1776436471413,59.77,77755.04,0.0,-0.00629,0.0,1.39295]
[1776436476451,59.78,77758.6,0.0,-0.00628,0.0,1.39152]
[1776436481493,59.79,77784.22,0.0,-0.00619,0.0,1.374]
[1776436486522,59.8,77785.86,0.0,-0.00619,0.0,1.37443]
[1776436492062,59.81,77780.54,0.0,-0.00622,0.0,1.37947]
[1776436497268,59.82,77771.24,0.0,-0.00626,0.0,1.38732]
[1776436502654,59.83,77782.86,0.0,-0.00623,0.0,1.38105]
[1776436506695,59.9,77739.87,0.0,-0.00644,0.0,1.42178]
[1776436509716,59.9,77721.02,0.0,-0.00652,0.0,1.43637]
[1776436514180,59.91,77697.39,0.0,-0.00661,0.0,1.45497]
[1776436519781,59.91,77707.01,0.0,-0.00658,0.0,1.44855]
[1776436524815,59.92,77695.44,0.0,-0.00663,0.0,1.45811]
[1776436529850,59.93,77711.92,0.0,-0.00657,0.0,1.44681]
[1776436534883,59.94,77721.77,0.0,-0.00653,0.0,1.43965]
[1776436537902,59.94,77704.19,0.0,-0.0066,0.0,1.45311]
[1776436541930,59.94,77722.37,0.0,-0.00654,0.0,1.44032]
[1776436546964,59.95,77721.57,0.0,-0.00655,0.0,1.44187]
[1776436552001,59.95,77719.9,0.0,-0.00656,0.0,1.44384]
[1776436557041,59.96,77712.35,0.0,-0.00659,0.0,1.45049]
[1776436562075,59.97,77693.04,0.0,-0.00667,0.0,1.46576]
[1776436567112,59.97,77689.69,0.0,-0.00669,0.0,1.46898]
[1776436569135,59.97,77711.89,0.0,-0.0066,0.0,1.45264]
[1776436571139,59.98,77741.96,0.0,-0.00649,0.0,1.4307]
[1776436576175,59.98,77755.89,0.0,-0.00644,0.0,1.42156]
[1776436581213,59.99,77768.45,0.0,-0.00639,0.0,1.41329]
[1776436586244,60.0,77772.57,0.0,-0.00638,0.0,1.41149]
[1776436591279,60.01,77788.6,0.0,-0.00633,0.0,1.40022]
[1776436596314,60.02,77788.34,0.0,-0.00633,0.0,1.4017]
[1776436601349,60.03,77798.11,0.0,-0.00631,0.0,1.39622]
[1776436606388,60.04,77796.46,0.0,-0.00632,0.0,1.39846]
[1776436611423,60.05,77797.7,0.0,-0.00632,0.0,1.39886]
[1776436616458,60.05,77805.57,0.0,-0.0063,0.0,1.39448]
[1776436621513,60.07,77815.26,0.0,-0.00627,0.0,1.38913]
[1776436626538,60.08,77818.36,0.0,-0.00626,0.0,1.38834]
[1776436631577,60.09,77813.9,0.0,-0.00629,0.0,1.39286]
[1776436634065,60.09,77837.74,0.0,-0.0062,0.0,1.37641]
[1776436638630,60.1,77856.05,0.0,-0.00614,0.0,1.36467]
[1776436644138,60.11,77863.79,0.0,-0.00612,0.0,1.3612]
[1776436649709,60.13,77859.52,0.0,-0.00615,0.0,1.36617]
[1776436655022,60.14,77853.45,0.0,-0.00617,0.0,1.37084]
[1776436657767,60.16,77828.09,0.0,-0.00629,0.0,1.3929]
[1776436662801,60.17,77820.38,0.0,-0.00632,0.0,1.39981]
[1776436667836,60.18,77799.89,0.0,-0.00641,0.0,1.41591]
[1776436672871,60.19,77809.41,0.0,-0.00638,0.0,1.41016]
[1776436677907,60.22,77813.54,0.0,-0.00638,0.0,1.4106]
[1776436682949,60.27,77819.68,0.0,-0.00639,0.0,1.41368]
[1776436684445,60.29,77842.65,0.0,-0.00632,0.0,1.39992]
[1776436686933,60.29,77848.17,0.0,-0.0063,0.0,1.39622]
[1776436686997,60.29,77849.71,0.0,-0.0063,0.0,1.39538]
[1776436688370,60.29,77849.71,0.0,-0.0063,0.0,1.39538]
[1776436688376,60.29,77853.97,0.0,-0.00628,0.0,1.3926]
[1776436694515,60.32,77847.56,0.0,-0.00633,0.0,1.40097]
[1776436695584,60.32,77847.56,0.0,-0.00633,0.0,1.40097]
[1776436696037,60.32,77847.05,0.0,-0.00633,0.0,1.40159]
[1776436696779,60.32,77847.05,0.0,-0.00633,0.0,1.40159]
[1776436697043,60.33,77827.95,0.0,-0.0064,0.0,1.4159]
[1776436702078,60.33,77833.14,0.0,-0.00639,0.0,1.41331]
[1776436707141,60.34,77828.09,0.0,-0.00641,0.0,1.41814]
[1776436708142,60.34,77847.94,0.0,-0.00634,0.0,1.40402]
[1776436711165,60.35,77864.75,0.0,-0.00628,0.0,1.39183]
[1776436716200,60.36,77867.02,0.0,-0.00628,0.0,1.39154]
[1776436721287,60.37,77879.01,0.0,-0.00624,0.0,1.38434]
[1776436727281,60.42,77866.58,0.0,-0.00632,0.0,1.39973]
[1776436728290,60.42,77848.19,0.0,-0.00639,0.0,1.41322]
[1776436730303,60.42,77868.41,0.0,-0.00631,0.0,1.39914]
[1776436735339,60.43,77861.75,0.0,-0.00635,0.0,1.40514]
[1776436740377,60.44,77857.92,0.0,-0.00637,0.0,1.40929]
[1776436744411,60.44,77831.61,0.0,-0.00647,0.0,1.42882]
[1776436746420,60.45,77807.08,0.0,-0.00657,0.0,1.44737]
[1776436746849,60.45,77807.08,0.0,-0.00657,0.0,1.44737]
[1776436747425,60.45,77805.38,0.0,-0.00657,0.0,1.44878]
[1776436749699,60.45,77805.04,0.0,-0.00658,0.0,1.44919]
[1776436750446,60.45,77809.81,0.0,-0.00656,0.0,1.44567]
[1776436755481,60.45,77813.8,0.0,-0.00655,0.0,1.44354]
[1776436760523,60.46,77827.1,0.0,-0.0065,0.0,1.43463]
[1776436763550,60.46,77845.05,0.0,-0.00643,0.0,1.4221]
[1776436768572,60.47,77860.7,0.0,-0.00638,0.0,1.41182]
[1776436773608,60.48,77871.84,0.0,-0.00634,0.0,1.40404]
[1776436778643,60.49,77875.1,0.0,-0.00633,0.0,1.4029]
[1776436783680,60.49,77875.81,0.0,-0.00634,0.0,1.40333]
[1776436788718,60.52,77869.42,0.0,-0.00638,0.0,1.4112]
[1776436793770,60.58,77873.37,0.0,-0.00641,0.0,1.41679]
[1776436798785,60.58,77885.1,0.0,-0.00636,0.0,1.40834]
[1776436803821,60.58,77885.86,0.0,-0.00636,0.0,1.4078]
[1776436807053,60.58,77887.43,0.0,-0.00635,0.0,1.40667]
[1776436807854,60.58,77899.71,0.0,-0.00631,0.0,1.39788]
[1776436808661,60.58,77899.71,0.0,-0.00631,0.0,1.39788]
[1776436808870,60.58,77897.88,0.0,-0.00631,0.0,1.39919]
[1776436811886,60.58,77880.02,0.0,-0.00638,0.0,1.412]
[1776436816925,60.58,77878.18,0.0,-0.00639,0.0,1.41332]
[1776436817940,60.58,77898.75,0.0,-0.00631,0.0,1.39857]
[1776436821168,60.58,77919.32,0.0,-0.00623,0.0,1.38394]
[1776436826994,60.58,77934.7,0.0,-0.00618,0.0,1.3731]
[1776436832030,60.58,77921.73,0.0,-0.00622,0.0,1.38132]
[1776436837064,60.58,77928.56,0.0,-0.0062,0.0,1.3765]
[1776436842100,60.58,77920.89,0.0,-0.00623,0.0,1.38277]
[1776436847139,60.59,77922.15,0.0,-0.00623,0.0,1.38327]
[1776436852188,60.6,77902.27,0.0,-0.00631,0.0,1.39853]
[1776436857220,60.61,77912.13,0.0,-0.00628,0.0,1.39305]
[1776436862255,60.62,77920.54,0.0,-0.00626,0.0,1.38833]
[1776436867294,60.63,77930.66,0.0,-0.00623,0.0,1.38254]
[1776436872331,60.64,77929.18,0.0,-0.00624,0.0,1.38496]
[1776436877367,60.65,77925.23,0.0,-0.00626,0.0,1.38908]
[1776436882397,60.7,77942.77,0.0,-0.00623,0.0,1.38295]
[1776436887433,60.7,77944.34,0.0,-0.00622,0.0,1.38184]
[1776436892470,60.7,77940.6,0.0,-0.00623,0.0,1.38356]
[1776436897504,60.7,77945.65,0.0,-0.00621,0.0,1.38]
[1776436902563,60.7,77946.75,0.0,-0.00621,0.0,1.37923]
[1776436905566,60.7,77965.7,0.0,-0.00614,0.0,1.36594]
[1776436910598,60.7,77969.88,0.0,-0.00612,0.0,1.36302]
[1776436915631,60.7,77971.58,0.0,-0.00612,0.0,1.36184]
[1776436920668,60.7,77977.03,0.0,-0.0061,0.0,1.35805]
[1776436925737,60.7,77976.3,0.0,-0.0061,0.0,1.35855]
[1776436927288,60.7,77976.3,0.0,-0.0061,0.0,1.35855]
[1776436927748,60.7,77976.88,0.0,-0.0061,0.0,1.35815]
[1776436932853,60.7,77986.25,0.0,-0.00607,0.0,1.35165]
[1776436936054,60.7,77994.47,0.0,-0.00604,0.0,1.34597]
[1776436936834,60.7,77997.57,0.0,-0.00602,0.0,1.34384]
[1776436941924,60.7,78021.15,0.0,-0.00594,0.0,1.32768]
[1776436946931,60.7,78023.11,0.0,-0.00593,0.0,1.32635]
[1776436951968,60.7,78020.24,0.0,-0.00594,0.0,1.32742]
[1776436957002,60.7,78019.5,0.0,-0.00594,0.0,1.32792]
[1776436962036,60.7,78002.79,0.0,-0.006,0.0,1.33935]
[1776436967084,60.7,78017.94,0.0,-0.00595,0.0,1.32898]
[1776436972131,60.7,78028.44,0.0,-0.00591,0.0,1.32184]
[1776436977159,60.7,78032.67,0.0,-0.0059,0.0,1.31897]
[1776436982194,60.7,78044.85,0.0,-0.00585,0.0,1.31074]
[1776436987236,60.7,78063.35,0.0,-0.00579,0.0,1.29832]
[1776436992270,60.7,78065.57,0.0,-0.00578,0.0,1.29683]
[1776436997305,60.7,78065.04,0.0,-0.00578,0.0,1.29719]
[1776437002340,60.7,78073.49,0.0,-0.00576,0.0,1.29155]
[1776437007382,60.7,78072.38,0.0,-0.00576,0.0,1.29229]
[1776437012419,60.7,78050.87,0.0,-0.00583,0.0,1.3058]
[1776437016961,60.7,78009.68,0.0,-0.00597,0.0,1.33374]
[1776437018517,60.7,77969.49,0.0,-0.00612,0.0,1.36148]
[1776437020537,60.7,77949.31,0.0,-0.00619,0.0,1.3756]
[1776437022546,60.7,77921.44,0.0,-0.00629,0.0,1.39531]
[1776437027044,60.7,77903.1,0.0,-0.00636,0.0,1.4084]
[1776437032616,60.7,77892.41,0.0,-0.0064,0.0,1.41609]
[1776437035650,60.7,77852.24,0.0,-0.00656,0.0,1.44528]
[1776437039232,60.7,77870.52,0.0,-0.00649,0.0,1.43193]
[1776437041691,60.7,77888.49,0.0,-0.00642,0.0,1.41891]
[1776437047191,60.7,77906.42,0.0,-0.00635,0.0,1.40603]
[1776437052771,60.7,77902.19,0.0,-0.00637,0.0,1.40906]
[1776437054784,60.7,77874.01,0.0,-0.00647,0.0,1.4294]
[1776437059819,60.7,77883.78,0.0,-0.00644,0.0,1.42232]
[1776437064857,60.7,77875.31,0.0,-0.00647,0.0,1.42845]
[1776437069893,60.7,77889.32,0.0,-0.00641,0.0,1.41832]
[1776437074929,60.7,77900.9,0.0,-0.00637,0.0,1.40905]
[1776437077421,60.7,77936.08,0.0,-0.00624,0.0,1.38401]
[1776437079966,60.7,77954.77,0.0,-0.00617,0.0,1.37086]
[1776437082990,60.7,77975.99,0.0,-0.00609,0.0,1.35606]
[1776437086015,60.7,77953.66,0.0,-0.00617,0.0,1.37164]
[1776437087014,60.7,77972.72,0.0,-0.0061,0.0,1.35833]
[1776437092047,60.7,77980.43,0.0,-0.00607,0.0,1.35298]
[1776437096075,60.7,78001.17,0.0,-0.006,0.0,1.33868]
[1776437100113,60.7,78024.63,0.0,-0.00592,0.0,1.32265]
[1776437105254,60.7,78009.28,0.0,-0.00597,0.0,1.33312]
[1776437111188,60.7,78027.63,0.0,-0.00591,0.0,1.32062]
[1776437116270,60.7,78021.78,0.0,-0.00593,0.0,1.32459]
[1776437118313,60.7,77989.33,0.0,-0.00604,0.0,1.34683]
[1776437124288,60.7,77984.82,0.0,-0.00606,0.0,1.34994]
[1776437127307,60.7,78007.14,0.0,-0.00598,0.0,1.33458]
[1776437132349,60.7,78008.35,0.0,-0.00597,0.0,1.33286]
[1776437137382,60.7,77998.06,0.0,-0.00601,0.0,1.33992]
[1776437142417,60.7,77978.31,0.0,-0.00608,0.0,1.35355]
[1776437146460,60.7,77959.98,0.0,-0.00614,0.0,1.36631]
[1776437151488,60.7,77946.18,0.0,-0.00619,0.0,1.37598]
[1776437154512,60.7,77921.03,0.0,-0.00629,0.0,1.39376]
[1776437159543,60.7,77913.85,0.0,-0.00631,0.0,1.39887]
[1776437164578,60.7,77910.24,0.0,-0.00633,0.0,1.40144]
[1776437169618,60.7,77912.21,0.0,-0.00632,0.0,1.40004]
[1776437173579,60.7,77893.66,0.0,-0.00639,0.0,1.41333]
[1776437174652,60.7,77872.07,0.0,-0.00647,0.0,1.42893]
[1776437177828,60.7,77853.59,0.0,-0.00654,0.0,1.4424]
[1776437183566,60.7,77843.71,0.0,-0.00658,0.0,1.44965]
[1776437185734,60.7,77798.5,0.0,-0.00676,0.0,1.48321]
[1776437191171,60.7,77814.18,0.0,-0.0067,0.0,1.4715]
[1776437191201,60.7,77843.05,0.0,-0.00658,0.0,1.44919]
[1776437196817,60.7,77834.38,0.0,-0.00661,0.0,1.45557]
[1776437201855,60.7,77834.99,0.0,-0.00661,0.0,1.45512]
[1776437206891,60.7,77832.43,0.0,-0.00662,0.0,1.45701]
[1776437208045,60.7,77867.26,0.0,-0.00649,0.0,1.43149]
[1776437213961,60.7,77870.39,0.0,-0.00647,0.0,1.42921]
[1776437218520,60.7,77851.36,0.0,-0.00655,0.0,1.44309]
[1776437224029,60.7,77862.74,0.0,-0.0065,0.0,1.43478]
[1776437229066,60.7,77863.7,0.0,-0.0065,0.0,1.43408]
[1776437232090,60.7,77845.01,0.0,-0.00657,0.0,1.44775]
[1776437237131,60.7,77851.53,0.0,-0.00655,0.0,1.44297]
[1776437242166,60.7,77855.33,0.0,-0.00653,0.0,1.44019]
[1776437243124,60.7,77855.33,0.0,-0.00653,0.0,1.44019]
[1776437243177,60.7,77849.73,0.0,-0.00655,0.0,1.44429]
[1776437248210,60.7,77850.37,0.0,-0.00655,0.0,1.44382]
[1776437253245,60.7,77855.54,0.0,-0.00653,0.0,1.43909]
[1776437255583,60.7,77851.23,0.0,-0.00654,0.0,1.44224]
[1776437255673,60.7,77864.5,0.0,-0.00649,0.0,1.43256]
[1776437261309,60.7,77880.61,0.0,-0.00643,0.0,1.42087]
[1776437263315,60.7,77861.56,0.0,-0.0065,0.0,1.4347]
[1776437268362,60.7,77871.56,0.0,-0.00647,0.0,1.42743]
[1776437273396,60.7,77859.88,0.0,-0.00651,0.0,1.43592]
[1776437278435,60.7,77872.98,0.0,-0.00646,0.0,1.4264]
[1776437283470,60.7,77867.35,0.0,-0.00648,0.0,1.43048]
[1776437288505,60.7,77867.74,0.0,-0.00648,0.0,1.4302]
[1776437293540,60.7,77884.87,0.0,-0.00641,0.0,1.4178]
[1776437296567,60.7,77917.78,0.0,-0.00629,0.0,1.39422]
[1776437299586,60.7,77941.03,0.0,-0.00621,0.0,1.37777]
[1776437304646,60.7,77930.35,0.0,-0.00624,0.0,1.38531]
[1776437309664,60.7,77925.79,0.0,-0.00626,0.0,1.38854]
[1776437314699,60.7,77934.53,0.0,-0.00623,0.0,1.38144]
[1776437319736,60.7,77934.84,0.0,-0.00622,0.0,1.38122]
[1776437324769,60.7,77917.8,0.0,-0.00629,0.0,1.39329]
[1776437329807,60.7,77925.2,0.0,-0.00626,0.0,1.38804]
[1776437334838,60.7,77926.74,0.0,-0.00625,0.0,1.38695]
[1776437339875,60.7,77922.2,0.0,-0.00627,0.0,1.39016]
[1776437344911,60.7,77924.27,0.0,-0.00626,0.0,1.3887]
[1776437346925,60.7,77943.52,0.0,-0.00619,0.0,1.37511]
[1776437351962,60.7,77937.58,0.0,-0.00621,0.0,1.37929]
[1776437356997,60.7,77921.26,0.0,-0.00627,0.0,1.39083]
[1776437362032,60.7,77950.45,0.0,-0.00617,0.0,1.37025]
[1776437367068,60.7,77946.26,0.0,-0.00618,0.0,1.37319]
[1776437372103,60.7,77943.9,0.0,-0.00619,0.0,1.37393]
[1776437377137,60.7,77946.21,0.0,-0.00618,0.0,1.37231]
[1776437382174,60.7,77954.65,0.0,-0.00615,0.0,1.3664]
[1776437387207,60.7,77947.35,0.0,-0.00617,0.0,1.37151]
[1776437392242,60.7,77944.28,0.0,-0.00619,0.0,1.37366]
[1776437397310,60.7,77937.32,0.0,-0.00621,0.0,1.37856]
[1776437398297,60.7,77960.11,0.0,-0.00613,0.0,1.36259]
[1776437401002,60.7,77964.09,0.0,-0.00611,0.0,1.35981]
[1776437401324,60.7,77959.28,0.0,-0.00613,0.0,1.36316]
[1776437406359,60.7,77950.26,0.0,-0.00616,0.0,1.36947]
[1776437411390,60.7,77949.37,0.0,-0.00617,0.0,1.37009]
[1776437414050,60.7,77951.07,0.0,-0.00616,0.0,1.3689]
[1776437414413,60.7,77951.07,0.0,-0.00616,0.0,1.3689]
[1776437419951,60.7,77928.64,0.0,-0.00624,0.0,1.38468]
[1776437425490,60.7,77920.39,0.0,-0.00627,0.0,1.39053]
[1776437428511,60.7,77898.19,0.0,-0.00636,0.0,1.40636]
[1776437431533,60.7,77918.24,0.0,-0.00628,0.0,1.39113]
[1776437436572,60.7,77921.8,0.0,-0.00626,0.0,1.38861]
[1776437441602,60.7,77936.2,0.0,-0.00621,0.0,1.37843]
[1776437443619,60.7,77955.75,0.0,-0.00614,0.0,1.36472]
[1776437448653,60.7,77964.68,0.0,-0.00611,0.0,1.3585]
[1776437453696,60.7,77954.28,0.0,-0.00615,0.0,1.36575]
[1776437458724,60.7,77959.47,0.0,-0.00613,0.0,1.36213]
[1776437463765,60.7,77963.63,0.0,-0.00611,0.0,1.35923]
[1776437466782,60.7,77981.52,0.0,-0.00605,0.0,1.34682]
[1776437471817,60.7,77991.6,0.0,-0.00601,0.0,1.33988]
[1776437476853,60.7,78002.44,0.0,-0.00597,0.0,1.33244]
[1776437481959,60.7,78010.44,0.0,-0.00594,0.0,1.32698]
[1776437482921,60.7,77979.31,0.0,-0.00605,0.0,1.34835]
[1776437487951,60.7,77963.93,0.0,-0.00611,0.0,1.35902]
[1776437488893,60.7,77963.93,0.0,-0.00611,0.0,1.35902]
[1776437489003,60.7,77960.54,0.0,-0.00612,0.0,1.36138]
[1776437495003,60.7,77939.41,0.0,-0.0062,0.0,1.37526]
[1776437500038,60.7,77935.84,0.0,-0.00621,0.0,1.37777]
[1776437502022,60.7,77936.68,0.0,-0.00621,0.0,1.37718]
[1776437502052,60.7,77942.81,0.0,-0.00618,0.0,1.37287]
[1776437507089,60.7,77950.08,0.0,-0.00616,0.0,1.36778]
[1776437512123,60.7,77951.03,0.0,-0.00615,0.0,1.36711]
[1776437515145,60.7,77984.32,0.0,-0.00603,0.0,1.34399]
[1776437520180,60.7,77997.8,0.0,-0.00598,0.0,1.33473]
[1776437524224,60.7,78027.84,0.0,-0.00588,0.0,1.31428]
[1776437527237,60.7,78048.04,0.0,-0.00581,0.0,1.30068]
[1776437532272,60.7,78049.04,0.0,-0.00581,0.0,1.30001]
[1776437537306,60.7,78043.05,0.0,-0.00583,0.0,1.30403]
[1776437542344,60.7,78053.36,0.0,-0.00579,0.0,1.29712]
[1776437547379,60.7,78054.7,0.0,-0.00579,0.0,1.29622]
[1776437553421,60.7,78052.09,0.0,-0.00579,0.0,1.29709]
[1776437558460,60.7,78062.49,0.0,-0.00576,0.0,1.29015]
[1776437563491,60.7,78062.55,0.0,-0.00575,0.0,1.29011]
[1776437568527,60.7,78036.06,0.0,-0.00585,0.0,1.30785]
[1776437573563,60.7,78040.53,0.0,-0.00583,0.0,1.30484]
[1776437578599,60.7,78047.06,0.0,-0.00581,0.0,1.30046]
[1776437583633,60.7,78060.8,0.0,-0.00576,0.0,1.29128]
[1776437588697,60.7,78068.16,0.0,-0.00574,0.0,1.28638]
[1776437591195,60.7,78049.6,0.0,-0.0058,0.0,1.29876]
[1776437591807,60.7,78026.75,0.0,-0.00588,0.0,1.31413]
[1776437597792,60.7,78010.35,0.0,-0.00594,0.0,1.32526]
[1776437602831,60.7,78011.34,0.0,-0.00593,0.0,1.32459]
[1776437607878,60.7,77991.17,0.0,-0.006,0.0,1.33838]
[1776437609891,60.7,77968.93,0.0,-0.00608,0.0,1.35374]
[1776437614926,60.7,77954.31,0.0,-0.00613,0.0,1.363]
[1776437619961,60.7,77956.53,0.0,-0.00613,0.0,1.36145]
[1776437622983,60.7,77932.97,0.0,-0.00621,0.0,1.37797]
[1776437628029,60.7,77927.93,0.0,-0.00623,0.0,1.38152]
[1776437633068,60.7,77921.07,0.0,-0.00625,0.0,1.38637]
[1776437638104,60.7,77917.82,0.0,-0.00627,0.0,1.38867]
[1776437643155,60.7,77914.06,0.0,-0.00628,0.0,1.39134]
[1776437645169,60.7,77885.64,0.0,-0.00639,0.0,1.41165]
[1776437646178,60.7,77858.06,0.0,-0.00649,0.0,1.43161]
[1776437651208,60.7,77854.14,0.0,-0.00651,0.0,1.43446]
[1776437656242,60.7,77839.87,0.0,-0.00656,0.0,1.4449]
[1776437661284,60.7,77836.12,0.0,-0.00658,0.0,1.44765]
[1776437666316,60.7,77833.06,0.0,-0.00659,0.0,1.4499]
[1776437671351,60.7,77838.03,0.0,-0.00656,0.0,1.4453]
[1776437676387,60.7,77842.14,0.0,-0.00655,0.0,1.44229]
[1776437681421,60.7,77851.3,0.0,-0.00651,0.0,1.43559]
[1776437686457,60.7,77841.95,0.0,-0.00655,0.0,1.44243]
[1776437691819,60.7,77850.19,0.0,-0.00652,0.0,1.4364]
[1776437691919,60.7,77852.21,0.0,-0.00651,0.0,1.43493]
[1776437697535,60.7,77849.1,0.0,-0.00652,0.0,1.4372]
[1776437700460,60.7,77847.24,0.0,-0.00653,0.0,1.43856]
[1776437700565,60.7,77844.09,0.0,-0.00654,0.0,1.44086]
[1776437701694,60.7,77844.09,0.0,-0.00654,0.0,1.44086]
[1776437701741,60.7,77844.09,0.0,-0.00654,0.0,1.44086]
[1776437702545,60.7,77840.87,0.0,-0.00655,0.0,1.44322]
[1776437702646,60.7,77846.51,0.0,-0.00653,0.0,1.43909]
[1776437704085,60.7,77846.51,0.0,-0.00653,0.0,1.43909]
[1776437704094,60.7,77861.15,0.0,-0.00648,0.0,1.42842]
[1776437705652,60.7,77861.15,0.0,-0.00648,0.0,1.42842]
[1776437705726,60.7,77894.85,0.0,-0.00635,0.0,1.40412]
[1776437706823,60.7,77894.85,0.0,-0.00635,0.0,1.40412]
[1776437707078,60.7,77894.85,0.0,-0.00635,0.0,1.40412]
[1776437707778,60.7,77887.65,0.0,-0.00638,0.0,1.40928]
[1776437708082,60.7,77887.65,0.0,-0.00638,0.0,1.40928]
[1776437713649,60.7,77878.35,0.0,-0.00641,0.0,1.41597]
[1776437718683,60.7,77878.13,0.0,-0.00641,0.0,1.41613]
[1776437722155,60.7,77859.83,0.0,-0.00648,0.0,1.42938]
[1776437726447,60.7,77844.58,0.0,-0.00654,0.0,1.4405]
[1776437726471,60.7,77804.32,0.0,-0.0067,0.0,1.47022]
[1776437732267,60.7,77786.26,0.0,-0.00676,0.0,1.48276]
[1776437736905,60.7,77794.19,0.0,-0.00673,0.0,1.47682]
[1776437736973,60.7,77793.97,0.0,-0.00673,0.0,1.47698]
[1776437737582,60.7,77793.97,0.0,-0.00673,0.0,1.47698]
[1776437737782,60.7,77793.97,0.0,-0.00673,0.0,1.47698]
[1776437742642,60.7,77794.48,0.0,-0.00673,0.0,1.4766]
[1776437743133,60.7,77776.08,0.0,-0.0068,0.0,1.49041]
[1776437743800,60.7,77776.08,0.0,-0.0068,0.0,1.49041]
[1776437744171,60.7,77776.08,0.0,-0.0068,0.0,1.49041]
[1776437744272,60.7,77758.05,0.0,-0.00688,0.0,1.50405]
[1776437745640,60.7,77758.05,0.0,-0.00688,0.0,1.50405]
[1776437746388,60.7,77758.05,0.0,-0.00688,0.0,1.50405]
[1776437747382,60.7,77756.07,0.0,-0.00688,0.0,1.50555]
[1776437747466,60.7,77744.07,0.0,-0.00693,0.0,1.51469]
[1776437752956,60.7,77735.74,0.0,-0.00697,0.0,1.52107]
[1776437757988,60.7,77736.25,0.0,-0.00696,0.0,1.52068]
[1776437761010,60.7,77755.89,0.0,-0.00689,0.0,1.50569]
[1776437766045,60.7,77752.28,0.0,-0.0069,0.0,1.50843]
[1776437771085,60.7,77751.77,0.0,-0.0069,0.0,1.50882]
[1776437775186,60.7,77787.39,0.0,-0.00676,0.0,1.48191]
[1776437777190,60.7,77812.49,0.0,-0.00666,0.0,1.46319]
[1776437781219,60.7,77832.9,0.0,-0.00658,0.0,1.44812]
[1776437784235,60.7,77857.25,0.0,-0.00649,0.0,1.43032]
[1776437786248,60.7,77877.29,0.0,-0.00641,0.0,1.4158]
[1776437791542,60.7,77889.42,0.0,-0.00636,0.0,1.40708]
[1776437793303,60.7,77920.31,0.0,-0.00625,0.0,1.38415]
[1776437798342,60.7,77927.29,0.0,-0.00622,0.0,1.37922]
[1776437803377,60.7,77923.61,0.0,-0.00623,0.0,1.38182]
[1776437808413,60.7,77910.91,0.0,-0.00628,0.0,1.39082]
[1776437813449,60.7,77926.76,0.0,-0.00622,0.0,1.3796]
[1776437818489,60.7,77939.34,0.0,-0.00618,0.0,1.37075]
[1776437823523,60.7,77929.31,0.0,-0.00621,0.0,1.3778]
[1776437826542,60.7,77964.83,0.0,-0.00608,0.0,1.35297]
[1776437831580,60.7,77983.4,0.0,-0.00602,0.0,1.34014]
[1776437836613,60.7,78004.53,0.0,-0.00594,0.0,1.32567]
[1776437839820,60.7,78006.4,0.0,-0.00593,0.0,1.3244]
[1776437840641,60.7,78002.8,0.0,-0.00595,0.0,1.32685]
[1776437845676,60.7,77989.67,0.0,-0.00599,0.0,1.33583]
[1776437850710,60.7,77981.47,0.0,-0.00602,0.0,1.34147]
[1776437855746,60.7,77987.98,0.0,-0.006,0.0,1.3361]
[1776437860781,60.7,77991.39,0.0,-0.00598,0.0,1.33376]
[1776437865816,60.7,77988.85,0.0,-0.00599,0.0,1.3355]
[1776437870853,60.7,77987.89,0.0,-0.006,0.0,1.33616]
[1776437875887,60.7,77984.91,0.0,-0.00601,0.0,1.33821]
[1776437880923,60.7,77987.48,0.0,-0.006,0.0,1.33644]
[1776437885957,60.7,77982.4,0.0,-0.00602,0.0,1.33993]
[1776437891999,60.7,77978.9,0.0,-0.00603,0.0,1.34234]
[1776437897036,60.7,77981.75,0.0,-0.00602,0.0,1.34038]
[1776437901066,60.7,78007.38,0.0,-0.00593,0.0,1.32284]
[1776437906105,60.7,78019.23,0.0,-0.00589,0.0,1.3148]
[1776437907142,60.7,78019.23,0.0,-0.00589,0.0,1.3148]
[1776437907212,60.7,78010.5,0.0,-0.00592,0.0,1.32072]
[1776437912418,60.7,78009.28,0.0,-0.00592,0.0,1.32066]
[1776437912433,60.7,78006.25,0.0,-0.00593,0.0,1.32272]
[1776437918189,60.7,78009.02,0.0,-0.00592,0.0,1.32084]
[1776437922214,60.7,77990.75,0.0,-0.00598,0.0,1.3333]
[1776437924189,60.7,77989.57,0.0,-0.00599,0.0,1.33411]
[1776437924247,60.7,77968.27,0.0,-0.00606,0.0,1.34878]
[1776437925202,60.7,77968.27,0.0,-0.00606,0.0,1.34878]
[1776437925242,60.7,77968.27,0.0,-0.00606,0.0,1.34878]
[1776437926763,60.7,77968.27,0.0,-0.00606,0.0,1.34878]
[1776437927253,60.7,77963.43,0.0,-0.00608,0.0,1.35213]
[1776437929696,60.7,77963.8,0.0,-0.00608,0.0,1.35188]
[1776437930274,60.7,77974.6,0.0,-0.00604,0.0,1.34441]
[1776437930796,60.7,77974.6,0.0,-0.00604,0.0,1.34441]
[1776437931279,60.7,77980.59,0.0,-0.00602,0.0,1.34028]
[1776437932626,60.7,77980.59,0.0,-0.00602,0.0,1.34028]
[1776437932652,60.7,77981.79,0.0,-0.00601,0.0,1.33945]
[1776437933112,60.7,77981.79,0.0,-0.00601,0.0,1.33945]
[1776437933711,60.7,77994.28,0.0,-0.00597,0.0,1.33089]
[1776437933948,60.7,77994.28,0.0,-0.00597,0.0,1.33089]
[1776437934303,60.7,77994.28,0.0,-0.00597,0.0,1.33089]
[1776437939339,60.7,77990.92,0.0,-0.00598,0.0,1.33319]
[1776437944373,60.7,77980.05,0.0,-0.00602,0.0,1.34065]
[1776437946336,60.7,77979.04,0.0,-0.00602,0.0,1.34135]
[1776437946387,60.7,77976.77,0.0,-0.00603,0.0,1.34291]
[1776437947008,60.7,77976.77,0.0,-0.00603,0.0,1.34291]
[1776437947394,60.7,77964.66,0.0,-0.00608,0.0,1.35128]
[1776437952427,60.7,77973.5,0.0,-0.00604,0.0,1.34517]
[1776437957461,60.7,77954.23,0.0,-0.00611,0.0,1.35853]
[1776437962497,60.7,77953.28,0.0,-0.00612,0.0,1.35919]
[1776437967532,60.7,77956.81,0.0,-0.0061,0.0,1.35673]
[1776437971727,60.7,77952.86,0.0,-0.00612,0.0,1.35948]
[1776437971826,60.7,77949.74,0.0,-0.00613,0.0,1.36075]
[1776437972588,60.7,77949.74,0.0,-0.00613,0.0,1.36075]
[1776437972671,60.7,77949.53,0.0,-0.00613,0.0,1.36089]
[1776437978610,60.7,77950.52,0.0,-0.00612,0.0,1.3602]
[1776437980866,60.7,77950.07,0.0,-0.00612,0.0,1.36052]
[1776437981632,60.7,77947.64,0.0,-0.00613,0.0,1.36221]
[1776437982774,60.7,77947.64,0.0,-0.00613,0.0,1.36221]
[1776437983649,60.7,77937.22,0.0,-0.00617,0.0,1.3695]
[1776437985730,60.7,77943.27,0.0,-0.00615,0.0,1.36526]
[1776437985764,60.7,77936.27,0.0,-0.00618,0.0,1.37017]
[1776437990695,60.7,77912.25,0.0,-0.00626,0.0,1.3871]
[1776437992737,60.7,77905.0,0.0,-0.00629,0.0,1.39225]
[1776437992813,60.7,77909.55,0.0,-0.00627,0.0,1.38902]
[1776437998752,60.7,77909.02,0.0,-0.00628,0.0,1.38939]
[1776438003794,60.7,77906.74,0.0,-0.00628,0.0,1.39101]
[1776438004810,60.7,77883.28,0.0,-0.00637,0.0,1.40777]
[1776438008826,60.7,77911.31,0.0,-0.00627,0.0,1.38777]
[1776438009736,60.7,77911.31,0.0,-0.00627,0.0,1.38777]
[1776438009835,60.7,77911.31,0.0,-0.00627,0.0,1.38777]
[1776438010841,60.7,77939.25,0.0,-0.00616,0.0,1.36808]
[1776438011206,60.7,77939.25,0.0,-0.00616,0.0,1.36808]
[1776438011680,60.7,77939.25,0.0,-0.00616,0.0,1.36808]
[1776438011693,60.7,77939.25,0.0,-0.00616,0.0,1.36808]
[1776438012119,60.7,77950.26,0.0,-0.00612,0.0,1.36038]
[1776438012281,60.7,77950.26,0.0,-0.00612,0.0,1.36038]
[1776438018781,60.7,77958.5,0.0,-0.00609,0.0,1.35465]
[1776438019907,60.7,77912.03,0.0,-0.00626,0.0,1.38726]
[1776438024940,60.7,77914.75,0.0,-0.00625,0.0,1.38533]
[1776438029986,60.7,77895.67,0.0,-0.00633,0.0,1.3989]
[1776438034450,60.7,77867.81,0.0,-0.00643,0.0,1.41798]
[1776438040071,60.7,77857.88,0.0,-0.00646,0.0,1.42516]
[1776438043490,60.7,77856.09,0.0,-0.00647,0.0,1.42646]
[1776438043566,60.7,77856.0,0.0,-0.00647,0.0,1.42653]
[1776438049164,60.7,77864.91,0.0,-0.00644,0.0,1.42007]
[1776438054616,60.7,77881.51,0.0,-0.00637,0.0,1.40811]
[1776438056193,60.7,77901.64,0.0,-0.0063,0.0,1.39372]
[1776438058203,60.7,77921.81,0.0,-0.00622,0.0,1.37942]
[1776438061224,60.7,77939.87,0.0,-0.00616,0.0,1.36673]
[1776438066259,60.7,77955.2,0.0,-0.0061,0.0,1.35604]
[1776438071293,60.7,77957.41,0.0,-0.00609,0.0,1.3545]
[1776438076332,60.7,77959.1,0.0,-0.00609,0.0,1.35333]
[1776438079352,60.7,77937.98,0.0,-0.00616,0.0,1.36806]
[1776438084831,60.7,77922.44,0.0,-0.00622,0.0,1.37898]
[1776438090429,60.7,77924.44,0.0,-0.00621,0.0,1.37757]
[1776438093452,60.7,77897.62,0.0,-0.00631,0.0,1.39566]
[1776438094903,60.7,77863.18,0.0,-0.00644,0.0,1.42039]
[1776438100504,60.7,77859.83,0.0,-0.00645,0.0,1.42281]
[1776438105555,60.7,77848.33,0.0,-0.0065,0.0,1.43117]
[1776438109588,60.7,77828.79,0.0,-0.00657,0.0,1.44546]
[1776438111598,60.7,77807.69,0.0,-0.00665,0.0,1.46102]
[1776438113618,60.7,77788.62,0.0,-0.00673,0.0,1.47521]
[1776438117644,60.7,77806.41,0.0,-0.00666,0.0,1.46197]
[1776438119656,60.7,77833.28,0.0,-0.00655,0.0,1.44216]
[1776438120663,60.7,77855.51,0.0,-0.00647,0.0,1.42595]
[1776438125708,60.7,77857.72,0.0,-0.00646,0.0,1.42434]
[1776438130739,60.7,77857.94,0.0,-0.00646,0.0,1.42418]
[1776438134768,60.7,77833.21,0.0,-0.00655,0.0,1.44221]
[1776438139801,60.7,77819.49,0.0,-0.00661,0.0,1.4523]
[1776438144833,60.7,77830.17,0.0,-0.00657,0.0,1.44444]
[1776438149871,60.7,77844.14,0.0,-0.00651,0.0,1.43422]
[1776438154906,60.7,77841.78,0.0,-0.00652,0.0,1.435]
[1776438156920,60.7,77814.25,0.0,-0.00662,0.0,1.45521]
[1776438161958,60.7,77803.87,0.0,-0.00666,0.0,1.4629]
[1776438166990,60.7,77798.07,0.0,-0.00669,0.0,1.46721]
[1776438172026,60.7,77792.92,0.0,-0.00671,0.0,1.47104]
[1776438177062,60.7,77777.46,0.0,-0.00677,0.0,1.48261]
[1776438182140,60.7,77766.92,0.0,-0.00681,0.0,1.49054]
[1776438187164,60.7,77767.76,0.0,-0.00681,0.0,1.4899]
[1776438192182,60.7,77754.25,0.0,-0.00686,0.0,1.50012]
[1776438197217,60.7,77759.29,0.0,-0.00684,0.0,1.4963]
[1776438202253,60.7,77770.36,0.0,-0.0068,0.0,1.48795]
[1776438207293,60.7,77784.16,0.0,-0.00674,0.0,1.47759]
[1776438209304,60.7,77759.88,0.0,-0.00684,0.0,1.49585]
[1776438214338,60.7,77757.74,0.0,-0.00684,0.0,1.4965]
[1776438218366,60.7,77738.42,0.0,-0.00692,0.0,1.51118]
[1776438223401,60.7,77729.96,0.0,-0.00696,0.0,1.51765]
[1776438228436,60.7,77726.29,0.0,-0.00697,0.0,1.52046]
[1776438230690,60.7,77745.28,0.0,-0.00689,0.0,1.50595]
[1776438232081,60.7,77745.28,0.0,-0.00689,0.0,1.50595]
[1776438232152,60.7,77716.6,0.0,-0.00701,0.0,1.5279]
[1776438233512,60.7,77678.43,0.0,-0.00717,0.0,1.55754]
[1776438234515,60.7,77645.05,0.0,-0.00731,0.0,1.58386]
[1776438238637,60.7,77663.13,0.0,-0.00723,0.0,1.56956]
[1776438242113,60.7,77690.75,0.0,-0.00712,0.0,1.54784]
[1776438243642,60.7,77663.49,0.0,-0.00723,0.0,1.56913]
[1776438246687,60.7,77635.62,0.0,-0.00735,0.0,1.59122]
[1776438249692,60.7,77611.12,0.0,-0.00745,0.0,1.61085]
[1776438254728,60.7,77615.76,0.0,-0.00743,0.0,1.60712]
[1776438256744,60.7,77643.44,0.0,-0.00732,0.0,1.585]
[1776438262284,60.7,77646.27,0.0,-0.0073,0.0,1.58275]
[1776438267832,60.7,77664.58,0.0,-0.00723,0.0,1.56828]
[1776438269847,60.7,77699.72,0.0,-0.00708,0.0,1.54081]
[1776438273151,60.7,77719.19,0.0,-0.00699,0.0,1.52482]
[1776438278203,60.7,77716.72,0.0,-0.00701,0.0,1.52679]
[1776438278258,60.7,77692.13,0.0,-0.00711,0.0,1.54586]
[1776438282941,60.7,77716.99,0.0,-0.007,0.0,1.52662]
[1776438284955,60.7,77735.23,0.0,-0.00693,0.0,1.51264]
[1776438289991,60.7,77730.4,0.0,-0.00695,0.0,1.51633]
[1776438295025,60.7,77737.14,0.0,-0.00692,0.0,1.51118]
[1776438300060,60.7,77735.55,0.0,-0.00693,0.0,1.51239]
[1776438303085,60.7,77707.22,0.0,-0.00704,0.0,1.53416]
[1776438304095,60.7,77729.07,0.0,-0.00695,0.0,1.51735]
[1776438306105,60.7,77750.93,0.0,-0.00687,0.0,1.50069]
[1776438311148,60.7,77750.05,0.0,-0.00687,0.0,1.50136]
[1776438316177,60.7,77739.3,0.0,-0.00691,0.0,1.50953]
[1776438321223,60.7,77770.03,0.0,-0.00679,0.0,1.48626]
[1776438324248,60.7,77790.69,0.0,-0.00671,0.0,1.47079]
[1776438329279,60.7,77801.73,0.0,-0.00666,0.0,1.46258]
[1776438334314,60.7,77793.23,0.0,-0.00669,0.0,1.46794]
[1776438339351,60.7,77778.56,0.0,-0.00675,0.0,1.47889]
[1776438344391,60.7,77766.94,0.0,-0.0068,0.0,1.48762]
[1776438347412,60.7,77747.51,0.0,-0.00688,0.0,1.50231]
[1776438350432,60.7,77728.59,0.0,-0.00695,0.0,1.51673]
[1776438355468,60.7,77740.3,0.0,-0.0069,0.0,1.50779]
[1776438356474,60.7,77721.32,0.0,-0.00698,0.0,1.52231]
[1776438361514,60.7,77715.75,0.0,-0.007,0.0,1.52659]
[1776438366544,60.7,77729.11,0.0,-0.00695,0.0,1.51634]
[1776438371582,60.7,77718.92,0.0,-0.00699,0.0,1.52415]
[1776438376614,60.7,77720.28,0.0,-0.00699,0.0,1.52311]
[1776438381649,60.7,77729.23,0.0,-0.00695,0.0,1.51624]
[1776438386687,60.7,77705.81,0.0,-0.00705,0.0,1.53426]
[1776438389708,60.7,77687.94,0.0,-0.00712,0.0,1.54811]
[1776438394744,60.7,77692.05,0.0,-0.0071,0.0,1.5438]
[1776438399777,60.7,77703.07,0.0,-0.00705,0.0,1.53522]
[1776438402299,60.7,77725.31,0.0,-0.00696,0.0,1.51816]
[1776438406830,60.7,77748.93,0.0,-0.00687,0.0,1.50032]
[1776438412374,60.7,77773.69,0.0,-0.00677,0.0,1.48205]
[1776438417904,60.7,77787.63,0.0,-0.00672,0.0,1.4721]
[1776438422987,60.71,77802.42,0.0,-0.00666,0.0,1.4617]
[1776438425134,60.71,77771.42,0.0,-0.00678,0.0,1.4851]
[1776438426974,60.71,77748.4,0.0,-0.00688,0.0,1.5027]
[1776438432015,60.71,77745.88,0.0,-0.00689,0.0,1.50491]
[1776438437052,60.71,77762.76,0.0,-0.00682,0.0,1.49241]
[1776438442084,60.72,77760.41,0.0,-0.00684,0.0,1.49458]
[1776438447119,60.72,77769.51,0.0,-0.0068,0.0,1.48811]
[1776438452154,60.72,77763.05,0.0,-0.00682,0.0,1.4924]
[1776438454169,60.72,77784.08,0.0,-0.00674,0.0,1.47676]
[1776438459300,60.73,77784.45,0.0,-0.00674,0.0,1.47692]
[1776438469274,60.74,77802.15,0.0,-0.00668,0.0,1.46495]
[1776438474309,60.74,77795.9,0.0,-0.00671,0.0,1.4702]
[1776438478339,60.74,77777.23,0.0,-0.00678,0.0,1.4846]
[1776438483374,60.75,77770.78,0.0,-0.00681,0.0,1.48988]
[1776438488434,60.75,77748.85,0.0,-0.0069,0.0,1.50683]
[1776438493463,60.75,77745.76,0.0,-0.00691,0.0,1.50943]
[1776438498499,60.75,77745.75,0.0,-0.00692,0.0,1.50972]
[1776438503534,60.75,77730.98,0.0,-0.00698,0.0,1.52129]
[1776438508569,60.75,77724.66,0.0,-0.007,0.0,1.52629]
[1776438512597,60.75,77741.13,0.0,-0.00693,0.0,1.5128]
[1776438516626,60.76,77759.35,0.0,-0.00686,0.0,1.49916]
[1776438517632,60.76,77777.06,0.0,-0.00679,0.0,1.48587]
[1776438522666,60.76,77758.09,0.0,-0.00687,0.0,1.50063]
[1776438527701,60.76,77767.1,0.0,-0.00683,0.0,1.49419]
[1776438533292,60.77,77766.86,0.0,-0.00684,0.0,1.49484]
[1776438539334,60.77,77769.14,0.0,-0.00683,0.0,1.49357]
[1776438542838,60.77,77801.73,0.0,-0.0067,0.0,1.46952]
[1776438544870,60.77,77831.26,0.0,-0.00659,0.0,1.44797]
[1776438549909,60.78,77825.45,0.0,-0.00661,0.0,1.45284]
[1776438554945,60.78,77835.26,0.0,-0.00658,0.0,1.44639]
[1776438559986,60.79,77821.14,0.0,-0.00664,0.0,1.45758]
[1776438565529,60.79,77815.16,0.0,-0.00667,0.0,1.4628]
[1776438570564,60.8,77836.14,0.0,-0.00659,0.0,1.44799]
[1776438575602,60.8,77829.45,0.0,-0.00661,0.0,1.45271]
[1776438581137,60.81,77836.65,0.0,-0.00659,0.0,1.44838]
[1776438586172,60.82,77830.77,0.0,-0.00662,0.0,1.45349]
[1776438591219,60.82,77816.02,0.0,-0.00668,0.0,1.46511]
[1776438596242,60.83,77825.53,0.0,-0.00665,0.0,1.45879]
[1776438601279,60.83,77826.07,0.0,-0.00665,0.0,1.45913]
[1776438606318,60.84,77824.2,0.0,-0.00666,0.0,1.46123]
[1776438611363,60.84,77823.68,0.0,-0.00666,0.0,1.46217]
[1776438616389,60.85,77815.9,0.0,-0.0067,0.0,1.46875]
[1776438621450,60.85,77825.46,0.0,-0.00666,0.0,1.46179]
[1776438623448,60.85,77851.36,0.0,-0.00656,0.0,1.44273]
[1776438628483,60.85,77855.95,0.0,-0.00654,0.0,1.43938]
[1776438633518,60.85,77856.95,0.0,-0.00654,0.0,1.4377]
[1776438638559,60.85,77866.64,0.0,-0.0065,0.0,1.43065]
[1776438640582,60.85,77889.01,0.0,-0.00641,0.0,1.41447]
[1776438645604,60.85,77897.93,0.0,-0.00638,0.0,1.40807]
[1776438650637,60.85,77887.49,0.0,-0.00642,0.0,1.41557]
[1776438655673,60.85,77889.48,0.0,-0.00641,0.0,1.41414]
[1776438660709,60.85,77878.62,0.0,-0.00645,0.0,1.42197]
[1776438665743,60.85,77870.27,0.0,-0.00648,0.0,1.42801]
[1776438670784,60.85,77865.99,0.0,-0.0065,0.0,1.43112]
[1776438675819,60.85,77873.26,0.0,-0.00647,0.0,1.42584]
[1776438680863,60.85,77860.93,0.0,-0.00652,0.0,1.4348]
[1776438685894,60.85,77875.23,0.0,-0.00647,0.0,1.42442]
[1776438688912,60.85,77898.04,0.0,-0.00638,0.0,1.40799]
[1776438693944,60.85,77891.8,0.0,-0.0064,0.0,1.41153]
[1776438698982,60.85,77895.71,0.0,-0.00638,0.0,1.40873]
[1776438704017,60.85,77886.43,0.0,-0.00642,0.0,1.4154]
[1776438708569,60.85,77908.23,0.0,-0.00634,0.0,1.39978]
[1776438714087,60.85,77907.13,0.0,-0.00634,0.0,1.40056]
[1776438719121,60.85,77901.21,0.0,-0.00636,0.0,1.40479]
[1776438723154,60.85,77922.52,0.0,-0.00628,0.0,1.38962]
[1776438727193,60.85,77950.41,0.0,-0.00618,0.0,1.36997]
[1776438732226,60.85,77962.47,0.0,-0.00614,0.0,1.36155]
[1776438735310,60.85,77915.88,0.0,-0.00631,0.0,1.39433]
[1776438741292,60.85,77913.39,0.0,-0.00632,0.0,1.3961]
[1776438746327,60.85,77931.72,0.0,-0.00625,0.0,1.38311]
[1776438751361,60.85,77934.37,0.0,-0.00624,0.0,1.38032]
[1776438756400,60.85,77932.76,0.0,-0.00624,0.0,1.38146]
[1776438761453,60.85,77933.28,0.0,-0.00624,0.0,1.38109]
[1776438767055,60.85,77923.72,0.0,-0.00627,0.0,1.38784]
[1776438768994,60.85,77887.32,0.0,-0.00641,0.0,1.41382]
[1776438774994,60.85,77887.31,0.0,-0.00641,0.0,1.41383]
[1776438780073,60.85,77871.67,0.0,-0.00647,0.0,1.42512]
[1776438785621,60.85,77870.57,0.0,-0.00647,0.0,1.42591]
[1776438790654,60.85,77867.4,0.0,-0.00649,0.0,1.42821]
[1776438795689,60.85,77868.48,0.0,-0.00648,0.0,1.42743]
[1776438800730,60.85,77882.1,0.0,-0.00643,0.0,1.41758]
[1776438805768,60.85,77870.5,0.0,-0.00647,0.0,1.42596]
[1776438810795,60.85,77866.89,0.0,-0.00649,0.0,1.42858]
[1776438812809,60.85,77891.24,0.0,-0.00639,0.0,1.41007]
[1776438817844,60.85,77896.62,0.0,-0.00637,0.0,1.40621]
[1776438822879,60.85,77875.0,0.0,-0.00645,0.0,1.42177]
[1776438827918,60.85,77860.48,0.0,-0.00651,0.0,1.4323]
[1776438832949,60.85,77867.13,0.0,-0.00648,0.0,1.42747]
[1776438837985,60.85,77873.18,0.0,-0.00646,0.0,1.42308]
[1776438843019,60.85,77870.73,0.0,-0.00647,0.0,1.42486]
[1776438848054,60.85,77874.8,0.0,-0.00645,0.0,1.42191]
[1776438852084,60.85,77893.29,0.0,-0.00638,0.0,1.4086]
[1776438857120,60.85,77886.42,0.0,-0.00641,0.0,1.41353]
[1776438862155,60.85,77889.86,0.0,-0.0064,0.0,1.41106]
[1776438867190,60.85,77883.66,0.0,-0.00642,0.0,1.41552]
[1776438872229,60.85,77883.85,0.0,-0.00642,0.0,1.41445]
[1776438874257,60.85,77865.04,0.0,-0.00649,0.0,1.42804]
[1776438877264,60.85,77840.4,0.0,-0.00658,0.0,1.44602]
[1776438882300,60.85,77827.51,0.0,-0.00663,0.0,1.4555]
[1776438887335,60.85,77833.82,0.0,-0.00661,0.0,1.45085]
[1776438892368,60.85,77820.14,0.0,-0.00666,0.0,1.46094]
[1776438897408,60.85,77834.41,0.0,-0.00661,0.0,1.45042]
[1776438902443,60.85,77847.13,0.0,-0.00656,0.0,1.44109]
[1776438907477,60.85,77855.38,0.0,-0.00652,0.0,1.43507]
[1776438911008,60.85,77882.53,0.0,-0.00642,0.0,1.4154]
[1776438913602,60.85,77902.88,0.0,-0.00634,0.0,1.40081]
[1776438919562,60.85,77907.78,0.0,-0.00633,0.0,1.39732]
[1776438923588,60.85,77926.74,0.0,-0.00626,0.0,1.38387]
[1776438928625,60.85,77930.61,0.0,-0.00624,0.0,1.38114]
[1776438933664,60.85,77920.17,0.0,-0.00628,0.0,1.38759]
[1776438938694,60.85,77908.45,0.0,-0.00632,0.0,1.39591]
[1776438943729,60.85,77914.45,0.0,-0.0063,0.0,1.39165]
[1776438948765,60.85,77917.53,0.0,-0.00629,0.0,1.38946]
[1776438953800,60.85,77912.84,0.0,-0.0063,0.0,1.39279]
[1776438957828,60.85,77930.62,0.0,-0.00624,0.0,1.38021]
[1776438962864,60.85,77940.77,0.0,-0.0062,0.0,1.37307]
[1776438967897,60.85,77939.48,0.0,-0.0062,0.0,1.37398]
[1776438972934,60.85,77940.93,0.0,-0.0062,0.0,1.37296]
[1776438977967,60.85,77938.73,0.0,-0.00621,0.0,1.3745]
[1776438983004,60.85,77934.4,0.0,-0.00622,0.0,1.37755]
[1776438988056,60.85,77944.7,0.0,-0.00619,0.0,1.37032]
[1776438993074,60.85,77944.17,0.0,-0.00618,0.0,1.36977]
[1776438996095,60.85,77923.69,0.0,-0.00626,0.0,1.38418]
[1776439001139,60.85,77917.79,0.0,-0.00628,0.0,1.38835]
[1776439004151,60.85,77936.0,0.0,-0.00621,0.0,1.3755]
[1776439009187,60.85,77937.67,0.0,-0.00621,0.0,1.37433]
[1776439014225,60.85,77927.91,0.0,-0.00624,0.0,1.3812]
[1776439019261,60.85,77932.81,0.0,-0.00623,0.0,1.37775]
[1776439024295,60.85,77946.84,0.0,-0.00617,0.0,1.3679]
[1776439029330,60.85,77965.22,0.0,-0.00611,0.0,1.3551]
[1776439034372,60.85,77981.75,0.0,-0.00605,0.0,1.34367]
[1776439039405,60.85,77967.01,0.0,-0.0061,0.0,1.35386]
[1776439044441,60.85,77972.82,0.0,-0.00608,0.0,1.34983]
[1776439049477,60.85,77970.76,0.0,-0.00609,0.0,1.35126]
[1776439054922,60.85,77966.52,0.0,-0.0061,0.0,1.35329]
[1776439059547,60.85,77990.94,0.0,-0.00601,0.0,1.33645]
[1776439064592,60.85,77992.62,0.0,-0.006,0.0,1.3353]
[1776439069618,60.85,77988.34,0.0,-0.00602,0.0,1.33824]
[1776439075066,60.85,77985.82,0.0,-0.00603,0.0,1.33997]
[1776439080695,60.85,77986.49,0.0,-0.00603,0.0,1.33951]
[1776439085736,60.85,77972.59,0.0,-0.00608,0.0,1.34909]
[1776439090766,60.85,77951.4,0.0,-0.00615,0.0,1.36381]
[1776439095800,60.85,77963.25,0.0,-0.00611,0.0,1.35556]
[1776439100835,60.85,77948.53,0.0,-0.00616,0.0,1.36581]
[1776439105878,60.85,77935.48,0.0,-0.00621,0.0,1.37495]
[1776439107892,60.85,77956.06,0.0,-0.00614,0.0,1.36056]
[1776439113456,60.85,77951.49,0.0,-0.00615,0.0,1.36283]
[1776439118969,60.85,77948.04,0.0,-0.00616,0.0,1.36524]
[1776439120984,60.85,77928.27,0.0,-0.00623,0.0,1.37911]
[1776439126021,60.85,77918.53,0.0,-0.00627,0.0,1.38599]
[1776439131063,60.85,77930.27,0.0,-0.00623,0.0,1.3777]
[1776439136092,60.85,77924.31,0.0,-0.00625,0.0,1.3819]
[1776439141499,60.85,77920.58,0.0,-0.00626,0.0,1.38454]
[1776439143155,60.85,77892.04,0.0,-0.00637,0.0,1.40484]
[1776439144161,60.85,77865.68,0.0,-0.00647,0.0,1.42382]
[1776439149192,60.85,77855.56,0.0,-0.00651,0.0,1.43116]
[1776439151209,60.85,77833.1,0.0,-0.00659,0.0,1.44757]
[1776439153217,60.85,77812.43,0.0,-0.00667,0.0,1.46282]
[1776439157245,60.85,77841.8,0.0,-0.00656,0.0,1.4412]
[1776439162280,60.85,77833.53,0.0,-0.00659,0.0,1.44726]
[1776439167320,60.85,77816.46,0.0,-0.00666,0.0,1.45984]
[1776439172360,60.85,77810.64,0.0,-0.00668,0.0,1.46319]
[1776439177401,60.85,77815.9,0.0,-0.00666,0.0,1.4593]
[1776439182440,60.85,77812.21,0.0,-0.00667,0.0,1.46203]
[1776439186472,60.85,77835.23,0.0,-0.00658,0.0,1.44506]
[1776439191503,60.85,77852.39,0.0,-0.00652,0.0,1.43252]
[1776439196540,60.85,77878.98,0.0,-0.00641,0.0,1.41328]
[1776439201578,60.85,77887.52,0.0,-0.00638,0.0,1.40714]
[1776439206610,60.85,77891.92,0.0,-0.00637,0.0,1.40399]
[1776439211649,60.85,77879.21,0.0,-0.00641,0.0,1.41311]
[1776439214208,60.85,77903.38,0.0,-0.00632,0.0,1.39581]
[1776439219712,60.85,77910.89,0.0,-0.00629,0.0,1.39048]
[1776439224752,60.85,77913.71,0.0,-0.00628,0.0,1.38848]
[1776439229785,60.85,77915.55,0.0,-0.00628,0.0,1.38717]
[1776439234821,60.85,77924.95,0.0,-0.00624,0.0,1.37961]
[1776439239855,60.85,77923.87,0.0,-0.00624,0.0,1.38037]
[1776439241873,60.85,77902.45,0.0,-0.00632,0.0,1.39555]
[1776439244417,60.85,77876.18,0.0,-0.00642,0.0,1.41436]
[1776439246906,60.85,77855.91,0.0,-0.0065,0.0,1.42902]
[1776439249927,60.85,77838.14,0.0,-0.00657,0.0,1.44198]
[1776439254487,60.85,77863.79,0.0,-0.00647,0.0,1.4233]
[1776439259998,60.85,77873.86,0.0,-0.00643,0.0,1.41603]
[1776439265035,60.85,77878.9,0.0,-0.00641,0.0,1.4124]
[1776439270084,60.85,77871.17,0.0,-0.00644,0.0,1.41797]
[1776439272086,60.85,77852.17,0.0,-0.00651,0.0,1.43174]
[1776439276124,60.85,77873.58,0.0,-0.00643,0.0,1.41623]
[1776439281174,60.85,77870.52,0.0,-0.00644,0.0,1.41844]
[1776439286193,60.85,77871.23,0.0,-0.00644,0.0,1.41793]
[1776439291227,60.85,77864.13,0.0,-0.00646,0.0,1.42212]
[1776439293241,60.85,77884.02,0.0,-0.00639,0.0,1.40779]
[1776439298295,60.85,77902.14,0.0,-0.00632,0.0,1.39484]
[1776439301304,60.85,77921.36,0.0,-0.00625,0.0,1.38122]
[1776439306349,60.85,77917.21,0.0,-0.00626,0.0,1.38415]
[1776439311384,60.85,77904.48,0.0,-0.00631,0.0,1.39318]
[1776439316420,60.85,77889.09,0.0,-0.00637,0.0,1.40416]
[1776439321457,60.85,77887.96,0.0,-0.00637,0.0,1.40497]
[1776439326493,60.85,77892.44,0.0,-0.00635,0.0,1.40176]
[1776439331525,60.85,77879.62,0.0,-0.0064,0.0,1.41095]
[1776439336564,60.85,77881.74,0.0,-0.0064,0.0,1.40943]
[1776439341595,60.85,77894.48,0.0,-0.00635,0.0,1.4003]
[1776439346631,60.85,77909.49,0.0,-0.00629,0.0,1.38962]
[1776439351666,60.85,77925.62,0.0,-0.00623,0.0,1.3773]
[1776439356700,60.85,77926.4,0.0,-0.00622,0.0,1.37675]
[1776439361796,60.85,77921.82,0.0,-0.00624,0.0,1.37998]
[1776439366834,60.85,77921.72,0.0,-0.00624,0.0,1.38005]
[1776439371870,60.85,77910.81,0.0,-0.00628,0.0,1.38776]
[1776439375338,60.85,77929.2,0.0,-0.00621,0.0,1.37478]
[1776439381409,60.85,77933.37,0.0,-0.0062,0.0,1.37185]
[1776439382950,60.85,77964.12,0.0,-0.00609,0.0,1.35042]
[1776439385409,60.85,77993.68,0.0,-0.00598,0.0,1.33009]
[1776439391008,60.85,78002.75,0.0,-0.00595,0.0,1.32391]
[1776439396043,60.85,77991.93,0.0,-0.00599,0.0,1.33129]
[1776439401077,60.85,77979.78,0.0,-0.00603,0.0,1.33962]
[1776439406124,60.85,77987.22,0.0,-0.006,0.0,1.33451]
[1776439411149,60.85,77979.68,0.0,-0.00603,0.0,1.33879]
[1776439413163,60.85,77960.31,0.0,-0.0061,0.0,1.35215]
[1776439415624,60.85,77937.13,0.0,-0.00618,0.0,1.3683]
[1776439418202,60.85,77955.78,0.0,-0.00611,0.0,1.3553]
[1776439423238,60.85,77956.53,0.0,-0.00611,0.0,1.35478]
[1776439428275,60.85,77957.25,0.0,-0.00611,0.0,1.35428]
[1776439433312,60.85,77943.2,0.0,-0.00616,0.0,1.36406]
[1776439438346,60.85,77941.08,0.0,-0.00617,0.0,1.36554]
[1776439443391,60.85,77925.97,0.0,-0.00622,0.0,1.37614]
[1776439448429,60.85,77932.9,0.0,-0.0062,0.0,1.37127]
[1776439453462,60.85,77923.84,0.0,-0.00623,0.0,1.37763]
[1776439458500,60.85,77910.14,0.0,-0.00628,0.0,1.38731]
[1776439463531,60.85,77926.03,0.0,-0.00622,0.0,1.37609]
[1776439468565,60.85,77938.82,0.0,-0.00618,0.0,1.36712]
[1776439473601,60.85,77939.34,0.0,-0.00617,0.0,1.36584]
[1776439478642,60.85,77924.84,0.0,-0.00622,0.0,1.37601]
[1776439483674,60.85,77906.54,0.0,-0.00629,0.0,1.38894]
[1776439488710,60.85,77896.44,0.0,-0.00633,0.0,1.39612]
[1776439493742,60.85,77901.53,0.0,-0.00631,0.0,1.3925]
[1776439498798,60.85,77891.94,0.0,-0.00634,0.0,1.39933]
[1776439503836,60.85,77897.82,0.0,-0.00632,0.0,1.39514]
[1776439508850,60.85,77888.81,0.0,-0.00636,0.0,1.40156]
[1776439513885,60.85,77888.84,0.0,-0.00636,0.0,1.40154]
[1776439518921,60.85,77886.7,0.0,-0.00636,0.0,1.40307]
[1776439523956,60.85,77884.27,0.0,-0.00637,0.0,1.40481]
[1776439528991,60.85,77871.57,0.0,-0.00642,0.0,1.41393]
[1776439534028,60.85,77851.61,0.0,-0.00649,0.0,1.42743]
[1776439539060,60.85,77838.38,0.0,-0.00654,0.0,1.43706]
[1776439544095,60.85,77829.39,0.0,-0.00658,0.0,1.44364]
[1776439549211,60.85,77824.62,0.0,-0.0066,0.0,1.44714]
[1776439553347,60.85,77818.76,0.0,-0.00662,0.0,1.45145]
[1776439553436,60.85,77803.19,0.0,-0.00668,0.0,1.46296]
[1776439559209,60.85,77789.57,0.0,-0.00673,0.0,1.47309]
[1776439563559,60.85,77796.88,0.0,-0.00671,0.0,1.46765]
[1776439563622,60.85,77802.43,0.0,-0.00668,0.0,1.46352]
[1776439569279,60.85,77814.54,0.0,-0.00664,0.0,1.45456]
[1776439573306,60.85,77793.89,0.0,-0.00672,0.0,1.46987]
[1776439578344,60.85,77776.35,0.0,-0.00679,0.0,1.48298]
[1776439583377,60.85,77764.33,0.0,-0.00684,0.0,1.49202]
[1776439588414,60.85,77768.74,0.0,-0.00682,0.0,1.4887]
[1776439593448,60.85,77766.97,0.0,-0.00682,0.0,1.48906]
[1776439598484,60.85,77767.52,0.0,-0.00682,0.0,1.48864]
[1776439603529,60.85,77767.81,0.0,-0.00682,0.0,1.48843]
[1776439608560,60.85,77762.58,0.0,-0.00684,0.0,1.49237]
[1776439609569,60.85,77744.29,0.0,-0.00691,0.0,1.50622]
[1776439614604,60.85,77723.87,0.0,-0.00699,0.0,1.52181]
[1776439619648,60.85,77734.81,0.0,-0.00695,0.0,1.51344]
[1776439621101,60.85,77758.04,0.0,-0.00686,0.0,1.49579]
[1776439625690,60.85,77740.02,0.0,-0.00693,0.0,1.50947]
[1776439631180,60.85,77761.95,0.0,-0.00684,0.0,1.49284]
[1776439636768,60.85,77755.86,0.0,-0.00686,0.0,1.49744]
[1776439641807,60.85,77744.87,0.0,-0.00691,0.0,1.50578]
[1776439644827,60.85,77725.84,0.0,-0.00699,0.0,1.5203]
[1776439649860,60.85,77733.44,0.0,-0.00696,0.0,1.51449]
[1776439654897,60.85,77717.02,0.0,-0.00702,0.0,1.52608]
[1776439659936,60.85,77711.08,0.0,-0.00704,0.0,1.53066]
[1776439663962,60.85,77732.71,0.0,-0.00695,0.0,1.51406]
[1776439666990,60.85,77712.7,0.0,-0.00704,0.0,1.52941]
[1776439671014,60.85,77731.41,0.0,-0.00696,0.0,1.51505]
[1776439676061,60.85,77716.18,0.0,-0.00702,0.0,1.52673]
[1776439681096,60.85,77706.2,0.0,-0.00706,0.0,1.53442]
[1776439686132,60.85,77718.84,0.0,-0.00701,0.0,1.52468]
[1776439691166,60.85,77715.95,0.0,-0.00702,0.0,1.52691]
[1776439696202,60.85,77729.16,0.0,-0.00697,0.0,1.51677]
[1776439699223,60.85,77750.09,0.0,-0.00688,0.0,1.50084]
[1776439704258,60.85,77759.19,0.0,-0.00685,0.0,1.49395]
[1776439709294,60.85,77754.45,0.0,-0.00687,0.0,1.49753]
[1776439714329,60.85,77766.75,0.0,-0.00681,0.0,1.48728]
[1776439719364,60.85,77759.96,0.0,-0.00684,0.0,1.4924]
[1776439724401,60.85,77761.68,0.0,-0.00683,0.0,1.4911]
[1776439729435,60.85,77761.92,0.0,-0.00683,0.0,1.49092]
[1776439734472,60.85,77758.59,0.0,-0.00685,0.0,1.49343]
[1776439739520,60.85,77758.7,0.0,-0.00684,0.0,1.49335]
[1776439744557,60.85,77761.31,0.0,-0.00683,0.0,1.49138]
[1776439749593,60.85,77766.98,0.0,-0.00681,0.0,1.48711]
[1776439753624,60.85,77748.19,0.0,-0.00689,0.0,1.5013]
[1776439758658,60.85,77749.71,0.0,-0.00688,0.0,1.50015]
[1776439761127,60.85,77771.01,0.0,-0.0068,0.0,1.48408]
[1776439766718,60.85,77766.48,0.0,-0.00681,0.0,1.48748]
[1776439771755,60.85,77757.85,0.0,-0.00684,0.0,1.49301]
[1776439776789,60.85,77753.79,0.0,-0.00686,0.0,1.49608]
[1776439781830,60.85,77755.02,0.0,-0.00686,0.0,1.49515]
[1776439786862,60.85,77755.4,0.0,-0.00685,0.0,1.49487]
[1776439791896,60.85,77767.31,0.0,-0.00681,0.0,1.48589]
[1776439798945,60.85,77773.38,0.0,-0.00678,0.0,1.48133]
[1776439803988,60.85,77768.14,0.0,-0.0068,0.0,1.48527]
[1776439809031,60.85,77774.27,0.0,-0.00678,0.0,1.48066]
[1776439814062,60.85,77766.95,0.0,-0.00681,0.0,1.48616]
[1776439819094,60.85,77763.65,0.0,-0.00682,0.0,1.48864]
[1776439824137,60.85,77761.25,0.0,-0.00683,0.0,1.49045]
[1776439829172,60.85,77750.76,0.0,-0.00687,0.0,1.49837]
[1776439833201,60.85,77765.58,0.0,-0.00681,0.0,1.48622]
[1776439838235,60.85,77766.58,0.0,-0.0068,0.0,1.48547]
[1776439843270,60.85,77751.51,0.0,-0.00687,0.0,1.49683]
[1776439848306,60.85,77745.48,0.0,-0.00689,0.0,1.5014]
[1776439853342,60.85,77744.11,0.0,-0.0069,0.0,1.50244]
[1776439858387,60.85,77735.78,0.0,-0.00693,0.0,1.50877]
[1776439863424,60.85,77707.04,0.0,-0.00705,0.0,1.5308]
[1776439868457,60.85,77702.3,0.0,-0.00707,0.0,1.53446]
[1776439871478,60.85,77723.81,0.0,-0.00698,0.0,1.51791]
[1776439876516,60.85,77735.93,0.0,-0.00693,0.0,1.50866]
[1776439881550,60.85,77733.76,0.0,-0.00694,0.0,1.51031]
[1776439886617,60.85,77732.24,0.0,-0.00694,0.0,1.51147]
[1776439891627,60.85,77726.41,0.0,-0.00696,0.0,1.51494]
[1776439896667,60.85,77739.18,0.0,-0.00691,0.0,1.5052]
[1776439898685,60.85,77764.56,0.0,-0.00681,0.0,1.48601]
[1776439901702,60.85,77791.24,0.0,-0.0067,0.0,1.46607]
[1776439906738,60.85,77803.87,0.0,-0.00665,0.0,1.45671]
[1776439912201,60.85,77811.4,0.0,-0.00662,0.0,1.45115]
[1776439914793,60.85,77790.96,0.0,-0.0067,0.0,1.46628]
[1776439916129,60.85,77790.96,0.0,-0.0067,0.0,1.46628]
[1776439916146,60.85,77785.0,0.0,-0.00673,0.0,1.47071]
[1776439922276,60.85,77779.0,0.0,-0.00675,0.0,1.47519]
[1776439925922,60.85,77789.43,0.0,-0.00671,0.0,1.46741]
[1776439925943,60.85,77789.05,0.0,-0.00671,0.0,1.4677]
[1776439930981,60.85,77779.16,0.0,-0.00675,0.0,1.47507]
[1776439936022,60.85,77760.84,0.0,-0.00682,0.0,1.48881]
[1776439941052,60.85,77756.05,0.0,-0.00684,0.0,1.49243]
[1776439946086,60.85,77737.74,0.0,-0.00692,0.0,1.5063]
[1776439951125,60.85,77746.7,0.0,-0.00688,0.0,1.49852]
[1776439956159,60.85,77725.89,0.0,-0.00696,0.0,1.51435]
[1776439958232,60.85,77705.72,0.0,-0.00704,0.0,1.52983]
[1776439959183,60.85,77686.3,0.0,-0.00712,0.0,1.54486]
[1776439964218,60.85,77674.43,0.0,-0.00717,0.0,1.55411]
[1776439969259,60.85,77670.68,0.0,-0.00719,0.0,1.55705]
[1776439974288,60.85,77673.6,0.0,-0.00718,0.0,1.55476]
[1776439979324,60.85,77666.17,0.0,-0.00721,0.0,1.56058]
[1776439984361,60.85,77670.02,0.0,-0.00719,0.0,1.55756]
[1776439989395,60.85,77682.27,0.0,-0.00714,0.0,1.548]
[1776439992774,60.85,77705.17,0.0,-0.00705,0.0,1.53026]
[1776439998463,60.85,77695.99,0.0,-0.00708,0.0,1.53735]
[1776440003501,60.85,77702.34,0.0,-0.00706,0.0,1.53244]
[1776440008534,60.85,77720.6,0.0,-0.00698,0.0,1.5184]
[1776440013569,60.85,77732.55,0.0,-0.00693,0.0,1.50829]
[1776440018604,60.85,77723.98,0.0,-0.00696,0.0,1.51483]
[1776440023639,60.85,77721.14,0.0,-0.00698,0.0,1.517]
[1776440028679,60.85,77732.26,0.0,-0.00693,0.0,1.50851]
[1776440033712,60.85,77729.38,0.0,-0.00694,0.0,1.5107]
[1776440038746,60.85,77737.41,0.0,-0.00691,0.0,1.50459]
[1776440043782,60.85,77736.26,0.0,-0.00691,0.0,1.50546]
[1776440048816,60.85,77756.43,0.0,-0.00683,0.0,1.49019]
[1776440053851,60.85,77755.93,0.0,-0.00683,0.0,1.49057]
[1776440058888,60.85,77746.57,0.0,-0.00687,0.0,1.49764]
[1776440063928,60.85,77726.76,0.0,-0.00695,0.0,1.5127]
[1776440068961,60.85,77716.62,0.0,-0.00699,0.0,1.52046]
[1776440073993,60.85,77710.91,0.0,-0.00701,0.0,1.52386]
[1776440079028,60.85,77730.78,0.0,-0.00693,0.0,1.50865]
[1776440084065,60.85,77744.38,0.0,-0.00688,0.0,1.49832]
[1776440088891,60.85,77766.76,0.0,-0.00679,0.0,1.48145]
[1776440090107,60.85,77789.1,0.0,-0.0067,0.0,1.46477]
[1776440095142,60.85,77797.83,0.0,-0.00666,0.0,1.4583]
[1776440100176,60.85,77812.0,0.0,-0.00661,0.0,1.44784]
[1776440105216,60.85,77806.38,0.0,-0.00663,0.0,1.45198]
[1776440107281,60.85,77788.43,0.0,-0.0067,0.0,1.46527]
[1776440109294,60.85,77765.86,0.0,-0.00679,0.0,1.48213]
[1776440114332,60.85,77768.82,0.0,-0.00678,0.0,1.47991]
[1776440119365,60.85,77758.98,0.0,-0.00682,0.0,1.4873]
[1776440124404,60.85,77771.05,0.0,-0.00677,0.0,1.47824]
[1776440126418,60.85,77796.56,0.0,-0.00667,0.0,1.45924]
[1776440131456,60.85,77793.77,0.0,-0.00668,0.0,1.46035]
[1776440136491,60.85,77784.61,0.0,-0.00671,0.0,1.46715]
[1776440141526,60.85,77784.65,0.0,-0.00671,0.0,1.46712]
[1776440143886,60.85,77764.17,0.0,-0.00679,0.0,1.48243]
[1776440149581,60.85,77759.42,0.0,-0.00681,0.0,1.486]
[1776440152603,60.85,77778.61,0.0,-0.00674,0.0,1.47162]
[1776440157639,60.85,77786.67,0.0,-0.0067,0.0,1.46562]
[1776440162788,60.85,77789.84,0.0,-0.00669,0.0,1.46326]
[1776440164032,60.85,77809.08,0.0,-0.00662,0.0,1.44904]
[1776440168721,60.85,77830.68,0.0,-0.00653,0.0,1.43321]
[1776440174103,60.85,77837.86,0.0,-0.0065,0.0,1.42798]
[1776440179825,60.85,77822.38,0.0,-0.00656,0.0,1.43928]
[1776440184867,60.85,77830.72,0.0,-0.00653,0.0,1.43318]
[1776440189906,60.85,77856.91,0.0,-0.00643,0.0,1.41419]
[1776440194939,60.85,77869.08,0.0,-0.00638,0.0,1.4045]
[1776440198966,60.85,77849.22,0.0,-0.00646,0.0,1.4188]
[1776440200979,60.85,77828.25,0.0,-0.00654,0.0,1.43404]
[1776440202995,60.85,77801.59,0.0,-0.00664,0.0,1.45361]
[1776440208038,60.85,77814.79,0.0,-0.00659,0.0,1.44389]
[1776440213076,60.85,77815.71,0.0,-0.00659,0.0,1.44321]
[1776440218111,60.85,77810.0,0.0,-0.00661,0.0,1.44741]
[1776440223155,60.85,77810.69,0.0,-0.00661,0.0,1.4469]
[1776440228190,60.85,77811.98,0.0,-0.0066,0.0,1.44595]
[1776440233225,60.85,77806.25,0.0,-0.00662,0.0,1.45017]
[1776440238259,60.85,77810.31,0.0,-0.00661,0.0,1.44718]
[1776440243296,60.85,77815.47,0.0,-0.00659,0.0,1.44339]
[1776440248330,60.85,77821.76,0.0,-0.00656,0.0,1.43878]
[1776440253365,60.85,77833.58,0.0,-0.00651,0.0,1.42921]
[1776440258405,60.85,77817.98,0.0,-0.00657,0.0,1.4406]
[1776440263668,60.85,77810.73,0.0,-0.0066,0.0,1.44592]
[1776440264745,60.85,77773.29,0.0,-0.00675,0.0,1.47366]
[1776440266474,60.85,77752.33,0.0,-0.00683,0.0,1.48939]
[1776440269980,60.85,77774.7,0.0,-0.00674,0.0,1.47261]
[1776440274822,60.85,77755.1,0.0,-0.00682,0.0,1.4873]
[1776440280574,60.85,77740.42,0.0,-0.00688,0.0,1.49839]
[1776440285625,60.85,77745.06,0.0,-0.00686,0.0,1.49488]
[1776440290651,60.85,77743.53,0.0,-0.00687,0.0,1.49604]
[1776440295693,60.85,77742.52,0.0,-0.00687,0.0,1.4968]
[1776440300722,60.85,77746.92,0.0,-0.00685,0.0,1.49347]
[1776440303743,60.85,77764.99,0.0,-0.00678,0.0,1.47987]
[1776440308778,60.85,77766.05,0.0,-0.00678,0.0,1.47908]
[1776440313813,60.85,77764.74,0.0,-0.00678,0.0,1.47909]
[1776440318848,60.85,77767.54,0.0,-0.00677,0.0,1.47699]
[1776440323886,60.85,77775.05,0.0,-0.00674,0.0,1.47138]
[1776440328921,60.85,77794.32,0.0,-0.00666,0.0,1.45706]
[1776440333958,60.85,77794.12,0.0,-0.00666,0.0,1.45721]
[1776440338993,60.85,77803.05,0.0,-0.00663,0.0,1.45062]
[1776440344027,60.85,77795.75,0.0,-0.00666,0.0,1.45601]
[1776440348057,60.85,77773.95,0.0,-0.00674,0.0,1.4722]
[1776440353098,60.85,77765.23,0.0,-0.00678,0.0,1.47872]
[1776440358133,60.85,77743.76,0.0,-0.00686,0.0,1.49489]
[1776440363179,60.85,77730.99,0.0,-0.00691,0.0,1.50457]
[1776440368208,60.85,77719.79,0.0,-0.00696,0.0,1.51311]
[1776440373249,60.85,77718.73,0.0,-0.00696,0.0,1.51293]
[1776440376265,60.85,77695.95,0.0,-0.00705,0.0,1.53042]
[1776440381301,60.85,77712.15,0.0,-0.00699,0.0,1.51797]
[1776440386335,60.85,77731.99,0.0,-0.0069,0.0,1.50283]
[1776440391370,60.85,77731.21,0.0,-0.00691,0.0,1.50342]
[1776440396407,60.85,77730.96,0.0,-0.00691,0.0,1.50361]
[1776440401441,60.85,77715.74,0.0,-0.00697,0.0,1.51522]
[1776440406477,60.85,77714.85,0.0,-0.00697,0.0,1.5159]
[1776440411513,60.85,77713.64,0.0,-0.00698,0.0,1.51683]
[1776440416547,60.85,77717.15,0.0,-0.00697,0.0,1.51414]
[1776440421582,60.85,77716.29,0.0,-0.00697,0.0,1.5148]
[1776440426619,60.85,77718.1,0.0,-0.00696,0.0,1.51341]
[1776440431662,60.85,77726.18,0.0,-0.00692,0.0,1.50627]
[1776440436691,60.85,77730.38,0.0,-0.00691,0.0,1.50307]
[1776440441731,60.85,77725.79,0.0,-0.00693,0.0,1.50656]
[1776440446762,60.85,77720.47,0.0,-0.00695,0.0,1.51062]
[1776440451798,60.85,77721.19,0.0,-0.00694,0.0,1.51007]
[1776440456831,60.85,77719.06,0.0,-0.00695,0.0,1.5117]
[1776440461869,60.85,77716.22,0.0,-0.00696,0.0,1.51387]
[1776440466238,60.85,77667.14,0.0,-0.00717,0.0,1.55179]
[1776440468954,60.85,77693.37,0.0,-0.00706,0.0,1.53142]
[1776440473986,60.85,77703.35,0.0,-0.00702,0.0,1.52373]
[1776440479015,60.85,77695.58,0.0,-0.00705,0.0,1.52972]
[1776440484057,60.85,77701.24,0.0,-0.00703,0.0,1.52536]
[1776440486417,60.85,77674.74,0.0,-0.00714,0.0,1.54586]
[1776440492117,60.85,77687.28,0.0,-0.00708,0.0,1.53513]
[1776440497151,60.85,77695.27,0.0,-0.00705,0.0,1.52896]
[1776440502192,60.85,77700.02,0.0,-0.00703,0.0,1.5253]
[1776440505212,60.85,77677.92,0.0,-0.00712,0.0,1.54239]
[1776440510250,60.85,77671.46,0.0,-0.00715,0.0,1.54742]
[1776440515287,60.85,77671.04,0.0,-0.00715,0.0,1.54774]
[1776440520322,60.85,77664.3,0.0,-0.00718,0.0,1.553]
[1776440525357,60.85,77669.39,0.0,-0.00715,0.0,1.54903]
[1776440528392,60.85,77642.69,0.0,-0.00727,0.0,1.56997]
[1776440533418,60.85,77632.94,0.0,-0.00731,0.0,1.57767]
[1776440538457,60.85,77603.73,0.0,-0.00743,0.0,1.60095]
[1776440542486,60.85,77569.58,0.0,-0.00758,0.0,1.62854]
[1776440543494,60.85,77549.77,0.0,-0.00767,0.0,1.64472]
[1776440546550,60.85,77529.62,0.0,-0.00776,0.0,1.66132]
[1776440551551,60.85,77527.3,0.0,-0.00777,0.0,1.66219]
[1776440556596,60.85,77540.79,0.0,-0.00771,0.0,1.65105]
[1776440561621,60.85,77537.53,0.0,-0.00772,0.0,1.65374]
[1776440566662,60.85,77528.92,0.0,-0.00776,0.0,1.66085]
[1776440571703,60.85,77524.03,0.0,-0.00778,0.0,1.6649]
[1776440573712,60.85,77505.49,0.0,-0.00787,0.0,1.68033]
[1776440578751,60.85,77485.67,0.0,-0.00796,0.0,1.69696]
[1776440583790,60.85,77488.79,0.0,-0.00794,0.0,1.69433]
[1776440588820,60.85,77500.54,0.0,-0.00789,0.0,1.68447]
[1776440593869,60.85,77482.73,0.0,-0.00797,0.0,1.69944]
[1776440598900,60.85,77476.15,0.0,-0.008,0.0,1.70499]
[1776440603941,60.85,77480.63,0.0,-0.00798,0.0,1.70121]
[1776440605955,60.85,77498.64,0.0,-0.0079,0.0,1.68606]
[1776440608981,60.85,77516.73,0.0,-0.00781,0.0,1.67096]
[1776440614020,60.85,77510.72,0.0,-0.00784,0.0,1.67491]
[1776440617368,60.85,77482.14,0.0,-0.00797,0.0,1.69886]
[1776440623081,60.85,77494.86,0.0,-0.00791,0.0,1.68817]
[1776440628116,60.85,77479.84,0.0,-0.00798,0.0,1.70081]
[1776440633156,60.85,77472.7,0.0,-0.00801,0.0,1.70684]
[1776440638194,60.85,77475.66,0.0,-0.008,0.0,1.70434]
[1776440643233,60.85,77488.76,0.0,-0.00794,0.0,1.69329]
[1776440645246,60.85,77512.11,0.0,-0.00783,0.0,1.67375]
[1776440650278,60.85,77507.76,0.0,-0.00785,0.0,1.67737]
[1776440655313,60.85,77514.71,0.0,-0.00782,0.0,1.67158]
[1776440660347,60.85,77512.18,0.0,-0.00783,0.0,1.67369]
[1776440665386,60.85,77515.78,0.0,-0.00781,0.0,1.67069]
[1776440670436,60.85,77519.27,0.0,-0.0078,0.0,1.66779]
[1776440675460,60.85,77517.88,0.0,-0.0078,0.0,1.66789]
[1776440680495,60.85,77516.17,0.0,-0.00781,0.0,1.66931]
[1776440685530,60.85,77527.97,0.0,-0.00775,0.0,1.65953]
[1776440690565,60.85,77537.19,0.0,-0.00771,0.0,1.65192]
[1776440695611,60.85,77542.74,0.0,-0.00769,0.0,1.64736]
[1776440700635,60.85,77536.27,0.0,-0.00772,0.0,1.65268]
[1776440703670,60.85,77556.55,0.0,-0.00763,0.0,1.63604]
[1776440708705,60.85,77565.72,0.0,-0.00759,0.0,1.62856]
[1776440713741,60.85,77564.84,0.0,-0.00759,0.0,1.62928]
[1776440718780,60.85,77562.66,0.0,-0.0076,0.0,1.63106]
[1776440721844,60.85,77590.57,0.0,-0.00748,0.0,1.60845]
[1776440726847,60.85,77576.77,0.0,-0.00754,0.0,1.61959]
[1776440731881,60.85,77580.09,0.0,-0.00752,0.0,1.61587]
[1776440734904,60.85,77604.68,0.0,-0.00741,0.0,1.59609]
[1776440739938,60.85,77616.88,0.0,-0.00736,0.0,1.58636]
[1776440744974,60.85,77627.97,0.0,-0.00731,0.0,1.57755]
[1776440750010,60.85,77642.09,0.0,-0.00725,0.0,1.5664]
[1776440755054,60.85,77651.75,0.0,-0.00721,0.0,1.55881]
[1776440760080,60.85,77663.21,0.0,-0.00716,0.0,1.54984]
[1776440765114,60.85,77667.38,0.0,-0.00714,0.0,1.54659]
[1776440770154,60.85,77653.94,0.0,-0.0072,0.0,1.55709]
[1776440774177,60.85,77634.08,0.0,-0.00729,0.0,1.57272]
[1776440778548,60.85,77613.78,0.0,-0.00737,0.0,1.58883]
[1776440784248,60.85,77623.99,0.0,-0.00733,0.0,1.58071]
[1776440789282,60.85,77621.47,0.0,-0.00734,0.0,1.58271]
[1776440794319,60.85,77618.67,0.0,-0.00735,0.0,1.58392]
[1776440798688,60.85,77598.11,0.0,-0.00744,0.0,1.60033]
[1776440804390,60.85,77595.38,0.0,-0.00745,0.0,1.60252]
[1776440809424,60.85,77593.86,0.0,-0.00745,0.0,1.60374]
[1776440814460,60.85,77597.89,0.0,-0.00744,0.0,1.60051]
[1776440817482,60.85,77577.03,0.0,-0.00753,0.0,1.61731]
[1776440821512,60.85,77556.4,0.0,-0.00762,0.0,1.63408]
[1776440826543,60.85,77553.16,0.0,-0.00763,0.0,1.63673]
[1776440830573,60.85,77534.39,0.0,-0.00772,0.0,1.65213]
[1776440835608,60.85,77534.0,0.0,-0.00772,0.0,1.65245]
[1776440840642,60.85,77544.18,0.0,-0.00767,0.0,1.64408]
[1776440845676,60.85,77538.23,0.0,-0.0077,0.0,1.64897]
[1776440850712,60.85,77543.77,0.0,-0.00767,0.0,1.64442]
[1776440855764,60.85,77535.53,0.0,-0.00771,0.0,1.65015]
[1776440860782,60.85,77546.14,0.0,-0.00766,0.0,1.64143]
[1776440865818,60.85,77546.91,0.0,-0.00766,0.0,1.6408]
[1776440870854,60.85,77548.04,0.0,-0.00765,0.0,1.63987]
[1776440875890,60.85,77565.65,0.0,-0.00757,0.0,1.62551]
[1776440880925,60.85,77583.56,0.0,-0.00749,0.0,1.61101]
[1776440885959,60.85,77571.24,0.0,-0.00755,0.0,1.62097]
[1776440890994,60.85,77573.1,0.0,-0.00754,0.0,1.61946]
[1776440896029,60.85,77567.18,0.0,-0.00757,0.0,1.62427]
[1776440901066,60.85,77581.93,0.0,-0.0075,0.0,1.61232]
[1776440905096,60.85,77564.21,0.0,-0.00758,0.0,1.62668]
[1776440910136,60.85,77564.21,0.0,-0.00758,0.0,1.62668]
[1776440915169,60.85,77568.35,0.0,-0.00756,0.0,1.62228]
[1776440919580,60.85,77588.78,0.0,-0.00747,0.0,1.60577]
[1776440925240,60.85,77579.12,0.0,-0.00751,0.0,1.61356]
[1776440930276,60.85,77590.48,0.0,-0.00746,0.0,1.60441]
[1776440935311,60.85,77601.94,0.0,-0.00741,0.0,1.59522]
[1776440940346,60.85,77606.48,0.0,-0.00739,0.0,1.59159]
[1776440945383,60.85,77605.47,0.0,-0.00739,0.0,1.59239]
[1776440950418,60.85,77597.59,0.0,-0.00743,0.0,1.5987]
[1776440954453,60.85,77578.25,0.0,-0.00751,0.0,1.61426]
[1776440956467,60.85,77559.32,0.0,-0.0076,0.0,1.62962]
[1776440962044,60.85,77552.74,0.0,-0.00762,0.0,1.63499]
[1776440962134,60.85,77584.33,0.0,-0.00749,0.0,1.60936]
[1776440963427,60.85,77584.33,0.0,-0.00749,0.0,1.60936]
[1776440963535,60.85,77655.24,0.0,-0.00718,0.0,1.55306]
[1776440966463,60.85,77648.42,0.0,-0.00721,0.0,1.5584]
[1776440966713,60.85,77637.49,0.0,-0.00726,0.0,1.56699]
[1776440967571,60.85,77602.71,0.0,-0.00741,0.0,1.5946]
[1776440968304,60.85,77602.71,0.0,-0.00741,0.0,1.5946]
[1776440968571,60.85,77562.9,0.0,-0.00758,0.0,1.62671]
[1776440969980,60.85,77544.34,0.0,-0.00766,0.0,1.64186]
[1776440975637,60.85,77526.45,0.0,-0.00774,0.0,1.65553]
[1776440977650,60.85,77560.6,0.0,-0.00759,0.0,1.62754]
[1776440982729,60.85,77564.87,0.0,-0.00757,0.0,1.62407]
[1776440983693,60.85,77527.69,0.0,-0.00773,0.0,1.65451]
[1776440988736,60.85,77519.42,0.0,-0.00777,0.0,1.66134]
[1776440991749,60.85,77538.87,0.0,-0.00768,0.0,1.64531]
[1776440996785,60.85,77532.64,0.0,-0.00771,0.0,1.65043]
[1776441000222,60.85,77508.38,0.0,-0.00782,0.0,1.67051]
[1776441003844,60.85,77488.53,0.0,-0.00791,0.0,1.68709]
[1776441006865,60.85,77459.25,0.0,-0.00805,0.0,1.7118]
[1776441011913,60.85,77465.05,0.0,-0.00802,0.0,1.70688]
[1776441015931,60.85,77486.46,0.0,-0.00792,0.0,1.68883]
[1776441017955,60.85,77505.44,0.0,-0.00783,0.0,1.67296]
[1776441022984,60.85,77504.78,0.0,-0.00784,0.0,1.6735]
[1776441028033,60.85,77516.5,0.0,-0.00778,0.0,1.66376]
[1776441032052,60.85,77494.96,0.0,-0.00788,0.0,1.68064]
[1776441037085,60.85,77501.23,0.0,-0.00785,0.0,1.67541]
[1776441038093,60.85,77522.21,0.0,-0.00775,0.0,1.65798]
[1776441041119,60.85,77540.85,0.0,-0.00767,0.0,1.64263]
[1776441046149,60.85,77546.59,0.0,-0.00764,0.0,1.63793]
[1776441051187,60.85,77554.52,0.0,-0.00761,0.0,1.63145]
[1776441054210,60.85,77581.33,0.0,-0.00749,0.0,1.60972]
[1776441059256,60.85,77588.15,0.0,-0.00746,0.0,1.60422]
[1776441064293,60.85,77589.6,0.0,-0.00745,0.0,1.60306]
[1776441069328,60.85,77597.6,0.0,-0.00742,0.0,1.59664]
[1776441072433,60.85,77605.29,0.0,-0.00739,0.0,1.59049]
[1776441072983,60.85,77617.11,0.0,-0.00733,0.0,1.58108]
[1776441076071,60.85,77638.02,0.0,-0.00725,0.0,1.56455]
[1776441076410,60.85,77640.94,0.0,-0.00723,0.0,1.56226]
[1776441077043,60.85,77640.94,0.0,-0.00723,0.0,1.56226]
[1776441077401,60.85,77655.66,0.0,-0.00717,0.0,1.55072]
[1776441079744,60.85,77661.31,0.0,-0.00715,0.0,1.54632]
[1776441080422,60.85,77660.9,0.0,-0.00715,0.0,1.54663]
[1776441082540,60.85,77668.39,0.0,-0.00712,0.0,1.54081]
[1776441083444,60.85,77668.17,0.0,-0.00712,0.0,1.54098]
[1776441084749,60.85,77674.87,0.0,-0.00709,0.0,1.53578]
[1776441085462,60.85,77669.87,0.0,-0.00711,0.0,1.53966]
[1776441090493,60.85,77668.07,0.0,-0.00712,0.0,1.54106]
[1776441093519,60.85,77641.8,0.0,-0.00723,0.0,1.56057]
[1776441094135,60.85,77641.8,0.0,-0.00723,0.0,1.56057]
[1776441094521,60.85,77644.17,0.0,-0.00722,0.0,1.55871]
[1776441096325,60.85,77649.3,0.0,-0.00719,0.0,1.55469]
[1776441096534,60.85,77650.51,0.0,-0.00719,0.0,1.55375]
[1776441097007,60.85,77650.51,0.0,-0.00719,0.0,1.55375]
[1776441097311,60.85,77650.51,0.0,-0.00719,0.0,1.55375]
[1776441106606,60.85,77671.24,0.0,-0.0071,0.0,1.5376]
[1776441111645,60.85,77686.53,0.0,-0.00704,0.0,1.52578]
[1776441116680,60.85,77683.7,0.0,-0.00705,0.0,1.52796]
[1776441121103,60.85,77665.96,0.0,-0.00712,0.0,1.5417]
[1776441126753,60.85,77669.29,0.0,-0.00711,0.0,1.53911]
[1776441129773,60.85,77688.67,0.0,-0.00703,0.0,1.52413]
[1776441134806,60.85,77690.27,0.0,-0.00702,0.0,1.5229]
[1776441139843,60.85,77689.61,0.0,-0.00703,0.0,1.52341]
[1776441145192,60.85,77686.71,0.0,-0.00704,0.0,1.52564]
[1776441145293,60.85,77678.17,0.0,-0.00707,0.0,1.53223]
[1776441148907,60.85,77658.54,0.0,-0.00715,0.0,1.54747]
[1776441153942,60.85,77661.05,0.0,-0.00714,0.0,1.54452]
[1776441158976,60.85,77651.27,0.0,-0.00718,0.0,1.55215]
[1776441164011,60.85,77657.86,0.0,-0.00715,0.0,1.547]
[1776441169046,60.85,77652.77,0.0,-0.00717,0.0,1.55097]
[1776441174083,60.85,77638.84,0.0,-0.00723,0.0,1.56189]
[1776441179120,60.85,77633.6,0.0,-0.00726,0.0,1.56601]
[1776441184151,60.85,77643.26,0.0,-0.00721,0.0,1.55842]
[1776441189188,60.85,77646.89,0.0,-0.0072,0.0,1.55557]
[1776441194223,60.85,77647.6,0.0,-0.0072,0.0,1.55502]
[1776441199259,60.85,77654.92,0.0,-0.00717,0.0,1.54929]
[1776441204293,60.85,77681.25,0.0,-0.00706,0.0,1.52886]
[1776441209333,60.85,77699.63,0.0,-0.00698,0.0,1.51472]
[1776441212349,60.85,77721.56,0.0,-0.00689,0.0,1.49703]
[1776441216378,60.85,77740.09,0.0,-0.00681,0.0,1.48304]
[1776441221191,60.85,77748.95,0.0,-0.00678,0.0,1.47638]
[1776441221413,60.85,77748.25,0.0,-0.00678,0.0,1.47691]
[1776441224035,60.85,77764.29,0.0,-0.00671,0.0,1.46493]
[1776441224435,60.85,77783.14,0.0,-0.00664,0.0,1.45095]
[1776441229469,60.85,77784.11,0.0,-0.00664,0.0,1.45024]
[1776441230316,60.85,77784.11,0.0,-0.00664,0.0,1.45024]
[1776441230451,60.85,77784.11,0.0,-0.00664,0.0,1.45024]
[1776441230512,60.85,77790.02,0.0,-0.00661,0.0,1.44588]
[1776441232060,60.85,77790.02,0.0,-0.00661,0.0,1.44588]
[1776441232168,60.85,77790.02,0.0,-0.00661,0.0,1.44588]
[1776441233516,60.85,77790.15,0.0,-0.00661,0.0,1.44579]
[1776441233548,60.85,77811.5,0.0,-0.00653,0.0,1.43014]
[1776441234257,60.85,77811.5,0.0,-0.00653,0.0,1.43014]
[1776441234514,60.85,77811.98,0.0,-0.00653,0.0,1.42979]
[1776441235358,60.85,77811.98,0.0,-0.00653,0.0,1.42979]
[1776441235520,60.85,77812.97,0.0,-0.00652,0.0,1.42907]
[1776441240557,60.85,77800.98,0.0,-0.00657,0.0,1.43783]
[1776441245594,60.85,77808.09,0.0,-0.00654,0.0,1.43263]
[1776441250627,60.85,77813.4,0.0,-0.00652,0.0,1.42876]
[1776441254655,60.85,77836.88,0.0,-0.00643,0.0,1.41174]
[1776441259691,60.85,77830.99,0.0,-0.00646,0.0,1.41599]
[1776441263719,60.85,77808.42,0.0,-0.00654,0.0,1.43239]
[1776441268754,60.85,77807.33,0.0,-0.00655,0.0,1.43319]
[1776441274220,60.85,77827.61,0.0,-0.00646,0.0,1.41749]
[1776441275552,60.85,77827.61,0.0,-0.00646,0.0,1.41749]
[1776441275649,60.85,77830.29,0.0,-0.00645,0.0,1.41556]
[1776441280838,60.85,77833.14,0.0,-0.00644,0.0,1.4135]
[1776441285875,60.85,77831.51,0.0,-0.00645,0.0,1.41467]
[1776441290950,60.85,77844.25,0.0,-0.0064,0.0,1.40549]
[1776441295955,60.85,77848.92,0.0,-0.00638,0.0,1.40214]
[1776441300990,60.85,77843.27,0.0,-0.0064,0.0,1.4062]
[1776441306025,60.85,77846.58,0.0,-0.00639,0.0,1.40382]
[1776441311061,60.85,77849.33,0.0,-0.00638,0.0,1.40185]
[1776441316096,60.85,77845.8,0.0,-0.0064,0.0,1.40438]
[1776441321130,60.85,77829.89,0.0,-0.00646,0.0,1.41584]
[1776441326169,60.85,77850.47,0.0,-0.00638,0.0,1.40103]
[1776441331202,60.85,77839.73,0.0,-0.00641,0.0,1.40781]
[1776441336238,60.85,77839.84,0.0,-0.00641,0.0,1.40773]
[1776441341272,60.85,77834.18,0.0,-0.00644,0.0,1.41181]
[1776441346308,60.85,77835.45,0.0,-0.00643,0.0,1.41089]
[1776441351342,60.85,77844.69,0.0,-0.0064,0.0,1.40424]
[1776441356378,60.85,77842.74,0.0,-0.0064,0.0,1.40564]
[1776441358392,60.85,77823.4,0.0,-0.00648,0.0,1.4196]
[1776441363427,60.85,77817.95,0.0,-0.0065,0.0,1.42355]
[1776441368461,60.85,77804.62,0.0,-0.00655,0.0,1.43327]
[1776441373496,60.85,77812.56,0.0,-0.00652,0.0,1.42748]
[1776441378531,60.85,77819.82,0.0,-0.00649,0.0,1.4222]
[1776441383571,60.85,77822.74,0.0,-0.00648,0.0,1.42008]
[1776441388605,60.85,77813.81,0.0,-0.00651,0.0,1.42657]
[1776441393639,60.85,77826.43,0.0,-0.00646,0.0,1.41646]
[1776441398781,60.85,77832.76,0.0,-0.00644,0.0,1.41189]
[1776441404106,60.85,77852.51,0.0,-0.00636,0.0,1.3977]
[1776441409753,60.85,77857.26,0.0,-0.00634,0.0,1.39431]
[1776441414789,60.85,77856.11,0.0,-0.00635,0.0,1.39513]
[1776441419837,60.85,77846.28,0.0,-0.00639,0.0,1.40216]
[1776441424859,60.85,77843.24,0.0,-0.0064,0.0,1.40435]
[1776441429896,60.85,77842.2,0.0,-0.0064,0.0,1.40509]
[1776441434930,60.85,77845.22,0.0,-0.00639,0.0,1.40292]
[1776441439966,60.85,77849.43,0.0,-0.00637,0.0,1.39991]
[1776441445002,60.85,77850.91,0.0,-0.00637,0.0,1.39885]
[1776441449033,60.85,77896.08,0.0,-0.0062,0.0,1.36683]
[1776441454069,60.85,77876.91,0.0,-0.00627,0.0,1.37942]
[1776441459104,60.85,77860.4,0.0,-0.00633,0.0,1.39114]
[1776441464140,60.85,77853.33,0.0,-0.00635,0.0,1.39618]
[1776441469178,60.85,77855.85,0.0,-0.00634,0.0,1.39438]
[1776441474212,60.85,77851.06,0.0,-0.00636,0.0,1.39781]
[1776441479247,60.85,77847.16,0.0,-0.00638,0.0,1.4006]
[1776441484283,60.85,77844.36,0.0,-0.00639,0.0,1.40261]
[1776441489317,60.85,77840.05,0.0,-0.0064,0.0,1.4057]
[1776441494353,60.85,77825.34,0.0,-0.00646,0.0,1.41631]
[1776441497374,60.85,77806.68,0.0,-0.00653,0.0,1.42986]
[1776441502408,60.85,77816.66,0.0,-0.00649,0.0,1.4226]
[1776441507443,60.85,77808.08,0.0,-0.00653,0.0,1.42884]
[1776441512479,60.85,77801.18,0.0,-0.00655,0.0,1.43293]
[1776441517516,60.85,77790.97,0.0,-0.00659,0.0,1.44041]
[1776441522551,60.85,77793.44,0.0,-0.00658,0.0,1.4386]
[1776441527587,60.85,77794.81,0.0,-0.00657,0.0,1.43759]
[1776441532622,60.85,77808.16,0.0,-0.00652,0.0,1.42784]
[1776441535202,60.85,77808.5,0.0,-0.00652,0.0,1.42759]
[1776441536079,60.85,77799.07,0.0,-0.00656,0.0,1.43447]
[1776441541685,60.85,77789.11,0.0,-0.0066,0.0,1.44178]
[1776441546724,60.85,77781.16,0.0,-0.00663,0.0,1.44763]
[1776441551754,60.85,77776.5,0.0,-0.00665,0.0,1.45106]
[1776441557798,60.85,77777.57,0.0,-0.00664,0.0,1.45027]
[1776441562840,60.85,77791.89,0.0,-0.00659,0.0,1.43973]
[1776441567869,60.85,77790.36,0.0,-0.00659,0.0,1.44086]
[1776441572910,60.85,77782.2,0.0,-0.00662,0.0,1.4459]
[1776441577942,60.85,77781.52,0.0,-0.00662,0.0,1.4464]
[1776441582976,60.85,77779.46,0.0,-0.00663,0.0,1.44792]
[1776441588017,60.85,77779.49,0.0,-0.00663,0.0,1.4479]
[1776441593047,60.85,77777.7,0.0,-0.00664,0.0,1.44922]
[1776441598092,60.85,77781.21,0.0,-0.00662,0.0,1.44663]
[1776441603125,60.85,77789.06,0.0,-0.00659,0.0,1.44086]
[1776441608176,60.85,77785.77,0.0,-0.00661,0.0,1.44328]
[1776441614210,60.85,77774.03,0.0,-0.00665,0.0,1.45193]
[1776441619246,60.85,77775.0,0.0,-0.00665,0.0,1.45121]
[1776441624280,60.85,77787.41,0.0,-0.0066,0.0,1.44207]
[1776441628309,60.85,77767.1,0.0,-0.00668,0.0,1.45706]
[1776441630322,60.85,77748.02,0.0,-0.00675,0.0,1.47126]
[1776441633839,60.85,77762.84,0.0,-0.00669,0.0,1.45926]
[1776441639410,60.85,77744.44,0.0,-0.00676,0.0,1.47297]
[1776441641928,60.85,77744.44,0.0,-0.00676,0.0,1.47297]
[1776441642026,60.85,77743.25,0.0,-0.00677,0.0,1.47386]
[1776441647441,60.85,77732.6,0.0,-0.00681,0.0,1.48186]
[1776441652478,60.85,77739.9,0.0,-0.00678,0.0,1.47637]
[1776441657515,60.85,77747.23,0.0,-0.00675,0.0,1.47089]
[1776441662548,60.85,77751.03,0.0,-0.00674,0.0,1.46805]
[1776441667583,60.85,77757.26,0.0,-0.00671,0.0,1.46341]
[1776441672621,60.85,77765.96,0.0,-0.00668,0.0,1.45694]
[1776441676646,60.85,77786.9,0.0,-0.0066,0.0,1.44149]
[1776441681685,60.85,77775.63,0.0,-0.00664,0.0,1.44979]
[1776441686717,60.85,77786.12,0.0,-0.0066,0.0,1.44206]
[1776441691753,60.85,77798.0,0.0,-0.00655,0.0,1.4324]
[1776441696786,60.85,77808.98,0.0,-0.00651,0.0,1.4244]
[1776441701824,60.85,77823.75,0.0,-0.00645,0.0,1.41369]
[1776441704354,60.85,77800.39,0.0,-0.00654,0.0,1.43066]
[1776441709879,60.85,77816.49,0.0,-0.00648,0.0,1.41895]
[1776441714914,60.85,77812.96,0.0,-0.00649,0.0,1.42151]
[1776441719948,60.85,77811.97,0.0,-0.0065,0.0,1.42223]
[1776441721962,60.85,77830.92,0.0,-0.00642,0.0,1.40852]
[1776441727001,60.85,77841.79,0.0,-0.00638,0.0,1.40071]
[1776441732035,60.85,77833.24,0.0,-0.00641,0.0,1.40685]
[1776441737071,60.85,77846.15,0.0,-0.00636,0.0,1.39758]
[1776441742105,60.85,77857.49,0.0,-0.00632,0.0,1.38949]
[1776441747140,60.85,77866.07,0.0,-0.00629,0.0,1.38339]
[1776441751171,60.85,77885.41,0.0,-0.00621,0.0,1.36881]
[1776441756209,60.85,77885.22,0.0,-0.00621,0.0,1.36894]
[1776441761238,60.85,77877.99,0.0,-0.00624,0.0,1.37404]
[1776441766273,60.85,77880.19,0.0,-0.00623,0.0,1.37248]
[1776441771307,60.85,77883.31,0.0,-0.00622,0.0,1.37029]
[1776441776344,60.85,77884.55,0.0,-0.00622,0.0,1.36942]
[1776441781379,60.85,77885.45,0.0,-0.00621,0.0,1.36878]
[1776441786414,60.85,77880.67,0.0,-0.00623,0.0,1.37215]
[1776441791453,60.85,77893.02,0.0,-0.00619,0.0,1.36347]
[1776441796486,60.85,77911.91,0.0,-0.00612,0.0,1.35029]
[1776441801522,60.85,77920.78,0.0,-0.00608,0.0,1.34414]
[1776441806556,60.85,77917.98,0.0,-0.00609,0.0,1.34608]
[1776441811592,60.85,77919.53,0.0,-0.00609,0.0,1.3441]
[1776441816627,60.85,77936.54,0.0,-0.00602,0.0,1.33237]
[1776441821661,60.85,77942.84,0.0,-0.006,0.0,1.32804]
[1776441826696,60.85,77934.59,0.0,-0.00603,0.0,1.33371]
[1776441831731,60.85,77931.93,0.0,-0.00604,0.0,1.33554]
[1776441836766,60.85,77933.99,0.0,-0.00603,0.0,1.33412]
[1776441841801,60.85,77933.69,0.0,-0.00603,0.0,1.33432]
[1776441845377,60.85,77913.81,0.0,-0.00611,0.0,1.34806]
[1776441850864,60.85,77905.73,0.0,-0.00614,0.0,1.35368]
[1776441855447,60.85,77931.51,0.0,-0.00604,0.0,1.33582]
[1776441860936,60.85,77935.84,0.0,-0.00603,0.0,1.33285]
[1776441865971,60.85,77941.05,0.0,-0.00601,0.0,1.32927]
[1776441871006,60.85,77938.16,0.0,-0.00601,0.0,1.33035]
[1776441876039,60.85,77936.04,0.0,-0.00602,0.0,1.33181]
[1776441881153,60.85,77926.05,0.0,-0.00606,0.0,1.33868]
[1776441886190,60.85,77922.8,0.0,-0.00607,0.0,1.34093]
[1776441891224,60.85,77924.79,0.0,-0.00606,0.0,1.33955]
[1776441896258,60.85,77923.83,0.0,-0.00607,0.0,1.34021]
[1776441901298,60.85,77912.3,0.0,-0.00611,0.0,1.3482]
[1776441906338,60.85,77923.2,0.0,-0.00607,0.0,1.34065]
[1776441911372,60.85,77921.7,0.0,-0.00607,0.0,1.34169]
[1776441916409,60.85,77920.54,0.0,-0.00608,0.0,1.34249]
[1776441921446,60.85,77923.0,0.0,-0.00607,0.0,1.34079]
[1776441926485,60.85,77917.46,0.0,-0.00609,0.0,1.34462]
[1776441931515,60.85,77916.92,0.0,-0.00609,0.0,1.34408]
[1776441936553,60.85,77915.66,0.0,-0.00609,0.0,1.34496]
[1776441938566,60.85,77938.74,0.0,-0.00601,0.0,1.32905]
[1776441941587,60.85,77968.48,0.0,-0.0059,0.0,1.30879]
[1776441946625,60.85,77970.8,0.0,-0.00589,0.0,1.30722]
[1776441951657,60.85,77970.89,0.0,-0.00589,0.0,1.30716]
[1776441956695,60.85,77937.81,0.0,-0.00601,0.0,1.32969]
[1776441961729,60.85,77928.28,0.0,-0.00605,0.0,1.33624]
[1776441966763,60.85,77930.44,0.0,-0.00604,0.0,1.33475]
[1776441971797,60.85,77924.26,0.0,-0.00606,0.0,1.33901]
[1776441976836,60.85,77914.31,0.0,-0.0061,0.0,1.34589]
[1776441981873,60.85,77906.57,0.0,-0.00612,0.0,1.35127]
[1776441986903,60.85,77888.87,0.0,-0.00619,0.0,1.36362]
[1776441991937,60.85,77897.56,0.0,-0.00615,0.0,1.35663]
[1776441997712,60.85,77911.95,0.0,-0.0061,0.0,1.34662]
[1776441998990,60.85,77951.03,0.0,-0.00596,0.0,1.31975]
[1776441999993,60.85,77969.42,0.0,-0.0059,0.0,1.30727]
[1776442005029,60.85,77962.39,0.0,-0.00592,0.0,1.31203]
[1776442010065,60.85,77953.31,0.0,-0.00595,0.0,1.3182]
[1776442015099,60.85,77960.93,0.0,-0.00593,0.0,1.31302]
[1776442020135,60.85,77974.37,0.0,-0.00588,0.0,1.30392]
[1776442025170,60.85,77996.98,0.0,-0.0058,0.0,1.28875]
[1776442030208,60.85,77994.26,0.0,-0.00581,0.0,1.29057]
[1776442035252,60.85,78002.49,0.0,-0.00578,0.0,1.28507]
[1776442040287,60.85,78010.86,0.0,-0.00575,0.0,1.27951]
[1776442045322,60.85,78001.24,0.0,-0.00578,0.0,1.28591]
[1776442050357,60.85,78000.2,0.0,-0.00579,0.0,1.2866]
[1776442055587,60.85,77995.69,0.0,-0.0058,0.0,1.28873]
[1776442058427,60.85,78032.83,0.0,-0.00567,0.0,1.26413]
[1776442063463,60.85,78027.16,0.0,-0.00569,0.0,1.26786]
[1776442068497,60.85,78027.15,0.0,-0.00569,0.0,1.26786]
[1776442073533,60.85,78016.62,0.0,-0.00573,0.0,1.27481]
[1776442078567,60.85,78034.4,0.0,-0.00567,0.0,1.2631]
[1776442083602,60.85,78042.58,0.0,-0.00564,0.0,1.25774]
[1776442088641,60.85,78045.96,0.0,-0.00563,0.0,1.25553]
[1776442093676,60.85,78045.87,0.0,-0.00563,0.0,1.25559]
[1776442098737,60.85,78046.99,0.0,-0.00562,0.0,1.25486]
[1776442103747,60.85,78057.81,0.0,-0.00559,0.0,1.24781]
[1776442108784,60.85,78041.56,0.0,-0.00564,0.0,1.2584]
[1776442113817,60.85,78034.77,0.0,-0.00566,0.0,1.26198]
[1776442116852,60.85,78013.92,0.0,-0.00573,0.0,1.27573]
[1776442121877,60.85,77998.8,0.0,-0.00578,0.0,1.28577]
[1776442126913,60.85,77980.48,0.0,-0.00585,0.0,1.29803]
[1776442131947,60.85,77960.37,0.0,-0.00592,0.0,1.31161]
[1776442136987,60.85,77967.38,0.0,-0.00589,0.0,1.30686]
[1776442137417,60.85,77967.38,0.0,-0.00589,0.0,1.30686]
[1776442137993,60.85,77958.99,0.0,-0.00592,0.0,1.31255]
[1776442138700,60.85,77958.99,0.0,-0.00592,0.0,1.31255]
[1776442139001,60.85,77956.87,0.0,-0.00593,0.0,1.31398]
[1776442144035,60.85,77948.69,0.0,-0.00596,0.0,1.31955]
[1776442149072,60.85,77936.17,0.0,-0.00601,0.0,1.32811]
[1776442154119,60.85,77937.0,0.0,-0.006,0.0,1.32754]
[1776442157128,60.85,77916.93,0.0,-0.00607,0.0,1.34135]
[1776442162167,60.85,77924.01,0.0,-0.00605,0.0,1.33647]
[1776442165271,60.85,77900.21,0.0,-0.00614,0.0,1.35295]
[1776442167717,60.85,77877.07,0.0,-0.00622,0.0,1.36915]
[1776442173265,60.85,77878.63,0.0,-0.00621,0.0,1.36713]
[1776442178298,60.85,77871.64,0.0,-0.00624,0.0,1.37205]
[1776442183333,60.85,77870.99,0.0,-0.00624,0.0,1.37251]
[1776442188370,60.85,77883.08,0.0,-0.00619,0.0,1.36401]
[1776442193404,60.85,77891.21,0.0,-0.00616,0.0,1.35832]
[1776442198438,60.85,77890.59,0.0,-0.00617,0.0,1.35875]
[1776442203480,60.85,77893.04,0.0,-0.00616,0.0,1.35704]
[1776442208512,60.85,77881.07,0.0,-0.0062,0.0,1.36542]
[1776442211534,60.85,77901.14,0.0,-0.00613,0.0,1.35139]
[1776442216571,60.85,77912.15,0.0,-0.00609,0.0,1.34375]
[1776442221606,60.85,77908.56,0.0,-0.0061,0.0,1.34624]
[1776442226642,60.85,77910.02,0.0,-0.0061,0.0,1.34523]
[1776442231679,60.85,77904.36,0.0,-0.00611,0.0,1.34824]
[1776442236714,60.85,77911.31,0.0,-0.00609,0.0,1.34342]
[1776442241748,60.85,77928.21,0.0,-0.00603,0.0,1.33177]
[1776442246783,60.85,77926.65,0.0,-0.00603,0.0,1.33284]
[1776442250818,60.85,77908.46,0.0,-0.0061,0.0,1.3454]
[1776442255852,60.85,77913.53,0.0,-0.00608,0.0,1.34189]
[1776442260887,60.85,77909.04,0.0,-0.0061,0.0,1.345]
[1776442265920,60.85,77922.35,0.0,-0.00605,0.0,1.3358]
[1776442270965,60.85,77931.14,0.0,-0.00602,0.0,1.32975]
[1776442276001,60.85,77939.19,0.0,-0.00599,0.0,1.32424]
[1776442281039,60.85,77946.33,0.0,-0.00596,0.0,1.31936]
[1776442286075,60.85,77948.89,0.0,-0.00595,0.0,1.31762]
[1776442291109,60.85,77950.57,0.0,-0.00594,0.0,1.31558]
[1776442296144,60.85,77951.34,0.0,-0.00594,0.0,1.31506]
[1776442301179,60.85,77949.58,0.0,-0.00595,0.0,1.31625]
[1776442306214,60.85,77939.4,0.0,-0.00598,0.0,1.3232]
[1776442311255,60.85,77937.81,0.0,-0.00599,0.0,1.32428]
[1776442316292,60.85,77936.6,0.0,-0.00599,0.0,1.32511]
[1776442321325,60.85,77936.33,0.0,-0.00599,0.0,1.3253]
[1776442324348,60.85,77959.65,0.0,-0.00591,0.0,1.30942]
[1776442329390,60.85,77961.84,0.0,-0.0059,0.0,1.30794]
[1776442331399,60.85,77989.99,0.0,-0.0058,0.0,1.28901]
[1776442336434,60.85,77992.59,0.0,-0.00579,0.0,1.28727]
[1776442341469,60.85,77987.99,0.0,-0.00581,0.0,1.29034]
[1776442346506,60.85,77989.59,0.0,-0.00581,0.0,1.28927]
[1776442351540,60.85,77994.21,0.0,-0.00579,0.0,1.28531]
[1776442356593,60.85,77997.73,0.0,-0.00577,0.0,1.28296]
[1776442361610,60.85,78007.28,0.0,-0.00574,0.0,1.27662]
[1776442366645,60.85,78009.54,0.0,-0.00573,0.0,1.27512]
[1776442371680,60.85,78012.58,0.0,-0.00572,0.0,1.27311]
[1776442376715,60.85,78009.71,0.0,-0.00573,0.0,1.27501]
[1776442381750,60.85,78006.73,0.0,-0.00574,0.0,1.27698]
[1776442386787,60.85,77994.04,0.0,-0.00579,0.0,1.28542]
[1776442391826,60.85,77992.87,0.0,-0.00579,0.0,1.2862]
[1776442396872,60.85,77996.81,0.0,-0.00578,0.0,1.28357]
[1776442401892,60.85,77998.06,0.0,-0.00577,0.0,1.28274]
[1776442406928,60.85,78005.87,0.0,-0.00575,0.0,1.27755]
[1776442411991,60.85,77991.77,0.0,-0.00579,0.0,1.28605]
[1776442413994,60.85,78010.79,0.0,-0.00572,0.0,1.27342]
[1776442418024,60.85,78036.32,0.0,-0.00564,0.0,1.25663]
[1776442423061,60.85,78035.68,0.0,-0.00564,0.0,1.25705]
[1776442428097,60.85,78036.21,0.0,-0.00564,0.0,1.2567]
[1776442433131,60.85,78032.78,0.0,-0.00565,0.0,1.25895]
[1776442438166,60.85,78037.56,0.0,-0.00563,0.0,1.25582]
[1776442444050,60.85,78046.6,0.0,-0.0056,0.0,1.24992]
[1776442447397,60.85,78056.55,0.0,-0.00557,0.0,1.24346]
[1776442447434,60.85,78060.44,0.0,-0.00556,0.0,1.24094]
[1776442448915,60.85,78060.44,0.0,-0.00556,0.0,1.24094]
[1776442449104,60.85,78064.19,0.0,-0.00554,0.0,1.23852]
[1776442454138,60.85,78060.5,0.0,-0.00556,0.0,1.2409]
[1776442459188,60.85,78057.7,0.0,-0.00557,0.0,1.24272]
[1776442460189,60.85,78032.18,0.0,-0.00565,0.0,1.25934]
[1776442465229,60.85,78025.83,0.0,-0.00567,0.0,1.2635]
[1776442470264,60.85,78020.73,0.0,-0.00569,0.0,1.26686]
[1776442475333,60.85,77991.35,0.0,-0.00579,0.0,1.28545]
[1776442477322,60.85,77972.5,0.0,-0.00585,0.0,1.29807]
[1776442482356,60.85,77985.04,0.0,-0.00581,0.0,1.28967]
[1776442484374,60.85,77958.39,0.0,-0.0059,0.0,1.30759]
[1776442488399,60.85,77921.79,0.0,-0.00603,0.0,1.33256]
[1776442493433,60.85,77931.4,0.0,-0.006,0.0,1.32597]
[1776442494444,60.85,77900.09,0.0,-0.00611,0.0,1.34756]
[1776442499479,60.85,77896.82,0.0,-0.00612,0.0,1.34983]
[1776442504512,60.85,77909.17,0.0,-0.00608,0.0,1.34127]
[1776442509551,60.85,77916.38,0.0,-0.00605,0.0,1.33629]
[1776442513578,60.85,77938.07,0.0,-0.00598,0.0,1.32141]
[1776442515117,60.85,77940.67,0.0,-0.00597,0.0,1.31963]
[1776442515591,60.85,77939.63,0.0,-0.00597,0.0,1.32034]
[1776442520628,60.85,77908.02,0.0,-0.00608,0.0,1.34206]
[1776442525671,60.85,77891.79,0.0,-0.00614,0.0,1.35333]
[1776442531406,60.85,77884.33,0.0,-0.00617,0.0,1.35763]
[1776442536740,60.85,77885.84,0.0,-0.00616,0.0,1.35657]
[1776442541784,60.85,77871.3,0.0,-0.00621,0.0,1.36676]
[1776442543810,60.85,77852.05,0.0,-0.00629,0.0,1.38035]
[1776442548836,60.85,77866.13,0.0,-0.00623,0.0,1.3704]
[1776442553869,60.85,77861.98,0.0,-0.00625,0.0,1.37332]
[1776442558923,60.85,77862.95,0.0,-0.00624,0.0,1.37264]
[1776442563940,60.85,77869.32,0.0,-0.00622,0.0,1.36815]
[1776442566961,60.85,77844.54,0.0,-0.00631,0.0,1.38568]
[1776442571996,60.85,77832.32,0.0,-0.00636,0.0,1.3944]
[1776442577031,60.85,77839.47,0.0,-0.00633,0.0,1.38929]
[1776442581069,60.85,77857.72,0.0,-0.00626,0.0,1.37633]
[1776442586094,60.85,77874.54,0.0,-0.0062,0.0,1.36448]
[1776442590904,60.85,77874.85,0.0,-0.0062,0.0,1.36427]
[1776442591130,60.85,77875.21,0.0,-0.0062,0.0,1.36309]
[1776442595226,60.85,77875.83,0.0,-0.00619,0.0,1.36266]
[1776442595236,60.86,77877.2,0.0,-0.0062,0.0,1.36369]
[1776442601199,60.92,77870.99,0.0,-0.00626,0.0,1.37547]
[1776442604327,60.96,77840.94,0.0,-0.0064,0.0,1.40258]
[1776442610268,60.99,77838.64,0.0,-0.00643,0.0,1.40883]
[1776442616307,60.99,77841.46,0.0,-0.00642,0.0,1.4068]
[1776442618291,60.99,77841.64,0.0,-0.00642,0.0,1.40667]
[1776442618387,60.99,77857.57,0.0,-0.00636,0.0,1.39526]
[1776442624360,60.99,77860.46,0.0,-0.00635,0.0,1.3932]
[1776442629400,60.99,77865.86,0.0,-0.00633,0.0,1.38936]
[1776442634441,60.99,77850.13,0.0,-0.00639,0.0,1.40058]
[1776442639465,60.99,77835.33,0.0,-0.00645,0.0,1.41121]
[1776442644500,60.99,77835.92,0.0,-0.00644,0.0,1.41079]
[1776442649536,60.99,77837.62,0.0,-0.00644,0.0,1.40956]
[1776442654570,60.99,77844.55,0.0,-0.00641,0.0,1.40364]
[1776442658598,60.99,77864.37,0.0,-0.00633,0.0,1.38949]
[1776442663633,60.99,77872.3,0.0,-0.0063,0.0,1.38386]
[1776442669677,60.99,77884.85,0.0,-0.00626,0.0,1.37499]
[1776442674711,60.99,77885.28,0.0,-0.00625,0.0,1.37468]
[1776442679746,60.99,77886.78,0.0,-0.00625,0.0,1.37363]
[1776442684781,60.99,77884.76,0.0,-0.00626,0.0,1.37505]
[1776442689819,60.99,77882.21,0.0,-0.00627,0.0,1.37685]
[1776442694863,60.99,77874.99,0.0,-0.00629,0.0,1.38195]
[1776442699898,60.99,77890.95,0.0,-0.00623,0.0,1.37069]
[1776442704932,60.99,77899.56,0.0,-0.0062,0.0,1.36465]
[1776442707953,60.99,77921.47,0.0,-0.00612,0.0,1.34938]
[1776442712989,60.99,77904.53,0.0,-0.00618,0.0,1.36026]
[1776442718028,60.99,77913.61,0.0,-0.00615,0.0,1.35393]
[1776442722786,60.99,77954.18,0.0,-0.006,0.0,1.32596]
[1776442727861,60.99,77995.58,0.0,-0.00585,0.0,1.29793]
[1776442731278,60.99,78016.81,0.0,-0.00578,0.0,1.28375]
[1776442732874,60.99,77998.11,0.0,-0.00584,0.0,1.29623]
[1776442738323,60.99,78008.6,0.0,-0.00581,0.0,1.28922]
[1776442743353,60.99,78020.41,0.0,-0.00577,0.0,1.28136]
[1776442748388,60.99,78018.64,0.0,-0.00577,0.0,1.28254]
[1776442753425,60.99,78012.81,0.0,-0.00579,0.0,1.28641]
[1776442758464,60.99,77997.74,0.0,-0.00585,0.0,1.29648]
[1776442763494,60.99,77993.72,0.0,-0.00586,0.0,1.29918]
[1776442768529,60.99,77997.49,0.0,-0.00585,0.0,1.29665]
[1776442773564,60.99,77995.34,0.0,-0.00585,0.0,1.2972]
[1776442778599,60.99,77999.11,0.0,-0.00584,0.0,1.29467]
[1776442783635,60.99,77995.92,0.0,-0.00585,0.0,1.29681]
[1776442788670,60.99,78003.17,0.0,-0.00582,0.0,1.29196]
[1776442793705,60.99,77998.51,0.0,-0.00584,0.0,1.29508]
[1776442798741,60.99,78000.09,0.0,-0.00583,0.0,1.29402]
[1776442803775,60.99,78000.41,0.0,-0.00583,0.0,1.2938]
[1776442808812,60.99,77999.57,0.0,-0.00584,0.0,1.29437]
[1776442813848,60.99,77999.96,0.0,-0.00583,0.0,1.29411]
[1776442818880,60.99,78006.25,0.0,-0.00581,0.0,1.2899]
[1776442823915,60.99,78003.0,0.0,-0.00582,0.0,1.29207]
[1776442828955,60.99,78003.6,0.0,-0.00582,0.0,1.29167]
[1776442833986,60.99,78006.62,0.0,-0.00581,0.0,1.28877]
[1776442839021,60.99,78004.4,0.0,-0.00581,0.0,1.29025]
[1776442843647,60.99,78026.14,0.0,-0.00574,0.0,1.27581]
[1776442849091,60.99,78026.11,0.0,-0.00574,0.0,1.27583]
[1776442854130,60.99,78036.26,0.0,-0.0057,0.0,1.26913]
[1776442858706,60.99,78012.46,0.0,-0.00579,0.0,1.28488]
[1776442860185,60.99,78115.66,0.0,-0.00544,0.0,1.21779]
[1776442862197,60.99,78194.95,0.0,-0.00519,0.0,1.16832]
[1776442864225,60.99,78176.11,0.0,-0.00524,0.0,1.17992]
[1776442866237,60.99,78156.61,0.0,-0.00531,0.0,1.19202]
[1776442869274,60.99,78184.83,0.0,-0.00522,0.0,1.17454]
[1776442874327,60.99,78179.72,0.0,-0.00523,0.0,1.17769]
[1776442879347,60.99,78170.73,0.0,-0.00526,0.0,1.18325]
[1776442884388,60.99,78200.1,0.0,-0.00517,0.0,1.16517]
[1776442886448,60.99,78224.21,0.0,-0.00509,0.0,1.15051]
[1776442891469,60.99,78226.29,0.0,-0.00509,0.0,1.14865]
[1776442896504,61.0,78212.4,0.0,-0.00513,0.0,1.1578]
[1776442901537,61.0,78208.34,0.0,-0.00515,0.0,1.16032]
[1776442906572,61.0,78203.66,0.0,-0.00516,0.0,1.16318]
[1776442911609,61.0,78186.72,0.0,-0.00521,0.0,1.17356]
[1776442915662,61.0,78159.1,0.0,-0.0053,0.0,1.19066]
[1776442920683,61.0,78151.23,0.0,-0.00533,0.0,1.19557]
[1776442925718,61.0,78137.13,0.0,-0.00537,0.0,1.20441]
[1776442926994,61.0,78116.6,0.0,-0.00544,0.0,1.21739]
[1776442932768,61.0,78100.25,0.0,-0.00549,0.0,1.22781]
[1776442937806,61.0,78096.0,0.0,-0.00551,0.0,1.23053]
[1776442942838,61.0,78097.13,0.0,-0.0055,0.0,1.2298]
[1776442947877,61.0,78123.53,0.0,-0.00542,0.0,1.21299]
[1776442950896,61.0,78104.77,0.0,-0.00548,0.0,1.22492]
[1776442954576,61.0,78130.78,0.0,-0.00539,0.0,1.20757]
[1776442956946,61.01,78172.04,0.0,-0.00526,0.0,1.18268]
[1776442961982,61.01,78169.47,0.0,-0.00527,0.0,1.18517]
[1776442967017,61.03,78154.93,0.0,-0.00533,0.0,1.19603]
[1776442972053,61.05,78142.24,0.0,-0.00538,0.0,1.20627]
[1776442977089,61.06,78118.85,0.0,-0.00547,0.0,1.2234]
[1776442982124,61.08,78113.01,0.0,-0.0055,0.0,1.22947]
[1776442986150,61.1,78131.05,0.0,-0.00545,0.0,1.21986]
[1776442991186,61.12,78119.74,0.0,-0.0055,0.0,1.22943]
[1776442994206,61.13,78141.11,0.0,-0.00544,0.0,1.21726]
[1776442999243,61.15,78158.24,0.0,-0.00539,0.0,1.20881]
[1776443004277,61.16,78169.83,0.0,-0.00537,0.0,1.20391]
[1776443009310,61.17,78175.53,0.0,-0.00535,0.0,1.20082]
[1776443014346,61.17,78173.51,0.0,-0.00535,0.0,1.20124]
[1776443019381,61.17,78167.66,0.0,-0.00537,0.0,1.20491]
[1776443022403,61.28,78144.97,0.0,-0.00552,0.0,1.23381]
[1776443027437,61.3,78158.53,0.0,-0.00548,0.0,1.22658]
[1776443029467,61.3,78223.84,0.0,-0.00527,0.0,1.18567]
[1776443030490,61.3,78307.95,0.0,-0.00501,0.0,1.13473]
[1776443035506,61.3,78309.31,0.0,-0.00501,0.0,1.13499]
[1776443040545,61.31,78310.99,0.0,-0.00501,0.0,1.13429]
[1776443043583,61.31,78276.7,0.0,-0.00511,0.0,1.15497]
[1776443045597,61.31,78244.6,0.0,-0.00521,0.0,1.17448]
[1776443048618,61.31,78221.4,0.0,-0.00529,0.0,1.18876]
[1776443053653,61.31,78219.73,0.0,-0.00529,0.0,1.18979]
[1776443057681,61.31,78200.39,0.0,-0.00535,0.0,1.20181]
[1776443059705,61.31,78173.76,0.0,-0.00544,0.0,1.21854]
[1776443063724,61.31,78155.3,0.0,-0.0055,0.0,1.23025]
[1776443068762,61.31,78155.75,0.0,-0.0055,0.0,1.22997]
[1776443073797,61.31,78152.22,0.0,-0.00551,0.0,1.23136]
[1776443078839,61.31,78151.58,0.0,-0.00551,0.0,1.23177]
[1776443083871,61.31,78154.32,0.0,-0.0055,0.0,1.23002]
[1776443088908,61.31,78141.32,0.0,-0.00554,0.0,1.23833]
[1776443092932,61.31,78159.37,0.0,-0.00548,0.0,1.22681]
[1776443097971,61.31,78173.61,0.0,-0.00544,0.0,1.21779]
[1776443103002,61.31,78200.03,0.0,-0.00535,0.0,1.2012]
[1776443107139,61.31,78231.99,0.0,-0.00525,0.0,1.18139]
[1776443109074,61.31,78258.1,0.0,-0.00517,0.0,1.16542]
[1776443112095,61.31,78279.78,0.0,-0.0051,0.0,1.1523]
[1776443117142,61.31,78262.14,0.0,-0.00516,0.0,1.16321]
[1776443120899,61.31,78227.85,0.0,-0.00526,0.0,1.18419]
[1776443126204,61.31,78230.98,0.0,-0.00525,0.0,1.18226]
[1776443131242,61.31,78240.48,0.0,-0.00522,0.0,1.17559]
[1776443136277,61.31,78205.94,0.0,-0.00533,0.0,1.19692]
[1776443141310,61.31,78194.06,0.0,-0.00537,0.0,1.20433]
[1776443146344,61.31,78193.91,0.0,-0.00537,0.0,1.20443]
[1776443151380,61.31,78198.1,0.0,-0.00536,0.0,1.20181]
[1776443156427,61.31,78213.85,0.0,-0.00531,0.0,1.19201]
[1776443161465,61.31,78214.71,0.0,-0.0053,0.0,1.19147]
[1776443166497,61.31,78217.43,0.0,-0.00529,0.0,1.18979]
[1776443171537,61.31,78197.13,0.0,-0.00536,0.0,1.20241]
[1776443176568,61.31,78215.03,0.0,-0.0053,0.0,1.19128]
[1776443181604,61.31,78204.55,0.0,-0.00534,0.0,1.19779]
[1776443184625,61.31,78224.53,0.0,-0.00527,0.0,1.1854]
[1776443189659,61.31,78237.98,0.0,-0.00523,0.0,1.17713]
[1776443194697,61.31,78233.77,0.0,-0.00524,0.0,1.17888]
[1776443199731,61.31,78234.52,0.0,-0.00524,0.0,1.17842]
[1776443204766,61.31,78232.71,0.0,-0.00524,0.0,1.17953]
[1776443209802,61.31,78228.94,0.0,-0.00525,0.0,1.18185]
[1776443214839,61.31,78225.19,0.0,-0.00527,0.0,1.18416]
[1776443219871,61.31,78213.02,0.0,-0.0053,0.0,1.19169]
[1776443224907,61.31,78225.49,0.0,-0.00526,0.0,1.18398]
[1776443229941,61.31,78216.19,0.0,-0.00529,0.0,1.18972]
[1776443234977,61.31,78208.44,0.0,-0.00532,0.0,1.19453]
[1776443240015,61.31,78212.1,0.0,-0.00531,0.0,1.19226]
[1776443244041,61.31,78193.68,0.0,-0.00537,0.0,1.20373]
[1776443249076,61.31,78204.93,0.0,-0.00533,0.0,1.19671]
[1776443254110,61.31,78204.79,0.0,-0.00533,0.0,1.19596]
[1776443259146,61.31,78195.78,0.0,-0.00536,0.0,1.20157]
[1776443264181,61.31,78190.16,0.0,-0.00537,0.0,1.20509]
[1776443269221,61.31,78180.71,0.0,-0.0054,0.0,1.21102]
[1776443274260,61.31,78171.21,0.0,-0.00544,0.0,1.217]
[1776443279294,61.31,78165.97,0.0,-0.00545,0.0,1.22032]
[1776443284329,61.31,78158.53,0.0,-0.00548,0.0,1.22503]
[1776443289365,61.31,78163.59,0.0,-0.00546,0.0,1.22182]
[1776443292119,61.31,78184.07,0.0,-0.00539,0.0,1.20891]
[1776443297438,61.31,78188.9,0.0,-0.00538,0.0,1.20588]
[1776443302477,61.31,78181.19,0.0,-0.0054,0.0,1.21072]
[1776443307511,61.31,78173.43,0.0,-0.00543,0.0,1.2156]
[1776443312546,61.31,78168.27,0.0,-0.00544,0.0,1.21801]
[1776443317581,61.31,78159.95,0.0,-0.00547,0.0,1.22328]
[1776443322615,61.31,78153.09,0.0,-0.00549,0.0,1.22764]
[1776443327653,61.31,78150.96,0.0,-0.0055,0.0,1.22899]
[1776443332687,61.31,78159.23,0.0,-0.00547,0.0,1.22373]
[1776443337723,61.31,78167.77,0.0,-0.00544,0.0,1.21833]
[1776443342758,61.31,78156.39,0.0,-0.00548,0.0,1.22554]
[1776443347794,61.31,78158.6,0.0,-0.00547,0.0,1.22413]
[1776443352827,61.31,78157.92,0.0,-0.00547,0.0,1.22457]
[1776443357863,61.31,78169.87,0.0,-0.00544,0.0,1.217]
[1776443362897,61.31,78174.07,0.0,-0.00542,0.0,1.21435]
[1776443367935,61.31,78185.88,0.0,-0.00538,0.0,1.20693]
[1776443372967,61.31,78186.98,0.0,-0.00538,0.0,1.20539]
[1776443378002,61.31,78188.56,0.0,-0.00537,0.0,1.2044]
[1776443383036,61.31,78200.39,0.0,-0.00533,0.0,1.19702]
[1776443388071,61.31,78200.23,0.0,-0.00533,0.0,1.19712]
[1776443393107,61.31,78200.14,0.0,-0.00533,0.0,1.19717]
[1776443398142,61.31,78195.73,0.0,-0.00535,0.0,1.19992]
[1776443403179,61.31,78185.24,0.0,-0.00538,0.0,1.20648]
[1776443405193,61.31,78167.21,0.0,-0.00544,0.0,1.21783]
[1776443408216,61.31,78187.95,0.0,-0.00537,0.0,1.20479]
[1776443411238,61.31,78169.77,0.0,-0.00543,0.0,1.21621]
[1776443416274,61.31,78174.26,0.0,-0.00542,0.0,1.21338]
[1776443421309,61.31,78174.62,0.0,-0.00542,0.0,1.21316]
[1776443426350,61.31,78172.0,0.0,-0.00543,0.0,1.21481]
[1776443431377,61.31,78174.98,0.0,-0.00541,0.0,1.21208]
[1776443436412,61.31,78190.17,0.0,-0.00536,0.0,1.20255]
[1776443441448,61.31,78185.57,0.0,-0.00538,0.0,1.20543]
[1776443446488,61.31,78189.09,0.0,-0.00537,0.0,1.20323]
[1776443451519,61.31,78186.28,0.0,-0.00538,0.0,1.20499]
[1776443456559,61.31,78183.94,0.0,-0.00538,0.0,1.20645]
[1776443461602,61.31,78193.95,0.0,-0.00535,0.0,1.20019]
[1776443466623,61.31,78190.89,0.0,-0.00536,0.0,1.2021]
[1776443471662,61.31,78216.49,0.0,-0.00528,0.0,1.1862]
[1776443476698,61.31,78224.35,0.0,-0.00525,0.0,1.18135]
[1776443481751,61.32,78211.98,0.0,-0.0053,0.0,1.19006]
[1776443486770,61.34,78214.48,0.0,-0.0053,0.0,1.19118]
[1776443491805,61.36,78221.53,0.0,-0.00529,0.0,1.18865]
[1776443496847,61.38,78223.54,0.0,-0.0053,0.0,1.19007]
[1776443501875,61.41,78240.1,0.0,-0.00526,0.0,1.18256]
[1776443504897,61.42,78259.4,0.0,-0.00521,0.0,1.17237]
[1776443506938,61.42,78290.51,0.0,-0.00511,0.0,1.15351]
[1776443511967,61.45,78294.39,0.0,-0.00512,0.0,1.15527]
[1776443517003,61.56,78307.01,0.0,-0.00515,0.0,1.1611]
[1776443522046,61.75,78306.76,0.0,-0.00526,0.0,1.18389]
[1776443524053,61.84,78280.36,0.0,-0.0054,0.0,1.21152]
[1776443527074,61.85,78258.99,0.0,-0.00548,0.0,1.22637]
[1776443532109,61.87,78253.75,0.0,-0.00551,0.0,1.23205]
[1776443537144,61.89,78252.84,0.0,-0.00552,0.0,1.23487]
[1776443542178,61.91,78238.55,0.0,-0.00558,0.0,1.24616]
[1776443547214,61.92,78227.76,0.0,-0.00563,0.0,1.25522]
[1776443552252,61.94,78235.8,0.0,-0.00561,0.0,1.25133]
[1776443557285,61.96,78223.55,0.0,-0.00566,0.0,1.26129]
[1776443561311,61.97,78198.66,0.0,-0.00575,0.0,1.27904]
[1776443566347,61.98,78193.98,0.0,-0.00577,0.0,1.28392]
[1776443571384,62.0,78190.51,0.0,-0.00579,0.0,1.28797]
[1776443576417,62.01,78179.03,0.0,-0.00584,0.0,1.29722]
[1776443581453,62.02,78180.63,0.0,-0.00585,0.0,1.29783]
[1776443586508,62.04,78178.29,0.0,-0.00586,0.0,1.30106]
[1776443588518,62.04,78158.11,0.0,-0.00594,0.0,1.3151]
[1776443594338,62.05,78155.4,0.0,-0.00595,0.0,1.31837]
[1776443599595,62.06,78148.69,0.0,-0.00598,0.0,1.3243]
[1776443605362,62.07,78132.08,0.0,-0.00605,0.0,1.33657]
[1776443606652,62.07,78101.45,0.0,-0.00616,0.0,1.35764]
[1776443611682,62.09,78099.47,0.0,-0.00617,0.0,1.35968]
[1776443616717,62.09,78106.09,0.0,-0.00615,0.0,1.35609]
[1776443621752,62.1,78100.29,0.0,-0.00618,0.0,1.36127]
[1776443626792,62.11,78087.22,0.0,-0.00623,0.0,1.37143]
[1776443631823,62.12,78083.73,0.0,-0.00625,0.0,1.37496]
[1776443636858,62.13,78089.59,0.0,-0.00623,0.0,1.37161]
[1776443641899,62.13,78079.03,0.0,-0.00628,0.0,1.38006]
[1776443646929,62.14,78078.25,0.0,-0.00628,0.0,1.38183]
[1776443651969,62.15,78076.85,0.0,-0.0063,0.0,1.38402]
[1776443654990,62.16,78052.67,0.0,-0.00639,0.0,1.40158]
[1776443660031,62.17,78063.87,0.0,-0.00635,0.0,1.39485]
[1776443665068,62.17,78055.78,0.0,-0.00639,0.0,1.40156]
[1776443669153,62.18,78079.8,0.0,-0.0063,0.0,1.38521]
[1776443670135,62.18,78100.14,0.0,-0.00623,0.0,1.37135]
[1776443675145,62.19,78116.8,0.0,-0.00617,0.0,1.36054]
[1776443678165,62.2,78140.57,0.0,-0.00609,0.0,1.34522]
[1776443683200,62.21,78153.7,0.0,-0.00605,0.0,1.33785]
[1776443687228,62.22,78129.39,0.0,-0.00615,0.0,1.35548]
[1776443692264,62.23,78129.72,0.0,-0.00615,0.0,1.35657]
[1776443697299,62.24,78142.28,0.0,-0.00611,0.0,1.34937]
[1776443702335,62.25,78137.47,0.0,-0.00614,0.0,1.35399]
[1776443707369,62.26,78121.87,0.0,-0.0062,0.0,1.36593]
[1776443710391,62.26,78104.3,0.0,-0.00627,0.0,1.37872]
[1776443711400,62.26,78103.11,0.0,-0.00627,0.0,1.37976]
[1776443713411,62.27,78138.96,0.0,-0.00615,0.0,1.35565]
[1776443718447,62.28,78132.41,0.0,-0.00618,0.0,1.36143]
[1776443723483,62.28,78115.88,0.0,-0.00624,0.0,1.37394]
[1776443728518,62.29,78114.43,0.0,-0.00625,0.0,1.37603]
[1776443734563,62.3,78118.24,0.0,-0.00624,0.0,1.37378]
[1776443739595,62.31,78108.6,0.0,-0.00628,0.0,1.38148]
[1776443744635,62.32,78129.1,0.0,-0.00621,0.0,1.36837]
[1776443749669,62.33,78119.81,0.0,-0.00625,0.0,1.37585]
[1776443754704,62.33,78124.77,0.0,-0.00624,0.0,1.37345]
[1776443759739,62.34,78126.61,0.0,-0.00624,0.0,1.37325]
[1776443765583,62.35,78125.68,0.0,-0.00625,0.0,1.37512]
[1776443770818,62.36,78138.05,0.0,-0.00621,0.0,1.36766]
[1776443773838,62.36,78157.56,0.0,-0.00614,0.0,1.35502]
[1776443778872,62.37,78155.28,0.0,-0.00616,0.0,1.35776]
[1776443783922,62.38,78155.98,0.0,-0.00616,0.0,1.35848]
[1776443786929,62.39,78173.91,0.0,-0.0061,0.0,1.34706]
[1776443791967,62.4,78182.21,0.0,-0.00607,0.0,1.34214]
[1776443797001,62.41,78178.11,0.0,-0.0061,0.0,1.34625]
[1776443802038,62.42,78182.31,0.0,-0.00609,0.0,1.34474]
[1776443807073,62.43,78178.97,0.0,-0.00611,0.0,1.34834]
[1776443812107,62.44,78173.93,0.0,-0.00613,0.0,1.35307]
[1776443815144,62.45,78193.55,0.0,-0.00607,0.0,1.34065]
[1776443820178,62.46,78203.04,0.0,-0.00604,0.0,1.33568]
[1776443825214,62.47,78208.3,0.0,-0.00603,0.0,1.33358]
[1776443830252,62.48,78215.32,0.0,-0.00601,0.0,1.33033]
[1776443832266,62.48,78237.14,0.0,-0.00594,0.0,1.31645]
[1776443837303,62.49,78232.18,0.0,-0.00596,0.0,1.32131]
[1776443842339,62.51,78237.41,0.0,-0.00595,0.0,1.31939]
[1776443847375,62.52,78240.55,0.0,-0.00595,0.0,1.3189]
[1776443852409,62.53,78234.37,0.0,-0.00598,0.0,1.32367]
[1776443854486,62.53,78255.84,0.0,-0.0059,0.0,1.30979]
[1776443857463,62.53,78276.55,0.0,-0.00583,0.0,1.29623]
[1776443862499,62.55,78288.0,0.0,-0.0058,0.0,1.29091]
[1776443867534,62.56,78278.51,0.0,-0.00585,0.0,1.29894]
[1776443872569,62.58,78282.04,0.0,-0.00584,0.0,1.29844]
[1776443877610,62.6,78282.87,0.0,-0.00585,0.0,1.30008]
[1776443882645,62.61,78284.29,0.0,-0.00586,0.0,1.30098]
[1776443886679,62.62,78258.93,0.0,-0.00595,0.0,1.31906]
[1776443888694,62.63,78233.49,0.0,-0.00604,0.0,1.33659]
[1776443893732,62.64,78225.43,0.0,-0.00608,0.0,1.34347]
[1776443898773,62.65,78226.69,0.0,-0.00608,0.0,1.34407]
[1776443903809,62.66,78214.44,0.0,-0.00613,0.0,1.35374]
[1776443906831,62.66,78189.53,0.0,-0.00622,0.0,1.37144]
[1776443911864,62.67,78200.76,0.0,-0.00619,0.0,1.36411]
[1776443916908,62.68,78207.44,0.0,-0.00617,0.0,1.36081]
[1776443919930,62.69,78226.76,0.0,-0.0061,0.0,1.34856]
[1776443924968,62.7,78245.47,0.0,-0.00605,0.0,1.33744]
[1776443930545,62.71,78232.06,0.0,-0.0061,0.0,1.34755]
[1776443930581,62.71,78256.95,0.0,-0.00601,0.0,1.33118]
[1776443936817,62.72,78264.15,0.0,-0.006,0.0,1.32819]
[1776443942097,62.74,78270.9,0.0,-0.00598,0.0,1.3255]
[1776443947132,62.75,78265.1,0.0,-0.00601,0.0,1.33082]
[1776443952177,62.76,78278.28,0.0,-0.00597,0.0,1.32323]
[1776443957203,62.77,78264.93,0.0,-0.00603,0.0,1.33383]
[1776443962243,62.78,78266.0,0.0,-0.00603,0.0,1.33448]
[1776443967278,62.79,78247.12,0.0,-0.0061,0.0,1.34839]
[1776443972316,62.8,78236.66,0.0,-0.00614,0.0,1.3555]
[1776443977348,62.81,78250.59,0.0,-0.0061,0.0,1.34761]
[1776443982385,62.82,78249.6,0.0,-0.00611,0.0,1.34952]
[1776443987419,62.83,78246.72,0.0,-0.00612,0.0,1.35268]
[1776443992461,62.84,78230.53,0.0,-0.00619,0.0,1.36482]
[1776443994478,62.84,78212.4,0.0,-0.00625,0.0,1.37761]
[1776443999510,62.85,78201.52,0.0,-0.0063,0.0,1.38602]
[1776444004545,62.86,78209.69,0.0,-0.00627,0.0,1.38137]
[1776444009580,62.86,78237.81,0.0,-0.00618,0.0,1.36322]
[1776444014805,62.87,78239.57,0.0,-0.00618,0.0,1.36294]
[1776444020658,62.88,78251.8,0.0,-0.00614,0.0,1.35627]
[1776444024690,62.89,78228.33,0.0,-0.00623,0.0,1.37308]
[1776444029726,62.9,78234.71,0.0,-0.00621,0.0,1.36978]
[1776444034763,62.9,78231.52,0.0,-0.00623,0.0,1.37207]
[1776444039804,62.91,78224.12,0.0,-0.00626,0.0,1.37813]
[1776444044830,62.92,78226.57,0.0,-0.00625,0.0,1.37739]
[1776444049867,62.94,78225.12,0.0,-0.00627,0.0,1.38076]
[1776444054907,62.96,78233.5,0.0,-0.00626,0.0,1.37838]
[1776444059935,62.99,78231.8,0.0,-0.00628,0.0,1.38286]
[1776444064971,63.01,78236.06,0.0,-0.00628,0.0,1.38321]
[1776444070014,63.04,78240.11,0.0,-0.00628,0.0,1.38367]
[1776444075045,63.06,78237.68,0.0,-0.00631,0.0,1.38851]
[1776444080078,63.08,78227.92,0.0,-0.00636,0.0,1.39833]
[1776444085113,63.11,78223.83,0.0,-0.00639,0.0,1.40422]
[1776444090147,63.13,78235.29,0.0,-0.00636,0.0,1.39937]
[1776444095183,63.15,78228.12,0.0,-0.0064,0.0,1.40644]
[1776444100221,63.17,78220.31,0.0,-0.00645,0.0,1.41487]
[1776444106261,63.2,78207.6,0.0,-0.00651,0.0,1.42726]
[1776444110290,63.22,78187.79,0.0,-0.0066,0.0,1.44406]
[1776444116332,63.24,78176.12,0.0,-0.00666,0.0,1.45502]
[1776444121367,63.26,78163.45,0.0,-0.00672,0.0,1.46675]
[1776444124544,63.27,78144.77,0.0,-0.0068,0.0,1.48176]
[1776444130429,63.29,78127.5,0.0,-0.00688,0.0,1.4973]
[1776444135465,63.31,78126.67,0.0,-0.0069,0.0,1.50078]
[1776444140500,63.33,78122.09,0.0,-0.00693,0.0,1.50648]
[1776444145535,63.35,78108.67,0.0,-0.007,0.0,1.51863]
[1776444150570,63.36,78102.71,0.0,-0.00703,0.0,1.52526]
[1776444155630,63.38,78099.06,0.0,-0.00705,0.0,1.52915]
[1776444158651,63.39,78072.95,0.0,-0.00716,0.0,1.54985]
[1776444161673,63.4,78051.77,0.0,-0.00726,0.0,1.56695]
[1776444166712,63.41,78044.87,0.0,-0.00729,0.0,1.57402]
[1776444171740,63.42,78043.13,0.0,-0.00731,0.0,1.57715]
[1776444176777,63.43,78031.44,0.0,-0.00737,0.0,1.58784]
[1776444181821,63.44,78018.76,0.0,-0.00743,0.0,1.59924]
[1776444186848,63.46,78033.32,0.0,-0.00738,0.0,1.58967]
[1776444191883,63.47,78038.71,0.0,-0.00736,0.0,1.58724]
[1776444196918,63.48,78027.53,0.0,-0.00742,0.0,1.59743]
[1776444201953,63.49,78030.48,0.0,-0.00741,0.0,1.59677]
[1776444206988,63.5,78039.25,0.0,-0.00739,0.0,1.59169]
[1776444212023,63.51,78032.01,0.0,-0.00742,0.0,1.59782]
[1776444214204,63.52,78050.44,0.0,-0.00735,0.0,1.58438]
[1776444220083,63.53,78063.32,0.0,-0.00731,0.0,1.57666]
[1776444225118,63.54,78057.87,0.0,-0.00734,0.0,1.58253]
[1776444230154,63.56,78048.96,0.0,-0.00738,0.0,1.59133]
[1776444235190,63.57,78056.16,0.0,-0.00736,0.0,1.58719]
[1776444240225,63.58,78060.58,0.0,-0.00735,0.0,1.58586]
[1776444244251,63.59,78082.03,0.0,-0.00727,0.0,1.57064]
[1776444249286,63.6,78086.36,0.0,-0.00727,0.0,1.56956]
[1776444254321,63.61,78089.29,0.0,-0.00726,0.0,1.5688]
[1776444259358,63.63,78092.94,0.0,-0.00726,0.0,1.56826]
[1776444264394,63.64,78093.69,0.0,-0.00726,0.0,1.56915]
[1776444269433,63.65,78094.58,0.0,-0.00727,0.0,1.57029]
[1776444275234,63.67,78115.29,0.0,-0.00719,0.0,1.55595]
[1776444280510,63.68,78127.24,0.0,-0.00715,0.0,1.54898]
[1776444285543,63.69,78131.15,0.0,-0.00715,0.0,1.54803]
[1776444290579,63.71,78135.22,0.0,-0.00714,0.0,1.54697]
[1776444295614,63.72,78145.92,0.0,-0.00711,0.0,1.5414]
[1776444300665,63.74,78137.99,0.0,-0.00715,0.0,1.54889]
[1776444305688,63.75,78134.47,0.0,-0.00718,0.0,1.55388]
[1776444309717,63.76,78113.84,0.0,-0.00727,0.0,1.57083]
[1776444314752,63.77,78109.34,0.0,-0.0073,0.0,1.57597]
[1776444319790,63.79,78103.51,0.0,-0.00733,0.0,1.58208]
[1776444324823,63.8,78104.01,0.0,-0.00734,0.0,1.58335]
[1776444329857,63.81,78103.12,0.0,-0.00735,0.0,1.58567]
[1776444334892,63.84,78092.78,0.0,-0.00741,0.0,1.59692]
[1776444339928,63.85,78102.23,0.0,-0.00738,0.0,1.59125]
[1776444344962,63.86,78103.38,0.0,-0.00738,0.0,1.59188]
[1776444349997,63.87,78106.2,0.0,-0.00738,0.0,1.59123]
[1776444355038,63.88,78107.81,0.0,-0.00738,0.0,1.59148]
[1776444360074,63.89,78109.57,0.0,-0.00738,0.0,1.5916]
[1776444365110,63.9,78108.45,0.0,-0.00739,0.0,1.59389]
[1776444370142,63.91,78094.29,0.0,-0.00746,0.0,1.60604]
[1776444375177,63.92,78082.7,0.0,-0.00751,0.0,1.61623]
[1776444380214,63.93,78064.63,0.0,-0.0076,0.0,1.63141]
[1776444385254,63.94,78055.67,0.0,-0.00764,0.0,1.63975]
[1776444390288,63.94,78056.84,0.0,-0.00764,0.0,1.63973]
[1776444395321,63.95,78065.46,0.0,-0.00761,0.0,1.63315]
[1776444400362,63.96,78073.32,0.0,-0.00758,0.0,1.62828]
[1776444405389,63.97,78086.32,0.0,-0.00753,0.0,1.61953]
[1776444410424,63.98,78087.89,0.0,-0.00753,0.0,1.61965]
[1776444415482,63.99,78103.02,0.0,-0.00747,0.0,1.60909]
[1776444420509,64.0,78105.72,0.0,-0.00747,0.0,1.6087]
[1776444425545,64.01,78109.54,0.0,-0.00747,0.0,1.6075]
[1776444430580,64.02,78103.23,0.0,-0.0075,0.0,1.6137]
[1776444435617,64.03,78076.19,0.0,-0.00762,0.0,1.63581]
[1776444440651,64.03,78066.85,0.0,-0.00766,0.0,1.64422]
[1776444446455,64.04,78064.67,0.0,-0.00768,0.0,1.64727]
[1776444451729,64.05,78062.94,0.0,-0.00769,0.0,1.64843]
[1776444454752,64.06,78042.41,0.0,-0.00778,0.0,1.6653]
[1776444459786,64.06,78048.11,0.0,-0.00776,0.0,1.66175]
[1776444464820,64.07,78048.29,0.0,-0.00776,0.0,1.66252]
[1776444469855,64.07,78044.04,0.0,-0.00779,0.0,1.66674]
[1776444474914,64.08,78042.09,0.0,-0.0078,0.0,1.66914]
[1776444476666,64.08,78061.45,0.0,-0.00772,0.0,1.65431]
[1776444481954,64.09,78062.96,0.0,-0.00772,0.0,1.65411]
[1776444484973,64.09,78037.23,0.0,-0.00783,0.0,1.67489]
[1776444490017,64.1,78015.24,0.0,-0.00793,0.0,1.69294]
[1776444495050,64.1,78006.84,0.0,-0.00797,0.0,1.70051]
[1776444500091,64.11,78019.64,0.0,-0.00792,0.0,1.69079]
[1776444501091,64.11,78043.04,0.0,-0.00782,0.0,1.67254]
[1776444506126,64.11,78046.22,0.0,-0.00781,0.0,1.67085]
[1776444511167,64.12,78028.95,0.0,-0.00788,0.0,1.68403]
[1776444516197,64.12,78035.08,0.0,-0.00786,0.0,1.68009]
[1776444521235,64.13,78020.58,0.0,-0.00793,0.0,1.69234]
[1776444526269,64.13,78008.03,0.0,-0.00798,0.0,1.70282]
[1776444531301,64.14,78015.12,0.0,-0.00796,0.0,1.69784]
[1776444536338,64.14,78025.39,0.0,-0.00792,0.0,1.69029]
[1776444541373,64.14,78028.73,0.0,-0.0079,0.0,1.68832]
[1776444546408,64.15,78039.96,0.0,-0.00786,0.0,1.68017]
[1776444551443,64.15,78047.14,0.0,-0.00783,0.0,1.67526]
[1776444556477,64.16,78041.51,0.0,-0.00786,0.0,1.68046]
[1776444561512,64.16,78031.45,0.0,-0.00791,0.0,1.68915]
[1776444566549,64.17,78036.63,0.0,-0.00789,0.0,1.6857]
[1776444571582,64.17,78028.61,0.0,-0.00792,0.0,1.69164]
[1776444576620,64.18,78014.93,0.0,-0.00799,0.0,1.70311]
[1776444581653,64.18,78005.04,0.0,-0.00803,0.0,1.71152]
[1776444586690,64.18,77998.75,0.0,-0.00806,0.0,1.71698]
[1776444591726,64.19,77988.53,0.0,-0.00811,0.0,1.72557]
[1776444596761,64.19,77996.82,0.0,-0.00807,0.0,1.71922]
[1776444601832,64.19,77985.83,0.0,-0.00812,0.0,1.72847]
[1776444605832,64.19,77967.57,0.0,-0.00821,0.0,1.7435]
[1776444610869,64.19,77955.04,0.0,-0.00826,0.0,1.75393]
[1776444615903,64.19,77957.69,0.0,-0.00825,0.0,1.75191]
[1776444620942,64.19,77974.39,0.0,-0.00818,0.0,1.73847]
[1776444624970,64.2,77950.44,0.0,-0.00829,0.0,1.75825]
[1776444625972,64.2,77928.97,0.0,-0.00839,0.0,1.77598]
[1776444631008,64.2,77945.49,0.0,-0.00831,0.0,1.76116]
[1776444636046,64.2,77948.96,0.0,-0.00829,0.0,1.75838]
[1776444641082,64.2,77952.67,0.0,-0.00827,0.0,1.75542]
[1776444646119,64.2,77950.84,0.0,-0.00828,0.0,1.75698]
[1776444651151,64.2,77952.2,0.0,-0.00828,0.0,1.75597]
[1776444656204,64.2,77950.49,0.0,-0.00828,0.0,1.75748]
[1776444661235,64.2,77958.95,0.0,-0.00825,0.0,1.75067]
[1776444666281,64.2,77978.31,0.0,-0.00816,0.0,1.73508]
[1776444671308,64.2,77986.65,0.0,-0.00813,0.0,1.72866]
[1776444676343,64.21,77997.04,0.0,-0.00808,0.0,1.72065]
[1776444681377,64.21,77987.04,0.0,-0.00813,0.0,1.72924]
[1776444686412,64.21,77981.13,0.0,-0.00816,0.0,1.73438]
[1776444691447,64.21,77976.07,0.0,-0.00818,0.0,1.73774]
[1776444696482,64.22,77975.19,0.0,-0.00818,0.0,1.73876]
[1776444701517,64.22,77976.0,0.0,-0.00818,0.0,1.73841]
[1776444706553,64.22,77980.56,0.0,-0.00816,0.0,1.73501]
[1776444711588,64.22,77989.46,0.0,-0.00812,0.0,1.72817]
[1776444716624,64.22,77991.3,0.0,-0.00811,0.0,1.7257]
[1776444721658,64.21,77994.23,0.0,-0.00809,0.0,1.72201]
[1776444726693,64.2,77993.92,0.0,-0.00808,0.0,1.72094]
[1776444731717,64.19,77995.32,0.0,-0.00807,0.0,1.71876]
[1776444731771,64.19,77993.27,0.0,-0.00808,0.0,1.72015]
[1776444737771,64.19,78001.61,0.0,-0.00804,0.0,1.7136]
[1776444742806,64.19,77979.84,0.0,-0.00814,0.0,1.73161]
[1776444747845,64.2,77961.82,0.0,-0.00823,0.0,1.74659]
[1776444752886,64.2,77939.04,0.0,-0.00833,0.0,1.7647]
[1776444757914,64.2,77935.51,0.0,-0.00834,0.0,1.76764]
[1776444762950,64.2,77931.34,0.0,-0.00836,0.0,1.77101]
[1776444767985,64.2,77927.73,0.0,-0.00838,0.0,1.77377]
[1776444773025,64.19,77926.61,0.0,-0.00838,0.0,1.77433]
[1776444778062,64.19,77922.59,0.0,-0.0084,0.0,1.77726]
[1776444783101,64.19,77918.98,0.0,-0.00841,0.0,1.78014]
[1776444786118,64.19,77898.2,0.0,-0.00851,0.0,1.79738]
[1776444792160,64.19,77899.13,0.0,-0.0085,0.0,1.79632]
[1776444797194,64.19,77898.27,0.0,-0.0085,0.0,1.79677]
[1776444802231,64.19,77889.46,0.0,-0.00854,0.0,1.80386]
[1776444807268,64.18,77902.19,0.0,-0.00848,0.0,1.79296]
[1776444812305,64.18,77885.36,0.0,-0.00856,0.0,1.80564]
[1776444817338,64.18,77887.18,0.0,-0.00854,0.0,1.80378]
[1776444822373,64.18,77900.17,0.0,-0.00848,0.0,1.79262]
[1776444827412,64.18,77896.85,0.0,-0.0085,0.0,1.79517]
[1776444832456,64.17,77899.17,0.0,-0.00849,0.0,1.79301]
[1776444835470,64.17,77920.48,0.0,-0.00839,0.0,1.77518]
[1776444838496,64.17,77963.61,0.0,-0.00819,0.0,1.73976]
[1776444843530,64.18,77961.58,0.0,-0.0082,0.0,1.74175]
[1776444848568,64.18,77952.14,0.0,-0.00825,0.0,1.74966]
[1776444851588,64.18,77933.3,0.0,-0.00833,0.0,1.76522]
[1776444856628,64.18,77919.7,0.0,-0.00839,0.0,1.77643]
[1776444858357,64.18,77920.35,0.0,-0.00839,0.0,1.77588]
[1776444858642,64.18,77918.79,0.0,-0.0084,0.0,1.77716]
[1776444859978,64.18,77918.79,0.0,-0.0084,0.0,1.77716]
[1776444860080,64.18,77918.43,0.0,-0.0084,0.0,1.77745]
[1776444865689,64.18,77917.37,0.0,-0.0084,0.0,1.77823]
[1776444870725,64.18,77906.34,0.0,-0.00845,0.0,1.7873]
[1776444875761,64.18,77892.2,0.0,-0.00851,0.0,1.79779]
[1776444880796,64.17,77886.77,0.0,-0.00854,0.0,1.80208]
[1776444885836,64.17,77889.75,0.0,-0.00852,0.0,1.79928]
[1776444890879,64.17,77884.49,0.0,-0.00854,0.0,1.80345]
[1776444895901,64.17,77883.76,0.0,-0.00855,0.0,1.80377]
[1776444900936,64.17,77884.09,0.0,-0.00854,0.0,1.8032]
[1776444905973,64.16,77883.57,0.0,-0.00854,0.0,1.80335]
[1776444911007,64.16,77881.37,0.0,-0.00855,0.0,1.80493]
[1776444916042,64.16,77881.87,0.0,-0.00855,0.0,1.80424]
[1776444921076,64.16,77867.77,0.0,-0.00861,0.0,1.81582]
[1776444925105,64.16,77887.01,0.0,-0.00852,0.0,1.79932]
[1776444930140,64.16,77886.83,0.0,-0.00852,0.0,1.79925]
[1776444935185,64.15,77884.75,0.0,-0.00852,0.0,1.79964]
[1776444940211,64.15,77866.53,0.0,-0.00861,0.0,1.81469]
[1776444944247,64.15,77846.82,0.0,-0.0087,0.0,1.83109]
[1776444949275,64.15,77857.01,0.0,-0.00865,0.0,1.82194]
[1776444955317,64.14,77847.68,0.0,-0.00869,0.0,1.82922]
[1776444960351,64.14,77848.49,0.0,-0.00868,0.0,1.82801]
[1776444965386,64.14,77845.33,0.0,-0.00869,0.0,1.83015]
[1776444970421,64.13,77855.84,0.0,-0.00864,0.0,1.82075]
[1776444975456,64.13,77855.59,0.0,-0.00864,0.0,1.8205]
[1776444980491,64.13,77853.04,0.0,-0.00865,0.0,1.8222]
[1776444985527,64.12,77856.04,0.0,-0.00863,0.0,1.81921]
[1776444990580,64.12,77829.89,0.0,-0.00876,0.0,1.84102]
[1776444995597,64.12,77840.71,0.0,-0.0087,0.0,1.83006]
[1776445000631,64.11,77851.89,0.0,-0.00864,0.0,1.82006]
[1776445005667,64.11,77849.0,0.0,-0.00865,0.0,1.82205]
[1776445010723,64.11,77848.96,0.0,-0.00865,0.0,1.82163]
[1776445015758,64.11,77845.93,0.0,-0.00866,0.0,1.82367]
[1776445020784,64.1,77840.65,0.0,-0.00868,0.0,1.82776]
[1776445025822,64.1,77839.03,0.0,-0.00869,0.0,1.8285]
[1776445030851,64.1,77838.08,0.0,-0.00869,0.0,1.82877]
[1776445035884,64.09,77837.63,0.0,-0.00869,0.0,1.82863]
[1776445040921,64.09,77861.76,0.0,-0.00857,0.0,1.80773]
[1776445045955,64.09,77882.54,0.0,-0.00847,0.0,1.79004]
[1776445050992,64.09,77878.09,0.0,-0.00849,0.0,1.79355]
[1776445056027,64.08,77871.16,0.0,-0.00852,0.0,1.79797]
[1776445061063,64.08,77883.91,0.0,-0.00846,0.0,1.7871]
[1776445066099,64.08,77877.47,0.0,-0.00849,0.0,1.7923]
[1776445071131,64.08,77876.44,0.0,-0.00849,0.0,1.79297]
[1776445076167,64.08,77878.44,0.0,-0.00848,0.0,1.79113]
[1776445081202,64.08,77881.11,0.0,-0.00847,0.0,1.78877]
[1776445086242,64.08,77885.87,0.0,-0.00845,0.0,1.78466]
[1776445089267,64.08,77903.96,0.0,-0.00836,0.0,1.76962]
[1776445094294,64.08,77904.24,0.0,-0.00836,0.0,1.76948]
[1776445099329,64.08,77896.89,0.0,-0.0084,0.0,1.77558]
[1776445104366,64.08,77897.47,0.0,-0.00839,0.0,1.77507]
[1776445109401,64.08,77903.58,0.0,-0.00836,0.0,1.77001]
[1776445114436,64.08,77896.84,0.0,-0.00839,0.0,1.77453]
[1776445119469,64.08,77892.3,0.0,-0.00841,0.0,1.7783]
[1776445124505,64.08,77882.1,0.0,-0.00846,0.0,1.78674]
[1776445130547,64.08,77878.05,0.0,-0.00848,0.0,1.78999]
[1776445135582,64.08,77877.79,0.0,-0.00848,0.0,1.79006]
[1776445141370,64.08,77870.76,0.0,-0.00851,0.0,1.79571]
[1776445146661,64.07,77873.9,0.0,-0.00849,0.0,1.79284]
[1776445151703,64.07,77866.2,0.0,-0.00853,0.0,1.79908]
[1776445158745,64.07,77860.84,0.0,-0.00855,0.0,1.80316]
[1776445163794,64.07,77871.4,0.0,-0.0085,0.0,1.79402]
[1776445168817,64.07,77881.24,0.0,-0.00845,0.0,1.78559]
[1776445171842,64.07,77900.73,0.0,-0.00836,0.0,1.7682]
[1776445176873,64.07,77902.8,0.0,-0.00835,0.0,1.76652]
[1776445181908,64.07,77905.71,0.0,-0.00833,0.0,1.76415]
[1776445186943,64.07,77901.47,0.0,-0.00835,0.0,1.76767]
[1776445191977,64.07,77903.11,0.0,-0.00835,0.0,1.76634]
[1776445197016,64.07,77909.16,0.0,-0.00832,0.0,1.76139]
[1776445202051,64.07,77906.44,0.0,-0.00833,0.0,1.76373]
[1776445207095,64.07,77921.71,0.0,-0.00826,0.0,1.75122]
[1776445212128,64.07,77906.65,0.0,-0.00833,0.0,1.76374]
[1776445217158,64.07,77901.62,0.0,-0.00836,0.0,1.76791]
[1776445222193,64.07,77906.75,0.0,-0.00833,0.0,1.76369]
[1776445227229,64.07,77903.45,0.0,-0.00835,0.0,1.7664]
[1776445232267,64.07,77867.24,0.0,-0.00851,0.0,1.79543]
[1776445237302,64.07,77865.19,0.0,-0.00852,0.0,1.79686]
[1776445242337,64.07,77851.07,0.0,-0.00858,0.0,1.80843]
[1776445247377,64.06,77842.54,0.0,-0.00862,0.0,1.81526]
[1776445252414,64.06,77832.62,0.0,-0.00866,0.0,1.82321]
[1776445256440,64.06,77857.94,0.0,-0.00854,0.0,1.80147]
[1776445261473,64.06,77856.84,0.0,-0.00855,0.0,1.80212]
[1776445266509,64.05,77840.76,0.0,-0.00862,0.0,1.8153]
[1776445271545,64.05,77830.88,0.0,-0.00866,0.0,1.82324]
[1776445276579,64.05,77837.39,0.0,-0.00863,0.0,1.81739]
[1776445281615,64.05,77836.21,0.0,-0.00863,0.0,1.81798]
[1776445286650,64.04,77840.62,0.0,-0.00861,0.0,1.81383]
[1776445291684,64.04,77855.66,0.0,-0.00853,0.0,1.79967]
[1776445296720,64.04,77854.78,0.0,-0.00854,0.0,1.80015]
[1776445302540,64.04,77851.94,0.0,-0.00855,0.0,1.80222]
[1776445307797,64.04,77860.07,0.0,-0.00851,0.0,1.79513]
[1776445312833,64.03,77862.59,0.0,-0.0085,0.0,1.7928]
[1776445317867,64.03,77866.63,0.0,-0.00848,0.0,1.78923]
[1776445322678,64.03,77886.11,0.0,-0.00839,0.0,1.7728]
[1776445325923,64.03,77867.56,0.0,-0.00847,0.0,1.78821]
[1776445330963,64.03,77854.35,0.0,-0.00853,0.0,1.79902]
[1776445335998,64.03,77854.68,0.0,-0.00853,0.0,1.79844]
[1776445341032,64.03,77852.69,0.0,-0.00854,0.0,1.79982]
[1776445346067,64.02,77852.43,0.0,-0.00853,0.0,1.79975]
[1776445351111,64.02,77850.95,0.0,-0.00853,0.0,1.79951]
[1776445356138,64.02,77838.08,0.0,-0.00859,0.0,1.81001]
[1776445361174,64.02,77837.61,0.0,-0.00859,0.0,1.81004]
[1776445366213,64.02,77857.39,0.0,-0.0085,0.0,1.79309]
[1776445368226,64.01,77881.63,0.0,-0.00839,0.0,1.77283]
[1776445373263,64.02,77882.11,0.0,-0.00838,0.0,1.77243]
[1776445378298,64.02,77888.19,0.0,-0.00836,0.0,1.76743]
[1776445382337,64.02,77913.12,0.0,-0.00824,0.0,1.74697]
[1776445387365,64.02,77923.15,0.0,-0.0082,0.0,1.73903]
[1776445392398,64.02,77932.51,0.0,-0.00816,0.0,1.7317]
[1776445396426,64.02,77953.31,0.0,-0.00807,0.0,1.71518]
[1776445399449,64.02,77935.19,0.0,-0.00815,0.0,1.73018]
[1776445404484,64.03,77930.14,0.0,-0.00818,0.0,1.73463]
[1776445409519,64.03,77932.89,0.0,-0.00817,0.0,1.73274]
[1776445414554,64.03,77931.72,0.0,-0.00817,0.0,1.73291]
[1776445419591,64.03,77934.18,0.0,-0.00816,0.0,1.73121]
[1776445424624,64.03,77934.97,0.0,-0.00816,0.0,1.73088]
[1776445428668,64.04,77915.68,0.0,-0.00824,0.0,1.74686]
[1776445433691,64.04,77911.52,0.0,-0.00826,0.0,1.75043]
[1776445438722,64.04,77924.39,0.0,-0.00821,0.0,1.74001]
[1776445443757,64.04,77930.27,0.0,-0.00818,0.0,1.73557]
[1776445448792,64.04,77929.1,0.0,-0.00819,0.0,1.73681]
[1776445453831,64.04,77913.12,0.0,-0.00826,0.0,1.7501]
[1776445458865,64.04,77926.38,0.0,-0.0082,0.0,1.73943]
[1776445463900,64.05,77923.66,0.0,-0.00822,0.0,1.74192]
[1776445468935,64.05,77918.02,0.0,-0.00824,0.0,1.74674]
[1776445473970,64.05,77918.93,0.0,-0.00823,0.0,1.74511]
[1776445479005,64.05,77934.81,0.0,-0.00817,0.0,1.73244]
[1776445484044,64.05,77939.27,0.0,-0.00815,0.0,1.72917]
[1776445489076,64.06,77933.25,0.0,-0.00818,0.0,1.73439]
[1776445494111,64.06,77922.68,0.0,-0.00822,0.0,1.74324]
[1776445499147,64.06,77918.4,0.0,-0.00824,0.0,1.74695]
[1776445504184,64.06,77911.57,0.0,-0.00828,0.0,1.7527]
[1776445509218,64.06,77901.21,0.0,-0.00832,0.0,1.76129]
[1776445515260,64.06,77902.63,0.0,-0.00832,0.0,1.76016]
[1776445520295,64.06,77897.7,0.0,-0.00834,0.0,1.76426]
[1776445526337,64.06,77895.19,0.0,-0.00835,0.0,1.76635]
[1776445531373,64.06,77892.51,0.0,-0.00836,0.0,1.76747]
[1776445533387,64.06,77868.81,0.0,-0.00847,0.0,1.78713]
[1776445538440,64.06,77868.09,0.0,-0.00847,0.0,1.78755]
[1776445543469,64.06,77862.62,0.0,-0.00849,0.0,1.79187]
[1776445548506,64.06,77864.99,0.0,-0.00848,0.0,1.78964]
[1776445553540,64.05,77866.57,0.0,-0.00847,0.0,1.78807]
[1776445558575,64.05,77880.52,0.0,-0.00841,0.0,1.77621]
[1776445563612,64.05,77881.81,0.0,-0.0084,0.0,1.775]
[1776445568646,64.05,77872.14,0.0,-0.00845,0.0,1.7829]
[1776445573680,64.05,77870.5,0.0,-0.00845,0.0,1.78405]
[1776445578717,64.05,77861.9,0.0,-0.00849,0.0,1.791]
[1776445583754,64.05,77856.61,0.0,-0.00851,0.0,1.79514]
[1776445588787,64.04,77857.18,0.0,-0.00851,0.0,1.79436]
[1776445593823,64.04,77859.65,0.0,-0.00849,0.0,1.79085]
[1776445598859,64.04,77858.81,0.0,-0.00849,0.0,1.79134]
[1776445603892,64.04,77862.25,0.0,-0.00848,0.0,1.78818]
[1776445608928,64.04,77860.17,0.0,-0.00848,0.0,1.7897]
[1776445612957,64.04,77816.59,0.0,-0.00869,0.0,1.82634]
[1776445617991,64.03,77802.27,0.0,-0.00875,0.0,1.83795]
[1776445623027,64.03,77802.57,0.0,-0.00875,0.0,1.83704]
[1776445628063,64.02,77807.36,0.0,-0.00872,0.0,1.83231]
[1776445633098,64.02,77800.77,0.0,-0.00875,0.0,1.83728]
[1776445638151,64.02,77803.41,0.0,-0.00873,0.0,1.83434]
[1776445643180,64.01,77803.43,0.0,-0.00873,0.0,1.83369]
[1776445648220,64.01,77799.28,0.0,-0.00875,0.0,1.83657]
[1776445653252,64.0,77798.04,0.0,-0.00874,0.0,1.83582]
[1776445658288,64.0,77801.23,0.0,-0.00872,0.0,1.83242]
[1776445660303,64.0,77819.57,0.0,-0.00864,0.0,1.81657]
[1776445665338,63.99,77806.37,0.0,-0.0087,0.0,1.82723]
[1776445670373,63.99,77805.03,0.0,-0.0087,0.0,1.82766]
[1776445675408,63.99,77795.57,0.0,-0.00874,0.0,1.83523]
[1776445680445,63.98,77789.46,0.0,-0.00876,0.0,1.83961]
[1776445685478,63.98,77772.66,0.0,-0.00884,0.0,1.85324]
[1776445690517,63.97,77780.47,0.0,-0.0088,0.0,1.84572]
[1776445694548,63.97,77759.83,0.0,-0.00889,0.0,1.86288]
[1776445699579,63.96,77753.89,0.0,-0.00892,0.0,1.86711]
[1776445704621,63.95,77737.84,0.0,-0.00899,0.0,1.88008]
[1776445709655,63.95,77737.34,0.0,-0.00899,0.0,1.87949]
[1776445714690,63.94,77734.09,0.0,-0.00899,0.0,1.88012]
[1776445719725,63.93,77737.44,0.0,-0.00897,0.0,1.87615]
[1776445724761,63.93,77726.38,0.0,-0.00902,0.0,1.88481]
[1776445729796,63.92,77726.99,0.0,-0.00901,0.0,1.88343]
[1776445730839,63.92,77709.22,0.0,-0.0091,0.0,1.89884]
[1776445732257,63.92,77709.22,0.0,-0.0091,0.0,1.89884]
[1776445732843,63.92,77685.44,0.0,-0.00922,1e-05,1.91992]
[1776445733846,63.92,77629.73,0.0,-0.0095,1e-05,1.97006]
[1776445734859,63.92,77629.73,0.0,-0.0095,1e-05,1.97006]
[1776445734901,63.92,77600.94,0.0,-0.00965,1e-05,1.99565]
[1776445740908,63.84,77608.81,0.0,-0.00953,1e-05,1.97522]
[1776445741912,63.81,77627.84,0.0,-0.00941,1e-05,1.95415]
[1776445747232,63.8,77619.44,0.0,-0.00945,1e-05,1.96009]
[1776445747323,63.8,77612.43,0.0,-0.00948,1e-05,1.96646]
[1776445747386,63.8,77612.43,0.0,-0.00948,1e-05,1.96646]
[1776445747954,63.8,77612.43,0.0,-0.00948,1e-05,1.96575]
[1776445750169,63.8,77613.61,0.0,-0.00947,1e-05,1.96467]
[1776445750222,63.8,77627.17,0.0,-0.0094,1e-05,1.95201]
[1776445756016,63.79,77608.02,0.0,-0.00949,1e-05,1.96741]
[1776445761052,63.76,77597.28,0.0,-0.00952,1e-05,1.97222]
[1776445765085,63.75,77617.42,0.0,-0.00941,1e-05,1.95248]
[1776445765464,63.75,77617.42,0.0,-0.00941,1e-05,1.95248]
[1776445765504,63.75,77617.42,0.0,-0.00941,1e-05,1.95248]
[1776445766092,63.74,77624.82,0.0,-0.00937,1e-05,1.94546]
[1776445766925,63.74,77624.82,0.0,-0.00937,1e-05,1.94546]
[1776445767095,63.74,77627.57,0.0,-0.00935,1e-05,1.94266]
[1776445772131,63.72,77619.29,0.0,-0.00936,1e-05,1.94455]
[1776445777168,63.71,77611.19,0.0,-0.0094,1e-05,1.95035]
[1776445779179,63.7,77589.54,0.0,-0.0095,1e-05,1.96904]
[1776445784216,63.69,77587.27,0.0,-0.00951,1e-05,1.96969]
[1776445789250,63.63,77599.59,0.0,-0.00938,1e-05,1.94768]
[1776445794284,63.6,77621.59,0.0,-0.00925,1e-05,1.92342]
[1776445799320,63.59,77617.72,0.0,-0.00926,1e-05,1.92554]
[1776445804363,63.58,77619.54,0.0,-0.00924,1e-05,1.92262]
[1776445805365,63.58,77592.97,0.0,-0.00937,1e-05,1.94601]
[1776445807789,63.58,77603.92,0.0,-0.00932,1e-05,1.93554]
[1776445808383,63.57,77607.23,0.0,-0.0093,1e-05,1.93227]
[1776445809197,63.57,77607.23,0.0,-0.0093,1e-05,1.93227]
[1776445809398,63.57,77606.25,0.0,-0.0093,1e-05,1.93288]
[1776445814430,63.56,77613.3,0.0,-0.00926,1e-05,1.92517]
[1776445819465,63.56,77627.43,0.0,-0.00918,1e-05,1.91128]
[1776445824501,63.55,77607.08,0.0,-0.00928,1e-05,1.92826]
[1776445828530,63.54,77585.79,0.0,-0.00938,1e-05,1.94637]
[1776445831549,63.54,77562.04,0.0,-0.00949,1e-05,1.96586]
[1776445835577,63.53,77582.83,0.0,-0.00938,1e-05,1.94562]
[1776445840642,63.52,77577.82,0.0,-0.00939,1e-05,1.94896]
[1776445842631,63.52,77596.83,0.0,-0.00929,1e-05,1.93086]
[1776445848491,63.51,77598.3,0.0,-0.00928,1e-05,1.92814]
[1776445852707,63.5,77578.63,0.0,-0.00937,1e-05,1.94456]
[1776445858561,63.49,77559.7,0.0,-0.00946,1e-05,1.96024]
[1776445863787,63.48,77547.27,0.0,-0.00951,1e-05,1.96963]
[1776445868818,63.47,77532.51,0.0,-0.00958,1e-05,1.98142]
[1776445873857,63.46,77525.11,0.0,-0.00961,1e-05,1.98644]
[1776445878891,63.45,77538.59,0.0,-0.00953,1e-05,1.97226]
[1776445882935,63.44,77563.26,0.0,-0.00939,1e-05,1.94869]
[1776445886971,63.43,77588.23,0.0,-0.00926,1e-05,1.92462]
[1776445891998,63.42,77565.41,0.0,-0.00936,1e-05,1.94279]
[1776445897034,63.41,77561.15,0.0,-0.00938,1e-05,1.94522]
[1776445901063,63.41,77541.52,0.0,-0.00947,1e-05,1.96192]
[1776445906099,63.4,77524.71,0.0,-0.00955,1e-05,1.97563]
[1776445911144,63.39,77523.07,0.0,-0.00955,1e-05,1.9758]
[1776445916203,63.37,77508.33,0.0,-0.00961,1e-05,1.98695]
[1776445921231,63.37,77514.31,0.0,-0.00958,1e-05,1.98004]
[1776445924253,63.36,77533.83,0.0,-0.00947,1e-05,1.9611]
[1776445928286,63.35,77511.84,0.0,-0.00958,1e-05,1.98014]
[1776445933313,63.34,77504.71,0.0,-0.0096,1e-05,1.98504]
[1776445936437,63.34,77510.24,0.0,-0.00957,1e-05,1.97892]
[1776445936465,63.34,77510.24,0.0,-0.00957,1e-05,1.97892]
[1776445937476,63.34,77503.84,0.0,-0.0096,1e-05,1.98484]
[1776445938440,63.34,77503.84,0.0,-0.0096,1e-05,1.98484]
[1776445938608,63.33,77414.81,0.0,-0.01008,1e-05,2.06835]
[1776445939464,63.33,77392.57,0.0,-0.0102,1e-05,2.08974]
[1776445941437,63.3,77426.26,0.0,-0.00999,1e-05,2.05194]
[1776445942431,63.27,77444.85,0.0,-0.00986,1e-05,2.02884]
[1776445947466,63.19,77438.14,0.0,-0.00982,1e-05,2.02193]
[1776445950491,63.16,77417.58,0.0,-0.0099,1e-05,2.03646]
[1776445953512,63.09,77434.14,0.0,-0.00974,1e-05,2.00686]
[1776445958552,63.04,77409.04,0.0,-0.00982,1e-05,2.02197]
[1776445961569,62.97,77427.27,0.0,-0.00966,1e-05,1.99321]
[1776445966603,62.92,77409.71,0.0,-0.00971,1e-05,2.00118]
[1776445971644,62.87,77413.68,0.0,-0.00964,1e-05,1.98939]
[1776445976680,62.8,77423.96,0.0,-0.00952,1e-05,1.96819]
[1776445981714,62.78,77441.0,0.0,-0.00941,1e-05,1.94882]
[1776445986751,62.77,77453.64,0.0,-0.00934,1e-05,1.93566]
[1776445989774,62.76,77428.89,0.0,-0.00946,1e-05,1.95734]
[1776445994808,62.76,77412.49,0.0,-0.00954,1e-05,1.97099]
[1776445999846,62.75,77417.87,0.0,-0.0095,1e-05,1.96451]
[1776446004883,62.74,77427.14,0.0,-0.00945,1e-05,1.95443]
[1776446009913,62.73,77444.67,0.0,-0.00935,1e-05,1.93693]
[1776446014954,62.72,77458.53,0.0,-0.00926,1e-05,1.92181]
[1776446019984,62.71,77454.97,0.0,-0.00928,1e-05,1.92386]
[1776446025024,62.71,77461.26,0.0,-0.00924,1e-05,1.91695]
[1776446030060,62.7,77461.1,0.0,-0.00923,1e-05,1.91602]
[1776446035095,62.69,77451.5,0.0,-0.00928,1e-05,1.92363]
[1776446040138,62.69,77440.62,0.0,-0.00932,1e-05,1.93236]
[1776446042152,62.68,77461.84,0.0,-0.00921,1e-05,1.91256]
[1776446047186,62.68,77466.88,0.0,-0.00918,1e-05,1.90703]
[1776446048386,62.68,77488.22,0.0,-0.00907,1e-05,1.88758]
[1776446053242,62.67,77511.42,0.0,-0.00895,1e-05,1.86615]
[1776446058083,62.67,77508.83,0.0,-0.00896,1e-05,1.86798]
[1776446058925,62.67,77508.83,0.0,-0.00896,1e-05,1.86798]
[1776446058941,62.67,77527.79,0.0,-0.00887,0.0,1.85096]
[1776446064311,62.67,77524.39,0.0,-0.00888,0.0,1.85351]
[1776446069347,62.66,77530.05,0.0,-0.00885,0.0,1.84816]
[1776446071490,62.66,77529.57,0.0,-0.00885,0.0,1.84851]
[1776446071589,62.66,77515.39,0.0,-0.00892,0.0,1.8598]
[1776446072383,62.66,77515.39,0.0,-0.00892,0.0,1.8598]
[1776446072431,62.66,77512.2,0.0,-0.00893,0.0,1.86254]
[1776446073944,62.66,77512.2,0.0,-0.00893,0.0,1.86254]
[1776446074388,62.66,77513.15,0.0,-0.00893,0.0,1.8615]
[1776446079417,62.66,77520.46,0.0,-0.00889,0.0,1.85456]
[1776446084460,62.66,77531.1,0.0,-0.00883,0.0,1.84483]
[1776446087490,62.65,77524.0,0.0,-0.00887,0.0,1.85095]
[1776446087976,62.65,77524.0,0.0,-0.00887,0.0,1.85095]
[1776446087592,62.65,77504.11,0.0,-0.00897,1e-05,1.86852]
[1776446088806,62.65,77504.11,0.0,-0.00897,1e-05,1.86852]
[1776446088889,62.65,77503.27,0.0,-0.00897,1e-05,1.86905]
[1776446089105,62.65,77503.27,0.0,-0.00897,1e-05,1.86905]
[1776446089497,62.65,77503.27,0.0,-0.00897,1e-05,1.86905]
[1776446091512,62.65,77523.69,0.0,-0.00887,0.0,1.85075]
[1776446096546,62.65,77530.63,0.0,-0.00883,0.0,1.84424]
[1776446101582,62.65,77525.17,0.0,-0.00885,0.0,1.84869]
[1776446106617,62.64,77511.25,0.0,-0.00892,0.0,1.86057]
[1776446111666,62.64,77535.96,0.0,-0.0088,0.0,1.83838]
[1776446116706,62.64,77545.12,0.0,-0.00875,0.0,1.83006]
[1776446117743,62.64,77565.68,0.0,-0.00865,0.0,1.81204]
[1776446122749,62.64,77559.93,0.0,-0.00868,0.0,1.81695]
[1776446124761,62.64,77581.11,0.0,-0.00857,0.0,1.79856]
[1776446129785,62.64,77583.26,0.0,-0.00856,0.0,1.79676]
[1776446134822,62.64,77575.78,0.0,-0.0086,0.0,1.80213]
[1776446139857,62.64,77569.34,0.0,-0.00863,0.0,1.80768]
[1776446144893,62.64,77568.43,0.0,-0.00863,0.0,1.8084]
[1776446149928,62.64,77550.87,0.0,-0.00872,0.0,1.82359]
[1776446154964,62.64,77539.54,0.0,-0.00877,0.0,1.83324]
[1776446160018,62.63,77540.81,0.0,-0.00876,0.0,1.8318]
[1776446165051,62.63,77563.81,0.0,-0.00865,0.0,1.81146]
[1776446170079,62.63,77564.97,0.0,-0.00864,0.0,1.81034]
[1776446175115,62.63,77578.1,0.0,-0.00858,0.0,1.79888]
[1776446180149,62.63,77564.27,0.0,-0.00864,0.0,1.81079]
[1776446185187,62.63,77577.96,0.0,-0.00858,0.0,1.79882]
[1776446190218,62.63,77582.98,0.0,-0.00855,0.0,1.79447]
[1776446195253,62.63,77580.32,0.0,-0.00856,0.0,1.79562]
[1776446200290,62.63,77582.22,0.0,-0.00855,0.0,1.79399]
[1776446205324,62.63,77594.44,0.0,-0.00849,0.0,1.78351]
[1776446210358,62.63,77594.31,0.0,-0.00849,0.0,1.78379]
[1776446215393,62.63,77590.37,0.0,-0.00851,0.0,1.7873]
[1776446220429,62.63,77588.86,0.0,-0.00852,0.0,1.78878]
[1776446225464,62.63,77570.74,0.0,-0.00861,0.0,1.80458]
[1776446227115,62.63,77570.74,0.0,-0.00861,0.0,1.80458]
[1776446227145,62.63,77570.74,0.0,-0.00861,0.0,1.80458]
[1776446227158,62.63,77566.49,0.0,-0.00863,0.0,1.80827]
[1776446228495,62.63,77566.49,0.0,-0.00863,0.0,1.80827]
[1776446228580,62.63,77570.61,0.0,-0.00861,0.0,1.8047]
[1776446234526,62.64,77585.01,0.0,-0.00854,0.0,1.79243]
[1776446238556,62.64,77604.78,0.0,-0.00845,0.0,1.77569]
[1776446243590,62.64,77610.22,0.0,-0.00843,0.0,1.77139]
[1776446248626,62.64,77599.73,0.0,-0.00848,0.0,1.78067]
[1776446252658,62.64,77571.11,0.0,-0.00861,0.0,1.80428]
[1776446257689,62.64,77569.86,0.0,-0.00862,0.0,1.80537]
[1776446262724,62.64,77581.6,0.0,-0.00856,0.0,1.79525]
[1776446267758,62.64,77552.7,0.0,-0.0087,0.0,1.82033]
[1776446272800,62.64,77530.35,0.0,-0.00881,0.0,1.8397]
[1776446277828,62.64,77525.01,0.0,-0.00883,0.0,1.84405]
[1776446280850,62.64,77546.88,0.0,-0.00872,0.0,1.82465]
[1776446285932,62.64,77545.05,0.0,-0.00873,0.0,1.82603]
[1776446287937,62.64,77564.89,0.0,-0.00863,0.0,1.80869]
[1776446292967,62.63,77553.89,0.0,-0.00869,0.0,1.81806]
[1776446298005,62.63,77555.45,0.0,-0.00868,0.0,1.81641]
[1776446303040,62.63,77552.25,0.0,-0.00869,0.0,1.81893]
[1776446308077,62.63,77562.09,0.0,-0.00864,0.0,1.81012]
[1776446312108,62.63,77537.38,0.0,-0.00876,0.0,1.83032]
[1776446317143,62.63,77518.16,0.0,-0.00885,0.0,1.84675]
[1776446322178,62.62,77520.64,0.0,-0.00883,0.0,1.84409]
[1776446327219,62.62,77509.2,0.0,-0.00889,0.0,1.85373]
[1776446330234,62.62,77536.54,0.0,-0.00875,0.0,1.82942]
[1776446335270,62.62,77530.71,0.0,-0.00878,0.0,1.8343]
[1776446340305,62.62,77549.11,0.0,-0.00869,0.0,1.81793]
[1776446344340,62.61,77570.01,0.0,-0.00859,0.0,1.79968]
[1776446349370,62.61,77563.4,0.0,-0.00862,0.0,1.80526]
[1776446354412,62.61,77582.97,0.0,-0.00852,0.0,1.78831]
[1776446359445,62.61,77571.31,0.0,-0.00858,0.0,1.79835]
[1776446363475,62.61,77589.78,0.0,-0.00849,0.0,1.78248]
[1776446368510,62.61,77572.91,0.0,-0.00857,0.0,1.79703]
[1776446373543,62.61,77561.74,0.0,-0.00862,0.0,1.80544]
[1776446378581,62.61,77560.29,0.0,-0.00863,0.0,1.80658]
[1776446383614,62.61,77561.72,0.0,-0.00862,0.0,1.80524]
[1776446388649,62.61,77553.53,0.0,-0.00866,0.0,1.8122]
[1776446393684,62.61,77554.55,0.0,-0.00865,0.0,1.81111]
[1776446398719,62.61,77556.31,0.0,-0.00864,0.0,1.80938]
[1776446400793,62.61,77523.94,0.0,-0.0088,0.0,1.8376]
[1776446402756,62.61,77504.55,0.0,-0.0089,0.0,1.85473]
[1776446404765,62.61,77530.09,0.0,-0.00877,0.0,1.83189]
[1776446407374,62.6,77493.36,0.0,-0.00895,1e-05,1.86421]
[1776446412823,62.6,77472.72,0.0,-0.00905,1e-05,1.88185]
[1776446417861,62.59,77451.12,0.0,-0.00915,1e-05,1.90043]
[1776446422895,62.59,77452.07,0.0,-0.00914,1e-05,1.89859]
[1776446427930,62.58,77444.76,0.0,-0.00918,1e-05,1.90446]
[1776446432973,62.58,77436.32,0.0,-0.00921,1e-05,1.90993]
[1776446438009,62.57,77427.58,0.0,-0.00925,1e-05,1.91664]
[1776446443071,62.56,77420.24,0.0,-0.00928,1e-05,1.92224]
[1776446448105,62.56,77412.04,0.0,-0.00931,1e-05,1.92858]
[1776446453118,62.55,77414.89,0.0,-0.00929,1e-05,1.92476]
[1776446458180,62.54,77409.14,0.0,-0.00932,1e-05,1.92881]
[1776446460169,62.54,77379.98,0.0,-0.00947,1e-05,1.9552]
[1776446465209,62.53,77372.98,0.0,-0.0095,1e-05,1.96029]
[1776446468228,62.52,77355.54,0.0,-0.00958,1e-05,1.97531]
[1776446472290,62.52,77337.5,0.0,-0.00967,1e-05,1.99122]
[1776446477533,62.51,77335.94,0.0,-0.00968,1e-05,1.99197]
[1776446483461,62.5,77332.58,0.0,-0.00968,1e-05,1.99304]
[1776446487498,62.49,77309.43,0.0,-0.0098,1e-05,2.01322]
[1776446492534,62.48,77312.98,0.0,-0.00976,1e-05,2.00668]
[1776446497573,62.46,77315.17,0.0,-0.00974,1e-05,2.00234]
[1776446502613,62.45,77306.44,0.0,-0.00978,1e-05,2.00871]
[1776446507646,62.44,77308.93,0.0,-0.00975,1e-05,2.00445]
[1776446511695,62.44,77291.1,0.0,-0.00984,1e-05,2.02028]
[1776446515716,62.38,77317.08,0.0,-0.00965,1e-05,1.98656]
[1776446520759,62.37,77307.09,0.0,-0.0097,1e-05,1.99433]
[1776446525796,62.36,77316.69,0.0,-0.00963,1e-05,1.98357]
[1776446528820,62.36,77337.85,0.0,-0.00952,1e-05,1.96281]
[1776446533857,62.35,77351.27,0.0,-0.00944,1e-05,1.94895]
[1776446538887,62.34,77359.07,0.0,-0.00939,1e-05,1.94047]
[1776446541051,62.34,77336.45,0.0,-0.00951,1e-05,1.96097]
[1776446546944,62.33,77339.68,0.0,-0.00948,1e-05,1.95628]
[1776446551992,62.32,77328.95,0.0,-0.00952,1e-05,1.96366]
[1776446557020,62.31,77331.1,0.0,-0.0095,1e-05,1.96025]
[1776446557882,62.31,77331.1,0.0,-0.0095,1e-05,1.96025]
[1776446558034,62.31,77331.1,0.0,-0.0095,1e-05,1.96025]
[1776446558137,62.31,77309.64,0.0,-0.00962,1e-05,1.98009]
[1776446564071,62.3,77311.42,0.0,-0.0096,1e-05,1.97647]
[1776446569107,62.29,77337.58,0.0,-0.00945,1e-05,1.95051]
[1776446573134,62.28,77358.0,0.0,-0.00934,1e-05,1.93058]
[1776446578167,62.28,77379.27,0.0,-0.00922,1e-05,1.90999]
[1776446583203,62.27,77376.84,0.0,-0.00923,1e-05,1.91124]
[1776446588255,62.27,77373.88,0.0,-0.00924,1e-05,1.91288]
[1776446593273,62.26,77364.49,0.0,-0.00928,1e-05,1.92048]
[1776446598308,62.25,77367.51,0.0,-0.00926,1e-05,1.91664]
[1776446601475,62.25,77396.42,0.0,-0.0091,1e-05,1.8897]
[1776446607378,62.24,77414.78,0.0,-0.00901,1e-05,1.8722]
[1776446612412,62.24,77404.81,0.0,-0.00905,1e-05,1.87933]
[1776446617448,62.23,77406.71,0.0,-0.00903,1e-05,1.87688]
[1776446622487,62.23,77396.33,0.0,-0.00908,1e-05,1.8855]
[1776446627523,62.23,77407.65,0.0,-0.00902,1e-05,1.87448]
[1776446632558,62.22,77422.97,0.0,-0.00894,1e-05,1.86018]
[1776446632647,62.22,77442.86,0.0,-0.00884,0.0,1.84231]
[1776446636591,62.22,77460.39,0.0,-0.00875,0.0,1.82645]
[1776446641758,62.22,77450.66,0.0,-0.0088,0.0,1.83472]
[1776446647670,62.22,77454.88,0.0,-0.00877,0.0,1.83067]
[1776446652704,62.21,77458.18,0.0,-0.00876,0.0,1.82746]
[1776446657740,62.21,77443.82,0.0,-0.00883,0.0,1.83985]
[1776446660789,62.21,77425.58,0.0,-0.00892,1e-05,1.85583]
[1776446661114,62.21,77425.58,0.0,-0.00892,1e-05,1.85583]
[1776446661909,62.21,77384.12,0.0,-0.00913,1e-05,1.89321]
[1776446662458,62.21,77384.12,0.0,-0.00913,1e-05,1.89321]
[1776446662819,62.21,77384.12,0.0,-0.00913,1e-05,1.89321]
[1776446667834,62.2,77352.42,0.0,-0.00929,1e-05,1.92133]
[1776446668857,62.2,77333.83,0.0,-0.00938,1e-05,1.93825]
[1776446670135,62.2,77313.49,0.0,-0.00949,1e-05,1.95719]
[1776446670890,62.2,77290.7,0.0,-0.00961,1e-05,1.9783]
[1776446672004,62.2,77235.9,0.0,-0.0099,1e-05,2.02933]
[1776446673890,62.15,77256.85,0.0,-0.00974,1e-05,2.0007]
[1776446674892,62.13,77236.2,0.0,-0.00983,1e-05,2.01675]
[1776446679942,62.02,77203.94,0.0,-0.0099,1e-05,2.02817]
[1776446683981,61.96,77181.68,0.0,-0.00997,1e-05,2.04004]
[1776446685999,61.96,77155.54,0.0,-0.01012,1e-05,2.06514]
[1776446687961,61.95,77167.0,0.0,-0.01005,1e-05,2.05343]
[1776446688034,61.95,77160.82,0.0,-0.01008,1e-05,2.05902]
[1776446689564,61.95,77160.82,0.0,-0.01008,1e-05,2.05856]
[1776446690025,61.95,77158.91,0.0,-0.01009,1e-05,2.05996]
[1776446693066,61.94,77177.43,0.0,-0.00997,1e-05,2.04047]
[1776446695086,61.91,77202.39,0.0,-0.00981,1e-05,2.01186]
[1776446696079,61.91,77231.85,0.0,-0.00965,1e-05,1.98331]
[1776446697086,61.91,77249.84,0.0,-0.00955,1e-05,1.96595]
[1776446697178,61.91,77249.84,0.0,-0.00955,1e-05,1.96595]
[1776446698093,61.91,77238.21,0.0,-0.00961,1e-05,1.97634]
[1776446701022,61.9,77240.79,0.0,-0.00959,1e-05,1.97328]
[1776446701121,61.9,77242.44,0.0,-0.00958,1e-05,1.97171]
[1776446703132,61.9,77211.29,0.0,-0.00975,1e-05,2.00106]
[1776446707846,61.89,77218.91,0.0,-0.0097,1e-05,1.99197]
[1776446708176,61.89,77229.64,0.0,-0.00964,1e-05,1.98109]
[1776446713222,61.88,77225.68,0.0,-0.00965,1e-05,1.98324]
[1776446717083,61.87,77220.51,0.0,-0.00967,1e-05,1.98719]
[1776446717232,61.87,77229.79,0.0,-0.00962,1e-05,1.97804]
[1776446722268,61.86,77239.54,0.0,-0.00956,1e-05,1.96727]
[1776446725289,61.85,77286.68,0.0,-0.0093,1e-05,1.92239]
[1776446728556,61.85,77287.43,0.0,-0.0093,1e-05,1.92148]
[1776446729318,61.85,77291.53,0.0,-0.00927,1e-05,1.91727]
[1776446731090,61.85,77291.09,0.0,-0.00927,1e-05,1.91747]
[1776446731333,61.85,77293.66,0.0,-0.00925,1e-05,1.91371]
[1776446736368,61.84,77278.61,0.0,-0.00933,1e-05,1.9266]
[1776446740397,61.84,77260.35,0.0,-0.00942,1e-05,1.94248]
[1776446745431,61.83,77262.18,0.0,-0.0094,1e-05,1.93976]
[1776446747232,61.83,77262.18,0.0,-0.0094,1e-05,1.93976]
[1776446747259,61.83,77260.89,0.0,-0.00941,1e-05,1.94045]
[1776446748713,61.83,77260.89,0.0,-0.00941,1e-05,1.94045]
[1776446748757,61.82,77266.24,0.0,-0.00938,1e-05,1.93494]
[1776446751239,61.82,77266.24,0.0,-0.00938,1e-05,1.93494]
[1776446751340,61.82,77251.24,0.0,-0.00945,1e-05,1.94845]
[1776446752110,61.82,77251.24,0.0,-0.00945,1e-05,1.94845]
[1776446752211,61.82,77250.02,0.0,-0.00946,1e-05,1.94932]
[1776446757515,61.81,77237.87,0.0,-0.00951,1e-05,1.9593]
[1776446762692,61.8,77235.01,0.0,-0.00952,1e-05,1.96027]
[1776446765578,61.79,77214.81,0.0,-0.00962,1e-05,1.97852]
[1776446767606,61.79,77190.22,0.0,-0.00976,1e-05,2.00168]
[1776446773006,61.78,77174.9,0.0,-0.00983,1e-05,2.01495]
[1776446773179,61.78,77174.9,0.0,-0.00983,1e-05,2.01495]
[1776446774794,61.78,77163.83,0.0,-0.00989,1e-05,2.02487]
[1776446774885,61.78,77163.83,0.0,-0.00989,1e-05,2.02487]
[1776446775581,61.77,77148.55,0.0,-0.00997,1e-05,2.03891]
[1776446775876,61.77,77148.55,0.0,-0.00997,1e-05,2.03891]
[1776446776836,61.77,77141.34,0.0,-0.01001,1e-05,2.04508]
[1776446777128,61.77,77141.34,0.0,-0.01001,1e-05,2.04508]
[1776446777247,61.77,77141.34,0.0,-0.01001,1e-05,2.04508]
[1776446777346,61.77,77141.24,0.0,-0.01001,1e-05,2.04518]
[1776446778714,61.77,77141.24,0.0,-0.01001,1e-05,2.04518]
[1776446778776,61.74,77137.1,0.0,-0.01,1e-05,2.04434]
[1776446784717,61.7,77153.67,0.0,-0.00987,1e-05,2.02172]
[1776446788746,61.7,77173.19,0.0,-0.00976,1e-05,2.00171]
[1776446790758,61.69,77203.46,0.0,-0.00959,1e-05,1.97172]
[1776446793144,61.69,77204.87,0.0,-0.00958,1e-05,1.96917]
[1776446793163,61.69,77235.45,0.0,-0.00941,1e-05,1.93973]
[1776446795796,61.69,77255.3,0.0,-0.0093,1e-05,1.92069]
[1776446796960,61.69,77255.3,0.0,-0.0093,1e-05,1.92069]
[1776446797060,61.68,77251.13,0.0,-0.00932,1e-05,1.92433]
[1776446797607,61.68,77251.13,0.0,-0.00932,1e-05,1.92433]
[1776446798180,61.68,77251.13,0.0,-0.00932,1e-05,1.92433]
[1776446798259,61.68,77214.14,0.0,-0.00952,1e-05,1.9588]
[1776446799028,61.68,77214.14,0.0,-0.00952,1e-05,1.9588]
[1776446799048,61.68,77215.86,0.0,-0.00951,1e-05,1.95718]
[1776446800167,61.68,77215.86,0.0,-0.00951,1e-05,1.95718]
[1776446800259,61.68,77217.88,0.0,-0.00949,1e-05,1.95451]
[1776446801088,61.68,77217.88,0.0,-0.00949,1e-05,1.95451]
[1776446801187,61.68,77217.88,0.0,-0.00949,1e-05,1.95424]
[1776446806887,61.67,77217.04,0.0,-0.00949,1e-05,1.95339]
[1776446808464,61.66,77208.35,0.0,-0.00953,1e-05,1.96132]
[1776446808898,61.66,77199.17,0.0,-0.00958,1e-05,1.96972]
[1776446812284,61.66,77201.49,0.0,-0.00956,1e-05,1.96723]
[1776446812385,61.66,77201.41,0.0,-0.00956,1e-05,1.96673]
[1776446813219,61.66,77201.41,0.0,-0.00956,1e-05,1.96673]
[1776446813244,61.66,77202.59,0.0,-0.00955,1e-05,1.96532]
[1776446816101,61.65,77202.19,0.0,-0.00955,1e-05,1.96513]
[1776446816201,61.65,77210.51,0.0,-0.00951,1e-05,1.95698]
[1776446821990,61.64,77211.77,0.0,-0.00949,1e-05,1.9542]
[1776446827027,61.63,77224.36,0.0,-0.00942,1e-05,1.94108]
[1776446829678,61.63,77207.72,0.0,-0.0095,1e-05,1.95622]
[1776446830179,61.63,77182.76,0.0,-0.00964,1e-05,1.97963]
[1776446835440,61.62,77180.76,0.0,-0.00964,1e-05,1.9806]
[1776446835450,61.62,77227.17,0.0,-0.00939,1e-05,1.9367]
[1776446840128,61.62,77209.8,0.0,-0.00948,1e-05,1.95152]
[1776446841592,61.61,77201.91,0.0,-0.00952,1e-05,1.9587]
[1776446841933,61.61,77201.91,0.0,-0.00952,1e-05,1.9587]
[1776446847177,61.6,77195.96,0.0,-0.00954,1e-05,1.96257]
[1776446849191,61.6,77214.46,0.0,-0.00944,1e-05,1.94456]
[1776446854229,61.59,77208.99,0.0,-0.00945,1e-05,1.94699]
[1776446857249,61.59,77190.68,0.0,-0.00955,1e-05,1.9635]
[1776446860867,61.58,77183.57,0.0,-0.00958,1e-05,1.96937]
[1776446860929,61.58,77183.57,0.0,-0.00958,1e-05,1.96937]
[1776446867330,61.57,77215.04,0.0,-0.0094,1e-05,1.93789]
[1776446870296,61.57,77224.48,0.0,-0.00935,1e-05,1.92838]
[1776446870346,61.57,77223.25,0.0,-0.00935,1e-05,1.92953]
[1776446873370,61.56,77246.82,0.0,-0.00923,1e-05,1.907]
[1776446875376,61.56,77270.33,0.0,-0.0091,1e-05,1.88488]
[1776446880412,61.56,77266.04,0.0,-0.00912,1e-05,1.88812]
[1776446883574,61.55,77265.47,0.0,-0.00912,1e-05,1.88821]
[1776446884440,61.55,77264.65,0.0,-0.00912,1e-05,1.88882]
[1776446884919,61.55,77264.65,0.0,-0.00912,1e-05,1.88882]
[1776446885447,61.55,77258.48,0.0,-0.00915,1e-05,1.89434]
[1776446887211,61.55,77271.49,0.0,-0.00909,1e-05,1.88226]
[1776446887462,61.55,77272.95,0.0,-0.00908,1e-05,1.88079]
[1776446892551,61.55,77275.48,0.0,-0.00906,1e-05,1.87798]
[1776446892802,61.55,77275.48,0.0,-0.00906,1e-05,1.87798]
[1776446893681,61.55,77242.46,0.0,-0.00923,1e-05,1.90826]
[1776446894735,61.55,77242.46,0.0,-0.00923,1e-05,1.90794]
[1776446894923,61.55,77242.46,0.0,-0.00923,1e-05,1.90794]
[1776446904019,61.54,77237.4,0.0,-0.00925,1e-05,1.91099]
[1776446904600,61.53,77241.38,0.0,-0.00923,1e-05,1.90714]
[1776446906610,61.53,77260.75,0.0,-0.00912,1e-05,1.88893]
[1776446911554,61.53,77267.2,0.0,-0.00909,1e-05,1.8825]
[1776446911649,61.53,77268.62,0.0,-0.00907,1e-05,1.87991]
[1776446912444,61.53,77268.62,0.0,-0.00907,1e-05,1.87991]
[1776446912655,61.53,77276.27,0.0,-0.00903,1e-05,1.87279]
[1776446913202,61.53,77276.27,0.0,-0.00903,1e-05,1.87279]
[1776446913659,61.53,77271.99,0.0,-0.00906,1e-05,1.87659]
[1776446915738,61.53,77269.09,0.0,-0.00907,1e-05,1.87902]
[1776446916686,61.53,77269.36,0.0,-0.00907,1e-05,1.87866]
[1776446917691,61.53,77250.11,0.0,-0.00917,1e-05,1.89635]
[1776446918390,61.53,77250.11,0.0,-0.00917,1e-05,1.89635]
[1776446918696,61.52,77237.87,0.0,-0.00923,1e-05,1.90741]
[1776446919131,61.52,77237.87,0.0,-0.00923,1e-05,1.90741]
[1776446919707,61.52,77231.11,0.0,-0.00926,1e-05,1.91351]
[1776446921262,61.52,77234.08,0.0,-0.00925,1e-05,1.91058]
[1776446921720,61.52,77236.71,0.0,-0.00923,1e-05,1.90796]
[1776446925442,61.52,77209.41,0.0,-0.00938,1e-05,1.93291]
[1776446926762,61.51,77188.6,0.0,-0.00948,1e-05,1.95207]
[1776446930716,61.51,77210.96,0.0,-0.00936,1e-05,1.93034]
[1776446933105,61.51,77208.22,0.0,-0.00937,1e-05,1.9327]
[1776446933654,61.51,77208.22,0.0,-0.00937,1e-05,1.9327]
[1776446936306,61.51,77200.47,0.0,-0.00941,1e-05,1.93934]
[1776446936404,61.5,77191.83,0.0,-0.00946,1e-05,1.94702]
[1776446941871,61.5,77191.72,0.0,-0.00945,1e-05,1.94598]
[1776446946905,61.49,77202.37,0.0,-0.00939,1e-05,1.9346]
[1776446951943,61.48,77216.84,0.0,-0.0093,1e-05,1.92003]
[1776446957982,61.48,77204.63,0.0,-0.00936,1e-05,1.93028]
[1776446963018,61.47,77204.06,0.0,-0.00936,1e-05,1.92983]
[1776446968054,61.46,77200.1,0.0,-0.00937,1e-05,1.93255]
[1776446971080,61.46,77231.5,0.0,-0.0092,1e-05,1.90151]
[1776446973097,61.46,77255.42,0.0,-0.00907,1e-05,1.87918]
[1776446978130,61.46,77265.26,0.0,-0.00902,1e-05,1.86966]
[1776446983165,61.45,77266.99,0.0,-0.00901,1e-05,1.86761]
[1776446988645,61.45,77268.72,0.0,-0.009,1e-05,1.86568]
[1776446988648,61.45,77271.63,0.0,-0.00898,1e-05,1.86294]
[1776446990235,61.45,77271.63,0.0,-0.00898,1e-05,1.86286]
[1776446990330,61.45,77278.69,0.0,-0.00894,1e-05,1.85637]
[1776446996256,61.44,77274.35,0.0,-0.00896,1e-05,1.85864]
[1776446999615,61.44,77264.45,0.0,-0.00901,1e-05,1.86749]
[1776446999716,61.44,77263.74,0.0,-0.00901,1e-05,1.86804]
[1776447000977,61.44,77263.74,0.0,-0.00901,1e-05,1.86795]
[1776447001292,61.44,77263.2,0.0,-0.00901,1e-05,1.86834]
[1776447003039,61.44,77270.41,0.0,-0.00897,1e-05,1.86168]
[1776447003469,61.44,77270.41,0.0,-0.00897,1e-05,1.86168]
[1776447006481,61.43,77284.64,0.0,-0.0089,1e-05,1.8486]
[1776447006579,61.43,77309.22,0.0,-0.00877,1e-05,1.82538]
[1776447009351,61.43,77327.67,0.0,-0.00868,0.0,1.80881]
[1776447014566,61.43,77334.0,0.0,-0.00865,0.0,1.80334]
[1776447020446,61.44,77333.03,0.0,-0.00866,0.0,1.80574]
[1776447025481,61.45,77348.33,0.0,-0.00859,0.0,1.79368]
[1776447030516,61.46,77334.8,0.0,-0.00867,0.0,1.80716]
[1776447035553,61.46,77344.38,0.0,-0.00862,0.0,1.79787]
[1776447038591,61.46,77373.25,0.0,-0.00848,0.0,1.77289]
[1776447043636,61.48,77371.21,0.0,-0.00851,0.0,1.77847]
[1776447044837,61.49,77400.69,0.0,-0.00837,0.0,1.75421]
[1776447050686,61.53,77404.16,0.0,-0.00838,0.0,1.75675]
[1776447055723,61.55,77390.51,0.0,-0.00847,0.0,1.77298]
[1776447060756,61.56,77394.49,0.0,-0.00846,0.0,1.76984]
[1776447062770,61.56,77412.79,0.0,-0.00837,0.0,1.75426]
[1776447067805,61.56,77413.1,0.0,-0.00837,0.0,1.75458]
[1776447072840,61.57,77418.33,0.0,-0.00835,0.0,1.75066]
[1776447077875,61.57,77411.48,0.0,-0.00839,0.0,1.75714]
[1776447082909,61.57,77439.42,0.0,-0.00825,0.0,1.73371]
[1776447087947,61.58,77426.34,0.0,-0.00832,0.0,1.74565]
[1776447090969,61.58,77407.44,0.0,-0.00841,0.0,1.76231]
[1776447093988,61.58,77421.99,0.0,-0.00834,0.0,1.74895]
[1776447099021,61.59,77424.31,0.0,-0.00833,0.0,1.74757]
[1776447104060,61.59,77441.19,0.0,-0.00826,0.0,1.73373]
[1776447109095,61.59,77450.44,0.0,-0.00822,0.0,1.72658]
[1776447114967,61.6,77448.64,0.0,-0.00823,0.0,1.72874]
[1776447114972,61.6,77428.16,0.0,-0.00833,0.0,1.74656]
[1776447120601,61.6,77434.3,0.0,-0.0083,0.0,1.74185]
[1776447126216,61.61,77424.38,0.0,-0.00835,0.0,1.75127]
[1776447128230,61.61,77442.62,0.0,-0.00827,0.0,1.73586]
[1776447133265,61.62,77433.77,0.0,-0.00831,0.0,1.74409]
[1776447138320,61.62,77440.95,0.0,-0.00828,0.0,1.73857]
[1776447141345,61.62,77461.16,0.0,-0.00819,0.0,1.72172]
[1776447146666,61.63,77462.45,0.0,-0.00819,0.0,1.72124]
[1776447152405,61.63,77473.43,0.0,-0.00814,0.0,1.71216]
[1776447157441,61.64,77473.78,0.0,-0.00814,0.0,1.71252]
[1776447162479,61.65,77488.32,0.0,-0.00808,0.0,1.70135]
[1776447167520,61.65,77490.52,0.0,-0.00807,0.0,1.70028]
[1776447172548,61.66,77499.57,0.0,-0.00803,0.0,1.69367]
[1776447177581,61.66,77500.19,0.0,-0.00804,0.0,1.69413]
[1776447182619,61.67,77503.65,0.0,-0.00802,0.0,1.69222]
[1776447185852,61.67,77465.91,0.0,-0.0082,0.0,1.72459]
[1776447191682,61.68,77463.21,0.0,-0.00822,0.0,1.72773]
[1776447196717,61.68,77471.04,0.0,-0.00819,0.0,1.72177]
[1776447201760,61.69,77464.77,0.0,-0.00822,0.0,1.72795]
[1776447206797,61.69,77462.82,0.0,-0.00824,0.0,1.73032]
[1776447211835,61.7,77463.17,0.0,-0.00823,0.0,1.72959]
[1776447214859,61.7,77491.55,0.0,-0.0081,0.0,1.70599]
[1776447219917,61.71,77505.39,0.0,-0.00804,0.0,1.69535]
[1776447224022,61.71,77534.16,0.0,-0.00791,0.0,1.67201]
[1776447230005,61.72,77542.41,0.0,-0.00788,0.0,1.6668]
[1776447235040,61.73,77535.79,0.0,-0.00792,0.0,1.67345]
[1776447240077,61.73,77527.0,0.0,-0.00797,0.0,1.68184]
[1776447244107,61.74,77547.58,0.0,-0.00788,0.0,1.66546]
[1776447249144,61.75,77561.46,0.0,-0.00782,0.0,1.65582]
[1776447254179,61.76,77545.77,0.0,-0.0079,0.0,1.66997]
[1776447259219,61.76,77553.13,0.0,-0.00787,0.0,1.66482]
[1776447264257,61.77,77544.81,0.0,-0.00792,0.0,1.67317]
[1776447269294,61.78,77533.77,0.0,-0.00797,0.0,1.68344]
[1776447274330,61.79,77531.8,0.0,-0.00798,0.0,1.68511]
[1776447279364,61.79,77522.87,0.0,-0.00803,0.0,1.69338]
[1776447282386,61.8,77502.18,0.0,-0.00813,0.0,1.71147]
[1776447287425,61.8,77493.69,0.0,-0.00817,0.0,1.71928]
[1776447291450,61.81,77475.21,0.0,-0.00826,0.0,1.73565]
[1776447296654,61.81,77477.23,0.0,-0.00826,0.0,1.73445]
[1776447302549,61.82,77469.11,0.0,-0.0083,0.0,1.74228]
[1776447305552,61.82,77446.46,0.0,-0.00841,0.0,1.76202]
[1776447310588,61.82,77437.21,0.0,-0.00846,0.0,1.77041]
[1776447315627,61.82,77450.78,0.0,-0.00839,0.0,1.75907]
[1776447316802,61.82,77470.71,0.0,-0.0083,0.0,1.74207]
[1776447322673,61.83,77483.51,0.0,-0.00824,0.0,1.732]
[1776447327709,61.83,77469.89,0.0,-0.00831,0.0,1.74426]
[1776447332743,61.84,77468.49,0.0,-0.00832,0.0,1.74493]
[1776447337787,61.84,77472.31,0.0,-0.0083,0.0,1.74228]
[1776447342821,61.84,77483.59,0.0,-0.00825,0.0,1.73321]
[1776447347870,61.85,77491.07,0.0,-0.00822,0.0,1.72769]
[1776447352895,61.85,77505.45,0.0,-0.00816,0.0,1.71632]
[1776447359939,61.86,77488.26,0.0,-0.00824,0.0,1.73187]
[1776447362965,61.86,77495.65,0.0,-0.00821,0.0,1.726]
[1776447368012,61.87,77495.21,0.0,-0.00822,0.0,1.72707]
[1776447370011,61.87,77473.58,0.0,-0.00832,0.0,1.74575]
[1776447375053,61.87,77454.87,0.0,-0.00841,0.0,1.76227]
[1776447380087,61.88,77446.81,0.0,-0.00845,0.0,1.76962]
[1776447385115,61.88,77442.62,0.0,-0.00848,0.0,1.77358]
[1776447390150,61.88,77441.8,0.0,-0.00848,0.0,1.77461]
[1776447395186,61.88,77438.83,0.0,-0.00849,0.0,1.77638]
[1776447400221,61.88,77435.33,0.0,-0.00851,0.0,1.77968]
[1776447405271,61.88,77418.61,0.0,-0.00859,0.0,1.79449]
[1776447409320,61.88,77394.06,0.0,-0.00872,0.0,1.81613]
[1776447414336,61.88,77394.07,0.0,-0.00871,0.0,1.81604]
[1776447419371,61.88,77391.79,0.0,-0.00873,0.0,1.81801]
[1776447422405,61.88,77410.26,0.0,-0.00863,0.0,1.80173]
[1776447424409,61.88,77438.3,0.0,-0.0085,0.0,1.77732]
[1776447428436,61.89,77460.14,0.0,-0.00839,0.0,1.75878]
[1776447433479,61.89,77467.8,0.0,-0.00836,0.0,1.75268]
[1776447438512,61.89,77477.87,0.0,-0.00831,0.0,1.74464]
[1776447443555,61.9,77463.82,0.0,-0.00838,0.0,1.75721]
[1776447445568,61.9,77446.36,0.0,-0.00847,0.0,1.77243]
[1776447450603,61.9,77427.95,0.0,-0.00856,0.0,1.78873]
[1776447455638,61.9,77420.17,0.0,-0.00859,0.0,1.79457]
[1776447460675,61.9,77410.52,0.0,-0.00864,0.0,1.80311]
[1776447465708,61.9,77396.84,0.0,-0.00871,0.0,1.81514]
[1776447470742,61.9,77395.95,0.0,-0.00871,0.0,1.81587]
[1776447474771,61.9,77416.15,0.0,-0.00861,0.0,1.79811]
[1776447479806,61.9,77410.05,0.0,-0.00865,0.0,1.80357]
[1776447484849,61.9,77414.07,0.0,-0.00863,0.0,1.80017]
[1776447489882,61.9,77399.3,0.0,-0.0087,0.0,1.81324]
[1776447494918,61.9,77398.97,0.0,-0.0087,0.0,1.81352]
[1776447499954,61.9,77405.89,0.0,-0.00867,0.0,1.80744]
[1776447501975,61.9,77435.93,0.0,-0.00852,0.0,1.78124]
[1776447507008,61.9,77422.36,0.0,-0.00859,0.0,1.79327]
[1776447512041,61.91,77419.01,0.0,-0.0086,0.0,1.79522]
[1776447517076,61.91,77416.03,0.0,-0.00861,0.0,1.79796]
[1776447522113,61.91,77419.31,0.0,-0.0086,0.0,1.79525]
[1776447527149,61.91,77421.66,0.0,-0.00859,0.0,1.79336]
[1776447532186,61.91,77436.97,0.0,-0.00852,0.0,1.78021]
[1776447537221,61.91,77445.22,0.0,-0.00848,0.0,1.77335]
[1776447542257,61.91,77448.57,0.0,-0.00846,0.0,1.77078]
[1776447547291,61.92,77443.54,0.0,-0.00849,0.0,1.77547]
[1776447552327,61.92,77447.45,0.0,-0.00847,0.0,1.77239]
[1776447556355,61.92,77429.59,0.0,-0.00856,0.0,1.78819]
[1776447561390,61.92,77429.79,0.0,-0.00856,0.0,1.78819]
[1776447566425,61.92,77409.23,0.0,-0.00866,0.0,1.80638]
[1776447571462,61.92,77394.07,0.0,-0.00873,0.0,1.81859]
[1776447576506,61.92,77393.58,0.0,-0.00873,0.0,1.81892]
[1776447578509,61.92,77419.45,0.0,-0.00861,0.0,1.79613]
[1776447583543,61.92,77427.17,0.0,-0.00857,0.0,1.78957]
[1776447588582,61.92,77434.41,0.0,-0.00853,0.0,1.78343]
[1776447593616,61.92,77459.18,0.0,-0.00842,0.0,1.76226]
[1776447598651,61.93,77465.71,0.0,-0.00839,0.0,1.75706]
[1776447603691,61.93,77467.71,0.0,-0.00838,0.0,1.75579]
[1776447608725,61.93,77466.63,0.0,-0.00839,0.0,1.75715]
[1776447611751,61.93,77487.56,0.0,-0.00829,0.0,1.73957]
[1776447614780,61.94,77460.95,0.0,-0.00842,0.0,1.7626]
[1776447618801,61.94,77479.24,0.0,-0.00833,0.0,1.74722]
[1776447623838,61.94,77468.65,0.0,-0.00838,0.0,1.75678]
[1776447628872,61.94,77470.12,0.0,-0.00838,0.0,1.75596]
[1776447632909,61.95,77488.53,0.0,-0.00829,0.0,1.73947]
[1776447637941,61.95,77489.34,0.0,-0.00829,0.0,1.73951]
[1776447642976,61.95,77472.9,0.0,-0.00837,0.0,1.75412]
[1776447648906,61.96,77473.4,0.0,-0.00837,0.0,1.75408]
[1776447649205,61.96,77444.55,0.0,-0.00851,0.0,1.77908]
[1776447655077,61.96,77432.0,0.0,-0.00857,0.0,1.79027]
[1776447660121,61.96,77444.31,0.0,-0.00851,0.0,1.77976]
[1776447665147,61.96,77451.19,0.0,-0.00848,0.0,1.77404]
[1776447670181,61.96,77447.79,0.0,-0.0085,0.0,1.77724]
[1776447675219,61.97,77435.01,0.0,-0.00856,0.0,1.78858]
[1776447679425,61.97,77454.4,0.0,-0.00847,0.0,1.77186]
[1776447685291,61.97,77466.29,0.0,-0.00841,0.0,1.76204]
[1776447689495,61.97,77444.84,0.0,-0.00852,0.0,1.78086]
[1776447693342,61.97,77422.48,0.0,-0.00862,0.0,1.79938]
[1776447697370,61.97,77400.78,0.0,-0.00873,0.0,1.81847]
[1776447702406,61.97,77417.05,0.0,-0.00865,0.0,1.80409]
[1776447707440,61.97,77430.81,0.0,-0.00858,0.0,1.79207]
[1776447709635,61.97,77456.29,0.0,-0.00846,0.0,1.77]
[1776447715496,61.97,77467.22,0.0,-0.00841,0.0,1.76104]
[1776447720533,61.98,77463.32,0.0,-0.00843,0.0,1.76482]
[1776447723553,61.98,77438.39,0.0,-0.00855,0.0,1.78663]
[1776447728588,61.98,77429.18,0.0,-0.0086,0.0,1.79483]
[1776447732620,61.98,77458.03,0.0,-0.00846,0.0,1.76988]
[1776447737654,61.98,77462.63,0.0,-0.00844,0.0,1.76627]
[1776447742691,61.98,77468.2,0.0,-0.00841,0.0,1.76183]
[1776447743953,61.99,77448.61,0.0,-0.00851,0.0,1.77883]
[1776447749384,61.99,77440.5,0.0,-0.00855,0.0,1.78609]
[1776447751767,61.99,77460.99,0.0,-0.00845,0.0,1.76732]
[1776447756789,61.99,77457.92,0.0,-0.00846,0.0,1.77028]
[1776447761827,61.99,77447.8,0.0,-0.00851,0.0,1.77932]
[1776447766859,61.99,77442.68,0.0,-0.00854,0.0,1.78393]
[1776447771895,61.99,77452.44,0.0,-0.00849,0.0,1.77568]
[1776447776930,62.0,77449.06,0.0,-0.00851,0.0,1.77888]
[1776447781971,62.0,77439.3,0.0,-0.00856,0.0,1.78754]
[1776447787003,62.0,77437.81,0.0,-0.00857,0.0,1.78904]
[1776447792049,62.0,77417.75,0.0,-0.00867,0.0,1.80665]
[1776447797080,62.0,77419.69,0.0,-0.00866,0.0,1.80492]
[1776447802115,62.0,77437.01,0.0,-0.00857,0.0,1.78975]
[1776447807149,62.0,77449.76,0.0,-0.00851,0.0,1.77885]
[1776447812185,62.0,77448.92,0.0,-0.00851,0.0,1.77867]
[1776447817219,62.0,77446.72,0.0,-0.00852,0.0,1.78076]
[1776447822255,62.0,77440.38,0.0,-0.00855,0.0,1.78647]
[1776447827290,62.0,77437.66,0.0,-0.00857,0.0,1.789]
[1776447829767,62.0,77433.41,0.0,-0.00859,0.0,1.79273]
[1776447829889,62.0,77433.41,0.0,-0.00859,0.0,1.79273]
[1776447829919,62.0,77430.73,0.0,-0.0086,0.0,1.79511]
[1776447835346,62.0,77434.46,0.0,-0.00858,0.0,1.79199]
[1776447840567,62.01,77422.29,0.0,-0.00864,0.0,1.80272]
[1776447846425,62.01,77412.47,0.0,-0.00869,0.0,1.81135]
[1776447851473,62.0,77409.24,0.0,-0.00871,0.0,1.81415]
[1776447856495,62.0,77405.23,0.0,-0.00873,0.0,1.81763]
[1776447861542,62.0,77422.21,0.0,-0.00864,0.0,1.80267]
[1776447866570,62.01,77432.03,0.0,-0.0086,0.0,1.79422]
[1776447871604,62.01,77429.07,0.0,-0.00861,0.0,1.79584]
[1776447876652,62.01,77427.84,0.0,-0.00861,0.0,1.79704]
[1776447878373,62.01,77428.19,0.0,-0.00861,0.0,1.79676]
[1776447878654,62.01,77428.89,0.0,-0.00861,0.0,1.79618]
[1776447883690,62.01,77433.14,0.0,-0.00859,0.0,1.79261]
[1776447885753,62.01,77450.79,0.0,-0.0085,0.0,1.77733]
[1776447890923,62.01,77460.98,0.0,-0.00846,0.0,1.76889]
[1776447896785,62.01,77461.67,0.0,-0.00846,0.0,1.76869]
[1776447901819,62.02,77480.03,0.0,-0.00837,0.0,1.75335]
[1776447905025,62.02,77498.76,0.0,-0.00828,0.0,1.73781]
[1776447910882,62.02,77502.9,0.0,-0.00827,0.0,1.73493]
[1776447913904,62.03,77520.62,0.0,-0.00819,0.0,1.72035]
[1776447918938,62.03,77530.62,0.0,-0.00814,0.0,1.71277]
[1776447923974,62.04,77547.7,0.0,-0.00807,0.0,1.69956]
[1776447929009,62.05,77550.99,0.0,-0.00806,0.0,1.69781]
[1776447934043,62.05,77559.09,0.0,-0.00802,0.0,1.69099]
[1776447939087,62.06,77574.9,0.0,-0.00796,0.0,1.67898]
[1776447944131,62.07,77581.79,0.0,-0.00793,0.0,1.67446]
[1776447949169,62.07,77594.66,0.0,-0.00788,0.0,1.6651]
[1776447954204,62.08,77593.16,0.0,-0.00789,0.0,1.66753]
[1776447959239,62.09,77601.59,0.0,-0.00786,0.0,1.66185]
[1776447964280,62.1,77604.19,0.0,-0.00786,0.0,1.66097]
[1776447969312,62.11,77600.17,0.0,-0.00788,0.0,1.66546]
[1776447974344,62.11,77581.48,0.0,-0.00797,0.0,1.68176]
[1776447979379,62.12,77586.96,0.0,-0.00795,0.0,1.67828]
[1776447984415,62.13,77575.56,0.0,-0.00801,0.0,1.68875]
[1776447989452,62.13,77594.21,0.0,-0.00793,0.0,1.67436]
[1776447994486,62.14,77591.93,0.0,-0.00794,0.0,1.67628]
[1776448000536,62.15,77604.3,0.0,-0.00789,0.0,1.66747]
[1776448005776,62.16,77600.43,0.0,-0.00792,0.0,1.6718]
[1776448011620,62.17,77601.43,0.0,-0.00792,0.0,1.67234]
[1776448017665,62.17,77600.09,0.0,-0.00793,0.0,1.67478]
[1776448020681,62.18,77619.51,0.0,-0.00785,0.0,1.65979]
[1776448025918,62.19,77625.78,0.0,-0.00783,0.0,1.65593]
[1776448031764,62.2,77610.3,0.0,-0.0079,0.0,1.67006]
[1776448035993,62.22,77591.99,0.0,-0.008,0.0,1.6881]
[1776448041836,62.23,77590.84,0.0,-0.00802,0.0,1.69027]
[1776448043845,62.23,77572.81,0.0,-0.0081,0.0,1.70564]
[1776448048881,62.23,77573.28,0.0,-0.0081,0.0,1.70608]
[1776448052911,62.24,77588.64,0.0,-0.00803,0.0,1.69287]
[1776448054924,62.24,77607.14,0.0,-0.00795,0.0,1.67797]
[1776448058952,62.25,77626.02,0.0,-0.00787,0.0,1.66338]
[1776448062998,62.25,77655.27,0.0,-0.00774,0.0,1.64058]
[1776448068036,62.26,77670.04,0.0,-0.00768,0.0,1.63017]
[1776448073074,62.27,77668.8,0.0,-0.0077,0.0,1.63264]
[1776448076290,62.28,77649.95,0.0,-0.00779,0.0,1.64872]
[1776448082135,62.29,77655.15,0.0,-0.00777,0.0,1.64614]
[1776448087170,62.3,77655.78,0.0,-0.00778,0.0,1.64694]
[1776448092205,62.31,77641.94,0.0,-0.00785,0.0,1.65951]
[1776448097243,62.31,77650.94,0.0,-0.00781,0.0,1.65349]
[1776448102277,62.32,77634.85,0.0,-0.00789,0.0,1.66791]
[1776448107312,62.33,77620.99,0.0,-0.00796,0.0,1.68047]
[1776448112353,62.34,77624.02,0.0,-0.00795,0.0,1.67828]
[1776448117387,62.35,77621.67,0.0,-0.00797,0.0,1.6814]
[1776448122419,62.36,77623.71,0.0,-0.00796,0.0,1.6809]
[1776448127454,62.36,77608.05,0.0,-0.00804,0.0,1.69491]
[1776448133497,62.37,77603.36,0.0,-0.00807,0.0,1.69999]
[1776448138532,62.38,77606.14,0.0,-0.00806,0.0,1.69864]
[1776448143568,62.38,77600.25,0.0,-0.00809,0.0,1.70447]
[1776448148603,62.39,77594.39,0.0,-0.00813,0.0,1.71021]
[1776448153638,62.39,77597.98,0.0,-0.00811,0.0,1.70801]
[1776448158689,62.4,77616.6,0.0,-0.00803,0.0,1.69325]
[1776448163709,62.4,77608.97,0.0,-0.00807,0.0,1.70052]
[1776448168742,62.41,77594.57,0.0,-0.00814,0.0,1.71339]
[1776448173779,62.41,77578.49,0.0,-0.00822,0.0,1.72647]
[1776448178813,62.42,77577.54,0.0,-0.00822,0.0,1.72808]
[1776448183851,62.42,77574.3,0.0,-0.00824,0.0,1.73145]
[1776448188884,62.43,77580.56,0.0,-0.00822,0.0,1.72687]
[1776448193921,62.43,77578.01,0.0,-0.00823,0.0,1.72968]
[1776448199961,62.44,77580.78,0.0,-0.00822,0.0,1.72814]
[1776448205023,62.44,77575.02,0.0,-0.00825,0.0,1.73359]
[1776448210049,62.45,77590.51,0.0,-0.00819,0.0,1.72119]
[1776448215073,62.45,77600.82,0.0,-0.00814,0.0,1.7133]
[1776448220105,62.46,77619.9,0.0,-0.00806,0.0,1.6982]
[1776448225141,62.46,77618.46,0.0,-0.00807,0.0,1.70028]
[1776448230176,62.47,77620.85,0.0,-0.00806,0.0,1.69918]
[1776448233197,62.47,77599.72,0.0,-0.00816,0.0,1.71613]
[1776448238235,62.47,77607.25,0.0,-0.00813,0.0,1.71057]
[1776448243268,62.48,77611.59,0.0,-0.00811,0.0,1.7077]
[1776448248303,62.48,77614.72,0.0,-0.0081,0.0,1.70585]
[1776448253338,62.49,77616.05,0.0,-0.0081,0.0,1.70549]
[1776448257366,62.49,77633.95,0.0,-0.00802,0.0,1.69133]
[1776448262404,62.5,77631.84,0.0,-0.00803,0.0,1.69398]
[1776448267156,62.5,77625.51,0.0,-0.00807,0.0,1.69993]
[1776448267186,62.5,77625.51,0.0,-0.00807,0.0,1.69993]
[1776448267251,62.5,77625.51,0.0,-0.00807,0.0,1.69993]
[1776448267444,62.51,77625.33,0.0,-0.00807,0.0,1.70026]
[1776448268202,62.51,77625.33,0.0,-0.00807,0.0,1.70026]
[1776448268449,62.51,77615.45,0.0,-0.00812,0.0,1.70863]
[1776448273039,62.51,77610.44,0.0,-0.00814,0.0,1.71343]
[1776448273143,62.51,77610.44,0.0,-0.00814,0.0,1.71343]
[1776448273484,62.51,77618.03,0.0,-0.00811,0.0,1.70727]
[1776448275018,62.51,77613.5,0.0,-0.00813,0.0,1.7112]
[1776448275499,62.51,77608.1,0.0,-0.00816,0.0,1.71586]
[1776448280537,62.52,77594.73,0.0,-0.00822,0.0,1.72775]
[1776448285572,62.52,77579.52,0.0,-0.0083,0.0,1.74116]
[1776448290606,62.52,77578.34,0.0,-0.0083,0.0,1.74264]
[1776448295657,62.53,77574.6,0.0,-0.00832,0.0,1.74518]
[1776448298661,62.53,77593.92,0.0,-0.00823,0.0,1.72921]
[1776448303697,62.53,77589.35,0.0,-0.00826,0.0,1.73365]
[1776448308733,62.54,77590.63,0.0,-0.00825,0.0,1.73316]
[1776448313767,62.54,77572.24,0.0,-0.00834,0.0,1.74925]
[1776448318807,62.54,77567.11,0.0,-0.00837,0.0,1.75401]
[1776448323836,62.55,77565.04,0.0,-0.00838,0.0,1.75614]
[1776448328872,62.55,77560.59,0.0,-0.0084,0.0,1.76031]
[1776448333910,62.55,77558.38,0.0,-0.00842,0.0,1.76252]
[1776448338943,62.55,77558.87,0.0,-0.00842,0.0,1.76245]
[1776448344010,62.56,77556.01,0.0,-0.00843,0.0,1.76524]
[1776448349036,62.56,77557.22,0.0,-0.00843,0.0,1.76455]
[1776448354063,62.56,77537.71,0.0,-0.00852,0.0,1.78045]
[1776448359098,62.56,77534.06,0.0,-0.00854,0.0,1.78379]
[1776448364136,62.56,77540.95,0.0,-0.0085,0.0,1.77804]
[1776448369169,62.56,77537.56,0.0,-0.00852,0.0,1.78119]
[1776448372416,62.56,77518.54,0.0,-0.00861,0.0,1.79771]
[1776448373244,62.56,77518.54,0.0,-0.00861,0.0,1.79771]
[1776448373519,62.56,77513.69,0.0,-0.00864,0.0,1.80194]
[1776448379238,62.56,77498.87,0.0,-0.00871,0.0,1.81478]
[1776448384273,62.56,77499.76,0.0,-0.0087,0.0,1.81384]
[1776448389321,62.56,77507.61,0.0,-0.00867,0.0,1.80688]
[1776448392557,62.56,77538.55,0.0,-0.00851,0.0,1.78007]
[1776448398372,62.56,77543.75,0.0,-0.00849,0.0,1.77578]
[1776448403405,62.56,77546.57,0.0,-0.00848,0.0,1.77356]
[1776448408441,62.57,77548.31,0.0,-0.00847,0.0,1.77229]
[1776448413479,62.57,77556.26,0.0,-0.00843,0.0,1.76463]
[1776448418514,62.57,77560.58,0.0,-0.00841,0.0,1.76126]
[1776448423549,62.57,77562.33,0.0,-0.0084,0.0,1.7601]
[1776448424431,62.57,77562.33,0.0,-0.0084,0.0,1.7601]
[1776448424661,62.57,77571.89,0.0,-0.00836,0.0,1.75204]
[1776448425256,62.57,77571.89,0.0,-0.00836,0.0,1.75204]
[1776448425563,62.57,77571.89,0.0,-0.00836,0.0,1.75211]
[1776448426271,62.57,77571.89,0.0,-0.00836,0.0,1.75211]
[1776448426570,62.57,77575.11,0.0,-0.00834,0.0,1.74947]
[1776448431604,62.58,77581.09,0.0,-0.00832,0.0,1.74484]
[1776448436639,62.58,77601.47,0.0,-0.00823,0.0,1.72824]
[1776448441673,62.58,77602.26,0.0,-0.00823,0.0,1.72823]
[1776448446725,62.59,77591.64,0.0,-0.00828,0.0,1.73775]
[1776448447609,62.59,77591.64,0.0,-0.00828,0.0,1.73775]
[1776448447686,62.59,77591.64,0.0,-0.00828,0.0,1.73775]
[1776448447744,62.59,77591.64,0.0,-0.00828,0.0,1.73775]
[1776448447793,62.59,77592.04,0.0,-0.00828,0.0,1.73753]
[1776448448656,62.59,77592.04,0.0,-0.00828,0.0,1.73753]
[1776448448731,62.59,77592.04,0.0,-0.00828,0.0,1.73764]
[1776448453765,62.59,77596.11,0.0,-0.00826,0.0,1.73476]
[1776448458802,62.6,77592.43,0.0,-0.00828,0.0,1.73841]
[1776448463836,62.6,77587.23,0.0,-0.00831,0.0,1.74328]
[1776448468871,62.6,77585.73,0.0,-0.00832,0.0,1.745]
[1776448473909,62.6,77586.03,0.0,-0.00831,0.0,1.74405]
[1776448478943,62.61,77583.94,0.0,-0.00833,0.0,1.74624]
[1776448483979,62.61,77570.34,0.0,-0.00839,0.0,1.75813]
[1776448486458,62.61,77569.69,0.0,-0.0084,0.0,1.7588]
[1776448486525,62.61,77569.69,0.0,-0.0084,0.0,1.7588]
[1776448486999,62.61,77568.62,0.0,-0.0084,0.0,1.75977]
[1776448487898,62.61,77568.62,0.0,-0.0084,0.0,1.75977]
[1776448488013,62.61,77567.39,0.0,-0.00841,0.0,1.76088]
[1776448493042,62.61,77563.27,0.0,-0.00843,0.0,1.7647]
[1776448495056,62.61,77545.46,0.0,-0.00852,0.0,1.78004]
[1776448500094,62.61,77545.21,0.0,-0.00852,0.0,1.78038]
[1776448505126,62.62,77553.96,0.0,-0.00848,0.0,1.77305]
[1776448507657,62.62,77554.05,0.0,-0.00848,0.0,1.77301]
[1776448507708,62.62,77554.05,0.0,-0.00848,0.0,1.77301]
[1776448507739,62.62,77553.76,0.0,-0.00848,0.0,1.77333]
[1776448508969,62.62,77553.76,0.0,-0.00848,0.0,1.77333]
[1776448508990,62.62,77553.36,0.0,-0.00848,0.0,1.77371]
[1776448514196,62.62,77551.89,0.0,-0.00849,0.0,1.77515]
[1776448519234,62.62,77564.0,0.0,-0.00843,0.0,1.76495]
[1776448521248,62.62,77591.49,0.0,-0.0083,0.0,1.74183]
[1776448526281,62.62,77575.84,0.0,-0.00838,0.0,1.75547]
[1776448531322,62.62,77575.12,0.0,-0.00838,0.0,1.75531]
[1776448536351,62.63,77561.13,0.0,-0.00845,0.0,1.76759]
[1776448541387,62.63,77570.42,0.0,-0.0084,0.0,1.75993]
[1776448546429,62.63,77570.31,0.0,-0.00841,0.0,1.76034]
[1776448551456,62.63,77568.63,0.0,-0.00842,0.0,1.76207]
[1776448556491,62.63,77563.73,0.0,-0.00844,0.0,1.76653]
[1776448561527,62.64,77552.3,0.0,-0.0085,0.0,1.77649]
[1776448566563,62.64,77553.17,0.0,-0.00849,0.0,1.7759]
[1776448571600,62.64,77558.02,0.0,-0.00847,0.0,1.77194]
[1776448576634,62.64,77558.12,0.0,-0.00847,0.0,1.77203]
[1776448579655,62.64,77533.75,0.0,-0.00859,0.0,1.79307]
[1776448584696,62.64,77526.43,0.0,-0.00862,0.0,1.79936]
[1776448589729,62.64,77530.09,0.0,-0.00861,0.0,1.79616]
[1776448594763,62.64,77529.09,0.0,-0.00861,0.0,1.79589]
[1776448599798,62.64,77527.48,0.0,-0.00861,0.0,1.79728]
[1776448604832,62.64,77524.42,0.0,-0.00863,0.0,1.79994]
[1776448609867,62.64,77530.99,0.0,-0.0086,0.0,1.79426]
[1776448615909,62.64,77523.99,0.0,-0.00863,0.0,1.80033]
[1776448620946,62.64,77520.8,0.0,-0.00865,0.0,1.80309]
[1776448621468,62.64,77520.8,0.0,-0.00865,0.0,1.80309]
[1776448621951,62.64,77524.62,0.0,-0.00863,0.0,1.79977]
[1776448623119,62.64,77524.62,0.0,-0.00863,0.0,1.79977]
[1776448623152,62.64,77525.02,0.0,-0.00863,0.0,1.79942]
[1776448626352,62.64,77525.05,0.0,-0.00863,0.0,1.79941]
[1776448626986,62.64,77522.26,0.0,-0.00864,0.0,1.80183]
[1776448632032,62.64,77514.62,0.0,-0.00868,0.0,1.80844]
[1776448638070,62.64,77497.51,0.0,-0.00876,0.0,1.82323]
[1776448643105,62.64,77513.08,0.0,-0.00868,0.0,1.80944]
[1776448648141,62.64,77510.24,0.0,-0.0087,0.0,1.81188]
[1776448653175,62.64,77505.01,0.0,-0.00872,0.0,1.81527]
[1776448658210,62.64,77502.22,0.0,-0.00873,0.0,1.81767]
[1776448661255,62.64,77498.16,0.0,-0.00875,0.0,1.8212]
[1776448661289,62.64,77493.72,0.0,-0.00877,0.0,1.82508]
[1776448666272,62.63,77475.14,0.0,-0.00886,0.0,1.8413]
[1776448671308,62.63,77476.91,0.0,-0.00885,0.0,1.8394]
[1776448676340,62.63,77480.23,0.0,-0.00883,0.0,1.83625]
[1776448681373,62.63,77477.66,0.0,-0.00885,0.0,1.83815]
[1776448686409,62.63,77476.63,0.0,-0.00885,0.0,1.83873]
[1776448691445,62.62,77481.91,0.0,-0.00882,0.0,1.83375]
[1776448696480,62.62,77487.86,0.0,-0.00879,0.0,1.82818]
[1776448701513,62.62,77493.63,0.0,-0.00876,0.0,1.82286]
[1776448706555,62.62,77479.19,0.0,-0.00883,0.0,1.83526]
[1776448711587,62.62,77460.94,0.0,-0.00891,1e-05,1.8498]
[1776448716710,62.61,77458.06,0.0,-0.00892,1e-05,1.85183]
[1776448722670,62.61,77480.09,0.0,-0.00881,0.0,1.83182]
[1776448727703,62.61,77476.73,0.0,-0.00883,0.0,1.83443]
[1776448732747,62.61,77478.53,0.0,-0.00882,0.0,1.83249]
[1776448737776,62.6,77492.5,0.0,-0.00874,0.0,1.81995]
[1776448742833,62.6,77497.24,0.0,-0.00872,0.0,1.81556]
[1776448747847,62.6,77500.3,0.0,-0.0087,0.0,1.81263]
[1776448752883,62.6,77503.24,0.0,-0.00869,0.0,1.80989]
[1776448757917,62.6,77502.11,0.0,-0.00869,0.0,1.8107]
[1776448762952,62.6,77519.62,0.0,-0.00861,0.0,1.79536]
[1776448767987,62.6,77513.15,0.0,-0.00864,0.0,1.80093]
[1776448773024,62.6,77519.74,0.0,-0.0086,0.0,1.79408]
[1776448778059,62.6,77540.12,0.0,-0.0085,0.0,1.77663]
[1776448783095,62.6,77544.1,0.0,-0.00848,0.0,1.77346]
[1776448788129,62.6,77545.63,0.0,-0.00848,0.0,1.77239]
[1776448793165,62.6,77545.4,0.0,-0.00848,0.0,1.77283]
[1776448798200,62.6,77542.68,0.0,-0.0085,0.0,1.7754]
[1776448803263,62.61,77531.73,0.0,-0.00855,0.0,1.78502]
[1776448805477,62.61,77567.12,0.0,-0.00838,0.0,1.75483]
[1776448810232,62.61,77574.7,0.0,-0.00835,0.0,1.74876]
[1776448810354,62.61,77579.13,0.0,-0.00833,0.0,1.7451]
[1776448811532,62.61,77579.13,0.0,-0.00833,0.0,1.7451]
[1776448812303,62.61,77585.23,0.0,-0.0083,0.0,1.74016]
[1776448816331,62.61,77560.27,0.0,-0.00842,0.0,1.76168]
[1776448821368,62.61,77554.47,0.0,-0.00845,0.0,1.76693]
[1776448826401,62.62,77553.06,0.0,-0.00846,0.0,1.7684]
[1776448830430,62.62,77532.0,0.0,-0.00856,0.0,1.78662]
[1776448835469,62.62,77534.26,0.0,-0.00854,0.0,1.78363]
[1776448840502,62.62,77519.23,0.0,-0.00862,0.0,1.79668]
[1776448845539,62.62,77516.02,0.0,-0.00863,0.0,1.79944]
[1776448850573,62.62,77515.06,0.0,-0.00864,0.0,1.80032]
[1776448855607,62.62,77506.5,0.0,-0.00868,0.0,1.80775]
[1776448860642,62.62,77501.1,0.0,-0.0087,0.0,1.81243]
[1776448865899,62.62,77491.87,0.0,-0.00875,0.0,1.82042]
[1776448871735,62.62,77488.87,0.0,-0.00876,0.0,1.82291]
[1776448876762,62.62,77487.78,0.0,-0.00877,0.0,1.82367]
[1776448881794,62.61,77482.85,0.0,-0.00879,0.0,1.82779]
[1776448886830,62.61,77465.82,0.0,-0.00887,0.0,1.84252]
[1776448891868,62.61,77455.93,0.0,-0.00892,1e-05,1.84972]
[1776448896902,62.61,77456.47,0.0,-0.00891,1e-05,1.8488]
[1776448901936,62.6,77467.9,0.0,-0.00885,0.0,1.8383]
[1776448906998,62.6,77451.48,0.0,-0.00893,1e-05,1.85258]
[1776448912033,62.6,77453.27,0.0,-0.00892,1e-05,1.8504]
[1776448917067,62.6,77456.15,0.0,-0.0089,1e-05,1.84739]
[1776448922104,62.59,77459.18,0.0,-0.00889,1e-05,1.84435]
[1776448926334,62.59,77436.98,0.0,-0.009,1e-05,1.86378]
[1776448932172,62.59,77451.54,0.0,-0.00892,1e-05,1.85021]
[1776448937209,62.59,77453.73,0.0,-0.00891,1e-05,1.84789]
[1776448942251,62.58,77459.51,0.0,-0.00887,0.0,1.84241]
[1776448947279,62.58,77448.8,0.0,-0.00893,1e-05,1.85155]
[1776448952314,62.58,77444.73,0.0,-0.00894,1e-05,1.85358]
[1776448957351,62.58,77434.77,0.0,-0.00899,1e-05,1.86205]
[1776448960381,62.57,77414.96,0.0,-0.00909,1e-05,1.87949]
[1776448965407,62.57,77405.52,0.0,-0.00913,1e-05,1.88737]
[1776448970441,62.53,77403.05,0.0,-0.0091,1e-05,1.88232]
[1776448975476,62.5,77405.62,0.0,-0.00907,1e-05,1.87563]
[1776448980513,62.47,77392.02,0.0,-0.00911,1e-05,1.88351]
[1776448985548,62.46,77391.97,0.0,-0.0091,1e-05,1.88138]
[1776448990586,62.44,77400.92,0.0,-0.00904,1e-05,1.87015]
[1776448992603,62.44,77418.63,0.0,-0.00895,1e-05,1.85404]
[1776448997631,62.44,77420.08,0.0,-0.00894,1e-05,1.85226]
[1776449001671,62.43,77437.61,0.0,-0.00885,0.0,1.83632]
[1776449002680,62.43,77419.99,0.0,-0.00893,1e-05,1.85182]
[1776449003683,62.43,77401.69,0.0,-0.00903,1e-05,1.8682]
[1776449008719,62.42,77400.51,0.0,-0.00902,1e-05,1.86729]
[1776449013753,62.42,77398.64,0.0,-0.00902,1e-05,1.86718]
[1776449018788,62.41,77403.45,0.0,-0.00899,1e-05,1.8622]
[1776449023824,62.41,77397.34,0.0,-0.00902,1e-05,1.86705]
[1776449028857,62.4,77391.37,0.0,-0.00904,1e-05,1.87063]
[1776449033894,62.37,77401.32,0.0,-0.00896,1e-05,1.85683]
[1776449038928,62.35,77403.82,0.0,-0.00893,1e-05,1.8513]
[1776449043964,62.34,77400.68,0.0,-0.00895,1e-05,1.85363]
[1776449049006,62.34,77402.26,0.0,-0.00894,1e-05,1.85171]
[1776449052029,62.34,77374.35,0.0,-0.00908,1e-05,1.87658]
[1776449055045,62.34,77356.73,0.0,-0.00916,1e-05,1.89184]
[1776449059072,62.33,77335.84,0.0,-0.00927,1e-05,1.9102]
[1776449064108,62.3,77345.6,0.0,-0.00919,1e-05,1.89662]
[1776449069142,62.3,77355.14,0.0,-0.00914,1e-05,1.88701]
[1776449074177,62.29,77370.75,0.0,-0.00905,1e-05,1.87087]
[1776449079237,62.29,77356.5,0.0,-0.00912,1e-05,1.8831]
[1776449084251,62.28,77358.28,0.0,-0.0091,1e-05,1.88073]
[1776449089294,62.28,77369.0,0.0,-0.00904,1e-05,1.87035]
[1776449094324,62.28,77364.03,0.0,-0.00907,1e-05,1.87421]
[1776449099358,62.27,77355.32,0.0,-0.00911,1e-05,1.88143]
[1776449104393,62.27,77338.88,0.0,-0.00919,1e-05,1.89567]
[1776449107627,62.26,77359.88,0.0,-0.00908,1e-05,1.87609]
[1776449113458,62.26,77370.15,0.0,-0.00902,1e-05,1.86608]
[1776449118491,62.26,77357.68,0.0,-0.00908,1e-05,1.8767]
[1776449123553,62.24,77373.15,0.0,-0.00899,1e-05,1.86101]
[1776449126572,62.24,77350.63,0.0,-0.00911,1e-05,1.881]
[1776449131606,62.22,77351.82,0.0,-0.00908,1e-05,1.87543]
[1776449136641,62.21,77329.97,0.0,-0.00918,1e-05,1.89331]
[1776449141677,62.21,77326.71,0.0,-0.00919,1e-05,1.8954]
[1776449146711,62.18,77321.12,0.0,-0.00919,1e-05,1.89628]
[1776449151746,62.14,77333.06,0.0,-0.00909,1e-05,1.87833]
[1776449156781,62.13,77318.05,0.0,-0.00917,1e-05,1.8912]
[1776449161836,62.13,77309.22,0.0,-0.00921,1e-05,1.8984]
[1776449165849,62.12,77290.53,0.0,-0.0093,1e-05,1.91479]
[1776449170882,62.09,77279.3,0.0,-0.00933,1e-05,1.91978]
[1776449175917,62.02,77267.8,0.0,-0.00933,1e-05,1.91938]
[1776449180952,62.01,77254.83,0.0,-0.00938,1e-05,1.92873]
[1776449185988,62.0,77256.07,0.0,-0.00937,1e-05,1.92625]
[1776449189009,62.0,77277.55,0.0,-0.00925,1e-05,1.90597]
[1776449192059,61.99,77297.48,0.0,-0.00914,1e-05,1.88584]
[1776449195063,61.99,77316.18,0.0,-0.00904,1e-05,1.86846]
[1776449200094,61.99,77316.62,0.0,-0.00904,1e-05,1.86753]
[1776449205130,61.98,77313.66,0.0,-0.00905,1e-05,1.86971]
[1776449210165,61.98,77326.23,0.0,-0.00898,1e-05,1.85691]
[1776449215199,61.97,77332.91,0.0,-0.00894,1e-05,1.85048]
[1776449220236,61.97,77333.13,0.0,-0.00894,1e-05,1.8499]
[1776449225270,61.97,77327.23,0.0,-0.00897,1e-05,1.85484]
[1776449230309,61.97,77311.22,0.0,-0.00905,1e-05,1.86891]
[1776449233327,61.96,77293.07,0.0,-0.00914,1e-05,1.88508]
[1776449238576,61.96,77284.27,0.0,-0.00918,1e-05,1.89224]
[1776449244416,61.95,77305.2,0.0,-0.00907,1e-05,1.87241]
[1776449249447,61.95,77308.17,0.0,-0.00905,1e-05,1.86898]
[1776449254480,61.95,77310.49,0.0,-0.00903,1e-05,1.86511]
[1776449259515,61.94,77324.63,0.0,-0.00895,1e-05,1.8518]
[1776449264551,61.94,77336.82,0.0,-0.00889,1e-05,1.8404]
[1776449269584,61.94,77345.49,0.0,-0.00884,1e-05,1.83227]
[1776449274620,61.94,77324.11,0.0,-0.00895,1e-05,1.85109]
[1776449280663,61.93,77325.16,0.0,-0.00894,1e-05,1.84956]
[1776449285699,61.93,77344.24,0.0,-0.00884,1e-05,1.83205]
[1776449290732,61.93,77342.38,0.0,-0.00885,1e-05,1.83341]
[1776449295767,61.93,77325.35,0.0,-0.00893,1e-05,1.84835]
[1776449300805,61.92,77323.34,0.0,-0.00894,1e-05,1.84969]
[1776449305840,61.92,77321.25,0.0,-0.00895,1e-05,1.85113]
[1776449310872,61.92,77322.59,0.0,-0.00894,1e-05,1.84948]
[1776449315908,61.91,77325.43,0.0,-0.00892,1e-05,1.84537]
[1776449320943,61.91,77322.41,0.0,-0.00893,1e-05,1.84771]
[1776449325984,61.91,77318.65,0.0,-0.00895,1e-05,1.85067]
[1776449331012,61.91,77324.26,0.0,-0.00892,1e-05,1.84525]
[1776449336070,61.9,77323.48,0.0,-0.00892,1e-05,1.84558]
[1776449341083,61.9,77308.61,0.0,-0.00899,1e-05,1.85851]
[1776449346120,61.9,77283.72,0.0,-0.00912,1e-05,1.88061]
[1776449351155,61.89,77284.48,0.0,-0.00911,1e-05,1.87927]
[1776449354179,61.89,77266.94,0.0,-0.0092,1e-05,1.89487]
[1776449359213,61.88,77261.09,0.0,-0.00922,1e-05,1.89797]
[1776449364254,61.87,77253.24,0.0,-0.00924,1e-05,1.90305]
[1776449369317,61.86,77253.16,0.0,-0.00924,1e-05,1.9023]
[1776449374326,61.85,77242.87,0.0,-0.00928,1e-05,1.90814]
[1776449379363,61.83,77230.98,0.0,-0.00932,1e-05,1.91673]
[1776449384397,61.83,77234.69,0.0,-0.0093,1e-05,1.91231]
[1776449389433,61.82,77265.71,0.0,-0.00913,1e-05,1.88283]
[1776449394468,61.82,77242.9,0.0,-0.00925,1e-05,1.90304]
[1776449399530,61.81,77237.27,0.0,-0.00927,1e-05,1.90748]
[1776449401521,61.8,77261.24,0.0,-0.00913,1e-05,1.88319]
[1776449406554,61.79,77240.91,0.0,-0.00924,1e-05,1.90117]
[1776449411591,61.79,77228.42,0.0,-0.0093,1e-05,1.91183]
[1776449416646,61.78,77225.75,0.0,-0.00931,1e-05,1.91355]
[1776449421677,61.77,77231.81,0.0,-0.00926,1e-05,1.90535]
[1776449426712,61.74,77219.01,0.0,-0.00931,1e-05,1.91323]
[1776449431745,61.74,77219.61,0.0,-0.00929,1e-05,1.91055]
[1776449435359,61.74,77217.88,0.0,-0.0093,1e-05,1.91179]
[1776449435582,61.74,77217.88,0.0,-0.0093,1e-05,1.91179]
[1776449435456,61.73,77217.9,0.0,-0.0093,1e-05,1.91158]
[1776449435775,61.73,77217.9,0.0,-0.0093,1e-05,1.91158]
[1776449436683,61.73,77217.9,0.0,-0.0093,1e-05,1.91158]
[1776449436808,61.73,77169.88,0.0,-0.00955,1e-05,1.95625]
[1776449441840,61.72,77152.06,0.0,-0.00964,1e-05,1.97184]
[1776449446870,61.72,77153.1,0.0,-0.00963,1e-05,1.96936]
[1776449451897,61.71,77152.29,0.0,-0.00963,1e-05,1.96867]
[1776449456934,61.7,77157.48,0.0,-0.00959,1e-05,1.96232]
[1776449461974,61.69,77144.85,0.0,-0.00965,1e-05,1.9729]
[1776449467077,61.68,77161.61,0.0,-0.00955,1e-05,1.95552]
[1776449472089,61.67,77162.33,0.0,-0.00954,1e-05,1.95328]
[1776449477119,61.66,77161.31,0.0,-0.00954,1e-05,1.95293]
[1776449482155,61.66,77162.13,0.0,-0.00953,1e-05,1.95086]
[1776449487194,61.65,77182.28,0.0,-0.00941,1e-05,1.93068]
[1776449492244,61.65,77166.08,0.0,-0.00949,1e-05,1.94406]
[1776449497339,61.64,77155.98,0.0,-0.00954,1e-05,1.95231]
[1776449503309,61.63,77181.28,0.0,-0.00939,1e-05,1.9268]
[1776449508344,61.62,77185.74,0.0,-0.00936,1e-05,1.92156]
[1776449513378,61.62,77175.18,0.0,-0.00941,1e-05,1.93041]
[1776449518417,61.57,77153.62,0.0,-0.00949,1e-05,1.94364]
[1776449523448,61.57,77149.51,0.0,-0.0095,1e-05,1.94628]
[1776449528486,61.53,77159.79,0.0,-0.00942,1e-05,1.93109]
[1776449533518,61.53,77161.79,0.0,-0.0094,1e-05,1.92813]
[1776449538553,61.49,77169.62,0.0,-0.00932,1e-05,1.91454]
[1776449543590,61.48,77152.19,0.0,-0.00941,1e-05,1.92989]
[1776449548623,61.48,77152.13,0.0,-0.00941,1e-05,1.92887]
[1776449553659,61.47,77154.91,0.0,-0.00938,1e-05,1.92399]
[1776449558704,61.47,77161.23,0.0,-0.00934,1e-05,1.91703]
[1776449563728,61.46,77166.31,0.0,-0.00931,1e-05,1.91134]
[1776449568761,61.45,77171.59,0.0,-0.00927,1e-05,1.9055]
[1776449573801,61.45,77171.25,0.0,-0.00927,1e-05,1.90495]
[1776449578839,61.44,77189.68,0.0,-0.00917,1e-05,1.88709]
[1776449583870,61.44,77202.6,0.0,-0.0091,1e-05,1.87457]
[1776449586892,61.44,77179.1,0.0,-0.00922,1e-05,1.89591]
[1776449591927,61.43,77164.07,0.0,-0.00929,1e-05,1.9091]
[1776449596962,61.43,77162.25,0.0,-0.0093,1e-05,1.90998]
[1776449601997,61.42,77151.23,0.0,-0.00935,1e-05,1.91948]
[1776449607037,61.42,77144.59,0.0,-0.00938,1e-05,1.92474]
[1776449612071,61.41,77145.01,0.0,-0.00937,1e-05,1.9222]
[1776449614085,61.41,77162.5,0.0,-0.00928,1e-05,1.90548]
[1776449619124,61.41,77157.14,0.0,-0.0093,1e-05,1.90969]
[1776449624156,61.4,77158.85,0.0,-0.00929,1e-05,1.90733]
[1776449627175,61.4,77138.95,0.0,-0.00939,1e-05,1.92528]
[1776449632211,61.39,77129.12,0.0,-0.00944,1e-05,1.93374]
[1776449637246,61.39,77127.4,0.0,-0.00944,1e-05,1.93415]
[1776449642282,61.38,77127.27,0.0,-0.00944,1e-05,1.93322]
[1776449647318,61.37,77122.12,0.0,-0.00946,1e-05,1.93701]
[1776449652392,61.37,77122.81,0.0,-0.00945,1e-05,1.93551]
[1776449657393,61.36,77116.9,0.0,-0.00947,1e-05,1.93983]
[1776449662430,61.35,77114.89,0.0,-0.00948,1e-05,1.94062]
[1776449667463,61.35,77120.98,0.0,-0.00944,1e-05,1.93378]
[1776449672503,61.34,77129.67,0.0,-0.00938,1e-05,1.92338]
[1776449677536,61.34,77129.23,0.0,-0.00938,1e-05,1.92289]
[1776449682572,61.33,77125.35,0.0,-0.00939,1e-05,1.9256]
[1776449687608,61.33,77142.73,0.0,-0.0093,1e-05,1.90839]
[1776449692640,61.28,77147.81,0.0,-0.00923,1e-05,1.89684]
[1776449697675,61.27,77150.41,0.0,-0.00921,1e-05,1.89269]
[1776449702710,61.27,77164.25,0.0,-0.00913,1e-05,1.87932]
[1776449707768,61.27,77183.56,0.0,-0.00903,1e-05,1.8611]
[1776449710771,61.27,77165.75,0.0,-0.00912,1e-05,1.87728]
[1776449715802,61.26,77167.16,0.0,-0.00911,1e-05,1.87553]
[1776449720839,61.26,77177.42,0.0,-0.00905,1e-05,1.86563]
[1776449723862,61.26,77198.44,0.0,-0.00894,1e-05,1.8463]
[1776449728894,61.26,77207.93,0.0,-0.00889,1e-05,1.83753]
[1776449733928,61.26,77213.81,0.0,-0.00885,1e-05,1.83045]
[1776449737981,61.26,77243.83,0.0,-0.0087,1e-05,1.80345]
[1776449742212,61.26,77275.39,0.0,-0.00855,0.0,1.77562]
[1776449748054,61.26,77282.0,0.0,-0.00852,0.0,1.77031]
[1776449753089,61.26,77271.9,0.0,-0.00857,0.0,1.77955]
[1776449758126,61.26,77270.43,0.0,-0.00858,0.0,1.78115]
[1776449763164,61.27,77273.72,0.0,-0.00856,0.0,1.77858]
[1776449768199,61.27,77264.45,0.0,-0.00861,0.0,1.7871]
[1776449773703,61.27,77256.82,0.0,-0.00865,1e-05,1.79406]
[1776449776264,61.27,77233.83,0.0,-0.00877,1e-05,1.81469]
[1776449781297,61.27,77238.24,0.0,-0.00874,1e-05,1.81075]
[1776449786331,61.27,77235.28,0.0,-0.00876,1e-05,1.81353]
[1776449791366,61.27,77236.38,0.0,-0.00875,1e-05,1.81145]
[1776449796405,61.27,77243.18,0.0,-0.00871,1e-05,1.80545]
[1776449799427,61.27,77262.12,0.0,-0.00862,0.0,1.78869]
[1776449804463,61.27,77244.56,0.0,-0.00871,1e-05,1.80457]
[1776449809496,61.28,77239.58,0.0,-0.00873,1e-05,1.80912]
[1776449814531,61.28,77251.74,0.0,-0.00867,1e-05,1.7984]
[1776449819568,61.28,77261.05,0.0,-0.00863,1e-05,1.79032]
[1776449822783,61.28,77280.1,0.0,-0.00853,0.0,1.77366]
[1776449828651,61.28,77279.44,0.0,-0.00854,0.0,1.77472]
[1776449833679,61.28,77273.78,0.0,-0.00857,0.0,1.78017]
[1776449838717,61.29,77277.49,0.0,-0.00855,0.0,1.77725]
[1776449843745,61.29,77281.67,0.0,-0.00854,0.0,1.77395]
[1776449848782,61.29,77288.91,0.0,-0.0085,0.0,1.76801]
[1776449853815,61.29,77277.07,0.0,-0.00856,0.0,1.77767]
[1776449858851,61.3,77277.33,0.0,-0.00856,0.0,1.77779]
[1776449863897,61.3,77278.54,0.0,-0.00855,0.0,1.77708]
[1776449866907,61.3,77296.38,0.0,-0.00847,0.0,1.76164]
[1776449871945,61.3,77310.05,0.0,-0.0084,0.0,1.75024]
[1776449876983,61.31,77300.66,0.0,-0.00845,0.0,1.75906]
[1776449882022,61.31,77310.06,0.0,-0.00841,0.0,1.75125]
[1776449887050,61.31,77311.44,0.0,-0.00841,0.0,1.75077]
[1776449892083,61.32,77312.49,0.0,-0.0084,0.0,1.75045]
[1776449896113,61.32,77291.21,0.0,-0.00851,0.0,1.76944]
[1776449901146,61.32,77292.18,0.0,-0.00851,0.0,1.76902]
[1776449906183,61.33,77297.89,0.0,-0.00848,0.0,1.76446]
[1776449911216,61.33,77303.61,0.0,-0.00845,0.0,1.75884]
[1776449916252,61.33,77311.72,0.0,-0.00842,0.0,1.75226]
[1776449921286,61.34,77313.95,0.0,-0.00841,0.0,1.75088]
[1776449926321,61.34,77314.43,0.0,-0.00841,0.0,1.75107]
[1776449931356,61.34,77318.22,0.0,-0.00839,0.0,1.74836]
[1776449935548,61.35,77283.15,0.0,-0.00857,0.0,1.77947]
[1776449941431,61.35,77280.64,0.0,-0.00858,0.0,1.78201]
[1776449946463,61.35,77290.94,0.0,-0.00853,0.0,1.77326]
[1776449951500,61.35,77268.94,0.0,-0.00864,1e-05,1.79293]
[1776449956535,61.35,77256.96,0.0,-0.0087,1e-05,1.80368]
[1776449961570,61.35,77254.2,0.0,-0.00872,1e-05,1.80619]
[1776449966606,61.35,77249.98,0.0,-0.00874,1e-05,1.80947]
[1776449971646,61.33,77237.5,0.0,-0.00878,1e-05,1.81673]
[1776449977120,61.32,77223.81,0.0,-0.00884,1e-05,1.82675]
[1776449977213,61.31,77221.64,0.0,-0.00884,1e-05,1.82754]
[1776449982728,61.29,77221.83,0.0,-0.00882,1e-05,1.82443]
[1776449987764,61.21,77224.86,0.0,-0.00874,1e-05,1.80878]
[1776449992800,61.14,77224.9,0.0,-0.00867,1e-05,1.79645]
[1776449995819,61.13,77203.75,0.0,-0.00877,1e-05,1.8138]
[1776450000855,61.11,77212.16,0.0,-0.00871,1e-05,1.80347]
[1776450005888,61.07,77226.3,0.0,-0.0086,1e-05,1.78381]
[1776450010924,61.05,77224.63,0.0,-0.0086,1e-05,1.78283]
[1776450015959,61.04,77224.05,0.0,-0.00858,1e-05,1.78088]
[1776450020996,61.02,77227.9,0.0,-0.00855,0.0,1.77506]
[1776450026048,61.01,77226.61,0.0,-0.00855,0.0,1.7738]
[1776450029053,61.0,77205.92,0.0,-0.00864,1e-05,1.79073]
[1776450032074,60.99,77182.14,0.0,-0.00875,1e-05,1.80931]
[1776450037108,60.97,77184.65,0.0,-0.00872,1e-05,1.80433]
[1776450042144,60.95,77173.21,0.0,-0.00876,1e-05,1.81135]
[1776450047179,60.94,77190.66,0.0,-0.00866,1e-05,1.79349]
[1776450052214,60.92,77184.63,0.0,-0.00868,1e-05,1.79634]
[1776450054422,60.92,77160.85,0.0,-0.00879,1e-05,1.8167]
[1776450060270,60.9,77170.85,0.0,-0.00872,1e-05,1.80443]
[1776450065306,60.88,77177.89,0.0,-0.00867,1e-05,1.79555]
[1776450070347,60.86,77195.0,0.0,-0.00857,1e-05,1.77782]
[1776450075381,60.85,77205.83,0.0,-0.00851,0.0,1.76594]
[1776450080413,60.84,77204.98,0.0,-0.0085,0.0,1.76445]
[1776450085447,60.82,77223.74,0.0,-0.00839,0.0,1.74574]
[1776450090482,60.81,77222.56,0.0,-0.00839,0.0,1.74469]
[1776450095536,60.8,77203.59,0.0,-0.00846,0.0,1.75812]
[1776450100554,60.78,77181.85,0.0,-0.00856,1e-05,1.77511]
[1776450103573,60.77,77156.56,0.0,-0.00868,1e-05,1.79627]
[1776450108609,60.76,77134.93,0.0,-0.00878,1e-05,1.81319]
[1776450113644,60.71,77137.74,0.0,-0.00872,1e-05,1.80318]
[1776450118681,60.7,77140.22,0.0,-0.00869,1e-05,1.79839]
[1776450123714,60.63,77137.01,0.0,-0.00865,1e-05,1.7901]
[1776450128750,60.59,77135.16,0.0,-0.00862,1e-05,1.78501]
[1776450133784,60.45,77138.68,0.0,-0.00848,1e-05,1.7594]
[1776450138819,60.44,77122.38,0.0,-0.00855,1e-05,1.77177]
[1776450143854,60.42,77141.44,0.0,-0.00844,0.0,1.7526]
[1776450148890,60.39,77139.3,0.0,-0.00842,0.0,1.74861]
[1776450153927,60.35,77129.07,0.0,-0.00843,0.0,1.75079]
[1776450158962,60.33,77124.34,0.0,-0.00844,0.0,1.75249]
[1776450163995,60.32,77117.98,0.0,-0.00847,1e-05,1.75644]
[1776450169030,60.31,77131.98,0.0,-0.00838,0.0,1.74192]
[1776450172056,60.3,77149.25,0.0,-0.00829,0.0,1.72516]
[1776450177093,60.29,77163.11,0.0,-0.00822,0.0,1.7116]
[1776450182132,60.28,77180.57,0.0,-0.00812,0.0,1.69447]
[1776450187165,60.25,77168.35,0.0,-0.00816,0.0,1.70077]
[1776450192199,60.23,77159.49,0.0,-0.00818,0.0,1.70416]
[1776450197233,60.22,77163.03,0.0,-0.00815,0.0,1.69956]
[1776450202270,60.2,77158.85,0.0,-0.00816,0.0,1.7014]
[1776450207306,60.19,77155.92,0.0,-0.00817,0.0,1.70243]
[1776450212340,60.19,77146.65,0.0,-0.0082,0.0,1.70815]
[1776450213535,60.19,77146.65,0.0,-0.0082,0.0,1.70815]
[1776450213614,60.19,77146.65,0.0,-0.0082,0.0,1.70815]
[1776450213721,60.19,77182.25,0.0,-0.00803,0.0,1.67738]
[1776450214660,60.19,77182.25,0.0,-0.00803,0.0,1.67738]
[1776450214681,60.19,77207.96,0.0,-0.0079,0.0,1.65545]
[1776450217393,60.18,77186.66,0.0,-0.008,0.0,1.67254]
[1776450222429,60.17,77189.6,0.0,-0.00798,0.0,1.66903]
[1776450223616,60.17,77235.79,0.0,-0.00776,0.0,1.62929]
[1776450229478,60.16,77234.11,0.0,-0.00776,0.0,1.62988]
[1776450234513,60.16,77237.6,0.0,-0.00774,0.0,1.62615]
[1776450239547,60.15,77236.56,0.0,-0.00774,0.0,1.62625]
[1776450244585,60.15,77238.71,0.0,-0.00773,0.0,1.62367]
[1776450249623,60.14,77242.44,0.0,-0.00771,0.0,1.6198]
[1776450251643,60.14,77260.03,0.0,-0.00763,0.0,1.60506]
[1776450254659,60.14,77279.65,0.0,-0.00753,0.0,1.58836]
[1776450259700,60.14,77278.91,0.0,-0.00754,0.0,1.58858]
[1776450264730,60.13,77279.04,0.0,-0.00753,0.0,1.58803]
[1776450267752,60.12,77252.08,0.0,-0.00764,0.0,1.60818]
[1776450271783,60.11,77267.15,0.0,-0.00756,0.0,1.59318]
[1776450276814,60.11,77271.63,0.0,-0.00754,0.0,1.58904]
[1776450281850,60.1,77277.71,0.0,-0.00751,0.0,1.58292]
[1776450284873,60.09,77258.72,0.0,-0.00758,0.0,1.59663]
[1776450288906,60.09,77277.77,0.0,-0.00749,0.0,1.58062]
[1776450293938,60.08,77286.32,0.0,-0.00745,0.0,1.57335]
[1776450298971,60.08,77285.17,0.0,-0.00746,0.0,1.574]
[1776450300485,60.08,77285.17,0.0,-0.00746,0.0,1.574]
[1776450300561,60.08,77285.17,0.0,-0.00746,0.0,1.574]
[1776450300640,60.08,77285.93,0.0,-0.00745,0.0,1.57333]
[1776450302321,60.08,77285.93,0.0,-0.00745,0.0,1.57328]
[1776450302334,60.08,77293.64,0.0,-0.00742,0.0,1.56695]
[1776450306263,60.08,77324.45,0.0,-0.00728,0.0,1.54201]
[1776450308081,60.08,77355.79,0.0,-0.00714,0.0,1.51714]
[1776450313085,60.08,77361.66,0.0,-0.00712,0.0,1.51274]
[1776450318121,60.08,77363.62,0.0,-0.00711,0.0,1.51147]
[1776450323156,60.09,77372.64,0.0,-0.00708,0.0,1.50473]
[1776450325176,60.09,77353.09,0.0,-0.00716,0.0,1.52021]
[1776450330205,60.09,77357.46,0.0,-0.00714,0.0,1.51699]
[1776450335240,60.09,77361.91,0.0,-0.00712,0.0,1.51265]
[1776450340275,60.09,77361.67,0.0,-0.00712,0.0,1.51308]
[1776450345311,60.09,77368.05,0.0,-0.0071,0.0,1.50829]
[1776450350353,60.09,77369.92,0.0,-0.00709,0.0,1.50705]
[1776450355389,60.1,77376.82,0.0,-0.00706,0.0,1.5019]
[1776450360441,60.1,77366.52,0.0,-0.00711,0.0,1.5102]
[1776450364459,60.1,77345.31,0.0,-0.0072,0.0,1.52704]
[1776450369486,60.1,77332.08,0.0,-0.00726,0.0,1.53752]
[1776450374521,60.1,77333.13,0.0,-0.00725,0.0,1.53661]
[1776450379559,60.1,77349.73,0.0,-0.00718,0.0,1.52335]
[1776450384592,60.1,77354.37,0.0,-0.00716,0.0,1.51976]
[1776450389628,60.1,77355.66,0.0,-0.00715,0.0,1.51882]
[1776450394665,60.1,77356.99,0.0,-0.00714,0.0,1.51685]
[1776450399696,60.1,77360.09,0.0,-0.00713,0.0,1.51451]
[1776450404731,60.1,77345.31,0.0,-0.0072,0.0,1.52624]
[1776450409767,60.1,77345.12,0.0,-0.0072,0.0,1.5264]
[1776450414802,60.1,77323.73,0.0,-0.00729,0.0,1.54342]
[1776450419837,60.1,77312.54,0.0,-0.00734,0.0,1.55226]
[1776450424875,60.09,77297.92,0.0,-0.00739,0.0,1.56222]
[1776450429906,60.08,77304.37,0.0,-0.00736,0.0,1.5568]
[1776450434941,60.08,77314.3,0.0,-0.00732,0.0,1.54863]
[1776450439977,60.08,77312.61,0.0,-0.00733,0.0,1.54985]
[1776450445017,60.08,77318.61,0.0,-0.0073,0.0,1.54497]
[1776450450048,60.08,77316.02,0.0,-0.00731,0.0,1.54699]
[1776450455088,60.08,77321.21,0.0,-0.00728,0.0,1.54177]
[1776450460119,60.08,77314.91,0.0,-0.00731,0.0,1.5468]
[1776450465152,60.08,77319.75,0.0,-0.00729,0.0,1.54294]
[1776450470187,60.08,77322.68,0.0,-0.00728,0.0,1.54061]
[1776450475222,60.08,77325.6,0.0,-0.00726,0.0,1.53829]
[1776450480257,60.08,77327.74,0.0,-0.00725,0.0,1.53659]
[1776450484288,60.08,77276.19,0.0,-0.00748,0.0,1.5782]
[1776450489322,60.08,77269.85,0.0,-0.00751,0.0,1.58295]
[1776450494357,60.08,77267.57,0.0,-0.00752,0.0,1.58438]
[1776450499394,60.07,77253.35,0.0,-0.00758,0.0,1.59562]
[1776450504429,60.07,77250.8,0.0,-0.00759,0.0,1.59718]
[1776450509463,60.07,77244.24,0.0,-0.00762,0.0,1.60204]
[1776450514498,60.06,77233.49,0.0,-0.00766,0.0,1.60927]
[1776450516512,60.06,77251.13,0.0,-0.00757,0.0,1.59446]
[1776450521549,60.06,77260.14,0.0,-0.00753,0.0,1.58659]
[1776450526583,60.05,77270.93,0.0,-0.00748,0.0,1.57736]
[1776450531618,60.05,77279.27,0.0,-0.00744,0.0,1.57027]
[1776450536654,60.05,77280.31,0.0,-0.00743,0.0,1.56914]
[1776450541696,60.05,77270.54,0.0,-0.00748,0.0,1.57681]
[1776450542702,60.05,77250.32,0.0,-0.00757,0.0,1.59332]
[1776450544717,60.05,77229.78,0.0,-0.00766,0.0,1.61009]
[1776450549752,60.04,77224.14,0.0,-0.00768,0.0,1.61412]
[1776450554787,60.04,77218.36,0.0,-0.00771,0.0,1.61824]
[1776450559822,60.03,77215.81,0.0,-0.00771,0.0,1.61968]
[1776450564857,60.03,77207.05,0.0,-0.00775,0.0,1.6263]
[1776450569894,60.02,77213.92,0.0,-0.00772,0.0,1.61981]
[1776450573926,60.02,77227.88,0.0,-0.00764,0.0,1.60658]
[1776450578957,60.02,77219.01,0.0,-0.00768,0.0,1.61339]
[1776450583991,60.01,77216.28,0.0,-0.00769,0.0,1.61504]
[1776450589031,60.01,77227.3,0.0,-0.00764,0.0,1.60525]
[1776450594065,60.01,77213.79,0.0,-0.0077,0.0,1.61593]
[1776450599099,60.0,77214.35,0.0,-0.00769,0.0,1.61484]
[1776450604139,60.0,77228.88,0.0,-0.00762,0.0,1.60219]
[1776450609188,59.99,77237.89,0.0,-0.00758,0.0,1.59422]
[1776450612192,59.99,77217.39,0.0,-0.00767,0.0,1.61092]
[1776450617226,59.99,77217.42,0.0,-0.00766,0.0,1.6103]
[1776450622266,59.98,77220.19,0.0,-0.00765,0.0,1.60743]
[1776450627305,59.98,77230.28,0.0,-0.0076,0.0,1.59852]
[1776450632330,59.98,77229.35,0.0,-0.0076,0.0,1.59774]
[1776450637366,59.97,77225.66,0.0,-0.00761,0.0,1.60032]
[1776450642402,59.97,77231.16,0.0,-0.00758,0.0,1.59529]
[1776450647436,59.97,77231.38,0.0,-0.00758,0.0,1.5946]
[1776450652473,59.97,77240.96,0.0,-0.00753,0.0,1.58628]
[1776450657507,59.96,77255.99,0.0,-0.00746,0.0,1.57362]
[1776450662621,59.96,77246.55,0.0,-0.0075,0.0,1.58102]
[1776450667563,59.96,77218.78,0.0,-0.00763,0.0,1.60354]
[1776450674651,59.95,77213.27,0.0,-0.00765,0.0,1.6071]
[1776450680061,59.95,77196.9,0.0,-0.00772,0.0,1.62026]
[1776450682723,59.95,77161.61,0.0,-0.00788,0.0,1.64954]
[1776450687761,59.94,77165.43,0.0,-0.00786,0.0,1.64531]
[1776450692793,59.93,77167.98,0.0,-0.00784,0.0,1.64114]
[1776450697828,59.93,77167.48,0.0,-0.00784,0.0,1.64069]
[1776450701855,59.92,77187.08,0.0,-0.00774,0.0,1.62352]
[1776450706891,59.92,77190.81,0.0,-0.00772,0.0,1.61965]
[1776450711927,59.91,77195.69,0.0,-0.00769,0.0,1.61492]
[1776450716960,59.91,77177.99,0.0,-0.00777,0.0,1.62904]
[1776450722000,59.9,77166.92,0.0,-0.00782,0.0,1.63738]
[1776450727033,59.9,77165.48,0.0,-0.00782,0.0,1.63774]
[1776450732069,59.89,77178.55,0.0,-0.00776,0.0,1.62596]
[1776450738144,59.89,77173.47,0.0,-0.00777,0.0,1.62938]
[1776450743146,59.88,77185.52,0.0,-0.00771,0.0,1.61854]
[1776450745159,59.88,77211.43,0.0,-0.00759,0.0,1.59672]
[1776450750195,59.88,77220.65,0.0,-0.00755,0.0,1.58871]
[1776450755278,59.88,77214.43,0.0,-0.00757,0.0,1.59251]
[1776450761274,59.87,77229.9,0.0,-0.0075,0.0,1.57932]
[1776450766316,59.87,77233.12,0.0,-0.00748,0.0,1.57641]
[1776450771357,59.87,77249.44,0.0,-0.00741,0.0,1.56287]
[1776450776390,59.87,77241.29,0.0,-0.00744,0.0,1.56937]
[1776450781423,59.87,77243.77,0.0,-0.00743,0.0,1.5671]
[1776450786459,59.87,77233.75,0.0,-0.00748,0.0,1.57507]
[1776450791498,59.87,77239.78,0.0,-0.00745,0.0,1.56996]
[1776450796532,59.86,77238.8,0.0,-0.00745,0.0,1.57057]
[1776450801566,59.86,77246.99,0.0,-0.00741,0.0,1.56373]
[1776450806605,59.86,77270.98,0.0,-0.0073,0.0,1.5442]
[1776450811641,59.86,77272.96,0.0,-0.00729,0.0,1.5416]
[1776450816674,59.86,77283.8,0.0,-0.00724,0.0,1.53297]
[1776450821709,59.86,77289.6,0.0,-0.00722,0.0,1.52845]
[1776450826747,59.86,77288.46,0.0,-0.00723,0.0,1.52951]
[1776450831779,59.87,77292.73,0.0,-0.00721,0.0,1.52626]
[1776450836815,59.87,77287.17,0.0,-0.00723,0.0,1.53086]
[1776450841856,59.87,77277.71,0.0,-0.00727,0.0,1.53854]
[1776450846886,59.87,77270.81,0.0,-0.00731,0.0,1.54406]
[1776450851921,59.87,77261.97,0.0,-0.00734,0.0,1.55112]
[1776450856955,59.87,77247.84,0.0,-0.00741,0.0,1.56247]
[1776450861992,59.87,77245.66,0.0,-0.00742,0.0,1.56406]
[1776450867026,59.86,77241.9,0.0,-0.00743,0.0,1.56691]
[1776450872060,59.86,77258.34,0.0,-0.00735,0.0,1.55237]
[1776450877095,59.86,77261.8,0.0,-0.00734,0.0,1.54949]
[1776450882131,59.86,77273.33,0.0,-0.00728,0.0,1.54014]
[1776450887169,59.86,77282.74,0.0,-0.00724,0.0,1.53256]
[1776450890457,59.86,77300.55,0.0,-0.00717,0.0,1.51843]
[1776450896238,59.86,77290.73,0.0,-0.00721,0.0,1.52641]
[1776450901266,59.86,77290.49,0.0,-0.00721,0.0,1.52673]
[1776450906303,59.87,77284.57,0.0,-0.00724,0.0,1.53163]
[1776450911338,59.87,77281.47,0.0,-0.00725,0.0,1.53417]
[1776450916376,59.87,77279.83,0.0,-0.00726,0.0,1.53556]
[1776450921412,59.87,77278.61,0.0,-0.00727,0.0,1.5366]
[1776450926443,59.87,77276.86,0.0,-0.00727,0.0,1.53808]
[1776450931483,59.87,77275.33,0.0,-0.00728,0.0,1.53836]
[1776450936518,59.87,77291.37,0.0,-0.00721,0.0,1.52566]
[1776450941551,59.87,77284.02,0.0,-0.00724,0.0,1.53171]
[1776450946589,59.87,77276.25,0.0,-0.00727,0.0,1.53809]
[1776450951622,59.87,77283.68,0.0,-0.00724,0.0,1.53219]
[1776450956657,59.87,77285.58,0.0,-0.00723,0.0,1.53079]
[1776450961691,59.87,77291.9,0.0,-0.00721,0.0,1.52587]
[1776450966731,59.87,77291.58,0.0,-0.00721,0.0,1.52627]
[1776450971763,59.87,77290.44,0.0,-0.00721,0.0,1.52733]
[1776450976799,59.88,77289.72,0.0,-0.00722,0.0,1.52803]
[1776450981831,59.88,77285.78,0.0,-0.00724,0.0,1.53126]
[1776450986866,59.88,77285.98,0.0,-0.00724,0.0,1.5312]
[1776450991905,59.88,77287.04,0.0,-0.00723,0.0,1.52942]
[1776450996936,59.88,77284.81,0.0,-0.00724,0.0,1.53131]
[1776451001971,59.88,77285.8,0.0,-0.00723,0.0,1.53061]
[1776451007012,59.88,77288.32,0.0,-0.00722,0.0,1.52869]
[1776451009021,59.88,77309.3,0.0,-0.00713,0.0,1.51211]
[1776451014056,59.88,77307.2,0.0,-0.00714,0.0,1.51404]
[1776451019091,59.88,77309.07,0.0,-0.00714,0.0,1.51284]
[1776451024127,59.89,77315.5,0.0,-0.00711,0.0,1.50809]
[1776451029166,59.89,77304.75,0.0,-0.00716,0.0,1.51691]
[1776451034197,59.89,77311.53,0.0,-0.00713,0.0,1.51178]
[1776451039231,59.89,77312.1,0.0,-0.00713,0.0,1.51164]
[1776451044266,59.89,77308.65,0.0,-0.00715,0.0,1.51464]
[1776451051586,59.9,77309.22,0.0,-0.00714,0.0,1.51354]
[1776451057361,59.9,77331.44,0.0,-0.00705,0.0,1.4964]
[1776451061657,59.9,77354.68,0.0,-0.00695,0.0,1.47864]
[1776451067438,59.91,77351.86,0.0,-0.00697,0.0,1.4815]
[1776451071730,59.91,77326.64,0.0,-0.00707,0.0,1.50157]
[1776451077508,59.91,77317.23,0.0,-0.00712,0.0,1.50932]
[1776451082546,59.91,77321.2,0.0,-0.0071,0.0,1.50644]
[1776451087578,59.91,77328.6,0.0,-0.00707,0.0,1.50091]
[1776451092613,59.92,77326.32,0.0,-0.00708,0.0,1.50301]
[1776451097649,59.92,77320.35,0.0,-0.00711,0.0,1.508]
[1776451102683,59.92,77327.8,0.0,-0.00708,0.0,1.50241]
[1776451107718,59.92,77325.14,0.0,-0.00709,0.0,1.50479]
[1776451112753,59.92,77316.32,0.0,-0.00713,0.0,1.51102]
[1776451117789,59.93,77329.98,0.0,-0.00707,0.0,1.50048]
[1776451122829,59.93,77342.2,0.0,-0.00702,0.0,1.49137]
[1776451127858,59.93,77342.39,0.0,-0.00702,0.0,1.49162]
[1776451132895,59.93,77342.41,0.0,-0.00702,0.0,1.49199]
[1776451135934,59.94,77362.34,0.0,-0.00694,0.0,1.47677]
[1776451140969,59.94,77363.82,0.0,-0.00694,0.0,1.47613]
[1776451146004,59.94,77363.29,0.0,-0.00694,0.0,1.47705]
[1776451151044,59.95,77362.37,0.0,-0.00695,0.0,1.47827]
[1776451156076,59.95,77354.85,0.0,-0.00698,0.0,1.48456]
[1776451161110,59.95,77352.21,0.0,-0.007,0.0,1.48703]
[1776451166146,59.95,77339.07,0.0,-0.00705,0.0,1.49771]
[1776451171181,59.96,77338.25,0.0,-0.00705,0.0,1.49768]
[1776451176218,59.96,77342.47,0.0,-0.00704,0.0,1.49473]
[1776451181253,59.96,77347.75,0.0,-0.00702,0.0,1.49101]
[1776451186290,59.97,77346.75,0.0,-0.00702,0.0,1.49219]
[1776451191324,59.97,77360.52,0.0,-0.00697,0.0,1.48273]
[1776451196358,59.98,77370.69,0.0,-0.00693,0.0,1.47532]
[1776451201392,59.98,77381.95,0.0,-0.00689,0.0,1.46725]
[1776451206429,59.99,77377.57,0.0,-0.00691,0.0,1.47122]
[1776451211464,59.99,77374.51,0.0,-0.00693,0.0,1.47422]
[1776451216501,59.99,77364.06,0.0,-0.00697,0.0,1.4829]
[1776451221535,60.0,77358.59,0.0,-0.007,0.0,1.4877]
[1776451226570,60.0,77355.51,0.0,-0.00701,0.0,1.4906]
[1776451231610,60.0,77358.48,0.0,-0.007,0.0,1.48779]
[1776451236642,60.01,77355.69,0.0,-0.00702,0.0,1.49048]
[1776451241676,60.01,77356.64,0.0,-0.00701,0.0,1.49023]
[1776451246712,60.01,77376.87,0.0,-0.00693,0.0,1.47503]
[1776451251754,60.02,77391.31,0.0,-0.00687,0.0,1.46456]
[1776451256791,60.02,77393.11,0.0,-0.00687,0.0,1.46392]
[1776451261824,60.03,77375.15,0.0,-0.00695,0.0,1.47841]
[1776451266864,60.03,77379.65,0.0,-0.00693,0.0,1.47554]
[1776451271896,60.04,77369.54,0.0,-0.00698,0.0,1.48398]
[1776451276933,60.04,77369.61,0.0,-0.00698,0.0,1.48447]
[1776451279956,60.04,77350.44,0.0,-0.00706,0.0,1.49973]
[1776451284988,60.05,77357.81,0.0,-0.00704,0.0,1.49438]
[1776451290022,60.05,77365.49,0.0,-0.00701,0.0,1.48898]
[1776451295059,60.05,77372.36,0.0,-0.00698,0.0,1.48319]
[1776451299095,60.06,77352.56,0.0,-0.00706,0.0,1.49902]
[1776451304124,60.06,77350.4,0.0,-0.00707,0.0,1.50112]
[1776451309157,60.06,77351.95,0.0,-0.00707,0.0,1.50029]
[1776451314194,60.06,77335.49,0.0,-0.00714,0.0,1.51356]
[1776451318222,60.07,77353.81,0.0,-0.00706,0.0,1.49942]
[1776451321243,60.07,77373.28,0.0,-0.00698,0.0,1.48451]
[1776451326278,60.07,77371.84,0.0,-0.00699,0.0,1.48615]
[1776451331314,60.07,77358.56,0.0,-0.00705,0.0,1.4969]
[1776451336354,60.08,77358.39,0.0,-0.00705,0.0,1.49738]
[1776451340377,60.08,77339.51,0.0,-0.00713,0.0,1.51245]
[1776451345412,60.08,77355.61,0.0,-0.00707,0.0,1.50008]
[1776451350447,60.08,77359.96,0.0,-0.00705,0.0,1.49699]
[1776451355483,60.08,77359.1,0.0,-0.00705,0.0,1.49697]
[1776451360518,60.09,77355.7,0.0,-0.00707,0.0,1.49991]
[1776451365553,60.09,77352.39,0.0,-0.00708,0.0,1.50277]
[1776451370589,60.09,77350.71,0.0,-0.00709,0.0,1.50433]
[1776451375622,60.09,77353.52,0.0,-0.00708,0.0,1.50236]
[1776451380657,60.09,77356.66,0.0,-0.00707,0.0,1.50014]
[1776451387706,60.1,77359.21,0.0,-0.00706,0.0,1.49847]
[1776451392741,60.1,77360.07,0.0,-0.00706,0.0,1.49804]
[1776451397777,60.1,77369.27,0.0,-0.00702,0.0,1.49116]
[1776451402818,60.1,77362.73,0.0,-0.00705,0.0,1.4965]
[1776451407887,60.1,77374.2,0.0,-0.007,0.0,1.48788]
[1776451411880,60.1,77401.6,0.0,-0.00688,0.0,1.466]
[1776451416915,60.11,77389.44,0.0,-0.00694,0.0,1.47586]
[1776451421951,60.11,77398.91,0.0,-0.0069,0.0,1.46906]
[1776451426986,60.12,77395.01,0.0,-0.00692,0.0,1.47258]
[1776451432023,60.12,77394.02,0.0,-0.00692,0.0,1.47384]
[1776451437058,60.12,77392.05,0.0,-0.00694,0.0,1.47585]
[1776451442094,60.13,77396.66,0.0,-0.00692,0.0,1.47279]
[1776451447126,60.13,77399.35,0.0,-0.00691,0.0,1.47127]
[1776451452163,60.13,77398.95,0.0,-0.00692,0.0,1.47211]
[1776451457197,60.14,77392.31,0.0,-0.00695,0.0,1.47786]
[1776451462232,60.14,77383.37,0.0,-0.00699,0.0,1.48524]
[1776451467267,60.14,77390.72,0.0,-0.00696,0.0,1.48]
[1776451473309,60.15,77388.21,0.0,-0.00697,0.0,1.48152]
[1776451478345,60.15,77386.52,0.0,-0.00698,0.0,1.48329]
[1776451483380,60.15,77385.99,0.0,-0.00698,0.0,1.48415]
[1776451488417,60.16,77399.94,0.0,-0.00693,0.0,1.47386]
[1776451494455,60.16,77389.63,0.0,-0.00697,0.0,1.4824]
[1776451499492,60.16,77387.22,0.0,-0.00698,0.0,1.48471]
[1776451504541,60.17,77378.77,0.0,-0.00702,0.0,1.49168]
[1776451509564,60.17,77376.25,0.0,-0.00703,0.0,1.49398]
[1776451514598,60.17,77379.97,0.0,-0.00702,0.0,1.4915]
[1776451519634,60.17,77378.34,0.0,-0.00703,0.0,1.49312]
[1776451524944,60.18,77381.87,0.0,-0.00702,0.0,1.49074]
[1776451530728,60.18,77366.94,0.0,-0.00708,0.0,1.50279]
[1776451535751,60.18,77354.9,0.0,-0.00713,0.0,1.51142]
[1776451540790,60.18,77354.33,0.0,-0.00713,0.0,1.51204]
[1776451545088,60.18,77374.33,0.0,-0.00705,0.0,1.49654]
[1776451550861,60.19,77375.82,0.0,-0.00705,0.0,1.49576]
[1776451555894,60.19,77369.29,0.0,-0.00707,0.0,1.50115]
[1776451560930,60.19,77374.77,0.0,-0.00705,0.0,1.49714]
[1776451565967,60.19,77360.32,0.0,-0.00712,0.0,1.50872]
[1776451571005,60.19,77350.22,0.0,-0.00716,0.0,1.51683]
[1776451576038,60.19,77343.71,0.0,-0.00719,0.0,1.52208]
[1776451581074,60.19,77344.31,0.0,-0.00719,0.0,1.52169]
[1776451586107,60.19,77331.63,0.0,-0.00724,0.0,1.53178]
[1776451591142,60.19,77332.08,0.0,-0.00724,0.0,1.53041]
[1776451597187,60.19,77329.62,0.0,-0.00725,0.0,1.53233]
[1776451602219,60.19,77338.46,0.0,-0.00721,0.0,1.52531]
[1776451607254,60.19,77328.01,0.0,-0.00725,0.0,1.53359]
[1776451612289,60.19,77330.55,0.0,-0.00724,0.0,1.53151]
[1776451617326,60.19,77328.01,0.0,-0.00725,0.0,1.53347]
[1776451622360,60.19,77336.17,0.0,-0.00722,0.0,1.52695]
[1776451627395,60.19,77361.48,0.0,-0.00711,0.0,1.50705]
[1776451632430,60.19,77368.84,0.0,-0.00708,0.0,1.50153]
[1776451637465,60.2,77370.3,0.0,-0.00707,0.0,1.50064]
[1776451642501,60.2,77383.13,0.0,-0.00702,0.0,1.49094]
[1776451647535,60.2,77373.05,0.0,-0.00706,0.0,1.49914]
[1776451652571,60.2,77374.3,0.0,-0.00706,0.0,1.49744]
[1776451657608,60.2,77360.91,0.0,-0.00711,0.0,1.5082]
[1776451662642,60.21,77354.93,0.0,-0.00714,0.0,1.51308]
[1776451667675,60.21,77349.22,0.0,-0.00717,0.0,1.51772]
[1776451672710,60.21,77355.32,0.0,-0.00714,0.0,1.51305]
[1776451678754,60.21,77349.09,0.0,-0.00717,0.0,1.51806]
[1776451683786,60.21,77358.95,0.0,-0.00713,0.0,1.51038]
[1776451688824,60.21,77362.98,0.0,-0.00711,0.0,1.50735]
[1776451693858,60.21,77365.43,0.0,-0.0071,0.0,1.50558]
[1776451698899,60.21,77367.69,0.0,-0.00709,0.0,1.50395]
[1776451703931,60.21,77379.76,0.0,-0.00704,0.0,1.49466]
[1776451708979,60.21,77387.07,0.0,-0.00701,0.0,1.48925]
[1776451714009,60.22,77388.49,0.0,-0.007,0.0,1.48746]
[1776451719058,60.22,77380.67,0.0,-0.00704,0.0,1.49385]
[1776451724094,60.22,77379.54,0.0,-0.00704,0.0,1.49503]
[1776451729128,60.22,77375.47,0.0,-0.00706,0.0,1.49852]
[1776451734164,60.23,77373.91,0.0,-0.00707,0.0,1.50002]
[1776451739198,60.23,77380.8,0.0,-0.00704,0.0,1.49496]
[1776451744233,60.23,77378.97,0.0,-0.00705,0.0,1.49672]
[1776451747940,60.23,77376.64,0.0,-0.00706,0.0,1.49872]
[1776451748053,60.23,77376.64,0.0,-0.00706,0.0,1.49872]
[1776451748939,60.23,77372.83,0.0,-0.00708,0.0,1.50176]
[1776451749269,60.23,77365.41,0.0,-0.00711,0.0,1.50763]
[1776451754303,60.23,77363.67,0.0,-0.00712,0.0,1.50921]
[1776451759338,60.23,77367.24,0.0,-0.00711,0.0,1.50661]
[1776451764375,60.24,77363.78,0.0,-0.00712,0.0,1.50953]
[1776451769409,60.24,77353.87,0.0,-0.00717,0.0,1.51747]
[1776451774445,60.24,77348.23,0.0,-0.00719,0.0,1.52099]
[1776451779167,60.24,77347.51,0.0,-0.00719,0.0,1.52161]
[1776451779278,60.24,77347.51,0.0,-0.00719,0.0,1.52161]
[1776451779488,60.24,77348.58,0.0,-0.00718,0.0,1.52078]
[1776451784515,60.24,77339.38,0.0,-0.00722,0.0,1.52808]
[1776451786636,60.24,77335.92,0.0,-0.00724,0.0,1.53083]
[1776451786737,60.24,77326.08,0.0,-0.00728,0.0,1.53867]
[1776451789566,60.24,77303.65,0.0,-0.00738,0.0,1.5566]
[1776451793580,60.24,77285.87,0.0,-0.00746,0.0,1.57072]
[1776451798615,60.23,77287.68,0.0,-0.00745,0.0,1.56886]
[1776451803650,60.23,77292.11,0.0,-0.00743,0.0,1.5649]
[1776451808685,60.23,77287.16,0.0,-0.00745,0.0,1.56854]
[1776451813723,60.23,77293.87,0.0,-0.00742,0.0,1.56274]
[1776451818757,60.22,77299.35,0.0,-0.00739,0.0,1.55801]
[1776451823801,60.22,77301.35,0.0,-0.00738,0.0,1.55613]
[1776451828831,60.22,77296.73,0.0,-0.0074,0.0,1.5596]
[1776451833869,60.22,77298.92,0.0,-0.00738,0.0,1.55656]
[1776451838899,60.22,77295.48,0.0,-0.0074,0.0,1.55906]
[1776451843935,60.22,77291.78,0.0,-0.00741,0.0,1.56184]
[1776451848972,60.21,77292.88,0.0,-0.00741,0.0,1.56063]
[1776451854004,60.21,77296.03,0.0,-0.00739,0.0,1.55782]
[1776451859042,60.21,77311.36,0.0,-0.00732,0.0,1.54527]
[1776451862061,60.21,77291.1,0.0,-0.00741,0.0,1.5615]
[1776451865082,60.21,77271.28,0.0,-0.0075,0.0,1.57741]
[1776451867233,60.21,77265.52,0.0,-0.00752,0.0,1.58193]
[1776451867322,60.21,77265.52,0.0,-0.00752,0.0,1.58193]
[1776451867343,60.21,77266.73,0.0,-0.00752,0.0,1.58085]
[1776451868294,60.21,77266.73,0.0,-0.00752,0.0,1.58085]
[1776451868296,60.21,77266.97,0.0,-0.00752,0.0,1.58056]
[1776451874145,60.2,77256.33,0.0,-0.00756,0.0,1.58879]
[1776451879184,60.2,77258.07,0.0,-0.00755,0.0,1.58674]
[1776451884215,60.2,77249.99,0.0,-0.00758,0.0,1.59288]
[1776451889254,60.19,77245.81,0.0,-0.0076,0.0,1.59588]
[1776451892284,60.19,77221.69,0.0,-0.00771,0.0,1.61443]
[1776451897553,60.18,77215.18,0.0,-0.00773,0.0,1.61898]
[1776451901339,60.18,77197.41,0.0,-0.00781,0.0,1.63322]
[1776451905368,60.18,77176.16,0.0,-0.00791,0.0,1.65043]
[1776451910401,60.17,77173.49,0.0,-0.00791,0.0,1.65166]
[1776451916443,60.14,77170.18,0.0,-0.0079,0.0,1.64935]
[1776451921486,60.11,77171.04,0.0,-0.00787,0.0,1.6439]
[1776451923496,60.1,77147.9,0.0,-0.00798,0.0,1.66319]
[1776451928535,60.03,77138.58,0.0,-0.00796,0.0,1.65934]
[1776451933574,60.01,77146.05,0.0,-0.00791,0.0,1.64989]
[1776451938603,60.0,77150.63,0.0,-0.00788,0.0,1.645]
[1776451943639,60.0,77155.87,0.0,-0.00785,0.0,1.63959]
[1776451947914,59.98,77118.13,0.0,-0.00802,0.0,1.66964]
[1776451953706,59.95,77111.37,0.0,-0.00802,0.0,1.66907]
[1776451958741,59.91,77113.07,0.0,-0.00798,0.0,1.66226]
[1776451962771,59.9,77136.16,0.0,-0.00785,0.0,1.63967]
[1776451968056,59.89,77147.71,0.0,-0.00779,0.0,1.62887]
[1776451973850,59.88,77168.18,0.0,-0.00769,0.0,1.61078]
[1776451978129,59.88,77200.29,0.0,-0.00754,0.0,1.58368]
[1776451983921,59.88,77199.14,0.0,-0.00754,0.0,1.58418]
[1776451986943,59.88,77177.56,0.0,-0.00764,0.0,1.60175]
[1776451987734,59.88,77177.56,0.0,-0.00764,0.0,1.60175]
[1776451988217,59.87,77165.34,0.0,-0.0077,0.0,1.61182]
[1776451988771,59.87,77165.34,0.0,-0.0077,0.0,1.61182]
[1776451988958,59.87,77165.66,0.0,-0.0077,0.0,1.61142]
[1776451993992,59.87,77163.01,0.0,-0.0077,0.0,1.61298]
[1776451999027,59.87,77182.9,0.0,-0.00761,0.0,1.5958]
[1776452004062,59.86,77184.13,0.0,-0.0076,0.0,1.59426]
[1776452009098,59.86,77177.6,0.0,-0.00763,0.0,1.59912]
[1776452014139,59.85,77168.31,0.0,-0.00766,0.0,1.60517]
[1776452019167,59.85,77169.75,0.0,-0.00765,0.0,1.60334]
[1776452024204,59.85,77177.23,0.0,-0.00761,0.0,1.59652]
[1776452029241,59.84,77178.22,0.0,-0.00761,0.0,1.59512]
[1776452034273,59.84,77185.99,0.0,-0.00757,0.0,1.58818]
[1776452039311,59.84,77188.2,0.0,-0.00756,0.0,1.58591]
[1776452044344,59.83,77202.22,0.0,-0.00749,0.0,1.57399]
[1776452049380,59.83,77201.17,0.0,-0.00749,0.0,1.57454]
[1776452054414,59.83,77188.98,0.0,-0.00755,0.0,1.58423]
[1776452059457,59.83,77190.34,0.0,-0.00754,0.0,1.58272]
[1776452064484,59.82,77189.36,0.0,-0.00754,0.0,1.58315]
[1776452069523,59.82,77177.8,0.0,-0.00759,0.0,1.59231]
[1776452074564,59.82,77168.81,0.0,-0.00763,0.0,1.5983]
[1776452078867,59.82,77186.3,0.0,-0.00754,0.0,1.58335]
[1776452084632,59.81,77203.92,0.0,-0.00746,0.0,1.56847]
[1776452089667,59.81,77194.81,0.0,-0.0075,0.0,1.57574]
[1776452094703,59.81,77194.98,0.0,-0.0075,0.0,1.57532]
[1776452099737,59.81,77195.07,0.0,-0.0075,0.0,1.57497]
[1776452103767,59.81,77168.57,0.0,-0.00762,0.0,1.59657]
[1776452109082,59.8,77166.27,0.0,-0.00762,0.0,1.59792]
[1776452114311,59.8,77166.2,0.0,-0.00762,0.0,1.59778]
[1776452114373,59.8,77166.2,0.0,-0.00762,0.0,1.59778]
[1776452114774,59.8,77164.27,0.0,-0.00763,0.0,1.59919]
[1776452114940,59.8,77147.04,0.0,-0.00771,0.0,1.61349]
[1776452115475,59.8,77147.04,0.0,-0.00771,0.0,1.61349]
[1776452115856,59.8,77147.04,0.0,-0.00771,0.0,1.61349]
[1776452119154,59.8,77124.53,0.0,-0.00781,0.0,1.63188]
[1776452124922,59.79,77121.91,0.0,-0.00782,0.0,1.63311]
[1776452129957,59.78,77117.04,0.0,-0.00784,0.0,1.6364]
[1776452134992,59.78,77105.35,0.0,-0.00788,0.0,1.64434]
[1776452140033,59.77,77105.31,0.0,-0.00788,0.0,1.64342]
[1776452145063,59.77,77113.41,0.0,-0.00784,0.0,1.63562]
[1776452150098,59.76,77114.08,0.0,-0.00783,0.0,1.63416]
[1776452155135,59.75,77118.72,0.0,-0.0078,0.0,1.62937]
[1776452160169,59.75,77132.13,0.0,-0.00773,0.0,1.61722]
[1776452163188,59.75,77151.34,0.0,-0.00764,0.0,1.6007]
[1776452166215,59.74,77169.84,0.0,-0.00756,0.0,1.58504]
[1776452171250,59.74,77183.42,0.0,-0.00749,0.0,1.57344]
[1776452176280,59.74,77182.31,0.0,-0.00749,0.0,1.57402]
[1776452181319,59.74,77180.29,0.0,-0.0075,0.0,1.57535]
[1776452186356,59.74,77187.6,0.0,-0.00747,0.0,1.56904]
[1776452191385,59.73,77183.94,0.0,-0.00748,0.0,1.57068]
[1776452196424,59.73,77151.0,0.0,-0.00763,0.0,1.59758]
[1776452201460,59.73,77154.05,0.0,-0.00761,0.0,1.59446]
[1776452206495,59.72,77148.71,0.0,-0.00763,0.0,1.59839]
[1776452211534,59.72,77137.26,0.0,-0.00768,0.0,1.60739]
[1776452216565,59.72,77144.56,0.0,-0.00764,0.0,1.60068]
[1776452221600,59.71,77156.28,0.0,-0.00759,0.0,1.59046]
[1776452226641,59.71,77154.61,0.0,-0.00759,0.0,1.5913]
[1776452231672,59.71,77149.12,0.0,-0.00761,0.0,1.59538]
[1776452236708,59.7,77143.18,0.0,-0.00764,0.0,1.59992]
[1776452240016,59.7,77163.19,0.0,-0.00755,0.0,1.58294]
[1776452245770,59.7,77164.46,0.0,-0.00754,0.0,1.58143]
[1776452250808,59.7,77172.94,0.0,-0.0075,0.0,1.5741]
[1776452255841,59.69,77173.43,0.0,-0.00749,0.0,1.57232]
[1776452261883,59.69,77160.06,0.0,-0.00755,0.0,1.58285]
[1776452266917,59.69,77161.91,0.0,-0.00754,0.0,1.58092]
[1776452271956,59.69,77161.33,0.0,-0.00754,0.0,1.581]
[1776452276989,59.68,77149.35,0.0,-0.00759,0.0,1.59048]
[1776452282029,59.68,77143.49,0.0,-0.00761,0.0,1.59488]
[1776452287063,59.68,77152.52,0.0,-0.00757,0.0,1.58695]
[1776452292096,59.67,77153.53,0.0,-0.00756,0.0,1.58575]
[1776452297133,59.67,77156.48,0.0,-0.00755,0.0,1.58295]
[1776452302166,59.67,77172.38,0.0,-0.00747,0.0,1.56958]
[1776452307202,59.67,77176.04,0.0,-0.00745,0.0,1.56632]
[1776452312238,59.67,77177.91,0.0,-0.00744,0.0,1.5635]
[1776452317273,59.67,77176.83,0.0,-0.00744,0.0,1.56411]
[1776452323313,59.66,77176.7,0.0,-0.00744,0.0,1.56388]
[1776452328351,59.66,77164.21,0.0,-0.0075,0.0,1.57382]
[1776452333388,59.66,77160.07,0.0,-0.00751,0.0,1.57683]
[1776452338423,59.66,77149.73,0.0,-0.00756,0.0,1.58493]
[1776452343458,59.65,77155.37,0.0,-0.00753,0.0,1.57981]
[1776452348494,59.65,77160.19,0.0,-0.00751,0.0,1.57546]
[1776452353528,59.65,77159.35,0.0,-0.00751,0.0,1.5758]
[1776452358564,59.65,77171.08,0.0,-0.00745,0.0,1.56582]
[1776452363613,59.64,77178.33,0.0,-0.00742,0.0,1.55963]
[1776452368633,59.64,77183.46,0.0,-0.0074,0.0,1.55525]
[1776452373668,59.64,77185.7,0.0,-0.00738,0.0,1.5522]
[1776452378703,59.64,77194.48,0.0,-0.00734,0.0,1.54491]
[1776452383743,59.64,77194.62,0.0,-0.00734,0.0,1.54471]
[1776452388775,59.64,77181.42,0.0,-0.0074,0.0,1.55534]
[1776452393815,59.64,77184.12,0.0,-0.00738,0.0,1.55292]
[1776452398847,59.64,77178.1,0.0,-0.00741,0.0,1.55762]
[1776452403881,59.64,77189.24,0.0,-0.00736,0.0,1.54833]
[1776452408919,59.63,77184.77,0.0,-0.00738,0.0,1.55182]
[1776452413954,59.63,77179.26,0.0,-0.0074,0.0,1.5561]
[1776452418992,59.63,77181.41,0.0,-0.00739,0.0,1.55417]
[1776452424025,59.63,77187.01,0.0,-0.00736,0.0,1.54944]
[1776452429062,59.63,77185.03,0.0,-0.00737,0.0,1.55092]
[1776452434098,59.63,77184.9,0.0,-0.00737,0.0,1.54982]
[1776452439132,59.63,77185.88,0.0,-0.00736,0.0,1.54892]
[1776452441420,59.63,77166.55,0.0,-0.00745,0.0,1.56466]
[1776452447189,59.63,77173.92,0.0,-0.00741,0.0,1.55835]
[1776452451490,59.63,77192.32,0.0,-0.00733,0.0,1.54327]
[1776452456264,59.63,77212.75,0.0,-0.00724,0.0,1.52677]
[1776452461568,59.63,77199.47,0.0,-0.0073,0.0,1.53756]
[1776452464318,59.63,77179.38,0.0,-0.00739,0.0,1.55384]
[1776452469355,59.62,77190.0,0.0,-0.00734,0.0,1.54506]
[1776452474394,59.62,77187.31,0.0,-0.00735,0.0,1.54717]
[1776452479426,59.62,77201.26,0.0,-0.00729,0.0,1.53587]
[1776452484462,59.62,77202.32,0.0,-0.00729,0.0,1.53508]
[1776452489494,59.62,77218.92,0.0,-0.00721,0.0,1.52178]
[1776452494530,59.63,77225.32,0.0,-0.00718,0.0,1.51583]
[1776452499564,59.63,77221.36,0.0,-0.0072,0.0,1.51921]
[1776452504599,59.63,77231.3,0.0,-0.00716,0.0,1.51155]
[1776452509638,59.63,77232.27,0.0,-0.00715,0.0,1.51104]
[1776452513663,59.63,77252.16,0.0,-0.00707,0.0,1.4955]
[1776452518717,59.64,77264.6,0.0,-0.00702,0.0,1.48606]
[1776452523743,59.64,77274.4,0.0,-0.00698,0.0,1.47901]
[1776452528782,59.64,77271.45,0.0,-0.00699,0.0,1.48188]
[1776452533820,59.65,77266.61,0.0,-0.00702,0.0,1.48635]
[1776452536838,59.65,77244.84,0.0,-0.00711,0.0,1.50371]
[1776452541873,59.65,77239.14,0.0,-0.00714,0.0,1.50857]
[1776452546909,59.65,77254.45,0.0,-0.00708,0.0,1.4968]
[1776452551946,59.66,77260.77,0.0,-0.00705,0.0,1.49127]
[1776452562013,59.66,77253.05,0.0,-0.00708,0.0,1.49812]
[1776452567048,59.66,77261.93,0.0,-0.00705,0.0,1.4915]
[1776452572084,59.67,77272.73,0.0,-0.007,0.0,1.4835]
[1776452575104,59.67,77253.02,0.0,-0.00709,0.0,1.4993]
[1776452580145,59.67,77243.45,0.0,-0.00713,0.0,1.50721]
[1776452585211,59.67,77236.2,0.0,-0.00717,0.0,1.51318]
[1776452591223,59.68,77234.87,0.0,-0.00717,0.0,1.51453]
[1776452596257,59.68,77236.14,0.0,-0.00717,0.0,1.5137]
[1776452600300,59.68,77216.97,0.0,-0.00725,0.0,1.52916]
[1776452605320,59.68,77224.2,0.0,-0.00722,0.0,1.52342]
[1776452610357,59.68,77211.74,0.0,-0.00728,0.0,1.53347]
[1776452615391,59.68,77208.72,0.0,-0.00729,0.0,1.53487]
[1776452620425,59.68,77212.4,0.0,-0.00727,0.0,1.53197]
[1776452625460,59.68,77210.28,0.0,-0.00728,0.0,1.53379]
[1776452630503,59.68,77208.66,0.0,-0.00729,0.0,1.53518]
[1776452636539,59.68,77200.59,0.0,-0.00732,0.0,1.54174]
[1776452641577,59.68,77197.19,0.0,-0.00734,0.0,1.54451]
[1776452645612,59.68,77176.28,0.0,-0.00743,0.0,1.56146]
[1776452650649,59.68,77176.36,0.0,-0.00743,0.0,1.56124]
[1776452655681,59.68,77170.39,0.0,-0.00746,0.0,1.56593]
[1776452660716,59.68,77162.26,0.0,-0.00749,0.0,1.57237]
[1776452665750,59.67,77179.19,0.0,-0.00742,0.0,1.55824]
[1776452670785,59.67,77171.77,0.0,-0.00745,0.0,1.56413]
[1776452675823,59.67,77165.86,0.0,-0.00747,0.0,1.56769]
[1776452680858,59.67,77163.29,0.0,-0.00748,0.0,1.56951]
[1776452685891,59.67,77158.27,0.0,-0.0075,0.0,1.57331]
[1776452690932,59.66,77156.72,0.0,-0.00751,0.0,1.57424]
[1776452696972,59.66,77152.83,0.0,-0.00752,0.0,1.57699]
[1776452702021,59.66,77145.18,0.0,-0.00755,0.0,1.58291]
[1776452703025,59.66,77123.96,0.0,-0.00765,0.0,1.60049]
[1776452708055,59.65,77117.38,0.0,-0.00768,0.0,1.6054]
[1776452713098,59.65,77107.78,0.0,-0.00772,0.0,1.61284]
[1776452717375,59.65,77099.86,0.0,-0.00775,0.0,1.61897]
[1776452717881,59.65,77099.86,0.0,-0.00775,0.0,1.61897]
[1776452718140,59.65,77092.14,0.0,-0.00779,0.0,1.6255]
[1776452718798,59.65,77092.14,0.0,-0.00779,0.0,1.6255]
[1776452719154,59.65,77058.75,0.0,-0.00795,0.0,1.65386]
[1776452723174,59.64,77040.5,0.0,-0.00803,0.0,1.66861]
[1776452728211,59.63,77047.1,0.0,-0.00799,0.0,1.66175]
[1776452733247,59.63,77050.5,0.0,-0.00797,0.0,1.65668]
[1776452738294,59.62,77050.01,0.0,-0.00796,0.0,1.65611]
[1776452742309,59.62,77068.41,0.0,-0.00787,0.0,1.63961]
[1776452747350,59.61,77058.89,0.0,-0.00791,0.0,1.64698]
[1776452752380,59.6,77063.4,0.0,-0.00789,0.0,1.64227]
[1776452757415,59.6,77073.78,0.0,-0.00783,0.0,1.63247]
[1776452762449,59.59,77074.04,0.0,-0.00783,0.0,1.63166]
[1776452767485,59.59,77062.05,0.0,-0.00788,0.0,1.64095]
[1776452772519,59.58,77045.7,0.0,-0.00795,0.0,1.6541]
[1776452777555,59.58,77055.81,0.0,-0.0079,0.0,1.64454]
[1776452782590,59.57,77047.85,0.0,-0.00793,0.0,1.65057]
[1776452787624,59.57,77043.32,0.0,-0.00795,0.0,1.6536]
[1776452792661,59.56,77045.09,0.0,-0.00793,0.0,1.65018]
[1776452797694,59.56,77060.09,0.0,-0.00786,0.0,1.63659]
[1776452803511,59.55,77065.43,0.0,-0.00783,0.0,1.6315]
[1776452808050,59.55,77091.32,0.0,-0.0077,0.0,1.60881]
[1776452813465,59.55,77103.97,0.0,-0.00764,0.0,1.59783]
[1776452819850,59.54,77111.03,0.0,-0.0076,0.0,1.59132]
[1776452822872,59.54,77138.31,0.0,-0.00748,0.0,1.56853]
[1776452825893,59.54,77158.0,0.0,-0.00739,0.0,1.55234]
[1776452830944,59.54,77163.54,0.0,-0.00736,0.0,1.54781]
[1776452835964,59.54,77166.27,0.0,-0.00735,0.0,1.54561]
[1776452840999,59.54,77175.22,0.0,-0.00731,0.0,1.53833]
[1776452846036,59.54,77175.52,0.0,-0.00731,0.0,1.5381]
[1776452851072,59.54,77164.14,0.0,-0.00736,0.0,1.54631]
[1776452856108,59.54,77170.36,0.0,-0.00733,0.0,1.54123]
[1776452861142,59.54,77159.87,0.0,-0.00738,0.0,1.54974]
[1776452864456,59.54,77139.95,0.0,-0.00747,0.0,1.56594]
[1776452870208,59.54,77123.62,0.0,-0.00754,0.0,1.57917]
[1776452875273,59.54,77116.88,0.0,-0.00757,0.0,1.58445]
[1776452880278,59.53,77129.42,0.0,-0.00751,0.0,1.57378]
[1776452885315,59.53,77125.96,0.0,-0.00752,0.0,1.57635]
[1776452890348,59.53,77123.92,0.0,-0.00753,0.0,1.57779]
[1776452893375,59.53,77080.91,0.0,-0.00773,0.0,1.61364]
[1776452898410,59.53,77080.61,0.0,-0.00773,0.0,1.61336]
[1776452903444,59.52,77097.94,0.0,-0.00764,0.0,1.59825]
[1776452908480,59.52,77103.64,0.0,-0.00762,0.0,1.59305]
[1776452913515,59.52,77107.52,0.0,-0.00759,0.0,1.58835]
[1776452918550,59.52,77117.6,0.0,-0.00754,0.0,1.57961]
[1776452921572,59.51,77139.53,0.0,-0.00744,0.0,1.56136]
[1776452926606,59.51,77145.28,0.0,-0.00741,0.0,1.55657]
[1776452931643,59.51,77154.11,0.0,-0.00737,0.0,1.54931]
[1776452936679,59.51,77143.77,0.0,-0.00742,0.0,1.55771]
[1776452941714,59.51,77139.26,0.0,-0.00744,0.0,1.5613]
[1776452946749,59.51,77143.73,0.0,-0.00742,0.0,1.55755]
[1776452951793,59.51,77136.3,0.0,-0.00745,0.0,1.56359]
[1776452956821,59.51,77136.03,0.0,-0.00745,0.0,1.56375]
[1776452961856,59.51,77134.13,0.0,-0.00746,0.0,1.56527]
[1776452966890,59.51,77130.41,0.0,-0.00748,0.0,1.56826]
[1776452971925,59.51,77130.35,0.0,-0.00747,0.0,1.5672]
[1776452976964,59.51,77130.04,0.0,-0.00748,0.0,1.5674]
[1776452981995,59.51,77128.28,0.0,-0.00748,0.0,1.5688]
[1776452987032,59.51,77114.94,0.0,-0.00754,0.0,1.57975]
[1776452992067,59.51,77118.82,0.0,-0.00753,0.0,1.5764]
[1776452997102,59.51,77129.26,0.0,-0.00748,0.0,1.56772]
[1776453002137,59.51,77137.45,0.0,-0.00744,0.0,1.56096]
[1776453005453,59.51,77160.53,0.0,-0.00734,0.0,1.54212]
[1776453011219,59.51,77164.29,0.0,-0.00732,0.0,1.53925]
[1776453017259,59.51,77169.27,0.0,-0.0073,0.0,1.53544]
[1776453022359,59.51,77152.91,0.0,-0.00737,0.0,1.54884]
[1776453027431,59.51,77144.55,0.0,-0.00741,0.0,1.55568]
[1776453033437,59.51,77154.03,0.0,-0.00736,0.0,1.54686]
[1776453038469,59.51,77164.29,0.0,-0.00732,0.0,1.53862]
[1776453043507,59.51,77162.06,0.0,-0.00733,0.0,1.54051]
[1776453048548,59.51,77163.03,0.0,-0.00732,0.0,1.53976]
[1776453053578,59.51,77163.29,0.0,-0.00732,0.0,1.53959]
[1776453058619,59.51,77149.43,0.0,-0.00738,0.0,1.55085]
[1776453063653,59.51,77137.45,0.0,-0.00744,0.0,1.56053]
[1776453068686,59.51,77122.93,0.0,-0.0075,0.0,1.57232]
[1776453073721,59.51,77136.72,0.0,-0.00744,0.0,1.56083]
[1776453078760,59.51,77126.78,0.0,-0.00748,0.0,1.56885]
[1776453083807,59.51,77126.59,0.0,-0.00748,0.0,1.56885]
[1776453088827,59.51,77142.97,0.0,-0.00741,0.0,1.55531]
[1776453093871,59.51,77141.53,0.0,-0.00741,0.0,1.55542]
[1776453098906,59.51,77156.28,0.0,-0.00734,0.0,1.54342]
[1776453103937,59.51,77153.45,0.0,-0.00736,0.0,1.54578]
[1776453108978,59.51,77145.31,0.0,-0.00739,0.0,1.55242]
[1776453114005,59.51,77146.4,0.0,-0.00739,0.0,1.55148]
[1776453119041,59.51,77158.73,0.0,-0.00733,0.0,1.54148]
[1776453124075,59.51,77160.21,0.0,-0.00733,0.0,1.54033]
[1776453130121,59.51,77148.73,0.0,-0.00738,0.0,1.54968]
[1776453135154,59.51,77142.87,0.0,-0.00741,0.0,1.55443]
[1776453140189,59.51,77135.26,0.0,-0.00744,0.0,1.5606]
[1776453145225,59.51,77131.25,0.0,-0.00746,0.0,1.56381]
[1776453150261,59.51,77137.79,0.0,-0.00743,0.0,1.55835]
[1776453156544,59.51,77132.92,0.0,-0.00744,0.0,1.56126]
[1776453162353,59.51,77157.28,0.0,-0.00733,0.0,1.54136]
[1776453167388,59.51,77168.27,0.0,-0.00729,0.0,1.53265]
[1776453172423,59.51,77164.68,0.0,-0.0073,0.0,1.53575]
[1776453177457,59.51,77170.3,0.0,-0.00728,0.0,1.53142]
[1776453182494,59.51,77180.1,0.0,-0.00724,0.0,1.52372]
[1776453187542,59.51,77189.38,0.0,-0.0072,0.0,1.51655]
[1776453192563,59.51,77186.73,0.0,-0.00721,0.0,1.51895]
[1776453197595,59.52,77182.82,0.0,-0.00723,0.0,1.52232]
[1776453202633,59.52,77175.01,0.0,-0.00726,0.0,1.52882]
[1776453207666,59.52,77172.11,0.0,-0.00728,0.0,1.53133]
[1776453212707,59.52,77174.27,0.0,-0.00727,0.0,1.52874]
[1776453216974,59.52,77204.5,0.0,-0.00713,0.0,1.50474]
[1776453223783,59.53,77211.9,0.0,-0.0071,0.0,1.4995]
[1776453228823,59.53,77206.51,0.0,-0.00713,0.0,1.50422]
[1776453233857,59.53,77193.07,0.0,-0.00719,0.0,1.51527]
[1776453238890,59.53,77198.97,0.0,-0.00717,0.0,1.51089]
[1776453243926,59.54,77195.67,0.0,-0.00718,0.0,1.51386]
[1776453248968,59.54,77184.37,0.0,-0.00723,0.0,1.52317]
[1776453253997,59.54,77199.25,0.0,-0.00717,0.0,1.51149]
[1776453259030,59.54,77212.23,0.0,-0.00711,0.0,1.50152]
[1776453264066,59.54,77218.11,0.0,-0.00709,0.0,1.49728]
[1776453270112,59.55,77220.29,0.0,-0.00708,0.0,1.49609]
[1776453275147,59.55,77222.37,0.0,-0.00707,0.0,1.49388]
[1776453280182,59.55,77226.46,0.0,-0.00706,0.0,1.49109]
[1776453285219,59.56,77232.62,0.0,-0.00703,0.0,1.48668]
[1776453290347,59.56,77242.02,0.0,-0.007,0.0,1.47979]
[1776453296295,59.57,77249.21,0.0,-0.00697,0.0,1.47488]
[1776453301330,59.57,77244.58,0.0,-0.00699,0.0,1.47908]
[1776453306366,59.57,77256.39,0.0,-0.00694,0.0,1.47042]
[1776453311400,59.58,77257.53,0.0,-0.00694,0.0,1.47017]
[1776453315430,59.58,77284.8,0.0,-0.00683,0.0,1.4496]
[1776453320471,59.59,77295.95,0.0,-0.00679,0.0,1.4419]
[1776453325500,59.59,77304.64,0.0,-0.00676,0.0,1.43619]
[1776453330536,59.6,77333.13,0.0,-0.00664,0.0,1.41551]
[1776453335570,59.61,77341.36,0.0,-0.00661,0.0,1.40949]
[1776453340613,59.62,77328.12,0.0,-0.00667,0.0,1.4206]
[1776453345645,59.62,77330.65,0.0,-0.00667,0.0,1.41971]
[1776453350675,59.63,77328.99,0.0,-0.00668,0.0,1.42198]
[1776453355710,59.64,77329.07,0.0,-0.00668,0.0,1.42295]
[1776453360745,59.65,77332.03,0.0,-0.00668,0.0,1.42174]
[1776453365782,59.65,77346.63,0.0,-0.00662,0.0,1.41181]
[1776453370817,59.66,77334.69,0.0,-0.00668,0.0,1.42193]
[1776453376052,59.67,77336.02,0.0,-0.00668,0.0,1.42179]
[1776453381894,59.68,77332.08,0.0,-0.0067,0.0,1.42615]
[1776453386929,59.68,77339.94,0.0,-0.00667,0.0,1.42123]
[1776453391986,59.69,77338.31,0.0,-0.00668,0.0,1.42257]
[1776453395993,59.7,77318.71,0.0,-0.00677,0.0,1.43828]
[1776453401035,59.7,77318.46,0.0,-0.00677,0.0,1.43942]
[1776453406071,59.71,77318.44,0.0,-0.00678,0.0,1.44036]
[1776453412111,59.72,77320.76,0.0,-0.00678,0.0,1.43968]
[1776453417146,59.72,77331.84,0.0,-0.00673,0.0,1.43212]
[1776453421199,59.73,77350.13,0.0,-0.00666,0.0,1.41905]
[1776453426222,59.74,77361.64,0.0,-0.00662,0.0,1.41171]
[1776453431253,59.75,77342.7,0.0,-0.00671,0.0,1.42709]
[1776453436290,59.75,77334.46,0.0,-0.00675,0.0,1.43432]
[1776453441330,59.76,77344.35,0.0,-0.00671,0.0,1.42773]
[1776453446365,59.77,77355.74,0.0,-0.00667,0.0,1.42016]
[1776453451401,59.77,77347.61,0.0,-0.0067,0.0,1.42632]
[1776453456435,59.78,77342.56,0.0,-0.00673,0.0,1.43111]
[1776453457696,59.78,77360.08,0.0,-0.00666,0.0,1.41804]
[1776453460465,59.79,77384.12,0.0,-0.00656,0.0,1.40066]
[1776453465499,59.79,77386.05,0.0,-0.00655,0.0,1.39922]
[1776453470534,59.79,77388.53,0.0,-0.00654,0.0,1.39737]
[1776453475569,59.79,77387.5,0.0,-0.00655,0.0,1.39814]
[1776453480604,59.79,77392.17,0.0,-0.00653,0.0,1.39467]
[1776453485640,59.79,77392.56,0.0,-0.00653,0.0,1.39438]
[1776453488930,59.79,77374.53,0.0,-0.0066,0.0,1.40782]
[1776453494705,59.8,77376.41,0.0,-0.0066,0.0,1.40788]
[1776453499741,59.81,77379.37,0.0,-0.0066,0.0,1.40686]
[1776453503770,59.81,77400.72,0.0,-0.00651,0.0,1.3919]
[1776453509070,59.81,77398.51,0.0,-0.00652,0.0,1.39354]
[1776453511826,59.81,77376.18,0.0,-0.00661,0.0,1.40922]
[1776453516861,59.82,77377.85,0.0,-0.00661,0.0,1.40865]
[1776453521899,59.83,77371.65,0.0,-0.00664,0.0,1.41442]
[1776453526933,59.83,77372.74,0.0,-0.00664,0.0,1.41463]
[1776453532977,59.84,77371.76,0.0,-0.00665,0.0,1.41663]
[1776453538011,59.85,77369.19,0.0,-0.00667,0.0,1.41959]
[1776453543055,59.86,77356.42,0.0,-0.00672,0.0,1.43022]
[1776453548094,59.86,77368.93,0.0,-0.00668,0.0,1.42169]
[1776453553124,59.87,77361.28,0.0,-0.00671,0.0,1.42846]
[1776453558160,59.88,77353.35,0.0,-0.00675,0.0,1.43541]
[1776453562188,59.88,77330.35,0.0,-0.00685,0.0,1.45367]
[1776453567226,59.88,77321.34,0.0,-0.00689,0.0,1.46127]
[1776453572260,59.89,77317.73,0.0,-0.00691,0.0,1.46368]
[1776453576292,59.89,77299.58,0.0,-0.00699,0.0,1.47821]
[1776453581424,59.9,77300.75,0.0,-0.00698,0.0,1.47783]
[1776453586456,59.9,77310.17,0.0,-0.00695,0.0,1.47101]
[1776453591494,59.9,77312.83,0.0,-0.00694,0.0,1.46948]
[1776453595526,59.91,77339.2,0.0,-0.00683,0.0,1.4496]
[1776453600565,59.91,77351.25,0.0,-0.00678,0.0,1.441]
[1776453602575,59.91,77369.53,0.0,-0.00671,0.0,1.42744]
[1776453607644,59.91,77372.02,0.0,-0.0067,0.0,1.42556]
[1776453608623,59.91,77408.18,0.0,-0.00655,0.0,1.39847]
[1776453613659,59.91,77404.72,0.0,-0.00656,0.0,1.40105]
[1776453618693,59.91,77394.04,0.0,-0.00661,0.0,1.40901]
[1776453623728,59.91,77378.9,0.0,-0.00667,0.0,1.42037]
[1776453628766,59.91,77369.79,0.0,-0.00671,0.0,1.42724]
[1776453632794,59.91,77385.94,0.0,-0.00664,0.0,1.41411]
[1776453637830,59.91,77380.78,0.0,-0.00666,0.0,1.41798]
[1776453642879,59.91,77373.26,0.0,-0.00669,0.0,1.42364]
[1776453647899,59.91,77385.2,0.0,-0.00664,0.0,1.41466]
[1776453652934,59.91,77386.1,0.0,-0.00664,0.0,1.41399]
[1776453657968,59.91,77388.39,0.0,-0.00663,0.0,1.41227]
[1776453663017,59.91,77389.09,0.0,-0.00662,0.0,1.41175]
[1776453665025,59.91,77368.42,0.0,-0.00671,0.0,1.4273]
[1776453670208,59.91,77373.09,0.0,-0.00669,0.0,1.42377]
[1776453676108,59.91,77375.87,0.0,-0.00668,0.0,1.42168]
[1776453681143,59.91,77373.64,0.0,-0.00669,0.0,1.42336]
[1776453686178,59.91,77375.04,0.0,-0.00668,0.0,1.4223]
[1776453691214,59.91,77382.84,0.0,-0.00664,0.0,1.41546]
[1776453696252,59.91,77383.03,0.0,-0.00664,0.0,1.41532]
[1776453701305,59.91,77376.48,0.0,-0.00667,0.0,1.42024]
[1776453706338,59.91,77381.56,0.0,-0.00665,0.0,1.41642]
[1776453711371,59.91,77379.95,0.0,-0.00666,0.0,1.41763]
[1776453716407,59.91,77372.07,0.0,-0.00669,0.0,1.42357]
[1776453721441,59.92,77356.53,0.0,-0.00676,0.0,1.43625]
[1776453726476,59.92,77371.21,0.0,-0.0067,0.0,1.42566]
[1776453731510,59.92,77366.67,0.0,-0.00672,0.0,1.42909]
[1776453736547,59.92,77377.36,0.0,-0.00667,0.0,1.42102]
[1776453741582,59.92,77380.69,0.0,-0.00666,0.0,1.41852]
[1776453746616,59.92,77380.57,0.0,-0.00666,0.0,1.41861]
[1776453752659,59.92,77380.66,0.0,-0.00666,0.0,1.41756]
[1776453755690,59.92,77403.24,0.0,-0.00656,0.0,1.40068]
[1776453760847,59.92,77402.59,0.0,-0.00657,0.0,1.40116]
[1776453766759,59.92,77399.63,0.0,-0.00658,0.0,1.40337]
[1776453771796,59.92,77388.55,0.0,-0.00662,0.0,1.41164]
[1776453776831,59.92,77390.07,0.0,-0.00662,0.0,1.4105]
[1776453781866,59.92,77381.41,0.0,-0.00665,0.0,1.417]
[1776453786902,59.92,77382.86,0.0,-0.00665,0.0,1.41591]
[1776453791935,59.92,77376.71,0.0,-0.00667,0.0,1.42053]
[1776453796971,59.92,77381.69,0.0,-0.00665,0.0,1.41679]
[1776453802005,59.92,77384.18,0.0,-0.00664,0.0,1.41492]
[1776453807042,59.92,77396.87,0.0,-0.00659,0.0,1.40542]
[1776453812077,59.92,77394.67,0.0,-0.00659,0.0,1.4061]
[1776453816108,59.92,77373.03,0.0,-0.00668,0.0,1.42233]
[1776453821316,59.92,77368.55,0.0,-0.0067,0.0,1.42571]
[1776453827188,59.92,77360.62,0.0,-0.00673,0.0,1.43171]
[1776453829198,59.92,77339.09,0.0,-0.00682,0.0,1.44827]
[1776453834235,59.93,77334.41,0.0,-0.00685,0.0,1.4526]
[1776453839269,59.93,77336.32,0.0,-0.00684,0.0,1.4519]
[1776453844307,59.94,77318.04,0.0,-0.00693,0.0,1.46666]
[1776453849341,59.94,77322.91,0.0,-0.00691,0.0,1.46351]
[1776453854381,59.95,77321.12,0.0,-0.00692,0.0,1.46551]
[1776453859414,59.95,77307.03,0.0,-0.00698,0.0,1.47697]
[1776453864451,59.95,77312.73,0.0,-0.00696,0.0,1.47307]
[1776453867473,59.96,77330.17,0.0,-0.00689,0.0,1.45997]
[1776453872508,59.96,77330.18,0.0,-0.00689,0.0,1.45965]
[1776453877543,59.97,77330.69,0.0,-0.00689,0.0,1.45995]
[1776453882593,59.97,77351.93,0.0,-0.0068,0.0,1.44426]
[1776453887611,59.97,77358.51,0.0,-0.00678,0.0,1.43924]
[1776453892647,59.97,77362.44,0.0,-0.00676,0.0,1.43626]
[1776453897682,59.97,77368.25,0.0,-0.00674,0.0,1.43185]
[1776453902719,59.97,77370.56,0.0,-0.00673,0.0,1.4301]
[1776453907757,59.97,77360.78,0.0,-0.00677,0.0,1.43752]
[1776453912792,59.97,77356.27,0.0,-0.00678,0.0,1.44095]
[1776453917826,59.97,77353.76,0.0,-0.0068,0.0,1.44286]
[1776453921857,59.97,77380.69,0.0,-0.00668,0.0,1.42245]
[1776453926893,59.97,77380.25,0.0,-0.00669,0.0,1.42278]
[1776453932118,59.97,77377.65,0.0,-0.00669,0.0,1.42376]
[1776453932955,59.97,77377.65,0.0,-0.00669,0.0,1.42376]
[1776453933074,59.97,77377.65,0.0,-0.00669,0.0,1.42376]
[1776453933134,59.97,77376.17,0.0,-0.0067,0.0,1.42488]
[1776453938979,59.97,77370.86,0.0,-0.00672,0.0,1.42889]
[1776453943398,59.97,77365.86,0.0,-0.00674,0.0,1.43268]
[1776453943443,59.97,77362.58,0.0,-0.00675,0.0,1.43517]
[1776453949054,59.97,77367.83,0.0,-0.00673,0.0,1.43119]
[1776453954090,59.97,77367.59,0.0,-0.00673,0.0,1.43137]
[1776453959124,59.97,77367.53,0.0,-0.00673,0.0,1.43141]
[1776453964159,59.97,77357.4,0.0,-0.00678,0.0,1.4391]
[1776453969194,59.97,77356.2,0.0,-0.00678,0.0,1.44002]
[1776453974229,59.97,77353.17,0.0,-0.00679,0.0,1.44232]
[1776453979264,59.97,77351.43,0.0,-0.0068,0.0,1.44365]
[1776453984298,59.97,77357.87,0.0,-0.00677,0.0,1.43875]
[1776453989334,59.97,77357.41,0.0,-0.00678,0.0,1.4391]
[1776453994371,59.97,77374.23,0.0,-0.0067,0.0,1.42537]
[1776453999406,59.97,77392.59,0.0,-0.00663,0.0,1.41157]
[1776454004440,59.97,77396.75,0.0,-0.00661,0.0,1.40846]
[1776454009477,59.97,77395.47,0.0,-0.00661,0.0,1.40941]
[1776454015519,59.97,77392.77,0.0,-0.00663,0.0,1.41143]
[1776454020552,59.97,77389.34,0.0,-0.00664,0.0,1.414]
[1776454022760,59.97,77358.37,0.0,-0.00677,0.0,1.43738]
[1776454026600,59.97,77339.94,0.0,-0.00684,0.0,1.45145]
[1776454031634,59.97,77335.35,0.0,-0.00687,0.0,1.45552]
[1776454036669,59.98,77339.54,0.0,-0.00685,0.0,1.45244]
[1776454041705,59.98,77339.93,0.0,-0.00685,0.0,1.45215]
[1776454046739,59.98,77349.18,0.0,-0.00681,0.0,1.44507]
[1776454051776,59.98,77366.07,0.0,-0.00673,0.0,1.43124]
[1776454056809,59.98,77362.56,0.0,-0.00675,0.0,1.4339]
[1776454061851,59.98,77362.16,0.0,-0.00675,0.0,1.4342]
[1776454066886,59.98,77351.22,0.0,-0.0068,0.0,1.44252]
[1776454071916,59.98,77349.37,0.0,-0.0068,0.0,1.44393]
[1776454076951,59.98,77343.64,0.0,-0.00683,0.0,1.44831]
[1776454081988,59.98,77343.65,0.0,-0.00683,0.0,1.44831]
[1776454087023,59.98,77337.95,0.0,-0.00686,0.0,1.45337]
[1776454092057,59.98,77341.77,0.0,-0.00684,0.0,1.45086]
[1776454097091,59.98,77339.97,0.0,-0.00685,0.0,1.45224]
[1776454102126,59.98,77342.34,0.0,-0.00684,0.0,1.45042]
[1776454107162,59.98,77341.5,0.0,-0.00684,0.0,1.45106]
[1776454112197,59.98,77340.88,0.0,-0.00684,0.0,1.45055]
[1776454117231,59.99,77324.46,0.0,-0.00691,0.0,1.46366]
[1776454122266,59.99,77308.66,0.0,-0.00698,0.0,1.47641]
[1776454126296,59.99,77290.5,0.0,-0.00706,0.0,1.49091]
[1776454131332,59.99,77284.69,0.0,-0.00709,0.0,1.49575]
[1776454136397,60.0,77283.31,0.0,-0.0071,0.0,1.4971]
[1776454141490,60.0,77281.46,0.0,-0.00711,0.0,1.49887]
[1776454146524,60.0,77284.75,0.0,-0.00709,0.0,1.49655]
[1776454151562,60.0,77276.92,0.0,-0.00713,0.0,1.50299]
[1776454156594,60.0,77269.01,0.0,-0.00716,0.0,1.50944]
[1776454161632,60.01,77281.04,0.0,-0.00711,0.0,1.50017]
[1776454166665,60.01,77283.68,0.0,-0.0071,0.0,1.49836]
[1776454171700,60.01,77292.18,0.0,-0.00706,0.0,1.49099]
[1776454177741,60.01,77295.87,0.0,-0.00705,0.0,1.48856]
[1776454182783,60.02,77295.97,0.0,-0.00705,0.0,1.48888]
[1776454187820,60.02,77295.24,0.0,-0.00706,0.0,1.48986]
[1776454192853,60.02,77288.13,0.0,-0.00709,0.0,1.49583]
[1776454197887,60.02,77288.17,0.0,-0.00709,0.0,1.49615]
[1776454202922,60.03,77305.61,0.0,-0.00702,0.0,1.4829]
[1776454206952,60.03,77337.11,0.0,-0.00689,0.0,1.4587]
[1776454211987,60.03,77332.1,0.0,-0.00691,0.0,1.46255]
[1776454217028,60.03,77329.04,0.0,-0.00692,0.0,1.46491]
[1776454222062,60.03,77328.56,0.0,-0.00692,0.0,1.46561]
[1776454224203,60.03,77351.32,0.0,-0.00683,0.0,1.44812]
[1776454230122,60.03,77350.42,0.0,-0.00683,0.0,1.44881]
[1776454235152,60.03,77340.96,0.0,-0.00687,0.0,1.45507]
[1776454240188,60.03,77353.43,0.0,-0.00681,0.0,1.44552]
[1776454246229,60.03,77354.25,0.0,-0.00681,0.0,1.4449]
[1776454251274,60.03,77384.4,0.0,-0.00669,0.0,1.42205]
[1776454256302,60.03,77392.34,0.0,-0.00665,0.0,1.41608]
[1776454261337,60.03,77387.69,0.0,-0.00667,0.0,1.41957]
[1776454266371,60.03,77406.58,0.0,-0.0066,0.0,1.40543]
[1776454271408,60.03,77414.07,0.0,-0.00657,0.0,1.39986]
[1776454276444,60.03,77394.23,0.0,-0.00665,0.0,1.41466]
[1776454281478,60.03,77391.46,0.0,-0.00666,0.0,1.41674]
[1776454286513,60.03,77383.69,0.0,-0.00669,0.0,1.42258]
[1776454291548,60.03,77377.85,0.0,-0.00671,0.0,1.426]
[1776454296585,60.03,77384.45,0.0,-0.00668,0.0,1.42103]
[1776454301620,60.03,77396.96,0.0,-0.00663,0.0,1.41165]
[1776454306655,60.03,77381.77,0.0,-0.00669,0.0,1.42305]
[1776454311690,60.03,77363.98,0.0,-0.00677,0.0,1.4365]
[1776454316724,60.03,77364.55,0.0,-0.00676,0.0,1.43607]
[1776454321765,60.03,77374.71,0.0,-0.00672,0.0,1.42837]
[1776454326797,60.03,77386.2,0.0,-0.00667,0.0,1.41971]
[1776454331833,60.03,77391.01,0.0,-0.00665,0.0,1.4161]
[1776454336867,60.03,77377.48,0.0,-0.00671,0.0,1.42628]
[1776454341902,60.03,77378.56,0.0,-0.00671,0.0,1.42547]
[1776454346947,60.03,77381.56,0.0,-0.00669,0.0,1.42321]
[1776454351983,60.03,77384.87,0.0,-0.00667,0.0,1.41974]
[1776454357012,60.03,77395.25,0.0,-0.00663,0.0,1.41195]
[1776454362046,60.03,77374.59,0.0,-0.00672,0.0,1.42748]
[1776454367081,60.03,77370.05,0.0,-0.00674,0.0,1.43092]
[1776454372120,60.03,77366.11,0.0,-0.00675,0.0,1.4339]
[1776454377155,60.03,77367.04,0.0,-0.00675,0.0,1.4332]
[1776454382189,60.03,77385.13,0.0,-0.00667,0.0,1.41954]
[1776454387228,60.03,77394.42,0.0,-0.00664,0.0,1.41257]
[1776454392262,60.03,77387.81,0.0,-0.00666,0.0,1.41753]
[1776454397297,60.03,77385.02,0.0,-0.00667,0.0,1.41962]
[1776454402332,60.03,77375.83,0.0,-0.00671,0.0,1.42655]
[1776454406363,60.03,77357.44,0.0,-0.00679,0.0,1.44049]
[1776454411396,60.03,77344.18,0.0,-0.00684,0.0,1.44962]
[1776454416435,60.03,77355.36,0.0,-0.00679,0.0,1.44108]
[1776454421466,60.03,77357.75,0.0,-0.00678,0.0,1.43926]
[1776454426502,60.03,77356.53,0.0,-0.00679,0.0,1.44019]
[1776454431538,60.03,77359.84,0.0,-0.00677,0.0,1.43768]
[1776454436574,60.03,77368.16,0.0,-0.00674,0.0,1.43136]
[1776454441608,60.03,77371.25,0.0,-0.00673,0.0,1.42903]
[1776454446642,60.03,77372.81,0.0,-0.00672,0.0,1.42785]
[1776454451676,60.03,77373.48,0.0,-0.00672,0.0,1.42734]
[1776454455877,60.03,77355.72,0.0,-0.00679,0.0,1.44081]
[1776454461748,60.03,77339.38,0.0,-0.00686,0.0,1.4533]
[1776454464769,60.03,77321.45,0.0,-0.00693,0.0,1.46711]
[1776454469806,60.03,77336.05,0.0,-0.00687,0.0,1.45585]
[1776454474839,60.03,77338.02,0.0,-0.00686,0.0,1.45335]
[1776454479873,60.03,77339.33,0.0,-0.00685,0.0,1.45234]
[1776454484910,60.03,77341.08,0.0,-0.00685,0.0,1.451]
[1776454489944,60.03,77342.28,0.0,-0.00684,0.0,1.45008]
[1776454494979,60.03,77340.94,0.0,-0.00685,0.0,1.45111]
[1776454500017,60.03,77343.5,0.0,-0.00684,0.0,1.44915]
[1776454503039,60.03,77320.02,0.0,-0.00694,0.0,1.46721]
[1776454508071,60.03,77309.13,0.0,-0.00698,0.0,1.47565]
[1776454513119,60.03,77313.2,0.0,-0.00697,0.0,1.47249]
[1776454518144,60.03,77329.24,0.0,-0.0069,0.0,1.46009]
[1776454520951,60.03,77329.24,0.0,-0.0069,0.0,1.46009]
[1776454521170,60.03,77328.96,0.0,-0.0069,0.0,1.46031]
[1776454526378,60.03,77318.45,0.0,-0.00694,0.0,1.46843]
[1776454532246,60.03,77316.35,0.0,-0.00695,0.0,1.46905]
[1776454537283,60.03,77304.69,0.0,-0.007,0.0,1.4781]
[1776454539902,60.03,77300.71,0.0,-0.00701,0.0,1.4812]
[1776454540308,60.03,77288.35,0.0,-0.00707,0.0,1.49086]
[1776454543327,60.03,77270.27,0.0,-0.00715,0.0,1.50525]
[1776454545119,60.03,77268.86,0.0,-0.00715,0.0,1.50642]
[1776454548363,60.03,77243.66,0.0,-0.00726,0.0,1.52664]
[1776454553399,60.03,77228.48,0.0,-0.00733,0.0,1.53881]
[1776454558435,60.03,77227.03,0.0,-0.00734,0.0,1.53995]
[1776454563466,60.03,77227.12,0.0,-0.00734,0.0,1.53988]
[1776454568512,60.03,77226.6,0.0,-0.00734,0.0,1.54029]
[1776454573541,60.03,77236.8,0.0,-0.0073,0.0,1.53216]
[1776454578580,60.03,77241.27,0.0,-0.00728,0.0,1.52867]
[1776454583611,60.03,77256.73,0.0,-0.00721,0.0,1.51646]
[1776454588654,60.03,77274.84,0.0,-0.00713,0.0,1.50226]
[1776454593682,60.04,77270.29,0.0,-0.00715,0.0,1.50505]
[1776454598716,60.04,77273.33,0.0,-0.00713,0.0,1.50264]
[1776454603754,60.04,77282.31,0.0,-0.00709,0.0,1.49557]
[1776454608786,60.04,77281.17,0.0,-0.0071,0.0,1.49647]
[1776454613823,60.04,77266.71,0.0,-0.00716,0.0,1.50794]
[1776454618859,60.04,77265.86,0.0,-0.00717,0.0,1.50877]
[1776454623892,60.04,77257.84,0.0,-0.0072,0.0,1.51526]
[1776454628928,60.04,77250.77,0.0,-0.00723,0.0,1.521]
[1776454633962,60.04,77263.37,0.0,-0.00718,0.0,1.51117]
[1776454638998,60.04,77278.9,0.0,-0.00711,0.0,1.49897]
[1776454644033,60.04,77273.13,0.0,-0.00714,0.0,1.50352]
[1776454649068,60.04,77280.7,0.0,-0.0071,0.0,1.49755]
[1776454654108,60.04,77293.59,0.0,-0.00704,0.0,1.48642]
[1776454659142,60.04,77307.83,0.0,-0.00698,0.0,1.47532]
[1776454664176,60.04,77307.38,0.0,-0.00699,0.0,1.47567]
[1776454669213,60.04,77308.58,0.0,-0.00698,0.0,1.47474]
[1776454674563,60.04,77306.05,0.0,-0.00699,0.0,1.47671]
[1776454674664,60.04,77304.21,0.0,-0.007,0.0,1.47814]
[1776454680292,60.04,77301.31,0.0,-0.00701,0.0,1.4804]
[1776454685328,60.04,77299.06,0.0,-0.00702,0.0,1.48215]
[1776454690364,60.04,77283.74,0.0,-0.00709,0.0,1.49414]
[1776454695400,60.04,77283.35,0.0,-0.00709,0.0,1.49445]
[1776454697576,60.04,77262.66,0.0,-0.00718,0.0,1.51078]
[1776454703458,60.04,77257.8,0.0,-0.0072,0.0,1.51464]
[1776454708494,60.04,77258.15,0.0,-0.0072,0.0,1.51436]
[1776454711514,60.04,77272.96,0.0,-0.00713,0.0,1.50161]
[1776454716549,60.04,77274.26,0.0,-0.00712,0.0,1.50059]
[1776454721588,60.04,77280.1,0.0,-0.0071,0.0,1.49599]
[1776454726621,60.04,77275.84,0.0,-0.00712,0.0,1.49934]
[1776454731656,60.04,77278.56,0.0,-0.0071,0.0,1.4972]
[1776454735401,60.04,77279.11,0.0,-0.0071,0.0,1.49677]
[1776454735686,60.04,77282.21,0.0,-0.00709,0.0,1.49433]
[1776454737856,60.04,77299.63,0.0,-0.00701,0.0,1.4807]
[1776454739558,60.04,77299.63,0.0,-0.00701,0.0,1.4807]
[1776454739713,60.04,77300.1,0.0,-0.00701,0.0,1.48033]
[1776454744748,60.04,77300.78,0.0,-0.00701,0.0,1.4798]
[1776454747927,60.04,77333.52,0.0,-0.00687,0.0,1.45448]
[1776454753811,60.04,77328.27,0.0,-0.00689,0.0,1.45852]
[1776454758848,60.04,77337.94,0.0,-0.00685,0.0,1.45109]
[1776454763881,60.04,77342.85,0.0,-0.00683,0.0,1.44733]
[1776454765592,60.04,77343.19,0.0,-0.00683,0.0,1.44707]
[1776454765899,60.04,77343.34,0.0,-0.00683,0.0,1.44696]
[1776454767910,60.04,77364.47,0.0,-0.00674,0.0,1.43088]
[1776454771519,60.04,77374.64,0.0,-0.0067,0.0,1.4232]
[1776454771945,60.04,77375.54,0.0,-0.00669,0.0,1.42154]
[1776454775972,60.04,77395.82,0.0,-0.00661,0.0,1.40634]
[1776454781007,60.04,77396.51,0.0,-0.00661,0.0,1.40583]
[1776454784032,60.04,77371.74,0.0,-0.00671,0.0,1.42441]
[1776454789067,60.04,77357.77,0.0,-0.00676,0.0,1.43498]
[1776454794102,60.04,77359.38,0.0,-0.00676,0.0,1.43376]
[1776454799136,60.04,77354.08,0.0,-0.00678,0.0,1.43778]
[1776454804173,60.04,77342.95,0.0,-0.00683,0.0,1.44626]
[1776454809692,60.04,77342.95,0.0,-0.00683,0.0,1.44626]
[1776454809780,60.04,77336.26,0.0,-0.00685,0.0,1.45138]
[1776454814339,60.04,77331.42,0.0,-0.00687,0.0,1.4551]
[1776454814350,60.04,77329.86,0.0,-0.00688,0.0,1.4563]
[1776454816816,60.04,77329.86,0.0,-0.00688,0.0,1.4563]
[1776454816916,60.04,77328.08,0.0,-0.00689,0.0,1.45767]
[1776454822300,60.04,77328.59,0.0,-0.00689,0.0,1.45727]
[1776454826330,60.04,77346.94,0.0,-0.00681,0.0,1.44322]
[1776454831364,60.04,77361.83,0.0,-0.00674,0.0,1.43091]
[1776454836400,60.04,77359.73,0.0,-0.00675,0.0,1.43251]
[1776454840429,60.04,77386.3,0.0,-0.00664,0.0,1.41248]
[1776454845462,60.04,77404.46,0.0,-0.00657,0.0,1.39894]
[1776454850500,60.04,77417.49,0.0,-0.00652,0.0,1.38929]
[1776454855544,60.04,77414.26,0.0,-0.00653,0.0,1.39168]
[1776454860574,60.04,77404.63,0.0,-0.00657,0.0,1.39881]
[1776454865608,60.04,77388.65,0.0,-0.00663,0.0,1.41073]
[1776454870646,60.04,77386.07,0.0,-0.00664,0.0,1.41266]
[1776454875679,60.04,77378.19,0.0,-0.00668,0.0,1.41857]
[1776454880723,60.04,77382.02,0.0,-0.00666,0.0,1.41569]
[1776454885753,60.04,77377.68,0.0,-0.00668,0.0,1.41895]
[1776454890786,60.04,77367.14,0.0,-0.00672,0.0,1.4269]
[1776454895825,60.04,77353.91,0.0,-0.00677,0.0,1.43594]
[1776454900859,60.04,77352.28,0.0,-0.00678,0.0,1.43717]
[1776454905894,60.04,77349.59,0.0,-0.00679,0.0,1.43922]
[1776454910930,60.04,77355.56,0.0,-0.00676,0.0,1.43468]
[1776454915966,60.04,77364.99,0.0,-0.00673,0.0,1.42754]
[1776454921002,60.04,77368.64,0.0,-0.00671,0.0,1.42478]
[1776454926035,60.04,77372.68,0.0,-0.00669,0.0,1.42174]
[1776454931070,60.04,77365.95,0.0,-0.00672,0.0,1.42681]
[1776454936104,60.04,77365.42,0.0,-0.00672,0.0,1.42721]
[1776454941142,60.04,77359.92,0.0,-0.00675,0.0,1.43138]
[1776454946176,60.04,77364.49,0.0,-0.00673,0.0,1.42792]
[1776454951212,60.04,77366.26,0.0,-0.00672,0.0,1.4256]
[1776454956249,60.04,77367.85,0.0,-0.00671,0.0,1.4244]
[1776454961283,60.04,77377.61,0.0,-0.00667,0.0,1.41705]
[1776454968330,60.04,77376.72,0.0,-0.00667,0.0,1.41772]
[1776454973370,60.04,77374.78,0.0,-0.00668,0.0,1.41918]
[1776454976388,60.04,77395.5,0.0,-0.0066,0.0,1.40367]
[1776454981422,60.04,77398.44,0.0,-0.00658,0.0,1.40148]
[1776454986458,60.04,77405.66,0.0,-0.00655,0.0,1.39611]
[1776454991493,60.04,77406.62,0.0,-0.00655,0.0,1.3954]
[1776454996532,60.04,77408.52,0.0,-0.00654,0.0,1.39399]
[1776455001562,60.04,77412.3,0.0,-0.00653,0.0,1.39119]
[1776455006597,60.04,77412.62,0.0,-0.00653,0.0,1.39096]
[1776455011632,60.04,77411.94,0.0,-0.00653,0.0,1.3905]
[1776455016670,60.04,77410.94,0.0,-0.00653,0.0,1.39124]
[1776455021702,60.04,77393.55,0.0,-0.0066,0.0,1.40415]
[1776455026737,60.04,77390.49,0.0,-0.00661,0.0,1.40643]
[1776455031774,60.04,77386.08,0.0,-0.00663,0.0,1.40973]
[1776455036807,60.04,77384.12,0.0,-0.00664,0.0,1.41119]
[1776455041844,60.04,77381.73,0.0,-0.00665,0.0,1.41298]
[1776455047884,60.04,77378.97,0.0,-0.00666,0.0,1.41505]
[1776455052921,60.04,77375.45,0.0,-0.00667,0.0,1.4177]
[1776455057957,60.04,77365.16,0.0,-0.00672,0.0,1.42545]
[1776455060170,60.04,77364.28,0.0,-0.00672,0.0,1.42611]
[1776455065289,60.04,77340.16,0.0,-0.00682,0.0,1.44443]
[1776455071054,60.04,77360.77,0.0,-0.00673,0.0,1.42778]
[1776455076081,60.04,77359.87,0.0,-0.00673,0.0,1.42846]
[1776455081119,60.04,77362.99,0.0,-0.00672,0.0,1.4261]
[1776455086153,60.04,77363.87,0.0,-0.00672,0.0,1.42544]
[1776455091193,60.04,77362.68,0.0,-0.00672,0.0,1.42634]
[1776455096222,60.04,77361.83,0.0,-0.00672,0.0,1.42698]
[1776455101261,60.04,77359.65,0.0,-0.00673,0.0,1.42863]
[1776455103273,60.04,77335.64,0.0,-0.00683,0.0,1.44689]
[1776455108306,60.04,77333.74,0.0,-0.00684,0.0,1.44835]
[1776455113341,60.04,77319.47,0.0,-0.0069,0.0,1.4593]
[1776455118378,60.04,77312.82,0.0,-0.00693,0.0,1.46444]
[1776455123412,60.04,77297.17,0.0,-0.007,0.0,1.47657]
[1776455128447,60.04,77288.1,0.0,-0.00704,0.0,1.48364]
[1776455133481,60.04,77286.38,0.0,-0.00704,0.0,1.48398]
[1776455138517,60.04,77285.45,0.0,-0.00704,0.0,1.4847]
[1776455143552,60.04,77287.04,0.0,-0.00704,0.0,1.48346]
[1776455148594,60.04,77267.82,0.0,-0.00712,0.0,1.49854]
[1776455153635,60.04,77258.99,0.0,-0.00716,0.0,1.50551]
[1776455158663,60.04,77273.1,0.0,-0.0071,0.0,1.49439]
[1776455163697,60.04,77273.92,0.0,-0.00709,0.0,1.49374]
[1776455168731,60.04,77271.37,0.0,-0.0071,0.0,1.49575]
[1776455173769,60.04,77273.59,0.0,-0.00709,0.0,1.494]
[1776455178804,60.04,77277.34,0.0,-0.00708,0.0,1.49106]
[1776455183843,60.04,77278.54,0.0,-0.00707,0.0,1.49011]
[1776455189891,60.04,77291.76,0.0,-0.00702,0.0,1.47978]
[1776455194920,60.04,77310.35,0.0,-0.00693,0.0,1.46434]
[1776455199955,60.04,77312.17,0.0,-0.00692,0.0,1.46294]
[1776455204990,60.04,77296.34,0.0,-0.00699,0.0,1.4752]
[1776455210025,60.04,77292.27,0.0,-0.00701,0.0,1.47837]
[1776455215061,60.04,77290.85,0.0,-0.00701,0.0,1.47948]
[1776455220095,60.04,77295.41,0.0,-0.00699,0.0,1.47593]
[1776455225131,60.04,77290.51,0.0,-0.00702,0.0,1.47974]
[1776455229159,60.04,77272.18,0.0,-0.00709,0.0,1.49409]
[1776455234193,60.04,77273.34,0.0,-0.00709,0.0,1.49318]
[1776455239228,60.04,77278.67,0.0,-0.00707,0.0,1.489]
[1776455244263,60.04,77279.4,0.0,-0.00706,0.0,1.48843]
[1776455249298,60.04,77278.9,0.0,-0.00707,0.0,1.48882]
[1776455254334,60.04,77279.8,0.0,-0.00706,0.0,1.4871]
[1776455257379,60.04,77256.94,0.0,-0.00716,0.0,1.50509]
[1776455261569,60.04,77276.74,0.0,-0.00707,0.0,1.4895]
[1776455267434,60.04,77290.07,0.0,-0.00701,0.0,1.47908]
[1776455272469,60.04,77286.74,0.0,-0.00703,0.0,1.48167]
[1776455277504,60.04,77284.79,0.0,-0.00704,0.0,1.4832]
[1776455282545,60.04,77288.0,0.0,-0.00702,0.0,1.48069]
[1776455287579,60.04,77292.53,0.0,-0.007,0.0,1.47716]
[1776455292616,60.04,77304.98,0.0,-0.00695,0.0,1.46749]
[1776455297649,60.04,77307.79,0.0,-0.00694,0.0,1.46532]
[1776455302680,60.04,77307.36,0.0,-0.00694,0.0,1.46565]
[1776455307716,60.04,77313.48,0.0,-0.00691,0.0,1.46092]
[1776455312753,60.04,77328.53,0.0,-0.00685,0.0,1.44836]
[1776455317787,60.04,77334.97,0.0,-0.00682,0.0,1.44344]
[1776455322835,60.04,77338.4,0.0,-0.0068,0.0,1.44082]
[1776455326856,60.04,77359.02,0.0,-0.00672,0.0,1.42517]
[1776455332063,60.04,77347.69,0.0,-0.00677,0.0,1.43375]
[1776455337929,60.04,77351.98,0.0,-0.00675,0.0,1.4305]
[1776455342965,60.04,77353.21,0.0,-0.00674,0.0,1.42957]
[1776455348000,60.04,77354.86,0.0,-0.00674,0.0,1.42832]
[1776455353034,60.04,77345.88,0.0,-0.00677,0.0,1.43513]
[1776455358071,60.04,77347.47,0.0,-0.00677,0.0,1.43392]
[1776455363105,60.04,77347.64,0.0,-0.00677,0.0,1.43379]
[1776455368140,60.04,77345.3,0.0,-0.00678,0.0,1.43557]
[1776455373175,60.04,77343.8,0.0,-0.00678,0.0,1.43572]
[1776455378211,60.04,77344.79,0.0,-0.00677,0.0,1.43497]
[1776455383246,60.04,77343.72,0.0,-0.00678,0.0,1.43578]
[1776455388280,60.04,77354.69,0.0,-0.00673,0.0,1.42746]
[1776455393315,60.04,77350.15,0.0,-0.00675,0.0,1.4309]
[1776455398351,60.04,77368.27,0.0,-0.00668,0.0,1.41722]
[1776455401845,60.04,77374.96,0.0,-0.00665,0.0,1.4122]
[1776455407449,60.04,77361.39,0.0,-0.0067,0.0,1.4224]
[1776455408219,60.04,77361.39,0.0,-0.0067,0.0,1.4224]
[1776455413490,60.04,77355.19,0.0,-0.00673,0.0,1.42708]
[1776455415503,60.04,77337.15,0.0,-0.0068,0.0,1.44078]
[1776455420539,60.04,77330.71,0.0,-0.00683,0.0,1.4457]
[1776455425575,60.04,77341.26,0.0,-0.00679,0.0,1.43765]
[1776455430610,60.04,77338.91,0.0,-0.0068,0.0,1.43944]
[1776455435648,60.04,77331.45,0.0,-0.00682,0.0,1.44414]
[1776455440682,60.04,77324.2,0.0,-0.00685,0.0,1.44969]
[1776455445735,60.04,77316.47,0.0,-0.00689,0.0,1.45562]
[1776455448740,60.04,77336.42,0.0,-0.0068,0.0,1.44035]
[1776455453776,60.04,77339.81,0.0,-0.00679,0.0,1.43777]
[1776455458812,60.04,77341.66,0.0,-0.00678,0.0,1.43636]
[1776455463847,60.04,77344.69,0.0,-0.00677,0.0,1.43406]
[1776455465873,60.04,77327.18,0.0,-0.00684,0.0,1.44741]
[1776455470913,60.04,77321.26,0.0,-0.00687,0.0,1.45194]
[1776455475948,60.04,77324.02,0.0,-0.00686,0.0,1.44983]
[1776455480988,60.04,77334.54,0.0,-0.00681,0.0,1.44178]
[1776455486022,60.04,77328.18,0.0,-0.00684,0.0,1.44664]
[1776455490052,60.04,77345.69,0.0,-0.00676,0.0,1.4333]
[1776455493199,60.04,77367.72,0.0,-0.00667,0.0,1.41568]
[1776455499119,60.04,77373.22,0.0,-0.00665,0.0,1.41155]
[1776455504150,60.04,77368.02,0.0,-0.00667,0.0,1.41545]
[1776455509186,60.04,77369.85,0.0,-0.00666,0.0,1.41408]
[1776455514220,60.04,77368.98,0.0,-0.00666,0.0,1.41473]
[1776455519258,60.04,77368.24,0.0,-0.00667,0.0,1.41529]
[1776455524291,60.04,77363.52,0.0,-0.00669,0.0,1.41884]
[1776455529325,60.04,77361.71,0.0,-0.00669,0.0,1.4202]
[1776455534360,60.04,77361.38,0.0,-0.0067,0.0,1.42045]
[1776455536374,60.04,77335.19,0.0,-0.0068,0.0,1.4403]
[1776455541410,60.04,77344.82,0.0,-0.00676,0.0,1.43297]
[1776455546444,60.04,77354.04,0.0,-0.00673,0.0,1.42599]
[1776455550473,60.04,77372.82,0.0,-0.00665,0.0,1.41185]
[1776455555537,60.04,77375.59,0.0,-0.00663,0.0,1.4088]
[1776455560545,60.04,77386.93,0.0,-0.00659,0.0,1.40034]
[1776455565580,60.04,77380.69,0.0,-0.00661,0.0,1.40499]
[1776455570615,60.04,77370.05,0.0,-0.00666,0.0,1.41295]
[1776455575653,60.04,77367.92,0.0,-0.00666,0.0,1.41455]
[1776455580687,60.04,77356.26,0.0,-0.00671,0.0,1.42333]
[1776455585723,60.04,77342.14,0.0,-0.00677,0.0,1.43402]
[1776455590757,60.04,77330.97,0.0,-0.00682,0.0,1.44252]
[1776455595792,60.04,77342.5,0.0,-0.00677,0.0,1.43374]
[1776455600829,60.04,77355.47,0.0,-0.00672,0.0,1.42392]
[1776455605864,60.04,77369.21,0.0,-0.00666,0.0,1.41358]
[1776455610910,60.04,77378.6,0.0,-0.00662,0.0,1.40655]
[1776455615939,60.04,77380.42,0.0,-0.00661,0.0,1.40422]
[1776455620968,60.04,77375.57,0.0,-0.00663,0.0,1.40784]
[1776455626009,60.04,77354.11,0.0,-0.00672,0.0,1.42397]
[1776455631041,60.04,77354.99,0.0,-0.00671,0.0,1.4233]
[1776455636075,60.04,77357.23,0.0,-0.0067,0.0,1.42161]
[1776455641111,60.04,77370.14,0.0,-0.00665,0.0,1.41191]
[1776455646146,60.04,77356.19,0.0,-0.00671,0.0,1.4224]
[1776455651181,60.04,77362.74,0.0,-0.00668,0.0,1.41746]
[1776455656216,60.04,77378.58,0.0,-0.00662,0.0,1.40559]
[1776455661254,60.04,77366.13,0.0,-0.00667,0.0,1.41491]
[1776455666292,60.04,77364.86,0.0,-0.00667,0.0,1.41587]
[1776455671325,60.04,77373.3,0.0,-0.00663,0.0,1.40856]
[1776455676359,60.04,77386.52,0.0,-0.00658,0.0,1.3987]
[1776455681395,60.04,77395.93,0.0,-0.00654,0.0,1.39172]
[1776455686431,60.04,77381.86,0.0,-0.0066,0.0,1.40217]
[1776455691465,60.04,77384.18,0.0,-0.00659,0.0,1.40044]
[1776455696501,60.04,77368.7,0.0,-0.00665,0.0,1.41201]
[1776455701536,60.04,77377.58,0.0,-0.00662,0.0,1.40536]
[1776455706570,60.04,77370.94,0.0,-0.00664,0.0,1.41033]
[1776455711606,60.04,77371.5,0.0,-0.00664,0.0,1.40991]
[1776455714626,60.04,77389.63,0.0,-0.00657,0.0,1.39639]
[1776455719662,60.04,77400.89,0.0,-0.00652,0.0,1.38805]
[1776455724696,60.04,77407.31,0.0,-0.0065,0.0,1.38331]
[1776455729731,60.04,77407.1,0.0,-0.0065,0.0,1.38346]
[1776455734767,60.04,77416.7,0.0,-0.00645,0.0,1.37545]
[1776455739802,60.04,77415.24,0.0,-0.00646,0.0,1.37652]
[1776455744836,60.04,77420.22,0.0,-0.00644,0.0,1.37287]
[1776455749872,60.04,77422.68,0.0,-0.00643,0.0,1.37107]
[1776455754916,60.04,77435.35,0.0,-0.00638,0.0,1.36183]
[1776455756921,60.04,77417.25,0.0,-0.00645,0.0,1.37504]
[1776455761956,60.04,77421.5,0.0,-0.00643,0.0,1.37193]
[1776455766995,60.04,77421.35,0.0,-0.00644,0.0,1.37204]
[1776455772029,60.04,77422.59,0.0,-0.00643,0.0,1.37113]
[1776455777066,60.04,77430.08,0.0,-0.0064,0.0,1.36567]
[1776455782099,60.04,77427.52,0.0,-0.00641,0.0,1.36753]
[1776455787134,60.04,77428.44,0.0,-0.00641,0.0,1.36686]
[1776455792172,60.04,77433.28,0.0,-0.00638,0.0,1.36238]
[1776455797209,60.04,77419.13,0.0,-0.00644,0.0,1.37271]
[1776455802244,60.04,77423.12,0.0,-0.00642,0.0,1.36979]
[1776455807279,60.04,77412.1,0.0,-0.00647,0.0,1.37786]
[1776455812314,60.04,77412.2,0.0,-0.00647,0.0,1.37779]
[1776455817352,60.04,77412.25,0.0,-0.00647,0.0,1.37775]
[1776455822386,60.04,77410.2,0.0,-0.00648,0.0,1.37926]
[1776455824398,60.04,77391.1,0.0,-0.00655,0.0,1.39336]
[1776455829434,60.04,77389.33,0.0,-0.00656,0.0,1.39467]
[1776455834469,60.04,77386.34,0.0,-0.00657,0.0,1.39689]
[1776455837491,60.04,77406.54,0.0,-0.00649,0.0,1.38195]
[1776455842526,60.04,77420.44,0.0,-0.00643,0.0,1.37175]
[1776455847562,60.04,77422.24,0.0,-0.00643,0.0,1.37043]
[1776455852596,60.04,77424.88,0.0,-0.00641,0.0,1.36755]
[1776455857632,60.04,77426.16,0.0,-0.00641,0.0,1.36661]
[1776455862667,60.04,77427.25,0.0,-0.0064,0.0,1.36582]
[1776455867702,60.04,77430.82,0.0,-0.00639,0.0,1.36322]
[1776455872742,60.04,77430.01,0.0,-0.00639,0.0,1.36381]
[1776455877776,60.04,77429.98,0.0,-0.00639,0.0,1.36383]
[1776455882811,60.04,77429.67,0.0,-0.00639,0.0,1.36406]
[1776455887846,60.04,77427.3,0.0,-0.0064,0.0,1.36578]
[1776455892881,60.04,77425.61,0.0,-0.00641,0.0,1.36702]
[1776455897917,60.04,77424.82,0.0,-0.00641,0.0,1.36759]
[1776455901183,60.04,77424.78,0.0,-0.00641,0.0,1.36762]
[1776455902142,60.04,77461.09,0.0,-0.00627,0.0,1.34134]
[1776455906445,60.04,77463.48,0.0,-0.00626,0.0,1.33962]
[1776455912212,60.04,77466.43,0.0,-0.00625,0.0,1.33657]
[1776455918074,60.04,77461.45,0.0,-0.00626,0.0,1.34014]
[1776455923108,60.04,77466.18,0.0,-0.00625,0.0,1.33675]
[1776455928146,60.04,77462.73,0.0,-0.00626,0.0,1.33922]
[1776455933179,60.04,77462.06,0.0,-0.00626,0.0,1.3397]
[1776455938215,60.04,77476.94,0.0,-0.0062,0.0,1.32907]
[1776455943254,60.04,77475.23,0.0,-0.00621,0.0,1.33028]
[1776455948299,60.04,77473.68,0.0,-0.00622,0.0,1.33139]
[1776455953333,60.04,77469.03,0.0,-0.00624,0.0,1.33471]
[1776455957359,60.04,77446.54,0.0,-0.00632,0.0,1.35087]
[1776455962394,60.04,77446.86,0.0,-0.00632,0.0,1.35064]
[1776455967431,60.04,77445.82,0.0,-0.00633,0.0,1.35139]
[1776455972467,60.04,77444.58,0.0,-0.00633,0.0,1.35134]
[1776455977500,60.04,77456.42,0.0,-0.00628,0.0,1.34281]
[1776455982534,60.04,77468.41,0.0,-0.00623,0.0,1.33421]
[1776455987576,60.04,77476.0,0.0,-0.0062,0.0,1.3288]
[1776455990592,60.04,77494.4,0.0,-0.00613,0.0,1.31575]
[1776455995629,60.04,77489.6,0.0,-0.00615,0.0,1.31914]
[1776455998995,60.04,77489.53,0.0,-0.00615,0.0,1.31919]
[1776455999241,60.04,77489.53,0.0,-0.00615,0.0,1.31919]
[1776455999297,60.04,77487.14,0.0,-0.00616,0.0,1.32089]
[1776456000758,60.04,77487.14,0.0,-0.00616,0.0,1.32089]
[1776456000911,60.04,77439.72,0.0,-0.00635,0.0,1.35485]
[1776456005880,60.04,77437.34,0.0,-0.00635,0.0,1.35658]
[1776456011770,60.04,77424.19,0.0,-0.00641,0.0,1.36614]
[1776456016805,60.04,77427.26,0.0,-0.00639,0.0,1.3639]
[1776456021843,60.04,77414.92,0.0,-0.00644,0.0,1.37292]
[1776456026874,60.04,77402.97,0.0,-0.00649,0.0,1.38169]
[1776456031910,60.04,77391.66,0.0,-0.00653,0.0,1.38908]
[1776456036948,60.04,77375.26,0.0,-0.0066,0.0,1.40125]
[1776456041981,60.04,77383.87,0.0,-0.00656,0.0,1.39485]
[1776456047016,60.04,77382.91,0.0,-0.00657,0.0,1.39556]
[1776456052050,60.04,77374.21,0.0,-0.0066,0.0,1.40204]
[1776456057086,60.04,77382.95,0.0,-0.00657,0.0,1.39553]
[1776456060108,60.04,77415.63,0.0,-0.00644,0.0,1.37144]
[1776456063378,60.04,77470.67,0.0,-0.00622,0.0,1.33166]
[1776456069172,60.04,77482.85,0.0,-0.00617,0.0,1.32299]
[1776456074206,60.04,77466.49,0.0,-0.00624,0.0,1.33465]
[1776456079241,60.04,77455.58,0.0,-0.00628,0.0,1.34247]
[1776456084275,60.04,77454.55,0.0,-0.00628,0.0,1.34321]
[1776456089311,60.04,77453.55,0.0,-0.00629,0.0,1.34393]
[1776456094349,60.04,77451.21,0.0,-0.00629,0.0,1.34467]
[1776456100391,60.04,77460.84,0.0,-0.00625,0.0,1.33775]
[1776456105425,60.04,77457.43,0.0,-0.00627,0.0,1.3402]
[1776456111468,60.04,77454.11,0.0,-0.00628,0.0,1.34258]
[1776456116519,60.04,77457.54,0.0,-0.00627,0.0,1.34012]
[1776456117084,60.04,77457.54,0.0,-0.00627,0.0,1.34012]
[1776456119530,60.04,77502.78,0.0,-0.00609,0.0,1.30799]
[1776456121541,60.04,77522.78,0.0,-0.00602,0.0,1.294]
[1776456124004,60.04,77528.21,0.0,-0.006,0.0,1.29022]
[1776456129598,60.04,77546.41,0.0,-0.00593,0.0,1.27763]
[1776456134632,60.04,77543.66,0.0,-0.00594,0.0,1.27953]
[1776456139668,60.04,77538.19,0.0,-0.00596,0.0,1.28331]
[1776456144702,60.04,77541.8,0.0,-0.00595,0.0,1.28081]
[1776456149736,60.04,77544.65,0.0,-0.00594,0.0,1.27885]
[1776456154772,60.04,77542.38,0.0,-0.00594,0.0,1.2795]
[1776456159807,60.04,77536.75,0.0,-0.00596,0.0,1.28339]
[1776456164843,60.04,77538.26,0.0,-0.00596,0.0,1.28234]
[1776456169878,60.04,77539.46,0.0,-0.00595,0.0,1.28151]
[1776456174913,60.04,77553.15,0.0,-0.0059,0.0,1.27209]
[1776456178945,60.04,77534.25,0.0,-0.00597,0.0,1.28512]
[1776456184230,60.04,77538.7,0.0,-0.00596,0.0,1.28204]
[1776456190023,60.04,77525.01,0.0,-0.00601,0.0,1.29153]
[1776456195065,60.04,77525.95,0.0,-0.006,0.0,1.29087]
[1776456200088,60.04,77519.42,0.0,-0.00603,0.0,1.29542]
[1776456205123,60.04,77508.21,0.0,-0.00607,0.0,1.30325]
[1776456210158,60.04,77504.95,0.0,-0.00608,0.0,1.30554]
[1776456211171,60.04,77519.06,0.0,-0.00602,0.0,1.29475]
[1776456214441,60.04,77538.13,0.0,-0.00595,0.0,1.28152]
[1776456217234,60.04,77559.04,0.0,-0.00588,0.0,1.26715]
[1776456222254,60.04,77557.73,0.0,-0.00588,0.0,1.26804]
[1776456227289,60.04,77548.53,0.0,-0.00591,0.0,1.27435]
[1776456232326,60.04,77549.03,0.0,-0.00591,0.0,1.27401]
[1776456237360,60.04,77550.1,0.0,-0.00591,0.0,1.27327]
[1776456242395,60.04,77566.02,0.0,-0.00585,0.0,1.26238]
[1776456247430,60.04,77558.62,0.0,-0.00588,0.0,1.26743]
[1776456252468,60.04,77554.7,0.0,-0.00589,0.0,1.27012]
[1776456257503,60.04,77552.25,0.0,-0.0059,0.0,1.2718]
[1776456263544,60.04,77552.02,0.0,-0.0059,0.0,1.27196]
[1776456268580,60.04,77553.7,0.0,-0.0059,0.0,1.2708]
[1776456273614,60.04,77554.69,0.0,-0.00589,0.0,1.26922]
[1776456278649,60.04,77563.91,0.0,-0.00585,0.0,1.26292]
[1776456283686,60.04,77571.48,0.0,-0.00583,0.0,1.25776]
[1776456288728,60.04,77583.55,0.0,-0.00578,0.0,1.24958]
[1776456293763,60.04,77566.65,0.0,-0.00584,0.0,1.26105]
[1776456298800,60.04,77580.23,0.0,-0.00579,0.0,1.25182]
[1776456303835,60.04,77583.33,0.0,-0.00578,0.0,1.24973]
[1776456308870,60.04,77583.31,0.0,-0.00578,0.0,1.24974]
[1776456313904,60.04,77587.17,0.0,-0.00577,0.0,1.24713]
[1776456318938,60.04,77585.94,0.0,-0.00577,0.0,1.24796]
[1776456323981,60.04,77572.96,0.0,-0.00582,0.0,1.25675]
[1776456329009,60.04,77574.99,0.0,-0.00581,0.0,1.25538]
[1776456334055,60.04,77583.9,0.0,-0.00578,0.0,1.24845]
[1776456339090,60.04,77584.03,0.0,-0.00578,0.0,1.24836]
[1776456345363,60.04,77580.92,0.0,-0.00579,0.0,1.25046]
[1776456353188,60.04,77580.2,0.0,-0.00579,0.0,1.25095]
[1776456358223,60.04,77583.67,0.0,-0.00578,0.0,1.2486]
[1776456364265,60.04,77590.0,0.0,-0.00576,0.0,1.24433]
[1776456369302,60.04,77592.46,0.0,-0.00575,0.0,1.24267]
[1776456375573,60.04,77591.24,0.0,-0.00575,0.0,1.2435]
[1776456381387,60.04,77587.7,0.0,-0.00576,0.0,1.24588]
[1776456386286,60.04,77586.64,0.0,-0.00577,0.0,1.2466]
[1776456386422,60.04,77586.64,0.0,-0.00577,0.0,1.2466]
[1776456391462,60.04,77576.96,0.0,-0.0058,0.0,1.25224]
[1776456396489,60.04,77571.19,0.0,-0.00582,0.0,1.25616]
[1776456398265,60.04,77570.68,0.0,-0.00582,0.0,1.2565]
[1776456398504,60.04,77570.57,0.0,-0.00582,0.0,1.25658]
[1776456400078,60.04,77570.57,0.0,-0.00582,0.0,1.25658]
[1776456400517,60.04,77572.44,0.0,-0.00581,0.0,1.25531]
[1776456404349,60.04,77571.59,0.0,-0.00582,0.0,1.25588]
[1776456404556,60.04,77566.18,0.0,-0.00584,0.0,1.25956]
[1776456405329,60.04,77566.18,0.0,-0.00584,0.0,1.25956]
[1776456405828,60.04,77550.43,0.0,-0.0059,0.0,1.27032]
[1776456406859,60.04,77550.43,0.0,-0.0059,0.0,1.27032]
[1776456406888,60.04,77550.24,0.0,-0.0059,0.0,1.27045]
[1776456407447,60.04,77550.24,0.0,-0.0059,0.0,1.27045]
[1776456407576,60.04,77550.24,0.0,-0.0059,0.0,1.27045]
[1776456411613,60.04,77574.31,0.0,-0.00581,0.0,1.25404]
[1776456416640,60.04,77576.36,0.0,-0.0058,0.0,1.25265]
[1776456421674,60.04,77576.81,0.0,-0.0058,0.0,1.25234]
[1776456426709,60.04,77571.59,0.0,-0.00582,0.0,1.25588]
[1776456431744,60.04,77571.21,0.0,-0.00582,0.0,1.25614]
[1776456436783,60.04,77571.11,0.0,-0.00582,0.0,1.25621]
[1776456441815,60.04,77577.88,0.0,-0.0058,0.0,1.25162]
[1776456446850,60.04,77563.83,0.0,-0.00585,0.0,1.26116]
[1776456451886,60.04,77572.39,0.0,-0.00581,0.0,1.25444]
[1776456455916,60.04,77593.75,0.0,-0.00573,0.0,1.24002]
[1776456460958,60.04,77607.72,0.0,-0.00568,0.0,1.23067]
[1776456464763,60.04,77597.68,0.0,-0.00572,0.0,1.23738]
[1776456464984,60.04,77597.32,0.0,-0.00572,0.0,1.23762]
[1776456470022,60.04,77593.21,0.0,-0.00574,0.0,1.24038]
[1776456475053,60.04,77594.22,0.0,-0.00573,0.0,1.23971]
[1776456480091,60.04,77582.19,0.0,-0.00578,0.0,1.24781]
[1776456483110,60.04,77601.05,0.0,-0.00571,0.0,1.23513]
[1776456488146,60.04,77597.83,0.0,-0.00572,0.0,1.23728]
[1776456493185,60.04,77605.3,0.0,-0.00569,0.0,1.23228]
[1776456498222,60.04,77612.59,0.0,-0.00567,0.0,1.22742]
[1776456503257,60.04,77618.62,0.0,-0.00565,0.0,1.22341]
[1776456508293,60.04,77615.69,0.0,-0.00566,0.0,1.22536]
[1776456513329,60.04,77618.93,0.0,-0.00564,0.0,1.22232]
[1776456519371,60.04,77620.64,0.0,-0.00563,0.0,1.22119]
[1776456524405,60.04,77613.94,0.0,-0.00566,0.0,1.22564]
[1776456529441,60.04,77609.95,0.0,-0.00567,0.0,1.22829]
[1776456534481,60.04,77617.22,0.0,-0.00565,0.0,1.22346]
[1776456539511,60.04,77619.34,0.0,-0.00564,0.0,1.22205]
[1776456544545,60.04,77620.82,0.0,-0.00563,0.0,1.22107]
[1776456549584,60.04,77621.33,0.0,-0.00563,0.0,1.22073]
[1776456554616,60.04,77621.77,0.0,-0.00563,0.0,1.22044]
[1776456559656,60.04,77624.85,0.0,-0.00562,0.0,1.2184]
[1776456564694,60.04,77626.51,0.0,-0.00561,0.0,1.2173]
[1776456569727,60.04,77620.25,0.0,-0.00564,0.0,1.22145]
[1776456574762,60.04,77617.24,0.0,-0.00564,0.0,1.22256]
[1776456579797,60.04,77617.42,0.0,-0.00564,0.0,1.22244]
[1776456584832,60.04,77617.33,0.0,-0.00564,0.0,1.2225]
[1776456589683,60.04,77616.93,0.0,-0.00564,0.0,1.22277]
[1776456589781,60.04,77616.77,0.0,-0.00564,0.0,1.22287]
[1776456594711,60.04,77615.57,0.0,-0.00565,0.0,1.22367]
[1776456594745,60.04,77616.99,0.0,-0.00564,0.0,1.22273]
[1776456596191,60.04,77616.99,0.0,-0.00564,0.0,1.22273]
[1776456596249,60.04,77616.31,0.0,-0.00565,0.0,1.22318]
[1776456596926,60.04,77616.31,0.0,-0.00565,0.0,1.22318]
[1776456596933,60.04,77616.35,0.0,-0.00565,0.0,1.22315]
[1776456597610,60.04,77616.35,0.0,-0.00565,0.0,1.22315]
[1776456597653,60.04,77616.35,0.0,-0.00565,0.0,1.22315]
[1776456607264,60.04,77583.32,0.0,-0.00576,0.0,1.24525]
[1776456613032,60.04,77573.14,0.0,-0.0058,0.0,1.25213]
[1776456617334,60.04,77553.87,0.0,-0.00587,0.0,1.26525]
[1776456623105,60.04,77534.4,0.0,-0.00594,0.0,1.27862]
[1776456628147,60.04,77522.3,0.0,-0.00599,0.0,1.28699]
[1776456633175,60.04,77518.58,0.0,-0.006,0.0,1.28865]
[1776456634605,60.04,77518.79,0.0,-0.006,0.0,1.28851]
[1776456635190,60.04,77519.02,0.0,-0.006,0.0,1.28835]
[1776456636553,60.04,77519.36,0.0,-0.00599,0.0,1.28811]
[1776456640664,60.04,77519.95,0.0,-0.00599,0.0,1.2877]
[1776456641023,60.04,77519.95,0.0,-0.00599,0.0,1.2877]
[1776456641266,60.04,77517.25,0.0,-0.006,0.0,1.28958]
[1776456643247,60.04,77490.77,0.0,-0.0061,0.0,1.30809]
[1776456644728,60.04,77477.08,0.0,-0.00615,0.0,1.31775]
[1776456645275,60.04,77469.43,0.0,-0.00618,0.0,1.32318]
[1776456649842,60.04,77465.59,0.0,-0.0062,0.0,1.32591]
[1776456650102,60.04,77465.59,0.0,-0.0062,0.0,1.32591]
[1776456650313,60.04,77463.82,0.0,-0.0062,0.0,1.32717]
[1776456651022,60.04,77463.82,0.0,-0.0062,0.0,1.32717]
[1776456651350,60.04,77453.36,0.0,-0.00624,0.0,1.33464]
[1776456655312,60.04,77438.99,0.0,-0.0063,0.0,1.34495]
[1776456658928,60.04,77446.48,0.0,-0.00627,0.0,1.33957]
[1776456659400,60.04,77452.55,0.0,-0.00625,0.0,1.33522]
[1776456664425,60.04,77460.78,0.0,-0.00622,0.0,1.32933]
[1776456664552,60.04,77460.78,0.0,-0.00622,0.0,1.32933]
[1776456670467,60.04,77460.51,0.0,-0.00622,0.0,1.32953]
[1776456675510,60.04,77475.21,0.0,-0.00616,0.0,1.31908]
[1776456680537,60.04,77483.84,0.0,-0.00613,0.0,1.31297]
[1776456685575,60.04,77487.82,0.0,-0.00611,0.0,1.31017]
[1776456690614,60.04,77490.07,0.0,-0.0061,0.0,1.30858]
[1776456695644,60.04,77482.48,0.0,-0.00613,0.0,1.313]
[1776456700678,60.04,77494.87,0.0,-0.00608,0.0,1.30428]
[1776456706721,60.04,77483.76,0.0,-0.00612,0.0,1.3121]
[1776456711757,60.04,77495.55,0.0,-0.00608,0.0,1.30381]
[1776456718037,60.04,77517.78,0.0,-0.006,0.0,1.28829]
[1776456723843,60.04,77521.11,0.0,-0.00598,0.0,1.28598]
[1776456728877,60.04,77537.11,0.0,-0.00592,0.0,1.27493]
[1776456733911,60.04,77531.02,0.0,-0.00595,0.0,1.27912]
[1776456739955,60.04,77529.69,0.0,-0.00595,0.0,1.28004]
[1776456744990,60.04,77530.33,0.0,-0.00595,0.0,1.2796]
[1776456750037,60.04,77531.02,0.0,-0.00595,0.0,1.27912]
[1776456753568,60.04,77538.05,0.0,-0.00592,0.0,1.27337]
[1776456764168,60.04,77544.37,0.0,-0.00589,0.0,1.26903]
[1776456765812,60.04,77543.97,0.0,-0.00589,0.0,1.2693]
[1776456766181,60.04,77541.04,0.0,-0.00591,0.0,1.27131]
[1776456771216,60.04,77538.63,0.0,-0.00591,0.0,1.27297]
[1776456777987,60.04,77538.54,0.0,-0.00591,0.0,1.27303]
[1776456778459,60.04,77538.61,0.0,-0.00591,0.0,1.27298]
[1776456779823,60.04,77538.61,0.0,-0.00591,0.0,1.27298]
[1776456780278,60.04,77538.94,0.0,-0.00591,0.0,1.27276]
[1776456781770,60.04,77538.69,0.0,-0.00591,0.0,1.27293]
[1776456782435,60.04,77538.69,0.0,-0.00591,0.0,1.27293]
[1776456790354,60.04,77520.25,0.0,-0.00598,0.0,1.28566]
[1776456792366,60.04,77542.33,0.0,-0.0059,0.0,1.27043]
[1776456797398,60.04,77542.22,0.0,-0.0059,0.0,1.2705]
[1776456802433,60.04,77541.13,0.0,-0.0059,0.0,1.27125]
[1776456807471,60.04,77540.3,0.0,-0.00591,0.0,1.27182]
[1776456812505,60.04,77537.86,0.0,-0.00591,0.0,1.27259]
[1776456815105,60.04,77537.78,0.0,-0.00591,0.0,1.27264]
[1776456815525,60.04,77538.41,0.0,-0.00591,0.0,1.27221]
[1776456820562,60.04,77539.28,0.0,-0.00591,0.0,1.27161]
[1776456825595,60.04,77539.58,0.0,-0.00591,0.0,1.27141]
[1776456830630,60.04,77553.18,0.0,-0.00586,0.0,1.2621]
[1776456835666,60.04,77559.56,0.0,-0.00583,0.0,1.25775]
[1776456840701,60.04,77562.14,0.0,-0.00582,0.0,1.256]
[1776456842156,60.04,77563.81,0.0,-0.00582,0.0,1.25486]
[1776456842715,60.04,77560.52,0.0,-0.00583,0.0,1.2571]
[1776456843280,60.04,77560.52,0.0,-0.00583,0.0,1.2571]
[1776456843739,60.04,77558.54,0.0,-0.00584,0.0,1.25844]
[1776456844875,60.04,77554.33,0.0,-0.00585,0.0,1.26131]
[1776456845706,60.04,77554.33,0.0,-0.00585,0.0,1.26131]
[1776456846456,60.04,77551.74,0.0,-0.00586,0.0,1.26308]
[1776456846743,60.04,77551.8,0.0,-0.00586,0.0,1.26304]
[1776456851779,60.04,77552.44,0.0,-0.00586,0.0,1.2626]
[1776456856814,60.04,77546.44,0.0,-0.00588,0.0,1.2667]
[1776456861851,60.04,77547.95,0.0,-0.00588,0.0,1.26567]
[1776456866886,60.04,77544.83,0.0,-0.00589,0.0,1.26781]
[1776456871921,60.04,77536.29,0.0,-0.00591,0.0,1.27276]
[1776456879167,60.04,77536.21,0.0,-0.00591,0.0,1.27281]
[1776456887028,60.04,77534.87,0.0,-0.00592,0.0,1.27373]
[1776456892065,60.04,77534.91,0.0,-0.00592,0.0,1.27371]
[1776456897100,60.04,77534.99,0.0,-0.00592,0.0,1.27365]
[1776456902136,60.04,77534.57,0.0,-0.00592,0.0,1.27394]
[1776456907172,60.04,77521.29,0.0,-0.00597,0.0,1.28311]
[1776456912205,60.04,77527.33,0.0,-0.00595,0.0,1.27893]
[1776456917240,60.04,77528.67,0.0,-0.00594,0.0,1.27801]
[1776456923282,60.04,77528.15,0.0,-0.00594,0.0,1.27836]
[1776456928317,60.04,77526.22,0.0,-0.00595,0.0,1.2797]
[1776456933358,60.04,77523.71,0.0,-0.00596,0.0,1.28052]
[1776456938391,60.04,77509.22,0.0,-0.00601,0.0,1.29056]
[1776456943427,60.04,77508.78,0.0,-0.00601,0.0,1.29087]
[1776456948462,60.04,77508.49,0.0,-0.00601,0.0,1.29107]
[1776456953497,60.04,77508.73,0.0,-0.00601,0.0,1.29091]
[1776456958532,60.04,77508.44,0.0,-0.00601,0.0,1.29111]
[1776456963569,60.04,77525.92,0.0,-0.00595,0.0,1.27899]
[1776456969800,60.04,77529.16,0.0,-0.00594,0.0,1.27676]
[1776456975652,60.04,77529.87,0.0,-0.00593,0.0,1.27627]
[1776456980688,60.04,77532.83,0.0,-0.00592,0.0,1.27423]
[1776456985722,60.04,77538.09,0.0,-0.0059,0.0,1.27061]
[1776456991765,60.04,77537.81,0.0,-0.0059,0.0,1.26989]
[1776456996800,60.04,77535.78,0.0,-0.00591,0.0,1.27129]
[1776457002845,60.04,77533.35,0.0,-0.00592,0.0,1.27296]
[1776457007881,60.04,77533.58,0.0,-0.00592,0.0,1.2728]
[1776457012920,60.04,77532.99,0.0,-0.00592,0.0,1.27321]
[1776457017956,60.04,77522.68,0.0,-0.00596,0.0,1.28031]
[1776457022992,60.04,77522.31,0.0,-0.00596,0.0,1.28057]
[1776457028028,60.04,77522.11,0.0,-0.00596,0.0,1.28071]
[1776457033061,60.04,77516.53,0.0,-0.00598,0.0,1.28457]
[1776457038095,60.04,77509.83,0.0,-0.006,0.0,1.28922]
[1776457043132,60.04,77502.95,0.0,-0.00603,0.0,1.29401]
[1776457048165,60.04,77501.73,0.0,-0.00603,0.0,1.29486]
[1776457053202,60.04,77494.48,0.0,-0.00606,0.0,1.29901]
[1776457060446,60.04,77491.92,0.0,-0.00607,0.0,1.3008]
[1776457070516,60.04,77491.72,0.0,-0.00607,0.0,1.30094]
[1776457076364,60.04,77488.88,0.0,-0.00608,0.0,1.30293]
[1776457081403,60.04,77476.94,0.0,-0.00612,0.0,1.31133]
[1776457086436,60.04,77483.23,0.0,-0.0061,0.0,1.3069]
[1776457091471,60.04,77482.22,0.0,-0.0061,0.0,1.30761]
[1776457098519,60.04,77482.06,0.0,-0.00611,0.0,1.30772]
[1776457103555,60.04,77495.5,0.0,-0.00605,0.0,1.29829]
[1776457108589,60.04,77494.17,0.0,-0.00606,0.0,1.29922]
[1776457114631,60.04,77500.17,0.0,-0.00603,0.0,1.29411]
[1776457119665,60.04,77484.65,0.0,-0.00609,0.0,1.30497]
[1776457124701,60.04,77480.77,0.0,-0.00611,0.0,1.3077]
[1776457129736,60.04,77480.68,0.0,-0.00611,0.0,1.30776]
[1776457136786,60.04,77480.75,0.0,-0.00611,0.0,1.30771]
[1776457143836,60.04,77480.79,0.0,-0.00611,0.0,1.30769]
[1776457148875,60.04,77489.12,0.0,-0.00607,0.0,1.30183]
[1776457154912,60.04,77488.26,0.0,-0.00608,0.0,1.30244]
[1776457159946,60.04,77481.56,0.0,-0.0061,0.0,1.30714]
[1776457164983,60.04,77481.89,0.0,-0.0061,0.0,1.30691]
[1776457170017,60.04,77495.21,0.0,-0.00605,0.0,1.29757]
[1776457176060,60.04,77496.29,0.0,-0.00604,0.0,1.29589]
[1776457181094,60.04,77502.57,0.0,-0.00602,0.0,1.29151]
[1776457186129,60.04,77503.95,0.0,-0.00601,0.0,1.29055]
[1776457191362,60.04,77504.78,0.0,-0.00601,0.0,1.28997]
[1776457197206,60.04,77506.74,0.0,-0.006,0.0,1.28861]
[1776457197889,60.04,77506.74,0.0,-0.006,0.0,1.28861]
[1776457203248,60.04,77499.7,0.0,-0.00603,0.0,1.29351]
[1776457208284,60.04,77498.46,0.0,-0.00603,0.0,1.29438]
[1776457213322,60.04,77495.35,0.0,-0.00605,0.0,1.29655]
[1776457218354,60.04,77487.36,0.0,-0.00608,0.0,1.30214]
[1776457223530,60.04,77485.23,0.0,-0.00608,0.0,1.30364]
[1776457229436,60.04,77480.15,0.0,-0.0061,0.0,1.30721]
[1776457234468,60.04,77478.44,0.0,-0.00611,0.0,1.30748]
[1776457239502,60.04,77477.93,0.0,-0.00611,0.0,1.30784]
[1776457244543,60.04,77478.56,0.0,-0.00611,0.0,1.3074]
[1776457249575,60.04,77464.06,0.0,-0.00616,0.0,1.31764]
[1776457254609,60.04,77462.29,0.0,-0.00617,0.0,1.31889]
[1776457259642,60.04,77445.68,0.0,-0.00623,0.0,1.33072]
[1776457264678,60.04,77430.49,0.0,-0.00629,0.0,1.34161]
[1776457269712,60.04,77429.49,0.0,-0.00629,0.0,1.34233]
[1776457274751,60.04,77422.03,0.0,-0.00632,0.0,1.34771]
[1776457278775,60.04,77404.52,0.0,-0.00639,0.0,1.36041]
[1776457283820,60.04,77399.79,0.0,-0.00641,0.0,1.36386]
[1776457288849,60.04,77403.01,0.0,-0.0064,0.0,1.36151]
[1776457293884,60.04,77404.82,0.0,-0.00639,0.0,1.35924]
[1776457298919,60.04,77411.48,0.0,-0.00636,0.0,1.3544]
[1776457303955,60.04,77416.6,0.0,-0.00634,0.0,1.35069]
[1776457308989,60.04,77432.74,0.0,-0.00628,0.0,1.33905]
[1776457314028,60.04,77437.04,0.0,-0.00626,0.0,1.33596]
[1776457319063,60.04,77440.28,0.0,-0.00625,0.0,1.33364]
[1776457324101,60.04,77438.39,0.0,-0.00626,0.0,1.33499]
[1776457329145,60.04,77444.01,0.0,-0.00623,0.0,1.33097]
[1776457334171,60.04,77462.41,0.0,-0.00616,0.0,1.31787]
[1776457339206,60.04,77462.32,0.0,-0.00616,0.0,1.31794]
[1776457344242,60.04,77462.18,0.0,-0.00616,0.0,1.31804]
[1776457349277,60.04,77463.2,0.0,-0.00616,0.0,1.31731]
[1776457354313,60.04,77475.34,0.0,-0.00611,0.0,1.30781]
[1776457360356,60.04,77473.78,0.0,-0.00612,0.0,1.30891]
[1776457365390,60.04,77468.72,0.0,-0.00613,0.0,1.31248]
[1776457370426,60.04,77462.55,0.0,-0.00616,0.0,1.31684]
[1776457375459,60.04,77450.47,0.0,-0.0062,0.0,1.32542]
[1776457382714,60.04,77452.31,0.0,-0.0062,0.0,1.32411]
[1776457388561,60.04,77448.06,0.0,-0.00621,0.0,1.32714]
[1776457393595,60.04,77451.79,0.0,-0.0062,0.0,1.32448]
[1776457398630,60.04,77460.62,0.0,-0.00617,0.0,1.31821]
[1776457403666,60.04,77463.87,0.0,-0.00615,0.0,1.3159]
[1776457408701,60.04,77462.48,0.0,-0.00616,0.0,1.31689]
[1776457413737,60.04,77457.68,0.0,-0.00617,0.0,1.31936]
[1776457418770,60.04,77460.72,0.0,-0.00616,0.0,1.3172]
[1776457423805,60.05,77458.01,0.0,-0.00618,0.0,1.32058]
[1776457428843,60.07,77459.51,0.0,-0.00618,0.0,1.32133]
[1776457433877,60.08,77463.2,0.0,-0.00618,0.0,1.32052]
[1776457438910,60.09,77474.72,0.0,-0.00614,0.0,1.31423]
[1776457444953,60.11,77480.22,0.0,-0.00614,0.0,1.3126]
[1776457450994,60.13,77481.91,0.0,-0.00614,0.0,1.31368]
[1776457457036,60.14,77481.06,0.0,-0.00616,0.0,1.3165]
[1776457462071,60.16,77479.83,0.0,-0.00617,0.0,1.31919]
[1776457467106,60.17,77480.73,0.0,-0.00618,0.0,1.32035]
[1776457472143,60.18,77481.86,0.0,-0.00618,0.0,1.32039]
[1776457477177,60.2,77476.62,0.0,-0.00621,0.0,1.32587]
[1776457482211,60.21,77458.45,0.0,-0.00629,0.0,1.34049]
[1776457487245,60.22,77445.93,0.0,-0.00634,0.0,1.35105]
[1776457493490,60.24,77445.31,0.0,-0.00636,0.0,1.35362]
[1776457499332,60.25,77443.74,0.0,-0.00637,0.0,1.35626]
[1776457504368,60.26,77442.02,0.0,-0.00639,0.0,1.35929]
[1776457509403,60.27,77443.8,0.0,-0.00639,0.0,1.35918]
[1776457514441,60.28,77435.49,0.0,-0.00643,0.0,1.36692]
[1776457519473,60.29,77439.82,0.0,-0.00642,0.0,1.36515]
[1776457524512,60.3,77443.6,0.0,-0.00641,0.0,1.36377]
[1776457529543,60.31,77450.71,0.0,-0.00639,0.0,1.35998]
[1776457534578,60.32,77461.25,0.0,-0.00635,0.0,1.3528]
[1776457540620,60.33,77463.15,0.0,-0.00635,0.0,1.35317]
[1776457546662,60.35,77458.33,0.0,-0.00638,0.0,1.35835]
[1776457551697,60.36,77458.7,0.0,-0.00639,0.0,1.35947]
[1776457556733,60.37,77457.98,0.0,-0.0064,0.0,1.36135]
[1776457561771,60.38,77456.03,0.0,-0.00641,0.0,1.36411]
[1776457566802,60.39,77453.84,0.0,-0.00643,0.0,1.367]
[1776457571837,60.4,77453.55,0.0,-0.00643,0.0,1.36851]
[1776457576875,60.41,77452.95,0.0,-0.00644,0.0,1.37025]
[1776457581911,60.41,77449.45,0.0,-0.00647,0.0,1.37408]
[1776457586944,60.42,77448.39,0.0,-0.00648,0.0,1.37611]
[1776457591980,60.43,77449.57,0.0,-0.00647,0.0,1.37552]
[1776457602049,60.45,77450.33,0.0,-0.00648,0.0,1.3774]
[1776457609099,60.46,77451.91,0.0,-0.00649,0.0,1.37791]
[1776457614336,60.47,77452.21,0.0,-0.00649,0.0,1.37887]
[1776457622189,60.48,77452.91,0.0,-0.0065,0.0,1.38022]
[1776457627227,60.49,77446.72,0.0,-0.00653,0.0,1.38588]
[1776457632266,60.5,77433.79,0.0,-0.00659,0.0,1.39649]
[1776457636304,60.51,77410.65,0.0,-0.00668,0.0,1.41447]
[1776457641330,60.51,77411.08,0.0,-0.00669,0.0,1.41504]
[1776457646364,60.52,77403.14,0.0,-0.00673,0.0,1.42184]
[1776457651399,60.53,77411.97,0.0,-0.00669,0.0,1.41512]
[1776457656437,60.53,77412.16,0.0,-0.00669,0.0,1.41585]
[1776457661473,60.54,77419.5,0.0,-0.00667,0.0,1.41129]
[1776457666506,60.54,77400.47,0.0,-0.00675,0.0,1.42642]
[1776457671541,60.55,77396.77,0.0,-0.00677,0.0,1.43014]
[1776457676576,60.56,77395.48,0.0,-0.00678,0.0,1.43186]
[1776457681612,60.56,77392.95,0.0,-0.00679,0.0,1.43452]
[1776457686646,60.57,77401.83,0.0,-0.00676,0.0,1.42861]
[1776457691682,60.57,77403.5,0.0,-0.00676,0.0,1.42814]
[1776457696717,60.58,77400.9,0.0,-0.00677,0.0,1.43087]
[1776457701753,60.58,77396.25,0.0,-0.0068,0.0,1.43512]
[1776457706791,60.59,77393.98,0.0,-0.00681,0.0,1.43756]
[1776457711823,60.59,77393.69,0.0,-0.00681,0.0,1.4375]
[1776457718872,60.6,77394.57,0.0,-0.00681,0.0,1.43784]
[1776457723906,60.61,77394.52,0.0,-0.00682,0.0,1.4386]
[1776457728941,60.61,77392.03,0.0,-0.00683,0.0,1.44119]
[1776457733978,60.62,77388.3,0.0,-0.00685,0.0,1.44471]
[1776457739012,60.62,77397.83,0.0,-0.00681,0.0,1.43819]
[1776457744048,60.63,77398.85,0.0,-0.00681,0.0,1.43813]
[1776457749083,60.63,77395.68,0.0,-0.00683,0.0,1.44122]
[1776457754121,60.64,77396.37,0.0,-0.00683,0.0,1.44139]
[1776457759153,60.64,77396.31,0.0,-0.00684,0.0,1.44212]
[1776457764189,60.65,77396.01,0.0,-0.00684,0.0,1.44301]
[1776457769224,60.65,77396.3,0.0,-0.00684,0.0,1.44345]
[1776457775502,60.66,77396.02,0.0,-0.00684,0.0,1.44345]
[1776457781307,60.66,77382.48,0.0,-0.0069,0.0,1.45448]
[1776457789363,60.67,77379.57,0.0,-0.00692,0.0,1.4576]
[1776457794400,60.67,77379.53,0.0,-0.00692,0.0,1.45819]
[1776457799436,60.68,77377.63,0.0,-0.00694,0.0,1.46022]
[1776457804470,60.69,77396.94,0.0,-0.00686,0.0,1.4471]
[1776457810511,60.69,77400.85,0.0,-0.00685,0.0,1.44499]
[1776457815783,60.7,77401.59,0.0,-0.00685,0.0,1.44529]
[1776457822596,60.7,77389.45,0.0,-0.00691,0.0,1.45534]
[1776457827633,60.71,77396.35,0.0,-0.00688,0.0,1.45072]
[1776457831659,60.71,77371.71,0.0,-0.00699,0.0,1.46913]
[1776457834894,60.71,77353.42,0.0,-0.00706,0.0,1.48342]
[1776457840732,60.72,77351.01,0.0,-0.00708,0.0,1.48563]
[1776457843751,60.72,77323.68,0.0,-0.0072,0.0,1.50719]
[1776457848907,60.72,77308.36,0.0,-0.00726,0.0,1.51929]
[1776457848944,60.72,77288.93,0.0,-0.00735,0.0,1.53471]
[1776457851810,60.72,77271.06,0.0,-0.00743,0.0,1.54893]
[1776457856843,60.72,77267.51,0.0,-0.00744,0.0,1.55153]
[1776457861893,60.71,77228.68,0.0,-0.00762,0.0,1.58283]
[1776457862887,60.71,77210.52,0.0,-0.0077,0.0,1.59775]
[1776457867922,60.71,77211.32,0.0,-0.00769,0.0,1.59621]
[1776457870960,60.71,77192.18,0.0,-0.00778,0.0,1.61176]
[1776457875997,60.66,77187.4,0.0,-0.00777,0.0,1.60908]
[1776457881020,60.65,77185.18,0.0,-0.00776,0.0,1.60849]
[1776457886059,60.64,77188.22,0.0,-0.00775,0.0,1.6054]
[1776457891092,60.64,77185.49,0.0,-0.00775,0.0,1.60577]
[1776457896384,60.63,77175.96,0.0,-0.00779,0.0,1.61307]
[1776457902170,60.63,77169.05,0.0,-0.00782,0.0,1.61792]
[1776457907203,60.62,77176.18,0.0,-0.00778,0.0,1.6112]
[1776457912240,60.6,77177.27,0.0,-0.00776,0.0,1.60708]
[1776457919288,60.59,77178.44,0.0,-0.00775,0.0,1.60516]
[1776457924323,60.59,77175.5,0.0,-0.00776,0.0,1.6068]
[1776457929360,60.59,77176.57,0.0,-0.00775,0.0,1.60535]
[1776457935402,60.58,77175.02,0.0,-0.00775,0.0,1.60581]
[1776457940438,60.57,77179.19,0.0,-0.00773,0.0,1.60154]
[1776457945473,60.57,77174.26,0.0,-0.00775,0.0,1.6051]
[1776457950514,60.57,77167.32,0.0,-0.00777,0.0,1.61006]
[1776457955543,60.56,77170.85,0.0,-0.00775,0.0,1.60534]
[1776457960577,60.56,77164.87,0.0,-0.00777,0.0,1.60963]
[1776457965613,60.55,77168.55,0.0,-0.00775,0.0,1.60586]
[1776457970664,60.55,77182.76,0.0,-0.00768,0.0,1.59334]
[1776457975682,60.54,77201.23,0.0,-0.00759,0.0,1.57675]
[1776457980718,60.54,77205.08,0.0,-0.00757,0.0,1.5732]
[1776457985753,60.53,77209.21,0.0,-0.00755,0.0,1.56945]
[1776457990788,60.53,77210.04,0.0,-0.00754,0.0,1.56849]
[1776457995827,60.53,77211.79,0.0,-0.00753,0.0,1.5667]
[1776458000860,60.53,77206.84,0.0,-0.00755,0.0,1.57037]
[1776458005894,60.52,77212.47,0.0,-0.00753,0.0,1.56542]
[1776458010934,60.52,77217.91,0.0,-0.0075,0.0,1.56063]
[1776458014959,60.52,77190.27,0.0,-0.00762,0.0,1.58182]
[1776458019994,60.52,77202.65,0.0,-0.00756,0.0,1.57134]
[1776458025030,60.51,77210.42,0.0,-0.00752,0.0,1.56463]
[1776458030067,60.51,77214.94,0.0,-0.0075,0.0,1.5606]
[1776458035100,60.51,77215.08,0.0,-0.0075,0.0,1.56025]
[1776458040135,60.51,77221.06,0.0,-0.00747,0.0,1.55514]
[1776458045169,60.51,77224.24,0.0,-0.00745,0.0,1.55234]
[1776458050205,60.51,77227.35,0.0,-0.00744,0.0,1.54959]
[1776458056246,60.5,77230.29,0.0,-0.00742,0.0,1.54694]
[1776458061285,60.5,77234.69,0.0,-0.0074,0.0,1.54313]
[1776458066319,60.5,77236.11,0.0,-0.0074,0.0,1.54182]
[1776458072359,60.5,77237.27,0.0,-0.00738,0.0,1.53959]
[1776458077650,60.5,77238.03,0.0,-0.00738,0.0,1.53874]
[1776458083441,60.5,77238.88,0.0,-0.00737,0.0,1.53785]
[1776458088473,60.49,77231.78,0.0,-0.0074,0.0,1.54333]
[1776458093508,60.49,77230.36,0.0,-0.00741,0.0,1.54423]
[1776458097790,60.49,77211.08,0.0,-0.0075,0.0,1.55949]
[1776458103581,60.49,77190.9,0.0,-0.00759,0.0,1.57554]
[1776458108618,60.48,77178.41,0.0,-0.00764,0.0,1.58523]
[1776458113652,60.48,77188.04,0.0,-0.00759,0.0,1.5768]
[1776458118687,60.48,77185.43,0.0,-0.0076,0.0,1.57847]
[1776458124730,60.47,77184.32,0.0,-0.0076,0.0,1.57883]
[1776458129764,60.47,77182.36,0.0,-0.00761,0.0,1.57999]
[1776458134798,60.47,77180.71,0.0,-0.00761,0.0,1.57983]
[1776458139834,60.46,77179.45,0.0,-0.00761,0.0,1.58043]
[1776458144875,60.46,77176.28,0.0,-0.00763,0.0,1.5826]
[1776458149904,60.44,77166.14,0.0,-0.00766,0.0,1.58813]
[1776458154940,60.44,77170.1,0.0,-0.00764,0.0,1.58437]
[1776458159975,60.43,77186.83,0.0,-0.00755,0.0,1.56944]
[1776458165013,60.43,77189.63,0.0,-0.00754,0.0,1.56622]
[1776458170047,60.42,77199.03,0.0,-0.00749,0.0,1.55827]
[1776458175080,60.42,77200.35,0.0,-0.00748,0.0,1.55692]
[1776458180116,60.42,77201.13,0.0,-0.00748,0.0,1.55603]
[1776458185155,60.42,77195.83,0.0,-0.0075,0.0,1.56008]
[1776458191195,60.42,77187.88,0.0,-0.00753,0.0,1.56507]
[1776458196232,60.41,77185.08,0.0,-0.00754,0.0,1.56701]
[1776458201267,60.41,77188.13,0.0,-0.00753,0.0,1.5642]
[1776458206309,60.41,77185.28,0.0,-0.00754,0.0,1.56623]
[1776458213355,60.41,77182.84,0.0,-0.00755,0.0,1.56778]
[1776458218391,60.4,77180.28,0.0,-0.00756,0.0,1.56957]
[1776458223427,60.4,77178.67,0.0,-0.00756,0.0,1.57055]
[1776458228461,60.4,77178.51,0.0,-0.00756,0.0,1.57037]
[1776458233496,60.4,77179.71,0.0,-0.00755,0.0,1.56909]
[1776458238790,60.4,77188.09,0.0,-0.00751,0.0,1.56197]
[1776458244577,60.39,77201.02,0.0,-0.00745,0.0,1.55128]
[1776458249610,60.39,77200.35,0.0,-0.00746,0.0,1.55166]
[1776458254655,60.39,77201.34,0.0,-0.00745,0.0,1.54965]
[1776458259684,60.39,77203.53,0.0,-0.00743,0.0,1.54772]
[1776458264721,60.39,77210.67,0.0,-0.0074,0.0,1.54182]
[1776458269758,60.39,77213.9,0.0,-0.00739,0.0,1.53914]
[1776458274792,60.39,77210.49,0.0,-0.0074,0.0,1.5418]
[1776458279828,60.39,77210.59,0.0,-0.0074,0.0,1.54166]
[1776458284863,60.39,77214.65,0.0,-0.00738,0.0,1.53834]
[1776458290910,60.39,77225.14,0.0,-0.00734,0.0,1.52994]
[1776458295944,60.39,77227.18,0.0,-0.00733,0.0,1.52836]
[1776458301985,60.39,77225.93,0.0,-0.00733,0.0,1.52939]
[1776458307020,60.39,77227.05,0.0,-0.00733,0.0,1.52852]
[1776458312056,60.39,77220.38,0.0,-0.00735,0.0,1.53282]
[1776458317090,60.39,77220.7,0.0,-0.00735,0.0,1.53254]
[1776458322126,60.39,77219.21,0.0,-0.00736,0.0,1.53372]
[1776458327161,60.39,77219.18,0.0,-0.00736,0.0,1.53371]
[1776458332196,60.39,77209.88,0.0,-0.0074,0.0,1.54116]
[1776458337238,60.39,77214.56,0.0,-0.00738,0.0,1.53729]
[1776458342266,60.39,77216.65,0.0,-0.00737,0.0,1.53556]
[1776458349568,60.39,77230.79,0.0,-0.0073,0.0,1.52429]
[1776458355358,60.39,77232.72,0.0,-0.0073,0.0,1.52281]
[1776458361404,60.39,77232.82,0.0,-0.0073,0.0,1.52279]
[1776458367442,60.39,77233.94,0.0,-0.00729,0.0,1.52194]
[1776458374492,60.39,77233.93,0.0,-0.00729,0.0,1.52095]
[1776458380535,60.39,77235.43,0.0,-0.00728,0.0,1.51979]
[1776458385569,60.39,77232.24,0.0,-0.00729,0.0,1.52233]
[1776458390605,60.39,77231.81,0.0,-0.0073,0.0,1.52267]
[1776458395642,60.39,77237.92,0.0,-0.00727,0.0,1.51781]
[1776458400676,60.39,77252.94,0.0,-0.0072,0.0,1.50604]
[1776458405711,60.39,77246.88,0.0,-0.00723,0.0,1.511]
[1776458410746,60.39,77248.18,0.0,-0.00723,0.0,1.51015]
[1776458416789,60.39,77246.87,0.0,-0.00723,0.0,1.51139]
[1776458421825,60.4,77247.28,0.0,-0.00723,0.0,1.51125]
[1776458427868,60.4,77249.2,0.0,-0.00723,0.0,1.50998]
[1776458433923,60.4,77246.71,0.0,-0.00723,0.0,1.51118]
[1776458438948,60.4,77240.82,0.0,-0.00726,0.0,1.51609]
[1776458443986,60.4,77237.46,0.0,-0.00728,0.0,1.51896]
[1776458449016,60.4,77236.61,0.0,-0.00728,0.0,1.51983]
[1776458454052,60.4,77237.15,0.0,-0.00728,0.0,1.51961]
[1776458459092,60.41,77238.11,0.0,-0.00728,0.0,1.51906]
[1776458464122,60.41,77227.5,0.0,-0.00733,0.0,1.5277]
[1776458469160,60.41,77224.15,0.0,-0.00734,0.0,1.53052]
[1776458474197,60.41,77223.92,0.0,-0.00734,0.0,1.5308]
[1776458479230,60.41,77229.49,0.0,-0.00732,0.0,1.52643]
[1776458484266,60.41,77238.96,0.0,-0.00728,0.0,1.51899]
[1776458489309,60.41,77245.53,0.0,-0.00725,0.0,1.51395]
[1776458494335,60.41,77246.43,0.0,-0.00724,0.0,1.51241]
[1776458499371,60.41,77258.33,0.0,-0.00719,0.0,1.50325]
[1776458504406,60.42,77260.34,0.0,-0.00718,0.0,1.50202]
[1776458509444,60.42,77262.87,0.0,-0.00717,0.0,1.50031]
[1776458514480,60.42,77266.1,0.0,-0.00716,0.0,1.49803]
[1776458519514,60.42,77275.5,0.0,-0.00712,0.0,1.49095]
[1776458522534,60.42,77251.9,0.0,-0.00723,0.0,1.50966]
[1776458527586,60.42,77235.5,0.0,-0.0073,0.0,1.52279]
[1776458528580,60.42,77209.28,0.0,-0.00742,0.0,1.54381]
[1776458533612,60.42,77204.04,0.0,-0.00744,0.0,1.54786]
[1776458538648,60.42,77198.83,0.0,-0.00746,0.0,1.55188]
[1776458543682,60.42,77201.68,0.0,-0.00745,0.0,1.54935]
[1776458548717,60.42,77206.99,0.0,-0.00742,0.0,1.54486]
[1776458553752,60.42,77210.56,0.0,-0.0074,0.0,1.54074]
[1776458559794,60.42,77214.64,0.0,-0.00738,0.0,1.53726]
[1776458566845,60.41,77214.76,0.0,-0.00738,0.0,1.53693]
[1776458571879,60.41,77215.53,0.0,-0.00737,0.0,1.53613]
[1776458576913,60.41,77216.77,0.0,-0.00737,0.0,1.53495]
[1776458581950,60.41,77218.04,0.0,-0.00736,0.0,1.53376]
[1776458586985,60.41,77214.74,0.0,-0.00737,0.0,1.53621]
[1776458592028,60.41,77221.71,0.0,-0.00734,0.0,1.53045]
[1776458597062,60.41,77219.11,0.0,-0.00735,0.0,1.53237]
[1776458602115,60.41,77231.68,0.0,-0.0073,0.0,1.52215]
[1776458607150,60.41,77243.9,0.0,-0.00724,0.0,1.51241]
[1776458610176,60.41,77265.09,0.0,-0.00715,0.0,1.49571]
[1776458615213,60.41,77271.51,0.0,-0.00712,0.0,1.48988]
[1776458620267,60.41,77276.27,0.0,-0.0071,0.0,1.48642]
[1776458625283,60.41,77279.82,0.0,-0.00708,0.0,1.48395]
[1776458630317,60.41,77280.43,0.0,-0.00708,0.0,1.48379]
[1776458635355,60.42,77281.02,0.0,-0.00708,0.0,1.48365]
[1776458640391,60.42,77283.84,0.0,-0.00707,0.0,1.48178]
[1776458645425,60.42,77287.37,0.0,-0.00706,0.0,1.47939]
[1776458651820,60.42,77289.48,0.0,-0.00705,0.0,1.47827]
[1776458658514,60.43,77289.36,0.0,-0.00706,0.0,1.47891]
[1776458663549,60.43,77289.27,0.0,-0.00706,0.0,1.47938]
[1776458668586,60.43,77279.21,0.0,-0.0071,0.0,1.48758]
[1776458673621,60.44,77277.32,0.0,-0.00711,0.0,1.48837]
[1776458678655,60.44,77273.27,0.0,-0.00713,0.0,1.49186]
[1776458683689,60.44,77269.11,0.0,-0.00715,0.0,1.49541]
[1776458689766,60.44,77268.1,0.0,-0.00716,0.0,1.49652]
[1776458694785,60.44,77268.0,0.0,-0.00716,0.0,1.49684]
[1776458699821,60.45,77265.49,0.0,-0.00717,0.0,1.49906]
[1776458703850,60.45,77246.32,0.0,-0.00725,0.0,1.51434]
[1776458708884,60.45,77240.65,0.0,-0.00728,0.0,1.51889]
[1776458713919,60.45,77243.46,0.0,-0.00727,0.0,1.51668]
[1776458718954,60.45,77244.87,0.0,-0.00726,0.0,1.51559]
[1776458723989,60.45,77246.03,0.0,-0.00726,0.0,1.51468]
[1776458729027,60.45,77249.93,0.0,-0.00724,0.0,1.5116]
[1776458734062,60.45,77245.88,0.0,-0.00725,0.0,1.51379]
[1776458739099,60.45,77240.06,0.0,-0.00728,0.0,1.5184]
[1776458744135,60.45,77229.59,0.0,-0.00732,0.0,1.52663]
[1776458749171,60.45,77227.64,0.0,-0.00733,0.0,1.52806]
[1776458754208,60.45,77236.61,0.0,-0.00729,0.0,1.52079]
[1776458759241,60.45,77244.34,0.0,-0.00726,0.0,1.51461]
[1776458765968,60.45,77241.0,0.0,-0.00727,0.0,1.51725]
[1776458766002,60.45,77241.0,0.0,-0.00727,0.0,1.51725]
[1776458766030,60.44,77241.22,0.0,-0.00727,0.0,1.51706]
[1776458771325,60.44,77246.47,0.0,-0.00725,0.0,1.51289]
[1776458776065,60.45,77246.45,0.0,-0.00725,0.0,1.51292]
[1776458776139,60.45,77247.65,0.0,-0.00724,0.0,1.51198]
[1776458781395,60.45,77248.69,0.0,-0.00724,0.0,1.51119]
[1776458786430,60.45,77249.02,0.0,-0.00724,0.0,1.51094]
[1776458791465,60.45,77256.42,0.0,-0.0072,0.0,1.5041]
[1776458797509,60.45,77258.16,0.0,-0.00719,0.0,1.50281]
[1776458802873,60.45,77262.16,0.0,-0.00717,0.0,1.49974]
[1776458808591,60.45,77259.4,0.0,-0.00719,0.0,1.50199]
[1776458813621,60.45,77258.44,0.0,-0.00719,0.0,1.50286]
[1776458818656,60.45,77252.39,0.0,-0.00722,0.0,1.50772]
[1776458823693,60.45,77261.27,0.0,-0.00718,0.0,1.50076]
[1776458828727,60.45,77271.88,0.0,-0.00714,0.0,1.49259]
[1776458833761,60.45,77275.84,0.0,-0.00712,0.0,1.48974]
[1776458838796,60.45,77274.73,0.0,-0.00713,0.0,1.49085]
[1776458843836,60.46,77276.05,0.0,-0.00712,0.0,1.49006]
[1776458848866,60.46,77286.94,0.0,-0.00708,0.0,1.48186]
[1776458853901,60.46,77279.62,0.0,-0.0071,0.0,1.48684]
[1776458858937,60.46,77279.09,0.0,-0.00711,0.0,1.48753]
[1776458863971,60.46,77279.3,0.0,-0.00711,0.0,1.48766]
[1776458869008,60.47,77280.37,0.0,-0.00711,0.0,1.48712]
[1776458874042,60.47,77273.12,0.0,-0.00714,0.0,1.49309]
[1776458879077,60.47,77272.75,0.0,-0.00714,0.0,1.49364]
[1776458884115,60.47,77281.84,0.0,-0.0071,0.0,1.48682]
[1776458890158,60.47,77285.28,0.0,-0.00709,0.0,1.48452]
[1776458895192,60.48,77288.13,0.0,-0.00708,0.0,1.4826]
[1776458900226,60.48,77277.8,0.0,-0.00713,0.0,1.49094]
[1776458905262,60.48,77278.37,0.0,-0.00713,0.0,1.49074]
[1776458910297,60.48,77265.13,0.0,-0.00718,0.0,1.50134]
[1776458915333,60.48,77267.49,0.0,-0.00717,0.0,1.49864]
[1776458920366,60.48,77275.8,0.0,-0.00714,0.0,1.49241]
[1776458933826,60.49,77278.16,0.0,-0.00713,0.0,1.4914]
[1776458939506,60.49,77282.37,0.0,-0.00711,0.0,1.48841]
[1776458944542,60.49,77283.05,0.0,-0.00711,0.0,1.48819]
[1776458950402,60.5,77284.01,0.0,-0.00711,0.0,1.48769]
[1776458952600,60.5,77306.44,0.0,-0.00701,0.0,1.47052]
[1776458957633,60.5,77308.37,0.0,-0.00701,0.0,1.46951]
[1776458962669,60.5,77309.97,0.0,-0.007,0.0,1.46874]
[1776458965699,60.51,77327.36,0.0,-0.00693,0.0,1.45564]
[1776458966707,60.51,77334.49,0.0,-0.0069,0.0,1.4503]
[1776458974107,60.51,77335.0,0.0,-0.0069,0.0,1.4499]
[1776458980808,60.52,77337.42,0.0,-0.00689,0.0,1.44878]
[1776458985844,60.52,77339.25,0.0,-0.00689,0.0,1.44798]
[1776458990882,60.53,77339.71,0.0,-0.00689,0.0,1.44822]
[1776458995916,60.53,77340.77,0.0,-0.00689,0.0,1.448]
[1776459000945,60.54,77339.18,0.0,-0.0069,0.0,1.44979]
[1776459005987,60.54,77339.58,0.0,-0.0069,0.0,1.45016]
[1776459011024,60.54,77324.08,0.0,-0.00697,0.0,1.46252]
[1776459016058,60.55,77319.97,0.0,-0.00699,0.0,1.46611]
[1776459021093,60.55,77319.32,0.0,-0.00699,0.0,1.46704]
[1776459024461,60.55,77342.82,0.0,-0.0069,0.0,1.44931]
[1776459030156,60.56,77346.73,0.0,-0.00688,0.0,1.44706]
[1776459035193,60.56,77337.53,0.0,-0.00692,0.0,1.45371]
[1776459040228,60.57,77336.2,0.0,-0.00693,0.0,1.45527]
[1776459045262,60.57,77336.28,0.0,-0.00693,0.0,1.45574]
[1776459050298,60.57,77346.56,0.0,-0.00689,0.0,1.44843]
[1776459055334,60.58,77347.73,0.0,-0.00689,0.0,1.44813]
[1776459060369,60.58,77346.01,0.0,-0.0069,0.0,1.45003]
[1776459065405,60.59,77346.12,0.0,-0.0069,0.0,1.45052]
[1776459070440,60.59,77347.13,0.0,-0.0069,0.0,1.45033]
[1776459075478,60.59,77340.23,0.0,-0.00693,0.0,1.45617]
[1776459080509,60.6,77329.34,0.0,-0.00698,0.0,1.46501]
[1776459085544,60.6,77328.26,0.0,-0.00699,0.0,1.46629]
[1776459091593,60.6,77326.79,0.0,-0.00699,0.0,1.46694]
[1776459096629,60.61,77336.21,0.0,-0.00696,0.0,1.46012]
[1776459101665,60.61,77335.08,0.0,-0.00696,0.0,1.46147]
[1776459106698,60.61,77339.19,0.0,-0.00695,0.0,1.45879]
[1776459111733,60.62,77336.97,0.0,-0.00696,0.0,1.46096]
[1776459116769,60.62,77336.94,0.0,-0.00696,0.0,1.46145]
[1776459121807,60.62,77334.62,0.0,-0.00698,0.0,1.46367]
[1776459126843,60.63,77340.22,0.0,-0.00695,0.0,1.45981]
[1776459132885,60.63,77348.98,0.0,-0.00692,0.0,1.45371]
[1776459137920,60.63,77340.17,0.0,-0.00696,0.0,1.46096]
[1776459142955,60.64,77339.77,0.0,-0.00697,0.0,1.46172]
[1776459147989,60.64,77340.21,0.0,-0.00697,0.0,1.46182]
[1776459153026,60.64,77329.87,0.0,-0.00701,0.0,1.46917]
[1776459158065,60.65,77330.25,0.0,-0.00701,0.0,1.46925]
[1776459164106,60.65,77326.55,0.0,-0.00703,0.0,1.47254]
[1776459169141,60.65,77320.17,0.0,-0.00706,0.0,1.47786]
[1776459175524,60.65,77321.56,0.0,-0.00705,0.0,1.47714]
[1776459181242,60.66,77320.48,0.0,-0.00706,0.0,1.47827]
[1776459186268,60.66,77320.65,0.0,-0.00706,0.0,1.47847]
[1776459191302,60.66,77325.59,0.0,-0.00704,0.0,1.47494]
[1776459196338,60.66,77327.79,0.0,-0.00703,0.0,1.47356]
[1776459201449,60.67,77338.71,0.0,-0.00699,0.0,1.46547]
[1776459205295,60.67,77356.58,0.0,-0.00691,0.0,1.45216]
[1776459215470,60.68,77354.89,0.0,-0.00692,0.0,1.45364]
[1776459220505,60.68,77341.75,0.0,-0.00698,0.0,1.46417]
[1776459225540,60.68,77347.13,0.0,-0.00696,0.0,1.46051]
[1776459230575,60.69,77346.55,0.0,-0.00696,0.0,1.46141]
[1776459235611,60.69,77345.78,0.0,-0.00697,0.0,1.46244]
[1776459240645,60.69,77345.18,0.0,-0.00697,0.0,1.46331]
[1776459245680,60.7,77350.39,0.0,-0.00695,0.0,1.45974]
[1776459251723,60.7,77349.41,0.0,-0.00696,0.0,1.46101]
[1776459256758,60.7,77335.66,0.0,-0.00702,0.0,1.47202]
[1776459261794,60.7,77335.25,0.0,-0.00703,0.0,1.47269]
[1776459266830,60.71,77329.23,0.0,-0.00705,0.0,1.47772]
[1776459271862,60.71,77329.7,0.0,-0.00705,0.0,1.47668]
[1776459276902,60.71,77334.76,0.0,-0.00703,0.0,1.47314]
[1776459281931,60.71,77334.47,0.0,-0.00703,0.0,1.47375]
[1776459286969,60.72,77331.9,0.0,-0.00705,0.0,1.4761]
[1776459293010,60.72,77333.08,0.0,-0.00704,0.0,1.47559]
[1776459298047,60.72,77333.01,0.0,-0.00705,0.0,1.47597]
[1776459303080,60.72,77333.97,0.0,-0.00704,0.0,1.47554]
[1776459308115,60.73,77330.26,0.0,-0.00706,0.0,1.47869]
[1776459314160,60.73,77330.88,0.0,-0.00706,0.0,1.47853]
[1776459319195,60.73,77329.13,0.0,-0.00707,0.0,1.48015]
[1776459326586,60.73,77329.38,0.0,-0.00707,0.0,1.48039]
[1776459332287,60.74,77330.06,0.0,-0.00706,0.0,1.4791]
[1776459336656,60.74,77348.5,0.0,-0.00699,0.0,1.46517]
[1776459342359,60.74,77346.51,0.0,-0.007,0.0,1.46713]
[1776459347394,60.74,77343.21,0.0,-0.00701,0.0,1.47004]
[1776459352429,60.75,77342.25,0.0,-0.00702,0.0,1.4711]
[1776459357465,60.75,77339.91,0.0,-0.00703,0.0,1.47321]
[1776459362499,60.75,77336.62,0.0,-0.00705,0.0,1.476]
[1776459367533,60.75,77337.86,0.0,-0.00704,0.0,1.47531]
[1776459373575,60.75,77336.6,0.0,-0.00705,0.0,1.4766]
[1776459378611,60.76,77342.27,0.0,-0.00703,0.0,1.4725]
[1776459383646,60.76,77344.86,0.0,-0.00702,0.0,1.47078]
[1776459389687,60.76,77347.79,0.0,-0.00701,0.0,1.46884]
[1776459394722,60.76,77349.54,0.0,-0.007,0.0,1.46674]
[1776459399758,60.76,77343.23,0.0,-0.00702,0.0,1.47182]
[1776459404793,60.76,77342.37,0.0,-0.00703,0.0,1.47271]
[1776459409827,60.77,77343.18,0.0,-0.00703,0.0,1.47232]
[1776459414862,60.77,77344.21,0.0,-0.00702,0.0,1.47177]
[1776459419900,60.77,77347.44,0.0,-0.00701,0.0,1.46952]
[1776459424933,60.77,77352.28,0.0,-0.00699,0.0,1.46604]
[1776459430977,60.77,77359.24,0.0,-0.00696,0.0,1.46107]
[1776459436015,60.78,77357.63,0.0,-0.00697,0.0,1.46262]
[1776459441052,60.78,77357.13,0.0,-0.00698,0.0,1.46333]
[1776459446085,60.78,77357.27,0.0,-0.00698,0.0,1.46354]
[1776459451119,60.78,77359.65,0.0,-0.00696,0.0,1.46104]
[1776459456155,60.79,77365.66,0.0,-0.00694,0.0,1.45682]
[1776459463204,60.79,77365.84,0.0,-0.00694,0.0,1.45725]
[1776459467857,60.79,77365.7,0.0,-0.00694,0.0,1.4576]
[1776459467894,60.79,77365.53,0.0,-0.00695,0.0,1.45789]
[1776459473275,60.8,77366.78,0.0,-0.00694,0.0,1.45733]
[1776459478309,60.8,77367.14,0.0,-0.00694,0.0,1.45745]
[1776459485361,60.8,77366.75,0.0,-0.00695,0.0,1.45829]
[1776459490398,60.8,77369.29,0.0,-0.00694,0.0,1.45674]
[1776459491353,60.8,77369.29,0.0,-0.00694,0.0,1.45674]
[1776459491454,60.81,77380.2,0.0,-0.00689,0.0,1.4486]
[1776459497851,60.81,77381.47,0.0,-0.00689,0.0,1.44822]
[1776459505013,60.81,77381.85,0.0,-0.00689,0.0,1.44832]
[1776459505114,60.81,77382.24,0.0,-0.00689,0.0,1.44831]
[1776459506556,60.82,77382.24,0.0,-0.00689,0.0,1.44841]
[1776459506634,60.82,77382.41,0.0,-0.00689,0.0,1.44838]
[1776459507319,60.82,77382.41,0.0,-0.00689,0.0,1.44838]
[1776459508115,60.82,77382.41,0.0,-0.00689,0.0,1.44838]
[1776459507922,60.82,77382.34,0.0,-0.00689,0.0,1.44853]
[1776459508526,60.82,77382.34,0.0,-0.00689,0.0,1.44863]
[1776459513562,60.82,77378.83,0.0,-0.00691,0.0,1.45077]
[1776459518595,60.82,77379.02,0.0,-0.00691,0.0,1.45109]
[1776459524637,60.83,77380.0,0.0,-0.00691,0.0,1.4509]
[1776459530699,60.83,77380.34,0.0,-0.00691,0.0,1.45093]
[1776459530805,60.83,77380.85,0.0,-0.00691,0.0,1.45082]
[1776459532049,60.83,77380.85,0.0,-0.00691,0.0,1.45082]
[1776459532150,60.83,77378.41,0.0,-0.00692,0.0,1.45277]
[1776459538138,60.84,77374.44,0.0,-0.00694,0.0,1.45632]
[1776459540079,60.84,77374.44,0.0,-0.00694,0.0,1.45641]
[1776459540164,60.84,77372.07,0.0,-0.00695,0.0,1.4583]
[1776459542075,60.84,77372.07,0.0,-0.00695,0.0,1.45838]
[1776459542176,60.84,77361.9,0.0,-0.00699,0.0,1.46624]
[1776459543131,60.84,77361.9,0.0,-0.00699,0.0,1.46624]
[1776459543226,60.84,77361.75,0.0,-0.00699,0.0,1.46642]
[1776459548807,60.84,77371.56,0.0,-0.00695,0.0,1.45936]
[1776459556862,60.85,77370.65,0.0,-0.00696,0.0,1.46068]
[1776459561896,60.85,77370.74,0.0,-0.00696,0.0,1.46098]
[1776459567939,60.85,77371.29,0.0,-0.00696,0.0,1.461]
[1776459572974,60.86,77372.74,0.0,-0.00695,0.0,1.45923]
[1776459578009,60.86,77375.28,0.0,-0.00695,0.0,1.45764]
[1776459583043,60.86,77376.29,0.0,-0.00694,0.0,1.45721]
[1776459588078,60.86,77376.78,0.0,-0.00694,0.0,1.45718]
[1776459594121,60.87,77377.66,0.0,-0.00694,0.0,1.4569]
[1776459599155,60.87,77380.32,0.0,-0.00693,0.0,1.4552]
[1776459604192,60.87,77367.27,0.0,-0.00699,0.0,1.46547]
[1776459609225,60.87,77366.08,0.0,-0.007,0.0,1.46664]
[1776459617286,60.87,77365.76,0.0,-0.007,0.0,1.46731]
[1776459624336,60.88,77363.95,0.0,-0.00701,0.0,1.46908]
[1776459629372,60.88,77363.13,0.0,-0.00701,0.0,1.46997]
[1776459634406,60.88,77352.7,0.0,-0.00705,0.0,1.47724]
[1776459640448,60.88,77348.88,0.0,-0.00707,0.0,1.48043]
[1776459645487,60.88,77336.31,0.0,-0.00713,0.0,1.49034]
[1776459651526,60.88,77334.31,0.0,-0.00714,0.0,1.49204]
[1776459656560,60.89,77332.4,0.0,-0.00715,0.0,1.49363]
[1776459661596,60.89,77334.15,0.0,-0.00714,0.0,1.49236]
[1776459666649,60.89,77334.63,0.0,-0.00714,0.0,1.49208]
[1776459670660,60.89,77353.9,0.0,-0.00705,0.0,1.47727]
[1776459675694,60.89,77362.7,0.0,-0.00702,0.0,1.47084]
[1776459681736,60.89,77359.61,0.0,-0.00703,0.0,1.4735]
[1776459689224,60.89,77357.19,0.0,-0.00705,0.0,1.47572]
[1776459694827,60.9,77370.7,0.0,-0.00699,0.0,1.46469]
[1776459700869,60.9,77372.53,0.0,-0.00698,0.0,1.46372]
[1776459705904,60.9,77370.83,0.0,-0.00699,0.0,1.46538]
[1776459710938,60.9,77373.03,0.0,-0.00698,0.0,1.46403]
[1776459716980,60.91,77374.74,0.0,-0.00698,0.0,1.46314]
[1776459722015,60.91,77376.15,0.0,-0.00697,0.0,1.46241]
[1776459730073,60.91,77376.71,0.0,-0.00697,0.0,1.46255]
[1776459735106,60.92,77388.87,0.0,-0.00692,0.0,1.45368]
[1776459740143,60.92,77390.94,0.0,-0.00692,0.0,1.45252]
[1776459746187,60.92,77393.22,0.0,-0.00691,0.0,1.45132]
[1776459753237,60.93,77391.65,0.0,-0.00692,0.0,1.45213]
[1776459758272,60.93,77390.77,0.0,-0.00692,0.0,1.45324]
[1776459763307,60.93,77392.83,0.0,-0.00692,0.0,1.45211]
[1776459768342,60.94,77391.65,0.0,-0.00692,0.0,1.45345]
[1776459773377,60.94,77391.51,0.0,-0.00693,0.0,1.454]
[1776459779421,60.94,77391.34,0.0,-0.00693,0.0,1.45465]
[1776459783446,60.95,77423.3,0.0,-0.0068,0.0,1.43086]
[1776459788483,60.95,77425.52,0.0,-0.00679,0.0,1.42991]
[1776459793517,60.96,77425.47,0.0,-0.0068,0.0,1.43061]
[1776459800010,60.96,77422.36,0.0,-0.00682,0.0,1.43387]
[1776459805603,60.97,77414.65,0.0,-0.00685,0.0,1.44032]
[1776459810082,60.97,77397.09,0.0,-0.00693,0.0,1.45423]
[1776459815673,60.98,77396.3,0.0,-0.00693,0.0,1.45434]
[1776459820708,60.98,77385.56,0.0,-0.00698,0.0,1.46302]
[1776459825743,60.98,77375.31,0.0,-0.00702,0.0,1.47127]
[1776459831784,60.99,77372.55,0.0,-0.00704,0.0,1.47383]
[1776459836819,60.99,77369.66,0.0,-0.00705,0.0,1.47641]
[1776459841856,60.99,77365.82,0.0,-0.00707,0.0,1.47969]
[1776459850374,60.99,77367.77,0.0,-0.00706,0.0,1.4787]
[1776459860444,61.0,77373.07,0.0,-0.00704,0.0,1.47517]
[1776459866024,61.0,77373.55,0.0,-0.00704,0.0,1.47508]
[1776459874079,61.0,77374.52,0.0,-0.00704,0.0,1.47382]
[1776459880585,61.01,77375.85,0.0,-0.00703,0.0,1.47314]
[1776459886167,61.01,77376.09,0.0,-0.00703,0.0,1.4733]
[1776459891201,61.01,77387.21,0.0,-0.00699,0.0,1.46511]
[1776459897243,61.01,77387.05,0.0,-0.00699,0.0,1.46565]
[1776459902281,61.02,77386.49,0.0,-0.007,0.0,1.46641]
[1776459905300,61.02,77441.64,0.0,-0.00677,0.0,1.42512]
[1776459909328,61.02,77378.33,0.0,-0.00704,0.0,1.47354]
[1776459912351,61.02,77398.97,0.0,-0.00695,0.0,1.45794]
[1776459917386,61.03,77397.05,0.0,-0.00696,0.0,1.45979]
[1776459926446,61.03,77395.17,0.0,-0.00697,0.0,1.46195]
[1776459933496,61.04,77392.35,0.0,-0.00698,0.0,1.46367]
[1776459938532,61.04,77387.15,0.0,-0.00701,0.0,1.46805]
[1776459943569,61.04,77386.55,0.0,-0.00701,0.0,1.46891]
[1776459948606,61.04,77385.59,0.0,-0.00702,0.0,1.47005]
[1776459953640,61.05,77385.09,0.0,-0.00702,0.0,1.47083]
[1776459958672,61.05,77378.84,0.0,-0.00705,0.0,1.47599]
[1776459963707,61.05,77389.68,0.0,-0.00701,0.0,1.46806]
[1776459968741,61.06,77390.48,0.0,-0.007,0.0,1.46789]
[1776459973776,61.06,77388.98,0.0,-0.00701,0.0,1.46949]
[1776459979821,61.06,77387.26,0.0,-0.00702,0.0,1.47133]
[1776459984853,61.06,77385.83,0.0,-0.00703,0.0,1.47286]
[1776459989888,61.07,77384.28,0.0,-0.00704,0.0,1.47447]
[1776459994926,61.07,77396.46,0.0,-0.00699,0.0,1.4646]
[1776459999959,61.07,77395.25,0.0,-0.00699,0.0,1.46603]
[1776460006003,61.08,77395.27,0.0,-0.007,0.0,1.46657]
[1776460011506,61.08,77395.84,0.0,-0.007,0.0,1.46666]
[1776460017084,61.09,77395.51,0.0,-0.007,0.0,1.46733]
[1776460022121,61.09,77395.7,0.0,-0.007,0.0,1.46758]
[1776460027154,61.09,77395.82,0.0,-0.007,0.0,1.46787]
[1776460032190,61.09,77397.05,0.0,-0.007,0.0,1.4673]
[1776460037231,61.1,77397.03,0.0,-0.007,0.0,1.46775]
[1776460045286,61.1,77395.4,0.0,-0.00701,0.0,1.46954]
[1776460050322,61.1,77392.42,0.0,-0.00703,0.0,1.47213]
[1776460055357,61.1,77391.49,0.0,-0.00703,0.0,1.47207]
[1776460059384,61.11,77370.62,0.0,-0.00712,0.0,1.48836]
[1776460064420,61.11,77371.81,0.0,-0.00711,0.0,1.4876]
[1776460069454,61.11,77372.93,0.0,-0.00711,0.0,1.48694]
[1776460074490,61.11,77375.28,0.0,-0.0071,0.0,1.48535]
[1776460079524,61.11,77375.49,0.0,-0.0071,0.0,1.48543]
[1776460084565,61.11,77378.71,0.0,-0.00709,0.0,1.4832]
[1776460086575,61.11,77361.12,0.0,-0.00717,0.0,1.4969]
[1776460092616,61.12,77364.99,0.0,-0.00715,0.0,1.49405]
[1776460097651,61.12,77369.44,0.0,-0.00713,0.0,1.49074]
[1776460104699,61.12,77372.45,0.0,-0.00712,0.0,1.48859]
[1776460107720,61.12,77371.39,0.0,-0.00712,0.0,1.48949]
[1776460112760,61.12,77373.94,0.0,-0.00711,0.0,1.4866]
[1776460117790,61.12,77373.99,0.0,-0.00711,0.0,1.48669]
[1776460122825,61.12,77376.09,0.0,-0.0071,0.0,1.48519]
[1776460127860,61.12,77378.72,0.0,-0.00709,0.0,1.4833]
[1776460133907,61.12,77380.55,0.0,-0.00708,0.0,1.48206]
[1776460138939,61.12,77382.36,0.0,-0.00708,0.0,1.48081]
[1776460143975,61.12,77382.46,0.0,-0.00708,0.0,1.48089]
[1776460149009,61.13,77382.95,0.0,-0.00708,0.0,1.48067]
[1776460155051,61.13,77381.87,0.0,-0.00708,0.0,1.48171]
[1776460161095,61.13,77375.78,0.0,-0.00711,0.0,1.48657]
[1776460166128,61.13,77379.75,0.0,-0.00709,0.0,1.48364]
[1776460171164,61.13,77382.54,0.0,-0.00708,0.0,1.48066]
[1776460176199,61.13,77383.03,0.0,-0.00708,0.0,1.48047]
[1776460181233,61.13,77384.17,0.0,-0.00707,0.0,1.47977]
[1776460186269,61.13,77384.19,0.0,-0.00707,0.0,1.47994]
[1776460191303,61.14,77382.84,0.0,-0.00708,0.0,1.48115]
[1776460196337,61.14,77382.5,0.0,-0.00708,0.0,1.48158]
[1776460201375,61.14,77382.81,0.0,-0.00708,0.0,1.4815]
[1776460206409,61.14,77381.41,0.0,-0.00709,0.0,1.48272]
[1776460211446,61.14,77373.87,0.0,-0.00712,0.0,1.48868]
[1776460216482,61.14,77367.36,0.0,-0.00715,0.0,1.49374]
[1776460221515,61.14,77367.89,0.0,-0.00715,0.0,1.49333]
[1776460226552,61.14,77375.27,0.0,-0.00712,0.0,1.48765]
[1776460231589,61.14,77376.17,0.0,-0.00711,0.0,1.48596]
[1776460236624,61.14,77377.61,0.0,-0.0071,0.0,1.48488]
[1776460241659,61.14,77383.22,0.0,-0.00708,0.0,1.48062]
[1776460246695,61.14,77382.79,0.0,-0.00708,0.0,1.48104]
[1776460253746,61.14,77382.68,0.0,-0.00708,0.0,1.48126]
[1776460259791,61.14,77384.13,0.0,-0.00708,0.0,1.48027]
[1776460265835,61.15,77396.75,0.0,-0.00702,0.0,1.4708]
[1776460270871,61.15,77395.6,0.0,-0.00703,0.0,1.47189]
[1776460281942,61.15,77391.08,0.0,-0.00705,0.0,1.47578]
[1776460290018,61.15,77398.2,0.0,-0.00702,0.0,1.47071]
[1776460296042,61.15,77395.01,0.0,-0.00703,0.0,1.47245]
[1776460301078,61.16,77393.24,0.0,-0.00704,0.0,1.47406]
[1776460306113,61.16,77386.62,0.0,-0.00707,0.0,1.47939]
[1776460311148,61.16,77382.37,0.0,-0.00709,0.0,1.48286]
[1776460316182,61.16,77382.23,0.0,-0.00709,0.0,1.48315]
[1776460323723,61.16,77382.11,0.0,-0.00709,0.0,1.48352]
[1776460329273,61.16,77386.44,0.0,-0.00708,0.0,1.48037]
[1776460334309,61.17,77386.96,0.0,-0.00708,0.0,1.48017]
[1776460339343,61.17,77384.4,0.0,-0.00709,0.0,1.48235]
[1776460344380,61.17,77381.79,0.0,-0.0071,0.0,1.48454]
[1776460349414,61.17,77383.18,0.0,-0.0071,0.0,1.48364]
[1776460354449,61.17,77383.81,0.0,-0.00709,0.0,1.48231]
[1776460361498,61.17,77384.95,0.0,-0.00709,0.0,1.48171]
[1776460366534,61.17,77398.42,0.0,-0.00703,0.0,1.47162]
[1776460371573,61.18,77399.75,0.0,-0.00703,0.0,1.47097]
[1776460376607,61.18,77409.82,0.0,-0.00698,0.0,1.46365]
[1776460381640,61.18,77410.12,0.0,-0.00699,0.0,1.46382]
[1776460387684,61.19,77410.2,0.0,-0.00699,0.0,1.46427]
[1776460392718,61.19,77417.03,0.0,-0.00696,0.0,1.45954]
[1776460397752,61.19,77414.88,0.0,-0.00697,0.0,1.46165]
[1776460402788,61.2,77414.27,0.0,-0.00698,0.0,1.46259]
[1776460407824,61.2,77414.72,0.0,-0.00698,0.0,1.46272]
[1776460412858,61.2,77416.27,0.0,-0.00697,0.0,1.461]
[1776460417893,61.21,77415.84,0.0,-0.00698,0.0,1.4618]
[1776460422928,61.21,77417.01,0.0,-0.00697,0.0,1.46138]
[1776460427963,61.21,77417.04,0.0,-0.00698,0.0,1.46182]
[1776460432997,61.22,77419.27,0.0,-0.00697,0.0,1.46057]
[1776460438035,61.22,77419.21,0.0,-0.00697,0.0,1.46107]
[1776460443068,61.22,77419.32,0.0,-0.00697,0.0,1.46143]
[1776460448104,61.23,77418.52,0.0,-0.00698,0.0,1.46248]
[1776460453140,61.23,77413.26,0.0,-0.007,0.0,1.46692]
[1776460458175,61.23,77398.33,0.0,-0.00707,0.0,1.47867]
[1776460463209,61.23,77384.96,0.0,-0.00713,0.0,1.48918]
[1776460471266,61.23,77384.36,0.0,-0.00713,0.0,1.48893]
[1776460482339,61.24,77384.04,0.0,-0.00713,0.0,1.48965]
[1776460488388,61.24,77388.66,0.0,-0.00711,0.0,1.48637]
[1776460494933,61.24,77386.18,0.0,-0.00712,0.0,1.48866]
[1776460500480,61.24,77384.9,0.0,-0.00713,0.0,1.48991]
[1776460503495,61.25,77366.92,0.0,-0.00721,0.0,1.50401]
[1776460508537,61.25,77357.16,0.0,-0.00725,0.0,1.51174]
[1776460515074,61.25,77360.04,0.0,-0.00724,0.0,1.50953]
[1776460520617,61.25,77359.51,0.0,-0.00724,0.0,1.50999]
[1776460525651,61.25,77360.18,0.0,-0.00724,0.0,1.5095]
[1776460535214,61.25,77360.29,0.0,-0.00724,0.0,1.50843]
[1776460540770,61.25,77361.31,0.0,-0.00723,0.0,1.50767]
[1776460545798,61.25,77362.25,0.0,-0.00723,0.0,1.50697]
[1776460550845,61.25,77365.4,0.0,-0.00721,0.0,1.50455]
[1776460556887,61.25,77365.35,0.0,-0.00721,0.0,1.50466]
[1776460564943,61.25,77366.87,0.0,-0.00721,0.0,1.50357]
[1776460569980,61.25,77365.63,0.0,-0.00721,0.0,1.5046]
[1776460575017,61.25,77365.45,0.0,-0.00722,0.0,1.50481]
[1776460580052,61.25,77350.12,0.0,-0.00728,0.0,1.51682]
[1776460582064,61.25,77331.12,0.0,-0.00737,0.0,1.53174]
[1776460587101,61.25,77330.0,0.0,-0.00737,0.0,1.53243]
[1776460592134,61.25,77330.62,0.0,-0.00736,0.0,1.53069]
[1776460597170,61.25,77329.62,0.0,-0.00736,0.0,1.5313]
[1776460602206,61.24,77329.31,0.0,-0.00736,0.0,1.53135]
[1776460607241,61.24,77331.99,0.0,-0.00735,0.0,1.52904]
[1776460612276,61.24,77332.51,0.0,-0.00735,0.0,1.52844]
[1776460617312,61.24,77326.66,0.0,-0.00737,0.0,1.53287]
[1776460621339,61.24,77308.41,0.0,-0.00745,0.0,1.54711]
[1776460626374,61.24,77298.93,0.0,-0.00749,0.0,1.55428]
[1776460631411,61.23,77301.82,0.0,-0.00748,0.0,1.55152]
[1776460636447,61.23,77307.57,0.0,-0.00745,0.0,1.54651]
[1776460641482,61.23,77318.27,0.0,-0.0074,0.0,1.53769]
[1776460646518,61.23,77328.8,0.0,-0.00735,0.0,1.52913]
[1776460656071,61.22,77332.33,0.0,-0.00733,0.0,1.52492]
[1776460662632,61.22,77336.65,0.0,-0.00731,0.0,1.52131]
[1776460667670,61.22,77341.45,0.0,-0.00729,0.0,1.51736]
[1776460672731,61.22,77356.33,0.0,-0.00722,0.0,1.50559]
[1776460680760,61.22,77356.56,0.0,-0.00722,0.0,1.50535]
[1776460686295,61.22,77367.78,0.0,-0.00717,0.0,1.49666]
[1776460693850,61.22,77367.02,0.0,-0.00718,0.0,1.4974]
[1776460698886,61.22,77365.6,0.0,-0.00718,0.0,1.49863]
[1776460703920,61.22,77350.4,0.0,-0.00725,0.0,1.51061]
[1776460708956,61.22,77347.98,0.0,-0.00726,0.0,1.51254]
[1776460713991,61.22,77347.95,0.0,-0.00726,0.0,1.51154]
[1776460722047,61.22,77336.91,0.0,-0.0073,0.0,1.52012]
[1776460727084,61.22,77336.51,0.0,-0.00731,0.0,1.52036]
[1776460732118,61.22,77348.72,0.0,-0.00725,0.0,1.5107]
[1776460737152,61.22,77348.4,0.0,-0.00725,0.0,1.51091]
[1776460742188,61.22,77362.57,0.0,-0.00719,0.0,1.49986]
[1776460748229,61.22,77375.61,0.0,-0.00714,0.0,1.48989]
[1776460754272,61.22,77375.68,0.0,-0.00714,0.0,1.49001]
[1776460760313,61.23,77373.23,0.0,-0.00715,0.0,1.49209]
[1776460765350,61.23,77372.9,0.0,-0.00715,0.0,1.4925]
[1776460770386,61.23,77382.67,0.0,-0.00711,0.0,1.48517]
[1776460775420,61.23,77376.17,0.0,-0.00713,0.0,1.48937]
[1776460780455,61.23,77373.02,0.0,-0.00715,0.0,1.49197]
[1776460787507,61.23,77372.89,0.0,-0.00715,0.0,1.49231]
[1776460792543,61.23,77373.8,0.0,-0.00715,0.0,1.49179]
[1776460797574,61.24,77384.33,0.0,-0.0071,0.0,1.48387]
[1776460802609,61.24,77388.81,0.0,-0.00708,0.0,1.48065]
[1776460807644,61.24,77388.32,0.0,-0.00709,0.0,1.48125]
[1776460812678,61.24,77389.85,0.0,-0.00708,0.0,1.48029]
[1776460822750,61.24,77390.15,0.0,-0.00708,0.0,1.48049]
[1776460826110,61.24,77405.18,0.0,-0.00702,0.0,1.469]
[1776460826212,61.24,77408.71,0.0,-0.00701,0.0,1.46649]
[1776460831812,61.25,77418.3,0.0,-0.00696,0.0,1.45851]
[1776460837351,61.25,77415.09,0.0,-0.00698,0.0,1.46134]
[1776460845914,61.25,77416.29,0.0,-0.00698,0.0,1.46092]
[1776460850956,61.26,77429.56,0.0,-0.00692,0.0,1.45118]
[1776460855990,61.26,77440.62,0.0,-0.00688,0.0,1.44323]
[1776460861033,61.26,77454.18,0.0,-0.00682,0.0,1.43356]
[1776460865061,61.27,77435.53,0.0,-0.0069,0.0,1.44799]
[1776460870099,61.27,77434.35,0.0,-0.00691,0.0,1.44935]
[1776460876138,61.27,77429.12,0.0,-0.00694,0.0,1.45384]
[1776460881180,61.28,77434.35,0.0,-0.00692,0.0,1.45034]
[1776460886207,61.28,77436.33,0.0,-0.00691,0.0,1.44934]
[1776460892250,61.28,77438.11,0.0,-0.0069,0.0,1.44773]
[1776460897783,61.29,77440.43,0.0,-0.0069,0.0,1.44653]
[1776460903327,61.29,77445.0,0.0,-0.00688,0.0,1.44381]
[1776460908362,61.3,77441.43,0.0,-0.0069,0.0,1.44707]
[1776460915411,61.3,77438.52,0.0,-0.00692,0.0,1.45001]
[1776460920445,61.31,77432.58,0.0,-0.00694,0.0,1.455]
[1776460924478,61.31,77455.29,0.0,-0.00685,0.0,1.43826]
[1776460929513,61.31,77460.2,0.0,-0.00683,0.0,1.43521]
[1776460934550,61.32,77460.71,0.0,-0.00683,0.0,1.43546]
[1776460939585,61.32,77465.58,0.0,-0.00682,0.0,1.43245]
[1776460943613,61.33,77484.69,0.0,-0.00674,0.0,1.41877]
[1776460948649,61.33,77492.74,0.0,-0.00671,0.0,1.41364]
[1776460954688,61.34,77495.06,0.0,-0.00671,0.0,1.41193]
[1776460959726,61.35,77493.0,0.0,-0.00672,0.0,1.41428]
[1776460964759,61.35,77492.08,0.0,-0.00673,0.0,1.41575]
[1776460969794,61.36,77482.73,0.0,-0.00677,0.0,1.42345]
[1776460974830,61.36,77479.58,0.0,-0.00679,0.0,1.42648]
[1776460979865,61.37,77476.04,0.0,-0.0068,0.0,1.42979]
[1776460984900,61.37,77457.55,0.0,-0.00688,0.0,1.44422]
[1776460989935,61.38,77457.65,0.0,-0.00689,0.0,1.44467]
[1776460994970,61.38,77456.98,0.0,-0.00689,0.0,1.44571]
[1776461000017,61.38,77454.88,0.0,-0.0069,0.0,1.44785]
[1776461008564,61.39,77452.17,0.0,-0.00692,0.0,1.45085]
[1776461014110,61.39,77448.89,0.0,-0.00693,0.0,1.45284]
[1776461019145,61.4,77461.63,0.0,-0.00688,0.0,1.44383]
[1776461024180,61.4,77462.48,0.0,-0.00688,0.0,1.4438]
[1776461029218,61.41,77477.02,0.0,-0.00682,0.0,1.43353]
[1776461034250,61.41,77470.96,0.0,-0.00685,0.0,1.4387]
[1776461039286,61.42,77469.31,0.0,-0.00686,0.0,1.44055]
[1776461044373,61.42,77463.7,0.0,-0.00689,0.0,1.44535]
[1776461049401,61.42,77456.27,0.0,-0.00692,0.0,1.45158]
[1776461054438,61.43,77455.97,0.0,-0.00693,0.0,1.4523]
[1776461059472,61.43,77471.9,0.0,-0.00686,0.0,1.44088]
[1776461064508,61.44,77471.09,0.0,-0.00687,0.0,1.44207]
[1776461069544,61.44,77466.45,0.0,-0.00689,0.0,1.44612]
[1776461074579,61.44,77458.0,0.0,-0.00693,0.0,1.45199]
[1776461079059,61.45,77437.57,0.0,-0.00701,0.0,1.46781]
[1776461084649,61.45,77438.2,0.0,-0.00701,0.0,1.46777]
[1776461089685,61.45,77437.3,0.0,-0.00702,0.0,1.46883]
[1776461094720,61.45,77437.7,0.0,-0.00702,0.0,1.46889]
[1776461099754,61.46,77436.31,0.0,-0.00703,0.0,1.47032]
[1776461104791,61.46,77422.83,0.0,-0.00709,0.0,1.48096]
[1776461106804,61.46,77442.62,0.0,-0.007,0.0,1.46597]
[1776461111843,61.46,77444.42,0.0,-0.007,0.0,1.46504]
[1776461116873,61.47,77451.04,0.0,-0.00697,0.0,1.46046]
[1776461121907,61.47,77470.91,0.0,-0.00689,0.0,1.44593]
[1776461126943,61.47,77460.72,0.0,-0.00694,0.0,1.45414]
[1776461132987,61.48,77461.72,0.0,-0.00693,0.0,1.45297]
[1776461138020,61.48,77460.95,0.0,-0.00694,0.0,1.45404]
[1776461143056,61.49,77460.61,0.0,-0.00694,0.0,1.45477]
[1776461148092,61.49,77461.12,0.0,-0.00694,0.0,1.45484]
[1776461153125,61.49,77461.49,0.0,-0.00694,0.0,1.45501]
[1776461158160,61.49,77458.2,0.0,-0.00696,0.0,1.45794]
[1776461163195,61.5,77457.5,0.0,-0.00696,0.0,1.4589]
[1776461169693,61.5,77454.23,0.0,-0.00698,0.0,1.46194]
[1776461179763,61.51,77449.7,0.0,-0.007,0.0,1.46614]
[1776461185350,61.51,77446.01,0.0,-0.00702,0.0,1.46933]
[1776461190385,61.51,77440.63,0.0,-0.00705,0.0,1.47377]
[1776461195421,61.51,77437.83,0.0,-0.00706,0.0,1.47521]
[1776461200458,61.52,77439.73,0.0,-0.00705,0.0,1.47409]
[1776461205499,61.52,77441.53,0.0,-0.00704,0.0,1.47306]
[1776461210528,61.52,77445.28,0.0,-0.00703,0.0,1.47058]
[1776461213547,61.52,77420.58,0.0,-0.00714,0.0,1.48971]
[1776461218582,61.53,77415.78,0.0,-0.00716,0.0,1.49362]
[1776461223616,61.53,77403.29,0.0,-0.00721,0.0,1.5034]
[1776461228651,61.53,77399.95,0.0,-0.00723,0.0,1.50601]
[1776461233692,61.53,77402.53,0.0,-0.00722,0.0,1.504]
[1776461240192,61.53,77403.91,0.0,-0.00721,0.0,1.50289]
[1776461245770,61.53,77404.71,0.0,-0.00721,0.0,1.50221]
[1776461250805,61.53,77416.24,0.0,-0.00716,0.0,1.4933]
[1776461255849,61.53,77417.28,0.0,-0.00715,0.0,1.49147]
[1776461260882,61.53,77418.32,0.0,-0.00714,0.0,1.49066]
[1776461268938,61.53,77418.41,0.0,-0.00714,0.0,1.49055]
[1776461273973,61.52,77418.52,0.0,-0.00714,0.0,1.49043]
[1776461280018,61.52,77418.39,0.0,-0.00714,0.0,1.49048]
[1776461285059,61.52,77415.66,0.0,-0.00715,0.0,1.49253]
[1776461290095,61.52,77416.13,0.0,-0.00715,0.0,1.4921]
[1776461295126,61.52,77417.15,0.0,-0.00715,0.0,1.49125]
[1776461300163,61.52,77422.55,0.0,-0.00712,0.0,1.48706]
[1776461305196,61.52,77423.17,0.0,-0.00712,0.0,1.48657]
[1776461310232,61.52,77437.44,0.0,-0.00706,0.0,1.4757]
[1776461315266,61.52,77435.28,0.0,-0.00706,0.0,1.47643]
[1776461320759,61.53,77433.21,0.0,-0.00707,0.0,1.47816]
[1776461326343,61.53,77429.01,0.0,-0.00709,0.0,1.4815]
[1776461331385,61.53,77428.48,0.0,-0.0071,0.0,1.48201]
[1776461336416,61.53,77430.39,0.0,-0.00709,0.0,1.48066]
[1776461341449,61.53,77446.51,0.0,-0.00702,0.0,1.46855]
[1776461346486,61.53,77446.26,0.0,-0.00702,0.0,1.46901]
[1776461351519,61.53,77449.19,0.0,-0.00701,0.0,1.46709]
[1776461356556,61.54,77450.48,0.0,-0.00701,0.0,1.46645]
[1776461361589,61.54,77453.02,0.0,-0.007,0.0,1.46488]
[1776461366627,61.54,77455.21,0.0,-0.00699,0.0,1.46361]
[1776461371660,61.54,77455.39,0.0,-0.00699,0.0,1.46286]
[1776461377702,61.55,77456.77,0.0,-0.00699,0.0,1.46231]
[1776461383744,61.55,77454.23,0.0,-0.007,0.0,1.46481]
[1776461388778,61.55,77454.48,0.0,-0.007,0.0,1.46502]
[1776461393817,61.56,77441.68,0.0,-0.00706,0.0,1.47513]
[1776461398848,61.56,77437.85,0.0,-0.00708,0.0,1.47837]
[1776461403884,61.56,77430.48,0.0,-0.00711,0.0,1.48429]
[1776461409924,61.56,77427.28,0.0,-0.00712,0.0,1.48699]
[1776461416984,61.56,77428.02,0.0,-0.00712,0.0,1.48668]
[1776461422011,61.57,77430.27,0.0,-0.00711,0.0,1.48514]
[1776461427048,61.57,77425.69,0.0,-0.00713,0.0,1.48885]
[1776461432083,61.57,77421.49,0.0,-0.00715,0.0,1.49118]
[1776461437116,61.57,77416.17,0.0,-0.00717,0.0,1.49536]
[1776461444168,61.57,77415.56,0.0,-0.00717,0.0,1.49588]
[1776461451227,61.57,77416.55,0.0,-0.00717,0.0,1.49515]
[1776461456249,61.57,77414.38,0.0,-0.00718,0.0,1.49685]
[1776461461287,61.57,77414.61,0.0,-0.00718,0.0,1.49665]
[1776461466321,61.57,77416.07,0.0,-0.00717,0.0,1.49548]
[1776461472362,61.57,77414.33,0.0,-0.00718,0.0,1.49676]
[1776461477399,61.57,77415.67,0.0,-0.00717,0.0,1.49565]
[1776461482434,61.57,77421.34,0.0,-0.00715,0.0,1.49122]
[1776461487468,61.57,77425.25,0.0,-0.00713,0.0,1.48817]
[1776461495523,61.57,77426.41,0.0,-0.00712,0.0,1.48623]
[1776461502103,61.57,77425.05,0.0,-0.00713,0.0,1.48726]
[1776461512174,61.57,77424.22,0.0,-0.00713,0.0,1.48786]
[1776461522245,61.57,77423.78,0.0,-0.00713,0.0,1.48815]
[1776461527754,61.57,77423.21,0.0,-0.00713,0.0,1.48855]
[1776461533794,61.57,77424.23,0.0,-0.00713,0.0,1.48772]
[1776461539838,61.57,77423.87,0.0,-0.00713,0.0,1.48795]
[1776461544871,61.57,77421.22,0.0,-0.00714,0.0,1.48994]
[1776461549911,61.56,77417.42,0.0,-0.00716,0.0,1.49279]
[1776461554941,61.56,77418.22,0.0,-0.00715,0.0,1.49105]
[1776461559976,61.56,77416.04,0.0,-0.00716,0.0,1.49264]
[1776461565012,61.56,77414.49,0.0,-0.00716,0.0,1.49375]
[1776461570048,61.56,77407.03,0.0,-0.0072,0.0,1.49938]
[1776461575082,61.56,77399.97,0.0,-0.00722,0.0,1.50467]
[1776461580117,61.56,77397.73,0.0,-0.00723,0.0,1.50622]
[1776461589180,61.56,77396.0,0.0,-0.00724,0.0,1.50726]
[1776461596229,61.56,77390.19,0.0,-0.00726,0.0,1.51156]
[1776461601267,61.55,77388.31,0.0,-0.00727,0.0,1.51288]
[1776461607306,61.55,77392.84,0.0,-0.00725,0.0,1.50918]
[1776461612341,61.55,77397.46,0.0,-0.00722,0.0,1.50442]
[1776461617380,61.55,77401.73,0.0,-0.00721,0.0,1.50099]
[1776461622952,61.55,77415.28,0.0,-0.00715,0.0,1.49046]
[1776461628456,61.55,77415.28,0.0,-0.00715,0.0,1.49042]
[1776461633488,61.55,77415.94,0.0,-0.00714,0.0,1.48988]
[1776461641544,61.55,77416.73,0.0,-0.00714,0.0,1.48919]
[1776461646580,61.55,77404.73,0.0,-0.00719,0.0,1.49836]
[1776461651615,61.55,77398.13,0.0,-0.00722,0.0,1.50335]
[1776461656649,61.55,77397.81,0.0,-0.00722,0.0,1.50346]
[1776461661686,61.55,77395.41,0.0,-0.00723,0.0,1.50518]
[1776461666726,61.55,77394.41,0.0,-0.00723,0.0,1.50581]
[1776461673302,61.54,77395.08,0.0,-0.00722,0.0,1.50405]
[1776461678805,61.54,77395.18,0.0,-0.00722,0.0,1.50385]
[1776461684849,61.54,77395.72,0.0,-0.00722,0.0,1.50329]
[1776461693442,61.54,77395.96,0.0,-0.00722,0.0,1.50291]
[1776461698948,61.54,77396.16,0.0,-0.00722,0.0,1.50265]
[1776461702841,61.54,77395.38,0.0,-0.00722,0.0,1.50319]
[1776461709021,61.54,77395.36,0.0,-0.00722,0.0,1.50312]
[1776461714057,61.54,77395.08,0.0,-0.00722,0.0,1.50333]
[1776461719092,61.54,77395.38,0.0,-0.00722,0.0,1.5031]
[1776461724126,61.54,77394.55,0.0,-0.00722,0.0,1.50374]
[1776461729162,61.54,77394.25,0.0,-0.00722,0.0,1.50398]
[1776461734199,61.54,77394.58,0.0,-0.00722,0.0,1.50268]
[1776461739232,61.54,77395.95,0.0,-0.00721,0.0,1.50162]
[1776461744804,61.54,77396.82,0.0,-0.00721,0.0,1.50094]
[1776461745275,61.54,77397.17,0.0,-0.00721,0.0,1.50067]
[1776461750309,61.54,77413.21,0.0,-0.00714,0.0,1.48828]
[1776461755347,61.54,77414.93,0.0,-0.00713,0.0,1.48695]
[1776461760381,61.54,77414.91,0.0,-0.00713,0.0,1.48697]
[1776461770450,61.54,77415.24,0.0,-0.00713,0.0,1.48671]
[1776461775485,61.54,77406.14,0.0,-0.00717,0.0,1.49373]
[1776461781527,61.54,77399.81,0.0,-0.00719,0.0,1.49863]
[1776461786561,61.54,77390.78,0.0,-0.00723,0.0,1.50563]
[1776461788029,61.54,77390.01,0.0,-0.00724,0.0,1.50623]
[1776461788576,61.54,77389.03,0.0,-0.00724,0.0,1.507]
[1776461793618,61.54,77381.44,0.0,-0.00727,0.0,1.51187]
[1776461798645,61.54,77373.66,0.0,-0.0073,0.0,1.51795]
[1776461804213,61.54,77371.32,0.0,-0.00731,0.0,1.51978]
[1776461809722,61.54,77369.0,0.0,-0.00732,0.0,1.5216]
[1776461813537,61.54,77386.09,0.0,-0.00725,0.0,1.50824]
[1776461813752,61.54,77386.04,0.0,-0.00725,0.0,1.50828]
[1776461818791,61.54,77382.58,0.0,-0.00726,0.0,1.51098]
[1776461823820,61.54,77371.99,0.0,-0.00731,0.0,1.51926]
[1776461828863,61.54,77370.25,0.0,-0.00732,0.0,1.52062]
[1776461833890,61.54,77369.53,0.0,-0.00732,0.0,1.52119]
[1776461839938,61.54,77368.94,0.0,-0.00732,0.0,1.52165]
[1776461844971,61.54,77370.26,0.0,-0.00732,0.0,1.52062]
[1776461850013,61.54,77386.89,0.0,-0.00725,0.0,1.50762]
[1776461855042,61.54,77389.47,0.0,-0.00723,0.0,1.50457]
[1776461860082,61.54,77388.1,0.0,-0.00724,0.0,1.50564]
[1776461865111,61.54,77377.58,0.0,-0.00728,0.0,1.51384]
[1776461870147,61.54,77375.96,0.0,-0.00729,0.0,1.51511]
[1776461875182,61.54,77370.78,0.0,-0.00731,0.0,1.51916]
[1776461880218,61.54,77369.48,0.0,-0.00732,0.0,1.52018]
[1776461881191,61.54,77369.48,0.0,-0.00732,0.0,1.52018]
[1776461881237,61.54,77386.79,0.0,-0.00724,0.0,1.50666]
[1776461883239,61.54,77404.7,0.0,-0.00716,0.0,1.49277]
[1776461886365,61.54,77406.29,0.0,-0.00716,0.0,1.49154]
[1776461893311,61.54,77407.93,0.0,-0.00715,0.0,1.49028]
[1776461894723,61.54,77407.93,0.0,-0.00715,0.0,1.49028]
[1776461894786,61.54,77407.56,0.0,-0.00715,0.0,1.49057]
[1776461900360,61.54,77401.27,0.0,-0.00718,0.0,1.49542]
[1776461908417,61.54,77401.75,0.0,-0.00718,0.0,1.49505]
[1776461913451,61.54,77401.9,0.0,-0.00717,0.0,1.4939]
[1776461918487,61.54,77381.64,0.0,-0.00726,0.0,1.50963]
[1776461923521,61.54,77376.15,0.0,-0.00728,0.0,1.51391]
[1776461928560,61.54,77365.99,0.0,-0.00733,0.0,1.52187]
[1776461930708,61.54,77365.86,0.0,-0.00733,0.0,1.52197]
[1776461930779,61.54,77351.67,0.0,-0.00739,0.0,1.53315]
[1776461933612,61.54,77328.95,0.0,-0.00749,0.0,1.55118]
[1776461938640,61.54,77321.36,0.0,-0.00753,0.0,1.55725]
[1776461943675,61.54,77336.33,0.0,-0.00746,0.0,1.5453]
[1776461945168,61.54,77340.16,0.0,-0.00744,0.0,1.54226]
[1776461950724,61.54,77336.73,0.0,-0.00746,0.0,1.54499]
[1776461954678,61.54,77336.96,0.0,-0.00746,0.0,1.5448]
[1776461954738,61.54,77337.95,0.0,-0.00745,0.0,1.54402]
[1776461959788,61.54,77338.61,0.0,-0.00745,0.0,1.54349]
[1776461964823,61.54,77328.97,0.0,-0.00749,0.0,1.55117]
[1776461968853,61.54,77309.84,0.0,-0.00758,0.0,1.56649]
[1776461973887,61.54,77305.02,0.0,-0.00759,0.0,1.5693]
[1776461978921,61.54,77302.46,0.0,-0.00761,0.0,1.57137]
[1776461983958,61.54,77300.02,0.0,-0.00762,0.0,1.57334]
[1776461988991,61.54,77292.32,0.0,-0.00765,0.0,1.57956]
[1776461994026,61.54,77289.86,0.0,-0.00766,0.0,1.58156]
[1776461999062,61.54,77289.05,0.0,-0.00767,0.0,1.58222]
[1776462000617,61.54,77290.33,0.0,-0.00766,0.0,1.58118]
[1776462001080,61.54,77291.59,0.0,-0.00766,0.0,1.58016]
[1776462002086,61.54,77319.02,0.0,-0.00753,0.0,1.55806]
[1776462005624,61.54,77316.45,0.0,-0.00754,0.0,1.56012]
[1776462006111,61.54,77317.95,0.0,-0.00754,0.0,1.55891]
[1776462012156,61.54,77323.35,0.0,-0.00751,0.0,1.55459]
[1776462021218,61.54,77326.34,0.0,-0.0075,0.0,1.5522]
[1776462023236,61.54,77343.96,0.0,-0.00742,0.0,1.53819]
[1776462028266,61.54,77343.23,0.0,-0.00742,0.0,1.53877]
[1776462033301,61.54,77353.79,0.0,-0.00737,0.0,1.52937]
[1776462039342,61.54,77350.73,0.0,-0.00738,0.0,1.53178]
[1776462044377,61.54,77351.46,0.0,-0.00738,0.0,1.5312]
[1776462049412,61.54,77344.03,0.0,-0.00741,0.0,1.53708]
[1776462055999,61.54,77333.52,0.0,-0.00746,0.0,1.54542]
[1776462061498,61.54,77325.91,0.0,-0.0075,0.0,1.55148]
[1776462066535,61.54,77324.22,0.0,-0.0075,0.0,1.55283]
[1776462071567,61.54,77324.04,0.0,-0.0075,0.0,1.55298]
[1776462076605,61.54,77322.19,0.0,-0.00751,0.0,1.55445]
[1776462081639,61.54,77345.44,0.0,-0.00741,0.0,1.53596]
[1776462086145,61.54,77356.31,0.0,-0.00736,0.0,1.52738]
[1776462086674,61.54,77357.27,0.0,-0.00736,0.0,1.52662]
[1776462091709,61.54,77360.95,0.0,-0.00733,0.0,1.52268]
[1776462094811,61.54,77362.21,0.0,-0.00733,0.0,1.52169]
[1776462094912,61.54,77365.75,0.0,-0.00731,0.0,1.51891]
[1776462100772,61.54,77374.04,0.0,-0.00728,0.0,1.51242]
[1776462105811,61.54,77377.03,0.0,-0.00726,0.0,1.51009]
[1776462111856,61.54,77378.31,0.0,-0.00726,0.0,1.50909]
[1776462116883,61.54,77370.8,0.0,-0.00729,0.0,1.51496]
[1776462122926,61.54,77368.03,0.0,-0.0073,0.0,1.51713]
[1776462127963,61.54,77373.65,0.0,-0.00728,0.0,1.51273]
[1776462132997,61.54,77380.86,0.0,-0.00725,0.0,1.50711]
[1776462138047,61.54,77384.51,0.0,-0.00723,0.0,1.50426]
[1776462143086,61.54,77386.48,0.0,-0.00722,0.0,1.50273]
[1776462151142,61.54,77379.71,0.0,-0.00725,0.0,1.50696]
[1776462156178,61.54,77376.83,0.0,-0.00726,0.0,1.5092]
[1776462163514,61.54,77375.91,0.0,-0.00726,0.0,1.50992]
[1776462164232,61.54,77375.45,0.0,-0.00727,0.0,1.51028]
[1776462169273,61.54,77373.87,0.0,-0.00727,0.0,1.51151]
[1776462174590,61.54,77373.87,0.0,-0.00727,0.0,1.51151]
[1776462174692,61.54,77374.29,0.0,-0.00727,0.0,1.51118]
[1776462180350,61.54,77378.92,0.0,-0.00725,0.0,1.50757]
[1776462185385,61.54,77380.54,0.0,-0.00724,0.0,1.50631]
[1776462191428,61.54,77383.05,0.0,-0.00723,0.0,1.50436]
[1776462196992,61.54,77388.3,0.0,-0.00721,0.0,1.50028]
[1776462199228,61.54,77388.3,0.0,-0.00721,0.0,1.50028]
[1776462199302,61.54,77395.0,0.0,-0.00718,0.0,1.49509]
[1776462201719,61.54,77396.74,0.0,-0.00717,0.0,1.49374]
[1776462201774,61.54,77419.25,0.0,-0.00708,0.0,1.47643]
[1776462205859,61.54,77433.99,0.0,-0.00701,0.0,1.46519]
[1776462211223,61.54,77439.22,0.0,-0.00699,0.0,1.46121]
[1776462212577,61.54,77417.22,0.0,-0.00708,0.0,1.47696]
[1776462214592,61.54,77392.84,0.0,-0.00719,0.0,1.49572]
[1776462216128,61.54,77392.84,0.0,-0.00719,0.0,1.49572]
[1776462221640,61.54,77380.05,0.0,-0.00724,0.0,1.50565]
[1776462224654,61.54,77392.04,0.0,-0.00719,0.0,1.49634]
[1776462224755,61.54,77397.49,0.0,-0.00717,0.0,1.49213]
[1776462230704,61.54,77400.05,0.0,-0.00715,0.0,1.49015]
[1776462235739,61.54,77405.07,0.0,-0.00713,0.0,1.48628]
[1776462240775,61.54,77395.45,0.0,-0.00717,0.0,1.49371]
[1776462245809,61.54,77384.13,0.0,-0.00722,0.0,1.50248]
[1776462250848,61.54,77387.45,0.0,-0.00721,0.0,1.4999]
[1776462255883,61.54,77387.31,0.0,-0.00721,0.0,1.50001]
[1776462260917,61.54,77373.39,0.0,-0.00727,0.0,1.51084]
[1776462265950,61.54,77385.73,0.0,-0.00722,0.0,1.50124]
[1776462270986,61.54,77390.33,0.0,-0.0072,0.0,1.49767]
[1776462274008,61.54,77404.74,0.0,-0.00713,0.0,1.48551]
[1776462279042,61.54,77404.47,0.0,-0.00713,0.0,1.48571]
[1776462284075,61.54,77392.78,0.0,-0.00718,0.0,1.49473]
[1776462289111,61.54,77392.3,0.0,-0.00718,0.0,1.49511]
[1776462293140,61.54,77409.94,0.0,-0.00711,0.0,1.48151]
[1776462298174,61.54,77413.33,0.0,-0.00709,0.0,1.47891]
[1776462303210,61.54,77415.57,0.0,-0.00708,0.0,1.47719]
[1776462308246,61.54,77419.17,0.0,-0.00707,0.0,1.47444]
[1776462313283,61.54,77424.56,0.0,-0.00705,0.0,1.47032]
[1776462318314,61.54,77427.96,0.0,-0.00703,0.0,1.46773]
[1776462323350,61.54,77419.8,0.0,-0.00707,0.0,1.47396]
[1776462328388,61.54,77418.62,0.0,-0.00707,0.0,1.47486]
[1776462333421,61.54,77413.93,0.0,-0.00709,0.0,1.47742]
[1776462338455,61.54,77410.89,0.0,-0.0071,0.0,1.47975]
[1776462343490,61.54,77399.95,0.0,-0.00715,0.0,1.48816]
[1776462348526,61.54,77397.96,0.0,-0.00715,0.0,1.4897]
[1776462353563,61.54,77388.27,0.0,-0.0072,0.0,1.49719]
[1776462358597,61.54,77382.59,0.0,-0.00722,0.0,1.50159]
[1776462363632,61.54,77380.31,0.0,-0.00723,0.0,1.50337]
[1776462368668,61.54,77394.43,0.0,-0.00717,0.0,1.49242]
[1776462373702,61.54,77400.36,0.0,-0.00714,0.0,1.48785]
[1776462378738,61.54,77402.86,0.0,-0.00713,0.0,1.48592]
[1776462383772,61.54,77406.34,0.0,-0.00712,0.0,1.48324]
[1776462388811,61.54,77409.93,0.0,-0.0071,0.0,1.48049]
[1776462393847,61.54,77417.86,0.0,-0.00706,0.0,1.47338]
[1776462398881,61.54,77420.19,0.0,-0.00705,0.0,1.4716]
[1776462403916,61.54,77424.54,0.0,-0.00704,0.0,1.46829]
[1776462408951,61.54,77422.8,0.0,-0.00704,0.0,1.46961]
[1776462413987,61.54,77417.62,0.0,-0.00707,0.0,1.47357]
[1776462420035,61.54,77416.68,0.0,-0.00707,0.0,1.47429]
[1776462425064,61.54,77412.05,0.0,-0.00709,0.0,1.47783]
[1776462430099,61.54,77403.84,0.0,-0.00712,0.0,1.48413]
[1776462435133,61.54,77403.09,0.0,-0.00713,0.0,1.48471]
[1776462440168,61.54,77400.74,0.0,-0.00714,0.0,1.48652]
[1776462445205,61.54,77400.7,0.0,-0.00714,0.0,1.48655]
[1776462450240,61.54,77400.75,0.0,-0.00714,0.0,1.48651]
[1776462456282,61.54,77402.28,0.0,-0.00713,0.0,1.4843]
[1776462461317,61.54,77398.68,0.0,-0.00714,0.0,1.48707]
[1776462466353,61.54,77396.55,0.0,-0.00715,0.0,1.48872]
[1776462471386,61.54,77396.84,0.0,-0.00715,0.0,1.48849]
[1776462476422,61.54,77398.35,0.0,-0.00714,0.0,1.48733]
[1776462481457,61.54,77398.85,0.0,-0.00714,0.0,1.48694]
[1776462486493,61.54,77398.88,0.0,-0.00714,0.0,1.48692]
[1776462491529,61.54,77398.97,0.0,-0.00714,0.0,1.48685]
[1776462496564,61.54,77399.13,0.0,-0.00714,0.0,1.48673]
[1776462501606,61.54,77399.25,0.0,-0.00714,0.0,1.48663]
[1776462506642,61.54,77399.88,0.0,-0.00714,0.0,1.48615]
[1776462511676,61.54,77400.7,0.0,-0.00713,0.0,1.48448]
[1776462516711,61.54,77406.46,0.0,-0.0071,0.0,1.48006]
[1776462521746,61.54,77407.98,0.0,-0.0071,0.0,1.47889]
[1776462526782,61.54,77414.18,0.0,-0.00707,0.0,1.47414]
[1776462531820,61.54,77428.2,0.0,-0.00701,0.0,1.46345]
[1776462537867,61.54,77433.55,0.0,-0.00699,0.0,1.45939]
[1776462542897,61.54,77430.32,0.0,-0.007,0.0,1.46184]
[1776462547933,61.54,77438.18,0.0,-0.00697,0.0,1.45589]
[1776462552967,61.54,77439.79,0.0,-0.00696,0.0,1.45467]
[1776462559532,61.54,77445.34,0.0,-0.00694,0.0,1.45048]
[1776462565052,61.54,77449.56,0.0,-0.00692,0.0,1.4473]
[1776462570088,61.54,77451.33,0.0,-0.00691,0.0,1.44596]
[1776462575123,61.54,77453.82,0.0,-0.0069,0.0,1.44308]
[1776462580158,61.54,77440.99,0.0,-0.00695,0.0,1.45274]
[1776462583525,61.54,77440.99,0.0,-0.00695,0.0,1.45274]
[1776462583590,61.54,77440.58,0.0,-0.00695,0.0,1.45305]
[1776462589225,61.54,77432.92,0.0,-0.00699,0.0,1.45885]
[1776462594260,61.54,77427.63,0.0,-0.00701,0.0,1.46287]
[1776462599296,61.54,77427.29,0.0,-0.00701,0.0,1.46312]
[1776462604332,61.54,77425.45,0.0,-0.00702,0.0,1.46452]
[1776462607211,61.54,77436.06,0.0,-0.00697,0.0,1.45647]
[1776462607355,61.54,77439.58,0.0,-0.00696,0.0,1.45381]
[1776462612387,61.54,77450.35,0.0,-0.00691,0.0,1.44569]
[1776462617422,61.54,77458.97,0.0,-0.00688,0.0,1.43921]
[1776462622458,61.54,77463.77,0.0,-0.00686,0.0,1.43562]
[1776462627493,61.54,77474.8,0.0,-0.00681,0.0,1.42739]
[1776462633541,61.54,77477.03,0.0,-0.0068,0.0,1.42473]
[1776462636790,61.54,77473.38,0.0,-0.00681,0.0,1.42744]
[1776462637568,61.54,77473.22,0.0,-0.00681,0.0,1.42756]
[1776462642603,61.54,77471.26,0.0,-0.00682,0.0,1.42902]
[1776462648644,61.54,77474.3,0.0,-0.00681,0.0,1.42676]
[1776462653680,61.54,77476.07,0.0,-0.0068,0.0,1.42544]
[1776462654587,61.54,77476.07,0.0,-0.0068,0.0,1.42544]
[1776462654689,61.54,77477.45,0.0,-0.0068,0.0,1.42442]
[1776462659721,61.54,77478.77,0.0,-0.00679,0.0,1.42344]
[1776462659848,61.54,77478.77,0.0,-0.00679,0.0,1.42344]
[1776462660728,61.54,77478.85,0.0,-0.00679,0.0,1.42338]
[1776462665763,61.54,77461.85,0.0,-0.00686,0.0,1.43605]
[1776462670798,61.54,77447.7,0.0,-0.00692,0.0,1.44667]
[1776462674826,61.54,77466.08,0.0,-0.00684,0.0,1.43289]
[1776462680378,61.54,77471.02,0.0,-0.00682,0.0,1.4292]
[1776462685904,61.54,77473.46,0.0,-0.00681,0.0,1.42738]
[1776462691945,61.54,77480.78,0.0,-0.00678,0.0,1.42094]
[1776462698994,61.54,77480.6,0.0,-0.00678,0.0,1.42108]
[1776462705040,61.54,77481.67,0.0,-0.00677,0.0,1.42028]
[1776462710588,61.54,77485.04,0.0,-0.00676,0.0,1.41779]
[1776462714626,61.54,77487.27,0.0,-0.00675,0.0,1.41614]
[1776462714727,61.54,77493.51,0.0,-0.00673,0.0,1.41153]
[1776462720658,61.54,77496.51,0.0,-0.00671,0.0,1.40932]
[1776462726183,61.54,77497.49,0.0,-0.00671,0.0,1.4086]
[1776462731218,61.54,77498.16,0.0,-0.00671,0.0,1.40811]
[1776462736254,61.54,77486.83,0.0,-0.00675,0.0,1.41646]
[1776462741289,61.54,77486.89,0.0,-0.00675,0.0,1.41642]
[1776462743846,61.54,77486.29,0.0,-0.00676,0.0,1.41686]
[1776462743876,61.54,77486.36,0.0,-0.00675,0.0,1.41681]
[1776462749344,61.54,77479.99,0.0,-0.00678,0.0,1.42153]
[1776462754526,61.54,77475.38,0.0,-0.0068,0.0,1.42395]
[1776462754561,61.54,77473.12,0.0,-0.0068,0.0,1.42563]
[1776462759587,61.54,77468.01,0.0,-0.00683,0.0,1.42943]
[1776462759610,61.54,77465.01,0.0,-0.00684,0.0,1.43167]
[1776462765458,61.54,77447.99,0.0,-0.00691,0.0,1.44442]
[1776462770496,61.54,77442.3,0.0,-0.00693,0.0,1.4487]
[1776462775527,61.54,77436.59,0.0,-0.00696,0.0,1.45302]
[1776462780562,61.54,77438.46,0.0,-0.00695,0.0,1.4516]
[1776462787612,61.54,77432.04,0.0,-0.00698,0.0,1.45646]
[1776462792646,61.54,77427.19,0.0,-0.007,0.0,1.46013]
[1776462797682,61.54,77424.64,0.0,-0.00701,0.0,1.46207]
[1776462803725,61.54,77426.36,0.0,-0.007,0.0,1.46076]
[1776462808175,61.54,77427.45,0.0,-0.007,0.0,1.45994]
[1776462808840,61.54,77427.45,0.0,-0.007,0.0,1.45994]
[1776462808921,61.54,77430.4,0.0,-0.00698,0.0,1.4577]
[1776462811034,61.54,77430.4,0.0,-0.00698,0.0,1.4577]
[1776462811782,61.54,77429.84,0.0,-0.00698,0.0,1.4571]
[1776462812918,61.54,77429.84,0.0,-0.00698,0.0,1.4571]
[1776462812971,61.54,77430.15,0.0,-0.00698,0.0,1.45687]
[1776462813905,61.54,77430.15,0.0,-0.00698,0.0,1.45687]
[1776462813949,61.54,77430.53,0.0,-0.00698,0.0,1.45658]
[1776462814590,61.54,77430.53,0.0,-0.00698,0.0,1.45658]
[1776462814699,61.54,77430.53,0.0,-0.00698,0.0,1.45658]
[1776462814803,61.54,77430.53,0.0,-0.00698,0.0,1.45658]
[1776462819839,61.54,77429.09,0.0,-0.00698,0.0,1.45767]
[1776462824874,61.54,77437.77,0.0,-0.00695,0.0,1.45111]
[1776462829910,61.54,77440.78,0.0,-0.00693,0.0,1.44884]
[1776462834944,61.54,77445.33,0.0,-0.00692,0.0,1.44541]
[1776462839979,61.54,77457.37,0.0,-0.00687,0.0,1.43637]
[1776462846022,61.54,77458.8,0.0,-0.00686,0.0,1.4353]
[1776462851570,61.54,77458.83,0.0,-0.00686,0.0,1.43528]
[1776462857099,61.54,77474.28,0.0,-0.0068,0.0,1.42376]
[1776462863141,61.54,77472.26,0.0,-0.0068,0.0,1.42526]
[1776462869183,61.54,77478.45,0.0,-0.00678,0.0,1.42067]
[1776462874219,61.54,77475.83,0.0,-0.00678,0.0,1.42161]
[1776462879254,61.54,77478.19,0.0,-0.00677,0.0,1.41986]
[1776462885297,61.54,77485.02,0.0,-0.00675,0.0,1.4148]
[1776462891852,61.54,77488.09,0.0,-0.00673,0.0,1.41254]
[1776462899394,61.54,77491.87,0.0,-0.00672,0.0,1.40975]
[1776462906445,61.54,77494.43,0.0,-0.00671,0.0,1.40786]
[1776462911992,61.54,77499.96,0.0,-0.00669,0.0,1.4038]
[1776462913636,61.54,77499.96,0.0,-0.00669,0.0,1.4038]
[1776462913738,61.54,77504.69,0.0,-0.00667,0.0,1.40033]
[1776462919548,61.54,77492.37,0.0,-0.00672,0.0,1.40938]
[1776462924583,61.54,77487.05,0.0,-0.00674,0.0,1.4133]
[1776462929619,61.54,77483.81,0.0,-0.00675,0.0,1.4157]
[1776462934654,61.54,77480.27,0.0,-0.00676,0.0,1.41732]
[1776462939689,61.54,77474.3,0.0,-0.00679,0.0,1.42174]
[1776462944724,61.54,77470.68,0.0,-0.0068,0.0,1.42443]
[1776462945794,61.54,77470.68,0.0,-0.0068,0.0,1.42443]
[1776462945840,61.54,77467.89,0.0,-0.00681,0.0,1.42651]
[1776462946635,61.54,77467.89,0.0,-0.00681,0.0,1.42651]
[1776462946739,61.54,77467.89,0.0,-0.00681,0.0,1.42651]
[1776462947409,61.54,77467.89,0.0,-0.00681,0.0,1.42651]
[1776462947745,61.54,77466.69,0.0,-0.00682,0.0,1.4274]
[1776462952783,61.54,77468.34,0.0,-0.00681,0.0,1.42617]
[1776462957819,61.54,77472.21,0.0,-0.00679,0.0,1.42329]
[1776462962856,61.54,77473.95,0.0,-0.00679,0.0,1.422]
[1776462964589,61.54,77473.95,0.0,-0.00679,0.0,1.422]
[1776462964674,61.54,77477.32,0.0,-0.00677,0.0,1.4195]
[1776462966890,61.54,77477.32,0.0,-0.00677,0.0,1.4195]
[1776462966988,61.54,77477.32,0.0,-0.00677,0.0,1.4195]
[1776462967003,61.54,77477.32,0.0,-0.00677,0.0,1.4195]
[1776462968170,61.54,77477.32,0.0,-0.00677,0.0,1.4195]
[1776462968234,61.54,77480.69,0.0,-0.00676,0.0,1.41701]
[1776462969338,61.54,77480.69,0.0,-0.00676,0.0,1.41701]
[1776462969904,61.54,77480.69,0.0,-0.00676,0.0,1.41701]
[1776462975945,61.54,77482.6,0.0,-0.00675,0.0,1.41559]
[1776462980980,61.54,77486.51,0.0,-0.00674,0.0,1.4127]
[1776462986015,61.54,77486.64,0.0,-0.00674,0.0,1.41261]
[1776462991053,61.54,77476.67,0.0,-0.00677,0.0,1.41898]
[1776462996091,61.54,77473.88,0.0,-0.00678,0.0,1.42105]
[1776462998400,61.54,77472.77,0.0,-0.00679,0.0,1.42187]
[1776462999108,61.54,77472.3,0.0,-0.00679,0.0,1.42222]
[1776463005149,61.54,77469.37,0.0,-0.0068,0.0,1.4244]
[1776463011192,61.54,77467.6,0.0,-0.00681,0.0,1.42572]
[1776463016227,61.54,77462.24,0.0,-0.00683,0.0,1.42971]
[1776463022766,61.54,77460.88,0.0,-0.00684,0.0,1.43072]
[1776463028310,61.54,77456.53,0.0,-0.00685,0.0,1.43397]
[1776463033346,61.54,77473.2,0.0,-0.00679,0.0,1.42155]
[1776463038381,61.54,77471.66,0.0,-0.00679,0.0,1.4227]
[1776463043420,61.54,77470.08,0.0,-0.0068,0.0,1.42387]
[1776463044303,61.54,77470.08,0.0,-0.0068,0.0,1.42387]
[1776463044424,61.54,77471.3,0.0,-0.00679,0.0,1.42297]
[1776463045453,61.54,77471.3,0.0,-0.00679,0.0,1.42297]
[1776463045501,61.54,77475.62,0.0,-0.00678,0.0,1.41976]
[1776463051508,61.54,77477.96,0.0,-0.00676,0.0,1.41702]
[1776463056525,61.54,77474.94,0.0,-0.00677,0.0,1.41926]
[1776463061561,61.54,77471.48,0.0,-0.00679,0.0,1.42183]
[1776463068608,61.54,77469.81,0.0,-0.0068,0.0,1.42307]
[1776463073643,61.54,77465.36,0.0,-0.00681,0.0,1.42638]
[1776463079691,61.54,77464.37,0.0,-0.00682,0.0,1.42711]
[1776463084726,61.54,77463.68,0.0,-0.00682,0.0,1.42763]
[1776463091778,61.54,77463.6,0.0,-0.00682,0.0,1.42769]
[1776463097827,61.54,77462.21,0.0,-0.00683,0.0,1.42872]
[1776463102855,61.54,77472.21,0.0,-0.00679,0.0,1.42129]
[1776463107889,61.54,77487.39,0.0,-0.00672,0.0,1.41006]
[1776463112956,61.54,77472.8,0.0,-0.00678,0.0,1.41985]
[1776463117965,61.54,77484.79,0.0,-0.00673,0.0,1.41098]
[1776463122999,61.54,77490.08,0.0,-0.00671,0.0,1.40708]
[1776463128034,61.54,77494.27,0.0,-0.00669,0.0,1.404]
[1776463133070,61.54,77492.73,0.0,-0.0067,0.0,1.40513]
[1776463138104,61.54,77490.98,0.0,-0.0067,0.0,1.40642]
[1776463143140,61.54,77490.78,0.0,-0.0067,0.0,1.40657]
[1776463148174,61.54,77485.43,0.0,-0.00673,0.0,1.41051]
[1776463153209,61.54,77483.54,0.0,-0.00673,0.0,1.4119]
[1776463158245,61.54,77465.32,0.0,-0.00681,0.0,1.4254]
[1776463163280,61.54,77464.99,0.0,-0.00681,0.0,1.42565]
[1776463171335,61.54,77463.19,0.0,-0.00681,0.0,1.42598]
[1776463180400,61.54,77462.68,0.0,-0.00682,0.0,1.42636]
[1776463185437,61.54,77461.97,0.0,-0.00682,0.0,1.42689]
[1776463192497,61.54,77461.78,0.0,-0.00682,0.0,1.42703]
[1776463195510,61.54,77443.92,0.0,-0.00689,0.0,1.44039]
[1776463200545,61.54,77445.22,0.0,-0.00689,0.0,1.43941]
[1776463204029,61.54,77422.38,0.0,-0.00698,0.0,1.45663]
[1776463209606,61.54,77427.56,0.0,-0.00696,0.0,1.45271]
[1776463214646,61.54,77428.48,0.0,-0.00696,0.0,1.45202]
[1776463219677,61.54,77428.52,0.0,-0.00696,0.0,1.45199]
[1776463224714,61.54,77429.77,0.0,-0.00695,0.0,1.45104]
[1776463229747,61.54,77431.45,0.0,-0.00695,0.0,1.44977]
[1776463236797,61.54,77431.34,0.0,-0.00694,0.0,1.44884]
[1776463242840,61.54,77432.42,0.0,-0.00694,0.0,1.44803]
[1776463251908,61.54,77432.35,0.0,-0.00694,0.0,1.44808]
[1776463256937,61.54,77432.05,0.0,-0.00694,0.0,1.4483]
[1776463261973,61.54,77419.88,0.0,-0.00699,0.0,1.45751]
[1776463267239,61.54,77431.88,0.0,-0.00694,0.0,1.44843]
[1776463267339,61.54,77432.53,0.0,-0.00694,0.0,1.44794]
[1776463273053,61.54,77430.7,0.0,-0.00694,0.0,1.44932]
[1776463278089,61.54,77427.88,0.0,-0.00696,0.0,1.45145]
[1776463283122,61.54,77427.12,0.0,-0.00696,0.0,1.45203]
[1776463289167,61.54,77434.84,0.0,-0.00693,0.0,1.4462]
[1776463294204,61.54,77433.57,0.0,-0.00693,0.0,1.44614]
[1776463299235,61.54,77434.19,0.0,-0.00692,0.0,1.44567]
[1776463304269,61.54,77433.01,0.0,-0.00693,0.0,1.44656]
[1776463309305,61.54,77434.91,0.0,-0.00692,0.0,1.44513]
[1776463314806,61.54,77436.19,0.0,-0.00692,0.0,1.44417]
[1776463321389,61.54,77436.12,0.0,-0.00692,0.0,1.44422]
[1776463326426,61.54,77433.41,0.0,-0.00693,0.0,1.44626]
[1776463330453,61.54,77414.06,0.0,-0.00701,0.0,1.46091]
[1776463335486,61.54,77415.04,0.0,-0.007,0.0,1.46016]
[1776463340530,61.54,77425.94,0.0,-0.00696,0.0,1.4519]
[1776463345561,61.54,77430.12,0.0,-0.00694,0.0,1.44874]
[1776463351604,61.54,77428.91,0.0,-0.00694,0.0,1.44864]
[1776463355088,61.54,77453.42,0.0,-0.00684,0.0,1.43024]
[1776463360667,61.54,77447.07,0.0,-0.00687,0.0,1.43499]
[1776463365633,61.54,77458.68,0.0,-0.00682,0.0,1.42632]
[1776463365706,61.54,77458.68,0.0,-0.00682,0.0,1.42632]
[1776463369428,61.54,77463.13,0.0,-0.0068,0.0,1.42301]
[1776463369530,61.54,77466.49,0.0,-0.00679,0.0,1.42052]
[1776463375229,61.54,77468.56,0.0,-0.00678,0.0,1.41898]
[1776463380815,61.54,77472.68,0.0,-0.00676,0.0,1.41593]
[1776463385309,61.54,77442.41,0.0,-0.00689,0.0,1.43848]
[1776463391891,61.54,77440.33,0.0,-0.00689,0.0,1.44004]
[1776463396932,61.54,77440.4,0.0,-0.00689,0.0,1.43999]
[1776463401967,61.54,77446.97,0.0,-0.00687,0.0,1.43507]
[1776463406999,61.54,77446.79,0.0,-0.00687,0.0,1.4352]
[1776463412039,61.54,77463.8,0.0,-0.00679,0.0,1.42151]
[1776463420100,61.54,77467.75,0.0,-0.00678,0.0,1.41858]
[1776463425592,61.54,77475.91,0.0,-0.00674,0.0,1.41254]
[1776463432175,61.54,77484.27,0.0,-0.00671,0.0,1.40638]
[1776463437211,61.54,77477.51,0.0,-0.00674,0.0,1.41136]
[1776463442247,61.54,77487.96,0.0,-0.00669,0.0,1.40366]
[1776463448287,61.54,77486.35,0.0,-0.0067,0.0,1.40485]
[1776463453321,61.54,77483.68,0.0,-0.00671,0.0,1.40681]
[1776463458358,61.54,77481.48,0.0,-0.00672,0.0,1.40843]
[1776463464401,61.54,77484.04,0.0,-0.00671,0.0,1.40655]
[1776463469433,61.54,77484.92,0.0,-0.00671,0.0,1.4059]
[1776463474475,61.54,77486.67,0.0,-0.00669,0.0,1.40362]
[1776463479512,61.54,77489.35,0.0,-0.00668,0.0,1.40165]
[1776463485553,61.54,77488.35,0.0,-0.00669,0.0,1.40238]
[1776463490592,61.54,77487.11,0.0,-0.00669,0.0,1.40329]
[1776463496629,61.54,77486.17,0.0,-0.0067,0.0,1.40398]
[1776463500659,61.54,77460.02,0.0,-0.0068,0.0,1.42331]
[1776463505693,61.54,77465.96,0.0,-0.00678,0.0,1.4189]
[1776463510729,61.54,77469.09,0.0,-0.00677,0.0,1.41658]
[1776463516224,61.54,77472.1,0.0,-0.00675,0.0,1.41436]
[1776463521805,61.54,77485.28,0.0,-0.0067,0.0,1.40464]
[1776463526840,61.54,77489.82,0.0,-0.00668,0.0,1.4013]
[1776463531875,61.54,77489.52,0.0,-0.00668,0.0,1.40053]
[1776463539931,61.54,77489.19,0.0,-0.00668,0.0,1.40077]
[1776463544965,61.54,77494.89,0.0,-0.00666,0.0,1.3966]
[1776463550000,61.54,77499.0,0.0,-0.00664,0.0,1.39359]
[1776463555036,61.54,77499.09,0.0,-0.00664,0.0,1.39353]
[1776463564104,61.54,77499.02,0.0,-0.00664,0.0,1.39358]
[1776463569134,61.54,77486.07,0.0,-0.00669,0.0,1.40306]
[1776463574169,61.54,77484.07,0.0,-0.0067,0.0,1.40453]
[1776463579205,61.54,77480.9,0.0,-0.00671,0.0,1.40686]
[1776463584238,61.54,77489.07,0.0,-0.00668,0.0,1.40086]
[1776463589273,61.54,77491.42,0.0,-0.00667,0.0,1.39914]
[1776463595315,61.54,77493.22,0.0,-0.00666,0.0,1.39683]
[1776463600351,61.54,77490.11,0.0,-0.00667,0.0,1.3991]
[1776463607402,61.54,77492.27,0.0,-0.00666,0.0,1.39752]
[1776463614448,61.54,77494.0,0.0,-0.00665,0.0,1.39625]
[1776463619483,61.54,77496.13,0.0,-0.00665,0.0,1.3947]
[1776463624520,61.54,77495.81,0.0,-0.00665,0.0,1.39493]
[1776463629554,61.54,77497.55,0.0,-0.00664,0.0,1.39366]
[1776463635595,61.54,77497.99,0.0,-0.00664,0.0,1.39334]
[1776463641637,61.54,77497.94,0.0,-0.00664,0.0,1.39337]
[1776463646675,61.54,77494.54,0.0,-0.00665,0.0,1.39586]
[1776463651709,61.54,77487.61,0.0,-0.00668,0.0,1.39994]
[1776463656744,61.54,77488.68,0.0,-0.00667,0.0,1.39916]
[1776463661778,61.54,77497.12,0.0,-0.00664,0.0,1.39298]
[1776463667820,61.54,77504.76,0.0,-0.00661,0.0,1.38741]
[1776463672856,61.54,77506.89,0.0,-0.0066,0.0,1.38586]
[1776463677893,61.54,77506.43,0.0,-0.0066,0.0,1.3862]
[1776463682932,61.54,77497.62,0.0,-0.00664,0.0,1.39262]
[1776463687968,61.54,77500.06,0.0,-0.00663,0.0,1.39084]
[1776463693002,61.54,77500.57,0.0,-0.00662,0.0,1.39047]
[1776463698037,61.54,77500.1,0.0,-0.00663,0.0,1.39081]
[1776463703072,61.54,77505.29,0.0,-0.0066,0.0,1.38703]
[1776463712135,61.54,77505.66,0.0,-0.0066,0.0,1.38577]
[1776463717646,61.54,77506.23,0.0,-0.0066,0.0,1.38536]
[1776463723213,61.54,77510.35,0.0,-0.00658,0.0,1.38237]
[1776463729254,61.54,77508.21,0.0,-0.00659,0.0,1.38392]
[1776463734289,61.54,77506.42,0.0,-0.0066,0.0,1.38522]
[1776463739324,61.54,77505.86,0.0,-0.0066,0.0,1.38563]
[1776463744359,61.54,77506.34,0.0,-0.0066,0.0,1.38528]
[1776463752416,61.54,77509.57,0.0,-0.00658,0.0,1.38293]
[1776463757927,61.54,77510.82,0.0,-0.00658,0.0,1.38202]
[1776463763494,61.54,77510.09,0.0,-0.00658,0.0,1.38255]
[1776463768528,61.54,77509.44,0.0,-0.00658,0.0,1.38303]
[1776463775579,61.54,77508.54,0.0,-0.00658,0.0,1.38269]
[1776463780614,61.54,77507.2,0.0,-0.00659,0.0,1.38367]
[1776463788137,61.54,77507.17,0.0,-0.00659,0.0,1.38369]
[1776463796726,61.54,77505.99,0.0,-0.00659,0.0,1.38455]
[1776463803779,61.54,77520.45,0.0,-0.00654,0.0,1.37407]
[1776463809821,61.54,77517.65,0.0,-0.00655,0.0,1.3761]
[1776463814856,61.54,77510.64,0.0,-0.00657,0.0,1.38117]
[1776463821904,61.54,77507.19,0.0,-0.00659,0.0,1.38367]
[1776463826942,61.54,77503.47,0.0,-0.0066,0.0,1.38638]
[1776463831973,61.54,77500.55,0.0,-0.00661,0.0,1.38751]
[1776463837008,61.54,77501.01,0.0,-0.00661,0.0,1.38718]
[1776463842045,61.54,77499.67,0.0,-0.00661,0.0,1.38816]
[1776463848558,61.54,77499.69,0.0,-0.00661,0.0,1.38814]
[1776463854137,61.54,77498.68,0.0,-0.00662,0.0,1.38888]
[1776463859173,61.54,77498.67,0.0,-0.00662,0.0,1.38888]
[1776463864210,61.54,77483.57,0.0,-0.00668,0.0,1.39992]
[1776463869248,61.54,77493.88,0.0,-0.00664,0.0,1.39238]
[1776463878770,61.54,77500.73,0.0,-0.00661,0.0,1.38738]
[1776463884354,61.54,77499.3,0.0,-0.00662,0.0,1.38842]
[1776463889393,61.54,77482.88,0.0,-0.00668,0.0,1.40043]
[1776463894427,61.54,77486.29,0.0,-0.00666,0.0,1.39694]
[1776463899460,61.54,77491.15,0.0,-0.00664,0.0,1.39338]
[1776463904494,61.54,77493.21,0.0,-0.00664,0.0,1.39188]
[1776463905356,61.54,77493.21,0.0,-0.00664,0.0,1.39188]
[1776463905442,61.54,77493.21,0.0,-0.00664,0.0,1.39188]
[1776463905502,61.54,77493.39,0.0,-0.00663,0.0,1.39174]
[1776463906638,61.54,77493.39,0.0,-0.00663,0.0,1.39174]
[1776463906739,61.54,77493.93,0.0,-0.00663,0.0,1.39135]
[1776463907764,61.54,77493.93,0.0,-0.00663,0.0,1.39135]
[1776463907780,61.54,77494.29,0.0,-0.00663,0.0,1.39109]
[1776463913559,61.54,77495.32,0.0,-0.00663,0.0,1.39034]
[1776463919053,61.54,77507.16,0.0,-0.00658,0.0,1.38172]
[1776463924634,61.54,77517.65,0.0,-0.00654,0.0,1.37413]
[1776463929670,61.54,77518.82,0.0,-0.00653,0.0,1.37329]
[1776463935711,61.54,77518.83,0.0,-0.00653,0.0,1.37328]
[1776463944774,61.54,77520.42,0.0,-0.00653,0.0,1.37213]
[1776463949810,61.54,77523.57,0.0,-0.00651,0.0,1.36986]
[1776463951315,61.54,77525.34,0.0,-0.00651,0.0,1.36859]
[1776463951824,61.54,77526.5,0.0,-0.0065,0.0,1.36678]
[1776463956859,61.54,77532.14,0.0,-0.00648,0.0,1.36273]
[1776463961893,61.54,77529.88,0.0,-0.00648,0.0,1.36435]
[1776463966933,61.54,77528.65,0.0,-0.00649,0.0,1.36523]
[1776463969002,61.54,77528.22,0.0,-0.00649,0.0,1.36554]
[1776463969054,61.54,77528.04,0.0,-0.00649,0.0,1.36567]
[1776463974991,61.54,77525.27,0.0,-0.0065,0.0,1.36766]
[1776463981027,61.54,77524.33,0.0,-0.00651,0.0,1.36834]
[1776463986064,61.54,77521.87,0.0,-0.00652,0.0,1.37011]
[1776463991097,61.54,77521.09,0.0,-0.00652,0.0,1.37067]
[1776463999128,61.54,77521.23,0.0,-0.00652,0.0,1.37057]
[1776463999229,61.54,77515.75,0.0,-0.00654,0.0,1.37452]
[1776464005194,61.54,77505.74,0.0,-0.00658,0.0,1.38177]
[1776464010234,61.54,77501.2,0.0,-0.0066,0.0,1.38507]
[1776464015269,61.54,77497.94,0.0,-0.00661,0.0,1.38645]
[1776464020304,61.54,77497.54,0.0,-0.00661,0.0,1.38674]
[1776464025339,61.54,77495.86,0.0,-0.00662,0.0,1.38796]
[1776464033396,61.54,77492.53,0.0,-0.00663,0.0,1.39039]
[1776464038429,61.54,77489.76,0.0,-0.00664,0.0,1.39241]
[1776464043466,61.54,77488.26,0.0,-0.00665,0.0,1.39351]
[1776464048501,61.54,77490.12,0.0,-0.00664,0.0,1.39215]
[1776464053538,61.54,77493.35,0.0,-0.00663,0.0,1.38979]
[1776464058570,61.54,77492.0,0.0,-0.00663,0.0,1.39078]
[1776464070111,61.54,77491.01,0.0,-0.00663,0.0,1.3915]
[1776464076697,61.54,77492.37,0.0,-0.00662,0.0,1.38952]
[1776464087770,61.54,77495.66,0.0,-0.00661,0.0,1.38712]
[1776464092171,61.54,77503.92,0.0,-0.00658,0.0,1.38112]
[1776464092317,61.54,77503.92,0.0,-0.00658,0.0,1.38112]
[1776464092361,61.54,77489.33,0.0,-0.00664,0.0,1.39174]
[1776464093825,61.54,77433.47,0.0,-0.00687,0.0,1.43304]
[1776464095836,61.54,77412.79,0.0,-0.00695,0.0,1.44859]
[1776464100871,61.54,77421.11,0.0,-0.00692,0.0,1.44232]
[1776464105906,61.54,77425.21,0.0,-0.0069,0.0,1.43923]
[1776464110942,61.54,77427.8,0.0,-0.00689,0.0,1.43729]
[1776464115976,61.54,77435.81,0.0,-0.00686,0.0,1.43129]
[1776464121016,61.54,77444.14,0.0,-0.00682,0.0,1.42507]
[1776464126047,61.54,77449.5,0.0,-0.0068,0.0,1.42108]
[1776464131081,61.54,77455.6,0.0,-0.00677,0.0,1.41555]
[1776464133653,61.54,77461.61,0.0,-0.00675,0.0,1.4111]
[1776464134102,61.54,77462.6,0.0,-0.00674,0.0,1.41037]
[1776464138346,61.54,77464.82,0.0,-0.00673,0.0,1.40873]
[1776464138358,61.54,77466.36,0.0,-0.00673,0.0,1.4076]
[1776464139521,61.54,77466.36,0.0,-0.00673,0.0,1.4076]
[1776464140144,61.54,77467.61,0.0,-0.00672,0.0,1.40667]
[1776464145280,61.54,77447.69,0.0,-0.0068,0.0,1.42142]
[1776464147206,61.54,77420.23,0.0,-0.00692,0.0,1.44196]
[1776464149925,61.54,77414.38,0.0,-0.00694,0.0,1.44637]
[1776464150244,61.54,77414.82,0.0,-0.00694,0.0,1.44604]
[1776464151248,61.54,77391.3,0.0,-0.00704,0.0,1.46388]
[1776464156270,61.54,77382.09,0.0,-0.00708,0.0,1.47091]
[1776464161304,61.54,77373.31,0.0,-0.00712,0.0,1.47765]
[1776464163347,61.54,77374.57,0.0,-0.00711,0.0,1.47668]
[1776464164649,61.54,77378.17,0.0,-0.00709,0.0,1.47392]
[1776464165333,61.54,77381.59,0.0,-0.00708,0.0,1.47129]
[1776464166021,61.54,77381.59,0.0,-0.00708,0.0,1.47129]
[1776464173389,61.54,77382.88,0.0,-0.00707,0.0,1.47031]
[1776464180438,61.54,77379.71,0.0,-0.00709,0.0,1.47273]
[1776464185472,61.54,77396.74,0.0,-0.00702,0.0,1.45973]
[1776464190509,61.54,77399.65,0.0,-0.007,0.0,1.45752]
[1776464195542,61.54,77404.78,0.0,-0.00698,0.0,1.45261]
[1776464201064,61.54,77395.73,0.0,-0.00702,0.0,1.45948]
[1776464206626,61.54,77395.76,0.0,-0.00702,0.0,1.45945]
[1776464212674,61.54,77396.71,0.0,-0.00701,0.0,1.45873]
[1776464217728,61.54,77399.31,0.0,-0.007,0.0,1.45676]
[1776464222741,61.54,77422.02,0.0,-0.0069,0.0,1.4396]
[1776464227775,61.54,77429.27,0.0,-0.00687,0.0,1.43416]
[1776464233440,61.54,77430.21,0.0,-0.00687,0.0,1.43345]
[1776464236197,61.54,77415.55,0.0,-0.00693,0.0,1.44447]
[1776464239727,61.54,77409.46,0.0,-0.00696,0.0,1.44907]
[1776464240653,61.54,77408.98,0.0,-0.00696,0.0,1.44943]
[1776464244091,61.54,77399.2,0.0,-0.007,0.0,1.45684]
[1776464250301,61.54,77395.55,0.0,-0.00702,0.0,1.45961]
[1776464250344,61.54,77390.66,0.0,-0.00704,0.0,1.46334]
[1776464251428,61.54,77359.74,0.0,-0.00716,0.0,1.48603]
[1776464254978,61.54,77330.92,0.0,-0.00729,0.0,1.50843]
[1776464255726,61.54,77330.92,0.0,-0.00729,0.0,1.50843]
[1776464261507,61.54,77320.19,0.0,-0.00734,0.0,1.51684]
[1776464264525,61.54,77320.93,0.0,-0.00733,0.0,1.51626]
[1776464264574,61.54,77325.3,0.0,-0.00732,0.0,1.51283]
[1776464270090,61.54,77332.81,0.0,-0.00728,0.0,1.50695]
[1776464274116,61.54,77350.51,0.0,-0.0072,0.0,1.49317]
[1776464278145,61.54,77370.69,0.0,-0.00712,0.0,1.47759]
[1776464283180,61.54,77370.48,0.0,-0.00712,0.0,1.47775]
[1776464288217,61.54,77359.17,0.0,-0.00717,0.0,1.48647]
[1776464293251,61.54,77356.88,0.0,-0.00718,0.0,1.48824]
[1776464299294,61.54,77356.83,0.0,-0.00718,0.0,1.48828]
[1776464304327,61.54,77364.66,0.0,-0.00714,0.0,1.48223]
[1776464309362,61.54,77367.31,0.0,-0.00713,0.0,1.48019]
[1776464317420,61.54,77366.51,0.0,-0.00713,0.0,1.47977]
[1776464322453,61.54,77364.09,0.0,-0.00714,0.0,1.48163]
[1776464327488,61.54,77363.17,0.0,-0.00714,0.0,1.48234]
[1776464337558,61.54,77363.47,0.0,-0.00714,0.0,1.48211]
[1776464343610,61.54,77363.27,0.0,-0.00714,0.0,1.48227]
[1776464348638,61.54,77349.35,0.0,-0.0072,0.0,1.49303]
[1776464353673,61.54,77352.39,0.0,-0.00719,0.0,1.49067]
[1776464358711,61.54,77347.46,0.0,-0.00721,0.0,1.49449]
[1776464363742,61.54,77333.14,0.0,-0.00728,0.0,1.50564]
[1776464369784,61.54,77331.94,0.0,-0.00728,0.0,1.50658]
[1776464374821,61.54,77328.57,0.0,-0.00729,0.0,1.50817]
[1776464377841,61.54,77346.59,0.0,-0.00721,0.0,1.49413]
[1776464382368,61.54,77364.74,0.0,-0.00713,0.0,1.4801]
[1776464387911,61.54,77368.2,0.0,-0.00712,0.0,1.47744]
[1776464392946,61.54,77366.42,0.0,-0.00713,0.0,1.4788]
[1776464397980,61.54,77364.43,0.0,-0.00713,0.0,1.48034]
[1776464403018,61.54,77363.53,0.0,-0.00714,0.0,1.48103]
[1776464409063,61.54,77360.95,0.0,-0.00715,0.0,1.48302]
[1776464414103,61.54,77356.95,0.0,-0.00717,0.0,1.48611]
[1776464419135,61.54,77347.89,0.0,-0.00721,0.0,1.49312]
[1776464424169,61.54,77345.09,0.0,-0.00722,0.0,1.49529]
[1776464429204,61.54,77337.12,0.0,-0.00725,0.0,1.50149]
[1776464434241,61.54,77348.37,0.0,-0.0072,0.0,1.4917]
[1776464439275,61.54,77357.32,0.0,-0.00716,0.0,1.48478]
[1776464444311,61.54,77372.42,0.0,-0.0071,0.0,1.47316]
[1776464450353,61.54,77372.27,0.0,-0.0071,0.0,1.47328]
[1776464455387,61.54,77381.65,0.0,-0.00706,0.0,1.4661]
[1776464460423,61.54,77382.44,0.0,-0.00705,0.0,1.4655]
[1776464465457,61.54,77382.88,0.0,-0.00705,0.0,1.46516]
[1776464471499,61.54,77382.75,0.0,-0.00705,0.0,1.46526]
[1776464476534,61.54,77383.28,0.0,-0.00705,0.0,1.46485]
[1776464481571,61.54,77379.68,0.0,-0.00706,0.0,1.4676]
[1776464486605,61.54,77391.34,0.0,-0.00701,0.0,1.45871]
[1776464491639,61.54,77399.08,0.0,-0.00698,0.0,1.45182]
[1776464496674,61.54,77391.94,0.0,-0.00701,0.0,1.45723]
[1776464502716,61.54,77393.87,0.0,-0.007,0.0,1.45577]
[1776464507756,61.54,77394.47,0.0,-0.007,0.0,1.45531]
[1776464510772,61.54,77373.4,0.0,-0.00709,0.0,1.47138]
[1776464515808,61.54,77372.36,0.0,-0.00709,0.0,1.47218]
[1776464521850,61.54,77372.36,0.0,-0.00709,0.0,1.47218]
[1776464526884,61.54,77372.75,0.0,-0.00709,0.0,1.47188]
[1776464531920,61.54,77380.74,0.0,-0.00706,0.0,1.46576]
[1776464536954,61.54,77397.58,0.0,-0.00698,0.0,1.45295]
[1776464543501,61.54,77397.56,0.0,-0.00698,0.0,1.45297]
[1776464549038,61.54,77399.26,0.0,-0.00698,0.0,1.45168]
[1776464550006,61.54,77399.26,0.0,-0.00698,0.0,1.45168]
[1776464550099,61.54,77400.53,0.0,-0.00697,0.0,1.45072]
[1776464556088,61.54,77400.9,0.0,-0.00696,0.0,1.44942]
[1776464561123,61.54,77418.0,0.0,-0.00689,0.0,1.43653]
[1776464566157,61.54,77414.54,0.0,-0.00691,0.0,1.43913]
[1776464571192,61.54,77415.56,0.0,-0.0069,0.0,1.43836]
[1776464576230,61.54,77413.98,0.0,-0.00691,0.0,1.43955]
[1776464581263,61.54,77413.29,0.0,-0.00691,0.0,1.44007]
[1776464586298,61.54,77412.41,0.0,-0.00692,0.0,1.44073]
[1776464591344,61.54,77416.46,0.0,-0.0069,0.0,1.43769]
[1776464596368,61.54,77421.27,0.0,-0.00688,0.0,1.43408]
[1776464601409,61.54,77425.87,0.0,-0.00686,0.0,1.43063]
[1776464606444,61.54,77427.94,0.0,-0.00685,0.0,1.42908]
[1776464612482,61.54,77429.82,0.0,-0.00684,0.0,1.42667]
[1776464617516,61.54,77432.76,0.0,-0.00683,0.0,1.42447]
[1776464624566,61.54,77433.84,0.0,-0.00682,0.0,1.42367]
[1776464629601,61.54,77436.63,0.0,-0.00681,0.0,1.42159]
[1776464634636,61.54,77438.2,0.0,-0.0068,0.0,1.42042]
[1776464639671,61.54,77439.72,0.0,-0.0068,0.0,1.41929]
[1776464644706,61.54,77440.96,0.0,-0.00679,0.0,1.41837]
[1776464649741,61.54,77441.77,0.0,-0.00679,0.0,1.41777]
[1776464655783,61.54,77442.31,0.0,-0.00679,0.0,1.41737]
[1776464660818,61.54,77443.01,0.0,-0.00678,0.0,1.41685]
[1776464665854,61.54,77443.3,0.0,-0.00678,0.0,1.41664]
[1776464671904,61.54,77433.67,0.0,-0.00682,0.0,1.42279]
[1776464676932,61.54,77425.76,0.0,-0.00685,0.0,1.42869]
[1776464681968,61.54,77406.31,0.0,-0.00693,0.0,1.44329]
[1776464688015,61.54,77390.63,0.0,-0.007,0.0,1.45515]
[1776464694560,61.54,77386.86,0.0,-0.00701,0.0,1.45802]
[1776464702116,61.54,77382.57,0.0,-0.00703,0.0,1.46128]
[1776464707150,61.54,77381.71,0.0,-0.00704,0.0,1.46194]
[1776464712185,61.54,77376.03,0.0,-0.00706,0.0,1.46627]
[1776464719235,61.54,77369.52,0.0,-0.00709,0.0,1.47126]
[1776464724770,61.54,77369.28,0.0,-0.00709,0.0,1.47144]
[1776464730314,61.54,77370.6,0.0,-0.00708,0.0,1.47043]
[1776464735348,61.54,77366.81,0.0,-0.0071,0.0,1.4723]
[1776464741392,61.54,77366.46,0.0,-0.0071,0.0,1.47257]
[1776464746425,61.54,77365.42,0.0,-0.0071,0.0,1.47337]
[1776464751461,61.54,77365.38,0.0,-0.0071,0.0,1.4734]
[1776464757502,61.54,77365.35,0.0,-0.0071,0.0,1.47342]
[1776464762540,61.54,77365.5,0.0,-0.0071,0.0,1.4733]
[1776464767572,61.54,77373.97,0.0,-0.00706,0.0,1.46682]
[1776464772608,61.54,77377.92,0.0,-0.00705,0.0,1.4638]
[1776464777650,61.54,77378.89,0.0,-0.00704,0.0,1.46306]
[1776464782680,61.54,77380.75,0.0,-0.00704,0.0,1.46164]
[1776464787718,61.54,77397.7,0.0,-0.00696,0.0,1.44877]
[1776464792751,61.54,77397.04,0.0,-0.00696,0.0,1.44825]
[1776464797787,61.54,77395.18,0.0,-0.00697,0.0,1.44966]
[1776464804834,61.54,77394.12,0.0,-0.00697,0.0,1.45046]
[1776464808759,61.54,77406.49,0.0,-0.00692,0.0,1.44112]
[1776464808875,61.54,77406.49,0.0,-0.00692,0.0,1.44112]
[1776464808946,61.54,77407.87,0.0,-0.00692,0.0,1.44008]
[1776464815409,61.54,77409.22,0.0,-0.00691,0.0,1.43906]
[1776464817496,61.54,77409.22,0.0,-0.00691,0.0,1.43906]
[1776464817530,61.54,77412.8,0.0,-0.0069,0.0,1.43637]
[1776464822967,61.54,77408.9,0.0,-0.00691,0.0,1.4393]
[1776464827999,61.54,77396.13,0.0,-0.00697,0.0,1.44894]
[1776464833032,61.54,77394.63,0.0,-0.00697,0.0,1.45007]
[1776464838067,61.54,77395.93,0.0,-0.00697,0.0,1.44909]
[1776464843102,61.54,77394.52,0.0,-0.00697,0.0,1.45016]
[1776464848138,61.54,77400.94,0.0,-0.00695,0.0,1.4453]
[1776464853173,61.54,77412.85,0.0,-0.00689,0.0,1.43532]
[1776464858207,61.54,77414.6,0.0,-0.00688,0.0,1.43401]
[1776464863245,61.54,77415.67,0.0,-0.00688,0.0,1.4332]
[1776464870291,61.54,77417.13,0.0,-0.00687,0.0,1.43211]
[1776464875326,61.54,77420.29,0.0,-0.00686,0.0,1.42974]
[1776464880365,61.54,77429.58,0.0,-0.00682,0.0,1.42281]
[1776464885400,61.54,77432.37,0.0,-0.00681,0.0,1.42073]
[1776464890434,61.54,77433.79,0.0,-0.0068,0.0,1.41967]
[1776464895973,61.54,77435.5,0.0,-0.0068,0.0,1.4184]
[1776464901515,61.54,77433.12,0.0,-0.00681,0.0,1.42017]
[1776464906550,61.54,77434.18,0.0,-0.0068,0.0,1.41938]
[1776464911587,61.54,77435.68,0.0,-0.00679,0.0,1.41726]
[1776464918637,61.54,77437.46,0.0,-0.00678,0.0,1.41594]
[1776464923669,61.54,77438.46,0.0,-0.00678,0.0,1.4152]
[1776464928704,61.54,77435.87,0.0,-0.00679,0.0,1.41712]
[1776464933741,61.54,77436.03,0.0,-0.00679,0.0,1.417]
[1776464938781,61.54,77439.87,0.0,-0.00677,0.0,1.41415]
[1776464943814,61.54,77444.17,0.0,-0.00676,0.0,1.41097]
[1776464948849,61.54,77439.45,0.0,-0.00678,0.0,1.41447]
[1776464953883,61.54,77441.84,0.0,-0.00677,0.0,1.4127]
[1776464958918,61.54,77440.8,0.0,-0.00677,0.0,1.41347]
[1776464961940,61.54,77416.69,0.0,-0.00687,0.0,1.43143]
[1776464966978,61.54,77408.65,0.0,-0.0069,0.0,1.43746]
[1776464973019,61.54,77405.5,0.0,-0.00691,0.0,1.43881]
[1776464978054,61.54,77400.95,0.0,-0.00693,0.0,1.44224]
[1776464983090,61.54,77398.35,0.0,-0.00694,0.0,1.4442]
[1776464989133,61.54,77392.6,0.0,-0.00697,0.0,1.44854]
[1776464997189,61.54,77391.65,0.0,-0.00697,0.0,1.44926]
[1776465002225,61.54,77380.62,0.0,-0.00702,0.0,1.45763]
[1776465004237,61.54,77357.06,0.0,-0.00712,0.0,1.47565]
[1776465009274,61.54,77363.39,0.0,-0.00709,0.0,1.47079]
[1776465014309,61.54,77372.56,0.0,-0.00705,0.0,1.46377]
[1776465019343,61.54,77371.4,0.0,-0.00706,0.0,1.46466]
[1776465024381,61.54,77370.82,0.0,-0.00706,0.0,1.4651]
[1776465029424,61.54,77371.36,0.0,-0.00706,0.0,1.46501]
[1776465034451,61.54,77362.87,0.0,-0.00709,0.0,1.47078]
[1776465039485,61.55,77358.76,0.0,-0.00711,0.0,1.47417]
[1776465045529,61.55,77348.81,0.0,-0.00715,0.0,1.48199]
[1776465050566,61.55,77362.38,0.0,-0.0071,0.0,1.47176]
[1776465055599,61.55,77369.95,0.0,-0.00707,0.0,1.4662]
[1776465060635,61.55,77377.27,0.0,-0.00704,0.0,1.46091]
[1776465065669,61.55,77391.1,0.0,-0.00698,0.0,1.45079]
[1776465070705,61.56,77394.22,0.0,-0.00697,0.0,1.44882]
[1776465075747,61.56,77403.78,0.0,-0.00693,0.0,1.44205]
[1776465080776,61.56,77409.68,0.0,-0.00691,0.0,1.43807]
[1776465085816,61.57,77407.68,0.0,-0.00692,0.0,1.44007]
[1776465088831,61.57,77386.2,0.0,-0.00701,0.0,1.45655]
[1776465093866,61.57,77376.52,0.0,-0.00705,0.0,1.46318]
[1776465098901,61.57,77372.08,0.0,-0.00707,0.0,1.46684]
[1776465104944,61.58,77376.79,0.0,-0.00705,0.0,1.46355]
[1776465109981,61.58,77370.67,0.0,-0.00708,0.0,1.46851]
[1776465114010,61.58,77352.92,0.0,-0.00716,0.0,1.48228]
[1776465119052,61.58,77365.24,0.0,-0.0071,0.0,1.47298]
[1776465124078,61.58,77379.41,0.0,-0.00704,0.0,1.46239]
[1776465130119,61.58,77376.0,0.0,-0.00706,0.0,1.46538]
[1776465135155,61.59,77382.34,0.0,-0.00704,0.0,1.46085]
[1776465140190,61.59,77372.74,0.0,-0.00708,0.0,1.46844]
[1776465145225,61.59,77377.71,0.0,-0.00706,0.0,1.46493]
[1776465150272,61.59,77385.34,0.0,-0.00703,0.0,1.45934]
[1776465155294,61.59,77384.42,0.0,-0.00703,0.0,1.45943]
[1776465160329,61.6,77386.87,0.0,-0.00702,0.0,1.4579]
[1776465165364,61.6,77384.9,0.0,-0.00703,0.0,1.45974]
[1776465170401,61.6,77382.04,0.0,-0.00704,0.0,1.46223]
[1776465175438,61.6,77375.9,0.0,-0.00707,0.0,1.46719]
[1776465180471,61.61,77376.8,0.0,-0.00707,0.0,1.46676]
[1776465185514,61.61,77381.83,0.0,-0.00705,0.0,1.46321]
[1776465190543,61.61,77391.69,0.0,-0.00701,0.0,1.45605]
[1776465193595,61.61,77414.45,0.0,-0.00692,0.0,1.43911]
[1776465199637,61.62,77426.95,0.0,-0.00687,0.0,1.43042]
[1776465204672,61.62,77426.47,0.0,-0.00687,0.0,1.43136]
[1776465209706,61.63,77426.94,0.0,-0.00687,0.0,1.43155]
[1776465214747,61.63,77439.78,0.0,-0.00682,0.0,1.42155]
[1776465217768,61.63,77458.18,0.0,-0.00674,0.0,1.40834]
[1776465222808,61.64,77456.71,0.0,-0.00675,0.0,1.41015]
[1776465227836,61.64,77461.76,0.0,-0.00674,0.0,1.40718]
[1776465232875,61.65,77451.66,0.0,-0.00678,0.0,1.41538]
[1776465237907,61.67,77437.99,0.0,-0.00686,0.0,1.42845]
[1776465242942,61.67,77439.51,0.0,-0.00685,0.0,1.4279]
[1776465248473,61.7,77441.26,0.0,-0.00687,0.0,1.43035]
[1776465254018,61.71,77448.58,0.0,-0.00684,0.0,1.42546]
[1776465259063,61.71,77455.51,0.0,-0.00681,0.0,1.42093]
[1776465264095,61.72,77467.97,0.0,-0.00677,0.0,1.41239]
[1776465269125,61.72,77475.61,0.0,-0.00674,0.0,1.40749]
[1776465274164,61.73,77483.46,0.0,-0.00671,0.0,1.40145]
[1776465279203,61.73,77482.15,0.0,-0.00672,0.0,1.40317]
[1776465284233,61.74,77468.37,0.0,-0.00678,0.0,1.41403]
[1776465289271,61.74,77462.13,0.0,-0.0068,0.0,1.41933]
[1776465294305,61.75,77463.17,0.0,-0.0068,0.0,1.41923]
[1776465299343,61.75,77472.26,0.0,-0.00677,0.0,1.41321]
[1776465304381,61.76,77467.36,0.0,-0.00679,0.0,1.41755]
[1776465306924,61.76,77465.58,0.0,-0.0068,0.0,1.419]
[1776465307820,61.76,77466.77,0.0,-0.0068,0.0,1.41826]
[1776465313442,61.82,77467.82,0.0,-0.00684,0.0,1.42628]
[1776465318974,61.85,77451.22,0.0,-0.00693,0.0,1.44296]
[1776465324518,61.87,77457.17,0.0,-0.00692,0.0,1.44064]
[1776465329555,61.87,77467.39,0.0,-0.00688,0.0,1.43351]
[1776465334592,61.88,77474.41,0.0,-0.00685,0.0,1.42781]
[1776465337165,61.88,77475.04,0.0,-0.00685,0.0,1.42757]
[1776465337615,61.88,77471.14,0.0,-0.00687,0.0,1.43059]
[1776465338050,61.88,77471.14,0.0,-0.00687,0.0,1.43059]
[1776465338729,61.88,77468.88,0.0,-0.00688,0.0,1.43238]
[1776465344668,61.89,77475.86,0.0,-0.00685,0.0,1.42782]
[1776465348578,61.89,77476.72,0.0,-0.00685,0.0,1.42751]
[1776465348694,61.89,77477.36,0.0,-0.00685,0.0,1.42714]
[1776465349418,61.89,77477.36,0.0,-0.00685,0.0,1.42714]
[1776465349701,61.89,77478.1,0.0,-0.00684,0.0,1.42669]
[1776465354736,61.89,77484.99,0.0,-0.00682,0.0,1.42213]
[1776465355852,61.89,77484.99,0.0,-0.00682,0.0,1.42213]
[1776465355940,61.89,77487.09,0.0,-0.00681,0.0,1.42068]
[1776465361785,61.9,77480.29,0.0,-0.00684,0.0,1.42639]
[1776465362876,61.9,77480.29,0.0,-0.00684,0.0,1.42639]
[1776465362975,61.9,77480.56,0.0,-0.00684,0.0,1.42629]
[1776465363099,61.9,77480.56,0.0,-0.00684,0.0,1.42629]
[1776465363809,61.9,77480.56,0.0,-0.00684,0.0,1.42639]
[1776465364259,61.9,77480.56,0.0,-0.00684,0.0,1.42639]
[1776465364898,61.9,77480.56,0.0,-0.00684,0.0,1.42639]
[1776465369736,61.9,77468.23,0.0,-0.0069,0.0,1.43605]
[1776465369843,61.91,77456.44,0.0,-0.00695,0.0,1.44574]
[1776465372590,61.91,77450.42,0.0,-0.00698,0.0,1.4504]
[1776465372870,61.91,77446.19,0.0,-0.00699,0.0,1.45365]
[1776465373401,61.91,77446.19,0.0,-0.00699,0.0,1.45365]
[1776465373880,61.91,77444.59,0.0,-0.007,0.0,1.45491]
[1776465377911,61.91,77426.08,0.0,-0.00708,0.0,1.46909]
[1776465380088,61.91,77425.42,0.0,-0.00708,0.0,1.46962]
[1776465380931,61.91,77423.31,0.0,-0.00709,0.0,1.47128]
[1776465381601,61.91,77423.31,0.0,-0.00709,0.0,1.47128]
[1776465381932,61.91,77434.07,0.0,-0.00705,0.0,1.46313]
[1776465382366,61.91,77434.07,0.0,-0.00705,0.0,1.46313]
[1776465382466,61.91,77434.77,0.0,-0.00704,0.0,1.46264]
[1776465386819,61.92,77445.54,0.0,-0.007,0.0,1.45463]
[1776465386968,61.92,77445.78,0.0,-0.007,0.0,1.4545]
[1776465390983,61.92,77445.9,0.0,-0.007,0.0,1.45458]
[1776465391085,61.92,77450.23,0.0,-0.00698,0.0,1.45035]
[1776465395197,61.92,77451.22,0.0,-0.00697,0.0,1.44986]
[1776465396092,61.92,77451.22,0.0,-0.00697,0.0,1.44986]
[1776465396031,61.92,77451.76,0.0,-0.00697,0.0,1.44952]
[1776465396135,61.92,77451.71,0.0,-0.00697,0.0,1.44962]
[1776465402072,61.92,77453.87,0.0,-0.00696,0.0,1.44834]
[1776465408115,61.93,77456.39,0.0,-0.00696,0.0,1.44687]
[1776465413151,61.93,77456.13,0.0,-0.00696,0.0,1.44748]
[1776465418186,61.93,77454.85,0.0,-0.00697,0.0,1.44877]
[1776465425235,61.93,77454.62,0.0,-0.00697,0.0,1.44939]
[1776465431278,61.94,77451.4,0.0,-0.00699,0.0,1.45216]
[1776465435834,61.94,77450.39,0.0,-0.00699,0.0,1.45309]
[1776465435936,61.94,77449.73,0.0,-0.00699,0.0,1.45364]
[1776465441347,61.94,77442.51,0.0,-0.00703,0.0,1.4594]
[1776465446383,61.94,77441.16,0.0,-0.00703,0.0,1.46062]
[1776465451418,61.94,77433.83,0.0,-0.00706,0.0,1.46529]
[1776465456453,61.94,77429.8,0.0,-0.00708,0.0,1.46847]
[1776465461488,61.95,77436.85,0.0,-0.00705,0.0,1.46325]
[1776465466523,61.95,77440.95,0.0,-0.00703,0.0,1.46032]
[1776465471558,61.95,77440.27,0.0,-0.00704,0.0,1.46101]
[1776465476594,61.95,77442.26,0.0,-0.00703,0.0,1.45968]
[1776465481629,61.95,77441.12,0.0,-0.00703,0.0,1.46072]
[1776465487670,61.95,77435.86,0.0,-0.00706,0.0,1.46487]
[1776465492705,61.95,77434.37,0.0,-0.00706,0.0,1.46613]
[1776465497742,61.95,77429.13,0.0,-0.00709,0.0,1.47023]
[1776465502780,61.95,77408.07,0.0,-0.00718,0.0,1.4864]
[1776465507815,61.95,77403.53,0.0,-0.0072,0.0,1.48986]
[1776465512849,61.95,77401.37,0.0,-0.0072,0.0,1.49045]
[1776465517884,61.95,77395.2,0.0,-0.00723,0.0,1.49516]
[1776465523928,61.95,77393.69,0.0,-0.00723,0.0,1.49626]
[1776465528964,61.95,77393.79,0.0,-0.00723,0.0,1.49612]
[1776465533996,61.95,77400.28,0.0,-0.00721,0.0,1.49106]
[1776465539037,61.95,77398.01,0.0,-0.00722,0.0,1.49279]
[1776465544072,61.95,77387.06,0.0,-0.00726,0.0,1.50121]
[1776465550114,61.95,77384.28,0.0,-0.00727,0.0,1.50323]
[1776465556155,61.95,77382.18,0.0,-0.00728,0.0,1.5047]
[1776465561192,61.95,77372.53,0.0,-0.00732,0.0,1.51205]
[1776465566226,61.95,77372.19,0.0,-0.00732,0.0,1.51212]
[1776465572269,61.95,77371.87,0.0,-0.00732,0.0,1.51109]
[1776465577303,61.94,77380.96,0.0,-0.00728,0.0,1.50384]
[1776465582339,61.94,77387.25,0.0,-0.00725,0.0,1.49882]
[1776465590888,61.94,77390.54,0.0,-0.00723,0.0,1.49611]
[1776465596435,61.94,77393.16,0.0,-0.00722,0.0,1.49396]
[1776465601474,61.94,77396.52,0.0,-0.00721,0.0,1.49127]
[1776465606506,61.94,77404.31,0.0,-0.00717,0.0,1.48521]
[1776465612548,61.94,77405.12,0.0,-0.00717,0.0,1.48455]
[1776465621099,61.94,77407.99,0.0,-0.00716,0.0,1.48232]
[1776465626646,61.94,77410.33,0.0,-0.00715,0.0,1.48052]
[1776465633694,61.94,77409.57,0.0,-0.00715,0.0,1.48009]
[1776465641239,61.94,77408.06,0.0,-0.00715,0.0,1.48133]
[1776465647794,61.94,77405.73,0.0,-0.00716,0.0,1.48319]
[1776465652829,61.94,77408.25,0.0,-0.00715,0.0,1.48131]
[1776465657864,61.94,77409.5,0.0,-0.00715,0.0,1.48042]
[1776465666948,61.94,77409.54,0.0,-0.00715,0.0,1.48052]
[1776465671966,61.94,77406.0,0.0,-0.00716,0.0,1.48328]
[1776465677001,61.94,77406.4,0.0,-0.00716,0.0,1.48303]
[1776465684050,61.94,77408.33,0.0,-0.00715,0.0,1.48162]
[1776465689085,61.94,77417.15,0.0,-0.00712,0.0,1.47496]
[1776465695128,61.95,77422.77,0.0,-0.00709,0.0,1.46982]
[1776465700163,61.95,77424.29,0.0,-0.00708,0.0,1.46884]
[1776465705198,61.96,77433.82,0.0,-0.00705,0.0,1.46317]
[1776465710237,61.96,77440.09,0.0,-0.00703,0.0,1.45865]
[1776465715268,61.97,77451.05,0.0,-0.00699,0.0,1.45166]
[1776465720304,61.97,77450.01,0.0,-0.00699,0.0,1.45275]
[1776465725338,61.97,77449.43,0.0,-0.007,0.0,1.45348]
[1776465730374,61.98,77450.6,0.0,-0.00699,0.0,1.45289]
[1776465735412,61.98,77455.46,0.0,-0.00698,0.0,1.44954]
[1776465740446,61.98,77454.69,0.0,-0.00698,0.0,1.45044]
[1776465747496,61.99,77453.18,0.0,-0.00699,0.0,1.45259]
[1776465755555,62.0,77451.93,0.0,-0.007,0.0,1.45404]
[1776465762099,62.0,77450.7,0.0,-0.00701,0.0,1.45531]
[1776465772170,62.0,77449.46,0.0,-0.00702,0.0,1.4568]
[1776465777710,62.01,77438.82,0.0,-0.00707,0.0,1.46554]
[1776465782747,62.01,77429.35,0.0,-0.00711,0.0,1.47289]
[1776465787779,62.01,77433.22,0.0,-0.00709,0.0,1.47006]
[1776465792815,62.01,77432.57,0.0,-0.00709,0.0,1.47067]
[1776465797849,62.01,77420.42,0.0,-0.00715,0.0,1.48004]
[1776465802885,62.01,77428.7,0.0,-0.00711,0.0,1.47377]
[1776465807920,62.01,77431.48,0.0,-0.0071,0.0,1.47177]
[1776465812958,62.02,77425.88,0.0,-0.00712,0.0,1.47509]
[1776465817990,62.02,77424.78,0.0,-0.00712,0.0,1.47601]
[1776465825040,62.02,77423.63,0.0,-0.00713,0.0,1.47697]
[1776465830074,62.02,77422.8,0.0,-0.00713,0.0,1.47766]
[1776465835108,62.02,77428.73,0.0,-0.00711,0.0,1.4732]
[1776465840144,62.02,77432.66,0.0,-0.00709,0.0,1.47034]
[1776465846185,62.02,77434.72,0.0,-0.00708,0.0,1.46893]
[1776465851220,62.02,77433.11,0.0,-0.00709,0.0,1.47029]
[1776465856255,62.02,77427.67,0.0,-0.00712,0.0,1.47453]
[1776465861291,62.02,77426.06,0.0,-0.00712,0.0,1.47584]
[1776465868339,62.02,77425.97,0.0,-0.00712,0.0,1.47605]
[1776465874388,62.02,77425.64,0.0,-0.00712,0.0,1.47536]
[1776465879416,62.02,77423.76,0.0,-0.00713,0.0,1.47689]
[1776465884452,62.02,77423.26,0.0,-0.00713,0.0,1.47736]
[1776465889487,62.03,77421.99,0.0,-0.00714,0.0,1.47842]
[1776465898549,62.03,77421.53,0.0,-0.00714,0.0,1.47893]
[1776465903584,62.03,77420.98,0.0,-0.00714,0.0,1.47944]
[1776465910633,62.03,77420.53,0.0,-0.00715,0.0,1.47991]
[1776465916675,62.03,77420.25,0.0,-0.00715,0.0,1.48023]
[1776465923227,62.03,77420.17,0.0,-0.00715,0.0,1.4804]
[1776465929767,62.03,77406.89,0.0,-0.00721,0.0,1.49065]
[1776465934803,62.03,77404.32,0.0,-0.00721,0.0,1.49159]
[1776465939837,62.03,77392.65,0.0,-0.00726,0.0,1.50054]
[1776465944873,62.03,77388.8,0.0,-0.00728,0.0,1.50342]
[1776465950914,62.03,77383.96,0.0,-0.0073,0.0,1.50699]
[1776465955950,62.03,77387.05,0.0,-0.00729,0.0,1.50443]
[1776465960984,62.03,77393.81,0.0,-0.00726,0.0,1.49903]
[1776465966019,62.02,77393.72,0.0,-0.00726,0.0,1.49897]
[1776465970052,62.02,77421.98,0.0,-0.00713,0.0,1.47714]
[1776465975082,62.02,77422.05,0.0,-0.00713,0.0,1.47715]
[1776465980119,62.02,77415.14,0.0,-0.00716,0.0,1.48247]
[1776465985152,62.02,77410.02,0.0,-0.00718,0.0,1.48636]
[1776465990187,62.02,77409.3,0.0,-0.00719,0.0,1.48687]
[1776465995222,62.02,77400.35,0.0,-0.00722,0.0,1.49269]
[1776466002272,62.02,77395.1,0.0,-0.00724,0.0,1.49662]
[1776466007306,62.02,77395.89,0.0,-0.00724,0.0,1.49593]
[1776466012347,62.02,77396.21,0.0,-0.00724,0.0,1.49561]
[1776466017381,62.02,77396.72,0.0,-0.00723,0.0,1.49514]
[1776466022417,62.02,77387.93,0.0,-0.00727,0.0,1.50186]
[1776466028459,62.02,77387.29,0.0,-0.00727,0.0,1.50223]
[1776466033497,62.02,77383.48,0.0,-0.00729,0.0,1.50508]
[1776466040543,62.02,77385.44,0.0,-0.00728,0.0,1.50346]
[1776466045579,62.02,77374.27,0.0,-0.00733,0.0,1.51197]
[1776466050613,62.02,77371.97,0.0,-0.00734,0.0,1.51363]
[1776466056656,62.02,77384.61,0.0,-0.00728,0.0,1.50261]
[1776466061691,62.01,77384.21,0.0,-0.00728,0.0,1.50286]
[1776466066727,62.01,77381.03,0.0,-0.00729,0.0,1.50524]
[1776466071766,62.01,77373.33,0.0,-0.00733,0.0,1.5111]
[1776466077808,62.01,77369.83,0.0,-0.00734,0.0,1.51361]
[1776466082840,62.01,77366.53,0.0,-0.00735,0.0,1.51597]
[1776466087875,62.01,77372.99,0.0,-0.00732,0.0,1.51075]
[1776466092911,62.01,77373.23,0.0,-0.00732,0.0,1.51038]
[1776466099960,62.01,77372.71,0.0,-0.00732,0.0,1.51052]
[1776466106002,62.0,77372.41,0.0,-0.00732,0.0,1.51053]
[1776466112045,62.0,77372.24,0.0,-0.00732,0.0,1.50939]
[1776466117080,62.0,77382.23,0.0,-0.00727,0.0,1.50148]
[1776466123123,62.0,77383.33,0.0,-0.00727,0.0,1.5005]
[1776466128158,62.0,77371.38,0.0,-0.00732,0.0,1.50964]
[1776466134709,62.0,77365.51,0.0,-0.00734,0.0,1.51395]
[1776466143264,62.0,77365.29,0.0,-0.00734,0.0,1.51379]
[1776466149306,61.99,77365.72,0.0,-0.00734,0.0,1.51322]
[1776466154850,61.99,77366.35,0.0,-0.00734,0.0,1.51251]
[1776466160383,61.99,77366.48,0.0,-0.00733,0.0,1.51222]
[1776466167431,61.99,77366.28,0.0,-0.00733,0.0,1.51213]
[1776466174990,61.99,77363.06,0.0,-0.00734,0.0,1.5133]
[1776466181533,61.99,77364.59,0.0,-0.00733,0.0,1.5119]
[1776466189595,61.98,77365.6,0.0,-0.00733,0.0,1.51085]
[1776466194627,61.98,77363.59,0.0,-0.00733,0.0,1.51224]
[1776466199662,61.98,77381.05,0.0,-0.00726,0.0,1.49852]
[1776466204700,61.98,77377.66,0.0,-0.00727,0.0,1.50109]
[1776466209730,61.98,77366.2,0.0,-0.00732,0.0,1.50984]
[1776466215773,61.98,77364.0,0.0,-0.00733,0.0,1.51134]
[1776466221813,61.98,77363.31,0.0,-0.00733,0.0,1.51165]
[1776466226848,61.98,77365.61,0.0,-0.00732,0.0,1.50968]
[1776466234904,61.97,77365.82,0.0,-0.00731,0.0,1.50818]
[1776466245482,61.97,77365.24,0.0,-0.00731,0.0,1.50831]
[1776466255552,61.97,77366.89,0.0,-0.00731,0.0,1.50672]
[1776466262096,61.97,77367.04,0.0,-0.0073,0.0,1.50641]
[1776466267131,61.97,77370.79,0.0,-0.00729,0.0,1.50336]
[1776466273235,61.97,77370.35,0.0,-0.00729,0.0,1.50358]
[1776466278268,61.97,77375.2,0.0,-0.00727,0.0,1.49973]
[1776466283299,61.96,77373.25,0.0,-0.00727,0.0,1.50116]
[1776466288338,61.96,77373.16,0.0,-0.00727,0.0,1.50115]
[1776466293371,61.96,77374.16,0.0,-0.00726,0.0,1.49925]
[1776466298405,61.96,77387.06,0.0,-0.00721,0.0,1.48923]
[1776466301428,61.96,77406.63,0.0,-0.00712,0.0,1.47426]
[1776466306460,61.96,77404.6,0.0,-0.00713,0.0,1.47598]
[1776466311496,61.97,77401.91,0.0,-0.00715,0.0,1.4782]
[1776466316530,61.97,77395.23,0.0,-0.00718,0.0,1.48347]
[1776466321566,61.97,77396.51,0.0,-0.00717,0.0,1.4826]
[1776466326604,61.97,77407.38,0.0,-0.00712,0.0,1.47441]
[1776466331636,61.97,77410.16,0.0,-0.00711,0.0,1.47248]
[1776466336673,61.97,77411.91,0.0,-0.00711,0.0,1.47139]
[1776466342714,61.97,77402.16,0.0,-0.00715,0.0,1.47907]
[1776466347749,61.97,77403.51,0.0,-0.00715,0.0,1.47819]
[1776466353791,61.98,77403.66,0.0,-0.00714,0.0,1.47722]
[1776466359834,61.98,77406.2,0.0,-0.00713,0.0,1.47549]
[1776466366327,61.98,77406.71,0.0,-0.00713,0.0,1.47529]
[1776466371918,61.98,77406.71,0.0,-0.00713,0.0,1.47547]
[1776466376953,61.98,77406.98,0.0,-0.00713,0.0,1.47541]
[1776466381988,61.98,77397.71,0.0,-0.00717,0.0,1.48261]
[1776466387021,61.98,77381.93,0.0,-0.00724,0.0,1.49474]
[1776466392058,61.98,77381.51,0.0,-0.00724,0.0,1.49502]
[1776466397092,61.98,77380.01,0.0,-0.00725,0.0,1.49613]
[1776466402126,61.98,77385.91,0.0,-0.00722,0.0,1.49155]
[1776466407162,61.98,77386.89,0.0,-0.00722,0.0,1.49076]
[1776466412198,61.98,77388.83,0.0,-0.0072,0.0,1.48819]
[1776466418243,61.98,77388.25,0.0,-0.00721,0.0,1.48861]
[1776466423278,61.98,77386.37,0.0,-0.00721,0.0,1.49003]
[1776466429320,61.98,77385.71,0.0,-0.00722,0.0,1.4905]
[1776466434355,61.98,77379.54,0.0,-0.00724,0.0,1.49523]
[1776466439391,61.98,77377.19,0.0,-0.00725,0.0,1.49699]
[1776466446896,61.98,77374.66,0.0,-0.00726,0.0,1.49885]
[1776466452481,61.98,77374.02,0.0,-0.00727,0.0,1.49925]
[1776466457878,61.98,77379.94,0.0,-0.00724,0.0,1.49462]
[1776466457928,61.98,77380.97,0.0,-0.00724,0.0,1.49382]
[1776466459980,61.98,77380.97,0.0,-0.00724,0.0,1.49381]
[1776466460045,61.98,77386.98,0.0,-0.00721,0.0,1.48917]
[1776466463211,61.98,77391.48,0.0,-0.00719,0.0,1.48571]
[1776466463306,61.98,77394.62,0.0,-0.00718,0.0,1.48331]
[1776466464924,61.98,77394.62,0.0,-0.00718,0.0,1.48331]
[1776466465001,61.98,77394.83,0.0,-0.00718,0.0,1.48317]
[1776466470607,61.98,77396.03,0.0,-0.00717,0.0,1.48231]
[1776466475642,61.98,77398.17,0.0,-0.00716,0.0,1.47967]
[1776466480678,61.98,77396.1,0.0,-0.00717,0.0,1.48128]
[1776466485712,61.98,77395.36,0.0,-0.00717,0.0,1.48184]
[1776466490747,61.98,77393.85,0.0,-0.00718,0.0,1.48299]
[1776466495782,61.98,77385.45,0.0,-0.00721,0.0,1.48941]
[1776466500817,61.98,77384.76,0.0,-0.00721,0.0,1.48985]
[1776466505853,61.98,77384.44,0.0,-0.00721,0.0,1.49003]
[1776466510887,61.98,77381.97,0.0,-0.00723,0.0,1.49188]
[1776466515922,61.98,77380.88,0.0,-0.00723,0.0,1.49266]
[1776466520961,61.98,77373.5,0.0,-0.00726,0.0,1.49826]
[1776466525992,61.97,77373.56,0.0,-0.00726,0.0,1.49812]
[1776466532037,61.97,77373.75,0.0,-0.00725,0.0,1.49682]
[1776466537535,61.97,77368.36,0.0,-0.00728,0.0,1.50089]
[1776466543113,61.97,77369.01,0.0,-0.00727,0.0,1.50026]
[1776466552174,61.97,77371.14,0.0,-0.00726,0.0,1.49849]
[1776466557209,61.97,77370.98,0.0,-0.00726,0.0,1.49855]
[1776466562245,61.97,77365.59,0.0,-0.00729,0.0,1.50266]
[1776466567283,61.97,77357.09,0.0,-0.00732,0.0,1.50907]
[1776466572316,61.97,77367.42,0.0,-0.00728,0.0,1.5009]
[1776466577350,61.97,77364.36,0.0,-0.00729,0.0,1.50318]
[1776466582386,61.97,77363.09,0.0,-0.00729,0.0,1.50404]
[1776466587420,61.97,77360.3,0.0,-0.00731,0.0,1.50608]
[1776466592455,61.96,77366.18,0.0,-0.00728,0.0,1.50033]
[1776466597490,61.96,77361.16,0.0,-0.0073,0.0,1.50411]
[1776466602526,61.96,77359.87,0.0,-0.0073,0.0,1.50498]
[1776466608026,61.96,77360.99,0.0,-0.0073,0.0,1.50397]
[1776466613602,61.96,77360.67,0.0,-0.0073,0.0,1.50404]
[1776466619644,61.96,77356.97,0.0,-0.00731,0.0,1.50671]
[1776466624680,61.96,77350.58,0.0,-0.00734,0.0,1.51149]
[1776466629714,61.96,77345.71,0.0,-0.00736,0.0,1.51505]
[1776466634749,61.95,77333.61,0.0,-0.00741,0.0,1.52429]
[1776466640791,61.95,77322.22,0.0,-0.00746,0.0,1.53284]
[1776466648306,61.95,77320.63,0.0,-0.00746,0.0,1.53349]
[1776466653950,61.94,77317.01,0.0,-0.00747,0.0,1.53493]
[1776466659996,61.94,77323.5,0.0,-0.00744,0.0,1.52939]
[1776466665031,61.94,77327.86,0.0,-0.00742,0.0,1.52565]
[1776466670064,61.94,77325.14,0.0,-0.00743,0.0,1.52749]
[1776466675100,61.94,77322.69,0.0,-0.00744,0.0,1.52911]
[1776466681145,61.93,77320.8,0.0,-0.00745,0.0,1.53015]
[1776466686175,61.93,77309.25,0.0,-0.00749,0.0,1.53891]
[1776466691220,61.93,77307.86,0.0,-0.0075,0.0,1.53964]
[1776466696255,61.92,77307.54,0.0,-0.0075,0.0,1.53951]
[1776466701290,61.92,77293.81,0.0,-0.00756,0.0,1.55001]
[1776466706325,61.92,77284.73,0.0,-0.0076,0.0,1.55674]
[1776466711359,61.91,77280.65,0.0,-0.00761,0.0,1.5583]
[1776466716395,61.91,77286.62,0.0,-0.00758,0.0,1.55294]
[1776466721430,61.91,77291.43,0.0,-0.00755,0.0,1.54855]
[1776466726465,61.9,77294.3,0.0,-0.00754,0.0,1.54574]
[1776466737538,61.89,77295.28,0.0,-0.00752,0.0,1.54385]
[1776466742589,61.89,77298.98,0.0,-0.00751,0.0,1.54042]
[1776466749625,61.89,77295.2,0.0,-0.00752,0.0,1.54272]
[1776466754662,61.88,77301.17,0.0,-0.00749,0.0,1.53745]
[1776466760703,61.88,77306.76,0.0,-0.00746,0.0,1.53247]
[1776466765740,61.88,77305.12,0.0,-0.00747,0.0,1.53331]
[1776466770775,61.87,77298.01,0.0,-0.00749,0.0,1.53844]
[1776466775812,61.87,77294.92,0.0,-0.0075,0.0,1.53929]
[1776466780846,61.86,77295.4,0.0,-0.0075,0.0,1.53836]
[1776466785881,61.86,77291.93,0.0,-0.00751,0.0,1.54058]
[1776466791922,61.86,77292.18,0.0,-0.0075,0.0,1.53975]
[1776466795960,61.85,77315.07,0.0,-0.0074,0.0,1.52125]
[1776466800998,61.85,77313.11,0.0,-0.00741,0.0,1.52247]
[1776466806037,61.85,77303.38,0.0,-0.00745,0.0,1.52983]
[1776466811086,61.85,77295.17,0.0,-0.00748,0.0,1.53595]
[1776466816116,61.84,77287.35,0.0,-0.00751,0.0,1.54172]
[1776466821150,61.84,77284.39,0.0,-0.00753,0.0,1.54359]
[1776466828200,61.83,77281.83,0.0,-0.00753,0.0,1.54492]
[1776466833234,61.83,77271.2,0.0,-0.00757,0.0,1.55172]
[1776466838272,61.83,77263.51,0.0,-0.00761,0.0,1.55742]
[1776466839658,61.83,77281.6,0.0,-0.00752,0.0,1.54284]
[1776466845320,61.82,77283.05,0.0,-0.00751,0.0,1.54114]
[1776466850354,61.82,77283.09,0.0,-0.00751,0.0,1.54065]
[1776466854391,61.82,77265.39,0.0,-0.00759,0.0,1.55439]
[1776466860425,61.81,77258.59,0.0,-0.00762,0.0,1.55913]
[1776466868483,61.81,77273.04,0.0,-0.00754,0.0,1.54671]
[1776466873518,61.8,77273.19,0.0,-0.00754,0.0,1.54612]
[1776466878557,61.8,77281.46,0.0,-0.0075,0.0,1.53909]
[1776466884599,61.8,77284.2,0.0,-0.00749,0.0,1.53641]
[1776466890641,61.79,77286.15,0.0,-0.00747,0.0,1.53436]
[1776466896684,61.79,77286.94,0.0,-0.00746,0.0,1.53218]
[1776466901720,61.79,77295.65,0.0,-0.00742,0.0,1.5249]
[1776466906753,61.78,77298.46,0.0,-0.00741,0.0,1.52235]
[1776466913803,61.78,77292.38,0.0,-0.00743,0.0,1.5266]
[1776466919844,61.78,77292.46,0.0,-0.00743,0.0,1.5261]
[1776466924879,61.77,77298.0,0.0,-0.0074,0.0,1.52139]
[1776466930300,61.77,77309.79,0.0,-0.00735,0.0,1.51184]
[1776466935957,61.77,77300.33,0.0,-0.00739,0.0,1.51898]
[1776466940992,61.77,77299.54,0.0,-0.00739,0.0,1.5193]
[1776466946027,61.77,77297.72,0.0,-0.0074,0.0,1.52044]
[1776466949049,61.77,77275.1,0.0,-0.0075,0.0,1.53814]
[1776466954083,61.76,77273.62,0.0,-0.0075,0.0,1.53779]
[1776466960510,61.76,77272.64,0.0,-0.0075,0.0,1.53801]
[1776466968178,61.75,77272.64,0.0,-0.00749,0.0,1.53728]
[1776466973218,61.75,77266.85,0.0,-0.00752,0.0,1.54144]
[1776466978252,61.75,77261.26,0.0,-0.00754,0.0,1.54542]
[1776466983286,61.74,77259.69,0.0,-0.00755,0.0,1.54621]
[1776466988321,61.74,77261.51,0.0,-0.00753,0.0,1.54429]
[1776466993356,61.74,77271.05,0.0,-0.00749,0.0,1.53628]
[1776466999401,61.73,77272.06,0.0,-0.00748,0.0,1.53506]
[1776467004435,61.73,77262.95,0.0,-0.00752,0.0,1.54196]
[1776467010862,61.73,77256.8,0.0,-0.00755,0.0,1.54625]
[1776467016519,61.72,77251.29,0.0,-0.00756,0.0,1.54912]
[1776467022561,61.72,77251.35,0.0,-0.00756,0.0,1.5485]
[1776467027595,61.72,77253.55,0.0,-0.00755,0.0,1.54627]
[1776467032630,61.71,77259.82,0.0,-0.00752,0.0,1.54085]
[1776467037665,61.71,77262.47,0.0,-0.0075,0.0,1.53834]
[1776467042700,61.71,77262.42,0.0,-0.0075,0.0,1.538]
[1776467047736,61.71,77262.76,0.0,-0.0075,0.0,1.53734]
[1776467052773,61.7,77271.41,0.0,-0.00746,0.0,1.53013]
[1776467056798,61.7,77253.76,0.0,-0.00753,0.0,1.54392]
[1776467061833,61.7,77251.26,0.0,-0.00754,0.0,1.54548]
[1776467066867,61.7,77252.26,0.0,-0.00754,0.0,1.54423]
[1776467073917,61.69,77252.15,0.0,-0.00753,0.0,1.54264]
[1776467078952,61.69,77251.5,0.0,-0.00753,0.0,1.54266]
[1776467084994,61.68,77251.47,0.0,-0.00753,0.0,1.54219]
[1776467091039,61.68,77251.16,0.0,-0.00752,0.0,1.54197]
[1776467096073,61.68,77251.34,0.0,-0.00752,0.0,1.54145]
[1776467101498,61.68,77251.54,0.0,-0.00752,0.0,1.54093]
[1776467107152,61.67,77260.57,0.0,-0.00748,0.0,1.5333]
[1776467110174,61.67,77278.68,0.0,-0.00739,0.0,1.51881]
[1776467115211,61.67,77273.1,0.0,-0.00742,0.0,1.52303]
[1776467120243,61.67,77273.26,0.0,-0.00742,0.0,1.52267]
[1776467125279,61.67,77277.19,0.0,-0.0074,0.0,1.51933]
[1776467130313,61.67,77279.74,0.0,-0.00738,0.0,1.51711]
[1776467135348,61.66,77282.15,0.0,-0.00737,0.0,1.51393]
[1776467141784,61.66,77282.67,0.0,-0.00736,0.0,1.51327]
[1776467147432,61.66,77268.26,0.0,-0.00743,0.0,1.52436]
[1776467153474,61.66,77266.07,0.0,-0.00743,0.0,1.52571]
[1776467158512,61.66,77265.08,0.0,-0.00744,0.0,1.52618]
[1776467163543,61.65,77266.92,0.0,-0.00743,0.0,1.52445]
[1776467168579,61.65,77268.25,0.0,-0.00742,0.0,1.52312]
[1776467173614,61.65,77269.64,0.0,-0.00741,0.0,1.52175]
[1776467178650,61.65,77268.16,0.0,-0.00742,0.0,1.52265]
[1776467183685,61.65,77257.45,0.0,-0.00746,0.0,1.53083]
[1776467188719,61.64,77257.32,0.0,-0.00746,0.0,1.53059]
[1776467193755,61.64,77255.43,0.0,-0.00746,0.0,1.53068]
[1776467198792,61.64,77255.15,0.0,-0.00746,0.0,1.53057]
[1776467203835,61.64,77253.8,0.0,-0.00747,0.0,1.53131]
[1776467208864,61.63,77253.96,0.0,-0.00746,0.0,1.53084]
[1776467213897,61.63,77260.93,0.0,-0.00743,0.0,1.52504]
[1776467219939,61.63,77260.89,0.0,-0.00743,0.0,1.52475]
[1776467224976,61.63,77266.62,0.0,-0.0074,0.0,1.51995]
[1776467231017,61.63,77259.34,0.0,-0.00743,0.0,1.52541]
[1776467236052,61.62,77246.47,0.0,-0.00749,0.0,1.53537]
[1776467241087,61.62,77246.28,0.0,-0.00749,0.0,1.53518]
[1776467246121,61.62,77246.75,0.0,-0.00748,0.0,1.53439]
[1776467252163,61.62,77244.24,0.0,-0.00749,0.0,1.53492]
[1776467257198,61.61,77245.1,0.0,-0.00748,0.0,1.53392]
[1776467262233,61.61,77246.0,0.0,-0.00748,0.0,1.5329]
[1776467268277,61.61,77246.12,0.0,-0.00747,0.0,1.53246]
[1776467276331,61.61,77246.04,0.0,-0.00747,0.0,1.53208]
[1776467281371,61.61,77249.94,0.0,-0.00745,0.0,1.52874]
[1776467287408,61.6,77251.83,0.0,-0.00744,0.0,1.52697]
[1776467292851,61.6,77255.81,0.0,-0.00742,0.0,1.52362]
[1776467298486,61.6,77250.13,0.0,-0.00745,0.0,1.52789]
[1776467305534,61.6,77236.57,0.0,-0.00751,0.0,1.53825]
[1776467310570,61.59,77235.62,0.0,-0.00751,0.0,1.53866]
[1776467315603,61.59,77234.37,0.0,-0.00751,0.0,1.53821]
[1776467320639,61.59,77232.98,0.0,-0.00751,0.0,1.53895]
[1776467327688,61.59,77232.8,0.0,-0.00751,0.0,1.53858]
[1776467333131,61.58,77238.87,0.0,-0.00748,0.0,1.53337]
[1776467339773,61.58,77240.79,0.0,-0.00747,0.0,1.53134]
[1776467344810,61.58,77229.05,0.0,-0.00752,0.0,1.54031]
[1776467349847,61.57,77229.58,0.0,-0.00752,0.0,1.53946]
[1776467354878,61.57,77235.79,0.0,-0.00749,0.0,1.53413]
[1776467361927,61.57,77236.0,0.0,-0.00748,0.0,1.53349]
[1776467366147,61.57,77225.47,0.0,-0.00753,0.0,1.54169]
[1776467366228,61.57,77223.92,0.0,-0.00754,0.0,1.54277]
[1776467371998,61.56,77220.3,0.0,-0.00754,0.0,1.5442]
[1776467377032,61.56,77219.23,0.0,-0.00755,0.0,1.54467]
[1776467382068,61.56,77214.8,0.0,-0.00757,0.0,1.54784]
[1776467387103,61.56,77216.12,0.0,-0.00756,0.0,1.54638]
[1776467392196,61.55,77216.04,0.0,-0.00756,0.0,1.54606]
[1776467397226,61.55,77207.81,0.0,-0.00759,0.0,1.55225]
[1776467402265,61.55,77211.24,0.0,-0.00757,0.0,1.54905]
[1776467408304,61.54,77211.47,0.0,-0.00757,0.0,1.54828]
[1776467408893,61.54,77211.47,0.0,-0.00757,0.0,1.54828]
[1776467409311,61.54,77210.99,0.0,-0.00757,0.0,1.54858]
[1776467416365,61.54,77210.86,0.0,-0.00757,0.0,1.54818]
[1776467422404,61.53,77204.9,0.0,-0.00759,0.0,1.55234]
[1776467427453,61.53,77196.17,0.0,-0.00763,0.0,1.55892]
[1776467428760,61.53,77192.01,0.0,-0.00765,0.0,1.56219]
[1776467429451,61.53,77191.83,0.0,-0.00765,0.0,1.56223]
[1776467434491,61.53,77191.34,0.0,-0.00764,0.0,1.561]
[1776467439526,61.52,77181.12,0.0,-0.00769,0.0,1.5687]
[1776467445569,61.52,77183.31,0.0,-0.00767,0.0,1.56621]
[1776467451611,61.51,77182.91,0.0,-0.00767,0.0,1.56584]
[1776467456646,61.51,77181.53,0.0,-0.00767,0.0,1.56638]
[1776467461680,61.5,77179.73,0.0,-0.00768,0.0,1.56725]
[1776467466717,61.5,77167.02,0.0,-0.00773,0.0,1.57695]
[1776467471752,61.49,77178.78,0.0,-0.00768,0.0,1.56671]
[1776467476788,61.49,77182.21,0.0,-0.00766,0.0,1.56338]
[1776467481821,61.49,77176.94,0.0,-0.00768,0.0,1.56713]
[1776467486856,61.48,77178.43,0.0,-0.00767,0.0,1.56537]
[1776467491891,61.48,77177.7,0.0,-0.00766,0.0,1.56434]
[1776467496926,61.48,77177.67,0.0,-0.00766,0.0,1.56382]
[1776467501961,61.47,77183.32,0.0,-0.00763,0.0,1.55871]
[1776467506996,61.47,77187.05,0.0,-0.00761,0.0,1.55522]
[1776467512031,61.47,77186.45,0.0,-0.00761,0.0,1.55526]
[1776467514357,61.47,77186.45,0.0,-0.00761,0.0,1.55526]
[1776467514403,61.46,77186.34,0.0,-0.00761,0.0,1.55508]
[1776467515376,61.46,77186.34,0.0,-0.00761,0.0,1.55508]
[1776467515392,61.46,77186.76,0.0,-0.00761,0.0,1.55474]
[1776467516044,61.46,77186.76,0.0,-0.00761,0.0,1.55474]
[1776467516144,61.46,77187.06,0.0,-0.00761,0.0,1.55441]
[1776467517916,61.46,77187.06,0.0,-0.00761,0.0,1.55432]
[1776467518073,61.46,77187.18,0.0,-0.00761,0.0,1.55413]
[1776467521428,61.46,77187.64,0.0,-0.0076,0.0,1.55359]
[1776467521481,61.46,77193.49,0.0,-0.00757,0.0,1.5487]
[1776467527137,61.46,77199.32,0.0,-0.00755,0.0,1.54366]
[1776467532172,61.46,77199.42,0.0,-0.00754,0.0,1.54323]
[1776467537206,61.45,77199.14,0.0,-0.00754,0.0,1.54311]
[1776467542240,61.45,77197.95,0.0,-0.00755,0.0,1.54372]
[1776467545222,61.45,77200.4,0.0,-0.00753,0.0,1.54161]
[1776467545277,61.45,77200.4,0.0,-0.00753,0.0,1.54161]
[1776467545300,61.45,77205.87,0.0,-0.00751,0.0,1.53715]
[1776467552311,61.45,77213.98,0.0,-0.00746,0.0,1.52918]
[1776467556340,61.44,77196.56,0.0,-0.00754,0.0,1.54284]
[1776467561374,61.44,77197.48,0.0,-0.00754,0.0,1.54169]
[1776467566410,61.44,77196.22,0.0,-0.00754,0.0,1.5423]
[1776467571447,61.44,77189.56,0.0,-0.00757,0.0,1.54723]
[1776467576480,61.43,77190.37,0.0,-0.00756,0.0,1.54612]
[1776467581576,61.43,77190.1,0.0,-0.00756,0.0,1.54582]
[1776467586611,61.43,77190.39,0.0,-0.00756,0.0,1.54515]
[1776467594969,61.42,77190.35,0.0,-0.00755,0.0,1.54451]
[1776467600711,61.42,77193.41,0.0,-0.00754,0.0,1.54157]
[1776467605743,61.42,77207.91,0.0,-0.00747,0.0,1.52963]
[1776467610779,61.41,77207.71,0.0,-0.00747,0.0,1.52953]
[1776467616823,61.41,77207.07,0.0,-0.00746,0.0,1.52869]
[1776467622865,61.41,77210.62,0.0,-0.00745,0.0,1.52558]
[1776467627899,61.41,77219.67,0.0,-0.0074,0.0,1.51816]
[1776467633939,61.41,77226.22,0.0,-0.00737,0.0,1.51271]
[1776467639512,61.41,77227.89,0.0,-0.00737,0.0,1.51135]
[1776467639606,61.4,77223.04,0.0,-0.00739,0.0,1.51497]
[1776467643656,61.4,77223.66,0.0,-0.00738,0.0,1.51437]
[1776467644016,61.4,77220.72,0.0,-0.0074,0.0,1.5166]
[1776467652327,61.4,77218.43,0.0,-0.0074,0.0,1.51823]
[1776467652340,61.4,77215.15,0.0,-0.00742,0.0,1.52066]
[1776467658109,61.4,77211.27,0.0,-0.00743,0.0,1.52349]
[1776467663145,61.4,77206.09,0.0,-0.00746,0.0,1.52739]
[1776467669186,61.4,77204.98,0.0,-0.00746,0.0,1.52799]
[1776467674223,61.39,77203.05,0.0,-0.00746,0.0,1.52824]
[1776467679257,61.39,77197.51,0.0,-0.00749,0.0,1.53244]
[1776467685600,61.39,77196.6,0.0,-0.00749,0.0,1.53283]
[1776467691342,61.39,77183.76,0.0,-0.00755,0.0,1.54288]
[1776467696375,61.39,77200.85,0.0,-0.00747,0.0,1.52883]
[1776467701411,61.38,77201.6,0.0,-0.00746,0.0,1.52803]
[1776467706446,61.38,77200.11,0.0,-0.00747,0.0,1.52901]
[1776467711481,61.38,77198.53,0.0,-0.00747,0.0,1.53006]
[1776467718531,61.38,77198.43,0.0,-0.00747,0.0,1.52982]
[1776467726590,61.38,77198.97,0.0,-0.00747,0.0,1.52896]
[1776467736656,61.37,77198.66,0.0,-0.00746,0.0,1.52765]
[1776467740686,61.37,77180.79,0.0,-0.00754,0.0,1.54174]
[1776467745721,61.37,77180.58,0.0,-0.00754,0.0,1.54152]
[1776467752769,61.37,77182.33,0.0,-0.00753,0.0,1.53959]
[1776467758812,61.36,77183.16,0.0,-0.00752,0.0,1.53848]
[1776467763864,61.36,77183.76,0.0,-0.00752,0.0,1.53762]
[1776467768895,61.36,77183.81,0.0,-0.00752,0.0,1.53721]
[1776467773931,61.35,77183.4,0.0,-0.00751,0.0,1.53718]
[1776467781989,61.35,77183.11,0.0,-0.00751,0.0,1.53684]
[1776467795073,61.34,77185.01,0.0,-0.00749,0.0,1.53336]
[1776467800112,61.34,77184.64,0.0,-0.00749,0.0,1.53332]
[1776467805146,61.34,77182.83,0.0,-0.0075,0.0,1.53444]
[1776467811190,61.34,77181.64,0.0,-0.0075,0.0,1.53499]
[1776467816523,61.33,77180.53,0.0,-0.00751,0.0,1.53553]
[1776467822270,61.33,77178.72,0.0,-0.00751,0.0,1.53657]
[1776467827305,61.33,77171.29,0.0,-0.00754,0.0,1.54216]
[1776467832340,61.33,77177.4,0.0,-0.00751,0.0,1.53689]
[1776467837375,61.32,77177.07,0.0,-0.00751,0.0,1.53685]
[1776467844424,61.32,77175.03,0.0,-0.00752,0.0,1.53807]
[1776467850465,61.32,77176.6,0.0,-0.00751,0.0,1.53645]
[1776467856803,61.32,77178.27,0.0,-0.0075,0.0,1.53362]
[1776467864563,61.31,77182.54,0.0,-0.00748,0.0,1.5298]
[1776467872619,61.31,77183.73,0.0,-0.00747,0.0,1.52842]
[1776467877654,61.31,77159.34,0.0,-0.00758,0.0,1.54773]
[1776467879669,61.31,77133.27,0.0,-0.0077,0.0,1.56872]
[1776467884703,61.3,77123.1,0.0,-0.00774,0.0,1.57638]
[1776467889738,61.3,77125.81,0.0,-0.00773,0.0,1.57345]
[1776467894773,61.29,77125.76,0.0,-0.00772,0.0,1.57282]
[1776467899810,61.29,77117.05,0.0,-0.00776,0.0,1.57929]
[1776467904846,61.28,77099.9,0.0,-0.00783,0.0,1.59246]
[1776467909878,61.28,77100.97,0.0,-0.00782,0.0,1.59073]
[1776467914913,61.27,77091.06,0.0,-0.00786,0.0,1.597]
[1776467919948,61.26,77078.0,0.0,-0.00792,0.0,1.60694]
[1776467924984,61.26,77081.14,0.0,-0.0079,0.0,1.6034]
[1776467930020,61.25,77063.03,0.0,-0.00798,0.0,1.61759]
[1776467935054,61.24,77061.6,0.0,-0.00798,0.0,1.61775]
[1776467940089,61.24,77062.55,0.0,-0.00797,0.0,1.61592]
[1776467945124,61.23,77046.58,0.0,-0.00804,0.0,1.62829]
[1776467947473,61.23,77008.66,0.0,-0.00823,0.0,1.66011]
[1776467953204,61.18,77012.62,0.0,-0.00817,0.0,1.64994]
[1776467958236,61.18,77015.3,0.0,-0.00815,0.0,1.64662]
[1776467963270,61.15,77006.72,0.0,-0.00817,0.0,1.65025]
[1776467968304,61.14,77010.64,0.0,-0.00814,0.0,1.64562]
[1776467973340,61.14,77013.68,0.0,-0.00812,0.0,1.64064]
[1776467978378,61.13,77007.86,0.0,-0.00814,0.0,1.64462]
[1776467979405,61.12,76983.88,0.0,-0.00825,0.0,1.66439]
[1776467980403,61.12,76949.44,0.0,-0.00843,1e-05,1.69431]
[1776467985426,61.11,76936.33,0.0,-0.00848,1e-05,1.70362]
[1776467990461,61.1,76923.16,0.0,-0.00854,1e-05,1.71338]
[1776467995496,61.06,76912.88,0.0,-0.00856,1e-05,1.71699]
[1776468000532,61.05,76926.83,0.0,-0.00848,1e-05,1.70283]
[1776468004559,61.04,76906.68,0.0,-0.00857,1e-05,1.71916]
[1776468007925,61.01,76933.95,0.0,-0.00841,1e-05,1.69065]
[1776468010603,61.01,76959.0,0.0,-0.00828,1e-05,1.66793]
[1776468012875,61.0,76976.57,0.0,-0.00819,0.0,1.65224]
[1776468018002,60.99,76977.59,0.0,-0.00817,0.0,1.65012]
[1776468023694,60.98,76975.9,0.0,-0.00817,0.0,1.65009]
[1776468028734,60.98,76966.38,0.0,-0.00821,0.0,1.65699]
[1776468033766,60.97,76973.42,0.0,-0.00817,0.0,1.64852]
[1776468038802,60.95,76979.24,0.0,-0.00812,0.0,1.64012]
[1776468043844,60.9,76991.95,0.0,-0.00802,0.0,1.62262]
[1776468045853,60.9,77011.32,0.0,-0.00792,0.0,1.60572]
[1776468050901,60.89,77026.18,0.0,-0.00785,0.0,1.59252]
[1776468055928,60.89,77022.63,0.0,-0.00786,0.0,1.59469]
[1776468061106,60.88,77026.62,0.0,-0.00784,0.0,1.59073]
[1776468068011,60.87,77013.04,0.0,-0.00789,0.0,1.60073]
[1776468073046,60.87,77030.64,0.0,-0.0078,0.0,1.58524]
[1776468078081,60.86,77030.82,0.0,-0.0078,0.0,1.58437]
[1776468083117,60.86,77026.96,0.0,-0.00781,0.0,1.5868]
[1776468086135,60.85,77005.05,0.0,-0.00792,0.0,1.60464]
[1776468090168,60.85,76987.72,0.0,-0.008,0.0,1.61847]
[1776468095203,60.83,76984.44,0.0,-0.00799,0.0,1.61699]
[1776468100234,60.82,76995.55,0.0,-0.00793,0.0,1.60669]
[1776468104262,60.82,76977.38,0.0,-0.00801,0.0,1.62129]
[1776468109297,60.81,76978.28,0.0,-0.008,0.0,1.61953]
[1776468114334,60.8,76979.01,0.0,-0.00799,0.0,1.61794]
[1776468119369,60.8,76981.68,0.0,-0.00798,0.0,1.61475]
[1776468124529,60.79,76989.39,0.0,-0.00794,0.0,1.60753]
[1776468126418,60.79,76956.06,0.0,-0.0081,0.0,1.63546]
[1776468131452,60.78,76943.62,0.0,-0.00815,0.0,1.64472]
[1776468136490,60.78,76939.51,0.0,-0.00816,0.0,1.64728]
[1776468141523,60.77,76927.19,0.0,-0.00822,1e-05,1.65637]
[1776468146559,60.76,76918.83,0.0,-0.00825,1e-05,1.66252]
[1776468151593,60.75,76922.32,0.0,-0.00822,1e-05,1.65704]
[1776468156629,60.74,76906.42,0.0,-0.0083,1e-05,1.66951]
[1776468161665,60.73,76914.3,0.0,-0.00825,1e-05,1.66131]
[1776468166699,60.72,76916.78,0.0,-0.00823,1e-05,1.65789]
[1776468171734,60.72,76917.17,0.0,-0.00822,1e-05,1.6563]
[1776468176769,60.71,76924.78,0.0,-0.00817,0.0,1.6485]
[1776468181804,60.7,76931.38,0.0,-0.00813,0.0,1.64165]
[1776468186845,60.69,76938.64,0.0,-0.00809,0.0,1.63431]
[1776468191874,60.69,76929.67,0.0,-0.00813,0.0,1.64092]
[1776468196915,60.68,76929.63,0.0,-0.00812,0.0,1.63982]
[1776468199932,60.67,76947.73,0.0,-0.00803,0.0,1.62348]
[1776468204981,60.67,76961.2,0.0,-0.00796,0.0,1.6113]
[1776468210013,60.66,76962.41,0.0,-0.00795,0.0,1.60923]
[1776468215049,60.66,76970.28,0.0,-0.0079,0.0,1.60082]
[1776468220087,60.65,76975.59,0.0,-0.00787,0.0,1.59559]
[1776468225118,60.65,76982.21,0.0,-0.00784,0.0,1.58934]
[1776468230154,60.64,76985.58,0.0,-0.00782,0.0,1.58587]
[1776468235190,60.64,76985.16,0.0,-0.00781,0.0,1.58562]
[1776468248278,60.63,76985.37,0.0,-0.00781,0.0,1.58393]
[1776468253317,60.62,76983.44,0.0,-0.00781,0.0,1.58488]
[1776468258352,60.62,76988.71,0.0,-0.00778,0.0,1.57995]
[1776468267428,60.61,76993.02,0.0,-0.00776,0.0,1.57552]
[1776468272458,60.61,76984.87,0.0,-0.00779,0.0,1.58073]
[1776468277494,60.61,76972.02,0.0,-0.00785,0.0,1.59095]
[1776468282534,60.6,76972.79,0.0,-0.00784,0.0,1.58971]
[1776468287567,60.6,76974.62,0.0,-0.00783,0.0,1.5876]
[1776468293610,60.6,76977.16,0.0,-0.00781,0.0,1.58481]
[1776468298645,60.59,76977.64,0.0,-0.00781,0.0,1.58386]
[1776468303685,60.59,76993.21,0.0,-0.00773,0.0,1.57039]
[1776468308717,60.59,76994.35,0.0,-0.00772,0.0,1.56905]
[1776468313750,60.58,77007.38,0.0,-0.00766,0.0,1.55795]
[1776468318785,60.58,77011.56,0.0,-0.00764,0.0,1.55422]
[1776468323824,60.58,77014.79,0.0,-0.00762,0.0,1.55129]
[1776468328855,60.58,77020.64,0.0,-0.00759,0.0,1.54624]
[1776468333897,60.58,77028.06,0.0,-0.00755,0.0,1.53882]
[1776468336920,60.58,77046.91,0.0,-0.00746,0.0,1.52348]
[1776468341973,60.58,77042.9,0.0,-0.00748,0.0,1.52666]
[1776468347006,60.57,77044.3,0.0,-0.00747,0.0,1.52547]
[1776468353050,60.57,77051.91,0.0,-0.00744,0.0,1.5193]
[1776468358083,60.57,77048.9,0.0,-0.00745,0.0,1.52169]
[1776468363118,60.57,77048.8,0.0,-0.00745,0.0,1.52175]
[1776468368153,60.57,77047.86,0.0,-0.00746,0.0,1.52248]
[1776468373190,60.57,77047.51,0.0,-0.00746,0.0,1.52274]
[1776468378223,60.57,77047.41,0.0,-0.00746,0.0,1.5228]
[1776468383258,60.57,77053.7,0.0,-0.00743,0.0,1.51773]
[1776468388293,60.57,77043.07,0.0,-0.00748,0.0,1.52629]
[1776468393331,60.57,77032.96,0.0,-0.00752,0.0,1.53336]
[1776468398363,60.57,77031.39,0.0,-0.00753,0.0,1.53453]
[1776468404405,60.57,77031.96,0.0,-0.00752,0.0,1.5339]
[1776468409445,60.57,77032.5,0.0,-0.00752,0.0,1.5333]
[1776468414478,60.57,77041.85,0.0,-0.00748,0.0,1.5256]
[1776468421050,60.57,77044.54,0.0,-0.00746,0.0,1.52339]
[1776468426562,60.57,77046.89,0.0,-0.00745,0.0,1.52141]
[1776468431596,60.57,77049.94,0.0,-0.00744,0.0,1.51896]
[1776468436632,60.57,77044.06,0.0,-0.00747,0.0,1.5237]
[1776468440361,60.57,77046.37,0.0,-0.00745,0.0,1.52183]
[1776468440407,60.57,77046.93,0.0,-0.00745,0.0,1.52137]
[1776468441085,60.57,77046.93,0.0,-0.00745,0.0,1.52137]
[1776468441148,60.57,77048.61,0.0,-0.00744,0.0,1.52002]
[1776468441598,60.57,77048.61,0.0,-0.00744,0.0,1.52002]
[1776468441621,60.57,77048.61,0.0,-0.00744,0.0,1.52002]
[1776468447709,60.57,77050.25,0.0,-0.00744,0.0,1.5187]
[1776468459790,60.57,77052.2,0.0,-0.00742,0.0,1.51606]
[1776468464831,60.57,77057.43,0.0,-0.0074,0.0,1.51186]
[1776468471259,60.57,77060.71,0.0,-0.00738,0.0,1.50924]
[1776468477922,60.57,77058.82,0.0,-0.00739,0.0,1.5108]
[1776468482958,60.57,77055.57,0.0,-0.00741,0.0,1.51342]
[1776468488999,60.57,77054.34,0.0,-0.00741,0.0,1.51443]
[1776468494034,60.57,77053.27,0.0,-0.00742,0.0,1.51532]
[1776468501470,60.57,77049.44,0.0,-0.00744,0.0,1.51842]
[1776468507125,60.57,77048.17,0.0,-0.00744,0.0,1.51945]
[1776468512161,60.57,77038.22,0.0,-0.00748,0.0,1.5264]
[1776468517197,60.57,77036.9,0.0,-0.00749,0.0,1.52741]
[1776468522232,60.57,77037.09,0.0,-0.00749,0.0,1.52715]
[1776468527267,60.57,77038.46,0.0,-0.00748,0.0,1.52594]
[1776468532302,60.57,77039.42,0.0,-0.00747,0.0,1.52506]
[1776468537340,60.57,77040.57,0.0,-0.00747,0.0,1.52404]
[1776468542376,60.57,77049.52,0.0,-0.00743,0.0,1.51676]
[1776468547407,60.57,77046.25,0.0,-0.00744,0.0,1.51936]
[1776468552443,60.57,77046.8,0.0,-0.00744,0.0,1.51887]
[1776468557479,60.56,77045.66,0.0,-0.00744,0.0,1.51972]
[1776468562512,60.56,77045.4,0.0,-0.00745,0.0,1.51987]
[1776468567547,60.56,77043.69,0.0,-0.00745,0.0,1.52117]
[1776468572583,60.56,77043.53,0.0,-0.00745,0.0,1.52015]
[1776468577619,60.56,77044.34,0.0,-0.00744,0.0,1.5194]
[1776468582654,60.56,77045.8,0.0,-0.00744,0.0,1.51815]
[1776468587691,60.56,77045.89,0.0,-0.00744,0.0,1.518]
[1776468592724,60.56,77048.3,0.0,-0.00742,0.0,1.51597]
[1776468597759,60.56,77057.12,0.0,-0.00738,0.0,1.50877]
[1776468602797,60.56,77050.53,0.0,-0.00741,0.0,1.51407]
[1776468610850,60.56,77048.78,0.0,-0.00742,0.0,1.51545]
[1776468620918,60.56,77048.92,0.0,-0.00742,0.0,1.51533]
[1776468628977,60.56,77050.98,0.0,-0.00741,0.0,1.51369]
[1776468632381,60.56,77067.64,0.0,-0.00733,0.0,1.4993]
[1776468638058,60.56,77075.76,0.0,-0.00729,0.0,1.49304]
[1776468643080,60.56,77085.52,0.0,-0.00725,0.0,1.48559]
[1776468648117,60.57,77085.9,0.0,-0.00725,0.0,1.48553]
[1776468653151,60.57,77084.03,0.0,-0.00726,0.0,1.48739]
[1776468660201,60.57,77078.51,0.0,-0.00729,0.0,1.49209]
[1776468665235,60.57,77078.43,0.0,-0.00729,0.0,1.49247]
[1776468670270,60.57,77080.22,0.0,-0.00728,0.0,1.49131]
[1776468675304,60.58,77084.31,0.0,-0.00727,0.0,1.4883]
[1776468682732,60.58,77088.27,0.0,-0.00725,0.0,1.48567]
[1776468688395,60.58,77103.2,0.0,-0.00719,0.0,1.47426]
[1776468692804,60.59,77119.89,0.0,-0.00711,0.0,1.4607]
[1776468698467,60.59,77120.07,0.0,-0.00711,0.0,1.46111]
[1776468703501,60.59,77119.64,0.0,-0.00712,0.0,1.46199]
[1776468708542,60.6,77123.56,0.0,-0.0071,0.0,1.45936]
[1776468713572,60.6,77124.93,0.0,-0.0071,0.0,1.45885]
[1776468718606,60.61,77113.21,0.0,-0.00716,0.0,1.46861]
[1776468723640,60.61,77106.59,0.0,-0.00719,0.0,1.47423]
[1776468728676,60.61,77102.95,0.0,-0.00721,0.0,1.47748]
[1776468734718,60.61,77098.44,0.0,-0.00723,0.0,1.48141]
[1776468739759,60.62,77095.92,0.0,-0.00724,0.0,1.48375]
[1776468744789,60.62,77085.37,0.0,-0.00729,0.0,1.49242]
[1776468749823,60.62,77080.19,0.0,-0.00732,0.0,1.49683]
[1776468754859,60.62,77079.86,0.0,-0.00731,0.0,1.49627]
[1776468759895,60.62,77074.32,0.0,-0.00734,0.0,1.50094]
[1776468764930,60.62,77063.84,0.0,-0.00739,0.0,1.50948]
[1776468769964,60.63,77062.34,0.0,-0.0074,0.0,1.51078]
[1776468774999,60.63,77063.03,0.0,-0.00739,0.0,1.51034]
[1776468780040,60.63,77062.63,0.0,-0.0074,0.0,1.51081]
[1776468785069,60.63,77062.5,0.0,-0.0074,0.0,1.51103]
[1776468790111,60.63,77047.17,0.0,-0.00747,0.0,1.52344]
[1776468795142,60.63,77056.77,0.0,-0.00742,0.0,1.51574]
[1776468800175,60.63,77052.43,0.0,-0.00744,0.0,1.51931]
[1776468805211,60.63,77048.85,0.0,-0.00746,0.0,1.5222]
[1776468810246,60.63,77053.23,0.0,-0.00744,0.0,1.51868]
[1776468815280,60.63,77054.82,0.0,-0.00743,0.0,1.51636]
[1776468820316,60.63,77067.8,0.0,-0.00737,0.0,1.50602]
[1776468825350,60.63,77069.29,0.0,-0.00736,0.0,1.50497]
[1776468830386,60.63,77070.36,0.0,-0.00736,0.0,1.50422]
[1776468835421,60.63,77070.21,0.0,-0.00736,0.0,1.50448]
[1776468840458,60.63,77070.98,0.0,-0.00736,0.0,1.50399]
[1776468845493,60.63,77068.39,0.0,-0.00737,0.0,1.50621]
[1776468853934,60.64,77068.05,0.0,-0.00737,0.0,1.50668]
[1776468861605,60.64,77065.66,0.0,-0.00739,0.0,1.50877]
[1776468866641,60.64,77062.14,0.0,-0.0074,0.0,1.5117]
[1776468873691,60.64,77056.8,0.0,-0.00742,0.0,1.51503]
[1776468878725,60.64,77062.83,0.0,-0.0074,0.0,1.51029]
[1776468884768,60.64,77062.7,0.0,-0.0074,0.0,1.51056]
[1776468889806,60.64,77062.75,0.0,-0.0074,0.0,1.51062]
[1776468895845,60.64,77064.3,0.0,-0.00739,0.0,1.50951]
[1776468897859,60.64,77023.0,0.0,-0.00758,0.0,1.54303]
[1776468902898,60.64,77023.66,0.0,-0.00758,0.0,1.5423]
[1776468907932,60.64,77038.33,0.0,-0.00751,0.0,1.53019]
[1776468914981,60.64,77036.38,0.0,-0.00752,0.0,1.53162]
[1776468920025,60.64,77040.04,0.0,-0.0075,0.0,1.52854]
[1776468925060,60.64,77040.78,0.0,-0.0075,0.0,1.52782]
[1776468930096,60.64,77033.0,0.0,-0.00753,0.0,1.53401]
[1776468935130,60.64,77017.7,0.0,-0.0076,0.0,1.54518]
[1776468940162,60.63,77014.54,0.0,-0.00761,0.0,1.54756]
[1776468945197,60.63,77023.5,0.0,-0.00757,0.0,1.54]
[1776468950233,60.63,77022.29,0.0,-0.00757,0.0,1.54079]
[1776468955268,60.63,77023.19,0.0,-0.00757,0.0,1.53994]
[1776468960303,60.63,77021.42,0.0,-0.00757,0.0,1.54127]
[1776468965338,60.63,77027.37,0.0,-0.00755,0.0,1.53633]
[1776468970373,60.63,77028.1,0.0,-0.00754,0.0,1.53565]
[1776468975407,60.63,77029.38,0.0,-0.00753,0.0,1.53452]
[1776468980443,60.63,77030.03,0.0,-0.00753,0.0,1.5339]
[1776468985477,60.63,77030.33,0.0,-0.00753,0.0,1.53357]
[1776468991524,60.63,77032.33,0.0,-0.00751,0.0,1.53076]
[1776468996554,60.62,77035.55,0.0,-0.0075,0.0,1.52806]
[1776469001590,60.62,77023.87,0.0,-0.00755,0.0,1.53739]
[1776469006626,60.62,77031.08,0.0,-0.00752,0.0,1.53146]
[1776469013674,60.62,77033.41,0.0,-0.00751,0.0,1.52946]
[1776469018712,60.62,77035.22,0.0,-0.0075,0.0,1.52793]
[1776469023745,60.62,77051.53,0.0,-0.00742,0.0,1.51474]
[1776469028780,60.62,77052.41,0.0,-0.00742,0.0,1.51407]
[1776469035211,60.62,77055.69,0.0,-0.0074,0.0,1.51151]
[1776469040863,60.62,77047.55,0.0,-0.00744,0.0,1.51812]
[1776469045899,60.62,77052.28,0.0,-0.00742,0.0,1.51428]
[1776469050935,60.62,77050.91,0.0,-0.00743,0.0,1.51534]
[1776469055969,60.62,77047.27,0.0,-0.00744,0.0,1.51714]
[1776469061003,60.62,77039.67,0.0,-0.00747,0.0,1.52321]
[1776469067046,60.62,77040.98,0.0,-0.00747,0.0,1.52199]
[1776469072081,60.62,77038.96,0.0,-0.00747,0.0,1.52348]
[1776469077116,60.62,77047.93,0.0,-0.00743,0.0,1.51614]
[1776469083158,60.62,77047.31,0.0,-0.00743,0.0,1.51656]
[1776469088193,60.62,77047.51,0.0,-0.00743,0.0,1.51635]
[1776469093227,60.62,77066.67,0.0,-0.00735,0.0,1.50094]
[1776469098263,60.62,77067.59,0.0,-0.00734,0.0,1.50031]
[1776469103299,60.62,77073.79,0.0,-0.00731,0.0,1.49548]
[1776469108331,60.62,77072.64,0.0,-0.00732,0.0,1.49655]
[1776469114377,60.62,77067.47,0.0,-0.00734,0.0,1.49974]
[1776469120417,60.62,77067.3,0.0,-0.00734,0.0,1.50006]
[1776469125849,60.62,77054.41,0.0,-0.0074,0.0,1.51045]
[1776469131494,60.62,77053.57,0.0,-0.0074,0.0,1.51119]
[1776469137535,60.62,77052.59,0.0,-0.00741,0.0,1.51198]
[1776469142576,60.62,77049.63,0.0,-0.00742,0.0,1.51436]
[1776469147617,60.62,77055.68,0.0,-0.0074,0.0,1.50953]
[1776469152740,60.62,77062.72,0.0,-0.00736,0.0,1.50395]
[1776469152932,60.62,77062.72,0.0,-0.00736,0.0,1.50395]
[1776469153028,60.62,77060.44,0.0,-0.00737,0.0,1.50579]
[1776469153626,60.62,77060.44,0.0,-0.00737,0.0,1.50579]
[1776469153693,60.62,77060.44,0.0,-0.00737,0.0,1.50579]
[1776469154670,60.62,77020.74,0.0,-0.00756,0.0,1.53792]
[1776469159701,60.62,77015.29,0.0,-0.00758,0.0,1.54212]
[1776469164737,60.62,77016.25,0.0,-0.00758,0.0,1.54107]
[1776469169774,60.62,77013.21,0.0,-0.00759,0.0,1.54331]
[1776469174806,60.62,77011.81,0.0,-0.00759,0.0,1.54311]
[1776469179842,60.62,77012.4,0.0,-0.00758,0.0,1.54238]
[1776469184877,60.61,77007.52,0.0,-0.00761,0.0,1.54606]
[1776469189911,60.61,77003.52,0.0,-0.00762,0.0,1.54906]
[1776469196347,60.61,77001.92,0.0,-0.00763,0.0,1.55001]
[1776469201995,60.61,77002.3,0.0,-0.00762,0.0,1.54934]
[1776469207031,60.6,77002.0,0.0,-0.00762,0.0,1.54929]
[1776469212066,60.6,77001.56,0.0,-0.00762,0.0,1.54935]
[1776469217100,60.6,77000.27,0.0,-0.00763,0.0,1.55011]
[1776469222136,60.6,76999.35,0.0,-0.00763,0.0,1.55056]
[1776469228177,60.6,77004.08,0.0,-0.00761,0.0,1.54635]
[1776469233223,60.59,77017.61,0.0,-0.00754,0.0,1.53396]
[1776469238257,60.59,77024.57,0.0,-0.0075,0.0,1.52819]
[1776469243292,60.59,77025.59,0.0,-0.0075,0.0,1.52728]
[1776469249334,60.59,77031.02,0.0,-0.00747,0.0,1.52284]
[1776469254376,60.59,77041.35,0.0,-0.00743,0.0,1.51456]
[1776469260411,60.59,77041.87,0.0,-0.00742,0.0,1.51423]
[1776469266454,60.6,77054.35,0.0,-0.00737,0.0,1.50433]
[1776469271498,60.6,77062.84,0.0,-0.00733,0.0,1.49769]
[1776469276911,60.6,77068.48,0.0,-0.00731,0.0,1.49341]
[1776469283575,60.6,77084.15,0.0,-0.00724,0.0,1.48136]
[1776469288608,60.6,77086.63,0.0,-0.00723,0.0,1.47975]
[1776469293643,60.61,77078.88,0.0,-0.00726,0.0,1.48515]
[1776469298679,60.61,77078.21,0.0,-0.00726,0.0,1.48596]
[1776469303714,60.61,77076.63,0.0,-0.00727,0.0,1.48749]
[1776469308748,60.61,77077.69,0.0,-0.00727,0.0,1.4869]
[1776469315812,60.61,77081.33,0.0,-0.00726,0.0,1.48437]
[1776469320834,60.61,77074.74,0.0,-0.00729,0.0,1.48983]
[1776469325867,60.62,77074.8,0.0,-0.00729,0.0,1.48998]
[1776469330902,60.62,77075.57,0.0,-0.00729,0.0,1.48958]
[1776469335937,60.62,77077.84,0.0,-0.00728,0.0,1.48799]
[1776469340973,60.62,77086.62,0.0,-0.00724,0.0,1.48129]
[1776469346008,60.62,77088.49,0.0,-0.00723,0.0,1.48008]
[1776469352052,60.63,77091.87,0.0,-0.00721,0.0,1.47675]
[1776469357471,60.63,77093.94,0.0,-0.00721,0.0,1.47556]
[1776469363127,60.63,77085.84,0.0,-0.00725,0.0,1.48243]
[1776469371184,60.64,77084.91,0.0,-0.00725,0.0,1.48375]
[1776469376219,60.64,77083.14,0.0,-0.00726,0.0,1.48552]
[1776469381259,60.64,77076.47,0.0,-0.00729,0.0,1.49114]
[1776469385676,60.64,77076.61,0.0,-0.0073,0.0,1.49123]
[1776469386299,60.64,77076.51,0.0,-0.0073,0.0,1.49138]
[1776469387359,60.64,77076.51,0.0,-0.0073,0.0,1.49138]
[1776469387422,60.64,76995.04,0.0,-0.00767,0.0,1.55739]
[1776469393347,60.64,77003.49,0.0,-0.00763,0.0,1.55019]
[1776469398380,60.64,77004.43,0.0,-0.00763,0.0,1.5492]
[1776469404422,60.64,77006.18,0.0,-0.00762,0.0,1.5475]
[1776469409457,60.64,76998.89,0.0,-0.00765,0.0,1.55324]
[1776469414497,60.63,76999.22,0.0,-0.00764,0.0,1.55162]
[1776469419531,60.63,76998.7,0.0,-0.00764,0.0,1.55182]
[1776469424566,60.63,77001.19,0.0,-0.00763,0.0,1.54955]
[1776469429601,60.63,77005.52,0.0,-0.00761,0.0,1.54582]
[1776469434638,60.63,77007.51,0.0,-0.0076,0.0,1.54403]
[1776469439676,60.63,77022.25,0.0,-0.00753,0.0,1.53187]
[1776469444706,60.63,77031.05,0.0,-0.00749,0.0,1.52473]
[1776469449741,60.63,77037.83,0.0,-0.00746,0.0,1.51927]
[1776469454776,60.63,77039.31,0.0,-0.00745,0.0,1.51811]
[1776469465850,60.63,77040.57,0.0,-0.00744,0.0,1.51716]
[1776469472909,60.63,77041.32,0.0,-0.00744,0.0,1.5155]
[1776469478321,60.63,77041.8,0.0,-0.00743,0.0,1.51512]
[1776469487000,60.63,77042.2,0.0,-0.00743,0.0,1.5148]
[1776469498461,60.63,77042.46,0.0,-0.00743,0.0,1.51455]
[1776469504120,60.63,77050.28,0.0,-0.00739,0.0,1.50825]
[1776469511168,60.63,77056.42,0.0,-0.00737,0.0,1.50338]
[1776469517211,60.63,77056.68,0.0,-0.00737,0.0,1.50323]
[1776469520222,60.63,77051.53,0.0,-0.00739,0.0,1.50736]
[1776469520301,60.63,77051.89,0.0,-0.00739,0.0,1.50707]
[1776469526275,60.63,77053.86,0.0,-0.00738,0.0,1.50554]
[1776469531114,60.63,77053.59,0.0,-0.00738,0.0,1.50576]
[1776469531324,60.63,77054.94,0.0,-0.00737,0.0,1.50362]
[1776469536345,60.63,77055.43,0.0,-0.00737,0.0,1.50324]
[1776469541379,60.63,77048.91,0.0,-0.0074,0.0,1.50844]
[1776469546415,60.63,77055.84,0.0,-0.00736,0.0,1.50287]
[1776469551451,60.63,77059.39,0.0,-0.00735,0.0,1.50006]
[1776469556486,60.63,77060.91,0.0,-0.00734,0.0,1.4989]
[1776469561527,60.63,77063.61,0.0,-0.00733,0.0,1.49684]
[1776469566556,60.63,77062.23,0.0,-0.00734,0.0,1.49806]
[1776469571597,60.63,77061.8,0.0,-0.00734,0.0,1.49853]
[1776469576627,60.63,77067.32,0.0,-0.00732,0.0,1.49429]
[1776469585691,60.64,77073.03,0.0,-0.00729,0.0,1.49017]
[1776469591732,60.64,77083.57,0.0,-0.00724,0.0,1.48111]
[1776469599181,60.64,77085.82,0.0,-0.00723,0.0,1.47984]
[1776469605829,60.65,77088.78,0.0,-0.00722,0.0,1.47795]
[1776469610864,60.65,77097.29,0.0,-0.00719,0.0,1.4716]
[1776469615900,60.65,77096.83,0.0,-0.00719,0.0,1.47235]
[1776469623958,60.66,77096.8,0.0,-0.0072,0.0,1.47297]
[1776469629392,60.66,77096.51,0.0,-0.0072,0.0,1.47357]
[1776469635035,60.66,77096.51,0.0,-0.0072,0.0,1.47402]
[1776469640093,60.66,77097.2,0.0,-0.0072,0.0,1.47393]
[1776469642089,60.67,77115.58,0.0,-0.00712,0.0,1.45963]
[1776469647125,60.67,77116.57,0.0,-0.00712,0.0,1.45936]
[1776469655181,60.67,77115.2,0.0,-0.00712,0.0,1.46017]
[1776469660218,60.68,77111.7,0.0,-0.00714,0.0,1.4634]
[1776469665251,60.68,77118.2,0.0,-0.00712,0.0,1.45882]
[1776469669678,60.68,77140.75,0.0,-0.00702,0.0,1.44175]
[1776469675322,60.69,77138.59,0.0,-0.00703,0.0,1.44418]
[1776469680357,60.69,77140.03,0.0,-0.00703,0.0,1.44368]
[1776469685390,60.7,77135.17,0.0,-0.00705,0.0,1.44802]
[1776469690425,60.7,77130.15,0.0,-0.00708,0.0,1.45245]
[1776469695459,60.71,77127.34,0.0,-0.00709,0.0,1.45511]
[1776469700495,60.71,77119.56,0.0,-0.00713,0.0,1.46163]
[1776469705530,60.71,77118.39,0.0,-0.00714,0.0,1.46296]
[1776469710565,60.71,77122.94,0.0,-0.00712,0.0,1.45983]
[1776469716611,60.72,77125.39,0.0,-0.00711,0.0,1.45739]
[1776469727688,60.73,77127.1,0.0,-0.00711,0.0,1.45699]
[1776469734736,60.73,77128.18,0.0,-0.0071,0.0,1.45672]
[1776469740170,60.73,77131.46,0.0,-0.00709,0.0,1.45465]
[1776469748831,60.74,77131.46,0.0,-0.0071,0.0,1.4553]
[1776469758904,60.74,77132.59,0.0,-0.00709,0.0,1.45522]
[1776469763941,60.75,77145.27,0.0,-0.00704,0.0,1.44578]
[1776469770384,60.75,77148.74,0.0,-0.00703,0.0,1.44374]
[1776469776024,60.75,77148.3,0.0,-0.00703,0.0,1.4436]
[1776469781059,60.76,77155.83,0.0,-0.007,0.0,1.43825]
[1776469786095,60.76,77150.28,0.0,-0.00703,0.0,1.44298]
[1776469791133,60.76,77149.81,0.0,-0.00703,0.0,1.44377]
[1776469796167,60.77,77150.73,0.0,-0.00703,0.0,1.44348]
[1776469801201,60.77,77151.62,0.0,-0.00703,0.0,1.44321]
[1776469806237,60.77,77148.96,0.0,-0.00704,0.0,1.44568]
[1776469816314,60.78,77149.65,0.0,-0.00704,0.0,1.44591]
[1776469821345,60.78,77150.66,0.0,-0.00704,0.0,1.44551]
[1776469827386,60.78,77144.77,0.0,-0.00707,0.0,1.45049]
[1776469833427,60.79,77144.33,0.0,-0.00707,0.0,1.4502]
[1776469840880,60.79,77143.77,0.0,-0.00707,0.0,1.45112]
[1776469846521,60.79,77141.28,0.0,-0.00709,0.0,1.45347]
[1776469857014,60.8,77140.37,0.0,-0.00709,0.0,1.45445]
[1776469858604,60.8,77121.95,0.0,-0.00718,0.0,1.4694]
[1776469863641,60.8,77116.81,0.0,-0.0072,0.0,1.47362]
[1776469868675,60.8,77116.54,0.0,-0.0072,0.0,1.47404]
[1776469874717,60.8,77117.3,0.0,-0.0072,0.0,1.47372]
[1776469881170,60.81,77112.81,0.0,-0.00722,0.0,1.4775]
[1776469886807,60.81,77110.94,0.0,-0.00723,0.0,1.47924]
[1776469891836,60.81,77112.68,0.0,-0.00722,0.0,1.47708]
[1776469901310,60.81,77111.69,0.0,-0.00723,0.0,1.47841]
[1776469908955,60.82,77107.6,0.0,-0.00725,0.0,1.48202]
[1776469917012,60.82,77102.13,0.0,-0.00728,0.0,1.48681]
[1776469925067,60.82,77101.24,0.0,-0.00728,0.0,1.48794]
[1776469930107,60.82,77099.35,0.0,-0.00729,0.0,1.48971]
[1776469937151,60.83,77099.26,0.0,-0.00729,0.0,1.49015]
[1776469942187,60.83,77098.01,0.0,-0.0073,0.0,1.4914]
[1776469950247,60.83,77097.75,0.0,-0.0073,0.0,1.49202]
[1776469955279,60.83,77100.87,0.0,-0.00729,0.0,1.48875]
[1776469960313,60.84,77101.48,0.0,-0.00729,0.0,1.48853]
[1776469965353,60.84,77100.19,0.0,-0.00729,0.0,1.48984]
[1776469970385,60.84,77104.85,0.0,-0.00727,0.0,1.48635]
[1776469981873,60.84,77114.71,0.0,-0.00723,0.0,1.47935]
[1776469989518,60.85,77119.29,0.0,-0.00722,0.0,1.47626]
[1776470002013,60.85,77122.04,0.0,-0.00721,0.0,1.47484]
[1776470007646,60.86,77124.46,0.0,-0.0072,0.0,1.47329]
[1776470013688,60.86,77125.65,0.0,-0.00719,0.0,1.47166]
[1776470018723,60.86,77127.44,0.0,-0.00718,0.0,1.47055]
[1776470026779,60.86,77127.74,0.0,-0.00719,0.0,1.47079]
[1776470032223,60.87,77129.27,0.0,-0.00718,0.0,1.46988]
[1776470039872,60.87,77131.47,0.0,-0.00717,0.0,1.46863]
[1776470044912,60.87,77103.41,0.0,-0.0073,0.0,1.49092]
[1776470049946,60.87,77094.58,0.0,-0.00734,0.0,1.49796]
[1776470061022,60.87,77094.41,0.0,-0.00734,0.0,1.49815]
[1776470066058,60.87,77096.51,0.0,-0.00733,0.0,1.49649]
[1776470072102,60.87,77097.8,0.0,-0.00732,0.0,1.49445]
[1776470081162,60.87,77096.13,0.0,-0.00733,0.0,1.49584]
[1776470086197,60.87,77097.67,0.0,-0.00732,0.0,1.49466]
[1776470091232,60.87,77098.05,0.0,-0.00732,0.0,1.49441]
[1776470096270,60.87,77097.34,0.0,-0.00732,0.0,1.49503]
[1776470101302,60.87,77102.67,0.0,-0.0073,0.0,1.49088]
[1776470108354,60.87,77103.29,0.0,-0.0073,0.0,1.4905]
[1776470113389,60.87,77104.12,0.0,-0.0073,0.0,1.48993]
[1776470118428,60.88,77109.87,0.0,-0.00727,0.0,1.48547]
[1776470123458,60.88,77114.59,0.0,-0.00725,0.0,1.4819]
[1776470129500,60.88,77114.83,0.0,-0.00725,0.0,1.48191]
[1776470134535,60.88,77118.52,0.0,-0.00723,0.0,1.47817]
[1776470139571,60.88,77121.02,0.0,-0.00722,0.0,1.47641]
[1776470144606,60.88,77121.08,0.0,-0.00722,0.0,1.47659]
[1776470149643,60.88,77124.99,0.0,-0.0072,0.0,1.47378]
[1776470154675,60.89,77127.18,0.0,-0.0072,0.0,1.47233]
[1776470159711,60.89,77129.21,0.0,-0.00719,0.0,1.47101]
[1776470164749,60.89,77124.57,0.0,-0.00721,0.0,1.47489]
[1776470169781,60.89,77120.44,0.0,-0.00723,0.0,1.47835]
[1776470174818,60.89,77122.05,0.0,-0.00722,0.0,1.47729]
[1776470179852,60.89,77123.66,0.0,-0.00722,0.0,1.47624]
[1776470186901,60.9,77124.63,0.0,-0.00722,0.0,1.47577]
[1776470192057,60.9,77125.8,0.0,-0.00721,0.0,1.47401]
[1776470197092,60.9,77126.2,0.0,-0.00721,0.0,1.4739]
[1776470203420,60.9,77126.54,0.0,-0.00721,0.0,1.47389]
[1776470210184,60.9,77127.51,0.0,-0.0072,0.0,1.47341]
[1776470220249,60.91,77128.56,0.0,-0.0072,0.0,1.47301]
[1776470225288,60.91,77129.38,0.0,-0.0072,0.0,1.47257]
[1776470231331,60.91,77132.32,0.0,-0.00719,0.0,1.47054]
[1776470237378,60.91,77131.9,0.0,-0.00719,0.0,1.47113]
[1776470242408,60.91,77125.85,0.0,-0.00722,0.0,1.47606]
[1776470249457,60.91,77124.21,0.0,-0.00723,0.0,1.4776]
[1776470254347,60.92,77121.59,0.0,-0.00723,0.0,1.47875]
[1776470254379,60.92,77121.59,0.0,-0.00723,0.0,1.47875]
[1776470254494,60.92,77121.75,0.0,-0.00723,0.0,1.47866]
[1776470255461,60.92,77121.75,0.0,-0.00723,0.0,1.47866]
[1776470255545,60.92,77122.13,0.0,-0.00723,0.0,1.4784]
[1776470262548,60.92,77123.71,0.0,-0.00723,0.0,1.47746]
[1776470267583,60.92,77123.18,0.0,-0.00723,0.0,1.47809]
[1776470273914,60.92,77123.07,0.0,-0.00723,0.0,1.47848]
[1776470279668,60.92,77118.35,0.0,-0.00725,0.0,1.48243]
[1776470284702,60.92,77116.71,0.0,-0.00726,0.0,1.4839]
[1776470289738,60.93,77116.6,0.0,-0.00726,0.0,1.48415]
[1776470294773,60.93,77114.87,0.0,-0.00727,0.0,1.48568]
[1776470299807,60.93,77120.75,0.0,-0.00725,0.0,1.48124]
[1776470304846,60.93,77122.32,0.0,-0.00724,0.0,1.4802]
[1776470309880,60.93,77113.74,0.0,-0.00728,0.0,1.48715]
[1776470314914,60.93,77114.76,0.0,-0.00727,0.0,1.48544]
[1776470321963,60.93,77113.82,0.0,-0.00728,0.0,1.48641]
[1776470326999,60.93,77113.76,0.0,-0.00728,0.0,1.48661]
[1776470332033,60.94,77112.84,0.0,-0.00728,0.0,1.48749]
[1776470343107,60.94,77111.89,0.0,-0.00729,0.0,1.4886]
[1776470348146,60.94,77109.98,0.0,-0.0073,0.0,1.49027]
[1776470353183,60.94,77111.88,0.0,-0.00729,0.0,1.48894]
[1776470358216,60.94,77115.11,0.0,-0.00728,0.0,1.48657]
[1776470363254,60.94,77117.19,0.0,-0.00727,0.0,1.48513]
[1776470368288,60.95,77125.04,0.0,-0.00724,0.0,1.47919]
[1776470373326,60.95,77128.12,0.0,-0.00722,0.0,1.47599]
[1776470378369,60.95,77133.5,0.0,-0.0072,0.0,1.47207]
[1776470383395,60.95,77136.65,0.0,-0.00719,0.0,1.46992]
[1776470388432,60.95,77137.32,0.0,-0.00718,0.0,1.46972]
[1776470395629,60.96,77134.63,0.0,-0.0072,0.0,1.47209]
[1776470397505,60.96,77096.28,0.0,-0.00737,0.0,1.50264]
[1776470398509,60.96,77077.5,0.0,-0.00746,0.0,1.51765]
[1776470401555,60.96,77077.22,0.0,-0.00746,0.0,1.51783]
[1776470403556,60.96,77074.98,0.0,-0.00747,0.0,1.5196]
[1776470406577,60.96,77052.41,0.0,-0.00757,0.0,1.53774]
[1776470411617,60.95,77047.94,0.0,-0.00759,0.0,1.5411]
[1776470416658,60.95,77045.09,0.0,-0.0076,0.0,1.54315]
[1776470421683,60.95,77048.69,0.0,-0.00758,0.0,1.53994]
[1776470426718,60.95,77056.91,0.0,-0.00754,0.0,1.53303]
[1776470431753,60.95,77059.38,0.0,-0.00753,0.0,1.52977]
[1776470435826,60.95,77077.49,0.0,-0.00744,0.0,1.51509]
[1776470440840,60.95,77089.02,0.0,-0.00739,0.0,1.50589]
[1776470445872,60.95,77091.22,0.0,-0.00738,0.0,1.50419]
[1776470450905,60.95,77094.73,0.0,-0.00737,0.0,1.50144]
[1776470455941,60.95,77096.93,0.0,-0.00736,0.0,1.49973]
[1776470460976,60.95,77110.61,0.0,-0.00729,0.0,1.48895]
[1776470466011,60.95,77121.97,0.0,-0.00724,0.0,1.48015]
[1776470471074,60.95,77129.47,0.0,-0.00721,0.0,1.47448]
[1776470473062,60.95,77156.1,0.0,-0.00709,0.0,1.45384]
[1776470478096,60.96,77167.98,0.0,-0.00705,0.0,1.44515]
[1776470480110,60.96,77192.33,0.0,-0.00694,0.0,1.4266]
[1776470485443,60.96,77194.25,0.0,-0.00693,0.0,1.42513]
[1776470491194,60.96,77190.59,0.0,-0.00694,0.0,1.4269]
[1776470496225,60.96,77194.64,0.0,-0.00693,0.0,1.42381]
[1776470501262,60.96,77199.77,0.0,-0.0069,0.0,1.41991]
[1776470507304,60.96,77197.05,0.0,-0.00692,0.0,1.42198]
[1776470512340,60.96,77199.63,0.0,-0.0069,0.0,1.42002]
[1776470517379,60.96,77197.7,0.0,-0.00691,0.0,1.42148]
[1776470522413,60.96,77196.21,0.0,-0.00692,0.0,1.42262]
[1776470527450,60.96,77177.45,0.0,-0.007,0.0,1.43717]
[1776470533490,60.96,77169.67,0.0,-0.00704,0.0,1.44376]
[1776470538525,60.97,77168.12,0.0,-0.00705,0.0,1.44547]
[1776470543560,60.97,77165.46,0.0,-0.00706,0.0,1.44804]
[1776470548597,60.97,77166.14,0.0,-0.00706,0.0,1.44803]
[1776470553632,60.98,77180.75,0.0,-0.007,0.0,1.43608]
[1776470558706,60.98,77192.93,0.0,-0.00694,0.0,1.42677]
[1776470563713,60.98,77190.77,0.0,-0.00695,0.0,1.42842]
[1776470568739,60.98,77188.76,0.0,-0.00696,0.0,1.42995]
[1776470573773,60.98,77186.22,0.0,-0.00697,0.0,1.43189]
[1776470578809,60.98,77194.31,0.0,-0.00694,0.0,1.42572]
[1776470583845,60.98,77186.25,0.0,-0.00697,0.0,1.43187]
[1776470588880,60.98,77187.86,0.0,-0.00697,0.0,1.43064]
[1776470593363,60.98,77187.18,0.0,-0.00697,0.0,1.43116]
[1776470593382,60.98,77187.18,0.0,-0.00697,0.0,1.43116]
[1776470593914,60.98,77187.01,0.0,-0.00697,0.0,1.43129]
[1776470596936,60.98,77169.51,0.0,-0.00705,0.0,1.44482]
[1776470601970,60.98,77174.5,0.0,-0.00703,0.0,1.44128]
[1776470607005,60.98,77174.67,0.0,-0.00702,0.0,1.44115]
[1776470612041,60.98,77177.7,0.0,-0.00701,0.0,1.43779]
[1776470617076,60.98,77177.45,0.0,-0.00701,0.0,1.43798]
[1776470623129,60.98,77177.21,0.0,-0.00701,0.0,1.43817]
[1776470628162,60.98,77182.75,0.0,-0.00698,0.0,1.43392]
[1776470633198,60.98,77182.92,0.0,-0.00698,0.0,1.43379]
[1776470639239,60.98,77189.45,0.0,-0.00696,0.0,1.4288]
[1776470644275,60.98,77193.62,0.0,-0.00694,0.0,1.42562]
[1776470650317,60.98,77189.81,0.0,-0.00695,0.0,1.42853]
[1776470656639,60.98,77180.63,0.0,-0.00699,0.0,1.43554]
[1776470662401,60.98,77170.55,0.0,-0.00704,0.0,1.44329]
[1776470668448,60.98,77167.88,0.0,-0.00705,0.0,1.44534]
[1776470673478,60.98,77164.29,0.0,-0.00706,0.0,1.44707]
[1776470678515,60.98,77166.11,0.0,-0.00705,0.0,1.44567]
[1776470683550,60.98,77161.78,0.0,-0.00707,0.0,1.44901]
[1776470688588,60.98,77169.83,0.0,-0.00704,0.0,1.4428]
[1776470693621,60.98,77174.96,0.0,-0.00701,0.0,1.43886]
[1776470698656,60.98,77177.32,0.0,-0.007,0.0,1.43705]
[1776470703695,60.98,77187.22,0.0,-0.00696,0.0,1.42947]
[1776470708731,60.98,77190.79,0.0,-0.00694,0.0,1.42675]
[1776470714772,60.98,77193.78,0.0,-0.00693,0.0,1.42447]
[1776470719805,60.98,77194.34,0.0,-0.00693,0.0,1.42405]
[1776470724842,60.98,77194.22,0.0,-0.00693,0.0,1.42414]
[1776470729878,60.98,77195.72,0.0,-0.00692,0.0,1.423]
[1776470734911,60.98,77189.77,0.0,-0.00694,0.0,1.4265]
[1776470739946,60.98,77187.69,0.0,-0.00695,0.0,1.42809]
[1776470747277,60.98,77184.84,0.0,-0.00697,0.0,1.43026]
[1776470755065,60.98,77183.94,0.0,-0.00697,0.0,1.43095]
[1776470763122,60.98,77180.78,0.0,-0.00698,0.0,1.43337]
[1776470768157,60.98,77178.11,0.0,-0.00699,0.0,1.43541]
[1776470773192,60.98,77176.25,0.0,-0.007,0.0,1.43684]
[1776470778227,60.98,77176.56,0.0,-0.007,0.0,1.4366]
[1776470783261,60.98,77177.77,0.0,-0.007,0.0,1.43567]
[1776470789304,60.98,77181.22,0.0,-0.00698,0.0,1.43303]
[1776470794337,60.98,77180.38,0.0,-0.00698,0.0,1.43336]
[1776470799374,60.99,77174.38,0.0,-0.00701,0.0,1.43864]
[1776470804408,60.99,77177.91,0.0,-0.007,0.0,1.4366]
[1776470809443,61.0,77183.14,0.0,-0.00698,0.0,1.43327]
[1776470814478,61.0,77185.55,0.0,-0.00698,0.0,1.43212]
[1776470819515,61.01,77178.57,0.0,-0.00701,0.0,1.43813]
[1776470824547,61.01,77180.42,0.0,-0.00701,0.0,1.43732]
[1776470829582,61.02,77185.5,0.0,-0.00699,0.0,1.43418]
[1776470834618,61.02,77189.19,0.0,-0.00698,0.0,1.432]
[1776470840660,61.03,77192.06,0.0,-0.00697,0.0,1.43059]
[1776470846702,61.03,77192.66,0.0,-0.00697,0.0,1.43091]
[1776470851737,61.04,77193.58,0.0,-0.00696,0.0,1.42983]
[1776470858051,61.04,77194.39,0.0,-0.00696,0.0,1.42998]
[1776470863821,61.05,77195.88,0.0,-0.00696,0.0,1.42963]
[1776470870873,61.06,77196.32,0.0,-0.00697,0.0,1.43019]
[1776470878191,61.06,77196.23,0.0,-0.00697,0.0,1.43115]
[1776470883961,61.07,77194.06,0.0,-0.00698,0.0,1.43356]
[1776470888996,61.07,77193.32,0.0,-0.00699,0.0,1.43472]
[1776470894032,61.08,77193.62,0.0,-0.00699,0.0,1.43509]
[1776470905109,61.09,77193.86,0.0,-0.007,0.0,1.43618]
[1776470910143,61.09,77195.39,0.0,-0.007,0.0,1.43559]
[1776470915179,61.09,77198.52,0.0,-0.00698,0.0,1.43275]
[1776470922229,61.1,77199.05,0.0,-0.00698,0.0,1.43315]
[1776470928546,61.11,77203.62,0.0,-0.00697,0.0,1.43035]
[1776470934324,61.11,77206.84,0.0,-0.00696,0.0,1.42856]
[1776470939367,61.11,77213.05,0.0,-0.00693,0.0,1.42441]
[1776470942409,61.12,77193.22,0.0,-0.00702,0.0,1.43987]
[1776470942753,61.12,77193.22,0.0,-0.00702,0.0,1.43987]
[1776470943393,61.12,77171.47,0.0,-0.00712,0.0,1.45671]
[1776470945406,61.12,77139.46,0.0,-0.00726,0.0,1.48176]
[1776470948426,61.12,77126.2,0.0,-0.00732,0.0,1.49223]
[1776470948536,61.12,77116.7,0.0,-0.00736,0.0,1.49975]
[1776470954472,61.12,77127.1,0.0,-0.00731,0.0,1.49149]
[1776470959509,61.12,77125.26,0.0,-0.00732,0.0,1.49294]
[1776470964544,61.12,77115.09,0.0,-0.00737,0.0,1.501]
[1776470966556,61.12,77097.19,0.0,-0.00745,0.0,1.51523]
[1776470971591,61.12,77104.21,0.0,-0.00741,0.0,1.50838]
[1776470977634,61.12,77105.38,0.0,-0.0074,0.0,1.5073]
[1776470983552,61.11,77106.12,0.0,-0.0074,0.0,1.50662]
[1776470983566,61.11,77107.25,0.0,-0.0074,0.0,1.50568]
[1776470988973,61.11,77101.7,0.0,-0.00742,0.0,1.50996]
[1776470989943,61.11,77101.7,0.0,-0.00742,0.0,1.50996]
[1776470989985,61.11,77102.0,0.0,-0.00742,0.0,1.5097]
[1776470995759,61.11,77102.12,0.0,-0.00742,0.0,1.50948]
[1776471000795,61.11,77101.97,0.0,-0.00742,0.0,1.50954]
[1776471005830,61.11,77099.8,0.0,-0.00743,0.0,1.51118]
[1776471015902,61.11,77099.13,0.0,-0.00743,0.0,1.5116]
[1776471020938,61.11,77098.75,0.0,-0.00743,0.0,1.51185]
[1776471025971,61.11,77098.65,0.0,-0.00743,0.0,1.5119]
[1776471032013,61.11,77098.97,0.0,-0.00742,0.0,1.51054]
[1776471038057,61.11,77105.73,0.0,-0.00739,0.0,1.50517]
[1776471043091,61.11,77106.34,0.0,-0.00739,0.0,1.50471]
[1776471048126,61.11,77118.57,0.0,-0.00734,0.0,1.49507]
[1776471053171,61.11,77116.14,0.0,-0.00735,0.0,1.49708]
[1776471058209,61.11,77120.56,0.0,-0.00733,0.0,1.49366]
[1776471064250,61.11,77137.62,0.0,-0.00725,0.0,1.4804]
[1776471069539,61.11,77152.55,0.0,-0.00719,0.0,1.46894]
[1776471075328,61.12,77159.0,0.0,-0.00716,0.0,1.4643]
[1776471080362,61.12,77160.6,0.0,-0.00716,0.0,1.46339]
[1776471085409,61.12,77156.78,0.0,-0.00717,0.0,1.46671]
[1776471090433,61.12,77147.34,0.0,-0.00722,0.0,1.47437]
[1776471095468,61.13,77146.26,0.0,-0.00722,0.0,1.47442]
[1776471100505,61.13,77145.12,0.0,-0.00723,0.0,1.47556]
[1776471105546,61.13,77130.64,0.0,-0.00729,0.0,1.48716]
[1776471110579,61.13,77130.4,0.0,-0.00729,0.0,1.4875]
[1776471115616,61.13,77131.41,0.0,-0.00729,0.0,1.48685]
[1776471120650,61.13,77131.33,0.0,-0.00729,0.0,1.48706]
[1776471124680,61.13,77110.8,0.0,-0.00738,0.0,1.50341]
[1776471129728,61.13,77100.83,0.0,-0.00743,0.0,1.51131]
[1776471134750,61.13,77113.54,0.0,-0.00737,0.0,1.50119]
[1776471139784,61.13,77108.72,0.0,-0.00739,0.0,1.50499]
[1776471144820,61.13,77111.69,0.0,-0.00738,0.0,1.50263]
[1776471150106,61.13,77105.66,0.0,-0.00741,0.0,1.5074]
[1776471155898,61.13,77105.57,0.0,-0.0074,0.0,1.50637]
[1776471160934,61.13,77114.74,0.0,-0.00736,0.0,1.4991]
[1776471165967,61.13,77128.46,0.0,-0.0073,0.0,1.48834]
[1776471171004,61.13,77134.04,0.0,-0.00728,0.0,1.48411]
[1776471176040,61.14,77134.49,0.0,-0.00727,0.0,1.48394]
[1776471181075,61.14,77130.45,0.0,-0.00729,0.0,1.48728]
[1776471186112,61.14,77129.78,0.0,-0.0073,0.0,1.48797]
[1776471191148,61.14,77130.35,0.0,-0.0073,0.0,1.48767]
[1776471197188,61.14,77128.45,0.0,-0.0073,0.0,1.48937]
[1776471203230,61.14,77120.97,0.0,-0.00734,0.0,1.49545]
[1776471209273,61.14,77125.7,0.0,-0.00732,0.0,1.49185]
[1776471215314,61.14,77129.32,0.0,-0.0073,0.0,1.48811]
[1776471220596,61.14,77128.43,0.0,-0.0073,0.0,1.48893]
[1776471226391,61.15,77126.9,0.0,-0.00731,0.0,1.49029]
[1776471231427,61.15,77116.33,0.0,-0.00736,0.0,1.49873]
[1776471236462,61.15,77116.11,0.0,-0.00736,0.0,1.49895]
[1776471241503,61.15,77118.93,0.0,-0.00735,0.0,1.49676]
[1776471246531,61.15,77107.97,0.0,-0.0074,0.0,1.50547]
[1776471252573,61.15,77105.48,0.0,-0.00741,0.0,1.50743]
[1776471257610,61.15,77103.9,0.0,-0.00742,0.0,1.50865]
[1776471262643,61.15,77099.91,0.0,-0.00743,0.0,1.51179]
[1776471267680,61.15,77100.13,0.0,-0.00743,0.0,1.51156]
[1776471272713,61.15,77102.88,0.0,-0.00741,0.0,1.50824]
[1776471279776,61.15,77101.7,0.0,-0.00742,0.0,1.50916]
[1776471284797,61.14,77095.59,0.0,-0.00745,0.0,1.51398]
[1776471289835,61.14,77096.67,0.0,-0.00744,0.0,1.51307]
[1776471294868,61.14,77100.73,0.0,-0.00742,0.0,1.50979]
[1776471299903,61.14,77104.74,0.0,-0.00741,0.0,1.50657]
[1776471305947,61.14,77106.99,0.0,-0.00739,0.0,1.50479]
[1776471311235,61.14,77121.87,0.0,-0.00733,0.0,1.49309]
[1776471317030,61.15,77121.87,0.0,-0.00733,0.0,1.49323]
[1776471322060,61.15,77121.16,0.0,-0.00733,0.0,1.49389]
[1776471329111,61.15,77120.71,0.0,-0.00734,0.0,1.49437]
[1776471334145,61.15,77126.69,0.0,-0.0073,0.0,1.4887]
[1776471339181,61.15,77133.44,0.0,-0.00727,0.0,1.48352]
[1776471344216,61.15,77141.54,0.0,-0.00724,0.0,1.47735]
[1776471349250,61.15,77152.1,0.0,-0.00719,0.0,1.46932]
[1776471354285,61.15,77153.93,0.0,-0.00719,0.0,1.46817]
[1776471359321,61.16,77153.48,0.0,-0.00719,0.0,1.46879]
[1776471364356,61.16,77167.71,0.0,-0.00713,0.0,1.45805]
[1776471369393,61.16,77175.42,0.0,-0.0071,0.0,1.45245]
[1776471374426,61.16,77174.89,0.0,-0.0071,0.0,1.45324]
[1776471379461,61.17,77173.18,0.0,-0.00711,0.0,1.45491]
[1776471384496,61.17,77177.63,0.0,-0.00709,0.0,1.45184]
[1776471391804,61.17,77179.41,0.0,-0.00708,0.0,1.44995]
[1776471397587,61.18,77179.63,0.0,-0.00709,0.0,1.45024]
[1776471402622,61.18,77183.69,0.0,-0.00707,0.0,1.44754]
[1776471407657,61.18,77185.44,0.0,-0.00707,0.0,1.44666]
[1776471412715,61.19,77199.5,0.0,-0.00701,0.0,1.43637]
[1776471417730,61.19,77204.41,0.0,-0.00699,0.0,1.43318]
[1776471422765,61.19,77210.54,0.0,-0.00697,0.0,1.42908]
[1776471427803,61.2,77204.58,0.0,-0.00699,0.0,1.43422]
[1776471432840,61.2,77204.18,0.0,-0.007,0.0,1.43509]
[1776471437875,61.21,77202.94,0.0,-0.00701,0.0,1.43659]
[1776471442909,61.21,77200.35,0.0,-0.00702,0.0,1.43909]
[1776471447945,61.21,77195.54,0.0,-0.00705,0.0,1.44326]
[1776471452981,61.22,77194.39,0.0,-0.00705,0.0,1.44357]
[1776471458016,61.22,77190.05,0.0,-0.00707,0.0,1.44734]
[1776471463051,61.22,77196.25,0.0,-0.00705,0.0,1.44303]
[1776471468086,61.23,77201.43,0.0,-0.00703,0.0,1.43956]
[1776471473122,61.23,77202.44,0.0,-0.00702,0.0,1.43929]
[1776471478156,61.23,77195.37,0.0,-0.00706,0.0,1.44518]
[1776471483190,61.24,77197.75,0.0,-0.00705,0.0,1.44381]
[1776471488226,61.24,77193.21,0.0,-0.00707,0.0,1.44782]
[1776471495285,61.25,77193.75,0.0,-0.00707,0.0,1.44801]
[1776471500310,61.25,77200.35,0.0,-0.00705,0.0,1.44329]
[1776471504338,61.25,77222.77,0.0,-0.00695,0.0,1.42657]
[1776471509373,61.26,77220.29,0.0,-0.00697,0.0,1.42907]
[1776471514411,61.26,77237.35,0.0,-0.00689,0.0,1.41572]
[1776471519444,61.26,77242.38,0.0,-0.00687,0.0,1.41265]
[1776471524479,61.27,77239.6,0.0,-0.00689,0.0,1.41545]
[1776471529513,61.27,77239.25,0.0,-0.00689,0.0,1.41639]
[1776471534549,61.28,77236.25,0.0,-0.00691,0.0,1.41935]
[1776471539606,61.28,77221.77,0.0,-0.00698,0.0,1.43096]
[1776471544646,61.29,77226.81,0.0,-0.00696,0.0,1.42782]
[1776471549679,61.29,77222.81,0.0,-0.00698,0.0,1.43141]
[1776471554711,61.3,77221.53,0.0,-0.00699,0.0,1.43289]
[1776471560753,61.3,77221.4,0.0,-0.00699,0.0,1.43359]
[1776471568809,61.31,77222.67,0.0,-0.00699,0.0,1.43338]
[1776471573845,61.31,77225.76,0.0,-0.00697,0.0,1.43047]
[1776471578879,61.31,77225.63,0.0,-0.00698,0.0,1.43104]
[1776471586935,61.32,77225.34,0.0,-0.00698,0.0,1.432]
[1776471593989,61.32,77222.81,0.0,-0.007,0.0,1.43452]
[1776471599021,61.33,77226.14,0.0,-0.00698,0.0,1.43241]
[1776471604056,61.33,77219.26,0.0,-0.00702,0.0,1.43808]
[1776471609092,61.33,77211.85,0.0,-0.00705,0.0,1.44408]
[1776471614131,61.33,77202.38,0.0,-0.00709,0.0,1.4517]
[1776471619162,61.34,77201.32,0.0,-0.0071,0.0,1.45281]
[1776471624200,61.34,77201.42,0.0,-0.0071,0.0,1.45304]
[1776471630248,61.34,77199.17,0.0,-0.00711,0.0,1.45514]
[1776471635283,61.34,77190.93,0.0,-0.00715,0.0,1.46074]
[1776471640322,61.35,77188.32,0.0,-0.00716,0.0,1.46302]
[1776471645356,61.35,77188.07,0.0,-0.00716,0.0,1.46347]
[1776471650396,61.35,77187.06,0.0,-0.00717,0.0,1.46451]
[1776471656431,61.35,77194.45,0.0,-0.00714,0.0,1.45912]
[1776471662473,61.35,77194.18,0.0,-0.00714,0.0,1.45968]
[1776471667515,61.36,77193.82,0.0,-0.00714,0.0,1.46023]
[1776471672543,61.36,77191.83,0.0,-0.00715,0.0,1.46204]
[1776471677579,61.36,77192.55,0.0,-0.00715,0.0,1.46174]
[1776471682613,61.36,77203.13,0.0,-0.00711,0.0,1.45386]
[1776471687649,61.36,77201.56,0.0,-0.00712,0.0,1.4554]
[1776471692688,61.37,77204.21,0.0,-0.0071,0.0,1.45266]
[1776471697723,61.37,77201.62,0.0,-0.00711,0.0,1.45499]
[1776471702763,61.37,77201.2,0.0,-0.00712,0.0,1.45571]
[1776471707798,61.37,77200.1,0.0,-0.00712,0.0,1.45682]
[1776471712828,61.38,77198.28,0.0,-0.00713,0.0,1.45859]
[1776471720885,61.38,77199.77,0.0,-0.00713,0.0,1.45792]
[1776471725922,61.38,77202.24,0.0,-0.00712,0.0,1.45632]
[1776471730954,61.38,77207.56,0.0,-0.0071,0.0,1.45255]
[1776471735990,61.39,77208.6,0.0,-0.0071,0.0,1.45208]
[1776471743040,61.39,77209.55,0.0,-0.0071,0.0,1.45179]
[1776471748074,61.39,77213.09,0.0,-0.00708,0.0,1.44939]
[1776471753110,61.39,77211.39,0.0,-0.00709,0.0,1.45]
[1776471758144,61.4,77201.5,0.0,-0.00713,0.0,1.45793]
[1776471763179,61.4,77199.17,0.0,-0.00714,0.0,1.46]
[1776471768216,61.4,77196.31,0.0,-0.00716,0.0,1.46248]
[1776471774260,61.4,77195.13,0.0,-0.00716,0.0,1.46369]
[1776471779292,61.4,77194.29,0.0,-0.00717,0.0,1.46459]
[1776471784327,61.41,77186.68,0.0,-0.0072,0.0,1.47073]
[1776471789361,61.42,77175.9,0.0,-0.00726,0.0,1.48078]
[1776471795406,61.44,77179.99,0.0,-0.00726,0.0,1.48072]
[1776471801445,61.46,77178.66,0.0,-0.00728,0.0,1.48487]
[1776471803477,61.47,77178.38,0.0,-0.00729,0.0,1.4856]
[1776471804471,61.47,77178.38,0.0,-0.00729,0.0,1.48663]
[1776471809506,61.49,77178.85,0.0,-0.00731,0.0,1.48881]
[1776471814926,61.51,77181.91,0.0,-0.0073,0.0,1.4884]
[1776471822600,61.54,77183.51,0.0,-0.00732,0.0,1.49065]
[1776471827634,61.56,77173.09,0.0,-0.00738,0.0,1.50127]
[1776471832671,61.57,77166.29,0.0,-0.00742,0.0,1.50896]
[1776471837708,61.59,77167.89,0.0,-0.00743,0.0,1.50998]
[1776471842742,61.6,77171.26,0.0,-0.00742,0.0,1.50959]
[1776471847778,61.62,77179.29,0.0,-0.0074,0.0,1.50552]
[1776471852813,61.64,77179.92,0.0,-0.00741,0.0,1.50733]
[1776471858854,61.66,77183.32,0.0,-0.00741,0.0,1.5074]
[1776471863891,61.67,77187.05,0.0,-0.00741,0.0,1.50675]
[1776471868928,61.69,77184.69,0.0,-0.00743,0.0,1.51089]
[1776471873960,61.71,77187.29,0.0,-0.00743,0.0,1.51045]
[1776471878996,61.72,77188.5,0.0,-0.00743,0.0,1.51174]
[1776471885417,61.74,77186.68,0.0,-0.00746,0.0,1.51585]
[1776471891079,61.76,77187.78,0.0,-0.00747,0.0,1.51761]
[1776471898127,61.78,77188.72,0.0,-0.00748,0.0,1.51992]
[1776471903164,61.8,77188.4,0.0,-0.00749,0.0,1.52234]
[1776471908201,61.81,77192.45,0.0,-0.00749,0.0,1.52126]
[1776471913232,61.83,77194.65,0.0,-0.00749,0.0,1.52169]
[1776471918271,61.84,77190.31,0.0,-0.00752,0.0,1.52732]
[1776471923303,61.86,77187.35,0.0,-0.00755,0.0,1.53181]
[1776471928339,61.87,77187.79,0.0,-0.00756,0.0,1.53358]
[1776471933372,61.89,77188.26,0.0,-0.00756,0.0,1.53423]
[1776471938407,61.9,77188.58,0.0,-0.00757,0.0,1.53607]
[1776471943443,61.92,77189.62,0.0,-0.00758,0.0,1.53732]
[1776471948478,61.93,77200.6,0.0,-0.00754,0.0,1.53066]
[1776471955526,61.95,77201.11,0.0,-0.00755,0.0,1.53322]
[1776471960561,61.97,77198.75,0.0,-0.00758,0.0,1.53719]
[1776471965597,61.98,77205.55,0.0,-0.00756,0.0,1.53383]
[1776471970631,62.0,77214.02,0.0,-0.00753,0.0,1.52924]
[1776471976675,62.01,77217.15,0.0,-0.00753,0.0,1.52932]
[1776471982716,62.03,77217.27,0.0,-0.00754,0.0,1.53174]
[1776471987751,62.05,77215.04,0.0,-0.00756,0.0,1.53559]
[1776471992785,62.06,77213.56,0.0,-0.00758,0.0,1.53768]
[1776471999834,62.08,77213.42,0.0,-0.00759,0.0,1.54055]
[1776472004870,62.09,77220.65,0.0,-0.00757,0.0,1.53672]
[1776472009904,62.11,77224.08,0.0,-0.00757,0.0,1.53595]
[1776472016332,62.13,77226.08,0.0,-0.00757,0.0,1.53711]
[1776472021990,62.14,77227.72,0.0,-0.00758,0.0,1.53775]
[1776472027025,62.15,77225.56,0.0,-0.0076,0.0,1.5414]
[1776472032060,62.17,77225.82,0.0,-0.00761,0.0,1.54309]
[1776472037100,62.18,77223.84,0.0,-0.00763,0.0,1.54655]
[1776472042132,62.2,77214.23,0.0,-0.00768,0.0,1.55645]
[1776472047165,62.21,77211.78,0.0,-0.0077,0.0,1.56021]
[1776472054225,62.23,77210.22,0.0,-0.00772,0.0,1.56285]
[1776472059260,62.24,77208.82,0.0,-0.00774,0.0,1.56573]
[1776472064296,62.25,77209.42,0.0,-0.00774,0.0,1.56698]
[1776472074366,62.27,77208.47,0.0,-0.00777,0.0,1.57117]
[1776472079400,62.29,77209.16,0.0,-0.00777,0.0,1.5723]
[1776472083833,62.29,77210.57,0.0,-0.00777,0.0,1.5725]
[1776472084435,62.3,77211.74,0.0,-0.00777,0.0,1.57189]
[1776472089470,62.31,77212.59,0.0,-0.00778,0.0,1.5729]
[1776472094505,62.32,77213.16,0.0,-0.00778,0.0,1.57413]
[1776472100547,62.33,77213.59,0.0,-0.00779,0.0,1.57582]
[1776472106590,62.35,77214.38,0.0,-0.0078,0.0,1.57718]
[1776472111624,62.36,77213.95,0.0,-0.00781,0.0,1.57806]
[1776472116659,62.37,77222.5,0.0,-0.00778,0.0,1.57279]
[1776472122702,62.38,77224.38,0.0,-0.00778,0.0,1.57326]
[1776472127738,62.4,77229.12,0.0,-0.00776,0.0,1.57106]
[1776472132771,62.41,77229.71,0.0,-0.00777,0.0,1.57221]
[1776472144009,62.42,77229.68,0.0,-0.00778,0.0,1.57385]
[1776472144859,62.43,77229.68,0.0,-0.00779,0.0,1.57608]
[1776472149893,62.45,77230.63,0.0,-0.0078,0.0,1.5769]
[1776472157357,62.46,77231.09,0.0,-0.00781,0.0,1.57906]
[1776472162985,62.47,77231.64,0.0,-0.00782,0.0,1.58018]
[1776472169027,62.49,77231.62,0.0,-0.00783,0.0,1.58207]
[1776472174062,62.5,77228.96,0.0,-0.00784,0.0,1.58465]
[1776472182118,62.51,77229.46,0.0,-0.00785,0.0,1.58669]
[1776472187567,62.53,77231.08,0.0,-0.00786,0.0,1.58719]
[1776472196216,62.54,77231.44,0.0,-0.00787,0.0,1.5893]
[1776472201251,62.55,77231.58,0.0,-0.00788,0.0,1.59068]
[1776472206286,62.56,77228.19,0.0,-0.0079,0.0,1.59491]
[1776472211321,62.57,77231.44,0.0,-0.00789,0.0,1.59371]
[1776472217781,62.59,77238.31,0.0,-0.00787,0.0,1.59016]
[1776472223411,62.6,77256.55,0.0,-0.0078,0.0,1.57723]
[1776472228452,62.61,77250.28,0.0,-0.00784,0.0,1.58386]
[1776472233480,62.62,77252.04,0.0,-0.00783,0.0,1.58288]
[1776472238516,62.63,77253.98,0.0,-0.00783,0.0,1.58288]
[1776472243550,62.64,77249.87,0.0,-0.00786,0.0,1.58775]
[1776472248584,62.65,77250.54,0.0,-0.00786,0.0,1.58873]
[1776472253619,62.67,77254.31,0.0,-0.00785,0.0,1.58718]
[1776472258655,62.68,77248.48,0.0,-0.00789,0.0,1.59341]
[1776472263690,62.69,77247.65,0.0,-0.0079,0.0,1.59551]
[1776472268725,62.7,77237.47,0.0,-0.00796,0.0,1.60523]
[1776472273760,62.7,77236.04,0.0,-0.00797,0.0,1.60774]
[1776472278796,62.71,77234.43,0.0,-0.00799,0.0,1.61038]
[1776472284838,62.72,77234.15,0.0,-0.008,0.0,1.61219]
[1776472289875,62.73,77237.55,0.0,-0.00799,0.0,1.61071]
[1776472295915,62.74,77237.82,0.0,-0.00799,0.0,1.61096]
[1776472300952,62.75,77237.4,0.0,-0.008,0.0,1.61263]
[1776472305985,62.76,77237.16,0.0,-0.00801,0.0,1.61414]
[1776472311020,62.77,77249.11,0.0,-0.00796,0.0,1.60567]
[1776472316055,62.78,77247.97,0.0,-0.00797,0.0,1.60798]
[1776472322099,62.79,77247.95,0.0,-0.00798,0.0,1.60965]
[1776472327134,62.8,77243.22,0.0,-0.00801,0.0,1.61487]
[1776472333180,62.81,77238.12,0.0,-0.00805,0.0,1.62063]
[1776472338628,62.82,77236.54,0.0,-0.00806,0.0,1.62343]
[1776472344278,62.83,77222.33,0.0,-0.00814,0.0,1.63638]
[1776472349307,62.84,77209.44,0.0,-0.0082,0.0,1.64815]
[1776472354342,62.85,77212.58,0.0,-0.00819,0.0,1.64542]
[1776472359377,62.85,77215.36,0.0,-0.00818,0.0,1.64414]
[1776472364411,62.86,77223.08,0.0,-0.00815,0.0,1.63877]
[1776472369446,62.87,77225.14,0.0,-0.00815,0.0,1.63815]
[1776472374481,62.88,77226.04,0.0,-0.00815,0.0,1.63872]
[1776472379516,62.88,77226.92,0.0,-0.00815,0.0,1.63909]
[1776472384551,62.89,77225.34,0.0,-0.00817,0.0,1.6415]
[1776472390597,62.9,77223.49,0.0,-0.00818,0.0,1.64429]
[1776472395629,62.91,77221.65,0.0,-0.0082,0.0,1.64685]
[1776472400663,62.91,77220.11,0.0,-0.00821,0.0,1.64914]
[1776472406708,62.92,77218.94,0.0,-0.00822,0.0,1.6513]
[1776472411743,62.93,77199.65,0.0,-0.00832,0.0,1.66721]
[1776472416779,62.93,77190.1,0.0,-0.00837,0.0,1.67608]
[1776472421814,62.94,77182.27,0.0,-0.00841,0.0,1.68347]
[1776472427854,62.94,77170.87,0.0,-0.00847,0.0,1.69397]
[1776472432891,62.95,77174.86,0.0,-0.00846,0.0,1.69123]
[1776472437925,62.95,77175.29,0.0,-0.00846,0.0,1.69154]
[1776472441956,62.96,77154.41,0.0,-0.00857,1e-05,1.70993]
[1776472449002,62.96,77152.83,0.0,-0.00858,1e-05,1.71195]
[1776472454038,62.96,77142.85,0.0,-0.00863,1e-05,1.72098]
[1776472459072,62.97,77141.38,0.0,-0.00864,1e-05,1.72262]
[1776472464109,62.97,77142.51,0.0,-0.00864,1e-05,1.72201]
[1776472469145,62.97,77139.31,0.0,-0.00865,1e-05,1.72514]
[1776472474182,62.97,77129.23,0.0,-0.0087,1e-05,1.73298]
[1776472479645,62.97,77100.0,0.0,-0.00885,1e-05,1.75868]
[1776472485259,62.97,77104.89,0.0,-0.00883,1e-05,1.75444]
[1776472489227,62.97,77102.2,0.0,-0.00884,1e-05,1.75682]
[1776472489726,62.97,77067.35,0.0,-0.00902,1e-05,1.78768]
[1776472491330,62.97,77046.54,0.0,-0.00913,1e-05,1.80626]
[1776472496338,62.97,77057.76,0.0,-0.00907,1e-05,1.79578]
[1776472501372,62.97,77065.61,0.0,-0.00903,1e-05,1.78854]
[1776472502763,62.97,77065.61,0.0,-0.00903,1e-05,1.78854]
[1776472505535,62.97,77073.44,0.0,-0.00899,1e-05,1.78147]
[1776472511444,62.97,77074.67,0.0,-0.00898,1e-05,1.78014]
[1776472516479,62.97,77086.64,0.0,-0.00892,1e-05,1.7694]
[1776472521513,62.97,77072.68,0.0,-0.00899,1e-05,1.78161]
[1776472526548,62.96,77080.04,0.0,-0.00895,1e-05,1.77493]
[1776472531583,62.96,77086.16,0.0,-0.00891,1e-05,1.7682]
[1776472536619,62.96,77091.15,0.0,-0.00888,1e-05,1.76373]
[1776472541655,62.96,77096.34,0.0,-0.00886,1e-05,1.75911]
[1776472546689,62.96,77107.84,0.0,-0.0088,1e-05,1.74902]
[1776472551723,62.96,77097.97,0.0,-0.00885,1e-05,1.75772]
[1776472557765,62.96,77098.09,0.0,-0.00885,1e-05,1.75759]
[1776472562817,62.96,77076.43,0.0,-0.00896,1e-05,1.77666]
[1776472567906,62.96,77062.44,0.0,-0.00903,1e-05,1.78884]
[1776472572905,62.96,77044.12,0.0,-0.00913,1e-05,1.80489]
[1776472577923,62.96,77038.31,0.0,-0.00916,1e-05,1.80963]
[1776472582957,62.95,77046.98,0.0,-0.00911,1e-05,1.80143]
[1776472589000,62.95,77051.12,0.0,-0.00908,1e-05,1.79727]
[1776472594036,62.95,77034.48,0.0,-0.00916,1e-05,1.81064]
[1776472599071,62.94,77033.15,0.0,-0.00917,1e-05,1.81136]
[1776472605112,62.94,77033.98,0.0,-0.00916,1e-05,1.81004]
[1776472610150,62.94,77040.79,0.0,-0.00912,1e-05,1.80345]
[1776472615189,62.94,77045.57,0.0,-0.00909,1e-05,1.79877]
[1776472620218,62.93,77045.14,0.0,-0.00909,1e-05,1.79877]
[1776472625255,62.93,77053.11,0.0,-0.00905,1e-05,1.79126]
[1776472630289,62.93,77048.76,0.0,-0.00907,1e-05,1.79482]
[1776472635322,62.93,77050.38,0.0,-0.00906,1e-05,1.793]
[1776472640357,62.92,77060.17,0.0,-0.00901,1e-05,1.78393]
[1776472645396,62.92,77051.11,0.0,-0.00905,1e-05,1.79169]
[1776472650432,62.92,77051.36,0.0,-0.00905,1e-05,1.79105]
[1776472655466,62.92,77046.58,0.0,-0.00906,1e-05,1.79377]
[1776472660956,62.91,77033.65,0.0,-0.00913,1e-05,1.80498]
[1776472666542,62.91,77034.15,0.0,-0.00913,1e-05,1.80402]
[1776472671577,62.91,77039.18,0.0,-0.0091,1e-05,1.79912]
[1776472676613,62.91,77041.44,0.0,-0.00908,1e-05,1.79675]
[1776472681649,62.9,77044.89,0.0,-0.00906,1e-05,1.79335]
[1776472686686,62.9,77083.06,0.0,-0.00886,1e-05,1.75924]
[1776472691720,62.9,77090.32,0.0,-0.00882,1e-05,1.75291]
[1776472697974,62.9,77107.63,0.0,-0.00874,1e-05,1.73786]
[1776472703806,62.91,77133.4,0.0,-0.00861,1e-05,1.71601]
[1776472708839,62.91,77120.76,0.0,-0.00867,1e-05,1.72733]
[1776472713874,62.91,77115.0,0.0,-0.0087,1e-05,1.73144]
[1776472718914,62.91,77112.3,0.0,-0.00871,1e-05,1.73406]
[1776472723947,62.91,77099.53,0.0,-0.00878,1e-05,1.74544]
[1776472728980,62.92,77102.46,0.0,-0.00877,1e-05,1.74305]
[1776472734022,62.92,77108.8,0.0,-0.00874,1e-05,1.73773]
[1776472739050,62.92,77112.2,0.0,-0.00872,1e-05,1.73505]
[1776472744086,62.92,77108.52,0.0,-0.00874,1e-05,1.73852]
[1776472749128,62.92,77107.63,0.0,-0.00875,1e-05,1.73953]
[1776472754156,62.92,77114.58,0.0,-0.00871,1e-05,1.73375]
[1776472759190,62.93,77116.71,0.0,-0.0087,1e-05,1.73219]
[1776472765234,62.93,77115.71,0.0,-0.00871,1e-05,1.73342]
[1776472770268,62.93,77114.08,0.0,-0.00872,1e-05,1.73511]
[1776472775302,62.93,77114.01,0.0,-0.00872,1e-05,1.73426]
[1776472780337,62.93,77112.29,0.0,-0.00873,1e-05,1.73603]
[1776472785372,62.94,77112.69,0.0,-0.00873,1e-05,1.73594]
[1776472790409,62.94,77113.11,0.0,-0.00872,1e-05,1.73583]
[1776472795442,62.94,77111.49,0.0,-0.00873,1e-05,1.73748]
[1776472798473,62.94,77071.14,0.0,-0.00894,1e-05,1.77309]
[1776472799476,62.94,77036.89,0.0,-0.00913,1e-05,1.80366]
[1776472804517,62.94,77041.74,0.0,-0.0091,1e-05,1.79893]
[1776472808549,62.94,77060.24,0.0,-0.009,1e-05,1.78217]
[1776472813592,62.94,77073.83,0.0,-0.00893,1e-05,1.77]
[1776472818627,62.93,77063.62,0.0,-0.00898,1e-05,1.77898]
[1776472823652,62.93,77063.15,0.0,-0.00898,1e-05,1.77928]
[1776472828688,62.93,77061.39,0.0,-0.00899,1e-05,1.7807]
[1776472833721,62.93,77060.78,0.0,-0.00899,1e-05,1.77987]
[1776472838758,62.93,77061.92,0.0,-0.00898,1e-05,1.7787]
[1776472843791,62.93,77061.93,0.0,-0.00898,1e-05,1.77853]
[1776472848828,62.93,77061.5,0.0,-0.00898,1e-05,1.77875]
[1776472855875,62.93,77061.35,0.0,-0.00898,1e-05,1.77864]
[1776472862408,62.93,77057.74,0.0,-0.009,1e-05,1.78161]
[1776472867960,62.92,77057.45,0.0,-0.009,1e-05,1.78169]
[1776472874002,62.92,77044.52,0.0,-0.00906,1e-05,1.79294]
[1776472879037,62.92,77046.38,0.0,-0.00905,1e-05,1.79098]
[1776472884073,62.92,77045.19,0.0,-0.00906,1e-05,1.79168]
[1776472891121,62.92,77043.8,0.0,-0.00905,1e-05,1.79124]
[1776472896156,62.91,77045.91,0.0,-0.00904,1e-05,1.78904]
[1776472901191,62.91,77044.55,0.0,-0.00905,1e-05,1.78994]
[1776472905221,62.91,77063.51,0.0,-0.00895,1e-05,1.77285]
[1776472910255,62.91,77064.96,0.0,-0.00894,1e-05,1.77141]
[1776472915299,62.91,77065.17,0.0,-0.00894,1e-05,1.77109]
[1776472920333,62.91,77066.61,0.0,-0.00893,1e-05,1.76968]
[1776472927385,62.91,77066.17,0.0,-0.00893,1e-05,1.7699]
[1776472932418,62.91,77064.13,0.0,-0.00894,1e-05,1.7716]
[1776472937453,62.9,77060.77,0.0,-0.00896,1e-05,1.77443]
[1776472942490,62.9,77056.63,0.0,-0.00898,1e-05,1.77793]
[1776472947522,62.9,77061.88,0.0,-0.00895,1e-05,1.77309]
[1776472952559,62.9,77067.05,0.0,-0.00891,1e-05,1.76716]
[1776472957593,62.9,77065.75,0.0,-0.00892,1e-05,1.76819]
[1776472962630,62.9,77066.04,0.0,-0.00892,1e-05,1.76781]
[1776472968670,62.9,77066.12,0.0,-0.00892,1e-05,1.7676]
[1776472975719,62.9,77066.19,0.0,-0.00892,1e-05,1.76737]
[1776472980755,62.9,77066.8,0.0,-0.00891,1e-05,1.76671]
[1776472985790,62.9,77066.47,0.0,-0.00891,1e-05,1.76689]
[1776472990833,62.9,77066.63,0.0,-0.00891,1e-05,1.76663]
[1776472995862,62.89,77066.77,0.0,-0.00891,1e-05,1.76639]
[1776473000898,62.89,77066.09,0.0,-0.00891,1e-05,1.76687]
[1776473013471,62.89,77066.37,0.0,-0.0089,1e-05,1.7651]
[1776473019027,62.89,77080.19,0.0,-0.00883,1e-05,1.75284]
[1776473024064,62.89,77073.35,0.0,-0.00887,1e-05,1.75888]
[1776473029098,62.89,77067.83,0.0,-0.0089,1e-05,1.7637]
[1776473035142,62.89,77068.8,0.0,-0.00889,1e-05,1.7628]
[1776473040178,62.89,77068.83,0.0,-0.00889,1e-05,1.76274]
[1776473045212,62.89,77070.04,0.0,-0.00888,1e-05,1.76165]
[1776473051254,62.89,77074.11,0.0,-0.00886,1e-05,1.75807]
[1776473056288,62.89,77079.22,0.0,-0.00884,1e-05,1.75361]
[1776473061324,62.89,77078.93,0.0,-0.00884,1e-05,1.75393]
[1776473066358,62.89,77079.31,0.0,-0.00884,1e-05,1.75366]
[1776473073407,62.89,77076.65,0.0,-0.00884,1e-05,1.75488]
[1776473078442,62.89,77076.4,0.0,-0.00885,1e-05,1.75517]
[1776473084485,62.89,77076.57,0.0,-0.00885,1e-05,1.75511]
[1776473089523,62.89,77066.11,0.0,-0.0089,1e-05,1.76434]
[1776473094810,62.89,77056.94,0.0,-0.00895,1e-05,1.77242]
[1776473096577,62.89,77027.92,0.0,-0.0091,1e-05,1.79825]
[1776473101613,62.89,77016.09,0.0,-0.00916,1e-05,1.80848]
[1776473106647,62.89,77019.39,0.0,-0.00914,1e-05,1.80509]
[1776473109669,62.89,77038.42,0.0,-0.00904,1e-05,1.78778]
[1776473114703,62.88,77029.47,0.0,-0.00908,1e-05,1.79552]
[1776473119738,62.88,77024.49,0.0,-0.00911,1e-05,1.79969]
[1776473124777,62.88,77019.81,0.0,-0.00913,1e-05,1.80354]
[1776473129815,62.88,77022.64,0.0,-0.00912,1e-05,1.80066]
[1776473134851,62.88,77012.43,0.0,-0.00916,1e-05,1.80832]
[1776473138877,62.87,76990.18,0.0,-0.00928,1e-05,1.82816]
[1776473143914,62.87,76987.24,0.0,-0.00929,1e-05,1.83027]
[1776473148952,62.87,76992.65,0.0,-0.00926,1e-05,1.82477]
[1776473154463,62.86,76994.31,0.0,-0.00925,1e-05,1.82273]
[1776473161040,62.86,76994.38,0.0,-0.00924,1e-05,1.82193]
[1776473166068,62.85,77008.26,0.0,-0.00917,1e-05,1.80889]
[1776473171103,62.85,77013.08,0.0,-0.00914,1e-05,1.80416]
[1776473176145,62.85,77014.19,0.0,-0.00913,1e-05,1.80283]
[1776473181173,62.85,77013.11,0.0,-0.00913,1e-05,1.8035]
[1776473186213,62.85,77027.38,0.0,-0.00906,1e-05,1.79042]
[1776473191248,62.85,77028.43,0.0,-0.00904,1e-05,1.78809]
[1776473196282,62.84,77035.32,0.0,-0.00901,1e-05,1.78181]
[1776473202325,62.84,77035.24,0.0,-0.00901,1e-05,1.78177]
[1776473208366,62.84,77033.57,0.0,-0.00901,1e-05,1.78313]
[1776473213403,62.84,77033.61,0.0,-0.00901,1e-05,1.78299]
[1776473218436,62.84,77033.77,0.0,-0.00901,1e-05,1.78274]
[1776473223471,62.84,77032.92,0.0,-0.00902,1e-05,1.7834]
[1776473228506,62.84,77043.97,0.0,-0.00896,1e-05,1.77347]
[1776473233541,62.84,77047.15,0.0,-0.00894,1e-05,1.77061]
[1776473238575,62.84,77048.46,0.0,-0.00893,1e-05,1.76941]
[1776473245099,62.84,77050.62,0.0,-0.00892,1e-05,1.76743]
[1776473250662,62.84,77060.44,0.0,-0.00887,1e-05,1.75869]
[1776473256704,62.84,77068.34,0.0,-0.00882,1e-05,1.75059]
[1776473261739,62.84,77071.73,0.0,-0.00881,1e-05,1.7477]
[1776473265767,62.84,77091.06,0.0,-0.00871,1e-05,1.73091]
[1776473270802,62.84,77091.09,0.0,-0.00871,1e-05,1.73118]
[1776473275836,62.85,77091.94,0.0,-0.00871,1e-05,1.73075]
[1776473280874,62.85,77096.37,0.0,-0.00869,1e-05,1.72723]
[1776473286918,62.85,77105.36,0.0,-0.00864,1e-05,1.7199]
[1776473291949,62.85,77105.73,0.0,-0.00864,1e-05,1.72003]
[1776473296984,62.86,77100.82,0.0,-0.00867,1e-05,1.72474]
[1776473302020,62.86,77096.71,0.0,-0.00869,1e-05,1.72869]
[1776473307055,62.86,77099.78,0.0,-0.00868,1e-05,1.72643]
[1776473312091,62.86,77099.94,0.0,-0.00868,1e-05,1.72551]
[1776473317127,62.87,77097.66,0.0,-0.00869,1e-05,1.72791]
[1776473322161,62.87,77097.19,0.0,-0.0087,1e-05,1.72871]
[1776473327197,62.87,77098.67,0.0,-0.00869,1e-05,1.72782]
[1776473332231,62.88,77103.2,0.0,-0.00867,1e-05,1.7243]
[1776473338273,62.88,77103.57,0.0,-0.00867,1e-05,1.72452]
[1776473343309,62.88,77102.45,0.0,-0.00868,1e-05,1.72593]
[1776473349351,62.88,77102.05,0.0,-0.00868,1e-05,1.7268]
[1776473354386,62.89,77101.65,0.0,-0.00869,1e-05,1.72757]
[1776473359422,62.89,77119.89,0.0,-0.0086,1e-05,1.71221]
[1776473361505,62.89,77139.2,0.0,-0.0085,1e-05,1.69587]
[1776473367501,62.9,77142.47,0.0,-0.00849,1e-05,1.6939]
[1776473372536,62.9,77136.33,0.0,-0.00852,1e-05,1.69864]
[1776473377570,62.91,77136.31,0.0,-0.00852,1e-05,1.69927]
[1776473383617,62.91,77138.49,0.0,-0.00852,1e-05,1.69815]
[1776473388653,62.92,77149.16,0.0,-0.00847,0.0,1.68967]
[1776473393686,62.92,77155.06,0.0,-0.00844,0.0,1.68532]
[1776473398721,62.92,77160.63,0.0,-0.00842,0.0,1.68128]
[1776473403758,62.93,77167.55,0.0,-0.00839,0.0,1.67613]
[1776473410807,62.94,77166.11,0.0,-0.0084,0.0,1.67847]
[1776473415843,62.94,77162.1,0.0,-0.00842,0.0,1.68239]
[1776473420877,62.95,77154.32,0.0,-0.00847,0.0,1.68972]
[1776473426380,62.95,77151.61,0.0,-0.00848,0.0,1.6926]
[1776473431953,62.95,77151.61,0.0,-0.00848,0.0,1.6921]
[1776473436992,62.96,77145.31,0.0,-0.00852,1e-05,1.69805]
[1776473442028,62.96,77142.44,0.0,-0.00853,1e-05,1.70106]
[1776473448069,62.97,77143.79,0.0,-0.00853,1e-05,1.70056]
[1776473456125,62.97,77146.03,0.0,-0.00852,1e-05,1.6995]
[1776473464182,62.98,77147.81,0.0,-0.00852,1e-05,1.69879]
[1776473469214,62.98,77145.9,0.0,-0.00853,1e-05,1.70091]
[1776473476265,62.98,77145.47,0.0,-0.00854,1e-05,1.70191]
[1776473486802,62.99,77142.78,0.0,-0.00856,1e-05,1.70509]
[1776473492381,62.99,77123.09,0.0,-0.00865,1e-05,1.72137]
[1776473497417,63.0,77115.39,0.0,-0.00869,1e-05,1.72833]
[1776473502452,63.0,77115.17,0.0,-0.0087,1e-05,1.72877]
[1776473507486,63.0,77114.63,0.0,-0.0087,1e-05,1.72949]
[1776473517012,63.0,77114.75,0.0,-0.0087,1e-05,1.72989]
[1776473522595,63.0,77126.78,0.0,-0.00864,1e-05,1.71973]
[1776473527629,63.01,77130.95,0.0,-0.00862,1e-05,1.71648]
[1776473532664,63.01,77131.96,0.0,-0.00862,1e-05,1.71601]
[1776473537699,63.01,77129.25,0.0,-0.00864,1e-05,1.71877]
[1776473547222,63.02,77129.04,0.0,-0.00864,1e-05,1.7198]
[1776473552807,63.02,77119.68,0.0,-0.00869,1e-05,1.72712]
[1776473559855,63.02,77119.04,0.0,-0.00869,1e-05,1.72819]
[1776473564900,63.03,77119.43,0.0,-0.00869,1e-05,1.72828]
[1776473569924,63.03,77119.88,0.0,-0.00869,1e-05,1.72822]
[1776473573956,63.03,77137.56,0.0,-0.00861,1e-05,1.71315]
[1776473576974,63.03,77156.34,0.0,-0.00851,1e-05,1.69745]
[1776473582015,63.04,77156.41,0.0,-0.00852,1e-05,1.69795]
[1776473587052,63.04,77164.54,0.0,-0.00848,0.0,1.69154]
[1776473592089,63.04,77173.93,0.0,-0.00844,0.0,1.68417]
[1776473597123,63.05,77181.03,0.0,-0.0084,0.0,1.67884]
[1776473602157,63.05,77175.74,0.0,-0.00843,0.0,1.68402]
[1776473607193,63.06,77179.01,0.0,-0.00842,0.0,1.68194]
[1776473612232,63.06,77183.5,0.0,-0.0084,0.0,1.67768]
[1776473617262,63.07,77179.77,0.0,-0.00842,0.0,1.68157]
[1776473622297,63.07,77175.45,0.0,-0.00845,0.0,1.68596]
[1776473627338,63.08,77169.42,0.0,-0.00848,0.0,1.69176]
[1776473635395,63.08,77163.11,0.0,-0.00852,1e-05,1.69808]
[1776473640432,63.09,77164.48,0.0,-0.00851,1e-05,1.69746]
[1776473645466,63.09,77167.88,0.0,-0.0085,0.0,1.69511]
[1776473650502,63.09,77172.33,0.0,-0.00848,0.0,1.69186]
[1776473658009,63.1,77172.69,0.0,-0.00848,0.0,1.69232]
[1776473663593,63.1,77173.83,0.0,-0.00848,0.0,1.69198]
[1776473668633,63.11,77174.57,0.0,-0.00848,0.0,1.69187]
[1776473674670,63.11,77179.93,0.0,-0.00845,0.0,1.68681]
[1776473679706,63.11,77178.75,0.0,-0.00846,0.0,1.68839]
[1776473685746,63.12,77175.67,0.0,-0.00848,0.0,1.69168]
[1776473690791,63.12,77177.58,0.0,-0.00847,0.0,1.69061]
[1776473695825,63.13,77178.17,0.0,-0.00847,0.0,1.69068]
[1776473701871,63.13,77183.19,0.0,-0.00845,0.0,1.68714]
[1776473708360,63.14,77186.41,0.0,-0.00844,0.0,1.68532]
[1776473713950,63.14,77180.09,0.0,-0.00848,0.0,1.69134]
[1776473718984,63.15,77178.82,0.0,-0.00849,0.0,1.69301]
[1776473726034,63.15,77180.12,0.0,-0.00849,0.0,1.69277]
[1776473731069,63.16,77184.91,0.0,-0.00846,0.0,1.68816]
[1776473736105,63.16,77185.74,0.0,-0.00846,0.0,1.68812]
[1776473741141,63.17,77189.72,0.0,-0.00844,0.0,1.68555]
[1776473746175,63.17,77198.26,0.0,-0.00841,0.0,1.67904]
[1776473751210,63.18,77199.44,0.0,-0.0084,0.0,1.67881]
[1776473756248,63.18,77201.28,0.0,-0.0084,0.0,1.678]
[1776473761250,63.19,77201.34,0.0,-0.0084,0.0,1.67854]
[1776473767323,63.19,77203.4,0.0,-0.0084,0.0,1.67778]
[1776473772359,63.2,77208.96,0.0,-0.00837,0.0,1.67379]
[1776473777390,63.2,77208.69,0.0,-0.00838,0.0,1.67469]
[1776473782427,63.21,77208.66,0.0,-0.00838,0.0,1.67537]
[1776473787464,63.21,77208.62,0.0,-0.00839,0.0,1.67605]
[1776473792496,63.21,77209.93,0.0,-0.00838,0.0,1.67442]
[1776473797540,63.22,77210.26,0.0,-0.00838,0.0,1.67477]
[1776473802567,63.22,77200.32,0.0,-0.00843,0.0,1.68372]
[1776473807606,63.23,77203.38,0.0,-0.00842,0.0,1.68171]
[1776473812645,63.23,77199.4,0.0,-0.00844,0.0,1.68564]
[1776473817678,63.23,77199.63,0.0,-0.00845,0.0,1.68596]
[1776473822727,63.24,77199.63,0.0,-0.00845,0.0,1.68649]
[1776473827751,63.24,77196.2,0.0,-0.00847,0.0,1.68991]
[1776473832788,63.24,77191.79,0.0,-0.00849,0.0,1.69413]
[1776473837823,63.25,77187.58,0.0,-0.00852,0.0,1.69817]
[1776473840537,63.25,77186.81,0.0,-0.00852,0.0,1.69892]
[1776473847893,63.25,77171.16,0.0,-0.0086,1e-05,1.71293]
[1776473852932,63.25,77169.54,0.0,-0.00861,1e-05,1.71348]
[1776473857967,63.26,77171.84,0.0,-0.0086,1e-05,1.71185]
[1776473864010,63.26,77173.3,0.0,-0.00859,1e-05,1.71104]
[1776473869041,63.26,77171.71,0.0,-0.0086,1e-05,1.71279]
[1776473874077,63.26,77164.83,0.0,-0.00864,1e-05,1.71903]
[1776473880571,63.27,77163.29,0.0,-0.00865,1e-05,1.72076]
[1776473887168,63.27,77166.22,0.0,-0.00864,1e-05,1.71855]
[1776473892202,63.27,77155.56,0.0,-0.00869,1e-05,1.72799]
[1776473897237,63.27,77159.49,0.0,-0.00867,1e-05,1.72476]
[1776473902272,63.27,77153.11,0.0,-0.00871,1e-05,1.73046]
[1776473907307,63.27,77149.58,0.0,-0.00873,1e-05,1.73365]
[1776473912342,63.27,77149.11,0.0,-0.00872,1e-05,1.733]
[1776473920405,63.28,77145.66,0.0,-0.00874,1e-05,1.7361]
[1776473926446,63.28,77151.79,0.0,-0.00871,1e-05,1.73086]
[1776473931482,63.28,77152.8,0.0,-0.00871,1e-05,1.73006]
[1776473937523,63.28,77153.1,0.0,-0.00871,1e-05,1.72988]
[1776473942559,63.28,77155.74,0.0,-0.00869,1e-05,1.72766]
[1776473947594,63.28,77166.57,0.0,-0.00864,1e-05,1.71843]
[1776473952628,63.28,77169.57,0.0,-0.00862,1e-05,1.71603]
[1776473957665,63.28,77170.14,0.0,-0.00862,1e-05,1.71573]
[1776473963708,63.28,77176.16,0.0,-0.00859,1e-05,1.71084]
[1776473968742,63.28,77174.39,0.0,-0.0086,1e-05,1.71258]
[1776473980825,63.29,77174.64,0.0,-0.0086,1e-05,1.71172]
[1776473985862,63.29,77171.53,0.0,-0.00862,1e-05,1.7146]
[1776473991379,63.29,77171.18,0.0,-0.00862,1e-05,1.71511]
[1776473998951,63.29,77175.19,0.0,-0.0086,1e-05,1.71201]
[1776474003986,63.29,77190.44,0.0,-0.00853,0.0,1.69926]
[1776474009022,63.3,77180.63,0.0,-0.00858,1e-05,1.70795]
[1776474014056,63.3,77165.15,0.0,-0.00866,1e-05,1.7215]
[1776474020099,63.3,77158.58,0.0,-0.00869,1e-05,1.72735]
[1776474027149,63.3,77157.78,0.0,-0.0087,1e-05,1.72825]
[1776474032183,63.3,77159.43,0.0,-0.00868,1e-05,1.72579]
[1776474037220,63.3,77165.02,0.0,-0.00866,1e-05,1.72118]
[1776474042258,63.3,77168.02,0.0,-0.00864,1e-05,1.71881]
[1776474048295,63.31,77178.54,0.0,-0.00859,1e-05,1.71012]
[1776474053332,63.31,77175.11,0.0,-0.00861,1e-05,1.71337]
[1776474059372,63.31,77171.01,0.0,-0.00863,1e-05,1.71717]
[1776474064408,63.31,77156.0,0.0,-0.00871,1e-05,1.73031]
[1776474067445,63.31,77137.93,0.0,-0.0088,1e-05,1.74602]
[1776474072471,63.31,77138.48,0.0,-0.0088,1e-05,1.74548]
[1776474077507,63.31,77150.06,0.0,-0.00874,1e-05,1.73538]
[1776474083548,63.31,77151.5,0.0,-0.00873,1e-05,1.73418]
[1776474088586,63.31,77152.59,0.0,-0.00873,1e-05,1.73328]
[1776474093618,63.31,77152.95,0.0,-0.00872,1e-05,1.73183]
[1776474098654,63.31,77146.41,0.0,-0.00875,1e-05,1.73755]
[1776474103688,63.31,77150.49,0.0,-0.00873,1e-05,1.73403]
[1776474108731,63.31,77139.35,0.0,-0.00879,1e-05,1.7437]
[1776474116781,63.31,77137.72,0.0,-0.0088,1e-05,1.74503]
[1776474121818,63.31,77134.21,0.0,-0.00882,1e-05,1.74802]
[1776474126850,63.31,77124.43,0.0,-0.00887,1e-05,1.75648]
[1776474131886,63.31,77128.99,0.0,-0.00884,1e-05,1.75238]
[1776474136920,63.31,77127.07,0.0,-0.00885,1e-05,1.75398]
[1776474141956,63.31,77122.34,0.0,-0.00887,1e-05,1.75804]
[1776474146995,63.31,77133.4,0.0,-0.00882,1e-05,1.74831]
[1776474152025,63.31,77136.75,0.0,-0.00879,1e-05,1.7442]
[1776474157065,63.31,77143.5,0.0,-0.00876,1e-05,1.73838]
[1776474162096,63.31,77159.09,0.0,-0.00868,1e-05,1.72503]
[1776474171158,63.31,77161.44,0.0,-0.00867,1e-05,1.72333]
[1776474180222,63.31,77166.72,0.0,-0.00865,1e-05,1.71914]
[1776474185259,63.32,77175.14,0.0,-0.00861,1e-05,1.71213]
[1776474191302,63.32,77177.37,0.0,-0.0086,1e-05,1.71052]
[1776474196333,63.32,77178.04,0.0,-0.00859,1e-05,1.71021]
[1776474202885,63.32,77178.7,0.0,-0.00859,1e-05,1.71]
[1776474208421,63.32,77176.18,0.0,-0.00861,1e-05,1.71242]
[1776474213453,63.33,77172.51,0.0,-0.00862,1e-05,1.7146]
[1776474218490,63.33,77167.79,0.0,-0.00865,1e-05,1.71887]
[1776474223528,63.33,77163.22,0.0,-0.00867,1e-05,1.72295]
[1776474228559,63.33,77162.09,0.0,-0.00868,1e-05,1.72408]
[1776474233593,63.33,77159.59,0.0,-0.00869,1e-05,1.72639]
[1776474238638,63.33,77159.19,0.0,-0.00869,1e-05,1.72689]
[1776474243673,63.33,77169.94,0.0,-0.00864,1e-05,1.71782]
[1776474248707,63.33,77172.62,0.0,-0.00863,1e-05,1.71581]
[1776474253745,63.34,77175.53,0.0,-0.00861,1e-05,1.71359]
[1776474263310,63.34,77172.9,0.0,-0.00863,1e-05,1.71628]
[1776474268851,63.34,77171.54,0.0,-0.00864,1e-05,1.71772]
[1776474281935,63.34,77172.45,0.0,-0.00863,1e-05,1.7163]
[1776474289995,63.35,77173.27,0.0,-0.00863,1e-05,1.71592]
[1776474295103,63.35,77172.59,0.0,-0.00863,1e-05,1.71665]
[1776474297061,63.35,77194.43,0.0,-0.00852,0.0,1.69811]
[1776474302083,63.35,77195.97,0.0,-0.00852,0.0,1.69719]
[1776474308126,63.35,77194.91,0.0,-0.00853,0.0,1.69858]
[1776474313164,63.36,77196.92,0.0,-0.00852,0.0,1.69729]
[1776474318195,63.36,77205.03,0.0,-0.00848,0.0,1.69089]
[1776474323231,63.36,77199.84,0.0,-0.00851,0.0,1.69582]
[1776474328266,63.37,77199.35,0.0,-0.00852,0.0,1.69678]
[1776474333876,63.37,77195.62,0.0,-0.00853,0.0,1.69922]
[1776474339343,63.37,77191.75,0.0,-0.00855,1e-05,1.70303]
[1776474344377,63.38,77187.19,0.0,-0.00858,1e-05,1.70734]
[1776474350420,63.38,77188.14,0.0,-0.00858,1e-05,1.70705]
[1776474355455,63.38,77193.48,0.0,-0.00855,1e-05,1.70294]
[1776474360490,63.39,77195.88,0.0,-0.00854,1e-05,1.70135]
[1776474364181,63.39,77197.73,0.0,-0.00854,0.0,1.69996]
[1776474370561,63.39,77196.12,0.0,-0.00855,1e-05,1.70205]
[1776474375597,63.4,77197.45,0.0,-0.00854,0.0,1.70136]
[1776474380632,63.4,77198.76,0.0,-0.00854,0.0,1.7007]
[1776474385669,63.4,77206.64,0.0,-0.0085,0.0,1.69446]
[1776474390704,63.41,77211.51,0.0,-0.00848,0.0,1.69083]
[1776474396746,63.41,77212.92,0.0,-0.00847,0.0,1.6891]
[1776474403796,63.41,77214.27,0.0,-0.00847,0.0,1.68869]
[1776474408830,63.42,77214.49,0.0,-0.00847,0.0,1.68902]
[1776474414873,63.42,77215.52,0.0,-0.00847,0.0,1.68877]
[1776474419907,63.43,77215.35,0.0,-0.00847,0.0,1.68942]
[1776474424948,63.43,77215.08,0.0,-0.00848,0.0,1.69014]
[1776474429980,63.43,77205.51,0.0,-0.00853,0.0,1.69871]
[1776474436030,63.44,77205.87,0.0,-0.00853,0.0,1.69888]
[1776474441062,63.44,77207.86,0.0,-0.00852,0.0,1.69758]
[1776474446098,63.44,77204.57,0.0,-0.00854,0.0,1.70076]
[1776474451131,63.44,77194.6,0.0,-0.00859,1e-05,1.70842]
[1776474456168,63.44,77194.73,0.0,-0.00859,1e-05,1.70863]
[1776474461201,63.45,77191.45,0.0,-0.00861,1e-05,1.71177]
[1776474467244,63.45,77189.21,0.0,-0.00862,1e-05,1.71409]
[1776474474292,63.45,77188.8,0.0,-0.00862,1e-05,1.7149]
[1776474479328,63.45,77188.03,0.0,-0.00863,1e-05,1.7159]
[1776474484362,63.46,77185.58,0.0,-0.00864,1e-05,1.71832]
[1776474489396,63.46,77182.2,0.0,-0.00866,1e-05,1.72153]
[1776474495017,63.46,77181.68,0.0,-0.00867,1e-05,1.72233]
[1776474500474,63.46,77181.68,0.0,-0.00867,1e-05,1.72269]
[1776474503507,63.46,77186.95,0.0,-0.00864,1e-05,1.7183]
[1776474509543,63.47,77191.84,0.0,-0.00862,1e-05,1.71459]
[1776474515157,63.47,77179.53,0.0,-0.00868,1e-05,1.72425]
[1776474520618,63.47,77178.5,0.0,-0.00869,1e-05,1.72547]
[1776474528675,63.48,77178.13,0.0,-0.00869,1e-05,1.72623]
[1776474533709,63.48,77177.56,0.0,-0.0087,1e-05,1.727]
[1776474538744,63.48,77183.56,0.0,-0.00867,1e-05,1.72214]
[1776474543779,63.48,77184.95,0.0,-0.00866,1e-05,1.72128]
[1776474548815,63.48,77201.49,0.0,-0.00858,1e-05,1.7075]
[1776474553850,63.49,77192.21,0.0,-0.00863,1e-05,1.71581]
[1776474558885,63.49,77193.9,0.0,-0.00862,1e-05,1.71471]
[1776474563921,63.49,77202.22,0.0,-0.00858,1e-05,1.70795]
[1776474568956,63.49,77205.19,0.0,-0.00857,1e-05,1.70579]
[1776474573991,63.5,77206.43,0.0,-0.00856,1e-05,1.70392]
[1776474579028,63.5,77200.38,0.0,-0.00859,1e-05,1.7094]
[1776474584062,63.5,77195.01,0.0,-0.00862,1e-05,1.71428]
[1776474589099,63.5,77190.07,0.0,-0.00865,1e-05,1.71877]
[1776474595141,63.5,77189.65,0.0,-0.00865,1e-05,1.71944]
[1776474600175,63.51,77188.47,0.0,-0.00866,1e-05,1.72071]
[1776474605210,63.51,77189.7,0.0,-0.00866,1e-05,1.71994]
[1776474610247,63.51,77189.38,0.0,-0.00866,1e-05,1.7205]
[1776474615280,63.51,77189.5,0.0,-0.00866,1e-05,1.72068]
[1776474620315,63.51,77197.24,0.0,-0.00862,1e-05,1.71433]
[1776474625354,63.52,77215.06,0.0,-0.00854,0.0,1.69954]
[1776474628382,63.52,77241.87,0.0,-0.0084,0.0,1.67709]
[1776474633407,63.52,77251.88,0.0,-0.00835,0.0,1.66836]
[1776474638441,63.53,77247.17,0.0,-0.00838,0.0,1.67316]
[1776474643482,63.53,77243.5,0.0,-0.0084,0.0,1.67691]
[1776474648513,63.54,77241.96,0.0,-0.00841,0.0,1.67884]
[1776474653547,63.54,77240.6,0.0,-0.00842,0.0,1.68059]
[1776474655535,63.54,77240.21,0.0,-0.00843,0.0,1.68104]
[1776474661605,63.55,77242.07,0.0,-0.00842,0.0,1.68031]
[1776474666637,63.55,77240.38,0.0,-0.00843,0.0,1.68232]
[1776474671675,63.56,77244.29,0.0,-0.00842,0.0,1.6795]
[1776474676707,63.56,77246.81,0.0,-0.00841,0.0,1.67812]
[1776474683757,63.57,77248.35,0.0,-0.00841,0.0,1.67769]
[1776474692820,63.57,77250.28,0.0,-0.0084,0.0,1.67603]
[1776474698862,63.58,77251.29,0.0,-0.0084,0.0,1.67594]
[1776474706492,63.58,77251.96,0.0,-0.0084,0.0,1.67626]
[1776474712961,63.59,77252.12,0.0,-0.0084,0.0,1.67699]
[1776474719002,63.6,77252.33,0.0,-0.00841,0.0,1.67755]
[1776474723031,63.6,77269.84,0.0,-0.00832,0.0,1.66344]
[1776474727412,63.6,77274.85,0.0,-0.0083,0.0,1.65972]
[1776474730926,63.61,77302.6,0.0,-0.00817,0.0,1.63748]
[1776474736710,63.62,77300.31,0.0,-0.00819,0.0,1.64061]
[1776474742168,63.62,77303.02,0.0,-0.00818,0.0,1.63923]
[1776474749217,63.63,77307.8,0.0,-0.00817,0.0,1.6365]
[1776474754253,63.64,77308.56,0.0,-0.00816,0.0,1.63559]
[1776474759288,63.64,77308.18,0.0,-0.00817,0.0,1.63675]
[1776474765332,63.65,77307.74,0.0,-0.00818,0.0,1.63812]
[1776474770367,63.65,77307.79,0.0,-0.00818,0.0,1.6389]
[1776474775402,63.66,77308.24,0.0,-0.00818,0.0,1.63934]
[1776474780435,63.67,77308.17,0.0,-0.00819,0.0,1.6402]
[1776474785472,63.67,77302.33,0.0,-0.00822,0.0,1.64581]
[1776474792519,63.68,77301.51,0.0,-0.00823,0.0,1.64756]
[1776474797572,63.68,77299.21,0.0,-0.00825,0.0,1.65023]
[1776474802589,63.69,77284.53,0.0,-0.00832,0.0,1.6631]
[1776474807625,63.69,77285.54,0.0,-0.00832,0.0,1.6629]
[1776474812660,63.7,77286.08,0.0,-0.00832,0.0,1.66193]
[1776474817695,63.7,77286.76,0.0,-0.00832,0.0,1.66201]
[1776474822730,63.71,77287.65,0.0,-0.00832,0.0,1.66203]
[1776474827766,63.71,77288.76,0.0,-0.00831,0.0,1.66173]
[1776474832802,63.72,77298.49,0.0,-0.00827,0.0,1.65434]
[1776474837842,63.72,77292.16,0.0,-0.00831,0.0,1.66024]
[1776474842374,63.72,77291.13,0.0,-0.00831,0.0,1.66122]
[1776474843886,63.73,77320.39,0.0,-0.00817,0.0,1.63774]
[1776474846803,63.73,77323.22,0.0,-0.00816,0.0,1.63559]
[1776474851946,63.74,77320.88,0.0,-0.00818,0.0,1.63872]
[1776474857571,63.74,77308.63,0.0,-0.00824,0.0,1.64964]
[1776474863019,63.75,77309.3,0.0,-0.00824,0.0,1.65001]
[1776474868054,63.75,77311.99,0.0,-0.00824,0.0,1.6486]
[1776474873089,63.76,77310.9,0.0,-0.00824,0.0,1.64915]
[1776474879131,63.77,77309.99,0.0,-0.00825,0.0,1.65087]
[1776474884166,63.77,77310.83,0.0,-0.00825,0.0,1.65097]
[1776474889202,63.78,77310.35,0.0,-0.00826,0.0,1.65217]
[1776474894237,63.78,77309.43,0.0,-0.00827,0.0,1.65371]
[1776474899272,63.79,77312.91,0.0,-0.00825,0.0,1.65167]
[1776474904307,63.79,77302.08,0.0,-0.00831,0.0,1.66141]
[1776474909344,63.8,77299.6,0.0,-0.00833,0.0,1.66415]
[1776474916394,63.8,77301.24,0.0,-0.00832,0.0,1.6637]
[1776474922020,63.81,77294.45,0.0,-0.00836,0.0,1.67004]
[1776474927471,63.81,77291.73,0.0,-0.00838,0.0,1.67284]
[1776474932510,63.82,77291.71,0.0,-0.00838,0.0,1.6722]
[1776474937542,63.82,77302.66,0.0,-0.00833,0.0,1.66366]
[1776474942581,63.82,77301.32,0.0,-0.00834,0.0,1.66535]
[1776474947614,63.83,77301.78,0.0,-0.00834,0.0,1.66551]
[1776474954664,63.83,77302.57,0.0,-0.00834,0.0,1.6656]
[1776474959700,63.84,77306.49,0.0,-0.00832,0.0,1.6629]
[1776474964733,63.84,77302.99,0.0,-0.00834,0.0,1.66637]
[1776474969769,63.84,77298.87,0.0,-0.00836,0.0,1.67029]
[1776474974806,63.85,77301.48,0.0,-0.00835,0.0,1.6686]
[1776474979845,63.85,77325.32,0.0,-0.00824,0.0,1.64939]
[1776474987904,63.86,77317.5,0.0,-0.00829,0.0,1.657]
[1776474992937,63.86,77315.96,0.0,-0.00829,0.0,1.65775]
[1776474998979,63.87,77311.71,0.0,-0.00832,0.0,1.66203]
[1776475004020,63.87,77305.95,0.0,-0.00835,0.0,1.66742]
[1776475009049,63.88,77304.98,0.0,-0.00836,0.0,1.66879]
[1776475014091,63.88,77289.18,0.0,-0.00844,0.0,1.68252]
[1776475019119,63.88,77286.91,0.0,-0.00845,0.0,1.68485]
[1776475025161,63.89,77288.24,0.0,-0.00845,0.0,1.68423]
[1776475030198,63.89,77291.02,0.0,-0.00843,0.0,1.68234]
[1776475035234,63.89,77304.64,0.0,-0.00837,0.0,1.67149]
[1776475040268,63.9,77304.05,0.0,-0.00838,0.0,1.67251]
[1776475045303,63.9,77302.94,0.0,-0.00838,0.0,1.67393]
[1776475051346,63.9,77304.05,0.0,-0.00838,0.0,1.67242]
[1776475056380,63.91,77306.94,0.0,-0.00837,0.0,1.67053]
[1776475061415,63.91,77295.48,0.0,-0.00842,0.0,1.68055]
[1776475066450,63.91,77290.82,0.0,-0.00845,0.0,1.68487]
[1776475071486,63.92,77288.78,0.0,-0.00846,0.0,1.68698]
[1776475077528,63.92,77289.7,0.0,-0.00846,0.0,1.68666]
[1776475083149,63.92,77292.55,0.0,-0.00845,0.0,1.68475]
[1776475089611,63.93,77292.45,0.0,-0.00845,0.0,1.68532]
[1776475094650,63.93,77292.99,0.0,-0.00845,0.0,1.68529]
[1776475099682,63.93,77295.73,0.0,-0.00844,0.0,1.68343]
[1776475106735,63.94,77295.61,0.0,-0.00844,0.0,1.68411]
[1776475111769,63.94,77300.89,0.0,-0.00842,0.0,1.67897]
[1776475116803,63.94,77297.65,0.0,-0.00843,0.0,1.68213]
[1776475121838,63.94,77292.77,0.0,-0.00846,0.0,1.68665]
[1776475126873,63.95,77290.69,0.0,-0.00847,0.0,1.68877]
[1776475131908,63.95,77291.34,0.0,-0.00847,0.0,1.68858]
[1776475136945,63.95,77305.28,0.0,-0.00841,0.0,1.67728]
[1776475141977,63.96,77316.18,0.0,-0.00836,0.0,1.66871]
[1776475147012,63.96,77315.25,0.0,-0.00836,0.0,1.67004]
[1776475153056,63.96,77309.71,0.0,-0.00839,0.0,1.67527]
[1776475158090,63.97,77307.66,0.0,-0.00841,0.0,1.67749]
[1776475163130,63.97,77306.53,0.0,-0.00842,0.0,1.67903]
[1776475168165,63.97,77306.91,0.0,-0.00842,0.0,1.67922]
[1776475173199,63.98,77307.56,0.0,-0.00841,0.0,1.67802]
[1776475178234,63.98,77307.14,0.0,-0.00842,0.0,1.67889]
[1776475183269,63.99,77306.92,0.0,-0.00842,0.0,1.67959]
[1776475188304,63.99,77304.87,0.0,-0.00843,0.0,1.68181]
[1776475193923,63.99,77301.66,0.0,-0.00845,0.0,1.68496]
[1776475195949,63.99,77301.66,0.0,-0.00845,0.0,1.68506]
[1776475197368,63.99,77327.19,0.0,-0.00833,0.0,1.66412]
[1776475200193,64.0,77340.36,0.0,-0.00827,0.0,1.65339]
[1776475205424,64.0,77323.08,0.0,-0.00836,0.0,1.66867]
[1776475208447,64.0,77301.53,0.0,-0.00846,0.0,1.68697]
[1776475214075,64.01,77306.59,0.0,-0.00844,0.0,1.6832]
[1776475219524,64.01,77315.86,0.0,-0.0084,0.0,1.67611]
[1776475224558,64.02,77316.93,0.0,-0.0084,0.0,1.6758]
[1776475229594,64.02,77311.61,0.0,-0.00843,0.0,1.68077]
[1776475234627,64.02,77310.86,0.0,-0.00843,0.0,1.68075]
[1776475239662,64.03,77304.44,0.0,-0.00846,0.0,1.68663]
[1776475244698,64.03,77301.12,0.0,-0.00848,0.0,1.68988]
[1776475250739,64.03,77300.32,0.0,-0.00849,0.0,1.69105]
[1776475255774,64.04,77301.46,0.0,-0.00848,0.0,1.69048]
[1776475260811,64.04,77303.54,0.0,-0.00848,0.0,1.68911]
[1776475265846,64.04,77306.24,0.0,-0.00846,0.0,1.68723]
[1776475272897,64.05,77309.74,0.0,-0.00845,0.0,1.6849]
[1776475277931,64.05,77309.5,0.0,-0.00845,0.0,1.68554]
[1776475282965,64.05,77307.98,0.0,-0.00846,0.0,1.68725]
[1776475288009,64.05,77310.41,0.0,-0.00846,0.0,1.68567]
[1776475293036,64.06,77307.0,0.0,-0.00847,0.0,1.6878]
[1776475298072,64.06,77304.73,0.0,-0.00848,0.0,1.69014]
[1776475304113,64.06,77302.95,0.0,-0.00849,0.0,1.69212]
[1776475310159,64.07,77303.7,0.0,-0.00849,0.0,1.69196]
[1776475316201,64.07,77302.79,0.0,-0.0085,0.0,1.69319]
[1776475321236,64.07,77301.89,0.0,-0.00851,0.0,1.69433]
[1776475326270,64.08,77290.12,0.0,-0.00857,0.0,1.70455]
[1776475332313,64.08,77290.14,0.0,-0.00857,0.0,1.70483]
[1776475337347,64.08,77289.73,0.0,-0.00857,0.0,1.70545]
[1776475342387,64.08,77290.02,0.0,-0.00857,0.0,1.70552]
[1776475347417,64.08,77292.39,0.0,-0.00856,0.0,1.70381]
[1776475355053,64.09,77293.9,0.0,-0.00855,0.0,1.70176]
[1776475360510,64.09,77295.3,0.0,-0.00855,0.0,1.70094]
[1776475369572,64.09,77296.34,0.0,-0.00854,0.0,1.70059]
[1776475375200,64.09,77300.13,0.0,-0.00853,0.0,1.69769]
[1776475380650,64.1,77300.1,0.0,-0.00853,0.0,1.69808]
[1776475385684,64.1,77302.02,0.0,-0.00852,0.0,1.69679]
[1776475390720,64.1,77293.1,0.0,-0.00857,0.0,1.70461]
[1776475395755,64.1,77293.04,0.0,-0.00857,0.0,1.7049]
[1776475396775,64.1,77293.04,0.0,-0.00857,0.0,1.7049]
[1776475402804,64.1,77294.06,0.0,-0.00857,0.0,1.70434]
[1776475407841,64.11,77293.92,0.0,-0.00857,0.0,1.70465]
[1776475413885,64.11,77296.42,0.0,-0.00855,0.0,1.70159]
[1776475418917,64.11,77297.35,0.0,-0.00855,0.0,1.701]
[1776475423954,64.11,77297.94,0.0,-0.00855,0.0,1.70069]
[1776475428990,64.11,77307.48,0.0,-0.0085,0.0,1.69289]
[1776475435623,64.11,77311.56,0.0,-0.00848,0.0,1.68982]
[1776475441072,64.12,77306.15,0.0,-0.00851,0.0,1.69462]
[1776475453158,64.12,77304.42,0.0,-0.00852,0.0,1.6966]
[1776475459203,64.12,77306.32,0.0,-0.00851,0.0,1.69528]
[1776475465245,64.12,77308.34,0.0,-0.00851,0.0,1.6939]
[1776475471290,64.13,77309.29,0.0,-0.0085,0.0,1.69226]
[1776475476325,64.13,77308.92,0.0,-0.0085,0.0,1.69286]
[1776475481358,64.13,77308.3,0.0,-0.00851,0.0,1.69367]
[1776475490424,64.13,77308.23,0.0,-0.00851,0.0,1.69426]
[1776475495459,64.14,77315.21,0.0,-0.00848,0.0,1.68873]
[1776475500495,64.14,77315.56,0.0,-0.00848,0.0,1.68878]
[1776475505529,64.14,77322.89,0.0,-0.00844,0.0,1.68303]
[1776475511572,64.14,77325.06,0.0,-0.00844,0.0,1.68182]
[1776475516606,64.15,77319.53,0.0,-0.00846,0.0,1.68684]
[1776475521641,64.15,77317.71,0.0,-0.00848,0.0,1.68876]
[1776475526676,64.15,77316.58,0.0,-0.00848,0.0,1.69009]
[1776475532720,64.16,77315.08,0.0,-0.00849,0.0,1.69063]
[1776475537755,64.16,77324.21,0.0,-0.00845,0.0,1.68339]
[1776475542790,64.16,77315.35,0.0,-0.00849,0.0,1.69124]
[1776475547832,64.16,77309.3,0.0,-0.00852,0.0,1.69667]
[1776475552860,64.17,77293.05,0.0,-0.00861,0.0,1.7106]
[1776475557896,64.17,77286.38,0.0,-0.00864,0.0,1.71643]
[1776475562930,64.17,77281.63,0.0,-0.00866,1e-05,1.72055]
[1776475568972,64.17,77281.85,0.0,-0.00866,1e-05,1.72048]
[1776475574008,64.17,77290.75,0.0,-0.00862,0.0,1.71306]
[1776475581058,64.17,77289.8,0.0,-0.00863,0.0,1.71404]
[1776475586682,64.17,77292.68,0.0,-0.00861,0.0,1.71174]
[1776475593141,64.17,77293.62,0.0,-0.0086,0.0,1.7099]
[1776475598180,64.17,77297.44,0.0,-0.00858,0.0,1.70679]
[1776475605226,64.17,77300.84,0.0,-0.00857,0.0,1.70413]
[1776475616304,64.18,77300.58,0.0,-0.00857,0.0,1.70467]
[1776475621340,64.18,77299.81,0.0,-0.00858,0.0,1.70545]
[1776475627385,64.18,77298.72,0.0,-0.00858,0.0,1.70651]
[1776475633427,64.18,77298.85,0.0,-0.00858,0.0,1.70656]
[1776475638469,64.18,77301.28,0.0,-0.00857,0.0,1.70467]
[1776475644509,64.18,77304.04,0.0,-0.00856,0.0,1.70253]
[1776475649544,64.18,77304.64,0.0,-0.00856,0.0,1.70219]
[1776475657601,64.18,77305.39,0.0,-0.00855,0.0,1.70069]
[1776475662636,64.19,77306.35,0.0,-0.00855,0.0,1.7001]
[1776475667672,64.19,77307.1,0.0,-0.00854,0.0,1.6997]
[1776475672708,64.19,77307.58,0.0,-0.00854,0.0,1.69953]
[1776475678751,64.19,77311.17,0.0,-0.00853,0.0,1.69688]
[1776475684794,64.19,77307.6,0.0,-0.00855,0.0,1.70018]
[1776475689827,64.2,77300.0,0.0,-0.00858,0.0,1.70681]
[1776475696877,64.2,77298.74,0.0,-0.00859,0.0,1.70814]
[1776475704932,64.2,77296.76,0.0,-0.0086,0.0,1.71006]
[1776475713995,64.2,77295.07,0.0,-0.00861,0.0,1.71055]
[1776475725069,64.2,77294.26,0.0,-0.00861,0.0,1.71152]
[1776475730109,64.2,77292.08,0.0,-0.00862,0.0,1.71346]
[1776475736152,64.2,77291.28,0.0,-0.00863,0.0,1.71426]
[1776475744206,64.2,77290.99,0.0,-0.00863,0.0,1.71464]
[1776475753270,64.21,77291.28,0.0,-0.00863,0.0,1.71455]
[1776475758306,64.21,77291.58,0.0,-0.00863,0.0,1.71437]
[1776475763340,64.21,77291.26,0.0,-0.00863,0.0,1.71472]
[1776475776429,64.21,77291.21,0.0,-0.00863,0.0,1.71378]
[1776475787512,64.21,77290.33,0.0,-0.00863,0.0,1.7147]
[1776475796579,64.21,77291.09,0.0,-0.00863,0.0,1.71419]
[1776475801611,64.21,77297.48,0.0,-0.0086,0.0,1.70891]
[1776475808665,64.21,77296.64,0.0,-0.0086,0.0,1.70977]
[1776475813701,64.21,77293.41,0.0,-0.00862,0.0,1.71258]
[1776475825785,64.21,77291.85,0.0,-0.00863,0.0,1.71398]
[1776475830818,64.21,77297.98,0.0,-0.0086,0.0,1.70886]
[1776475835859,64.21,77298.05,0.0,-0.00859,0.0,1.70769]
[1776475840888,64.21,77296.49,0.0,-0.0086,0.0,1.70907]
[1776475845929,64.22,77294.14,0.0,-0.00861,0.0,1.71111]
[1776475850962,64.22,77293.86,0.0,-0.00861,0.0,1.71138]
[1776475855998,64.22,77293.71,0.0,-0.00862,0.0,1.71154]
[1776475861034,64.22,77296.09,0.0,-0.0086,0.0,1.70956]
[1776475867082,64.22,77296.06,0.0,-0.0086,0.0,1.70963]
[1776475872115,64.22,77299.04,0.0,-0.00859,0.0,1.70717]
[1776475877146,64.22,77296.99,0.0,-0.0086,0.0,1.70895]
[1776475882181,64.22,77295.91,0.0,-0.00861,0.0,1.7099]
[1776475887216,64.22,77298.34,0.0,-0.00859,0.0,1.70788]
[1776475892251,64.22,77298.44,0.0,-0.00859,0.0,1.70666]
[1776475897287,64.22,77284.07,0.0,-0.00866,1e-05,1.71883]
[1776475902322,64.22,77278.1,0.0,-0.00869,1e-05,1.72383]
[1776475907357,64.22,77275.03,0.0,-0.0087,1e-05,1.72636]
[1776475913400,64.22,77270.53,0.0,-0.00873,1e-05,1.73006]
[1776475919100,64.21,77269.07,0.0,-0.00873,1e-05,1.73119]
[1776475925485,64.21,77281.89,0.0,-0.00867,1e-05,1.72026]
[1776475930521,64.21,77282.87,0.0,-0.00866,1e-05,1.71942]
[1776475936562,64.22,77288.1,0.0,-0.00864,0.0,1.71506]
[1776475941597,64.22,77291.33,0.0,-0.00862,0.0,1.71246]
[1776475946632,64.22,77305.43,0.0,-0.00855,0.0,1.70077]
[1776475951668,64.22,77308.45,0.0,-0.00853,0.0,1.69731]
[1776475957718,64.22,77307.54,0.0,-0.00854,0.0,1.69838]
[1776475962750,64.22,77301.21,0.0,-0.00857,0.0,1.70391]
[1776475967794,64.22,77300.7,0.0,-0.00858,0.0,1.7045]
[1776475972829,64.22,77298.66,0.0,-0.00859,0.0,1.70636]
[1776475977859,64.23,77295.07,0.0,-0.00861,0.0,1.70951]
[1776475983907,64.23,77296.36,0.0,-0.0086,0.0,1.70853]
[1776475988942,64.23,77297.25,0.0,-0.0086,0.0,1.70786]
[1776475993979,64.23,77299.48,0.0,-0.00859,0.0,1.70605]
[1776475999013,64.23,77297.18,0.0,-0.0086,0.0,1.70807]
[1776476004047,64.23,77286.91,0.0,-0.00865,0.0,1.71681]
[1776476009082,64.23,77286.71,0.0,-0.00865,0.0,1.71696]
[1776476014117,64.23,77287.51,0.0,-0.00864,0.0,1.7151]
[1776476020170,64.23,77287.85,0.0,-0.00864,0.0,1.71483]
[1776476025195,64.23,77288.21,0.0,-0.00864,0.0,1.71456]
[1776476030232,64.23,77288.19,0.0,-0.00864,0.0,1.71461]
[1776476037279,64.23,77288.87,0.0,-0.00863,0.0,1.71409]
[1776476042314,64.23,77290.22,0.0,-0.00863,0.0,1.71299]
[1776476050016,64.23,77290.73,0.0,-0.00863,0.0,1.71262]
[1776476056412,64.23,77292.07,0.0,-0.00862,0.0,1.71156]
[1776476061447,64.23,77282.48,0.0,-0.00867,1e-05,1.71969]
[1776476066482,64.23,77269.7,0.0,-0.00873,1e-05,1.73052]
[1776476071517,64.23,77268.18,0.0,-0.00873,1e-05,1.73056]
[1776476080226,64.23,77268.04,0.0,-0.00873,1e-05,1.73057]
[1776476085615,64.23,77267.7,0.0,-0.00873,1e-05,1.7308]
[1776476090655,64.23,77262.08,0.0,-0.00876,1e-05,1.73553]
[1776476096692,64.23,77258.49,0.0,-0.00878,1e-05,1.73846]
[1776476101727,64.23,77258.8,0.0,-0.00878,1e-05,1.73808]
[1776476108778,64.23,77259.02,0.0,-0.00877,1e-05,1.73774]
[1776476115825,64.22,77260.83,0.0,-0.00876,1e-05,1.73606]
[1776476121868,64.22,77263.58,0.0,-0.00875,1e-05,1.73362]
[1776476128919,64.22,77261.89,0.0,-0.00876,1e-05,1.73496]
[1776476133951,64.22,77264.53,0.0,-0.00874,1e-05,1.73144]
[1776476139994,64.22,77265.23,0.0,-0.00874,1e-05,1.73083]
[1776476147045,64.22,77260.17,0.0,-0.00876,1e-05,1.73517]
[1776476153087,64.22,77259.13,0.0,-0.00877,1e-05,1.7361]
[1776476158121,64.22,77257.73,0.0,-0.00877,1e-05,1.73733]
[1776476163176,64.22,77271.39,0.0,-0.00871,1e-05,1.72574]
[1776476168191,64.22,77272.76,0.0,-0.0087,1e-05,1.7247]
[1776476173227,64.23,77275.22,0.0,-0.00869,1e-05,1.72273]
[1776476180276,64.23,77275.84,0.0,-0.00869,1e-05,1.72237]
[1776476186319,64.23,77278.92,0.0,-0.00867,1e-05,1.7199]
[1776476196389,64.23,77280.47,0.0,-0.00866,1e-05,1.71759]
[1776476201424,64.23,77261.51,0.0,-0.00875,1e-05,1.73377]
[1776476206459,64.23,77257.25,0.0,-0.00878,1e-05,1.73736]
[1776476211496,64.23,77257.92,0.0,-0.00877,1e-05,1.73673]
[1776476216528,64.23,77260.07,0.0,-0.00876,1e-05,1.73487]
[1776476221566,64.23,77256.39,0.0,-0.00878,1e-05,1.738]
[1776476227605,64.23,77253.19,0.0,-0.00879,1e-05,1.74069]
[1776476232640,64.23,77247.7,0.0,-0.00882,1e-05,1.74535]
[1776476237675,64.23,77241.47,0.0,-0.00885,1e-05,1.75062]
[1776476242711,64.23,77241.16,0.0,-0.00885,1e-05,1.7508]
[1776476249760,64.23,77241.06,0.0,-0.00885,1e-05,1.75074]
[1776476255803,64.22,77241.56,0.0,-0.00885,1e-05,1.74897]
[1776476261491,64.22,77240.71,0.0,-0.00885,1e-05,1.74956]
[1776476266881,64.22,77240.68,0.0,-0.00885,1e-05,1.74946]
[1776476272923,64.22,77241.12,0.0,-0.00884,1e-05,1.74892]
[1776476277960,64.22,77227.46,0.0,-0.00891,1e-05,1.76054]
[1776476287021,64.22,77226.14,0.0,-0.00892,1e-05,1.76125]
[1776476292059,64.22,77232.23,0.0,-0.00889,1e-05,1.75577]
[1776476297095,64.21,77226.71,0.0,-0.00891,1e-05,1.76035]
[1776476302129,64.21,77217.44,0.0,-0.00896,1e-05,1.76814]
[1776476307165,64.21,77215.28,0.0,-0.00897,1e-05,1.76971]
[1776476316229,64.21,77219.4,0.0,-0.00894,1e-05,1.76436]
[1776476321266,64.21,77220.77,0.0,-0.00893,1e-05,1.76289]
[1776476326301,64.2,77228.2,0.0,-0.00889,1e-05,1.75621]
[1776476331334,64.2,77226.82,0.0,-0.0089,1e-05,1.75717]
[1776476336371,64.2,77227.19,0.0,-0.00889,1e-05,1.75662]
[1776476341405,64.2,77225.77,0.0,-0.0089,1e-05,1.75761]
[1776476346443,64.2,77223.44,0.0,-0.00891,1e-05,1.75938]
[1776476351476,64.2,77224.22,0.0,-0.0089,1e-05,1.75839]
[1776476358525,64.19,77224.94,0.0,-0.0089,1e-05,1.75741]
[1776476363560,64.19,77226.12,0.0,-0.00889,1e-05,1.75615]
[1776476368596,64.19,77227.6,0.0,-0.00888,1e-05,1.75464]
[1776476374637,64.19,77227.28,0.0,-0.00887,1e-05,1.75344]
[1776476379672,64.19,77228.12,0.0,-0.00887,1e-05,1.7525]
[1776476384711,64.19,77237.99,0.0,-0.00882,1e-05,1.7438]
[1776476389743,64.18,77249.34,0.0,-0.00876,1e-05,1.73401]
[1776476394777,64.18,77247.86,0.0,-0.00877,1e-05,1.73524]
[1776476399816,64.18,77244.3,0.0,-0.00879,1e-05,1.73824]
[1776476404847,64.18,77242.04,0.0,-0.0088,1e-05,1.74011]
[1776476409883,64.18,77242.49,0.0,-0.00879,1e-05,1.73966]
[1776476414918,64.18,77240.73,0.0,-0.0088,1e-05,1.7411]
[1776476419952,64.18,77239.81,0.0,-0.00881,1e-05,1.74181]
[1776476424987,64.18,77239.19,0.0,-0.00881,1e-05,1.74227]
[1776476432040,64.18,77238.66,0.0,-0.00881,1e-05,1.74141]
[1776476437074,64.18,77238.01,0.0,-0.00881,1e-05,1.74189]
[1776476442766,64.18,77237.59,0.0,-0.00881,1e-05,1.74216]
[1776476448160,64.18,77240.4,0.0,-0.00879,1e-05,1.73968]
[1776476453195,64.18,77244.8,0.0,-0.00877,1e-05,1.73588]
[1776476459239,64.18,77246.08,0.0,-0.00877,1e-05,1.73478]
[1776476464278,64.18,77244.16,0.0,-0.00878,1e-05,1.73644]
[1776476471322,64.18,77242.14,0.0,-0.00879,1e-05,1.73818]
[1776476477370,64.18,77241.39,0.0,-0.00879,1e-05,1.73883]
[1776476483051,64.18,77241.66,0.0,-0.00879,1e-05,1.7386]
[1776476489448,64.18,77245.68,0.0,-0.00877,1e-05,1.73518]
[1776476500524,64.18,77249.42,0.0,-0.00874,1e-05,1.73083]
[1776476505571,64.18,77245.92,0.0,-0.00876,1e-05,1.73387]
[1776476510594,64.18,77244.77,0.0,-0.00877,1e-05,1.73491]
[1776476515630,64.18,77242.92,0.0,-0.00878,1e-05,1.73656]
[1776476522680,64.18,77242.68,0.0,-0.00878,1e-05,1.73684]
[1776476527714,64.18,77242.08,0.0,-0.00878,1e-05,1.73743]
[1776476533404,64.18,77240.65,0.0,-0.00879,1e-05,1.73872]
[1776476540805,64.18,77240.65,0.0,-0.00879,1e-05,1.73884]
[1776476553545,64.18,77237.73,0.0,-0.0088,1e-05,1.74031]
[1776476563614,64.19,77236.86,0.0,-0.00881,1e-05,1.74121]
[1776476573684,64.19,77236.24,0.0,-0.00881,1e-05,1.74191]
[1776476580080,64.19,77237.24,0.0,-0.00881,1e-05,1.74115]
[1776476583757,64.19,77262.63,0.0,-0.00868,1e-05,1.71957]
[1776476590169,64.19,77266.62,0.0,-0.00866,1e-05,1.7165]
[1776476595196,64.19,77275.27,0.0,-0.00862,0.0,1.70945]
[1776476600231,64.19,77277.2,0.0,-0.00861,0.0,1.70808]
[1776476607280,64.2,77271.31,0.0,-0.00864,1e-05,1.71336]
[1776476613323,64.2,77273.94,0.0,-0.00862,0.0,1.71017]
[1776476619364,64.2,77276.72,0.0,-0.00861,0.0,1.70805]
[1776476624401,64.2,77278.46,0.0,-0.0086,0.0,1.70678]
[1776476629434,64.2,77279.25,0.0,-0.0086,0.0,1.70631]
[1776476635478,64.2,77284.47,0.0,-0.00858,0.0,1.70214]
[1776476640512,64.2,77288.97,0.0,-0.00856,0.0,1.69858]
[1776476645550,64.21,77291.95,0.0,-0.00854,0.0,1.69631]
[1776476650581,64.21,77294.61,0.0,-0.00853,0.0,1.69432]
[1776476657631,64.21,77295.3,0.0,-0.00853,0.0,1.69406]
[1776476662665,64.21,77295.87,0.0,-0.00853,0.0,1.69381]
[1776476667700,64.21,77294.77,0.0,-0.00853,0.0,1.69496]
[1776476672734,64.21,77294.25,0.0,-0.00853,0.0,1.69442]
[1776476678779,64.22,77295.15,0.0,-0.00853,0.0,1.6939]
[1776476684461,64.22,77295.47,0.0,-0.00853,0.0,1.69388]
[1776476693103,64.22,77295.47,0.0,-0.00853,0.0,1.69399]
[1776476693883,64.22,77295.98,0.0,-0.00853,0.0,1.69384]
[1776476695051,64.22,77295.98,0.0,-0.00853,0.0,1.69384]
[1776476695907,64.22,77283.62,0.0,-0.00859,0.0,1.70428]
[1776476696912,64.22,77235.58,0.0,-0.00883,1e-05,1.74518]
[1776476701901,64.22,77223.41,0.0,-0.00889,1e-05,1.75549]
[1776476701942,64.22,77227.23,0.0,-0.00887,1e-05,1.75211]
[1776476705970,64.22,77244.8,0.0,-0.00878,1e-05,1.73677]
[1776476711007,64.22,77245.34,0.0,-0.00878,1e-05,1.7361]
[1776476716046,64.22,77257.38,0.0,-0.00872,1e-05,1.72573]
[1776476721075,64.22,77249.19,0.0,-0.00876,1e-05,1.7327]
[1776476726109,64.21,77245.0,0.0,-0.00878,1e-05,1.73621]
[1776476731145,64.21,77239.3,0.0,-0.0088,1e-05,1.7398]
[1776476736182,64.21,77233.04,0.0,-0.00883,1e-05,1.74507]
[1776476741218,64.21,77231.52,0.0,-0.00884,1e-05,1.74624]
[1776476746255,64.21,77238.42,0.0,-0.0088,1e-05,1.7402]
[1776476752291,64.21,77237.52,0.0,-0.00881,1e-05,1.74087]
[1776476760347,64.21,77236.69,0.0,-0.00881,1e-05,1.74143]
[1776476766389,64.21,77236.5,0.0,-0.00881,1e-05,1.7415]
[1776476771425,64.21,77235.56,0.0,-0.00882,1e-05,1.74224]
[1776476776460,64.21,77235.71,0.0,-0.00881,1e-05,1.74203]
[1776476780487,64.21,77254.63,0.0,-0.00872,1e-05,1.72579]
[1776476785523,64.21,77263.67,0.0,-0.00867,1e-05,1.71821]
[1776476789909,64.21,77264.47,0.0,-0.00867,1e-05,1.71758]
[1776476789990,64.21,77273.33,0.0,-0.00863,0.0,1.71013]
[1776476791573,64.21,77288.83,0.0,-0.00854,0.0,1.69594]
[1776476793986,64.21,77286.95,0.0,-0.00855,0.0,1.69752]
[1776476794088,64.21,77289.45,0.0,-0.00854,0.0,1.69555]
[1776476799625,64.21,77298.48,0.0,-0.0085,0.0,1.68838]
[1776476805331,64.22,77300.98,0.0,-0.00849,0.0,1.68663]
[1776476808689,64.22,77321.95,0.0,-0.00839,0.0,1.66947]
[1776476813733,64.22,77308.62,0.0,-0.00846,0.0,1.68102]
[1776476818761,64.22,77296.22,0.0,-0.00852,0.0,1.69172]
[1776476823795,64.23,77297.26,0.0,-0.00851,0.0,1.6911]
[1776476828833,64.23,77299.82,0.0,-0.0085,0.0,1.68921]
[1776476833865,64.23,77299.88,0.0,-0.0085,0.0,1.6894]
[1776476838902,64.23,77301.18,0.0,-0.0085,0.0,1.68857]
[1776476845948,64.23,77292.31,0.0,-0.00855,0.0,1.69634]
[1776476855011,64.24,77290.02,0.0,-0.00855,0.0,1.69752]
[1776476861053,64.24,77286.05,0.0,-0.00857,0.0,1.70118]
[1776476866088,64.24,77292.57,0.0,-0.00854,0.0,1.69599]
[1776476871124,64.24,77292.62,0.0,-0.00855,0.0,1.69629]
[1776476881194,64.25,77291.97,0.0,-0.00855,0.0,1.69746]
[1776476886228,64.25,77281.82,0.0,-0.0086,0.0,1.70626]
[1776476895965,64.25,77281.65,0.0,-0.00861,0.0,1.70679]
[1776476903354,64.25,77280.4,0.0,-0.00862,0.0,1.70813]
[1776476908389,64.25,77284.56,0.0,-0.0086,0.0,1.70484]
[1776476916446,64.26,77286.26,0.0,-0.00858,0.0,1.70264]
[1776476921480,64.26,77284.06,0.0,-0.0086,0.0,1.70477]
[1776476926513,64.26,77280.22,0.0,-0.00862,0.0,1.70828]
[1776476931557,64.26,77277.67,0.0,-0.00863,0.0,1.71068]
[1776476936591,64.26,77274.89,0.0,-0.00865,1e-05,1.71325]
[1776476941626,64.27,77264.96,0.0,-0.0087,1e-05,1.72184]
[1776476946326,64.27,77246.9,0.0,-0.00879,1e-05,1.73733]
[1776476956396,64.27,77244.88,0.0,-0.0088,1e-05,1.73903]
[1776476963780,64.27,77248.84,0.0,-0.00878,1e-05,1.73561]
[1776476968816,64.27,77243.93,0.0,-0.0088,1e-05,1.73979]
[1776476973850,64.26,77243.08,0.0,-0.0088,1e-05,1.73927]
[1776476979896,64.26,77240.3,0.0,-0.00882,1e-05,1.74159]
[1776476985934,64.26,77237.87,0.0,-0.00883,1e-05,1.7436]
[1776476994451,64.26,77237.25,0.0,-0.00883,1e-05,1.74407]
[1776476994558,64.26,77236.05,0.0,-0.00884,1e-05,1.74503]
[1776476996037,64.26,77185.66,0.0,-0.0091,1e-05,1.7888]
[1776477000627,64.26,77178.14,0.0,-0.00913,1e-05,1.79498]
[1776477001074,64.26,77177.16,0.0,-0.00914,1e-05,1.79573]
[1776477006110,64.26,77182.87,0.0,-0.0091,1e-05,1.79015]
[1776477011144,64.25,77183.74,0.0,-0.0091,1e-05,1.78885]
[1776477013470,64.25,77183.74,0.0,-0.0091,1e-05,1.78885]
[1776477013561,64.25,77183.43,0.0,-0.0091,1e-05,1.78882]
[1776477019200,64.25,77192.44,0.0,-0.00905,1e-05,1.78043]
[1776477024239,64.24,77196.92,0.0,-0.00902,1e-05,1.77611]
[1776477027264,64.24,77218.92,0.0,-0.00891,1e-05,1.75678]
[1776477030287,64.24,77238.4,0.0,-0.00881,1e-05,1.73988]
[1776477035311,64.24,77231.8,0.0,-0.00883,1e-05,1.74423]
[1776477040348,64.24,77231.16,0.0,-0.00884,1e-05,1.74468]
[1776477046388,64.24,77231.02,0.0,-0.00884,1e-05,1.74469]
[1776477051423,64.24,77230.07,0.0,-0.00884,1e-05,1.74543]
[1776477054806,64.24,77229.72,0.0,-0.00884,1e-05,1.74565]
[1776477055451,64.24,77229.61,0.0,-0.00884,1e-05,1.74573]
[1776477060486,64.24,77228.3,0.0,-0.00885,1e-05,1.74675]
[1776477065521,64.24,77228.12,0.0,-0.00885,1e-05,1.74679]
[1776477072571,64.24,77227.24,0.0,-0.00885,1e-05,1.74738]
[1776477077605,64.24,77226.38,0.0,-0.00886,1e-05,1.74799]
[1776477082640,64.23,77227.36,0.0,-0.00885,1e-05,1.74702]
[1776477088684,64.23,77227.71,0.0,-0.00885,1e-05,1.74657]
[1776477095736,64.23,77227.75,0.0,-0.00884,1e-05,1.74517]
[1776477100769,64.23,77227.23,0.0,-0.00884,1e-05,1.74551]
[1776477105804,64.23,77221.65,0.0,-0.00887,1e-05,1.75021]
[1776477110839,64.23,77222.39,0.0,-0.00887,1e-05,1.74942]
[1776477117538,64.23,77223.32,0.0,-0.00886,1e-05,1.74842]
[1776477122922,64.23,77223.72,0.0,-0.00886,1e-05,1.74795]
[1776477127960,64.23,77224.81,0.0,-0.00885,1e-05,1.74688]
[1776477133999,64.23,77224.97,0.0,-0.00885,1e-05,1.7466]
[1776477140042,64.22,77225.5,0.0,-0.00885,1e-05,1.74601]
[1776477146085,64.22,77234.23,0.0,-0.0088,1e-05,1.7384]
[1776477151119,64.22,77233.31,0.0,-0.0088,1e-05,1.73795]
[1776477157169,64.22,77232.86,0.0,-0.0088,1e-05,1.73828]
[1776477162197,64.22,77228.6,0.0,-0.00882,1e-05,1.7419]
[1776477167231,64.22,77219.93,0.0,-0.00887,1e-05,1.74926]
[1776477172267,64.22,77208.67,0.0,-0.00892,1e-05,1.75887]
[1776477177302,64.22,77207.97,0.0,-0.00893,1e-05,1.75928]
[1776477182336,64.22,77200.71,0.0,-0.00896,1e-05,1.76534]
[1776477188378,64.22,77197.79,0.0,-0.00897,1e-05,1.76755]
[1776477197440,64.21,77195.34,0.0,-0.00898,1e-05,1.76916]
[1776477202478,64.21,77191.77,0.0,-0.009,1e-05,1.7719]
[1776477204324,64.21,77192.09,0.0,-0.009,1e-05,1.77156]
[1776477204423,64.21,77192.25,0.0,-0.009,1e-05,1.77142]
[1776477209526,64.21,77192.65,0.0,-0.00899,1e-05,1.77071]
[1776477214560,64.21,77192.26,0.0,-0.00899,1e-05,1.76953]
[1776477219598,64.2,77198.66,0.0,-0.00895,1e-05,1.76368]
[1776477225621,64.2,77199.09,0.0,-0.00895,1e-05,1.76316]
[1776477225722,64.2,77199.09,0.0,-0.00895,1e-05,1.76301]
[1776477231681,64.2,77199.17,0.0,-0.00895,1e-05,1.76264]
[1776477238389,64.2,77198.72,0.0,-0.00895,1e-05,1.76274]
[1776477243766,64.2,77193.41,0.0,-0.00897,1e-05,1.76703]
[1776477248801,64.19,77189.35,0.0,-0.00899,1e-05,1.77026]
[1776477255850,64.19,77185.34,0.0,-0.00901,1e-05,1.77328]
[1776477261893,64.19,77190.8,0.0,-0.00898,1e-05,1.76814]
[1776477266926,64.19,77190.91,0.0,-0.00898,1e-05,1.76776]
[1776477271965,64.18,77188.74,0.0,-0.00898,1e-05,1.76814]
[1776477276998,64.18,77183.84,0.0,-0.00901,1e-05,1.77212]
[1776477282034,64.18,77184.29,0.0,-0.009,1e-05,1.7714]
[1776477283528,64.18,77184.29,0.0,-0.009,1e-05,1.7714]
[1776477283626,64.18,77185.49,0.0,-0.00899,1e-05,1.77023]
[1776477288747,64.18,77186.01,0.0,-0.00899,1e-05,1.76947]
[1776477294120,64.18,77189.27,0.0,-0.00897,1e-05,1.76632]
[1776477302177,64.17,77187.74,0.0,-0.00898,1e-05,1.7672]
[1776477307211,64.17,77188.01,0.0,-0.00897,1e-05,1.7667]
[1776477318293,64.17,77186.65,0.0,-0.00898,1e-05,1.76731]
[1776477324339,64.16,77185.47,0.0,-0.00898,1e-05,1.76803]
[1776477330376,64.16,77186.48,0.0,-0.00897,1e-05,1.76683]
[1776477336418,64.16,77180.26,0.0,-0.009,1e-05,1.77072]
[1776477341457,64.16,77177.43,0.0,-0.00901,1e-05,1.77293]
[1776477346491,64.16,77162.03,0.0,-0.00909,1e-05,1.78608]
[1776477351530,64.15,77164.72,0.0,-0.00907,1e-05,1.78327]
[1776477356563,64.15,77165.71,0.0,-0.00907,1e-05,1.78194]
[1776477361599,64.15,77177.63,0.0,-0.009,1e-05,1.77108]
[1776477366635,64.14,77181.09,0.0,-0.00898,1e-05,1.7676]
[1776477372675,64.14,77182.09,0.0,-0.00897,1e-05,1.76628]
[1776477377710,64.14,77177.94,0.0,-0.00899,1e-05,1.7695]
[1776477383755,64.14,77175.38,0.0,-0.009,1e-05,1.7712]
[1776477389795,64.13,77175.57,0.0,-0.009,1e-05,1.77052]
[1776477394829,64.13,77177.14,0.0,-0.00898,1e-05,1.76751]
[1776477400871,64.13,77178.52,0.0,-0.00897,1e-05,1.76582]
[1776477405908,64.12,77175.53,0.0,-0.00898,1e-05,1.76802]
[1776477410941,64.12,77173.83,0.0,-0.00899,1e-05,1.76905]
[1776477415977,64.12,77160.84,0.0,-0.00906,1e-05,1.7799]
[1776477421013,64.11,77158.72,0.0,-0.00906,1e-05,1.7812]
[1776477426048,64.11,77165.83,0.0,-0.00902,1e-05,1.77445]
[1776477431080,64.11,77165.21,0.0,-0.00902,1e-05,1.77451]
[1776477436129,64.1,77158.53,0.0,-0.00906,1e-05,1.77987]
[1776477441151,64.1,77158.46,0.0,-0.00905,1e-05,1.77942]
[1776477446186,64.1,77158.12,0.0,-0.00905,1e-05,1.77921]
[1776477451221,64.09,77157.93,0.0,-0.00904,1e-05,1.77766]
[1776477456257,64.09,77156.61,0.0,-0.00905,1e-05,1.77833]
[1776477461293,64.09,77155.87,0.0,-0.00905,1e-05,1.7785]
[1776477466328,64.08,77163.07,0.0,-0.00901,1e-05,1.77176]
[1776477471362,64.08,77169.79,0.0,-0.00897,1e-05,1.76551]
[1776477476398,64.08,77166.09,0.0,-0.00899,1e-05,1.76839]
[1776477481434,64.08,77167.53,0.0,-0.00898,1e-05,1.76678]
[1776477486468,64.07,77175.49,0.0,-0.00894,1e-05,1.75954]
[1776477491503,64.07,77176.97,0.0,-0.00893,1e-05,1.75798]
[1776477500260,64.07,77176.82,0.0,-0.00893,1e-05,1.75762]
[1776477505601,64.07,77180.04,0.0,-0.00891,1e-05,1.75455]
[1776477510639,64.07,77179.39,0.0,-0.00891,1e-05,1.75482]
[1776477518692,64.06,77180.31,0.0,-0.0089,1e-05,1.75232]
[1776477530471,64.06,77184.08,0.0,-0.00887,1e-05,1.74837]
[1776477535814,64.06,77186.07,0.0,-0.00886,1e-05,1.74636]
[1776477539842,64.05,77209.49,0.0,-0.00874,1e-05,1.72602]
[1776477544876,64.05,77212.64,0.0,-0.00872,1e-05,1.72326]
[1776477549916,64.05,77214.25,0.0,-0.00871,1e-05,1.72186]
[1776477554951,64.05,77227.27,0.0,-0.00865,1e-05,1.71082]
[1776477559985,64.06,77228.71,0.0,-0.00864,1e-05,1.7097]
[1776477565030,64.06,77228.95,0.0,-0.00864,1e-05,1.70965]
[1776477566765,64.06,77228.95,0.0,-0.00864,1e-05,1.70965]
[1776477566867,64.06,77228.78,0.0,-0.00864,1e-05,1.70982]
[1776477577104,64.06,77228.97,0.0,-0.00864,1e-05,1.70877]
[1776477582139,64.06,77228.89,0.0,-0.00864,1e-05,1.70899]
[1776477590195,64.06,77229.04,0.0,-0.00864,1e-05,1.70911]
[1776477596238,64.06,77230.76,0.0,-0.00863,1e-05,1.70783]
[1776477601272,64.06,77231.93,0.0,-0.00863,1e-05,1.707]
[1776477606310,64.06,77226.18,0.0,-0.00866,1e-05,1.71205]
[1776477611342,64.06,77215.82,0.0,-0.00871,1e-05,1.72094]
[1776477616379,64.07,77215.43,0.0,-0.00871,1e-05,1.72129]
[1776477621414,64.07,77216.71,0.0,-0.00871,1e-05,1.72021]
[1776477626450,64.07,77215.67,0.0,-0.00871,1e-05,1.72112]
[1776477632491,64.07,77212.28,0.0,-0.00872,1e-05,1.72281]
[1776477636209,64.07,77210.89,0.0,-0.00873,1e-05,1.724]
[1776477636519,64.07,77210.54,0.0,-0.00873,1e-05,1.7243]
[1776477641560,64.07,77208.64,0.0,-0.00874,1e-05,1.72593]
[1776477649618,64.07,77207.51,0.0,-0.00875,1e-05,1.7269]
[1776477654656,64.07,77203.61,0.0,-0.00877,1e-05,1.73024]
[1776477660695,64.06,77200.51,0.0,-0.00878,1e-05,1.73287]
[1776477666745,64.06,77185.58,0.0,-0.00886,1e-05,1.74564]
[1776477671778,64.06,77171.42,0.0,-0.00893,1e-05,1.75775]
[1776477677818,64.06,77166.23,0.0,-0.00896,1e-05,1.76197]
[1776477683859,64.06,77162.23,0.0,-0.00897,1e-05,1.76513]
[1776477688894,64.06,77166.65,0.0,-0.00895,1e-05,1.76098]
[1776477693930,64.06,77166.51,0.0,-0.00894,1e-05,1.7596]
[1776477698970,64.05,77158.35,0.0,-0.00898,1e-05,1.76643]
[1776477704000,64.05,77150.18,0.0,-0.00902,1e-05,1.77319]
[1776477710048,64.05,77146.87,0.0,-0.00904,1e-05,1.77556]
[1776477715083,64.04,77147.64,0.0,-0.00903,1e-05,1.77442]
[1776477720112,64.04,77148.44,0.0,-0.00902,1e-05,1.77326]
[1776477725147,64.04,77150.48,0.0,-0.00901,1e-05,1.771]
[1776477730182,64.03,77149.92,0.0,-0.00901,1e-05,1.77102]
[1776477735217,64.03,77149.83,0.0,-0.00901,1e-05,1.77061]
[1776477740254,64.03,77151.2,0.0,-0.009,1e-05,1.76884]
[1776477748312,64.02,77151.3,0.0,-0.00899,1e-05,1.768]
[1776477753348,64.02,77154.51,0.0,-0.00897,1e-05,1.76352]
[1776477758380,64.02,77164.74,0.0,-0.00891,1e-05,1.75425]
[1776477763417,64.02,77163.35,0.0,-0.00892,1e-05,1.75513]
[1776477768451,64.01,77162.74,0.0,-0.00892,1e-05,1.75534]
[1776477773485,64.01,77161.91,0.0,-0.00892,1e-05,1.75575]
[1776477779535,64.01,77160.39,0.0,-0.00893,1e-05,1.75668]
[1776477784570,64.01,77151.08,0.0,-0.00897,1e-05,1.76446]
[1776477789605,64.0,77153.39,0.0,-0.00896,1e-05,1.76202]
[1776477794641,64.0,77154.3,0.0,-0.00895,1e-05,1.76085]
[1776477800682,64.0,77153.74,0.0,-0.00895,1e-05,1.76093]
[1776477812484,63.99,77157.37,0.0,-0.00892,1e-05,1.75584]
[1776477821829,63.99,77151.22,0.0,-0.00895,1e-05,1.76069]
[1776477824850,63.99,77130.7,0.0,-0.00906,1e-05,1.77845]
[1776477831901,63.98,77128.53,0.0,-0.00907,1e-05,1.77977]
[1776477836935,63.98,77137.06,0.0,-0.00902,1e-05,1.7719]
[1776477841971,63.98,77139.83,0.0,-0.009,1e-05,1.76914]
[1776477849018,63.98,77141.41,0.0,-0.00899,1e-05,1.76732]
[1776477857074,63.97,77144.89,0.0,-0.00897,1e-05,1.76382]
[1776477863117,63.97,77146.84,0.0,-0.00896,1e-05,1.76179]
[1776477869158,63.97,77147.84,0.0,-0.00895,1e-05,1.7606]
[1776477876210,63.97,77147.74,0.0,-0.00895,1e-05,1.75911]
[1776477881247,63.97,77161.4,0.0,-0.00887,1e-05,1.74704]
[1776477886283,63.96,77163.61,0.0,-0.00886,1e-05,1.74498]
[1776477893334,63.96,77169.62,0.0,-0.00883,1e-05,1.73969]
[1776477898373,63.96,77166.26,0.0,-0.00885,1e-05,1.7425]
[1776477903404,63.96,77164.08,0.0,-0.00886,1e-05,1.74431]
[1776477909449,63.96,77163.18,0.0,-0.00886,1e-05,1.74498]
[1776477915488,63.96,77162.29,0.0,-0.00887,1e-05,1.74564]
[1776477920524,63.96,77172.24,0.0,-0.00881,1e-05,1.73699]
[1776477925559,63.96,77172.75,0.0,-0.00881,1e-05,1.73657]
[1776477931600,63.96,77171.17,0.0,-0.00881,1e-05,1.73676]
[1776477936636,63.96,77172.32,0.0,-0.00881,1e-05,1.73582]
[1776477941671,63.96,77172.5,0.0,-0.00881,1e-05,1.73571]
[1776477946706,63.96,77184.91,0.0,-0.00874,1e-05,1.72511]
[1776477951740,63.96,77186.75,0.0,-0.00874,1e-05,1.72367]
[1776477956776,63.96,77187.16,0.0,-0.00873,1e-05,1.72345]
[1776477961825,63.97,77184.06,0.0,-0.00875,1e-05,1.72622]
[1776477966849,63.97,77175.93,0.0,-0.00879,1e-05,1.73326]
[1776477971884,63.97,77177.49,0.0,-0.00879,1e-05,1.73197]
[1776477976918,63.97,77178.21,0.0,-0.00878,1e-05,1.73144]
[1776477981954,63.97,77175.97,0.0,-0.00879,1e-05,1.73347]
[1776477987996,63.97,77174.92,0.0,-0.0088,1e-05,1.73448]
[1776477994044,63.97,77174.14,0.0,-0.0088,1e-05,1.73406]
[1776477999080,63.97,77174.12,0.0,-0.0088,1e-05,1.73418]
[1776478004108,63.97,77173.55,0.0,-0.0088,1e-05,1.73476]
[1776478011157,63.97,77173.39,0.0,-0.0088,1e-05,1.73501]
[1776478016192,63.97,77173.71,0.0,-0.0088,1e-05,1.73481]
[1776478021227,63.97,77173.02,0.0,-0.00881,1e-05,1.73549]
[1776478026263,63.97,77173.45,0.0,-0.00881,1e-05,1.73522]
[1776478031297,63.97,77174.14,0.0,-0.0088,1e-05,1.73472]
[1776478036333,63.97,77184.65,0.0,-0.00875,1e-05,1.7258]
[1776478041368,63.98,77185.42,0.0,-0.00875,1e-05,1.7253]
[1776478048715,63.98,77186.28,0.0,-0.00874,1e-05,1.72464]
[1776478049426,63.98,77186.48,0.0,-0.00874,1e-05,1.72458]
[1776478053496,63.98,77186.48,0.0,-0.00874,1e-05,1.72458]
[1776478053590,63.98,77187.76,0.0,-0.00873,1e-05,1.72238]
[1776478058756,63.98,77188.29,0.0,-0.00873,1e-05,1.72198]
[1776478058858,63.98,77188.16,0.0,-0.00873,1e-05,1.72212]
[1776478064532,63.98,77188.16,0.0,-0.00873,1e-05,1.72219]
[1776478071579,63.98,77189.82,0.0,-0.00872,1e-05,1.72084]
[1776478076615,63.98,77189.58,0.0,-0.00872,1e-05,1.72108]
[1776478081649,63.98,77199.75,0.0,-0.00867,1e-05,1.71248]
[1776478086684,63.98,77200.04,0.0,-0.00867,1e-05,1.71234]
[1776478091720,63.98,77215.39,0.0,-0.0086,1e-05,1.6995]
[1776478096756,63.98,77218.96,0.0,-0.00858,1e-05,1.69672]
[1776478097451,63.98,77218.96,0.0,-0.00858,1e-05,1.69672]
[1776478097766,63.98,77219.29,0.0,-0.00858,1e-05,1.69644]
[1776478098770,63.98,77253.87,0.0,-0.00841,0.0,1.66755]
[1776478102686,63.99,77267.03,0.0,-0.00834,0.0,1.65697]
[1776478102799,63.99,77266.42,0.0,-0.00835,0.0,1.6576]
[1776478107836,63.99,77270.67,0.0,-0.00833,0.0,1.65468]
[1776478114617,64.0,77266.3,0.0,-0.00835,0.0,1.65784]
[1776478119920,64.0,77255.61,0.0,-0.00841,0.0,1.66734]
[1776478124955,64.0,77252.87,0.0,-0.00842,0.0,1.67009]
[1776478129989,64.01,77253.56,0.0,-0.00842,0.0,1.66996]
[1776478135026,64.01,77268.73,0.0,-0.00835,0.0,1.65779]
[1776478140059,64.01,77269.25,0.0,-0.00835,0.0,1.65789]
[1776478145095,64.02,77268.57,0.0,-0.00836,0.0,1.65897]
[1776478150128,64.02,77268.45,0.0,-0.00836,0.0,1.65959]
[1776478155165,64.02,77267.95,0.0,-0.00837,0.0,1.66052]
[1776478160200,64.03,77254.68,0.0,-0.00843,0.0,1.67207]
[1776478166242,64.03,77247.66,0.0,-0.00847,0.0,1.67843]
[1776478171283,64.03,77244.51,0.0,-0.00848,0.0,1.6803]
[1776478176314,64.04,77250.2,0.0,-0.00846,0.0,1.67598]
[1776478181350,64.04,77255.33,0.0,-0.00843,0.0,1.67215]
[1776478186386,64.04,77259.83,0.0,-0.00842,0.0,1.6689]
[1776478191422,64.05,77259.71,0.0,-0.00842,0.0,1.66952]
[1776478196457,64.05,77244.75,0.0,-0.0085,0.0,1.68247]
[1776478201494,64.05,77240.08,0.0,-0.00852,0.0,1.68678]
[1776478206527,64.06,77237.76,0.0,-0.00853,0.0,1.6891]
[1776478211562,64.06,77235.2,0.0,-0.00855,0.0,1.69161]
[1776478217605,64.06,77235.43,0.0,-0.00855,0.0,1.69182]
[1776478224654,64.06,77236.36,0.0,-0.00855,0.0,1.69151]
[1776478229691,64.07,77236.97,0.0,-0.00855,0.0,1.69134]
[1776478234733,64.07,77238.08,0.0,-0.00854,0.0,1.68963]
[1776478240768,64.07,77238.2,0.0,-0.00854,0.0,1.68996]
[1776478245804,64.07,77238.55,0.0,-0.00854,0.0,1.69002]
[1776478250837,64.08,77240.95,0.0,-0.00853,0.0,1.68838]
[1776478255873,64.08,77242.92,0.0,-0.00852,0.0,1.6871]
[1776478260909,64.08,77246.43,0.0,-0.00851,0.0,1.68457]
[1776478265946,64.09,77252.44,0.0,-0.00848,0.0,1.67995]
[1776478270982,64.09,77250.31,0.0,-0.00849,0.0,1.68218]
[1776478276019,64.09,77246.81,0.0,-0.00851,0.0,1.68554]
[1776478282060,64.1,77245.02,0.0,-0.00853,0.0,1.68754]
[1776478287097,64.1,77239.44,0.0,-0.00856,0.0,1.69263]
[1776478292133,64.1,77237.06,0.0,-0.00856,0.0,1.6938]
[1776478297168,64.1,77239.32,0.0,-0.00855,0.0,1.69224]
[1776478306027,64.11,77241.75,0.0,-0.00855,0.0,1.6908]
[1776478314288,64.11,77248.69,0.0,-0.00851,0.0,1.6855]
[1776478320333,64.11,77252.33,0.0,-0.0085,0.0,1.68284]
[1776478326176,64.12,77250.45,0.0,-0.00851,0.0,1.68481]
[1776478331408,64.12,77246.83,0.0,-0.00853,0.0,1.68817]
[1776478336443,64.12,77244.49,0.0,-0.00854,0.0,1.69046]
[1776478341499,64.12,77242.82,0.0,-0.00855,0.0,1.69219]
[1776478346514,64.12,77227.41,0.0,-0.00863,1e-05,1.70547]
[1776478351569,64.13,77232.47,0.0,-0.0086,1e-05,1.70019]
[1776478357593,64.13,77235.22,0.0,-0.00859,0.0,1.69816]
[1776478362630,64.13,77235.79,0.0,-0.00859,0.0,1.69793]
[1776478370683,64.13,77234.95,0.0,-0.0086,1e-05,1.69904]
[1776478375726,64.13,77237.7,0.0,-0.00858,0.0,1.69698]
[1776478380761,64.14,77246.13,0.0,-0.00854,0.0,1.69019]
[1776478385795,64.14,77245.4,0.0,-0.00855,0.0,1.69115]
[1776478390831,64.14,77243.34,0.0,-0.00856,0.0,1.69323]
[1776478395867,64.14,77241.47,0.0,-0.00857,0.0,1.69515]
[1776478404036,64.15,77240.11,0.0,-0.00858,0.0,1.69688]
[1776478412091,64.15,77239.27,0.0,-0.00858,0.0,1.69691]
[1776478417128,64.15,77237.58,0.0,-0.00859,0.0,1.69865]
[1776478422164,64.15,77236.22,0.0,-0.0086,1e-05,1.70011]
[1776478427199,64.16,77234.63,0.0,-0.00861,1e-05,1.70175]
[1776478432234,64.16,77235.31,0.0,-0.00861,1e-05,1.70147]
[1776478438275,64.16,77236.92,0.0,-0.0086,1e-05,1.70045]
[1776478447031,64.16,77239.32,0.0,-0.0086,0.0,1.69895]
[1776478452372,64.17,77238.83,0.0,-0.0086,1e-05,1.69967]
[1776478463448,64.17,77238.67,0.0,-0.0086,1e-05,1.70044]
[1776478468488,64.17,77242.72,0.0,-0.00859,0.0,1.6973]
[1776478472514,64.17,77258.0,0.0,-0.00851,0.0,1.68356]
[1776478477553,64.18,77259.74,0.0,-0.0085,0.0,1.68251]
[1776478482584,64.18,77261.36,0.0,-0.00849,0.0,1.68154]
[1776478487619,64.18,77268.09,0.0,-0.00846,0.0,1.67633]
[1776478492657,64.19,77278.39,0.0,-0.00841,0.0,1.66818]
[1776478497693,64.19,77288.65,0.0,-0.00837,0.0,1.66019]
[1776478502727,64.19,77289.98,0.0,-0.00836,0.0,1.65968]
[1776478507762,64.2,77289.29,0.0,-0.00837,0.0,1.66085]
[1776478512800,64.2,77295.27,0.0,-0.00835,0.0,1.65652]
[1776478520854,64.21,77295.24,0.0,-0.00835,0.0,1.65758]
[1776478525889,64.21,77306.2,0.0,-0.0083,0.0,1.64923]
[1776478530923,64.22,77310.03,0.0,-0.00829,0.0,1.64683]
[1776478535961,64.23,77325.04,0.0,-0.00821,0.0,1.63416]
[1776478539690,64.23,77333.02,0.0,-0.00818,0.0,1.628]
[1776478539989,64.23,77332.15,0.0,-0.00818,0.0,1.62907]
[1776478542001,64.23,77359.39,0.0,-0.00806,0.0,1.60738]
[1776478544190,64.23,77359.59,0.0,-0.00806,0.0,1.60743]
[1776478544291,64.24,77364.06,0.0,-0.00804,0.0,1.60427]
[1776478550057,64.25,77356.6,0.0,-0.00808,0.0,1.61137]
[1776478555092,64.25,77353.12,0.0,-0.0081,0.0,1.61544]
[1776478560128,64.26,77354.02,0.0,-0.00811,0.0,1.61574]
[1776478565163,64.27,77353.1,0.0,-0.00812,0.0,1.61751]
[1776478570197,64.28,77352.36,0.0,-0.00813,0.0,1.61912]
[1776478575232,64.28,77351.88,0.0,-0.00813,0.0,1.62052]
[1776478580268,64.29,77344.71,0.0,-0.00817,0.0,1.62731]
[1776478585300,64.3,77345.75,0.0,-0.00817,0.0,1.62741]
[1776478590335,64.3,77346.1,0.0,-0.00818,0.0,1.62806]
[1776478595373,64.31,77344.9,0.0,-0.00818,0.0,1.6288]
[1776478600406,64.32,77347.24,0.0,-0.00818,0.0,1.62783]
[1776478605441,64.32,77347.4,0.0,-0.00818,0.0,1.62864]
[1776478610476,64.33,77346.97,0.0,-0.00819,0.0,1.62994]
[1776478616518,64.34,77346.07,0.0,-0.0082,0.0,1.63179]
[1776478621553,64.34,77348.77,0.0,-0.00819,0.0,1.6305]
[1776478626594,64.35,77349.81,0.0,-0.00819,0.0,1.63057]
[1776478631622,64.36,77360.6,0.0,-0.00815,0.0,1.62277]
[1776478636664,64.36,77355.58,0.0,-0.00818,0.0,1.62781]
[1776478641694,64.37,77352.67,0.0,-0.00819,0.0,1.63114]
[1776478648453,64.38,77353.92,0.0,-0.0082,0.0,1.63146]
[1776478655793,64.39,77353.13,0.0,-0.0082,0.0,1.63232]
[1776478660828,64.4,77350.92,0.0,-0.00822,0.0,1.63511]
[1776478666871,64.4,77345.7,0.0,-0.00825,0.0,1.64047]
[1776478672914,64.41,77347.1,0.0,-0.00825,0.0,1.64037]
[1776478678664,64.42,77347.24,0.0,-0.00825,0.0,1.64132]
[1776478684999,64.43,77347.43,0.0,-0.00826,0.0,1.6422]
[1776478693059,64.44,77347.61,0.0,-0.00827,0.0,1.64337]
[1776478698091,64.44,77347.56,0.0,-0.00827,0.0,1.6442]
[1776478703127,64.45,77347.68,0.0,-0.00827,0.0,1.64487]
[1776478708875,64.45,77345.92,0.0,-0.00829,0.0,1.64719]
[1776478716217,64.46,77347.1,0.0,-0.00828,0.0,1.64607]
[1776478721253,64.47,77357.4,0.0,-0.00824,0.0,1.63856]
[1776478726287,64.47,77357.34,0.0,-0.00824,0.0,1.63941]
[1776478731323,64.48,77355.48,0.0,-0.00826,0.0,1.64173]
[1776478737364,64.48,77356.67,0.0,-0.00826,0.0,1.64172]
[1776478742399,64.49,77356.26,0.0,-0.00826,0.0,1.64286]
[1776478747434,64.49,77354.58,0.0,-0.00828,0.0,1.64502]
[1776478752471,64.5,77351.95,0.0,-0.00829,0.0,1.64795]
[1776478757504,64.51,77348.47,0.0,-0.00831,0.0,1.65156]
[1776478762544,64.51,77348.67,0.0,-0.00832,0.0,1.65213]
[1776478768581,64.52,77345.99,0.0,-0.00834,0.0,1.65519]
[1776478773615,64.52,77346.12,0.0,-0.00833,0.0,1.6546]
[1776478779368,64.53,77346.45,0.0,-0.00834,0.0,1.65516]
[1776478784693,64.53,77347.38,0.0,-0.00834,0.0,1.65506]
[1776478790735,64.54,77347.61,0.0,-0.00834,0.0,1.65566]
[1776478797784,64.54,77347.8,0.0,-0.00834,0.0,1.65642]
[1776478802820,64.55,77354.27,0.0,-0.00832,0.0,1.65177]
[1776478807855,64.55,77356.75,0.0,-0.00831,0.0,1.65042]
[1776478812892,64.56,77354.95,0.0,-0.00832,0.0,1.65259]
[1776478817929,64.56,77359.28,0.0,-0.0083,0.0,1.64971]
[1776478822962,64.57,77362.52,0.0,-0.00829,0.0,1.64776]
[1776478827998,64.57,77362.57,0.0,-0.0083,0.0,1.64837]
[1776478833037,64.58,77364.04,0.0,-0.00829,0.0,1.64665]
[1776478838072,64.58,77366.77,0.0,-0.00828,0.0,1.64507]
[1776478843102,64.59,77358.73,0.0,-0.00832,0.0,1.65226]
[1776478848137,64.59,77356.25,0.0,-0.00833,0.0,1.65487]
[1776478854180,64.59,77354.02,0.0,-0.00835,0.0,1.65735]
[1776478859928,64.6,77351.4,0.0,-0.00837,0.0,1.66013]
[1776478865257,64.6,77351.11,0.0,-0.00837,0.0,1.66087]
[1776478870293,64.61,77351.83,0.0,-0.00837,0.0,1.66077]
[1776478875326,64.61,77351.23,0.0,-0.00837,0.0,1.66175]
[1776478880363,64.61,77345.58,0.0,-0.0084,0.0,1.66688]
[1776478888420,64.62,77336.76,0.0,-0.00845,0.0,1.67487]
[1776478893454,64.62,77326.85,0.0,-0.0085,0.0,1.68226]
[1776478898487,64.62,77331.75,0.0,-0.00847,0.0,1.67853]
[1776478906543,64.63,77343.42,0.0,-0.00842,0.0,1.66956]
[1776478911578,64.63,77344.26,0.0,-0.00842,0.0,1.6693]
[1776478919636,64.63,77345.17,0.0,-0.00842,0.0,1.66924]
[1776478924680,64.64,77345.95,0.0,-0.00842,0.0,1.66901]
[1776478929704,64.64,77355.35,0.0,-0.00837,0.0,1.66171]
[1776478934748,64.64,77359.29,0.0,-0.00836,0.0,1.65897]
[1776478939779,64.65,77362.89,0.0,-0.00834,0.0,1.65655]
[1776478944815,64.65,77366.94,0.0,-0.00833,0.0,1.65381]
[1776478950561,64.66,77366.95,0.0,-0.00833,0.0,1.6545]
[1776478956898,64.66,77367.15,0.0,-0.00833,0.0,1.65386]
[1776478963946,64.67,77367.04,0.0,-0.00833,0.0,1.65475]
[1776478970701,64.67,77367.33,0.0,-0.00834,0.0,1.6553]
[1776478976035,64.68,77367.32,0.0,-0.00834,0.0,1.65587]
[1776478981069,64.68,77367.05,0.0,-0.00835,0.0,1.65664]
[1776478986102,64.68,77383.03,0.0,-0.00827,0.0,1.64417]
[1776478991137,64.69,77386.98,0.0,-0.00826,0.0,1.64163]
[1776478996174,64.69,77386.04,0.0,-0.00826,0.0,1.64305]
[1776479002216,64.7,77385.83,0.0,-0.00827,0.0,1.644]
[1776479010995,64.71,77387.53,0.0,-0.00827,0.0,1.64377]
[1776479018330,64.71,77387.45,0.0,-0.00827,0.0,1.64357]
[1776479023881,64.72,77383.27,0.0,-0.00829,0.0,1.64735]
[1776479024379,64.72,77387.6,0.0,-0.00827,0.0,1.6442]
[1776479025380,64.72,77405.56,0.0,-0.00819,0.0,1.62974]
[1776479028324,64.72,77415.11,0.0,-0.00814,0.0,1.62235]
[1776479028426,64.72,77415.35,0.0,-0.00814,0.0,1.62232]
[1776479032435,64.73,77394.6,0.0,-0.00825,0.0,1.63973]
[1776479037467,64.73,77381.89,0.0,-0.00831,0.0,1.65066]
[1776479042501,64.74,77378.23,0.0,-0.00833,0.0,1.65421]
[1776479047536,64.74,77374.92,0.0,-0.00835,0.0,1.65742]
[1776479052576,64.74,77363.21,0.0,-0.00841,0.0,1.6675]
[1776479057623,64.74,77350.71,0.0,-0.00847,0.0,1.67819]
[1776479062649,64.75,77351.55,0.0,-0.00847,0.0,1.67789]
[1776479067685,64.75,77344.56,0.0,-0.00851,0.0,1.68403]
[1776479072719,64.75,77343.16,0.0,-0.00851,0.0,1.68432]
[1776479078762,64.76,77340.24,0.0,-0.00853,0.0,1.68717]
[1776479091564,64.76,77337.55,0.0,-0.00854,0.0,1.69028]
[1776479096890,64.76,77335.03,0.0,-0.00856,0.0,1.69282]
[1776479101925,64.77,77335.89,0.0,-0.00856,0.0,1.69249]
[1776479106960,64.77,77317.9,0.0,-0.00865,0.0,1.70789]
[1776479111995,64.77,77311.97,0.0,-0.00868,0.0,1.71312]
[1776479117031,64.77,77324.31,0.0,-0.00862,0.0,1.703]
[1776479122066,64.77,77326.59,0.0,-0.00861,0.0,1.70144]
[1776479127102,64.78,77328.72,0.0,-0.0086,0.0,1.70003]
[1776479134151,64.78,77328.16,0.0,-0.0086,0.0,1.69984]
[1776479141916,64.79,77325.27,0.0,-0.00862,0.0,1.70286]
[1776479147243,64.79,77322.37,0.0,-0.00864,0.0,1.70566]
[1776479152278,64.79,77314.5,0.0,-0.00868,0.0,1.7126]
[1776479157313,64.79,77311.83,0.0,-0.00869,1e-05,1.71512]
[1776479163353,64.79,77308.17,0.0,-0.00871,1e-05,1.71846]
[1776479170405,64.79,77298.25,0.0,-0.00876,1e-05,1.72703]
[1776479175442,64.8,77299.53,0.0,-0.00876,1e-05,1.72599]
[1776479180477,64.8,77304.54,0.0,-0.00873,1e-05,1.72178]
[1776479190544,64.8,77304.94,0.0,-0.00873,1e-05,1.72153]
[1776479195580,64.8,77316.39,0.0,-0.00867,0.0,1.71073]
[1776479201622,64.8,77318.09,0.0,-0.00866,0.0,1.70948]
[1776479208673,64.8,77316.24,0.0,-0.00867,0.0,1.71124]
[1776479213709,64.8,77311.96,0.0,-0.00869,1e-05,1.71497]
[1776479218744,64.8,77311.05,0.0,-0.0087,1e-05,1.71583]
[1776479223778,64.8,77310.95,0.0,-0.0087,1e-05,1.71602]
[1776479228816,64.8,77313.58,0.0,-0.00869,0.0,1.71389]
[1776479235864,64.8,77318.04,0.0,-0.00866,0.0,1.71033]
[1776479240900,64.8,77321.89,0.0,-0.00865,0.0,1.70725]
[1776479245935,64.81,77320.91,0.0,-0.00865,0.0,1.70825]
[1776479250969,64.81,77335.1,0.0,-0.00858,0.0,1.69657]
[1776479256006,64.81,77340.84,0.0,-0.00855,0.0,1.69087]
[1776479261039,64.81,77344.81,0.0,-0.00853,0.0,1.68787]
[1776479267082,64.81,77342.43,0.0,-0.00855,0.0,1.69017]
[1776479273124,64.82,77344.0,0.0,-0.00854,0.0,1.68917]
[1776479278159,64.82,77344.38,0.0,-0.00854,0.0,1.6891]
[1776479284202,64.82,77344.82,0.0,-0.00854,0.0,1.68901]
[1776479292972,64.82,77344.34,0.0,-0.00854,0.0,1.68981]
[1776479299307,64.82,77337.26,0.0,-0.00858,0.0,1.69593]
[1776479305348,64.82,77334.42,0.0,-0.0086,0.0,1.6985]
[1776479310382,64.83,77333.22,0.0,-0.0086,0.0,1.69966]
[1776479315424,64.83,77331.46,0.0,-0.00861,0.0,1.70011]
[1776479320454,64.83,77328.62,0.0,-0.00862,0.0,1.70267]
[1776479325491,64.83,77325.01,0.0,-0.00864,0.0,1.70587]
[1776479330526,64.83,77307.42,0.0,-0.00873,1e-05,1.72077]
[1776479335574,64.83,77308.71,0.0,-0.00872,1e-05,1.71973]
[1776479340595,64.83,77312.0,0.0,-0.00871,1e-05,1.71705]
[1776479346638,64.83,77311.8,0.0,-0.00871,1e-05,1.71735]
[1776479351672,64.83,77307.49,0.0,-0.00873,1e-05,1.72111]
[1776479356707,64.83,77304.34,0.0,-0.00875,1e-05,1.72386]
[1776479361742,64.83,77304.21,0.0,-0.00875,1e-05,1.72404]
[1776479367789,64.83,77305.25,0.0,-0.00874,1e-05,1.72323]
[1776479373541,64.83,77305.81,0.0,-0.00873,1e-05,1.72161]
[1776479378865,64.83,77307.08,0.0,-0.00873,1e-05,1.72059]
[1776479387929,64.84,77310.58,0.0,-0.00871,1e-05,1.7178]
[1776479392963,64.84,77310.33,0.0,-0.00871,1e-05,1.71809]
[1776479403037,64.84,77308.96,0.0,-0.00872,1e-05,1.71937]
[1776479410086,64.84,77310.21,0.0,-0.00872,1e-05,1.71841]
[1776479415121,64.84,77307.41,0.0,-0.00873,1e-05,1.72081]
[1776479420156,64.84,77307.35,0.0,-0.00873,1e-05,1.72089]
[1776479428212,64.84,77307.34,0.0,-0.00873,1e-05,1.72095]
[1776479433971,64.84,77307.59,0.0,-0.00872,1e-05,1.71957]
[1776479438283,64.84,77289.25,0.0,-0.00882,1e-05,1.73513]
[1776479443317,64.84,77291.63,0.0,-0.0088,1e-05,1.73301]
[1776479448351,64.84,77294.71,0.0,-0.00879,1e-05,1.73031]
[1776479453386,64.84,77294.38,0.0,-0.00879,1e-05,1.73051]
[1776479458422,64.84,77295.49,0.0,-0.00878,1e-05,1.72947]
[1776479463456,64.84,77282.74,0.0,-0.00885,1e-05,1.74016]
[1776479468491,64.83,77283.6,0.0,-0.00884,1e-05,1.73918]
[1776479474252,64.83,77287.6,0.0,-0.00882,1e-05,1.73545]
[1776479484322,64.83,77288.95,0.0,-0.00881,1e-05,1.73378]
[1776479489638,64.83,77292.74,0.0,-0.00879,1e-05,1.73029]
[1776479496687,64.82,77292.98,0.0,-0.00878,1e-05,1.72854]
[1776479501723,64.82,77293.98,0.0,-0.00877,1e-05,1.72745]
[1776479506757,64.82,77294.99,0.0,-0.00877,1e-05,1.72635]
[1776479514814,64.82,77295.44,0.0,-0.00876,1e-05,1.72557]
[1776479519854,64.82,77296.03,0.0,-0.00876,1e-05,1.72483]
[1776479524889,64.81,77289.1,0.0,-0.00879,1e-05,1.73045]
[1776479529927,64.81,77282.52,0.0,-0.00882,1e-05,1.73577]
[1776479535969,64.81,77274.69,0.0,-0.00886,1e-05,1.74212]
[1776479542010,64.81,77270.62,0.0,-0.00888,1e-05,1.7453]
[1776479547045,64.81,77267.54,0.0,-0.00889,1e-05,1.74769]
[1776479552081,64.81,77263.43,0.0,-0.00891,1e-05,1.74977]
[1776479560137,64.8,77261.82,0.0,-0.00891,1e-05,1.75079]
[1776479570207,64.8,77260.16,0.0,-0.00892,1e-05,1.75188]
[1776479575241,64.8,77269.83,0.0,-0.00887,1e-05,1.74347]
[1776479581286,64.8,77276.44,0.0,-0.00883,1e-05,1.73768]
[1776479588332,64.8,77278.5,0.0,-0.00882,1e-05,1.73576]
[1776479595387,64.8,77283.91,0.0,-0.00879,1e-05,1.73096]
[1776479601426,64.8,77296.4,0.0,-0.00873,1e-05,1.72024]
[1776479606460,64.79,77289.76,0.0,-0.00876,1e-05,1.72576]
[1776479611495,64.79,77289.04,0.0,-0.00876,1e-05,1.72503]
[1776479619551,64.79,77288.71,0.0,-0.00876,1e-05,1.72508]
[1776479625593,64.79,77293.25,0.0,-0.00874,1e-05,1.72106]
[1776479630629,64.79,77298.98,0.0,-0.00871,1e-05,1.71609]
[1776479635666,64.79,77294.33,0.0,-0.00873,1e-05,1.71992]
[1776479640703,64.79,77295.82,0.0,-0.00872,1e-05,1.71852]
[1776479645734,64.79,77296.86,0.0,-0.00872,1e-05,1.7175]
[1776479650784,64.79,77296.18,0.0,-0.00872,1e-05,1.71791]
[1776479655808,64.79,77296.06,0.0,-0.00872,1e-05,1.71784]
[1776479660845,64.78,77288.25,0.0,-0.00876,1e-05,1.72425]
[1776479666892,64.78,77281.56,0.0,-0.00879,1e-05,1.72964]
[1776479672928,64.78,77276.82,0.0,-0.0088,1e-05,1.73218]
[1776479679984,64.78,77275.12,0.0,-0.00881,1e-05,1.73333]
[1776479685013,64.78,77277.44,0.0,-0.0088,1e-05,1.73116]
[1776479692061,64.77,77278.98,0.0,-0.00879,1e-05,1.72961]
[1776479699111,64.77,77280.24,0.0,-0.00878,1e-05,1.72828]
[1776479704151,64.77,77284.88,0.0,-0.00876,1e-05,1.72416]
[1776479709189,64.77,77278.6,0.0,-0.00879,1e-05,1.72932]
[1776479714224,64.77,77273.76,0.0,-0.00881,1e-05,1.7332]
[1776479721273,64.77,77270.91,0.0,-0.00882,1e-05,1.73532]
[1776479727316,64.76,77269.07,0.0,-0.00883,1e-05,1.7366]
[1776479733366,64.76,77266.75,0.0,-0.00884,1e-05,1.73713]
[1776479742428,64.76,77265.32,0.0,-0.00884,1e-05,1.73804]
[1776479751491,64.76,77261.96,0.0,-0.00886,1e-05,1.74063]
[1776479757534,64.76,77260.65,0.0,-0.00886,1e-05,1.74157]
[1776479762569,64.76,77260.1,0.0,-0.00886,1e-05,1.7419]
[1776479770625,64.76,77258.42,0.0,-0.00887,1e-05,1.74312]
[1776479775660,64.75,77254.24,0.0,-0.00889,1e-05,1.74657]
[1776479784724,64.75,77254.09,0.0,-0.00889,1e-05,1.74644]
[1776479790766,64.75,77267.47,0.0,-0.00882,1e-05,1.73492]
[1776479796571,64.75,77270.72,0.0,-0.0088,1e-05,1.73088]
[1776479801842,64.75,77270.75,0.0,-0.0088,1e-05,1.73082]
[1776479806883,64.75,77276.6,0.0,-0.00877,1e-05,1.72578]
[1776479811912,64.75,77278.62,0.0,-0.00876,1e-05,1.72401]
[1776479817954,64.75,77278.46,0.0,-0.00876,1e-05,1.72404]
[1776479822992,64.75,77282.65,0.0,-0.00874,1e-05,1.72039]
[1776479826781,64.75,77309.73,0.0,-0.0086,0.0,1.69756]
[1776479832052,64.75,77315.03,0.0,-0.00858,0.0,1.69329]
[1776479835760,64.75,77331.44,0.0,-0.0085,0.0,1.67969]
[1776479835833,64.75,77347.53,0.0,-0.00842,0.0,1.66651]
[1776479839407,64.75,77354.73,0.0,-0.00838,0.0,1.66076]
[1776479839424,64.75,77355.31,0.0,-0.00838,0.0,1.66038]
[1776479845144,64.76,77351.06,0.0,-0.00841,0.0,1.66441]
[1776479850186,64.76,77338.99,0.0,-0.00847,0.0,1.67476]
[1776479856221,64.76,77338.18,0.0,-0.00847,0.0,1.67466]
[1776479863273,64.77,77337.68,0.0,-0.00847,0.0,1.67556]
[1776479868310,64.77,77345.22,0.0,-0.00844,0.0,1.66967]
[1776479873344,64.77,77347.28,0.0,-0.00843,0.0,1.66838]
[1776479879386,64.78,77357.46,0.0,-0.00838,0.0,1.66053]
[1776479884422,64.78,77357.76,0.0,-0.00839,0.0,1.66072]
[1776479887256,64.78,77359.01,0.0,-0.00838,0.0,1.65988]
[1776479887448,64.78,77373.18,0.0,-0.00831,0.0,1.64836]
[1776479892474,64.78,77385.65,0.0,-0.00825,0.0,1.63865]
[1776479892521,64.79,77381.94,0.0,-0.00827,0.0,1.64191]
[1776479897538,64.79,77381.13,0.0,-0.00828,0.0,1.64305]
[1776479902575,64.79,77382.3,0.0,-0.00828,0.0,1.64269]
[1776479907609,64.8,77382.92,0.0,-0.00828,0.0,1.64283]
[1776479912643,64.8,77381.69,0.0,-0.00828,0.0,1.6433]
[1776479917680,64.81,77383.84,0.0,-0.00828,0.0,1.6422]
[1776479924727,64.81,77382.56,0.0,-0.00829,0.0,1.64418]
[1776479929761,64.82,77374.38,0.0,-0.00833,0.0,1.65152]
[1776479935805,64.82,77373.6,0.0,-0.00834,0.0,1.65291]
[1776479940839,64.83,77366.78,0.0,-0.00838,0.0,1.65923]
[1776479945876,64.83,77365.33,0.0,-0.00839,0.0,1.66099]
[1776479950910,64.84,77359.5,0.0,-0.00842,0.0,1.66635]
[1776479955950,64.84,77356.8,0.0,-0.00843,0.0,1.66908]
[1776479961987,64.84,77358.94,0.0,-0.00843,0.0,1.6679]
[1776479967781,64.85,77373.61,0.0,-0.00836,0.0,1.65634]
[1776479973065,64.85,77378.52,0.0,-0.00833,0.0,1.65186]
[1776479979108,64.86,77379.21,0.0,-0.00833,0.0,1.65204]
[1776479984142,64.86,77363.03,0.0,-0.00842,0.0,1.66588]
[1776479989182,64.86,77363.32,0.0,-0.00842,0.0,1.66613]
[1776479994215,64.87,77355.89,0.0,-0.00846,0.0,1.6727]
[1776479999250,64.87,77358.34,0.0,-0.00845,0.0,1.67108]
[1776480004285,64.87,77361.63,0.0,-0.00843,0.0,1.66877]
[1776480009321,64.88,77362.75,0.0,-0.00843,0.0,1.66823]
[1776480014355,64.88,77369.4,0.0,-0.0084,0.0,1.66317]
[1776480018384,64.88,77390.53,0.0,-0.0083,0.0,1.64627]
[1776480025439,64.89,77392.58,0.0,-0.00829,0.0,1.64543]
[1776480030472,64.89,77398.7,0.0,-0.00827,0.0,1.64111]
[1776480035505,64.9,77389.84,0.0,-0.00831,0.0,1.6479]
[1776480040538,64.9,77372.2,0.0,-0.0084,0.0,1.66276]
[1776480045573,64.9,77370.91,0.0,-0.00841,0.0,1.6644]
[1776480050615,64.91,77358.8,0.0,-0.00847,0.0,1.67471]
[1776480055644,64.91,77359.7,0.0,-0.00847,0.0,1.67432]
[1776480061688,64.91,77357.85,0.0,-0.00848,0.0,1.67627]
[1776480066721,64.91,77350.25,0.0,-0.00852,0.0,1.68289]
[1776480073769,64.92,77346.62,0.0,-0.00854,0.0,1.68632]
[1776480080823,64.92,77347.54,0.0,-0.00854,0.0,1.68604]
[1776480085853,64.92,77352.88,0.0,-0.00851,0.0,1.68188]
[1776480092902,64.93,77353.8,0.0,-0.0085,0.0,1.68043]
[1776480097937,64.93,77359.71,0.0,-0.00848,0.0,1.67591]
[1776480102981,64.93,77369.68,0.0,-0.00843,0.0,1.66821]
[1776480104988,64.93,77390.34,0.0,-0.00833,0.0,1.65148]
[1776480110028,64.94,77389.84,0.0,-0.00834,0.0,1.65249]
[1776480115063,64.94,77379.49,0.0,-0.00839,0.0,1.66151]
[1776480120098,64.95,77377.78,0.0,-0.0084,0.0,1.66341]
[1776480128153,64.95,77376.75,0.0,-0.00841,0.0,1.66504]
[1776480138987,64.96,77376.57,0.0,-0.00842,0.0,1.66615]
[1776480144268,64.96,77378.41,0.0,-0.00841,0.0,1.66523]
[1776480149303,64.97,77379.55,0.0,-0.00841,0.0,1.6648]
[1776480154338,64.97,77379.42,0.0,-0.00841,0.0,1.66424]
[1776480159372,64.97,77382.62,0.0,-0.0084,0.0,1.66214]
[1776480164407,64.98,77383.91,0.0,-0.00839,0.0,1.66162]
[1776480169448,64.98,77383.4,0.0,-0.0084,0.0,1.66258]
[1776480174476,64.98,77383.77,0.0,-0.0084,0.0,1.66282]
[1776480179512,64.99,77382.45,0.0,-0.00841,0.0,1.66444]
[1776480184548,64.99,77380.2,0.0,-0.00842,0.0,1.66681]
[1776480189585,65.0,77378.29,0.0,-0.00843,0.0,1.66887]
[1776480194615,65.0,77376.76,0.0,-0.00844,0.0,1.6706]
[1776480199651,65.0,77377.14,0.0,-0.00845,0.0,1.67074]
[1776480204695,65.0,77377.89,0.0,-0.00844,0.0,1.67056]
[1776480210731,65.01,77371.9,0.0,-0.00848,0.0,1.67597]
[1776480215763,65.01,77372.68,0.0,-0.00847,0.0,1.67449]
[1776480221805,65.01,77373.09,0.0,-0.00847,0.0,1.67457]
[1776480226840,65.02,77374.14,0.0,-0.00847,0.0,1.67404]
[1776480234897,65.02,77375.32,0.0,-0.00846,0.0,1.67362]
[1776480239932,65.02,77375.47,0.0,-0.00846,0.0,1.67384]
[1776480244967,65.02,77361.16,0.0,-0.00854,0.0,1.68598]
[1776480246983,65.02,77332.08,0.0,-0.00868,0.0,1.71032]
[1776480248996,65.02,77307.57,0.0,-0.0088,1e-05,1.73098]
[1776480254038,65.02,77307.24,0.0,-0.0088,1e-05,1.73105]
[1776480259069,65.02,77307.9,0.0,-0.0088,1e-05,1.73031]
[1776480264104,65.02,77308.38,0.0,-0.0088,1e-05,1.72974]
[1776480269140,65.02,77311.29,0.0,-0.00878,1e-05,1.72711]
[1776480274177,65.02,77317.06,0.0,-0.00875,1e-05,1.72094]
[1776480279210,65.02,77315.51,0.0,-0.00875,1e-05,1.72219]
[1776480284247,65.02,77313.61,0.0,-0.00876,1e-05,1.72373]
[1776480289280,65.02,77314.23,0.0,-0.00876,1e-05,1.72314]
[1776480295323,65.02,77313.81,0.0,-0.00876,1e-05,1.72342]
[1776480301365,65.02,77314.72,0.0,-0.00876,1e-05,1.72258]
[1776480306402,65.02,77317.08,0.0,-0.00874,1e-05,1.72054]
[1776480312442,65.02,77311.67,0.0,-0.00877,1e-05,1.72506]
[1776480317477,65.02,77311.3,0.0,-0.00877,1e-05,1.72533]
[1776480322512,65.02,77311.45,0.0,-0.00877,1e-05,1.72519]
[1776480327548,65.02,77310.02,0.0,-0.00878,1e-05,1.72639]
[1776480332583,65.02,77304.84,0.0,-0.0088,1e-05,1.72954]
[1776480337617,65.01,77310.36,0.0,-0.00877,1e-05,1.7248]
[1776480342651,65.01,77310.69,0.0,-0.00877,1e-05,1.7245]
[1776480350481,65.01,77310.07,0.0,-0.00877,1e-05,1.72498]
[1776480355741,65.01,77310.07,0.0,-0.00877,1e-05,1.72495]
[1776480360782,65.01,77306.4,0.0,-0.00879,1e-05,1.72801]
[1776480365815,65.01,77306.05,0.0,-0.00879,1e-05,1.72824]
[1776480370851,65.01,77305.92,0.0,-0.00879,1e-05,1.72828]
[1776480375885,65.01,77306.63,0.0,-0.00879,1e-05,1.72761]
[1776480380919,65.01,77308.69,0.0,-0.00878,1e-05,1.7258]
[1776480385956,65.01,77312.76,0.0,-0.00875,1e-05,1.72232]
[1776480390994,65.01,77312.7,0.0,-0.00876,1e-05,1.72235]
[1776480396029,65.01,77312.76,0.0,-0.00875,1e-05,1.72108]
[1776480402070,65.01,77311.96,0.0,-0.00875,1e-05,1.72176]
[1776480410905,65.01,77311.6,0.0,-0.00875,1e-05,1.72206]
[1776480421210,65.01,77310.24,0.0,-0.00876,1e-05,1.7232]
[1776480426239,65.01,77313.43,0.0,-0.00875,1e-05,1.72051]
[1776480432283,65.01,77312.23,0.0,-0.00875,1e-05,1.72154]
[1776480439330,65.01,77311.86,0.0,-0.00875,1e-05,1.72187]
[1776480444365,65.01,77311.66,0.0,-0.00875,1e-05,1.72204]
[1776480449401,65.01,77311.78,0.0,-0.00875,1e-05,1.72194]
[1776480454456,65.01,77311.37,0.0,-0.00875,1e-05,1.72109]
[1776480461256,65.01,77310.62,0.0,-0.00875,1e-05,1.72174]
[1776480469560,65.01,77310.32,0.0,-0.00876,1e-05,1.72202]
[1776480476609,65.01,77310.13,0.0,-0.00876,1e-05,1.72223]
[1776480482651,65.01,77310.68,0.0,-0.00875,1e-05,1.72183]
[1776480487686,65.01,77298.63,0.0,-0.00882,1e-05,1.7321]
[1776480492721,65.01,77303.15,0.0,-0.00879,1e-05,1.72823]
[1776480497757,65.01,77310.46,0.0,-0.00876,1e-05,1.72206]
[1776480503798,65.01,77312.73,0.0,-0.00874,1e-05,1.72018]
[1776480509841,65.01,77317.45,0.0,-0.00872,1e-05,1.71629]
[1776480517906,65.02,77317.1,0.0,-0.00872,1e-05,1.71552]
[1776480522946,65.02,77317.56,0.0,-0.00872,1e-05,1.71524]
[1776480527977,65.02,77306.19,0.0,-0.00877,1e-05,1.72488]
[1776480536033,65.02,77304.12,0.0,-0.00878,1e-05,1.72665]
[1776480542075,65.02,77304.64,0.0,-0.00878,1e-05,1.7262]
[1776480547110,65.02,77300.79,0.0,-0.0088,1e-05,1.72945]
[1776480552145,65.02,77295.0,0.0,-0.00883,1e-05,1.73427]
[1776480557180,65.01,77296.26,0.0,-0.00882,1e-05,1.73307]
[1776480561963,65.01,77297.54,0.0,-0.00882,1e-05,1.73186]
[1776480563225,65.01,77297.54,0.0,-0.00882,1e-05,1.73184]
[1776480568259,65.01,77299.12,0.0,-0.00881,1e-05,1.73038]
[1776480574301,65.01,77301.76,0.0,-0.00879,1e-05,1.72682]
[1776480581349,65.01,77302.52,0.0,-0.00878,1e-05,1.72606]
[1776480586384,65.01,77303.56,0.0,-0.00878,1e-05,1.72509]
[1776480591418,65.01,77303.82,0.0,-0.00877,1e-05,1.72479]
[1776480596454,65.01,77307.99,0.0,-0.00875,1e-05,1.72119]
[1776480601490,65.01,77306.31,0.0,-0.00876,1e-05,1.72254]
[1776480607530,65.01,77302.35,0.0,-0.00878,1e-05,1.7258]
[1776480612566,65.01,77298.07,0.0,-0.0088,1e-05,1.72933]
[1776480617600,65.01,77299.22,0.0,-0.0088,1e-05,1.72824]
[1776480622637,65.01,77299.4,0.0,-0.00879,1e-05,1.72797]
[1776480627670,65.01,77300.85,0.0,-0.00879,1e-05,1.72664]
[1776480633717,65.0,77300.27,0.0,-0.00878,1e-05,1.72579]
[1776480640784,65.0,77300.92,0.0,-0.00878,1e-05,1.7251]
[1776480652600,65.0,77299.21,0.0,-0.00878,1e-05,1.72628]
[1776480662671,65.0,77301.3,0.0,-0.00877,1e-05,1.72429]
[1776480667954,65.0,77302.88,0.0,-0.00876,1e-05,1.72284]
[1776480672989,65.0,77305.62,0.0,-0.00875,1e-05,1.72043]
[1776480678024,65.0,77307.68,0.0,-0.00874,1e-05,1.71861]
[1776480686081,65.0,77307.86,0.0,-0.00874,1e-05,1.71834]
[1776480692125,65.0,77306.46,0.0,-0.00874,1e-05,1.71822]
[1776480702195,65.0,77306.94,0.0,-0.00873,1e-05,1.71762]
[1776480707230,64.99,77310.63,0.0,-0.00872,1e-05,1.71441]
[1776480712265,64.99,77311.65,0.0,-0.00871,1e-05,1.71349]
[1776480717300,64.99,77304.0,0.0,-0.00875,1e-05,1.71985]
[1776480722335,64.99,77302.41,0.0,-0.00876,1e-05,1.72106]
[1776480728379,64.99,77298.67,0.0,-0.00877,1e-05,1.72406]
[1776480733415,64.99,77299.73,0.0,-0.00877,1e-05,1.72303]
[1776480738450,64.99,77300.37,0.0,-0.00876,1e-05,1.72236]
[1776480750530,64.99,77301.34,0.0,-0.00876,1e-05,1.72129]
[1776480760603,64.99,77302.89,0.0,-0.00874,1e-05,1.7186]
[1776480765652,64.99,77306.16,0.0,-0.00873,1e-05,1.71576]
[1776480770673,64.99,77306.21,0.0,-0.00872,1e-05,1.71566]
[1776480776715,64.99,77305.88,0.0,-0.00873,1e-05,1.71585]
[1776480782759,64.98,77305.74,0.0,-0.00873,1e-05,1.71585]
[1776480787792,64.98,77304.63,0.0,-0.00873,1e-05,1.71666]
[1776480792827,64.98,77304.69,0.0,-0.00873,1e-05,1.71648]
[1776480800884,64.98,77304.65,0.0,-0.00873,1e-05,1.71628]
[1776480810968,64.98,77303.28,0.0,-0.00873,1e-05,1.7171]
[1776480820019,64.98,77303.23,0.0,-0.00873,1e-05,1.71564]
[1776480825052,64.98,77304.7,0.0,-0.00872,1e-05,1.71425]
[1776480831093,64.97,77304.19,0.0,-0.00872,1e-05,1.7145]
[1776480839150,64.97,77304.28,0.0,-0.00872,1e-05,1.71419]
[1776480845191,64.97,77303.04,0.0,-0.00872,1e-05,1.71504]
[1776480852240,64.97,77302.96,0.0,-0.00872,1e-05,1.71488]
[1776480860297,64.97,77303.68,0.0,-0.00872,1e-05,1.71402]
[1776480865332,64.97,77301.81,0.0,-0.00872,1e-05,1.71542]
[1776480870370,64.97,77301.66,0.0,-0.00872,1e-05,1.71536]
[1776480875402,64.96,77302.09,0.0,-0.00872,1e-05,1.71362]
[1776480880438,64.96,77309.44,0.0,-0.00868,0.0,1.70728]
[1776480885472,64.96,77325.2,0.0,-0.0086,0.0,1.69406]
[1776480890509,64.96,77323.3,0.0,-0.00861,0.0,1.6957]
[1776480898566,64.96,77322.17,0.0,-0.00862,0.0,1.69673]
[1776480900581,64.96,77301.13,0.0,-0.00872,1e-05,1.7144]
[1776480905614,64.96,77300.34,0.0,-0.00872,1e-05,1.71498]
[1776480910648,64.96,77313.43,0.0,-0.00866,0.0,1.70395]
[1776480915683,64.96,77312.74,0.0,-0.00866,0.0,1.70455]
[1776480920717,64.96,77317.19,0.0,-0.00864,0.0,1.70087]
[1776480926759,64.96,77316.66,0.0,-0.00864,0.0,1.70141]
[1776480931799,64.97,77314.11,0.0,-0.00865,0.0,1.70243]
[1776480941865,64.97,77313.71,0.0,-0.00865,0.0,1.70298]
[1776480946899,64.97,77311.14,0.0,-0.00867,0.0,1.70523]
[1776480953949,64.97,77305.4,0.0,-0.0087,1e-05,1.71017]
[1776480958983,64.97,77305.45,0.0,-0.0087,1e-05,1.71018]
[1776480964019,64.97,77304.97,0.0,-0.0087,1e-05,1.71064]
[1776480969055,64.97,77302.53,0.0,-0.00871,1e-05,1.71274]
[1776480974863,64.97,77299.66,0.0,-0.00873,1e-05,1.7152]
[1776480981139,64.97,77300.8,0.0,-0.00872,1e-05,1.71426]
[1776480987181,64.97,77300.83,0.0,-0.00872,1e-05,1.71426]
[1776480992215,64.97,77302.59,0.0,-0.00871,1e-05,1.7116]
[1776480997249,64.97,77301.62,0.0,-0.00871,1e-05,1.71245]
[1776481003292,64.97,77302.69,0.0,-0.00871,1e-05,1.71156]
[1776481008327,64.97,77302.88,0.0,-0.0087,1e-05,1.7114]
[1776481013361,64.97,77308.63,0.0,-0.00868,0.0,1.70659]
[1776481019404,64.97,77310.3,0.0,-0.00867,0.0,1.70527]
[1776481024440,64.97,77308.23,0.0,-0.00868,0.0,1.7071]
[1776481031489,64.97,77307.85,0.0,-0.00868,0.0,1.70754]
[1776481037530,64.97,77307.51,0.0,-0.00868,1e-05,1.70794]
[1776481042565,64.97,77306.25,0.0,-0.00869,1e-05,1.70909]
[1776481048608,64.97,77306.77,0.0,-0.00869,1e-05,1.70877]
[1776481053642,64.98,77307.11,0.0,-0.00868,0.0,1.70738]
[1776481059685,64.98,77307.64,0.0,-0.00868,0.0,1.70707]
[1776481065727,64.98,77307.52,0.0,-0.00868,0.0,1.70732]
[1776481071770,64.98,77305.06,0.0,-0.00869,1e-05,1.70951]
[1776481076804,64.98,77302.45,0.0,-0.00871,1e-05,1.71179]
[1776481084860,64.98,77302.76,0.0,-0.00871,1e-05,1.7116]
[1776481089896,64.98,77307.17,0.0,-0.00869,1e-05,1.70795]
[1776481095937,64.98,77307.41,0.0,-0.00868,1e-05,1.70785]
[1776481105773,64.98,77308.43,0.0,-0.00868,0.0,1.70719]
[1776481115843,64.98,77307.97,0.0,-0.00868,0.0,1.70658]
[1776481125913,64.99,77308.09,0.0,-0.00868,0.0,1.70671]
[1776481135987,64.99,77307.73,0.0,-0.00868,0.0,1.70725]
[1776481142259,64.99,77307.47,0.0,-0.00868,1e-05,1.70764]
[1776481147294,64.99,77308.0,0.0,-0.00868,0.0,1.70731]
[1776481153337,64.99,77308.17,0.0,-0.00868,0.0,1.70732]
[1776481158373,64.99,77309.32,0.0,-0.00868,0.0,1.7065]
[1776481164414,64.99,77308.31,0.0,-0.00868,1e-05,1.70751]
[1776481169451,64.99,77297.96,0.0,-0.00874,1e-05,1.71635]
[1776481174487,64.99,77293.91,0.0,-0.00875,1e-05,1.71858]
[1776481179518,64.99,77298.89,0.0,-0.00873,1e-05,1.71442]
[1776481184553,64.99,77298.64,0.0,-0.00873,1e-05,1.71468]
[1776481189588,64.99,77301.8,0.0,-0.00871,1e-05,1.71207]
[1776481196640,64.99,77303.14,0.0,-0.00871,1e-05,1.71105]
[1776481201674,65.0,77306.7,0.0,-0.00869,1e-05,1.70817]
[1776481207715,65.0,77305.58,0.0,-0.00869,1e-05,1.70922]
[1776481212753,65.0,77303.74,0.0,-0.0087,1e-05,1.71085]
[1776481218792,65.0,77301.18,0.0,-0.00872,1e-05,1.71307]
[1776481223830,65.0,77300.5,0.0,-0.00872,1e-05,1.71369]
[1776481228867,65.0,77301.28,0.0,-0.00872,1e-05,1.71308]
[1776481233898,65.0,77310.8,0.0,-0.00866,0.0,1.70394]
[1776481238933,65.0,77312.76,0.0,-0.00866,0.0,1.70243]
[1776481243968,65.0,77310.7,0.0,-0.00867,0.0,1.7043]
[1776481249002,65.0,77307.63,0.0,-0.00868,1e-05,1.70699]
[1776481254037,65.0,77299.13,0.0,-0.00873,1e-05,1.7142]
[1776481259074,65.0,77294.68,0.0,-0.00875,1e-05,1.71794]
[1776481264107,65.0,77280.16,0.0,-0.00882,1e-05,1.73016]
[1776481269142,65.0,77276.43,0.0,-0.00884,1e-05,1.7332]
[1776481277203,65.0,77274.2,0.0,-0.00885,1e-05,1.73487]
[1776481283240,65.0,77271.56,0.0,-0.00886,1e-05,1.73694]
[1776481288275,65.0,77268.8,0.0,-0.00887,1e-05,1.73912]
[1776481293311,64.99,77266.21,0.0,-0.00888,1e-05,1.73993]
[1776481298345,64.99,77263.85,0.0,-0.00889,1e-05,1.74176]
[1776481307182,64.99,77252.54,0.0,-0.00895,1e-05,1.75099]
[1776481312443,64.99,77249.38,0.0,-0.00896,1e-05,1.75341]
[1776481319493,64.98,77243.9,0.0,-0.00899,1e-05,1.75763]
[1776481324528,64.98,77239.27,0.0,-0.00901,1e-05,1.76123]
[1776481329562,64.98,77243.27,0.0,-0.00899,1e-05,1.75737]
[1776481334597,64.98,77243.85,0.0,-0.00898,1e-05,1.75645]
[1776481339633,64.97,77256.25,0.0,-0.00891,1e-05,1.74541]
[1776481344667,64.97,77256.06,0.0,-0.00891,1e-05,1.74525]
[1776481349704,64.97,77264.45,0.0,-0.00887,1e-05,1.73771]
[1776481354736,64.97,77263.35,0.0,-0.00887,1e-05,1.73715]
[1776481359772,64.97,77262.23,0.0,-0.00887,1e-05,1.73784]
[1776481365816,64.96,77262.21,0.0,-0.00887,1e-05,1.73756]
[1776481370850,64.96,77258.99,0.0,-0.00888,1e-05,1.74006]
[1776481375887,64.96,77260.43,0.0,-0.00887,1e-05,1.73858]
[1776481380920,64.96,77260.64,0.0,-0.00887,1e-05,1.73818]
[1776481385971,64.96,77265.62,0.0,-0.00885,1e-05,1.73376]
[1776481391004,64.96,77275.65,0.0,-0.00879,1e-05,1.72508]
[1776481397046,64.96,77278.13,0.0,-0.00878,1e-05,1.72287]
[1776481403088,64.95,77273.72,0.0,-0.0088,1e-05,1.72649]
[1776481408124,64.95,77272.71,0.0,-0.00881,1e-05,1.72725]
[1776481415173,64.95,77270.65,0.0,-0.00881,1e-05,1.72765]
[1776481421213,64.95,77271.08,0.0,-0.00881,1e-05,1.72718]
[1776481426249,64.95,77269.86,0.0,-0.00881,1e-05,1.72813]
[1776481431285,64.95,77268.95,0.0,-0.00882,1e-05,1.72883]
[1776481436320,64.95,77269.16,0.0,-0.00882,1e-05,1.72856]
[1776481441357,64.95,77267.19,0.0,-0.00883,1e-05,1.73015]
[1776481446390,64.95,77264.83,0.0,-0.00884,1e-05,1.73207]
[1776481451424,64.95,77264.18,0.0,-0.00884,1e-05,1.73255]
[1776481457466,64.95,77263.02,0.0,-0.00885,1e-05,1.73346]
[1776481463509,64.95,77264.49,0.0,-0.00884,1e-05,1.73214]
[1776481467540,64.95,77282.25,0.0,-0.00875,1e-05,1.71708]
[1776481474587,64.95,77288.2,0.0,-0.00871,1e-05,1.71095]
[1776481480629,64.95,77292.02,0.0,-0.00869,1e-05,1.70781]
[1776481488446,64.95,77296.93,0.0,-0.00867,1e-05,1.70379]
[1776481494727,64.95,77303.31,0.0,-0.00864,0.0,1.69852]
[1776481499763,64.95,77301.66,0.0,-0.00865,0.0,1.69996]
[1776481504798,64.95,77301.42,0.0,-0.00865,0.0,1.70018]
[1776481510838,64.95,77300.84,0.0,-0.00865,0.0,1.70065]
[1776481516880,64.95,77301.66,0.0,-0.00865,0.0,1.69994]
[1776481518895,64.95,77283.53,0.0,-0.00874,1e-05,1.71513]
[1776481523931,64.95,77280.37,0.0,-0.00875,1e-05,1.71765]
[1776481528970,64.95,77277.57,0.0,-0.00877,1e-05,1.71986]
[1776481534000,64.95,77276.29,0.0,-0.00877,1e-05,1.71959]
[1776481539034,64.95,77274.38,0.0,-0.00877,1e-05,1.72109]
[1776481544071,64.95,77272.29,0.0,-0.00878,1e-05,1.72275]
[1776481549107,64.94,77268.55,0.0,-0.0088,1e-05,1.7258]
[1776481554139,64.94,77265.46,0.0,-0.00882,1e-05,1.72829]
[1776481559176,64.94,77264.18,0.0,-0.00882,1e-05,1.72923]
[1776481564210,64.94,77264.7,0.0,-0.00882,1e-05,1.72864]
[1776481571263,64.94,77263.93,0.0,-0.00882,1e-05,1.72911]
[1776481578309,64.94,77261.22,0.0,-0.00883,1e-05,1.73121]
[1776481583345,64.94,77273.92,0.0,-0.00877,1e-05,1.72036]
[1776481588383,64.94,77273.43,0.0,-0.00877,1e-05,1.72073]
[1776481594421,64.94,77269.57,0.0,-0.00879,1e-05,1.72273]
[1776481600463,64.94,77269.5,0.0,-0.00879,1e-05,1.72272]
[1776481606505,64.94,77278.05,0.0,-0.00874,1e-05,1.71545]
[1776481611540,64.94,77282.34,0.0,-0.00872,1e-05,1.71183]
[1776481616579,64.94,77278.03,0.0,-0.00874,1e-05,1.71545]
[1776481621616,64.94,77277.95,0.0,-0.00874,1e-05,1.71545]
[1776481626651,64.94,77275.37,0.0,-0.00875,1e-05,1.71755]
[1776481634707,64.94,77276.77,0.0,-0.00875,1e-05,1.71622]
[1776481640747,64.93,77276.92,0.0,-0.00875,1e-05,1.716]
[1776481649573,64.93,77276.56,0.0,-0.00875,1e-05,1.71617]
[1776481654844,64.93,77275.57,0.0,-0.00875,1e-05,1.71573]
[1776481662900,64.93,77275.38,0.0,-0.00875,1e-05,1.71581]
[1776481667936,64.93,77282.05,0.0,-0.00871,1e-05,1.71015]
[1776481673977,64.93,77281.34,0.0,-0.00872,1e-05,1.71076]
[1776481679787,64.93,77279.75,0.0,-0.00872,1e-05,1.71211]
[1776481686065,64.93,77279.75,0.0,-0.00872,1e-05,1.71211]
[1776481691096,64.93,77285.26,0.0,-0.0087,1e-05,1.70751]
[1776481696132,64.93,77284.15,0.0,-0.0087,1e-05,1.70848]
[1776481703182,64.93,77274.14,0.0,-0.00875,1e-05,1.71688]
[1776481708218,64.93,77270.47,0.0,-0.00877,1e-05,1.71994]
[1776481713252,64.93,77284.0,0.0,-0.0087,1e-05,1.70733]
[1776481718288,64.93,77287.64,0.0,-0.00868,1e-05,1.7043]
[1776481726343,64.93,77290.37,0.0,-0.00866,1e-05,1.70204]
[1776481731378,64.93,77298.27,0.0,-0.00863,0.0,1.69546]
[1776481736413,64.93,77298.87,0.0,-0.00862,0.0,1.695]
[1776481750279,64.93,77301.47,0.0,-0.00861,0.0,1.69292]
[1776481760349,64.93,77301.64,0.0,-0.00861,0.0,1.69284]
[1776481770419,64.94,77303.11,0.0,-0.0086,0.0,1.69166]
[1776481780489,64.94,77304.16,0.0,-0.00859,0.0,1.68964]
[1776481786767,64.94,77304.91,0.0,-0.00859,0.0,1.68905]
[1776481791801,64.94,77305.53,0.0,-0.00859,0.0,1.68857]
[1776481796836,64.94,77316.27,0.0,-0.00853,0.0,1.67966]
[1776481801873,64.94,77314.44,0.0,-0.00854,0.0,1.68129]
[1776481807917,64.94,77309.65,0.0,-0.00857,0.0,1.68536]
[1776481813956,64.94,77308.7,0.0,-0.00857,0.0,1.68621]
[1776481820772,64.94,77308.42,0.0,-0.00857,0.0,1.68651]
[1776481826039,64.94,77308.29,0.0,-0.00857,0.0,1.68666]
[1776481832084,64.94,77308.09,0.0,-0.00857,0.0,1.68567]
[1776481840911,64.94,77308.42,0.0,-0.00857,0.0,1.68548]
[1776481846179,64.94,77292.28,0.0,-0.00865,0.0,1.69897]
[1776481852222,64.94,77288.85,0.0,-0.00867,1e-05,1.70179]
[1776481857258,64.94,77287.86,0.0,-0.00867,1e-05,1.7026]
[1776481863299,64.94,77286.39,0.0,-0.00868,1e-05,1.70382]
[1776481868334,64.94,77285.16,0.0,-0.00868,1e-05,1.70484]
[1776481873374,64.94,77282.94,0.0,-0.00869,1e-05,1.7067]
[1776481881196,64.94,77279.55,0.0,-0.00871,1e-05,1.70953]
[1776481886462,64.94,77276.06,0.0,-0.00873,1e-05,1.71245]
[1776481891498,64.94,77272.56,0.0,-0.00874,1e-05,1.71417]
[1776481900561,64.94,77271.6,0.0,-0.00875,1e-05,1.71494]
[1776481905598,64.94,77271.82,0.0,-0.00874,1e-05,1.71475]
[1776481911407,64.94,77271.94,0.0,-0.00874,1e-05,1.71464]
[1776481918683,64.94,77271.94,0.0,-0.00874,1e-05,1.71464]
[1776481924730,64.94,77270.92,0.0,-0.00875,1e-05,1.7155]
[1776481929766,64.94,77284.04,0.0,-0.00868,1e-05,1.7045]
[1776481934801,64.94,77288.37,0.0,-0.00866,1e-05,1.70096]
[1776481940842,64.94,77290.27,0.0,-0.00865,0.0,1.69946]
[1776481946901,64.94,77291.71,0.0,-0.00865,0.0,1.69834]
[1776481956971,64.94,77296.17,0.0,-0.00862,0.0,1.69353]
[1776481962006,64.94,77299.5,0.0,-0.0086,0.0,1.69081]
[1776481967042,64.94,77300.27,0.0,-0.0086,0.0,1.69022]
[1776481974092,64.94,77301.64,0.0,-0.00859,0.0,1.68916]
[1776481979130,64.94,77307.9,0.0,-0.00856,0.0,1.684]
[1776481984162,64.94,77300.81,0.0,-0.0086,0.0,1.68999]
[1776481989200,64.94,77299.89,0.0,-0.0086,0.0,1.6908]
[1776481994232,64.94,77300.6,0.0,-0.0086,0.0,1.69024]
[1776481999266,64.94,77302.28,0.0,-0.00859,0.0,1.68887]
[1776482005309,64.94,77302.77,0.0,-0.00859,0.0,1.6885]
[1776482010348,64.94,77302.6,0.0,-0.00859,0.0,1.68868]
[1776482013370,64.94,77283.17,0.0,-0.00868,1e-05,1.70375]
[1776482019412,64.94,77277.75,0.0,-0.00871,1e-05,1.70816]
[1776482024448,64.94,77276.1,0.0,-0.00872,1e-05,1.70944]
[1776482029483,64.94,77275.76,0.0,-0.00872,1e-05,1.70964]
[1776482034518,64.94,77277.49,0.0,-0.00871,1e-05,1.70814]
[1776482039552,64.94,77276.92,0.0,-0.00871,1e-05,1.70858]
[1776482050629,64.94,77276.16,0.0,-0.00871,1e-05,1.70917]
[1776482055664,64.94,77273.31,0.0,-0.00873,1e-05,1.71156]
[1776482060699,64.94,77273.36,0.0,-0.00873,1e-05,1.71149]
[1776482072570,64.94,77272.95,0.0,-0.00872,1e-05,1.71059]
[1776482081846,64.94,77272.65,0.0,-0.00872,1e-05,1.71085]
[1776482086881,64.94,77270.62,0.0,-0.00873,1e-05,1.71256]
[1776482091919,64.94,77270.61,0.0,-0.00873,1e-05,1.71257]
[1776482098966,64.94,77271.05,0.0,-0.00873,1e-05,1.71219]
[1776482105011,64.94,77262.91,0.0,-0.00877,1e-05,1.71903]
[1776482111051,64.94,77257.63,0.0,-0.0088,1e-05,1.72341]
[1776482121120,64.94,77257.23,0.0,-0.0088,1e-05,1.72352]
[1776482132993,64.94,77257.31,0.0,-0.00879,1e-05,1.72189]
[1776482138257,64.93,77255.23,0.0,-0.0088,1e-05,1.7235]
[1776482143292,64.93,77254.98,0.0,-0.0088,1e-05,1.72354]
[1776482150341,64.93,77256.38,0.0,-0.00879,1e-05,1.72212]
[1776482155377,64.93,77256.13,0.0,-0.00879,1e-05,1.72216]
[1776482160411,64.93,77255.8,0.0,-0.00879,1e-05,1.72228]
[1776482164441,64.93,77235.25,0.0,-0.0089,1e-05,1.73964]
[1776482169476,64.93,77233.52,0.0,-0.00891,1e-05,1.7408]
[1776482175517,64.92,77232.52,0.0,-0.00891,1e-05,1.74126]
[1776482183345,64.92,77232.42,0.0,-0.00891,1e-05,1.74083]
[1776482188607,64.92,77231.45,0.0,-0.00891,1e-05,1.74127]
[1776482194650,64.92,77230.6,0.0,-0.0089,1e-05,1.74038]
[1776482200694,64.91,77229.47,0.0,-0.00891,1e-05,1.74096]
[1776482206735,64.91,77229.13,0.0,-0.00891,1e-05,1.74085]
[1776482211770,64.91,77232.65,0.0,-0.00889,1e-05,1.73752]
[1776482216804,64.91,77234.43,0.0,-0.00888,1e-05,1.73574]
[1776482223627,64.9,77238.27,0.0,-0.00886,1e-05,1.73213]
[1776482228890,64.9,77250.46,0.0,-0.00879,1e-05,1.72157]
[1776482233925,64.9,77258.54,0.0,-0.00875,1e-05,1.7146]
[1776482238959,64.9,77258.16,0.0,-0.00875,1e-05,1.7148]
[1776482243998,64.9,77258.32,0.0,-0.00875,1e-05,1.71457]
[1776482249034,64.9,77253.11,0.0,-0.00878,1e-05,1.71889]
[1776482254068,64.9,77252.67,0.0,-0.00877,1e-05,1.71796]
[1776482262125,64.9,77252.55,0.0,-0.00877,1e-05,1.71795]
[1776482267160,64.9,77252.5,0.0,-0.00877,1e-05,1.71796]
[1776482272195,64.9,77250.73,0.0,-0.00878,1e-05,1.71943]
[1776482277230,64.9,77250.54,0.0,-0.00878,1e-05,1.71956]
[1776482284048,64.9,77250.86,0.0,-0.00878,1e-05,1.71927]
[1776482289314,64.9,77252.46,0.0,-0.00877,1e-05,1.7179]
[1776482295355,64.9,77253.16,0.0,-0.00877,1e-05,1.71734]
[1776482300390,64.9,77254.78,0.0,-0.00876,1e-05,1.71601]
[1776482305425,64.9,77254.09,0.0,-0.00876,1e-05,1.71665]
[1776482310460,64.9,77252.4,0.0,-0.00877,1e-05,1.71814]
[1776482313536,64.9,77250.22,0.0,-0.00878,1e-05,1.7188]
[1776482314259,64.9,77250.24,0.0,-0.00878,1e-05,1.71879]
[1776482319524,64.9,77252.29,0.0,-0.00877,1e-05,1.7171]
[1776482324559,64.9,77252.03,0.0,-0.00877,1e-05,1.71738]
[1776482329595,64.9,77251.85,0.0,-0.00877,1e-05,1.71758]
[1776482334630,64.9,77253.16,0.0,-0.00876,1e-05,1.71651]
[1776482339664,64.9,77253.48,0.0,-0.00876,1e-05,1.71629]
[1776482344704,64.9,77250.56,0.0,-0.00878,1e-05,1.71881]
[1776482349737,64.9,77250.71,0.0,-0.00878,1e-05,1.71869]
[1776482354769,64.9,77249.94,0.0,-0.00878,1e-05,1.71936]
[1776482359804,64.9,77249.12,0.0,-0.00879,1e-05,1.72007]
[1776482365846,64.9,77250.84,0.0,-0.00878,1e-05,1.71863]
[1776482370885,64.9,77254.39,0.0,-0.00876,1e-05,1.71566]
[1776482375918,64.9,77257.84,0.0,-0.00874,1e-05,1.7116]
[1776482382967,64.9,77262.46,0.0,-0.00871,1e-05,1.70785]
[1776482391021,64.9,77263.23,0.0,-0.00871,1e-05,1.70739]
[1776482396057,64.9,77253.17,0.0,-0.00876,1e-05,1.71597]
[1776482401091,64.9,77252.74,0.0,-0.00876,1e-05,1.71638]
[1776482406130,64.91,77252.22,0.0,-0.00877,1e-05,1.71686]
[1776482413175,64.91,77252.05,0.0,-0.00877,1e-05,1.71703]
[1776482423245,64.91,77251.98,0.0,-0.00877,1e-05,1.71709]
[1776482428283,64.91,77252.55,0.0,-0.00877,1e-05,1.71658]
[1776482433317,64.9,77252.7,0.0,-0.00876,1e-05,1.7152]
[1776482443387,64.9,77253.9,0.0,-0.00875,1e-05,1.71416]
[1776482448421,64.9,77254.79,0.0,-0.00875,1e-05,1.71342]
[1776482453455,64.9,77254.2,0.0,-0.00875,1e-05,1.71395]
[1776482458496,64.91,77251.82,0.0,-0.00876,1e-05,1.71601]
[1776482463527,64.9,77235.71,0.0,-0.00885,1e-05,1.72967]
[1776482468560,64.9,77232.33,0.0,-0.00886,1e-05,1.73242]
[1776482474609,64.9,77228.97,0.0,-0.00888,1e-05,1.73509]
[1776482480645,64.9,77229.46,0.0,-0.00887,1e-05,1.73447]
[1776482485679,64.9,77229.34,0.0,-0.00887,1e-05,1.73439]
[1776482490716,64.9,77229.29,0.0,-0.00887,1e-05,1.73424]
[1776482495749,64.9,77225.79,0.0,-0.00888,1e-05,1.73581]
[1776482500784,64.9,77225.47,0.0,-0.00888,1e-05,1.73588]
[1776482505819,64.89,77226.36,0.0,-0.00888,1e-05,1.73492]
[1776482510854,64.89,77224.71,0.0,-0.00889,1e-05,1.73612]
[1776482515893,64.89,77226.4,0.0,-0.00888,1e-05,1.73442]
[1776482520926,64.89,77227.08,0.0,-0.00887,1e-05,1.7336]
[1776482527973,64.89,77225.75,0.0,-0.00888,1e-05,1.73438]
[1776482535810,64.89,77226.57,0.0,-0.00887,1e-05,1.73336]
[1776482544088,64.88,77227.3,0.0,-0.00886,1e-05,1.73235]
[1776482549124,64.88,77227.75,0.0,-0.00886,1e-05,1.73177]
[1776482555949,64.88,77228.04,0.0,-0.00885,1e-05,1.73004]
[1776482566249,64.88,77228.53,0.0,-0.00885,1e-05,1.72929]
[1776482575312,64.88,77229.1,0.0,-0.00884,1e-05,1.72853]
[1776482583367,64.87,77229.26,0.0,-0.00884,1e-05,1.72817]
[1776482590417,64.87,77229.41,0.0,-0.00884,1e-05,1.72785]
[1776482596230,64.87,77229.59,0.0,-0.00884,1e-05,1.72754]
[1776482604514,64.87,77229.59,0.0,-0.00884,1e-05,1.72733]
[1776482609550,64.87,77234.0,0.0,-0.00881,1e-05,1.72345]
[1776482614585,64.87,77233.27,0.0,-0.00881,1e-05,1.72277]
[1776482620627,64.87,77232.74,0.0,-0.00881,1e-05,1.72312]
[1776482626439,64.87,77232.72,0.0,-0.00881,1e-05,1.72304]
[1776482633718,64.87,77231.91,0.0,-0.00881,1e-05,1.72362]
[1776482639762,64.87,77231.63,0.0,-0.00882,1e-05,1.72376]
[1776482644797,64.87,77231.1,0.0,-0.00882,1e-05,1.72413]
[1776482651854,64.86,77231.01,0.0,-0.00882,1e-05,1.72409]
[1776482657888,64.86,77231.01,0.0,-0.00882,1e-05,1.72399]
[1776482666719,64.86,77230.02,0.0,-0.00882,1e-05,1.72468]
[1776482671991,64.86,77230.02,0.0,-0.00881,1e-05,1.72337]
[1776482677023,64.86,77230.65,0.0,-0.00881,1e-05,1.72276]
[1776482682058,64.86,77247.3,0.0,-0.00873,1e-05,1.70865]
[1776482687092,64.86,77247.18,0.0,-0.00873,1e-05,1.70884]
[1776482692129,64.86,77246.7,0.0,-0.00873,1e-05,1.70934]
[1776482697162,64.86,77247.67,0.0,-0.00873,1e-05,1.70863]
[1776482702198,64.86,77248.57,0.0,-0.00872,1e-05,1.70798]
[1776482710253,64.87,77247.23,0.0,-0.00873,1e-05,1.70926]
[1776482715288,64.87,77246.45,0.0,-0.00873,1e-05,1.71001]
[1776482720323,64.87,77244.93,0.0,-0.00874,1e-05,1.71139]
[1776482726365,64.87,77243.87,0.0,-0.00875,1e-05,1.71237]
[1776482732407,64.87,77244.76,0.0,-0.00874,1e-05,1.71046]
[1776482737443,64.87,77245.79,0.0,-0.00873,1e-05,1.70963]
[1776482742477,64.87,77240.52,0.0,-0.00876,1e-05,1.7141]
[1776482747512,64.87,77239.48,0.0,-0.00876,1e-05,1.71498]
[1776482756575,64.87,77239.26,0.0,-0.00877,1e-05,1.71515]
[1776482761612,64.87,77238.83,0.0,-0.00877,1e-05,1.7155]
[1776482767677,64.87,77238.26,0.0,-0.00877,1e-05,1.71597]
[1776482772691,64.87,77229.42,0.0,-0.00882,1e-05,1.72343]
[1776482778734,64.87,77228.73,0.0,-0.00882,1e-05,1.72391]
[1776482783770,64.87,77229.64,0.0,-0.00881,1e-05,1.72306]
[1776482788804,64.87,77229.48,0.0,-0.00881,1e-05,1.72313]
[1776482794848,64.86,77228.99,0.0,-0.00881,1e-05,1.72225]
[1776482800888,64.86,77227.78,0.0,-0.00882,1e-05,1.7232]
[1776482806931,64.86,77227.62,0.0,-0.00882,1e-05,1.72324]
[1776482814987,64.86,77227.72,0.0,-0.00881,1e-05,1.72304]
[1776482820032,64.86,77226.38,0.0,-0.00882,1e-05,1.72411]
[1776482825064,64.86,77219.61,0.0,-0.00885,1e-05,1.72977]
[1776482831103,64.86,77217.17,0.0,-0.00887,1e-05,1.73168]
[1776482836139,64.86,77219.35,0.0,-0.00885,1e-05,1.72968]
[1776482842180,64.86,77218.91,0.0,-0.00886,1e-05,1.72993]
[1776482847988,64.86,77220.38,0.0,-0.00885,1e-05,1.72854]
[1776482854265,64.86,77201.34,0.0,-0.00894,1e-05,1.74343]
[1776482859299,64.85,77192.96,0.0,-0.00898,1e-05,1.75032]
[1776482865342,64.85,77190.11,0.0,-0.00899,1e-05,1.75243]
[1776482870377,64.85,77188.54,0.0,-0.009,1e-05,1.75349]
[1776482875413,64.85,77186.09,0.0,-0.00901,1e-05,1.75532]
[1776482881456,64.85,77185.45,0.0,-0.00901,1e-05,1.75552]
[1776482888275,64.84,77185.24,0.0,-0.00901,1e-05,1.75534]
[1776482898345,64.84,77185.45,0.0,-0.00901,1e-05,1.75452]
[1776482908415,64.83,77185.34,0.0,-0.009,1e-05,1.75405]
[1776482913679,64.83,77181.42,0.0,-0.00902,1e-05,1.75592]
[1776482918716,64.83,77179.8,0.0,-0.00902,1e-05,1.75702]
[1776482923750,64.83,77180.76,0.0,-0.00902,1e-05,1.75589]
[1776482929792,64.83,77183.79,0.0,-0.009,1e-05,1.75294]
[1776482934827,64.82,77184.14,0.0,-0.00899,1e-05,1.75237]
[1776482939862,64.82,77184.18,0.0,-0.00899,1e-05,1.75207]
[1776482946910,64.82,77184.51,0.0,-0.00899,1e-05,1.75142]
[1776482951946,64.82,77184.77,0.0,-0.00899,1e-05,1.75094]
[1776482957989,64.82,77184.96,0.0,-0.00898,1e-05,1.75048]
[1776482967051,64.81,77184.79,0.0,-0.00898,1e-05,1.75018]
[1776482975107,64.81,77184.8,0.0,-0.00897,1e-05,1.74856]
[1776482980143,64.81,77184.68,0.0,-0.00897,1e-05,1.74843]
[1776482985177,64.81,77166.24,0.0,-0.00907,1e-05,1.76411]
[1776482990212,64.81,77166.98,0.0,-0.00906,1e-05,1.76309]
[1776482995247,64.8,77172.59,0.0,-0.00903,1e-05,1.75787]
[1776483000284,64.8,77184.12,0.0,-0.00897,1e-05,1.74757]
[1776483006327,64.8,77183.75,0.0,-0.00897,1e-05,1.74756]
[1776483011361,64.8,77184.97,0.0,-0.00896,1e-05,1.7462]
[1776483016397,64.79,77185.21,0.0,-0.00896,1e-05,1.74568]
[1776483021431,64.79,77184.96,0.0,-0.00896,1e-05,1.74558]
[1776483029274,64.79,77185.01,0.0,-0.00895,1e-05,1.74501]
[1776483034525,64.79,77185.19,0.0,-0.00894,1e-05,1.74325]
[1776483039557,64.78,77184.22,0.0,-0.00895,1e-05,1.74377]
[1776483044592,64.78,77180.58,0.0,-0.00896,1e-05,1.74658]
[1776483049627,64.78,77184.15,0.0,-0.00894,1e-05,1.74318]
[1776483054662,64.78,77189.32,0.0,-0.00891,1e-05,1.73846]
[1776483059697,64.78,77190.31,0.0,-0.00891,1e-05,1.73734]
[1776483064741,64.77,77193.2,0.0,-0.00889,1e-05,1.73465]
[1776483069767,64.77,77206.17,0.0,-0.00882,1e-05,1.72334]
[1776483074803,64.77,77212.09,0.0,-0.00879,1e-05,1.71815]
[1776483080843,64.77,77214.28,0.0,-0.00878,1e-05,1.71614]
[1776483085880,64.77,77212.92,0.0,-0.00879,1e-05,1.71713]
[1776483090917,64.77,77210.4,0.0,-0.0088,1e-05,1.7191]
[1776483095951,64.77,77212.93,0.0,-0.00878,1e-05,1.71556]
[1776483101992,64.77,77214.58,0.0,-0.00877,1e-05,1.71395]
[1776483107027,64.76,77195.87,0.0,-0.00886,1e-05,1.72965]
[1776483112062,64.76,77188.27,0.0,-0.0089,1e-05,1.7358]
[1776483117097,64.76,77187.98,0.0,-0.0089,1e-05,1.73569]
[1776483122132,64.76,77185.08,0.0,-0.00891,1e-05,1.73781]
[1776483127167,64.75,77183.28,0.0,-0.00892,1e-05,1.73898]
[1776483132204,64.75,77180.97,0.0,-0.00893,1e-05,1.74058]
[1776483137238,64.75,77165.43,0.0,-0.00901,1e-05,1.75354]
[1776483143279,64.74,77163.91,0.0,-0.00901,1e-05,1.75429]
[1776483148315,64.74,77159.16,0.0,-0.00903,1e-05,1.75795]
[1776483154361,64.74,77154.86,0.0,-0.00905,1e-05,1.75988]
[1776483160204,64.73,77152.92,0.0,-0.00905,1e-05,1.76104]
[1776483165168,64.73,77147.65,0.0,-0.00908,1e-05,1.76527]
[1776483170468,64.73,77130.92,0.0,-0.00916,1e-05,1.77935]
[1776483175511,64.72,77125.12,0.0,-0.00919,1e-05,1.78387]
[1776483180546,64.72,77141.36,0.0,-0.0091,1e-05,1.76915]
[1776483181346,64.72,77141.36,0.0,-0.0091,1e-05,1.76915]
[1776483186588,64.72,77155.26,0.0,-0.00903,1e-05,1.7566]
[1776483191624,64.72,77167.5,0.0,-0.00896,1e-05,1.74574]
[1776483195098,64.72,77167.19,0.0,-0.00896,1e-05,1.74592]
[1776483200492,64.71,77176.7,0.0,-0.00891,1e-05,1.73747]
[1776483205724,64.71,77180.7,0.0,-0.00889,1e-05,1.73385]
[1776483210758,64.71,77168.92,0.0,-0.00895,1e-05,1.74378]
[1776483216333,64.71,77166.24,0.0,-0.00896,1e-05,1.74469]
[1776483221834,64.71,77171.97,0.0,-0.00893,1e-05,1.73949]
[1776483227875,64.71,77185.0,0.0,-0.00886,1e-05,1.72819]
[1776483232910,64.71,77190.72,0.0,-0.00883,1e-05,1.72324]
[1776483237946,64.71,77189.89,0.0,-0.00883,1e-05,1.7239]
[1776483242981,64.71,77183.15,0.0,-0.00887,1e-05,1.7296]
[1776483248019,64.71,77182.51,0.0,-0.00887,1e-05,1.73004]
[1776483256072,64.7,77183.76,0.0,-0.00886,1e-05,1.72881]
[1776483261107,64.7,77185.71,0.0,-0.00885,1e-05,1.72705]
[1776483266142,64.7,77176.98,0.0,-0.0089,1e-05,1.73444]
[1776483271178,64.7,77174.66,0.0,-0.0089,1e-05,1.73501]
[1776483276212,64.7,77174.85,0.0,-0.0089,1e-05,1.73466]
[1776483282254,64.7,77178.83,0.0,-0.00888,1e-05,1.73102]
[1776483291128,64.7,77180.66,0.0,-0.00886,1e-05,1.7291]
[1776483297360,64.69,77175.03,0.0,-0.00889,1e-05,1.7337]
[1776483303404,64.69,77172.19,0.0,-0.00891,1e-05,1.7359]
[1776483308442,64.69,77173.6,0.0,-0.0089,1e-05,1.73452]
[1776483313471,64.69,77167.79,0.0,-0.00893,1e-05,1.73934]
[1776483318506,64.69,77167.29,0.0,-0.00893,1e-05,1.73958]
[1776483323542,64.69,77164.72,0.0,-0.00894,1e-05,1.74162]
[1776483328576,64.69,77176.31,0.0,-0.00888,1e-05,1.7315]
[1776483333611,64.69,77177.9,0.0,-0.00886,1e-05,1.7288]
[1776483338647,64.69,77180.1,0.0,-0.00885,1e-05,1.72681]
[1776483344689,64.68,77176.39,0.0,-0.00887,1e-05,1.72983]
[1776483349725,64.68,77171.64,0.0,-0.00889,1e-05,1.73375]
[1776483354760,64.68,77162.83,0.0,-0.00894,1e-05,1.74114]
[1776483360802,64.68,77167.11,0.0,-0.00892,1e-05,1.73715]
[1776483371691,64.68,77172.01,0.0,-0.00889,1e-05,1.73255]
[1776483376914,64.68,77174.25,0.0,-0.00887,1e-05,1.7304]
[1776483382564,64.67,77162.81,0.0,-0.00893,1e-05,1.74002]
[1776483387693,64.67,77144.31,0.0,-0.00903,1e-05,1.75566]
[1776483393029,64.67,77141.28,0.0,-0.00903,1e-05,1.75654]
[1776483399071,64.67,77136.23,0.0,-0.00906,1e-05,1.76052]
[1776483405804,64.66,77134.69,0.0,-0.00906,1e-05,1.76166]
[1776483411156,64.66,77145.47,0.0,-0.009,1e-05,1.75178]
[1776483416190,64.66,77152.63,0.0,-0.00897,1e-05,1.74538]
[1776483416882,64.66,77152.63,0.0,-0.00897,1e-05,1.74538]
[1776483422231,64.66,77151.37,0.0,-0.00897,1e-05,1.74625]
[1776483423491,64.66,77151.37,0.0,-0.00897,1e-05,1.74625]
[1776483427046,64.66,77147.13,0.0,-0.00899,1e-05,1.74979]
[1776483432301,64.66,77148.82,0.0,-0.00898,1e-05,1.74801]
[1776483437355,64.65,77156.74,0.0,-0.00894,1e-05,1.74096]
[1776483442385,64.65,77172.81,0.0,-0.00886,1e-05,1.72706]
[1776483448431,64.65,77179.92,0.0,-0.00882,1e-05,1.72098]
[1776483453462,64.65,77184.04,0.0,-0.00879,1e-05,1.71623]
[1776483458496,64.65,77186.58,0.0,-0.00878,1e-05,1.71407]
[1776483463535,64.65,77198.31,0.0,-0.00872,1e-05,1.70414]
[1776483468576,64.65,77197.83,0.0,-0.00872,1e-05,1.70463]
[1776483473606,64.65,77192.89,0.0,-0.00875,1e-05,1.70888]
[1776483480649,64.65,77192.95,0.0,-0.00875,1e-05,1.7089]
[1776483487699,64.66,77193.27,0.0,-0.00875,1e-05,1.70872]
[1776483492734,64.66,77192.37,0.0,-0.00875,1e-05,1.70954]
[1776483497769,64.66,77187.38,0.0,-0.00878,1e-05,1.71384]
[1776483503811,64.66,77186.27,0.0,-0.00878,1e-05,1.7148]
[1776483512874,64.66,77186.99,0.0,-0.00877,1e-05,1.713]
[1776483522744,64.66,77187.99,0.0,-0.00877,1e-05,1.71221]
[1776483528986,64.66,77189.73,0.0,-0.00876,1e-05,1.71078]
[1776483542886,64.66,77190.66,0.0,-0.00876,1e-05,1.7101]
[1776483550133,64.66,77190.66,0.0,-0.00876,1e-05,1.71017]
[1776483555168,64.66,77188.32,0.0,-0.00877,1e-05,1.71218]
[1776483560205,64.66,77187.69,0.0,-0.00877,1e-05,1.71272]
[1776483565238,64.66,77178.25,0.0,-0.00882,1e-05,1.72072]
[1776483570274,64.66,77174.16,0.0,-0.00884,1e-05,1.72415]
[1776483575308,64.66,77171.67,0.0,-0.00885,1e-05,1.72499]
[1776483580344,64.66,77163.52,0.0,-0.00889,1e-05,1.73185]
[1776483586386,64.66,77167.35,0.0,-0.00887,1e-05,1.72836]
[1776483591421,64.65,77165.29,0.0,-0.00888,1e-05,1.72995]
[1776483597463,64.65,77162.86,0.0,-0.00889,1e-05,1.73179]
[1776483603507,64.65,77158.23,0.0,-0.00891,1e-05,1.73551]
[1776483608542,64.65,77157.99,0.0,-0.00891,1e-05,1.73551]
[1776483613576,64.65,77154.95,0.0,-0.00893,1e-05,1.73791]
[1776483618612,64.65,77155.08,0.0,-0.00892,1e-05,1.73758]
[1776483623657,64.64,77159.51,0.0,-0.0089,1e-05,1.73355]
[1776483629692,64.64,77161.9,0.0,-0.00889,1e-05,1.73131]
[1776483634725,64.64,77167.17,0.0,-0.00885,1e-05,1.72545]
[1776483640768,64.64,77165.23,0.0,-0.00886,1e-05,1.72703]
[1776483645805,64.64,77156.84,0.0,-0.0089,1e-05,1.73415]
[1776483650845,64.64,77154.95,0.0,-0.00891,1e-05,1.73564]
[1776483655873,64.64,77153.41,0.0,-0.00892,1e-05,1.73683]
[1776483660911,64.64,77153.24,0.0,-0.00892,1e-05,1.73682]
[1776483665945,64.64,77153.97,0.0,-0.00892,1e-05,1.73606]
[1776483672994,64.64,77153.55,0.0,-0.00892,1e-05,1.73623]
[1776483678033,64.64,77154.71,0.0,-0.00891,1e-05,1.7351]
[1776483683067,64.63,77158.04,0.0,-0.00889,1e-05,1.73214]
[1776483688101,64.63,77157.15,0.0,-0.0089,1e-05,1.73281]
[1776483693136,64.63,77156.02,0.0,-0.0089,1e-05,1.73247]
[1776483700187,64.63,77149.68,0.0,-0.00893,1e-05,1.73772]
[1776483705223,64.63,77150.35,0.0,-0.00892,1e-05,1.73701]
[1776483710256,64.63,77154.57,0.0,-0.0089,1e-05,1.73328]
[1776483718311,64.63,77154.43,0.0,-0.0089,1e-05,1.73324]
[1776483724168,64.63,77157.07,0.0,-0.00889,1e-05,1.7309]
[1776483731402,64.63,77156.51,0.0,-0.00889,1e-05,1.73127]
[1776483736438,64.63,77155.82,0.0,-0.00889,1e-05,1.73179]
[1776483742478,64.63,77155.4,0.0,-0.00889,1e-05,1.73206]
[1776483747515,64.63,77154.63,0.0,-0.0089,1e-05,1.73265]
[1776483752549,64.63,77154.37,0.0,-0.00889,1e-05,1.73157]
[1776483757584,64.63,77154.14,0.0,-0.00889,1e-05,1.73169]
[1776483762619,64.62,77154.02,0.0,-0.00889,1e-05,1.73172]
[1776483773693,64.62,77153.48,0.0,-0.00889,1e-05,1.73202]
[1776483783763,64.62,77153.31,0.0,-0.00889,1e-05,1.73202]
[1776483794658,64.62,77153.16,0.0,-0.00889,1e-05,1.732]
[1776483803921,64.62,77153.09,0.0,-0.00889,1e-05,1.73193]
[1776483808963,64.62,77153.17,0.0,-0.00889,1e-05,1.73179]
[1776483814997,64.62,77157.87,0.0,-0.00886,1e-05,1.72649]
[1776483820039,64.62,77156.77,0.0,-0.00887,1e-05,1.72741]
[1776483825077,64.62,77168.19,0.0,-0.00881,1e-05,1.71766]
[1776483831115,64.62,77167.01,0.0,-0.00882,1e-05,1.71869]
[1776483836149,64.62,77175.42,0.0,-0.00877,1e-05,1.71154]
[1776483841188,64.62,77176.58,0.0,-0.00877,1e-05,1.71058]
[1776483847234,64.62,77177.36,0.0,-0.00876,1e-05,1.70993]
[1776483852270,64.62,77180.47,0.0,-0.00875,1e-05,1.70728]
[1776483857303,64.62,77179.96,0.0,-0.00875,1e-05,1.7077]
[1776483865153,64.62,77181.93,0.0,-0.00874,1e-05,1.70599]
[1776483871406,64.62,77185.15,0.0,-0.00872,1e-05,1.70202]
[1776483879460,64.62,77185.48,0.0,-0.00872,1e-05,1.70172]
[1776483885293,64.62,77187.96,0.0,-0.0087,1e-05,1.69962]
[1776483892551,64.62,77181.65,0.0,-0.00873,1e-05,1.70493]
[1776483900608,64.62,77177.99,0.0,-0.00875,1e-05,1.70798]
[1776483906649,64.62,77170.86,0.0,-0.00879,1e-05,1.71401]
[1776483909739,64.62,77172.81,0.0,-0.00878,1e-05,1.71234]
[1776483914709,64.62,77156.56,0.0,-0.00886,1e-05,1.72618]
[1776483919740,64.62,77155.59,0.0,-0.00887,1e-05,1.7268]
[1776483924777,64.62,77157.19,0.0,-0.00886,1e-05,1.72532]
[1776483929811,64.62,77161.61,0.0,-0.00883,1e-05,1.72147]
[1776483934846,64.62,77164.3,0.0,-0.00881,1e-05,1.71793]
[1776483939881,64.62,77163.13,0.0,-0.00882,1e-05,1.71893]
[1776483944917,64.62,77161.84,0.0,-0.00883,1e-05,1.72005]
[1776483949954,64.62,77161.26,0.0,-0.00883,1e-05,1.72059]
[1776483954994,64.62,77160.5,0.0,-0.00883,1e-05,1.72131]
[1776483960037,64.62,77159.37,0.0,-0.00884,1e-05,1.72236]
[1776483965063,64.62,77158.83,0.0,-0.00884,1e-05,1.72292]
[1776483973120,64.62,77157.55,0.0,-0.00885,1e-05,1.72419]
[1776483978154,64.62,77157.29,0.0,-0.00885,1e-05,1.72453]
[1776483983189,64.62,77155.88,0.0,-0.00886,1e-05,1.72587]
[1776483988224,64.62,77157.53,0.0,-0.00885,1e-05,1.72459]
[1776483993260,64.62,77156.3,0.0,-0.00885,1e-05,1.72457]
[1776483998296,64.62,77154.27,0.0,-0.00887,1e-05,1.72644]
[1776484004336,64.62,77153.55,0.0,-0.00887,1e-05,1.72717]
[1776484011387,64.63,77154.14,0.0,-0.00887,1e-05,1.72676]
[1776484024473,64.63,77154.09,0.0,-0.00887,1e-05,1.72695]
[1776484030522,64.63,77153.75,0.0,-0.00887,1e-05,1.72735]
[1776484035553,64.63,77153.23,0.0,-0.00887,1e-05,1.72789]
[1776484044616,64.63,77154.67,0.0,-0.00887,1e-05,1.72686]
[1776484051665,64.63,77153.9,0.0,-0.00887,1e-05,1.72646]
[1776484059723,64.63,77154.02,0.0,-0.00887,1e-05,1.72654]
[1776484066571,64.63,77153.54,0.0,-0.00887,1e-05,1.72713]
[1776484074827,64.63,77153.76,0.0,-0.00887,1e-05,1.72715]
[1776484082883,64.64,77155.54,0.0,-0.00886,1e-05,1.72584]
[1776484087918,64.64,77147.01,0.0,-0.00891,1e-05,1.73321]
[1776484092953,64.64,77144.11,0.0,-0.00892,1e-05,1.73571]
[1776484101009,64.64,77144.87,0.0,-0.00892,1e-05,1.73503]
[1776484107053,64.64,77146.21,0.0,-0.00891,1e-05,1.73384]
[1776484112086,64.64,77146.8,0.0,-0.0089,1e-05,1.73208]
[1776484118128,64.63,77148.38,0.0,-0.00889,1e-05,1.73069]
[1776484126995,64.63,77148.64,0.0,-0.00889,1e-05,1.73042]
[1776484137066,64.63,77149.8,0.0,-0.00889,1e-05,1.72936]
[1776484143306,64.63,77152.48,0.0,-0.00887,1e-05,1.72702]
[1776484148345,64.63,77165.59,0.0,-0.0088,1e-05,1.71576]
[1776484153379,64.63,77178.79,0.0,-0.00874,1e-05,1.70463]
[1776484160427,64.64,77192.5,0.0,-0.00867,1e-05,1.69329]
[1776484165463,64.64,77193.49,0.0,-0.00867,1e-05,1.69269]
[1776484170499,64.64,77189.69,0.0,-0.00869,1e-05,1.69611]
[1776484177554,64.64,77188.82,0.0,-0.00869,1e-05,1.69591]
[1776484185626,64.64,77189.08,0.0,-0.00869,1e-05,1.69595]
[1776484190655,64.64,77188.76,0.0,-0.00869,1e-05,1.69636]
[1776484195691,64.65,77188.2,0.0,-0.00869,1e-05,1.69699]
[1776484200726,64.65,77189.66,0.0,-0.00869,1e-05,1.69588]
[1776484207564,64.65,77194.6,0.0,-0.00866,1e-05,1.69186]
[1776484212819,64.65,77207.81,0.0,-0.0086,1e-05,1.68104]
[1776484217858,64.65,77209.36,0.0,-0.00859,1e-05,1.68002]
[1776484222887,64.65,77208.79,0.0,-0.0086,1e-05,1.6808]
[1776484229938,64.66,77207.57,0.0,-0.0086,1e-05,1.68228]
[1776484234971,64.66,77204.15,0.0,-0.00862,1e-05,1.68429]
[1776484241014,64.66,77203.77,0.0,-0.00862,1e-05,1.68503]
[1776484243028,64.66,77185.97,0.0,-0.00871,1e-05,1.70016]
[1776484252091,64.67,77186.55,0.0,-0.00871,1e-05,1.7001]
[1776484257136,64.67,77188.2,0.0,-0.00871,1e-05,1.69893]
[1776484262167,64.67,77190.9,0.0,-0.00869,1e-05,1.69691]
[1776484267206,64.67,77192.72,0.0,-0.00869,1e-05,1.6956]
[1776484272237,64.67,77198.03,0.0,-0.00866,1e-05,1.69137]
[1776484277273,64.67,77196.41,0.0,-0.00867,1e-05,1.69299]
[1776484282307,64.68,77194.94,0.0,-0.00868,1e-05,1.69444]
[1776484287343,64.68,77193.22,0.0,-0.00869,1e-05,1.6961]
[1776484292377,64.68,77190.84,0.0,-0.00869,1e-05,1.69707]
[1776484298420,64.68,77191.06,0.0,-0.0087,1e-05,1.69709]
[1776484304461,64.68,77192.64,0.0,-0.00869,1e-05,1.69597]
[1776484309496,64.68,77195.56,0.0,-0.00867,1e-05,1.69369]
[1776484318347,64.68,77196.15,0.0,-0.00867,1e-05,1.69353]
[1776484323594,64.69,77198.59,0.0,-0.00866,1e-05,1.69165]
[1776484337692,64.69,77199.8,0.0,-0.00866,1e-05,1.69113]
[1776484348772,64.69,77199.78,0.0,-0.00866,1e-05,1.6915]
[1776484353805,64.69,77197.45,0.0,-0.00867,1e-05,1.69242]
[1776484359849,64.69,77192.32,0.0,-0.00869,1e-05,1.69691]
[1776484364884,64.69,77181.37,0.0,-0.00875,1e-05,1.70622]
[1776484369954,64.69,77178.03,0.0,-0.00877,1e-05,1.70906]
[1776484376967,64.69,77166.56,0.0,-0.00883,1e-05,1.71872]
[1776484382003,64.69,77163.79,0.0,-0.00884,1e-05,1.72099]
[1776484388846,64.69,77153.91,0.0,-0.00889,1e-05,1.7293]
[1776484392336,64.69,77153.0,0.0,-0.00889,1e-05,1.73002]
[1776484396616,64.69,77136.28,0.0,-0.00898,1e-05,1.74433]
[1776484400136,64.69,77116.18,0.0,-0.00908,1e-05,1.76147]
[1776484405176,64.68,77114.44,0.0,-0.00909,1e-05,1.76244]
[1776484410210,64.68,77115.39,0.0,-0.00908,1e-05,1.76117]
[1776484414368,64.68,77121.85,0.0,-0.00904,1e-05,1.75407]
[1776484416257,64.68,77093.41,0.0,-0.00919,1e-05,1.77866]
[1776484421291,64.67,77063.07,0.0,-0.00935,1e-05,1.80486]
[1776484426325,64.67,77073.38,0.0,-0.00929,1e-05,1.79495]
[1776484431364,64.66,77079.82,0.0,-0.00925,1e-05,1.78859]
[1776484436441,64.66,77072.24,0.0,-0.00929,1e-05,1.7948]
[1776484441450,64.65,77063.21,0.0,-0.00933,1e-05,1.80191]
[1776484446486,64.65,77069.84,0.0,-0.00929,1e-05,1.79532]
[1776484451522,64.65,77071.58,0.0,-0.00928,1e-05,1.7931]
[1776484456556,64.64,77069.31,0.0,-0.00929,1e-05,1.79444]
[1776484461590,64.64,77065.99,0.0,-0.0093,1e-05,1.7967]
[1776484466625,64.63,77072.73,0.0,-0.00926,1e-05,1.79005]
[1776484471662,64.63,77078.56,0.0,-0.00922,1e-05,1.78303]
[1776484474684,64.63,77047.91,0.0,-0.00938,1e-05,1.80985]
[1776484479716,64.62,77045.01,0.0,-0.00939,1e-05,1.81162]
[1776484484753,64.61,77041.58,0.0,-0.00941,1e-05,1.81386]
[1776484489788,64.61,77035.65,0.0,-0.00943,1e-05,1.81834]
[1776484494824,64.6,77029.24,0.0,-0.00946,1e-05,1.82318]
[1776484499857,64.6,77024.14,0.0,-0.00948,1e-05,1.82661]
[1776484504892,64.59,77027.79,0.0,-0.00946,1e-05,1.82235]
[1776484509928,64.58,77037.74,0.0,-0.0094,1e-05,1.81265]
[1776484514964,64.58,77026.0,0.0,-0.00946,1e-05,1.82232]
[1776484520000,64.57,77039.34,0.0,-0.00938,1e-05,1.8094]
[1776484525038,64.57,77033.65,0.0,-0.00941,1e-05,1.81355]
[1776484530073,64.56,77042.02,0.0,-0.00935,1e-05,1.80519]
[1776484535104,64.55,77049.24,0.0,-0.0093,1e-05,1.79672]
[1776484540145,64.55,77069.36,0.0,-0.00919,1e-05,1.77829]
[1776484543403,64.55,77071.86,0.0,-0.00918,1e-05,1.77577]
[1776484544167,64.55,77071.54,0.0,-0.00918,1e-05,1.77595]
[1776484549203,64.54,77066.85,0.0,-0.0092,1e-05,1.77956]
[1776484554257,64.54,77068.54,0.0,-0.00919,1e-05,1.77754]
[1776484560069,64.54,77065.25,0.0,-0.0092,1e-05,1.77984]
[1776484565365,64.53,77058.48,0.0,-0.00924,1e-05,1.78532]
[1776484570401,64.53,77054.27,0.0,-0.00925,1e-05,1.7884]
[1776484575440,64.53,77050.37,0.0,-0.00927,1e-05,1.79133]
[1776484580471,64.52,77048.74,0.0,-0.00928,1e-05,1.79226]
[1776484585507,64.52,77037.77,0.0,-0.00933,1e-05,1.80147]
[1776484590542,64.51,77037.16,0.0,-0.00933,1e-05,1.80141]
[1776484595580,64.51,77043.77,0.0,-0.00929,1e-05,1.79368]
[1776484600618,64.51,77031.93,0.0,-0.00935,1e-05,1.80381]
[1776484602684,64.51,77020.49,0.0,-0.00941,1e-05,1.81378]
[1776484602717,64.5,77019.93,0.0,-0.00941,1e-05,1.81413]
[1776484608672,64.5,77023.32,0.0,-0.00939,1e-05,1.81022]
[1776484613716,64.49,77031.62,0.0,-0.00934,1e-05,1.80211]
[1776484619080,64.49,77017.35,0.0,-0.00942,1e-05,1.8145]
[1776484619115,64.49,76998.23,0.0,-0.00952,1e-05,1.83147]
[1776484624821,64.47,77007.03,0.0,-0.00945,1e-05,1.82079]
[1776484629853,64.47,76997.39,0.0,-0.0095,1e-05,1.82854]
[1776484634891,64.46,76996.54,0.0,-0.0095,1e-05,1.82836]
[1776484639929,64.45,76977.84,0.0,-0.0096,1e-05,1.84435]
[1776484644963,64.45,76984.14,0.0,-0.00956,1e-05,1.83753]
[1776484649998,64.44,76989.07,0.0,-0.00952,1e-05,1.83208]
[1776484655034,64.43,76997.52,0.0,-0.00946,1e-05,1.82205]
[1776484660069,64.43,76999.29,0.0,-0.00945,1e-05,1.81961]
[1776484661460,64.43,77002.17,0.0,-0.00943,1e-05,1.81685]
[1776484662083,64.42,77000.52,0.0,-0.00944,1e-05,1.81817]
[1776484667121,64.42,76997.89,0.0,-0.00945,1e-05,1.81969]
[1776484672152,64.41,76995.04,0.0,-0.00946,1e-05,1.8214]
[1776484677192,64.41,77000.26,0.0,-0.00943,1e-05,1.81583]
[1776484682230,64.4,77007.36,0.0,-0.00938,1e-05,1.80868]
[1776484687258,64.4,76988.74,0.0,-0.00948,1e-05,1.82482]
[1776484692295,64.39,76978.51,0.0,-0.00953,1e-05,1.83311]
[1776484697333,64.39,76979.04,0.0,-0.00952,1e-05,1.83164]
[1776484702368,64.38,76972.74,0.0,-0.00955,1e-05,1.83638]
[1776484707403,64.37,76972.78,0.0,-0.00955,1e-05,1.83515]
[1776484712438,64.36,76970.98,0.0,-0.00954,1e-05,1.83452]
[1776484717475,64.36,76971.19,0.0,-0.00954,1e-05,1.83338]
[1776484722508,64.35,76982.15,0.0,-0.00947,1e-05,1.82256]
[1776484727542,64.35,76981.41,0.0,-0.00947,1e-05,1.82238]
[1776484732578,64.34,76980.62,0.0,-0.00947,1e-05,1.82223]
[1776484737613,64.34,76987.9,0.0,-0.00942,1e-05,1.81485]
[1776484742650,64.33,76995.13,0.0,-0.00938,1e-05,1.80758]
[1776484747691,64.33,76998.25,0.0,-0.00936,1e-05,1.80405]
[1776484752726,64.32,77000.07,0.0,-0.00934,1e-05,1.8017]
[1776484757761,64.32,77000.88,0.0,-0.00934,1e-05,1.80027]
[1776484762796,64.31,77001.44,0.0,-0.00933,1e-05,1.79907]
[1776484766311,64.31,77002.2,0.0,-0.00932,1e-05,1.79812]
[1776484766365,64.31,77002.58,0.0,-0.00932,1e-05,1.79764]
[1776484767858,64.31,77002.58,0.0,-0.00932,1e-05,1.79764]
[1776484767866,64.31,77002.97,0.0,-0.00932,1e-05,1.79702]
[1776484772867,64.3,77001.32,0.0,-0.00931,1e-05,1.79653]
[1776484781934,64.3,77009.69,0.0,-0.00926,1e-05,1.78797]
[1776484786967,64.29,77010.06,0.0,-0.00926,1e-05,1.78704]
[1776484793012,64.29,77010.13,0.0,-0.00925,1e-05,1.78626]
[1776484798044,64.28,77009.71,0.0,-0.00925,1e-05,1.78603]
[1776484803093,64.28,77017.86,0.0,-0.0092,1e-05,1.77823]
[1776484807113,64.28,76999.0,0.0,-0.0093,1e-05,1.79454]
[1776484812156,64.27,76997.43,0.0,-0.00931,1e-05,1.79527]
[1776484817184,64.27,76993.65,0.0,-0.00932,1e-05,1.79796]
[1776484822223,64.26,76998.28,0.0,-0.00929,1e-05,1.79314]
[1776484827254,64.26,76998.78,0.0,-0.00929,1e-05,1.79206]
[1776484832291,64.25,76986.08,0.0,-0.00935,1e-05,1.80147]
[1776484837328,64.25,76998.03,0.0,-0.00928,1e-05,1.79014]
[1776484842361,64.25,77005.8,0.0,-0.00923,1e-05,1.78266]
[1776484847397,64.24,77011.3,0.0,-0.0092,1e-05,1.7773]
[1776484852432,64.24,77010.84,0.0,-0.0092,1e-05,1.77724]
[1776484857474,64.24,77011.12,0.0,-0.0092,1e-05,1.77651]
[1776484859485,64.23,76986.46,0.0,-0.00933,1e-05,1.79813]
[1776484865526,64.23,76976.97,0.0,-0.00937,1e-05,1.8059]
[1776484870563,64.22,76977.42,0.0,-0.00937,1e-05,1.8048]
[1776484875597,64.22,76976.02,0.0,-0.00937,1e-05,1.80538]
[1776484880630,64.22,76970.41,0.0,-0.0094,1e-05,1.80974]
[1776484885666,64.21,76970.33,0.0,-0.00939,1e-05,1.80913]
[1776484890701,64.21,76972.24,0.0,-0.00938,1e-05,1.80676]
[1776484895740,64.2,76981.67,0.0,-0.00932,1e-05,1.79644]
[1776484900773,64.2,76999.83,0.0,-0.00922,1e-05,1.77978]
[1776484905807,64.2,77007.74,0.0,-0.00917,1e-05,1.77239]
[1776484910843,64.19,77010.17,0.0,-0.00916,1e-05,1.76989]
[1776484915877,64.19,77012.04,0.0,-0.00915,1e-05,1.76791]
[1776484920913,64.19,77019.07,0.0,-0.00911,1e-05,1.7614]
[1776484925949,64.19,77019.48,0.0,-0.0091,1e-05,1.76074]
[1776484931020,64.19,77023.05,0.0,-0.00908,1e-05,1.75724]
[1776484936036,64.18,77023.94,0.0,-0.00908,1e-05,1.75624]
[1776484941060,64.18,77039.1,0.0,-0.00899,1e-05,1.74268]
[1776484946094,64.18,77042.19,0.0,-0.00898,1e-05,1.73987]
[1776484951128,64.18,77043.61,0.0,-0.00896,1e-05,1.73734]
[1776484956167,64.18,77037.32,0.0,-0.009,1e-05,1.74275]
[1776484961201,64.18,77035.25,0.0,-0.00901,1e-05,1.74446]
[1776484967243,64.18,77026.73,0.0,-0.00905,1e-05,1.75177]
[1776484972275,64.18,77026.52,0.0,-0.00905,1e-05,1.75172]
[1776484977310,64.18,77024.73,0.0,-0.00906,1e-05,1.75308]
[1776484983353,64.17,77023.52,0.0,-0.00906,1e-05,1.75382]
[1776484988387,64.17,77022.19,0.0,-0.00907,1e-05,1.75474]
[1776484993422,64.17,77021.55,0.0,-0.00907,1e-05,1.75509]
[1776484998465,64.17,77012.87,0.0,-0.00911,1e-05,1.76237]
[1776485003498,64.17,77020.64,0.0,-0.00907,1e-05,1.75528]
[1776485008532,64.16,77018.98,0.0,-0.00908,1e-05,1.75645]
[1776485013566,64.16,77022.96,0.0,-0.00905,1e-05,1.75144]
[1776485018601,64.16,77022.29,0.0,-0.00905,1e-05,1.75173]
[1776485023636,64.16,77021.86,0.0,-0.00905,1e-05,1.75186]
[1776485029679,64.16,77023.04,0.0,-0.00904,1e-05,1.75053]
[1776485034714,64.16,77028.77,0.0,-0.00901,1e-05,1.74529]
[1776485039749,64.16,77036.22,0.0,-0.00897,1e-05,1.73867]
[1776485045795,64.15,77038.07,0.0,-0.00896,1e-05,1.73693]
[1776485050836,64.15,77042.22,0.0,-0.00894,1e-05,1.73326]
[1776485056870,64.15,77045.61,0.0,-0.00892,1e-05,1.73033]
[1776485061905,64.15,77045.84,0.0,-0.00892,1e-05,1.73017]
[1776485068954,64.16,77046.38,0.0,-0.00892,1e-05,1.72984]
[1776485073990,64.16,77045.84,0.0,-0.00892,1e-05,1.72916]
[1776485079025,64.16,77045.07,0.0,-0.00892,1e-05,1.72997]
[1776485084061,64.16,77053.91,0.0,-0.00888,1e-05,1.72248]
[1776485089095,64.16,77060.29,0.0,-0.00884,1e-05,1.71719]
[1776485094134,64.16,77060.06,0.0,-0.00885,1e-05,1.71756]
[1776485099165,64.16,77062.59,0.0,-0.00883,1e-05,1.71559]
[1776485104208,64.16,77064.81,0.0,-0.00882,1e-05,1.71392]
[1776485109238,64.16,77073.49,0.0,-0.00878,1e-05,1.70664]
[1776485114273,64.17,77089.62,0.0,-0.0087,1e-05,1.69317]
[1776485119314,64.17,77086.06,0.0,-0.00872,1e-05,1.69647]
[1776485124344,64.17,77086.74,0.0,-0.00872,1e-05,1.6962]
[1776485129379,64.17,77086.16,0.0,-0.00872,1e-05,1.69702]
[1776485134416,64.18,77086.02,0.0,-0.00872,1e-05,1.69623]
[1776485139450,64.18,77084.53,0.0,-0.00873,1e-05,1.6978]
[1776485144485,64.18,77076.48,0.0,-0.00877,1e-05,1.70501]
[1776485149529,64.18,77075.34,0.0,-0.00878,1e-05,1.70619]
[1776485154556,64.18,77080.18,0.0,-0.00875,1e-05,1.70226]
[1776485159591,64.18,77087.01,0.0,-0.00872,1e-05,1.69668]
[1776485164624,64.19,77082.85,0.0,-0.00874,1e-05,1.7005]
[1776485169662,64.19,77082.49,0.0,-0.00875,1e-05,1.70103]
[1776485174699,64.19,77086.11,0.0,-0.00873,1e-05,1.69817]
[1776485179736,64.19,77089.72,0.0,-0.00871,1e-05,1.69534]
[1776485184771,64.19,77091.1,0.0,-0.00871,1e-05,1.69444]
[1776485189804,64.19,77088.49,0.0,-0.00872,1e-05,1.69691]
[1776485194841,64.2,77085.18,0.0,-0.00873,1e-05,1.69875]
[1776485199873,64.2,77082.4,0.0,-0.00875,1e-05,1.70138]
[1776485204909,64.2,77075.93,0.0,-0.00878,1e-05,1.70707]
[1776485210950,64.2,77075.53,0.0,-0.00879,1e-05,1.70759]
[1776485216993,64.2,77075.67,0.0,-0.00879,1e-05,1.70766]
[1776485222031,64.2,77076.59,0.0,-0.00878,1e-05,1.70703]
[1776485227064,64.2,77075.34,0.0,-0.00879,1e-05,1.70827]
[1776485234809,64.21,77074.17,0.0,-0.0088,1e-05,1.70952]
[1776485243177,64.21,77074.46,0.0,-0.0088,1e-05,1.70951]
[1776485249218,64.21,77074.72,0.0,-0.0088,1e-05,1.7095]
[1776485254949,64.21,77078.21,0.0,-0.00878,1e-05,1.70546]
[1776485260297,64.21,77077.12,0.0,-0.00878,1e-05,1.70662]
[1776485268353,64.21,77076.22,0.0,-0.00879,1e-05,1.70763]
[1776485275090,64.21,77074.6,0.0,-0.0088,1e-05,1.70923]
[1776485283458,64.22,77074.7,0.0,-0.0088,1e-05,1.70939]
[1776485288494,64.22,77076.72,0.0,-0.00879,1e-05,1.70784]
[1776485293527,64.22,77078.34,0.0,-0.00878,1e-05,1.7066]
[1776485298562,64.22,77079.19,0.0,-0.00878,1e-05,1.70604]
[1776485304609,64.22,77080.17,0.0,-0.00878,1e-05,1.70546]
[1776485312660,64.22,77080.36,0.0,-0.00877,1e-05,1.70436]
[1776485318703,64.22,77076.14,0.0,-0.00879,1e-05,1.70818]
[1776485325443,64.23,77077.01,0.0,-0.00879,1e-05,1.70763]
[1776485330787,64.23,77077.9,0.0,-0.00879,1e-05,1.70706]
[1776485335821,64.23,77079.97,0.0,-0.00878,1e-05,1.7055]
[1776485340857,64.23,77080.6,0.0,-0.00877,1e-05,1.70511]
[1776485345892,64.23,77080.41,0.0,-0.00878,1e-05,1.70546]
[1776485350927,64.23,77082.46,0.0,-0.00877,1e-05,1.70393]
[1776485356969,64.23,77083.57,0.0,-0.00876,1e-05,1.70323]
[1776485363011,64.24,77084.16,0.0,-0.00876,1e-05,1.70294]
[1776485372075,64.24,77082.65,0.0,-0.00877,1e-05,1.7034]
[1776485380136,64.24,77082.08,0.0,-0.00877,1e-05,1.70421]
[1776485385866,64.24,77081.29,0.0,-0.00878,1e-05,1.70513]
[1776485391207,64.24,77081.4,0.0,-0.00878,1e-05,1.70523]
[1776485401277,64.25,77082.57,0.0,-0.00877,1e-05,1.70463]
[1776485409333,64.25,77080.3,0.0,-0.00879,1e-05,1.70692]
[1776485414370,64.25,77081.51,0.0,-0.00878,1e-05,1.70603]
[1776485419403,64.25,77081.42,0.0,-0.00878,1e-05,1.7063]
[1776485426147,64.25,77081.5,0.0,-0.00878,1e-05,1.70649]
[1776485433505,64.25,77081.3,0.0,-0.00878,1e-05,1.7057]
[1776485439546,64.26,77081.86,0.0,-0.00878,1e-05,1.70544]
[1776485444579,64.26,77071.84,0.0,-0.00883,1e-05,1.71421]
[1776485449614,64.26,77069.18,0.0,-0.00885,1e-05,1.71658]
[1776485454651,64.26,77070.38,0.0,-0.00884,1e-05,1.71564]
[1776485459686,64.26,77069.66,0.0,-0.00884,1e-05,1.71634]
[1776485464720,64.26,77070.03,0.0,-0.00884,1e-05,1.71613]
[1776485469755,64.26,77072.07,0.0,-0.00883,1e-05,1.71445]
[1776485476498,64.26,77072.31,0.0,-0.00883,1e-05,1.71438]
[1776485481843,64.26,77085.61,0.0,-0.00876,1e-05,1.7031]
[1776485486876,64.26,77084.46,0.0,-0.00877,1e-05,1.70427]
[1776485491938,64.26,77090.08,0.0,-0.00874,1e-05,1.69844]
[1776485499982,64.27,77089.35,0.0,-0.00874,1e-05,1.69944]
[1776485505021,64.27,77087.08,0.0,-0.00876,1e-05,1.70161]
[1776485510052,64.27,77086.65,0.0,-0.00876,1e-05,1.70221]
[1776485516094,64.27,77085.6,0.0,-0.00877,1e-05,1.70337]
[1776485521130,64.27,77085.32,0.0,-0.00877,1e-05,1.70383]
[1776485526164,64.28,77085.85,0.0,-0.00877,1e-05,1.70363]
[1776485536920,64.28,77083.57,0.0,-0.00878,1e-05,1.70599]
[1776485543288,64.28,77083.63,0.0,-0.00878,1e-05,1.70618]
[1776485549330,64.28,77083.79,0.0,-0.00878,1e-05,1.70629]
[1776485554364,64.28,77091.89,0.0,-0.00874,1e-05,1.69838]
[1776485559399,64.28,77091.22,0.0,-0.00874,1e-05,1.69921]
[1776485564434,64.29,77088.62,0.0,-0.00876,1e-05,1.70169]
[1776485571484,64.29,77088.49,0.0,-0.00876,1e-05,1.7022]
[1776485577201,64.29,77089.34,0.0,-0.00876,1e-05,1.70174]
[1776485582563,64.29,77088.72,0.0,-0.00876,1e-05,1.70256]
[1776485587595,64.29,77078.56,0.0,-0.00882,1e-05,1.71142]
[1776485592630,64.3,77078.68,0.0,-0.00882,1e-05,1.71147]
[1776485598674,64.3,77077.91,0.0,-0.00882,1e-05,1.71232]
[1776485604714,64.3,77076.55,0.0,-0.00883,1e-05,1.71366]
[1776485612771,64.3,77075.97,0.0,-0.00883,1e-05,1.71315]
[1776485619824,64.3,77075.92,0.0,-0.00883,1e-05,1.71338]
[1776485625871,64.3,77075.93,0.0,-0.00883,1e-05,1.71353]
[1776485631910,64.3,77075.42,0.0,-0.00883,1e-05,1.71413]
[1776485637621,64.3,77076.09,0.0,-0.00883,1e-05,1.71371]
[1776485642988,64.3,77077.45,0.0,-0.00883,1e-05,1.71269]
[1776485651045,64.31,77078.49,0.0,-0.00882,1e-05,1.71202]
[1776485656079,64.31,77079.33,0.0,-0.00882,1e-05,1.71143]
[1776485661115,64.31,77082.45,0.0,-0.0088,1e-05,1.7089]
[1776485666153,64.31,77082.81,0.0,-0.0088,1e-05,1.70878]
[1776485671185,64.31,77083.98,0.0,-0.00879,1e-05,1.70669]
[1776485676220,64.31,77083.91,0.0,-0.00879,1e-05,1.70691]
[1776485682264,64.31,77084.12,0.0,-0.00879,1e-05,1.70693]
[1776485687301,64.31,77084.85,0.0,-0.00879,1e-05,1.70647]
[1776485697369,64.32,77084.87,0.0,-0.00879,1e-05,1.70679]
[1776485702405,64.32,77071.52,0.0,-0.00886,1e-05,1.71841]
[1776485707440,64.32,77066.06,0.0,-0.00889,1e-05,1.72315]
[1776485712477,64.32,77063.9,0.0,-0.0089,1e-05,1.72503]
[1776485718518,64.32,77065.19,0.0,-0.00889,1e-05,1.72392]
[1776485728257,64.32,77067.21,0.0,-0.00888,1e-05,1.72223]
[1776485738327,64.32,77070.85,0.0,-0.00886,1e-05,1.71795]
[1776485743692,64.32,77073.21,0.0,-0.00885,1e-05,1.716]
[1776485748727,64.32,77073.07,0.0,-0.00885,1e-05,1.71617]
[1776485753766,64.32,77073.22,0.0,-0.00885,1e-05,1.7161]
[1776485759808,64.32,77067.81,0.0,-0.00888,1e-05,1.72082]
[1776485768537,64.32,77066.32,0.0,-0.00888,1e-05,1.72214]
[1776485774909,64.32,77067.03,0.0,-0.00888,1e-05,1.72156]
[1776485779945,64.32,77067.63,0.0,-0.00888,1e-05,1.72109]
[1776485786995,64.32,77062.76,0.0,-0.0089,1e-05,1.7253]
[1776485792028,64.32,77061.21,0.0,-0.00891,1e-05,1.72541]
[1776485797063,64.32,77074.88,0.0,-0.00883,1e-05,1.71363]
[1776485802100,64.32,77073.23,0.0,-0.00884,1e-05,1.71512]
[1776485807135,64.32,77068.01,0.0,-0.00887,1e-05,1.71969]
[1776485812170,64.32,77065.12,0.0,-0.00889,1e-05,1.72222]
[1776485818888,64.32,77062.45,0.0,-0.0089,1e-05,1.72457]
[1776485825261,64.32,77060.09,0.0,-0.00891,1e-05,1.72667]
[1776485830297,64.32,77058.53,0.0,-0.00892,1e-05,1.72806]
[1776485835333,64.32,77051.07,0.0,-0.00896,1e-05,1.73458]
[1776485839029,64.32,77031.91,0.0,-0.00906,1e-05,1.75124]
[1776485844395,64.32,77036.09,0.0,-0.00904,1e-05,1.74738]
[1776485850437,64.32,77045.22,0.0,-0.00899,1e-05,1.73931]
[1776485855471,64.32,77044.93,0.0,-0.00898,1e-05,1.73829]
[1776485863527,64.32,77044.3,0.0,-0.00899,1e-05,1.73883]
[1776485868563,64.32,77046.42,0.0,-0.00898,1e-05,1.73701]
[1776485873599,64.32,77049.93,0.0,-0.00896,1e-05,1.73402]
[1776485878634,64.32,77049.76,0.0,-0.00896,1e-05,1.73426]
[1776485881700,64.32,77030.19,0.0,-0.00906,1e-05,1.75138]
[1776485887698,64.32,77022.39,0.0,-0.0091,1e-05,1.75808]
[1776485892733,64.32,77030.43,0.0,-0.00906,1e-05,1.7508]
[1776485899470,64.32,77033.5,0.0,-0.00904,1e-05,1.74796]
[1776485905825,64.32,77034.13,0.0,-0.00904,1e-05,1.74719]
[1776485910862,64.32,77035.28,0.0,-0.00903,1e-05,1.74604]
[1776485915895,64.31,77034.58,0.0,-0.00903,1e-05,1.74517]
[1776485920930,64.31,77036.55,0.0,-0.00902,1e-05,1.7433]
[1776485925965,64.31,77039.97,0.0,-0.009,1e-05,1.7401]
[1776485931002,64.31,77041.33,0.0,-0.00899,1e-05,1.7388]
[1776485937045,64.31,77042.91,0.0,-0.00898,1e-05,1.73731]
[1776485943087,64.31,77042.95,0.0,-0.00898,1e-05,1.73719]
[1776485948122,64.31,77043.98,0.0,-0.00897,1e-05,1.73626]
[1776485954164,64.31,77044.09,0.0,-0.00897,1e-05,1.73613]
[1776485959889,64.31,77044.33,0.0,-0.00897,1e-05,1.73589]
[1776485966249,64.31,77044.6,0.0,-0.00897,1e-05,1.73564]
[1776485974305,64.31,77042.45,0.0,-0.00898,1e-05,1.73627]
[1776485980348,64.31,77042.62,0.0,-0.00897,1e-05,1.73612]
[1776485985382,64.31,77042.07,0.0,-0.00898,1e-05,1.7366]
[1776485991425,64.31,77041.83,0.0,-0.00898,1e-05,1.73681]
[1776485999480,64.31,77041.7,0.0,-0.00898,1e-05,1.73693]
[1776486005525,64.31,77041.91,0.0,-0.00898,1e-05,1.73676]
[1776486010560,64.31,77041.2,0.0,-0.00898,1e-05,1.7374]
[1776486019624,64.31,77041.3,0.0,-0.00898,1e-05,1.73736]
[1776486024662,64.31,77040.75,0.0,-0.00899,1e-05,1.73786]
[1776486029693,64.31,77038.43,0.0,-0.009,1e-05,1.73989]
[1776486033721,64.31,77018.68,0.0,-0.0091,1e-05,1.75581]
[1776486039762,64.31,77009.55,0.0,-0.00914,1e-05,1.76358]
[1776486044796,64.31,77008.86,0.0,-0.00914,1e-05,1.76382]
[1776486050843,64.3,77016.06,0.0,-0.0091,1e-05,1.75719]
[1776486055880,64.3,77016.0,0.0,-0.0091,1e-05,1.7569]
[1776486060912,64.3,77016.56,0.0,-0.0091,1e-05,1.7561]
[1776486067961,64.3,77015.87,0.0,-0.0091,1e-05,1.75625]
[1776486072997,64.29,77014.87,0.0,-0.0091,1e-05,1.75678]
[1776486080737,64.29,77005.83,0.0,-0.00915,1e-05,1.76411]
[1776486086087,64.29,76988.9,0.0,-0.00923,1e-05,1.77859]
[1776486091123,64.28,76990.73,0.0,-0.00922,1e-05,1.77518]
[1776486100877,64.28,76991.78,0.0,-0.0092,1e-05,1.77329]
[1776486106227,64.27,76996.58,0.0,-0.00918,1e-05,1.76861]
[1776486115290,64.27,76996.38,0.0,-0.00917,1e-05,1.76804]
[1776486121018,64.26,76997.5,0.0,-0.00916,1e-05,1.76657]
[1776486126372,64.26,77010.7,0.0,-0.00909,1e-05,1.7546]
[1776486131409,64.26,77019.78,0.0,-0.00904,1e-05,1.74639]
[1776486141158,64.26,77016.96,0.0,-0.00905,1e-05,1.74841]
[1776486146511,64.26,77013.55,0.0,-0.00907,1e-05,1.75116]
[1776486152553,64.25,77012.14,0.0,-0.00907,1e-05,1.75084]
[1776486157589,64.25,77010.38,0.0,-0.00908,1e-05,1.75213]
[1776486162624,64.25,77010.27,0.0,-0.00908,1e-05,1.75198]
[1776486167659,64.25,77012.05,0.0,-0.00906,1e-05,1.75014]
[1776486173702,64.25,77009.67,0.0,-0.00908,1e-05,1.75194]
[1776486181757,64.24,77010.18,0.0,-0.00907,1e-05,1.75112]
[1776486186792,64.24,77009.99,0.0,-0.00907,1e-05,1.75106]
[1776486191827,64.24,77009.86,0.0,-0.00907,1e-05,1.75095]
[1776486199883,64.24,77008.77,0.0,-0.00907,1e-05,1.75155]
[1776486209954,64.24,77007.85,0.0,-0.00908,1e-05,1.7519]
[1776486218010,64.23,77006.86,0.0,-0.00907,1e-05,1.75116]
[1776486225059,64.23,77005.92,0.0,-0.00908,1e-05,1.75168]
[1776486230094,64.23,77002.04,0.0,-0.0091,1e-05,1.75482]
[1776486235130,64.23,77004.26,0.0,-0.00908,1e-05,1.75259]
[1776486240171,64.23,77010.2,0.0,-0.00905,1e-05,1.7471]
[1776486246211,64.22,77005.08,0.0,-0.00907,1e-05,1.75123]
[1776486251933,64.22,77003.53,0.0,-0.00908,1e-05,1.75223]
[1776486257288,64.22,77002.82,0.0,-0.00908,1e-05,1.75256]
[1776486262323,64.22,77004.43,0.0,-0.00907,1e-05,1.75086]
[1776486267360,64.21,77005.99,0.0,-0.00906,1e-05,1.7492]
[1776486273400,64.21,77010.91,0.0,-0.00903,1e-05,1.74331]
[1776486278438,64.21,77016.0,0.0,-0.009,1e-05,1.7386]
[1776486283472,64.21,77013.14,0.0,-0.00901,1e-05,1.74082]
[1776486288509,64.21,77015.91,0.0,-0.009,1e-05,1.73815]
[1776486293542,64.21,77019.42,0.0,-0.00898,1e-05,1.73489]
[1776486298578,64.2,77016.77,0.0,-0.00899,1e-05,1.73702]
[1776486304618,64.2,77013.07,0.0,-0.00901,1e-05,1.74002]
[1776486310663,64.2,77012.87,0.0,-0.00901,1e-05,1.73993]
[1776486316706,64.2,77014.54,0.0,-0.009,1e-05,1.7382]
[1776486321742,64.2,77011.82,0.0,-0.00901,1e-05,1.74033]
[1776486326774,64.2,77009.18,0.0,-0.00902,1e-05,1.74238]
[1776486332816,64.19,77007.24,0.0,-0.00902,1e-05,1.74247]
[1776486337851,64.19,77005.37,0.0,-0.00903,1e-05,1.74387]
[1776486341883,64.19,77001.38,0.0,-0.00905,1e-05,1.74717]
[1776486342889,64.19,76999.63,0.0,-0.00906,1e-05,1.74865]
[1776486347923,64.19,76997.04,0.0,-0.00907,1e-05,1.75065]
[1776486352957,64.19,76997.42,0.0,-0.00907,1e-05,1.75005]
[1776486357993,64.18,76999.14,0.0,-0.00906,1e-05,1.74829]
[1776486363028,64.18,76998.96,0.0,-0.00906,1e-05,1.74821]
[1776486368067,64.18,77010.15,0.0,-0.009,1e-05,1.73823]
[1776486373100,64.18,77016.5,0.0,-0.00896,1e-05,1.73256]
[1776486381159,64.18,77019.48,0.0,-0.00895,1e-05,1.72978]
[1776486390222,64.18,77017.48,0.0,-0.00896,1e-05,1.7313]
[1776486397271,64.18,77011.09,0.0,-0.00898,1e-05,1.73545]
[1776486402305,64.18,77010.02,0.0,-0.00899,1e-05,1.73626]
[1776486407340,64.18,77015.19,0.0,-0.00896,1e-05,1.73164]
[1776486413056,64.17,77016.26,0.0,-0.00895,1e-05,1.73057]
[1776486420448,64.17,77000.75,0.0,-0.00903,1e-05,1.74382]
[1776486425483,64.17,76998.8,0.0,-0.00904,1e-05,1.74528]
[1776486430521,64.17,76997.94,0.0,-0.00905,1e-05,1.74578]
[1776486435556,64.17,76984.92,0.0,-0.00911,1e-05,1.75693]
[1776486440589,64.17,76980.76,0.0,-0.00913,1e-05,1.76028]
[1776486445629,64.16,76983.85,0.0,-0.00912,1e-05,1.75726]
[1776486453356,64.16,76983.51,0.0,-0.00911,1e-05,1.75587]
[1776486458719,64.16,76999.02,0.0,-0.00902,1e-05,1.74205]
[1776486463755,64.16,77001.28,0.0,-0.00901,1e-05,1.73994]
[1776486468789,64.16,77002.32,0.0,-0.00901,1e-05,1.73891]
[1776486473825,64.16,77001.2,0.0,-0.00901,1e-05,1.73977]
[1776486482894,64.15,77001.81,0.0,-0.00901,1e-05,1.73902]
[1776486487930,64.15,77004.87,0.0,-0.00899,1e-05,1.73624]
[1776486493972,64.15,77011.67,0.0,-0.00895,1e-05,1.73026]
[1776486496993,64.15,76984.07,0.0,-0.0091,1e-05,1.75439]
[1776486502032,64.15,76985.24,0.0,-0.00909,1e-05,1.75307]
[1776486507121,64.15,76991.16,0.0,-0.00906,1e-05,1.7477]
[1776486509088,64.15,76967.44,0.0,-0.00919,1e-05,1.76855]
[1776486514121,64.15,76965.27,0.0,-0.00919,1e-05,1.76876]
[1776486519158,64.14,76966.87,0.0,-0.00918,1e-05,1.76696]
[1776486523336,64.14,76994.65,0.0,-0.00903,1e-05,1.74224]
[1776486529227,64.14,76988.26,0.0,-0.00906,1e-05,1.74769]
[1776486534262,64.14,76997.17,0.0,-0.00901,1e-05,1.73976]
[1776486539296,64.14,76996.51,0.0,-0.00902,1e-05,1.74024]
[1776486544334,64.14,76998.0,0.0,-0.00901,1e-05,1.73884]
[1776486549367,64.14,76995.41,0.0,-0.00902,1e-05,1.74101]
[1776486554401,64.14,77006.31,0.0,-0.00896,1e-05,1.73145]
[1776486559443,64.14,77011.15,0.0,-0.00894,1e-05,1.72726]
[1776486564477,64.14,77006.9,0.0,-0.00896,1e-05,1.73101]
[1776486574542,64.14,77000.53,0.0,-0.00899,1e-05,1.73523]
[1776486584277,64.14,77000.35,0.0,-0.00899,1e-05,1.73529]
[1776486594347,64.14,77004.84,0.0,-0.00896,1e-05,1.73125]
[1776486600725,64.14,77003.65,0.0,-0.00897,1e-05,1.73221]
[1776486604419,64.14,76984.26,0.0,-0.00907,1e-05,1.74905]
[1776486609801,64.13,76978.53,0.0,-0.0091,1e-05,1.75388]
[1776486614952,64.13,76978.01,0.0,-0.0091,1e-05,1.75407]
[1776486619986,64.13,76970.87,0.0,-0.00914,1e-05,1.7601]
[1776486623018,64.13,76943.84,0.0,-0.00928,1e-05,1.78401]
[1776486628052,64.13,76942.38,0.0,-0.00929,1e-05,1.78472]
[1776486633090,64.12,76938.39,0.0,-0.0093,1e-05,1.78648]
[1776486638123,64.12,76945.33,0.0,-0.00926,1e-05,1.77973]
[1776486644699,64.11,76951.4,0.0,-0.00922,1e-05,1.77376]
[1776486650206,64.11,76949.62,0.0,-0.00923,1e-05,1.77479]
[1776486656248,64.11,76948.34,0.0,-0.00923,1e-05,1.77537]
[1776486661284,64.1,76947.21,0.0,-0.00924,1e-05,1.77589]
[1776486668334,64.1,76947.31,0.0,-0.00923,1e-05,1.77514]
[1776486673367,64.1,76946.83,0.0,-0.00923,1e-05,1.77509]
[1776486680417,64.09,76945.73,0.0,-0.00923,1e-05,1.77541]
[1776486685452,64.09,76945.78,0.0,-0.00923,1e-05,1.77489]
[1776486691496,64.09,76947.63,0.0,-0.00921,1e-05,1.77143]
[1776486700559,64.08,76948.86,0.0,-0.0092,1e-05,1.76953]
[1776486705593,64.08,76940.79,0.0,-0.00924,1e-05,1.77621]
[1776486710628,64.07,76940.68,0.0,-0.00924,1e-05,1.77576]
[1776486715665,64.07,76935.07,0.0,-0.00926,1e-05,1.7802]
[1776486720697,64.07,76935.58,0.0,-0.00926,1e-05,1.77915]
[1776486726739,64.06,76937.41,0.0,-0.00924,1e-05,1.77683]
[1776486731774,64.06,76940.68,0.0,-0.00922,1e-05,1.77335]
[1776486737816,64.05,76938.62,0.0,-0.00923,1e-05,1.7745]
[1776486743536,64.05,76939.28,0.0,-0.00922,1e-05,1.77357]
[1776486748899,64.04,76944.28,0.0,-0.00919,1e-05,1.76823]
[1776486754603,64.04,76945.11,0.0,-0.00918,1e-05,1.76582]
[1776486759975,64.04,76946.44,0.0,-0.00917,1e-05,1.76382]
[1776486765546,64.03,76946.75,0.0,-0.00916,1e-05,1.76305]
[1776486771740,64.03,76943.38,0.0,-0.00918,1e-05,1.76553]
[1776486774075,64.03,76922.54,0.0,-0.00929,1e-05,1.78365]
[1776486780119,64.02,76922.23,0.0,-0.00928,1e-05,1.78314]
[1776486785694,64.02,76932.6,0.0,-0.00922,1e-05,1.77328]
[1776486791194,64.01,76938.51,0.0,-0.00919,1e-05,1.76739]
[1776486796232,64.01,76937.52,0.0,-0.00919,1e-05,1.76781]
[1776486801266,64.01,76937.78,0.0,-0.00919,1e-05,1.76714]
[1776486807307,64.0,76939.11,0.0,-0.00918,1e-05,1.76546]
[1776486812343,64.0,76947.67,0.0,-0.00912,1e-05,1.75622]
[1776486817380,64.0,76954.3,0.0,-0.00909,1e-05,1.75009]
[1776486822415,64.0,76947.76,0.0,-0.00912,1e-05,1.75557]
[1776486828457,63.99,76941.3,0.0,-0.00915,1e-05,1.76083]
[1776486833491,63.99,76940.81,0.0,-0.00915,1e-05,1.76087]
[1776486838525,63.99,76940.3,0.0,-0.00915,1e-05,1.76094]
[1776486843563,63.99,76934.39,0.0,-0.00918,1e-05,1.76579]
[1776486848596,63.98,76934.87,0.0,-0.00918,1e-05,1.76494]
[1776486853631,63.98,76934.29,0.0,-0.00918,1e-05,1.76502]
[1776486860680,63.98,76934.25,0.0,-0.00917,1e-05,1.76447]
[1776486865717,63.97,76935.19,0.0,-0.00917,1e-05,1.76322]
[1776486870751,63.97,76939.06,0.0,-0.00914,1e-05,1.75941]
[1776486875789,63.97,76940.65,0.0,-0.00913,1e-05,1.7564]
[1776486880821,63.97,76946.67,0.0,-0.00909,1e-05,1.7508]
[1776486885856,63.96,76943.23,0.0,-0.00911,1e-05,1.75357]
[1776486888688,63.96,76940.84,0.0,-0.00912,1e-05,1.75557]
[1776486888880,63.96,76951.67,0.0,-0.00906,1e-05,1.74595]
[1776486889187,63.96,76951.67,0.0,-0.00906,1e-05,1.74595]
[1776486889884,63.96,76962.37,0.0,-0.009,1e-05,1.73651]
[1776486890110,63.96,76962.37,0.0,-0.009,1e-05,1.73651]
[1776486890898,63.96,76962.61,0.0,-0.009,1e-05,1.73627]
[1776486896375,63.96,76957.1,0.0,-0.00903,1e-05,1.741]
[1776486896436,63.96,76949.95,0.0,-0.00907,1e-05,1.74721]
[1776486897259,63.96,76949.95,0.0,-0.00907,1e-05,1.74721]
[1776486897359,63.96,76951.95,0.0,-0.00906,1e-05,1.7454]
[1776486898174,63.96,76951.95,0.0,-0.00906,1e-05,1.7454]
[1776486898274,63.96,76954.05,0.0,-0.00905,1e-05,1.7435]
[1776486898938,63.96,76954.05,0.0,-0.00905,1e-05,1.7435]
[1776486899954,63.96,76954.05,0.0,-0.00905,1e-05,1.74345]
[1776486904989,63.96,76964.79,0.0,-0.00899,1e-05,1.7338]
[1776486906362,63.96,76964.79,0.0,-0.00899,1e-05,1.7338]
[1776486906460,63.96,76964.33,0.0,-0.00899,1e-05,1.73413]
[1776486912040,63.96,76964.89,0.0,-0.00899,1e-05,1.73348]
[1776486917111,63.96,76969.41,0.0,-0.00896,1e-05,1.72937]
[1776486923115,63.96,76976.2,0.0,-0.00892,1e-05,1.72331]
[1776486928153,63.96,76978.68,0.0,-0.00891,1e-05,1.72108]
[1776486933197,63.95,76981.49,0.0,-0.00889,1e-05,1.71735]
[1776486938223,63.95,76978.96,0.0,-0.0089,1e-05,1.71953]
[1776486941247,63.95,76997.33,0.0,-0.00881,1e-05,1.70364]
[1776486943880,63.96,77002.69,0.0,-0.00878,1e-05,1.69906]
[1776486944268,63.96,76999.98,0.0,-0.00879,1e-05,1.70148]
[1776486949303,63.96,76997.28,0.0,-0.00881,1e-05,1.70399]
[1776486954338,63.96,76992.63,0.0,-0.00883,1e-05,1.70818]
[1776486959373,63.96,76989.54,0.0,-0.00885,1e-05,1.711]
[1776486964408,63.96,76985.79,0.0,-0.00887,1e-05,1.71438]
[1776486973472,63.96,76986.69,0.0,-0.00887,1e-05,1.71384]
[1776486978506,63.96,76983.74,0.0,-0.00888,1e-05,1.71654]
[1776486983544,63.96,76981.55,0.0,-0.0089,1e-05,1.71857]
[1776486988577,63.96,76981.3,0.0,-0.0089,1e-05,1.71891]
[1776486995625,63.97,76980.52,0.0,-0.0089,1e-05,1.71855]
[1776487001667,63.97,76979.47,0.0,-0.0089,1e-05,1.71964]
[1776487006703,63.97,76988.55,0.0,-0.00886,1e-05,1.7119]
[1776487012745,63.97,76996.63,0.0,-0.00882,1e-05,1.70521]
[1776487017780,63.97,77014.06,0.0,-0.00873,1e-05,1.6905]
[1776487022815,63.97,77015.45,0.0,-0.00872,1e-05,1.68967]
[1776487028857,63.98,77013.67,0.0,-0.00873,1e-05,1.6916]
[1776487031343,63.98,77013.28,0.0,-0.00874,1e-05,1.69207]
[1776487031879,63.98,77012.84,0.0,-0.00874,1e-05,1.69251]
[1776487036914,63.98,77011.2,0.0,-0.00875,1e-05,1.69422]
[1776487041951,63.98,77012.51,0.0,-0.00875,1e-05,1.6934]
[1776487046993,63.98,77023.5,0.0,-0.00869,1e-05,1.68433]
[1776487051059,63.99,77024.66,0.0,-0.00869,1e-05,1.68357]
[1776487052027,63.99,77021.85,0.0,-0.0087,1e-05,1.68491]
[1776487058068,63.99,77020.44,0.0,-0.00871,1e-05,1.68657]
[1776487058747,63.99,77020.44,0.0,-0.00871,1e-05,1.68657]
[1776487059076,63.99,77019.53,0.0,-0.00871,1e-05,1.68743]
[1776487064113,63.99,77018.62,0.0,-0.00872,1e-05,1.68858]
[1776487069146,64.0,77014.12,0.0,-0.00874,1e-05,1.69278]
[1776487074181,64.0,77017.3,0.0,-0.00873,1e-05,1.69039]
[1776487079219,64.0,77021.34,0.0,-0.00871,1e-05,1.6873]
[1776487083079,64.0,77025.1,0.0,-0.00869,1e-05,1.68425]
[1776487083246,64.0,77027.72,0.0,-0.00868,1e-05,1.68219]
[1776487088280,64.01,77034.82,0.0,-0.00865,1e-05,1.6766]
[1776487091257,64.01,77041.54,0.0,-0.00861,1e-05,1.67109]
[1776487091355,64.01,77041.98,0.0,-0.00861,1e-05,1.67082]
[1776487097876,64.01,77045.81,0.0,-0.00859,1e-05,1.66832]
[1776487103385,64.02,77047.57,0.0,-0.00859,1e-05,1.6675]
[1776487108421,64.02,77048.95,0.0,-0.00859,1e-05,1.66688]
[1776487113456,64.03,77049.87,0.0,-0.00858,1e-05,1.66542]
[1776487118490,64.03,77051.75,0.0,-0.00857,1e-05,1.66435]
[1776487123527,64.03,77055.32,0.0,-0.00856,1e-05,1.66184]
[1776487128560,64.04,77058.3,0.0,-0.00854,1e-05,1.65985]
[1776487135609,64.04,77056.99,0.0,-0.00856,1e-05,1.66166]
[1776487140644,64.04,77057.7,0.0,-0.00855,1e-05,1.66155]
[1776487146706,64.05,77055.6,0.0,-0.00857,1e-05,1.66389]
[1776487151737,64.05,77063.04,0.0,-0.00853,1e-05,1.6581]
[1776487156771,64.06,77063.72,0.0,-0.00853,1e-05,1.65803]
[1776487161808,64.06,77073.54,0.0,-0.00849,1e-05,1.65029]
[1776487166842,64.06,77077.23,0.0,-0.00847,1e-05,1.64778]
[1776487171895,64.07,77073.41,0.0,-0.00849,1e-05,1.65037]
[1776487176911,64.07,77070.68,0.0,-0.00851,1e-05,1.65322]
[1776487181946,64.08,77071.85,0.0,-0.0085,1e-05,1.6528]
[1776487187989,64.08,77073.45,0.0,-0.0085,1e-05,1.65216]
[1776487193030,64.08,77072.45,0.0,-0.00851,1e-05,1.65359]
[1776487198070,64.09,77073.09,0.0,-0.00851,1e-05,1.65364]
[1776487204113,64.09,77072.68,0.0,-0.00851,1e-05,1.65469]
[1776487210155,64.1,77072.66,0.0,-0.00852,1e-05,1.6554]
[1776487215191,64.1,77073.78,0.0,-0.00852,1e-05,1.65505]
[1776487223247,64.11,77072.39,0.0,-0.00853,1e-05,1.65713]
[1776487228790,64.11,77073.87,0.0,-0.00852,1e-05,1.65657]
[1776487234323,64.12,77074.3,0.0,-0.00852,1e-05,1.65558]
[1776487241373,64.12,77074.8,0.0,-0.00852,1e-05,1.65597]
[1776487245186,64.12,77074.8,0.0,-0.00852,1e-05,1.65597]
[1776487245256,64.13,77075.58,0.0,-0.00852,1e-05,1.65577]
[1776487253456,64.13,77076.73,0.0,-0.00852,1e-05,1.65573]
[1776487258999,64.14,77075.58,0.0,-0.00853,1e-05,1.65738]
[1776487264538,64.14,77068.7,0.0,-0.00857,1e-05,1.66372]
[1776487269579,64.15,77064.54,0.0,-0.00859,1e-05,1.66785]
[1776487274603,64.15,77062.81,0.0,-0.0086,1e-05,1.66978]
[1776487279638,64.15,77062.17,0.0,-0.00861,1e-05,1.6708]
[1776487284673,64.16,77059.25,0.0,-0.00863,1e-05,1.67376]
[1776487291727,64.16,77057.11,0.0,-0.00864,1e-05,1.67504]
[1776487297765,64.16,77053.81,0.0,-0.00866,1e-05,1.67841]
[1776487302798,64.17,77051.76,0.0,-0.00867,1e-05,1.68063]
[1776487307835,64.17,77053.52,0.0,-0.00866,1e-05,1.67959]
[1776487312871,64.17,77059.66,0.0,-0.00864,1e-05,1.67488]
[1776487314609,64.17,77059.66,0.0,-0.00864,1e-05,1.67488]
[1776487314689,64.18,77060.21,0.0,-0.00863,1e-05,1.67462]
[1776487319919,64.18,77062.7,0.0,-0.00862,1e-05,1.67302]
[1776487324955,64.18,77064.42,0.0,-0.00862,1e-05,1.67209]
[1776487329992,64.19,77071.35,0.0,-0.00859,1e-05,1.66677]
[1776487336032,64.19,77073.3,0.0,-0.00858,1e-05,1.66581]
[1776487344100,64.2,77075.73,0.0,-0.00857,1e-05,1.66466]
[1776487349124,64.2,77071.64,0.0,-0.0086,1e-05,1.66865]
[1776487354161,64.2,77071.7,0.0,-0.00859,1e-05,1.66791]
[1776487354669,64.2,77071.7,0.0,-0.00859,1e-05,1.66791]
[1776487354761,64.21,77071.85,0.0,-0.00859,1e-05,1.66788]
[1776487360203,64.21,77072.71,0.0,-0.00859,1e-05,1.66767]
[1776487365240,64.21,77068.44,0.0,-0.00862,1e-05,1.67177]
[1776487371279,64.22,77068.66,0.0,-0.00862,1e-05,1.67214]
[1776487376314,64.22,77070.19,0.0,-0.00861,1e-05,1.67131]
[1776487381349,64.22,77071.19,0.0,-0.00861,1e-05,1.67093]
[1776487386385,64.23,77080.54,0.0,-0.00857,1e-05,1.66354]
[1776487391420,64.23,77083.39,0.0,-0.00856,1e-05,1.66169]
[1776487396455,64.23,77083.92,0.0,-0.00856,1e-05,1.6618]
[1776487401490,64.24,77082.95,0.0,-0.00857,1e-05,1.66316]
[1776487406525,64.24,77085.57,0.0,-0.00856,1e-05,1.66149]
[1776487416597,64.25,77086.27,0.0,-0.00855,1e-05,1.6608]
[1776487422638,64.25,77083.49,0.0,-0.00857,1e-05,1.66379]
[1776487427679,64.26,77082.83,0.0,-0.00858,1e-05,1.66497]
[1776487432708,64.26,77080.8,0.0,-0.00859,1e-05,1.66721]
[1776487440267,64.27,77079.99,0.0,-0.0086,1e-05,1.66861]
[1776487445799,64.27,77083.08,0.0,-0.00859,1e-05,1.66662]
[1776487451840,64.28,77079.07,0.0,-0.00861,1e-05,1.67061]
[1776487456875,64.28,77079.3,0.0,-0.00861,1e-05,1.6709]
[1776487462917,64.28,77079.18,0.0,-0.00862,1e-05,1.67159]
[1776487467956,64.29,77082.07,0.0,-0.0086,1e-05,1.66963]
[1776487476015,64.29,77082.31,0.0,-0.0086,1e-05,1.66904]
[1776487481046,64.3,77080.94,0.0,-0.00861,1e-05,1.67071]
[1776487486082,64.3,77069.81,0.0,-0.00867,1e-05,1.68063]
[1776487487334,64.3,77069.81,0.0,-0.00867,1e-05,1.68063]
[1776487487372,64.3,77063.54,0.0,-0.0087,1e-05,1.68604]
[1776487488778,64.3,77063.54,0.0,-0.00871,1e-05,1.68612]
[1776487489103,64.3,77061.93,0.0,-0.00871,1e-05,1.68756]
[1776487494139,64.3,77038.69,0.0,-0.00884,1e-05,1.70779]
[1776487497175,64.3,76992.65,0.0,-0.00908,1e-05,1.74786]
[1776487502212,64.3,77004.66,0.0,-0.00901,1e-05,1.73716]
[1776487508251,64.3,77008.13,0.0,-0.009,1e-05,1.73401]
[1776487513313,64.3,77006.49,0.0,-0.009,1e-05,1.73535]
[1776487515309,64.3,77032.76,0.0,-0.00886,1e-05,1.71255]
[1776487520344,64.3,77034.23,0.0,-0.00886,1e-05,1.71136]
[1776487525380,64.3,77030.88,0.0,-0.00888,1e-05,1.71432]
[1776487530418,64.3,77040.84,0.0,-0.00882,1e-05,1.70582]
[1776487535454,64.3,77040.91,0.0,-0.00882,1e-05,1.70466]
[1776487541496,64.3,77041.64,0.0,-0.00882,1e-05,1.70421]
[1776487546531,64.31,77045.45,0.0,-0.0088,1e-05,1.70111]
[1776487551572,64.31,77045.12,0.0,-0.0088,1e-05,1.70161]
[1776487556603,64.31,77040.58,0.0,-0.00882,1e-05,1.70571]
[1776487561637,64.31,77037.4,0.0,-0.00884,1e-05,1.70866]
[1776487566679,64.31,77036.31,0.0,-0.00885,1e-05,1.70979]
[1776487571712,64.31,77034.29,0.0,-0.00886,1e-05,1.71173]
[1776487576741,64.31,77035.04,0.0,-0.00886,1e-05,1.71128]
[1776487583791,64.32,77035.8,0.0,-0.00886,1e-05,1.7109]
[1776487591342,64.32,77036.23,0.0,-0.00885,1e-05,1.70961]
[1776487596883,64.32,77036.13,0.0,-0.00885,1e-05,1.70988]
[1776487601919,64.32,77036.74,0.0,-0.00885,1e-05,1.70954]
[1776487606954,64.32,77036.99,0.0,-0.00885,1e-05,1.70951]
[1776487620042,64.32,77038.55,0.0,-0.00884,1e-05,1.70867]
[1776487626087,64.33,77038.19,0.0,-0.00885,1e-05,1.70922]
[1776487631622,64.33,77037.73,0.0,-0.00885,1e-05,1.70984]
[1776487638172,64.33,77037.91,0.0,-0.00885,1e-05,1.7099]
[1776487643208,64.33,77039.34,0.0,-0.00884,1e-05,1.70886]
[1776487650257,64.33,77040.97,0.0,-0.00884,1e-05,1.70777]
[1776487655293,64.33,77040.22,0.0,-0.00884,1e-05,1.70736]
[1776487662343,64.34,77042.01,0.0,-0.00883,1e-05,1.70619]
[1776487672409,64.34,77041.45,0.0,-0.00884,1e-05,1.70713]
[1776487678455,64.34,77040.38,0.0,-0.00884,1e-05,1.70832]
[1776487683491,64.34,77041.1,0.0,-0.00884,1e-05,1.70793]
[1776487689532,64.35,77046.58,0.0,-0.00881,1e-05,1.70354]
[1776487696581,64.35,77045.56,0.0,-0.00882,1e-05,1.70477]
[1776487701617,64.35,77048.34,0.0,-0.00881,1e-05,1.70261]
[1776487706651,64.35,77050.37,0.0,-0.0088,1e-05,1.70111]
[1776487711685,64.35,77057.58,0.0,-0.00876,1e-05,1.69399]
[1776487716721,64.36,77057.75,0.0,-0.00876,1e-05,1.69416]
[1776487721756,64.36,77057.45,0.0,-0.00876,1e-05,1.69475]
[1776487726791,64.36,77056.97,0.0,-0.00877,1e-05,1.69548]
[1776487731837,64.36,77057.3,0.0,-0.00877,1e-05,1.69553]
[1776487736866,64.36,77057.57,0.0,-0.00877,1e-05,1.69561]
[1776487742406,64.37,77059.11,0.0,-0.00876,1e-05,1.69463]
[1776487747942,64.37,77061.04,0.0,-0.00875,1e-05,1.69328]
[1776487752977,64.37,77069.26,0.0,-0.00871,1e-05,1.68661]
[1776487758012,64.37,77064.6,0.0,-0.00874,1e-05,1.6909]
[1776487763048,64.38,77066.19,0.0,-0.00873,1e-05,1.68986]
[1776487768083,64.38,77065.53,0.0,-0.00874,1e-05,1.69072]
[1776487773118,64.38,77066.77,0.0,-0.00873,1e-05,1.68874]
[1776487779162,64.38,77068.85,0.0,-0.00872,1e-05,1.68734]
[1776487784199,64.38,77063.69,0.0,-0.00875,1e-05,1.69204]
[1776487790238,64.39,77064.75,0.0,-0.00874,1e-05,1.69145]
[1776487795272,64.39,77065.86,0.0,-0.00874,1e-05,1.69077]
[1776487800313,64.39,77069.91,0.0,-0.00872,1e-05,1.6876]
[1776487805343,64.39,77075.75,0.0,-0.00869,1e-05,1.68295]
[1776487810381,64.39,77079.05,0.0,-0.00868,1e-05,1.68049]
[1776487817437,64.4,77083.65,0.0,-0.00866,1e-05,1.6772]
[1776487822967,64.4,77083.98,0.0,-0.00866,1e-05,1.6773]
[1776487828508,64.4,77088.81,0.0,-0.00863,1e-05,1.6737]
[1776487833542,64.41,77090.49,0.0,-0.00862,1e-05,1.6715]
[1776487838581,64.41,77089.4,0.0,-0.00863,1e-05,1.67288]
[1776487843611,64.41,77087.96,0.0,-0.00864,1e-05,1.67454]
[1776487848647,64.42,77090.83,0.0,-0.00863,1e-05,1.67257]
[1776487853686,64.42,77088.48,0.0,-0.00864,1e-05,1.675]
[1776487858716,64.42,77093.82,0.0,-0.00862,1e-05,1.67092]
[1776487863758,64.43,77099.65,0.0,-0.00859,1e-05,1.66646]
[1776487869793,64.43,77102.8,0.0,-0.00858,1e-05,1.66433]
[1776487874829,64.43,77110.8,0.0,-0.00854,1e-05,1.65807]
[1776487879863,64.44,77107.29,0.0,-0.00856,1e-05,1.66148]
[1776487884899,64.44,77102.55,0.0,-0.00859,1e-05,1.66588]
[1776487890941,64.44,77100.23,0.0,-0.0086,1e-05,1.6683]
[1776487895979,64.45,77101.84,0.0,-0.00859,1e-05,1.6661]
[1776487901015,64.45,77104.16,0.0,-0.00858,1e-05,1.66451]
[1776487909070,64.45,77102.94,0.0,-0.00859,1e-05,1.66609]
[1776487914105,64.45,77102.96,0.0,-0.00859,1e-05,1.66642]
[1776487920149,64.46,77103.63,0.0,-0.00859,1e-05,1.66628]
[1776487927198,64.46,77110.89,0.0,-0.00856,1e-05,1.6607]
[1776487930219,64.46,77111.59,0.0,-0.00855,1e-05,1.66034]
[1776487936261,64.47,77115.17,0.0,-0.00854,1e-05,1.65783]
[1776487941296,64.47,77121.98,0.0,-0.00851,1e-05,1.65258]
[1776487948344,64.47,77118.55,0.0,-0.00853,1e-05,1.6561]
[1776487953469,64.48,77119.36,0.0,-0.00852,1e-05,1.65459]
[1776487961979,64.48,77122.92,0.0,-0.00851,1e-05,1.65221]
[1776487967481,64.49,77124.43,0.0,-0.0085,1e-05,1.65187]
[1776487972514,64.49,77120.57,0.0,-0.00853,1e-05,1.65557]
[1776487977549,64.49,77119.96,0.0,-0.00853,1e-05,1.65654]
[1776487982590,64.5,77116.05,0.0,-0.00856,1e-05,1.6603]
[1776487988015,64.5,77115.91,0.0,-0.00856,1e-05,1.66072]
[1776487988030,64.5,77115.5,0.0,-0.00856,1e-05,1.66114]
[1776487989420,64.5,77115.5,0.0,-0.00856,1e-05,1.66114]
[1776487989634,64.5,77115.82,0.0,-0.00856,1e-05,1.66094]
[1776487996686,64.5,77115.85,0.0,-0.00856,1e-05,1.66147]
[1776488001718,64.51,77115.89,0.0,-0.00856,1e-05,1.66177]
[1776488006753,64.51,77129.46,0.0,-0.0085,1e-05,1.65081]
[1776488011789,64.51,77119.6,0.0,-0.00854,1e-05,1.65823]
[1776488016824,64.51,77118.91,0.0,-0.00855,1e-05,1.6592]
[1776488022867,64.52,77118.59,0.0,-0.00855,1e-05,1.65996]
[1776488029914,64.52,77118.22,0.0,-0.00856,1e-05,1.66086]
[1776488039986,64.53,77119.14,0.0,-0.00856,1e-05,1.66095]
[1776488045020,64.53,77109.74,0.0,-0.00861,1e-05,1.66926]
[1776488050054,64.53,77110.71,0.0,-0.00861,1e-05,1.66879]
[1776488051536,64.53,77112.37,0.0,-0.0086,1e-05,1.66747]
[1776488052069,64.53,77110.88,0.0,-0.00861,1e-05,1.66879]
[1776488057104,64.54,77110.37,0.0,-0.00861,1e-05,1.66954]
[1776488059261,64.54,77110.33,0.0,-0.00861,1e-05,1.6697]
[1776488059316,64.54,77110.34,0.0,-0.00861,1e-05,1.66969]
[1776488065159,64.54,77111.61,0.0,-0.00861,1e-05,1.669]
[1776488070197,64.54,77111.38,0.0,-0.00861,1e-05,1.66951]
[1776488075230,64.54,77110.97,0.0,-0.00861,1e-05,1.66895]
[1776488081271,64.55,77110.91,0.0,-0.00861,1e-05,1.66937]
[1776488086307,64.55,77110.6,0.0,-0.00861,1e-05,1.66993]
[1776488091340,64.55,77110.9,0.0,-0.00861,1e-05,1.66997]
[1776488101412,64.55,77111.02,0.0,-0.00862,1e-05,1.67044]
[1776488110475,64.56,77111.43,0.0,-0.00862,1e-05,1.6706]
[1776488115512,64.56,77110.72,0.0,-0.00862,1e-05,1.67147]
[1776488121554,64.56,77101.75,0.0,-0.00867,1e-05,1.67932]
[1776488128603,64.56,77100.86,0.0,-0.00868,1e-05,1.68034]
[1776488135154,64.57,77099.57,0.0,-0.00868,1e-05,1.68048]
[1776488145224,64.57,77099.09,0.0,-0.00868,1e-05,1.68125]
[1776488155294,64.57,77098.64,0.0,-0.00869,1e-05,1.68198]
[1776488164859,64.57,77098.33,0.0,-0.00869,1e-05,1.68258]
[1776488170903,64.57,77096.03,0.0,-0.0087,1e-05,1.68471]
[1776488175936,64.58,77102.76,0.0,-0.00867,1e-05,1.67919]
[1776488180973,64.58,77105.69,0.0,-0.00866,1e-05,1.67693]
[1776488182986,64.58,77123.37,0.0,-0.00857,1e-05,1.66218]
[1776488188025,64.58,77118.04,0.0,-0.0086,1e-05,1.66698]
[1776488193058,64.58,77118.48,0.0,-0.00859,1e-05,1.66575]
[1776488198093,64.59,77119.32,0.0,-0.00859,1e-05,1.6654]
[1776488203128,64.59,77119.28,0.0,-0.00859,1e-05,1.66581]
[1776488208163,64.59,77121.55,0.0,-0.00858,1e-05,1.66429]
[1776488213198,64.59,77126.09,0.0,-0.00856,1e-05,1.6609]
[1776488218234,64.6,77131.35,0.0,-0.00854,1e-05,1.65697]
[1776488223268,64.6,77128.25,0.0,-0.00856,1e-05,1.66]
[1776488228302,64.6,77133.24,0.0,-0.00853,1e-05,1.65631]
[1776488232332,64.61,77156.13,0.0,-0.00842,0.0,1.6377]
[1776488237368,64.61,77167.31,0.0,-0.00837,0.0,1.6292]
[1776488243409,64.62,77170.25,0.0,-0.00836,0.0,1.62764]
[1776488248444,64.62,77167.59,0.0,-0.00838,0.0,1.63054]
[1776488253479,64.63,77167.61,0.0,-0.00838,0.0,1.63002]
[1776488258514,64.63,77173.6,0.0,-0.00835,0.0,1.62577]
[1776488263549,64.64,77171.02,0.0,-0.00837,0.0,1.62862]
[1776488268584,64.64,77167.87,0.0,-0.00839,0.0,1.63194]
[1776488273620,64.65,77161.01,0.0,-0.00843,0.0,1.6383]
[1776488279663,64.65,77160.64,0.0,-0.00843,0.0,1.63939]
[1776488284700,64.66,77158.42,0.0,-0.00845,0.0,1.64185]
[1776488289736,64.66,77159.35,0.0,-0.00845,0.0,1.64169]
[1776488294771,64.67,77159.72,0.0,-0.00845,0.0,1.64199]
[1776488300813,64.67,77159.28,0.0,-0.00845,0.0,1.64307]
[1776488306353,64.68,77157.1,0.0,-0.00847,0.0,1.64557]
[1776488311895,64.68,77156.38,0.0,-0.00847,0.0,1.64553]
[1776488317941,64.68,77156.83,0.0,-0.00847,0.0,1.64582]
[1776488322969,64.69,77153.62,0.0,-0.00849,1e-05,1.64904]
[1776488328003,64.69,77153.42,0.0,-0.00849,1e-05,1.64974]
[1776488333040,64.7,77153.0,0.0,-0.0085,1e-05,1.65062]
[1776488338077,64.7,77152.3,0.0,-0.00851,1e-05,1.65173]
[1776488345129,64.71,77152.2,0.0,-0.00851,1e-05,1.65265]
[1776488350166,64.71,77151.79,0.0,-0.00852,1e-05,1.65341]
[1776488355198,64.71,77146.86,0.0,-0.00855,1e-05,1.65813]
[1776488361240,64.72,77145.47,0.0,-0.00856,1e-05,1.65985]
[1776488366776,64.72,77145.19,0.0,-0.00856,1e-05,1.66056]
[1776488374330,64.73,77145.51,0.0,-0.00856,1e-05,1.65985]
[1776488380373,64.73,77145.72,0.0,-0.00856,1e-05,1.66026]
[1776488385408,64.73,77139.12,0.0,-0.00859,1e-05,1.66622]
[1776488390443,64.74,77136.35,0.0,-0.00861,1e-05,1.66892]
[1776488394419,64.74,77135.5,0.0,-0.00862,1e-05,1.6697]
[1776488394521,64.74,77135.2,0.0,-0.00862,1e-05,1.67015]
[1776488395981,64.74,77135.2,0.0,-0.00862,1e-05,1.67015]
[1776488395994,64.74,77135.2,0.0,-0.00862,1e-05,1.67022]
[1776488401522,64.74,77129.94,0.0,-0.00865,1e-05,1.67502]
[1776488407562,64.74,77128.18,0.0,-0.00866,1e-05,1.67682]
[1776488412598,64.75,77143.6,0.0,-0.00858,1e-05,1.66424]
[1776488417631,64.75,77137.86,0.0,-0.00861,1e-05,1.66941]
[1776488422667,64.75,77138.24,0.0,-0.00861,1e-05,1.66944]
[1776488427703,64.75,77134.52,0.0,-0.00863,1e-05,1.67288]
[1776488432739,64.75,77140.59,0.0,-0.0086,1e-05,1.66688]
[1776488437773,64.76,77141.13,0.0,-0.0086,1e-05,1.66678]
[1776488442812,64.76,77147.49,0.0,-0.00857,1e-05,1.66181]
[1776488457413,64.77,77157.07,0.0,-0.00853,1e-05,1.65523]
[1776488462951,64.77,77153.45,0.0,-0.00855,1e-05,1.65871]
[1776488467987,64.78,77151.53,0.0,-0.00856,1e-05,1.66077]
[1776488473029,64.78,77146.72,0.0,-0.00859,1e-05,1.6652]
[1776488478063,64.78,77152.35,0.0,-0.00856,1e-05,1.66091]
[1776488484105,64.79,77154.37,0.0,-0.00856,1e-05,1.65977]
[1776488489140,64.79,77153.92,0.0,-0.00856,1e-05,1.66061]
[1776488493172,64.79,77176.53,0.0,-0.00844,0.0,1.64101]
[1776488498203,64.8,77170.81,0.0,-0.00848,0.0,1.64636]
[1776488503238,64.8,77169.58,0.0,-0.00849,0.0,1.64795]
[1776488511294,64.81,77168.86,0.0,-0.00849,0.0,1.64945]
[1776488516331,64.81,77170.84,0.0,-0.00849,0.0,1.64847]
[1776488521364,64.82,77170.53,0.0,-0.00849,0.0,1.6493]
[1776488526399,64.82,77170.76,0.0,-0.0085,0.0,1.64967]
[1776488531435,64.82,77172.56,0.0,-0.00849,0.0,1.64874]
[1776488536472,64.83,77176.82,0.0,-0.00847,0.0,1.64578]
[1776488541505,64.83,77178.61,0.0,-0.00847,0.0,1.64486]
[1776488546540,64.83,77176.35,0.0,-0.00848,0.0,1.64726]
[1776488551575,64.84,77177.36,0.0,-0.00847,0.0,1.64572]
[1776488556610,64.84,77180.98,0.0,-0.00846,0.0,1.64323]
[1776488562652,64.85,77188.29,0.0,-0.00843,0.0,1.63783]
[1776488567686,64.85,77194.05,0.0,-0.0084,0.0,1.63368]
[1776488573728,64.86,77193.9,0.0,-0.0084,0.0,1.63451]
[1776488578762,64.86,77194.0,0.0,-0.00841,0.0,1.63503]
[1776488583798,64.86,77195.91,0.0,-0.0084,0.0,1.63407]
[1776488588834,64.87,77200.37,0.0,-0.00838,0.0,1.63105]
[1776488594600,64.87,77199.88,0.0,-0.00839,0.0,1.63184]
[1776488599911,64.88,77195.73,0.0,-0.00842,0.0,1.63631]
[1776488605953,64.88,77197.2,0.0,-0.00841,0.0,1.63586]
[1776488611997,64.89,77197.16,0.0,-0.00841,0.0,1.63545]
[1776488618550,64.9,77191.77,0.0,-0.00844,0.0,1.64074]
[1776488625091,64.9,77192.45,0.0,-0.00844,0.0,1.64088]
[1776488631127,64.91,77192.61,0.0,-0.00845,0.0,1.64145]
[1776488636163,64.91,77193.15,0.0,-0.00845,0.0,1.64159]
[1776488641197,64.91,77192.04,0.0,-0.00846,0.0,1.64309]
[1776488647243,64.92,77192.48,0.0,-0.00846,0.0,1.64341]
[1776488653284,64.92,77182.04,0.0,-0.00851,0.0,1.6527]
[1776488658830,64.93,77181.77,0.0,-0.00852,0.0,1.65352]
[1776488665369,64.93,77182.08,0.0,-0.00852,0.0,1.65387]
[1776488670403,64.94,77183.5,0.0,-0.00852,0.0,1.6532]
[1776488675439,64.94,77185.36,0.0,-0.0085,0.0,1.65099]
[1776488681481,64.94,77186.85,0.0,-0.0085,0.0,1.65051]
[1776488686518,64.95,77188.77,0.0,-0.0085,0.0,1.64946]
[1776488691551,64.95,77190.11,0.0,-0.00849,0.0,1.6489]
[1776488696586,64.96,77192.37,0.0,-0.00848,0.0,1.64756]
[1776488702628,64.96,77202.61,0.0,-0.00844,0.0,1.63983]
[1776488707664,64.97,77201.88,0.0,-0.00844,0.0,1.64103]
[1776488712700,64.97,77205.28,0.0,-0.00843,0.0,1.63885]
[1776488717733,64.97,77203.09,0.0,-0.00845,0.0,1.64126]
[1776488722768,64.98,77201.72,0.0,-0.00846,0.0,1.64298]
[1776488727806,64.98,77200.07,0.0,-0.00847,0.0,1.64491]
[1776488732839,64.99,77198.63,0.0,-0.00847,0.0,1.64547]
[1776488738881,64.99,77197.86,0.0,-0.00848,0.0,1.64678]
[1776488743916,65.0,77197.25,0.0,-0.00849,0.0,1.64785]
[1776488748953,65.0,77195.82,0.0,-0.0085,0.0,1.64958]
[1776488753986,65.0,77190.35,0.0,-0.00853,0.0,1.65464]
[1776488758704,65.01,77189.17,0.0,-0.00853,1e-05,1.65592]
[1776488759022,65.01,77188.87,0.0,-0.00854,1e-05,1.65637]
[1776488764058,65.01,77188.61,0.0,-0.00854,1e-05,1.65708]
[1776488765524,65.01,77188.61,0.0,-0.00854,1e-05,1.65708]
[1776488765572,65.01,77188.52,0.0,-0.00854,1e-05,1.65735]
[1776488768241,65.01,77188.61,0.0,-0.00854,1e-05,1.65737]
[1776488768341,65.01,77187.45,0.0,-0.00855,1e-05,1.65843]
[1776488773503,65.02,77188.8,0.0,-0.00854,1e-05,1.65768]
[1776488773596,65.02,77189.33,0.0,-0.00854,1e-05,1.65742]
[1776488778318,65.02,77189.72,0.0,-0.00854,1e-05,1.65738]
[1776488778325,65.02,77190.82,0.0,-0.00854,1e-05,1.65656]
[1776488785207,65.02,77193.0,0.0,-0.00853,0.0,1.6554]
[1776488788811,65.02,77193.09,0.0,-0.00853,0.0,1.65542]
[1776488788862,65.03,77192.89,0.0,-0.00853,0.0,1.65586]
[1776488792027,65.03,77192.89,0.0,-0.00853,0.0,1.65595]
[1776488792255,65.03,77192.89,0.0,-0.00853,0.0,1.65493]
[1776488798297,65.03,77192.49,0.0,-0.00853,0.0,1.65582]
[1776488803334,65.04,77192.15,0.0,-0.00854,1e-05,1.65657]
[1776488808371,65.04,77192.66,0.0,-0.00854,1e-05,1.6566]
[1776488815419,65.04,77192.35,0.0,-0.00854,1e-05,1.6575]
[1776488820453,65.05,77192.61,0.0,-0.00855,1e-05,1.65774]
[1776488827503,65.05,77192.58,0.0,-0.00855,1e-05,1.6584]
[1776488832537,65.05,77192.21,0.0,-0.00855,1e-05,1.65915]
[1776488837572,65.06,77190.89,0.0,-0.00856,1e-05,1.66068]
[1776488844626,65.06,77189.92,0.0,-0.00857,1e-05,1.66215]
[1776488850176,65.07,77189.64,0.0,-0.00858,1e-05,1.66279]
[1776488855699,65.07,77190.24,0.0,-0.00857,1e-05,1.66158]
[1776488862749,65.07,77190.83,0.0,-0.00857,1e-05,1.66166]
[1776488870315,65.08,77191.2,0.0,-0.00857,1e-05,1.66193]
[1776488875840,65.08,77191.38,0.0,-0.00857,1e-05,1.66227]
[1776488880874,65.08,77189.13,0.0,-0.00859,1e-05,1.66453]
[1776488886916,65.09,77189.43,0.0,-0.00859,1e-05,1.66475]
[1776488891951,65.09,77189.35,0.0,-0.00859,1e-05,1.66521]
[1776488896986,65.09,77189.44,0.0,-0.00859,1e-05,1.66553]
[1776488904036,65.1,77190.65,0.0,-0.00859,1e-05,1.66507]
[1776488910077,65.1,77192.3,0.0,-0.00858,1e-05,1.6642]
[1776488915112,65.1,77191.62,0.0,-0.00858,1e-05,1.66397]
[1776488920147,65.11,77196.37,0.0,-0.00856,1e-05,1.66047]
[1776488925182,65.11,77200.04,0.0,-0.00855,1e-05,1.6579]
[1776488930739,65.11,77204.23,0.0,-0.00853,0.0,1.65497]
[1776488937270,65.12,77206.69,0.0,-0.00852,0.0,1.65347]
[1776488942301,65.12,77205.05,0.0,-0.00853,0.0,1.65525]
[1776488947336,65.12,77211.98,0.0,-0.0085,0.0,1.64994]
[1776488953381,65.13,77214.56,0.0,-0.00849,0.0,1.64832]
[1776488958414,65.13,77221.34,0.0,-0.00846,0.0,1.64315]
[1776488964455,65.13,77222.93,0.0,-0.00845,0.0,1.64236]
[1776488971017,65.14,77224.31,0.0,-0.00844,0.0,1.64061]
[1776488977547,65.14,77225.07,0.0,-0.00844,0.0,1.64048]
[1776488982583,65.14,77226.04,0.0,-0.00844,0.0,1.64009]
[1776488987619,65.15,77239.46,0.0,-0.00838,0.0,1.62951]
[1776488992653,65.15,77237.02,0.0,-0.00839,0.0,1.63197]
[1776488999703,65.15,77239.23,0.0,-0.00839,0.0,1.63086]
[1776489003730,65.16,77235.69,0.0,-0.00841,0.0,1.63417]
[1776489008766,65.16,77232.83,0.0,-0.00842,0.0,1.63714]
[1776489013804,65.17,77232.97,0.0,-0.00842,0.0,1.63744]
[1776489018837,65.17,77234.34,0.0,-0.00842,0.0,1.63695]
[1776489023874,65.17,77239.66,0.0,-0.0084,0.0,1.63316]
[1776489028908,65.18,77240.14,0.0,-0.0084,0.0,1.63334]
[1776489034956,65.18,77229.22,0.0,-0.00845,0.0,1.64171]
[1776489041531,65.19,77230.24,0.0,-0.00845,0.0,1.64149]
[1776489047040,65.19,77231.91,0.0,-0.00845,0.0,1.64073]
[1776489052080,65.19,77235.09,0.0,-0.00843,0.0,1.63864]
[1776489058121,65.2,77237.13,0.0,-0.00843,0.0,1.63762]
[1776489063157,65.2,77239.16,0.0,-0.00842,0.0,1.63652]
[1776489068191,65.21,77239.33,0.0,-0.00842,0.0,1.63694]
[1776489073226,65.21,77239.97,0.0,-0.00842,0.0,1.63697]
[1776489078262,65.22,77237.33,0.0,-0.00844,0.0,1.63969]
[1776489083300,65.22,77233.03,0.0,-0.00846,0.0,1.64372]
[1776489088333,65.22,77229.45,0.0,-0.00848,0.0,1.64715]
[1776489093367,65.23,77228.68,0.0,-0.00848,0.0,1.64705]
[1776489100416,65.23,77228.74,0.0,-0.00849,0.0,1.64765]
[1776489106458,65.23,77226.0,0.0,-0.0085,0.0,1.65044]
[1776489112028,65.24,77225.1,0.0,-0.00851,0.0,1.65169]
[1776489120560,65.24,77225.36,0.0,-0.00851,0.0,1.65216]
[1776489125594,65.25,77229.88,0.0,-0.00849,0.0,1.64887]
[1776489130629,65.25,77237.88,0.0,-0.00846,0.0,1.64277]
[1776489136675,65.25,77237.62,0.0,-0.00846,0.0,1.64359]
[1776489142237,65.26,77238.05,0.0,-0.00846,0.0,1.64384]
[1776489147751,65.26,77238.37,0.0,-0.00847,0.0,1.64408]
[1776489152789,65.26,77237.53,0.0,-0.00847,0.0,1.64407]
[1776489157821,65.27,77237.97,0.0,-0.00847,0.0,1.64421]
[1776489162857,65.27,77238.02,0.0,-0.00847,0.0,1.64467]
[1776489167892,65.28,77237.78,0.0,-0.00847,0.0,1.64535]
[1776489172927,65.28,77237.75,0.0,-0.00848,0.0,1.64585]
[1776489177961,65.28,77238.01,0.0,-0.00848,0.0,1.6462]
[1776489182996,65.29,77237.96,0.0,-0.00848,0.0,1.64671]
[1776489192059,65.29,77237.66,0.0,-0.00849,0.0,1.64777]
[1776489199109,65.3,77236.54,0.0,-0.0085,0.0,1.64931]
[1776489205154,65.3,77235.9,0.0,-0.0085,0.0,1.65036]
[1776489210186,65.3,77234.72,0.0,-0.00851,0.0,1.65176]
[1776489212393,65.3,77248.66,0.0,-0.00844,0.0,1.63927]
[1776489218244,65.31,77241.22,0.0,-0.00848,0.0,1.64603]
[1776489223287,65.31,77238.31,0.0,-0.0085,0.0,1.64889]
[1776489228315,65.32,77232.27,0.0,-0.00853,0.0,1.65429]
[1776489233354,65.32,77229.59,0.0,-0.00854,0.0,1.65688]
[1776489238384,65.32,77221.62,0.0,-0.00859,1e-05,1.66382]
[1776489243422,65.32,77211.12,0.0,-0.00864,1e-05,1.67283]
[1776489248454,65.32,77218.35,0.0,-0.0086,1e-05,1.66708]
[1776489253489,65.33,77218.14,0.0,-0.00861,1e-05,1.66754]
[1776489258524,65.33,77213.18,0.0,-0.00863,1e-05,1.67191]
[1776489263559,65.33,77212.7,0.0,-0.00864,1e-05,1.67254]
[1776489268594,65.33,77214.37,0.0,-0.00863,1e-05,1.67141]
[1776489274638,65.33,77213.85,0.0,-0.00863,1e-05,1.67095]
[1776489280678,65.34,77214.45,0.0,-0.00863,1e-05,1.67079]
[1776489285713,65.34,77215.04,0.0,-0.00863,1e-05,1.67059]
[1776489290775,65.34,77215.41,0.0,-0.00863,1e-05,1.67057]
[1776489295814,65.34,77215.78,0.0,-0.00863,1e-05,1.67056]
[1776489300851,65.34,77216.97,0.0,-0.00862,1e-05,1.66988]
[1776489305881,65.35,77215.87,0.0,-0.00863,1e-05,1.67109]
[1776489310915,65.35,77210.93,0.0,-0.00866,1e-05,1.6755]
[1776489315951,65.35,77204.49,0.0,-0.00869,1e-05,1.68113]
[1776489320985,65.35,77200.99,0.0,-0.00871,1e-05,1.68424]
[1776489327027,65.35,77205.11,0.0,-0.00869,1e-05,1.68102]
[1776489333582,65.36,77205.74,0.0,-0.00868,1e-05,1.67955]
[1776489343652,65.36,77205.36,0.0,-0.00869,1e-05,1.68026]
[1776489351197,65.36,77205.24,0.0,-0.00869,1e-05,1.68064]
[1776489356231,65.36,77206.63,0.0,-0.00868,1e-05,1.67965]
[1776489361267,65.36,77205.39,0.0,-0.00869,1e-05,1.68084]
[1776489367309,65.36,77198.17,0.0,-0.00873,1e-05,1.68701]
[1776489372343,65.36,77194.71,0.0,-0.00875,1e-05,1.69001]
[1776489377378,65.36,77192.67,0.0,-0.00876,1e-05,1.6918]
[1776489382414,65.37,77191.74,0.0,-0.00876,1e-05,1.69265]
[1776489387448,65.37,77203.8,0.0,-0.0087,1e-05,1.68267]
[1776489394005,65.37,77204.42,0.0,-0.00869,1e-05,1.6811]
[1776489399532,65.37,77206.55,0.0,-0.00868,1e-05,1.67951]
[1776489404568,65.37,77213.53,0.0,-0.00865,1e-05,1.67386]
[1776489409606,65.37,77216.75,0.0,-0.00863,1e-05,1.67139]
[1776489416653,65.37,77217.44,0.0,-0.00863,1e-05,1.67113]
[1776489421689,65.38,77215.01,0.0,-0.00865,1e-05,1.67339]
[1776489426726,65.38,77209.59,0.0,-0.00867,1e-05,1.67811]
[1776489431761,65.38,77208.49,0.0,-0.00868,1e-05,1.67923]
[1776489436799,65.38,77209.28,0.0,-0.00868,1e-05,1.67878]
[1776489444357,65.38,77210.12,0.0,-0.00868,1e-05,1.67843]
[1776489450897,65.38,77207.75,0.0,-0.00869,1e-05,1.68068]
[1776489455932,65.39,77208.29,0.0,-0.00868,1e-05,1.67923]
[1776489460968,65.39,77212.67,0.0,-0.00866,1e-05,1.67581]
[1776489466009,65.39,77225.41,0.0,-0.0086,1e-05,1.6655]
[1776489471037,65.39,77231.41,0.0,-0.00857,0.0,1.66091]
[1776489476077,65.39,77229.79,0.0,-0.00858,0.0,1.66262]
[1776489481113,65.4,77229.25,0.0,-0.00859,1e-05,1.66342]
[1776489486147,65.4,77225.69,0.0,-0.00861,1e-05,1.6667]
[1776489491181,65.4,77226.03,0.0,-0.00861,1e-05,1.66672]
[1776489496220,65.4,77228.09,0.0,-0.0086,1e-05,1.66532]
[1776489501252,65.41,77227.4,0.0,-0.0086,1e-05,1.66621]
[1776489506288,65.41,77228.87,0.0,-0.0086,1e-05,1.66536]
[1776489513336,65.41,77229.3,0.0,-0.00859,1e-05,1.66424]
[1776489519377,65.41,77229.82,0.0,-0.00859,1e-05,1.6642]
[1776489524413,65.42,77228.99,0.0,-0.0086,1e-05,1.6652]
[1776489529447,65.42,77223.16,0.0,-0.00863,1e-05,1.67033]
[1776489534483,65.42,77221.5,0.0,-0.00864,1e-05,1.67194]
[1776489539517,65.42,77216.6,0.0,-0.00866,1e-05,1.67622]
[1776489544553,65.42,77215.17,0.0,-0.00867,1e-05,1.67759]
[1776489549588,65.42,77216.17,0.0,-0.00867,1e-05,1.67692]
[1776489554622,65.43,77217.37,0.0,-0.00866,1e-05,1.67609]
[1776489565204,65.43,77217.39,0.0,-0.00867,1e-05,1.67641]
[1776489575274,65.43,77220.63,0.0,-0.00865,1e-05,1.67286]
[1776489581814,65.43,77222.17,0.0,-0.00864,1e-05,1.67185]
[1776489586848,65.43,77222.13,0.0,-0.00864,1e-05,1.67209]
[1776489595414,65.44,77219.47,0.0,-0.00866,1e-05,1.6746]
[1776489600945,65.44,77214.43,0.0,-0.00868,1e-05,1.679]
[1776489605982,65.44,77206.89,0.0,-0.00872,1e-05,1.68541]
[1776489611015,65.44,77205.35,0.0,-0.00873,1e-05,1.68677]
[1776489616051,65.44,77196.02,0.0,-0.00878,1e-05,1.69465]
[1776489621090,65.44,77204.08,0.0,-0.00874,1e-05,1.68795]
[1776489626126,65.44,77203.71,0.0,-0.00874,1e-05,1.68835]
[1776489631163,65.44,77199.36,0.0,-0.00876,1e-05,1.69084]
[1776489637203,65.44,77197.4,0.0,-0.00877,1e-05,1.69255]
[1776489642241,65.44,77195.06,0.0,-0.00878,1e-05,1.69456]
[1776489647272,65.44,77195.46,0.0,-0.00878,1e-05,1.69425]
[1776489652311,65.44,77198.01,0.0,-0.00876,1e-05,1.69216]
[1776489657344,65.44,77198.39,0.0,-0.00876,1e-05,1.69189]
[1776489662378,65.44,77198.14,0.0,-0.00876,1e-05,1.69216]
[1776489671442,65.44,77197.49,0.0,-0.00877,1e-05,1.69281]
[1776489676476,65.44,77195.91,0.0,-0.00878,1e-05,1.69418]
[1776489681511,65.44,77195.75,0.0,-0.00878,1e-05,1.69438]
[1776489686546,65.44,77195.27,0.0,-0.00878,1e-05,1.69483]
[1776489691581,65.44,77194.41,0.0,-0.00878,1e-05,1.69437]
[1776489696616,65.45,77194.24,0.0,-0.00878,1e-05,1.69456]
[1776489705679,65.45,77193.52,0.0,-0.00878,1e-05,1.69526]
[1776489710714,65.45,77193.27,0.0,-0.00878,1e-05,1.69552]
[1776489715749,65.45,77191.96,0.0,-0.00879,1e-05,1.69666]
[1776489720784,65.45,77190.11,0.0,-0.0088,1e-05,1.69826]
[1776489725823,65.45,77189.11,0.0,-0.00881,1e-05,1.69912]
[1776489730855,65.45,77183.76,0.0,-0.00883,1e-05,1.70363]
[1776489735889,65.45,77179.41,0.0,-0.00886,1e-05,1.70728]
[1776489740924,65.45,77174.29,0.0,-0.00888,1e-05,1.71154]
[1776489746469,65.45,77174.0,0.0,-0.00888,1e-05,1.71171]
[1776489753011,65.44,77172.58,0.0,-0.00888,1e-05,1.71157]
[1776489759053,65.44,77173.17,0.0,-0.00888,1e-05,1.711]
[1776489764087,65.44,77174.41,0.0,-0.00887,1e-05,1.7099]
[1776489769122,65.44,77175.59,0.0,-0.00887,1e-05,1.70884]
[1776489774157,65.44,77182.58,0.0,-0.00883,1e-05,1.70293]
[1776489779195,65.44,77183.84,0.0,-0.00882,1e-05,1.70186]
[1776489785238,65.44,77184.12,0.0,-0.00882,1e-05,1.70162]
[1776489790278,65.44,77186.25,0.0,-0.00881,1e-05,1.69983]
[1776489796822,65.44,77187.13,0.0,-0.00881,1e-05,1.69909]
[1776489806892,65.44,77189.22,0.0,-0.0088,1e-05,1.69735]
[1776489815455,65.44,77190.61,0.0,-0.00878,1e-05,1.69499]
[1776489824518,65.44,77190.65,0.0,-0.00878,1e-05,1.69502]
[1776489830559,65.44,77190.36,0.0,-0.00879,1e-05,1.69531]
[1776489835596,65.44,77186.24,0.0,-0.00881,1e-05,1.69881]
[1776489840630,65.44,77181.25,0.0,-0.00883,1e-05,1.70301]
[1776489845666,65.44,77175.23,0.0,-0.00886,1e-05,1.70805]
[1776489850702,65.44,77174.16,0.0,-0.00887,1e-05,1.70887]
[1776489855738,65.44,77178.36,0.0,-0.00885,1e-05,1.70523]
[1776489860770,65.44,77181.67,0.0,-0.00883,1e-05,1.70238]
[1776489865806,65.44,77174.76,0.0,-0.00886,1e-05,1.70814]
[1776489870840,65.44,77170.85,0.0,-0.00888,1e-05,1.71135]
[1776489876883,65.44,77170.57,0.0,-0.00888,1e-05,1.71019]
[1776489881917,65.44,77164.36,0.0,-0.00891,1e-05,1.71532]
[1776489886952,65.44,77163.99,0.0,-0.00891,1e-05,1.71544]
[1776489891998,65.44,77155.43,0.0,-0.00895,1e-05,1.7225]
[1776489894012,65.44,77199.54,0.0,-0.00873,1e-05,1.68517]
[1776489899046,65.44,77205.5,0.0,-0.0087,1e-05,1.68031]
[1776489907103,65.44,77209.39,0.0,-0.00868,1e-05,1.67728]
[1776489913145,65.44,77207.29,0.0,-0.00869,1e-05,1.67919]
[1776489916166,65.44,77186.35,0.0,-0.0088,1e-05,1.69677]
[1776489921200,65.44,77167.77,0.0,-0.00889,1e-05,1.71239]
[1776489926237,65.44,77166.21,0.0,-0.0089,1e-05,1.71355]
[1776489932279,65.44,77168.93,0.0,-0.00888,1e-05,1.7098]
[1776489937816,65.44,77170.64,0.0,-0.00887,1e-05,1.7082]
[1776489943355,65.43,77172.11,0.0,-0.00886,1e-05,1.70678]
[1776489949404,65.43,77173.97,0.0,-0.00885,1e-05,1.70503]
[1776489954433,65.43,77174.97,0.0,-0.00884,1e-05,1.70403]
[1776489959469,65.43,77177.37,0.0,-0.00883,1e-05,1.70186]
[1776489964502,65.43,77179.92,0.0,-0.00881,1e-05,1.69957]
[1776489969554,65.43,77181.95,0.0,-0.0088,1e-05,1.69775]
[1776489974589,65.43,77187.01,0.0,-0.00878,1e-05,1.6934]
[1776489979631,65.43,77184.71,0.0,-0.00879,1e-05,1.69526]
[1776489984665,65.43,77186.46,0.0,-0.00878,1e-05,1.6937]
[1776489989701,65.43,77191.97,0.0,-0.00875,1e-05,1.68898]
[1776489994739,65.43,77189.24,0.0,-0.00876,1e-05,1.68999]
[1776490001785,65.43,77185.83,0.0,-0.00877,1e-05,1.69269]
[1776490008308,65.42,77185.67,0.0,-0.00877,1e-05,1.69264]
[1776490013868,65.42,77186.67,0.0,-0.00877,1e-05,1.69166]
[1776490018903,65.42,77187.43,0.0,-0.00876,1e-05,1.6909]
[1776490024945,65.42,77188.23,0.0,-0.00876,1e-05,1.6901]
[1776490029981,65.42,77184.93,0.0,-0.00878,1e-05,1.69279]
[1776490035016,65.42,77181.02,0.0,-0.00879,1e-05,1.69596]
[1776490041058,65.42,77177.19,0.0,-0.00881,1e-05,1.69903]
[1776490046093,65.42,77172.39,0.0,-0.00884,1e-05,1.70297]
[1776490057170,65.42,77169.75,0.0,-0.00884,1e-05,1.7037]
[1776490065226,65.42,77168.85,0.0,-0.00885,1e-05,1.70431]
[1776490072276,65.41,77168.29,0.0,-0.00885,1e-05,1.70467]
[1776490077310,65.41,77172.41,0.0,-0.00883,1e-05,1.70111]
[1776490082344,65.41,77173.6,0.0,-0.00882,1e-05,1.70005]
[1776490089394,65.41,77171.35,0.0,-0.00883,1e-05,1.70191]
[1776490094430,65.41,77170.85,0.0,-0.00883,1e-05,1.70232]
[1776490108525,65.41,77170.07,0.0,-0.00884,1e-05,1.70296]
[1776490114571,65.41,77173.11,0.0,-0.00882,1e-05,1.69915]
[1776490119609,65.41,77168.39,0.0,-0.00884,1e-05,1.70314]
[1776490124642,65.41,77166.04,0.0,-0.00885,1e-05,1.7051]
[1776490129678,65.41,77168.03,0.0,-0.00884,1e-05,1.70339]
[1776490137734,65.41,77170.03,0.0,-0.00883,1e-05,1.70166]
[1776490143775,65.41,77168.66,0.0,-0.00884,1e-05,1.70277]
[1776490149293,65.41,77174.37,0.0,-0.00881,1e-05,1.69791]
[1776490154858,65.41,77174.03,0.0,-0.00881,1e-05,1.69819]
[1776490159926,65.41,77170.78,0.0,-0.00883,1e-05,1.70093]
[1776490164962,65.41,77167.09,0.0,-0.00885,1e-05,1.70403]
[1776490169997,65.41,77164.15,0.0,-0.00886,1e-05,1.70647]
[1776490175033,65.41,77168.29,0.0,-0.00883,1e-05,1.70168]
[1776490185102,65.41,77172.15,0.0,-0.00881,1e-05,1.69835]
[1776490190139,65.41,77177.25,0.0,-0.00879,1e-05,1.69401]
[1776490195176,65.41,77178.87,0.0,-0.00878,1e-05,1.6926]
[1776490201214,65.41,77173.62,0.0,-0.0088,1e-05,1.6969]
[1776490206257,65.41,77166.64,0.0,-0.00884,1e-05,1.70262]
[1776490211292,65.41,77173.76,0.0,-0.0088,1e-05,1.69652]
[1776490217333,65.41,77169.53,0.0,-0.00882,1e-05,1.69999]
[1776490222368,65.41,77164.04,0.0,-0.00885,1e-05,1.70453]
[1776490228409,65.4,77162.09,0.0,-0.00886,1e-05,1.70603]
[1776490233444,65.4,77161.22,0.0,-0.00886,1e-05,1.70541]
[1776490240494,65.4,77161.24,0.0,-0.00886,1e-05,1.70523]
[1776490245528,65.4,77164.0,0.0,-0.00884,1e-05,1.70279]
[1776490250563,65.4,77161.36,0.0,-0.00885,1e-05,1.70493]
[1776490255599,65.4,77162.41,0.0,-0.00885,1e-05,1.70394]
[1776490261642,65.4,77163.89,0.0,-0.00884,1e-05,1.70257]
[1776490266678,65.4,77168.46,0.0,-0.00882,1e-05,1.69862]
[1776490271722,65.4,77170.36,0.0,-0.00881,1e-05,1.69696]
[1776490277755,65.4,77170.4,0.0,-0.00881,1e-05,1.69686]
[1776490282789,65.4,77168.37,0.0,-0.00882,1e-05,1.69851]
[1776490290285,65.4,77163.67,0.0,-0.00884,1e-05,1.70237]
[1776490295879,65.4,77160.39,0.0,-0.00885,1e-05,1.7038]
[1776490300914,65.4,77159.67,0.0,-0.00885,1e-05,1.70432]
[1776490305950,65.39,77159.09,0.0,-0.00885,1e-05,1.70472]
[1776490310984,65.39,77157.67,0.0,-0.00886,1e-05,1.70584]
[1776490317026,65.39,77158.59,0.0,-0.00886,1e-05,1.70494]
[1776490322061,65.39,77162.41,0.0,-0.00884,1e-05,1.7016]
[1776490329111,65.39,77165.12,0.0,-0.00882,1e-05,1.69915]
[1776490334145,65.39,77165.48,0.0,-0.00882,1e-05,1.69875]
[1776490340643,65.39,77163.11,0.0,-0.00883,1e-05,1.70061]
[1776490350715,65.39,77162.37,0.0,-0.00883,1e-05,1.70105]
[1776490357307,65.39,77163.41,0.0,-0.00882,1e-05,1.69885]
[1776490363349,65.39,77157.15,0.0,-0.00885,1e-05,1.70401]
[1776490369390,65.39,77156.56,0.0,-0.00885,1e-05,1.70432]
[1776490374425,65.38,77155.75,0.0,-0.00886,1e-05,1.70487]
[1776490379460,65.38,77152.59,0.0,-0.00887,1e-05,1.70741]
[1776490384496,65.38,77145.98,0.0,-0.00891,1e-05,1.71284]
[1776490389532,65.38,77145.31,0.0,-0.00891,1e-05,1.71321]
[1776490394566,65.38,77137.44,0.0,-0.00895,1e-05,1.71969]
[1776490400609,65.38,77137.34,0.0,-0.00895,1e-05,1.71948]
[1776490405643,65.38,77144.59,0.0,-0.00891,1e-05,1.71309]
[1776490410684,65.37,77146.58,0.0,-0.0089,1e-05,1.7112]
[1776490415713,65.37,77147.95,0.0,-0.00888,1e-05,1.7086]
[1776490420747,65.37,77151.6,0.0,-0.00886,1e-05,1.70531]
[1776490426790,65.37,77159.55,0.0,-0.00882,1e-05,1.69843]
[1776490433839,65.37,77159.18,0.0,-0.00882,1e-05,1.6986]
[1776490438873,65.37,77158.28,0.0,-0.00882,1e-05,1.69926]
[1776490445926,65.37,77157.81,0.0,-0.00883,1e-05,1.69952]
[1776490451509,65.37,77150.72,0.0,-0.00886,1e-05,1.70543]
[1776490457000,65.37,77150.08,0.0,-0.00886,1e-05,1.70575]
[1776490462042,65.36,77150.58,0.0,-0.00886,1e-05,1.70517]
[1776490468081,65.36,77153.84,0.0,-0.00884,1e-05,1.70224]
[1776490473115,65.36,77153.13,0.0,-0.00884,1e-05,1.70148]
[1776490478151,65.36,77151.06,0.0,-0.00885,1e-05,1.7031]
[1776490483186,65.36,77151.04,0.0,-0.00885,1e-05,1.70297]
[1776490488222,65.36,77148.33,0.0,-0.00886,1e-05,1.70511]
[1776490493257,65.36,77148.04,0.0,-0.00886,1e-05,1.70517]
[1776490496283,65.36,77172.27,0.0,-0.00874,1e-05,1.68463]
[1776490501746,65.36,77183.19,0.0,-0.00868,1e-05,1.67555]
[1776490501769,65.36,77175.11,0.0,-0.00872,1e-05,1.68235]
[1776490503602,65.36,77175.11,0.0,-0.00872,1e-05,1.68235]
[1776490503642,65.36,77166.77,0.0,-0.00877,1e-05,1.68936]
[1776490509375,65.36,77152.94,0.0,-0.00884,1e-05,1.70098]
[1776490514410,65.36,77151.41,0.0,-0.00884,1e-05,1.70215]
[1776490519447,65.36,77153.81,0.0,-0.00883,1e-05,1.69999]
[1776490524480,65.36,77153.99,0.0,-0.00883,1e-05,1.69974]
[1776490529554,65.35,77154.11,0.0,-0.00883,1e-05,1.69954]
[1776490535556,65.35,77154.39,0.0,-0.00882,1e-05,1.69797]
[1776490540592,65.35,77154.15,0.0,-0.00882,1e-05,1.69809]
[1776490545627,65.35,77154.13,0.0,-0.00882,1e-05,1.69803]
[1776490550662,65.35,77152.33,0.0,-0.00883,1e-05,1.69946]
[1776490555697,65.35,77152.54,0.0,-0.00883,1e-05,1.69916]
[1776490560733,65.35,77152.93,0.0,-0.00882,1e-05,1.69872]
[1776490568789,65.35,77152.67,0.0,-0.00882,1e-05,1.69876]
[1776490574831,65.35,77152.91,0.0,-0.00882,1e-05,1.69843]
[1776490580905,65.35,77153.18,0.0,-0.00882,1e-05,1.69815]
[1776490586918,65.35,77153.5,0.0,-0.00882,1e-05,1.69766]
[1776490592404,65.35,77153.6,0.0,-0.00881,1e-05,1.69623]
[1776490602019,65.34,77153.75,0.0,-0.00881,1e-05,1.69589]
[1776490607054,65.34,77152.95,0.0,-0.00881,1e-05,1.69646]
[1776490612091,65.34,77154.62,0.0,-0.0088,1e-05,1.69496]
[1776490617125,65.34,77154.69,0.0,-0.0088,1e-05,1.69481]
[1776490622616,65.34,77155.08,0.0,-0.0088,1e-05,1.6944]
[1776490628202,65.34,77147.41,0.0,-0.00884,1e-05,1.70076]
[1776490633239,65.34,77144.37,0.0,-0.00885,1e-05,1.70318]
[1776490640288,65.34,77142.5,0.0,-0.00886,1e-05,1.70454]
[1776490647335,65.34,77141.59,0.0,-0.00887,1e-05,1.70509]
[1776490652826,65.34,77133.84,0.0,-0.0089,1e-05,1.71024]
[1776490658414,65.33,77130.0,0.0,-0.00892,1e-05,1.71336]
[1776490664455,65.33,77129.05,0.0,-0.00892,1e-05,1.71399]
[1776490672967,65.33,77125.14,0.0,-0.00894,1e-05,1.71708]
[1776490678553,65.33,77124.05,0.0,-0.00894,1e-05,1.71788]
[1776490683589,65.33,77121.29,0.0,-0.00896,1e-05,1.7201]
[1776490688626,65.33,77120.21,0.0,-0.00896,1e-05,1.72089]
[1776490693658,65.33,77119.28,0.0,-0.00897,1e-05,1.72155]
[1776490700708,65.33,77118.62,0.0,-0.00897,1e-05,1.72193]
[1776490705745,65.33,77117.87,0.0,-0.00897,1e-05,1.72245]
[1776490710782,65.32,77117.05,0.0,-0.00898,1e-05,1.72304]
[1776490715817,65.32,77118.58,0.0,-0.00896,1e-05,1.72039]
[1776490720848,65.32,77116.66,0.0,-0.00897,1e-05,1.72192]
[1776490731951,65.32,77116.02,0.0,-0.00897,1e-05,1.72227]
[1776490740015,65.32,77115.59,0.0,-0.00897,1e-05,1.72249]
[1776490745043,65.32,77117.36,0.0,-0.00896,1e-05,1.7209]
[1776490751085,65.32,77117.11,0.0,-0.00897,1e-05,1.72103]
[1776490761155,65.32,77117.17,0.0,-0.00896,1e-05,1.72086]
[1776490767990,65.32,77118.61,0.0,-0.00896,1e-05,1.71961]
[1776490768090,65.32,77118.61,0.0,-0.00896,1e-05,1.71956]
[1776490774246,65.32,77119.96,0.0,-0.00894,1e-05,1.71713]
[1776490775350,65.32,77120.09,0.0,-0.00894,1e-05,1.71701]
[1776490776260,65.32,77120.01,0.0,-0.00894,1e-05,1.71708]
[1776490782303,65.32,77119.43,0.0,-0.00895,1e-05,1.71755]
[1776490787338,65.32,77119.34,0.0,-0.00895,1e-05,1.71761]
[1776490792377,65.32,77119.17,0.0,-0.00895,1e-05,1.71774]
[1776490796407,65.32,77164.79,0.0,-0.00871,1e-05,1.67913]
[1776490798268,65.32,77164.79,0.0,-0.00871,1e-05,1.67913]
[1776490798719,65.32,77178.47,0.0,-0.00864,1e-05,1.66775]
[1776490803896,65.32,77166.08,0.0,-0.00871,1e-05,1.67856]
[1776490807494,65.32,77147.42,0.0,-0.0088,1e-05,1.69446]
[1776490812528,65.32,77136.82,0.0,-0.00886,1e-05,1.70351]
[1776490817563,65.32,77143.46,0.0,-0.00883,1e-05,1.69793]
[1776490822598,65.32,77147.77,0.0,-0.0088,1e-05,1.69434]
[1776490827633,65.32,77148.72,0.0,-0.0088,1e-05,1.69362]
[1776490832668,65.33,77147.05,0.0,-0.0088,1e-05,1.69386]
[1776490839716,65.33,77147.23,0.0,-0.0088,1e-05,1.69379]
[1776490844753,65.33,77147.83,0.0,-0.0088,1e-05,1.69334]
[1776490849785,65.33,77154.96,0.0,-0.00876,1e-05,1.68741]
[1776490854824,65.33,77156.16,0.0,-0.00876,1e-05,1.68651]
[1776490859857,65.33,77155.72,0.0,-0.00876,1e-05,1.68698]
[1776490864893,65.33,77154.4,0.0,-0.00877,1e-05,1.6882]
[1776490869928,65.33,77152.54,0.0,-0.00878,1e-05,1.68985]
[1776490874961,65.33,77153.17,0.0,-0.00878,1e-05,1.6894]
[1776490880001,65.33,77153.26,0.0,-0.00878,1e-05,1.68941]
[1776490885034,65.33,77147.0,0.0,-0.00881,1e-05,1.69473]
[1776490890066,65.33,77147.71,0.0,-0.0088,1e-05,1.69416]
[1776490897115,65.33,77149.38,0.0,-0.00879,1e-05,1.69157]
[1776490904603,65.33,77150.56,0.0,-0.00878,1e-05,1.69064]
[1776490911268,65.33,77150.56,0.0,-0.00878,1e-05,1.6907]
[1776490919325,65.33,77151.91,0.0,-0.00878,1e-05,1.68965]
[1776490924360,65.33,77163.85,0.0,-0.00872,1e-05,1.67971]
[1776490929395,65.33,77163.51,0.0,-0.00872,1e-05,1.68014]
[1776490934430,65.34,77162.33,0.0,-0.00873,1e-05,1.68127]
[1776490942486,65.34,77162.88,0.0,-0.00873,1e-05,1.68104]
[1776490949536,65.34,77160.87,0.0,-0.00874,1e-05,1.68292]
[1776490954953,65.34,77155.49,0.0,-0.00876,1e-05,1.68632]
[1776490960615,65.34,77157.32,0.0,-0.00875,1e-05,1.68491]
[1776490965649,65.34,77153.87,0.0,-0.00877,1e-05,1.68792]
[1776490971692,65.34,77153.91,0.0,-0.00877,1e-05,1.68798]
[1776490977733,65.34,77153.64,0.0,-0.00877,1e-05,1.68831]
[1776490982769,65.34,77153.51,0.0,-0.00877,1e-05,1.68849]
[1776490987803,65.34,77153.74,0.0,-0.00877,1e-05,1.68838]
[1776490995234,65.34,77154.09,0.0,-0.00877,1e-05,1.6882]
[1776491000894,65.35,77148.83,0.0,-0.0088,1e-05,1.69271]
[1776491005929,65.35,77153.31,0.0,-0.00877,1e-05,1.68898]
[1776491010965,65.35,77154.58,0.0,-0.00877,1e-05,1.68798]
[1776491015999,65.35,77155.09,0.0,-0.00876,1e-05,1.68639]
[1776491021035,65.35,77161.39,0.0,-0.00873,1e-05,1.6812]
[1776491026069,65.35,77162.69,0.0,-0.00872,1e-05,1.68023]
[1776491035517,65.35,77163.59,0.0,-0.00872,1e-05,1.67974]
[1776491041174,65.35,77163.37,0.0,-0.00872,1e-05,1.68005]
[1776491046209,65.35,77163.13,0.0,-0.00872,1e-05,1.68037]
[1776491051244,65.35,77162.89,0.0,-0.00873,1e-05,1.68069]
[1776491056279,65.35,77163.28,0.0,-0.00872,1e-05,1.68048]
[1776491062321,65.35,77164.44,0.0,-0.00872,1e-05,1.67966]
[1776491073398,65.36,77163.95,0.0,-0.00872,1e-05,1.67911]
[1776491078433,65.36,77166.85,0.0,-0.0087,1e-05,1.67682]
[1776491083469,65.36,77167.7,0.0,-0.0087,1e-05,1.67628]
[1776491089518,65.36,77167.76,0.0,-0.0087,1e-05,1.67636]
[1776491094548,65.36,77169.23,0.0,-0.00869,1e-05,1.67528]
[1776491099584,65.36,77169.24,0.0,-0.00869,1e-05,1.67538]
[1776491104621,65.36,77163.01,0.0,-0.00873,1e-05,1.68069]
[1776491109654,65.36,77159.72,0.0,-0.00874,1e-05,1.68351]
[1776491115381,65.36,77159.4,0.0,-0.00875,1e-05,1.68382]
[1776491115565,65.36,77159.4,0.0,-0.00875,1e-05,1.68382]
[1776491115636,65.36,77159.48,0.0,-0.00875,1e-05,1.68377]
[1776491116849,65.36,77159.48,0.0,-0.00875,1e-05,1.68377]
[1776491116853,65.36,77159.48,0.0,-0.00875,1e-05,1.68378]
[1776491122744,65.36,77159.5,0.0,-0.00875,1e-05,1.68382]
[1776491130800,65.36,77158.91,0.0,-0.00875,1e-05,1.6844]
[1776491136224,65.36,77160.73,0.0,-0.00873,1e-05,1.68171]
[1776491142885,65.36,77160.81,0.0,-0.00873,1e-05,1.68176]
[1776491151950,65.37,77160.83,0.0,-0.00874,1e-05,1.6819]
[1776491158039,65.37,77165.8,0.0,-0.00871,1e-05,1.67784]
[1776491163075,65.37,77165.1,0.0,-0.00871,1e-05,1.67855]
[1776491169117,65.37,77164.36,0.0,-0.00872,1e-05,1.67932]
[1776491174152,65.37,77163.9,0.0,-0.00872,1e-05,1.67982]
[1776491179187,65.37,77163.44,0.0,-0.00873,1e-05,1.68032]
[1776491184222,65.37,77163.43,0.0,-0.00873,1e-05,1.68044]
[1776491191273,65.37,77163.86,0.0,-0.00872,1e-05,1.679]
[1776491196647,65.37,77163.3,0.0,-0.00872,1e-05,1.67959]
[1776491204364,65.37,77159.51,0.0,-0.00874,1e-05,1.68292]
[1776491209400,65.37,77157.32,0.0,-0.00875,1e-05,1.68484]
[1776491214435,65.37,77151.73,0.0,-0.00878,1e-05,1.68959]
[1776491219471,65.38,77151.66,0.0,-0.00878,1e-05,1.68967]
[1776491225512,65.38,77152.29,0.0,-0.00878,1e-05,1.68917]
[1776491230547,65.38,77153.27,0.0,-0.00878,1e-05,1.68836]
[1776491235584,65.38,77152.37,0.0,-0.00878,1e-05,1.68914]
[1776491240617,65.38,77148.43,0.0,-0.0088,1e-05,1.69246]
[1776491245652,65.38,77146.91,0.0,-0.00881,1e-05,1.69373]
[1776491251696,65.38,77146.76,0.0,-0.0088,1e-05,1.69258]
[1776491257069,65.37,77144.64,0.0,-0.00881,1e-05,1.69434]
[1776491263779,65.37,77146.6,0.0,-0.0088,1e-05,1.69263]
[1776491268815,65.37,77154.25,0.0,-0.00876,1e-05,1.68617]
[1776491273848,65.37,77157.4,0.0,-0.00875,1e-05,1.68357]
[1776491278885,65.38,77157.27,0.0,-0.00875,1e-05,1.68373]
[1776491283920,65.38,77157.06,0.0,-0.00875,1e-05,1.68397]
[1776491293993,65.38,77158.35,0.0,-0.00874,1e-05,1.68303]
[1776491300040,65.38,77157.9,0.0,-0.00875,1e-05,1.68349]
[1776491307420,65.38,77157.36,0.0,-0.00875,1e-05,1.68403]
[1776491315139,65.38,77156.96,0.0,-0.00875,1e-05,1.68325]
[1776491320183,65.38,77154.88,0.0,-0.00876,1e-05,1.68505]
[1776491327560,65.38,77150.65,0.0,-0.00878,1e-05,1.68866]
[1776491335283,65.38,77151.99,0.0,-0.00877,1e-05,1.68756]
[1776491342333,65.38,77152.13,0.0,-0.00877,1e-05,1.68747]
[1776491347700,65.38,77154.56,0.0,-0.00876,1e-05,1.68544]
[1776491353408,65.38,77154.76,0.0,-0.00876,1e-05,1.68531]
[1776491359450,65.38,77155.13,0.0,-0.00876,1e-05,1.68504]
[1776491365495,65.38,77155.08,0.0,-0.00876,1e-05,1.68514]
[1776491370527,65.38,77155.02,0.0,-0.00876,1e-05,1.68523]
[1776491375566,65.38,77155.88,0.0,-0.00875,1e-05,1.68333]
[1776491385631,65.38,77155.87,0.0,-0.00875,1e-05,1.68347]
[1776491390670,65.38,77156.46,0.0,-0.00875,1e-05,1.68304]
[1776491395705,65.38,77156.24,0.0,-0.00875,1e-05,1.6833]
[1776491402762,65.38,77157.25,0.0,-0.00874,1e-05,1.68256]
[1776491407803,65.38,77157.73,0.0,-0.00874,1e-05,1.68223]
[1776491412833,65.39,77158.71,0.0,-0.00874,1e-05,1.68149]
[1776491418882,65.39,77158.88,0.0,-0.00874,1e-05,1.68148]
[1776491428262,65.39,77157.77,0.0,-0.00874,1e-05,1.68257]
[1776491438007,65.39,77156.99,0.0,-0.00874,1e-05,1.68216]
[1776491444053,65.39,77158.04,0.0,-0.00874,1e-05,1.68139]
[1776491449088,65.39,77155.48,0.0,-0.00875,1e-05,1.68363]
[1776491454120,65.39,77154.24,0.0,-0.00876,1e-05,1.68474]
[1776491459174,65.39,77154.22,0.0,-0.00876,1e-05,1.68482]
[1776491468542,65.39,77155.19,0.0,-0.00875,1e-05,1.68412]
[1776491478612,65.39,77154.96,0.0,-0.00876,1e-05,1.68444]
[1776491486357,65.39,77154.8,0.0,-0.00876,1e-05,1.68468]
[1776491496424,65.39,77154.72,0.0,-0.00875,1e-05,1.68364]
[1776491505490,65.4,77154.63,0.0,-0.00875,1e-05,1.68384]
[1776491515557,65.4,77154.46,0.0,-0.00876,1e-05,1.68412]
[1776491517017,65.4,77154.46,0.0,-0.00876,1e-05,1.68412]
[1776491517023,65.4,77154.44,0.0,-0.00876,1e-05,1.68417]
[1776491522609,65.4,77153.4,0.0,-0.00876,1e-05,1.68511]
[1776491527645,65.4,77153.27,0.0,-0.00876,1e-05,1.68527]
[1776491530769,65.4,77153.38,0.0,-0.00876,1e-05,1.6852]
[1776491530772,65.4,77150.84,0.0,-0.00878,1e-05,1.68735]
[1776491539038,65.4,77151.21,0.0,-0.00877,1e-05,1.6871]
[1776491544766,65.4,77151.82,0.0,-0.00877,1e-05,1.68662]
[1776491554835,65.4,77151.51,0.0,-0.00877,1e-05,1.68571]
[1776491561914,65.4,77151.93,0.0,-0.00876,1e-05,1.68539]
[1776491561988,65.4,77151.93,0.0,-0.00876,1e-05,1.6854]
[1776491569248,65.4,77152.76,0.0,-0.00876,1e-05,1.68475]
[1776491576989,65.4,77153.58,0.0,-0.00876,1e-05,1.68411]
[1776491582028,65.4,77159.85,0.0,-0.00873,1e-05,1.67891]
[1776491588070,65.4,77158.65,0.0,-0.00873,1e-05,1.68002]
[1776491593107,65.4,77157.82,0.0,-0.00874,1e-05,1.68081]
[1776491597040,65.4,77157.82,0.0,-0.00874,1e-05,1.68081]
[1776491597141,65.4,77157.39,0.0,-0.00874,1e-05,1.68123]
[1776491603171,65.4,77157.39,0.0,-0.00874,1e-05,1.68132]
[1776491608222,65.4,77157.19,0.0,-0.00874,1e-05,1.68155]
[1776491611593,65.4,77157.52,0.0,-0.00873,1e-05,1.68009]
[1776491611691,65.4,77157.79,0.0,-0.00873,1e-05,1.67987]
[1776491613157,65.4,77157.79,0.0,-0.00873,1e-05,1.67987]
[1776491613263,65.4,77157.82,0.0,-0.00873,1e-05,1.67988]
[1776491617479,65.4,77157.82,0.0,-0.00873,1e-05,1.67988]
[1776491617580,65.4,77157.91,0.0,-0.00873,1e-05,1.67987]
[1776491619029,65.4,77157.91,0.0,-0.00873,1e-05,1.67987]
[1776491619112,65.4,77157.9,0.0,-0.00873,1e-05,1.67992]
[1776491622571,65.4,77157.97,0.0,-0.00873,1e-05,1.67988]
[1776491622669,65.4,77157.92,0.0,-0.00873,1e-05,1.67995]
[1776491624182,65.4,77157.92,0.0,-0.00873,1e-05,1.67995]
[1776491625049,65.4,77157.92,0.0,-0.00873,1e-05,1.67995]
[1776491627530,65.4,77157.92,0.0,-0.00873,1e-05,1.68001]
[1776491627575,65.41,77157.92,0.0,-0.00873,1e-05,1.68004]
[1776491628526,65.41,77157.92,0.0,-0.00873,1e-05,1.68004]
[1776491628577,65.41,77155.53,0.0,-0.00875,1e-05,1.68206]
[1776491631351,65.41,77152.99,0.0,-0.00876,1e-05,1.68423]
[1776491631450,65.41,77152.47,0.0,-0.00876,1e-05,1.68467]
[1776491638436,65.41,77152.73,0.0,-0.00876,1e-05,1.68452]
[1776491649812,65.41,77152.9,0.0,-0.00876,1e-05,1.68446]
[1776491656563,65.41,77153.26,0.0,-0.00876,1e-05,1.68422]
[1776491661597,65.41,77152.25,0.0,-0.00876,1e-05,1.6851]
[1776491666631,65.41,77149.96,0.0,-0.00878,1e-05,1.68705]
[1776491671669,65.41,77150.16,0.0,-0.00877,1e-05,1.68566]
[1776491680023,65.41,77150.12,0.0,-0.00877,1e-05,1.68572]
[1776491683258,65.41,77149.92,0.0,-0.00877,1e-05,1.68589]
[1776491683751,65.41,77149.81,0.0,-0.00877,1e-05,1.68599]
[1776491684993,65.41,77149.81,0.0,-0.00877,1e-05,1.68599]
[1776491685093,65.41,77149.3,0.0,-0.00877,1e-05,1.68642]
[1776491690807,65.41,77149.84,0.0,-0.00877,1e-05,1.68595]
[1776491696288,65.41,77150.34,0.0,-0.00877,1e-05,1.68552]
[1776491696351,65.41,77150.75,0.0,-0.00877,1e-05,1.68517]
[1776491701877,65.41,77151.56,0.0,-0.00876,1e-05,1.68448]
[1776491706913,65.41,77151.45,0.0,-0.00876,1e-05,1.68457]
[1776491718996,65.41,77151.39,0.0,-0.00876,1e-05,1.68458]
[1776491726045,65.41,77151.95,0.0,-0.00876,1e-05,1.68409]
[1776491731080,65.41,77152.75,0.0,-0.00875,1e-05,1.68217]
[1776491736115,65.41,77152.65,0.0,-0.00875,1e-05,1.68225]
[1776491742157,65.41,77154.71,0.0,-0.00874,1e-05,1.68053]
[1776491749207,65.41,77154.53,0.0,-0.00874,1e-05,1.6807]
[1776491755249,65.41,77154.49,0.0,-0.00874,1e-05,1.68075]
[1776491760284,65.41,77155.79,0.0,-0.00873,1e-05,1.67968]
[1776491765318,65.41,77155.99,0.0,-0.00873,1e-05,1.67953]
[1776491770659,65.41,77156.56,0.0,-0.00873,1e-05,1.67909]
[1776491777403,65.41,77156.26,0.0,-0.00873,1e-05,1.67938]
[1776491783446,65.41,77156.88,0.0,-0.00873,1e-05,1.67891]
[1776491790799,65.41,77156.68,0.0,-0.00873,1e-05,1.67912]
[1776491800869,65.41,77156.03,0.0,-0.00873,1e-05,1.67851]
[1776491809626,65.41,77156.52,0.0,-0.00873,1e-05,1.67818]
[1776491814661,65.41,77157.04,0.0,-0.00872,1e-05,1.6778]
[1776491819696,65.41,77160.78,0.0,-0.00871,1e-05,1.67475]
[1776491825739,65.41,77159.72,0.0,-0.00871,1e-05,1.67574]
[1776491831081,65.41,77153.68,0.0,-0.00874,1e-05,1.68087]
[1776491838830,65.41,77153.6,0.0,-0.00874,1e-05,1.681]
[1776491843867,65.41,77153.16,0.0,-0.00875,1e-05,1.6814]
[1776491849908,65.41,77153.53,0.0,-0.00874,1e-05,1.68113]
[1776491859974,65.41,77153.64,0.0,-0.00874,1e-05,1.67987]
[1776491871384,65.41,77154.12,0.0,-0.00874,1e-05,1.67957]
[1776491878107,65.41,77153.27,0.0,-0.00874,1e-05,1.68033]
[1776491883142,65.41,77154.17,0.0,-0.00874,1e-05,1.67961]
[1776491889184,65.41,77155.52,0.0,-0.00873,1e-05,1.67853]
[1776491901594,65.42,77155.19,0.0,-0.00873,1e-05,1.67894]
[1776491907310,65.42,77155.14,0.0,-0.00873,1e-05,1.67903]
[1776491912344,65.42,77156.1,0.0,-0.00872,1e-05,1.67705]
[1776491919393,65.42,77156.33,0.0,-0.00872,1e-05,1.67696]
[1776491929464,65.42,77156.08,0.0,-0.00872,1e-05,1.67734]
[1776491939535,65.42,77156.25,0.0,-0.00872,1e-05,1.67736]
[1776491951614,65.42,77155.5,0.0,-0.00873,1e-05,1.67817]
[1776491954937,65.42,77155.19,0.0,-0.00873,1e-05,1.67843]
[1776491955027,65.42,77155.08,0.0,-0.00873,1e-05,1.67856]
[1776491962016,65.42,77155.12,0.0,-0.00873,1e-05,1.67862]
[1776491967727,65.42,77155.12,0.0,-0.00873,1e-05,1.67871]
[1776491972766,65.42,77153.19,0.0,-0.00874,1e-05,1.67916]
[1776491977801,65.42,77153.29,0.0,-0.00874,1e-05,1.67914]
[1776491982837,65.42,77152.5,0.0,-0.00874,1e-05,1.67987]
[1776491989888,65.42,77152.93,0.0,-0.00874,1e-05,1.67959]
[1776491996934,65.43,77152.81,0.0,-0.00874,1e-05,1.67977]
[1776492002297,65.43,77153.06,0.0,-0.00874,1e-05,1.67961]
[1776492009019,65.43,77156.11,0.0,-0.00872,1e-05,1.67715]
[1776492016075,65.43,77155.28,0.0,-0.00873,1e-05,1.67795]
[1776492021121,65.43,77155.07,0.0,-0.00873,1e-05,1.67821]
[1776492022316,65.43,77155.07,0.0,-0.00873,1e-05,1.67821]
[1776492022360,65.43,77155.07,0.0,-0.00873,1e-05,1.67821]
[1776492022397,65.43,77155.1,0.0,-0.00873,1e-05,1.67819]
[1776492023679,65.43,77155.1,0.0,-0.00873,1e-05,1.67819]
[1776492023701,65.43,77155.1,0.0,-0.00873,1e-05,1.67821]
[1776492029177,65.43,77154.92,0.0,-0.00873,1e-05,1.67844]
[1776492035220,65.43,77154.91,0.0,-0.00873,1e-05,1.6773]
[1776492041261,65.43,77154.75,0.0,-0.00873,1e-05,1.67752]
[1776492046298,65.43,77154.73,0.0,-0.00873,1e-05,1.67762]
[1776492051334,65.43,77156.47,0.0,-0.00872,1e-05,1.67623]
[1776492057374,65.43,77156.62,0.0,-0.00872,1e-05,1.67621]
[1776492062725,65.43,77155.6,0.0,-0.00872,1e-05,1.67718]
[1776492070469,65.43,77156.14,0.0,-0.00872,1e-05,1.67685]
[1776492075501,65.43,77166.98,0.0,-0.00867,1e-05,1.6679]
[1776492080537,65.43,77170.61,0.0,-0.00865,1e-05,1.66506]
[1776492085572,65.44,77181.74,0.0,-0.0086,1e-05,1.65606]
[1776492090607,65.44,77180.87,0.0,-0.0086,1e-05,1.65714]
[1776492095643,65.44,77176.26,0.0,-0.00862,1e-05,1.66006]
[1776492100677,65.44,77175.23,0.0,-0.00863,1e-05,1.66125]
[1776492106719,65.45,77177.59,0.0,-0.00862,1e-05,1.65967]
[1776492111754,65.45,77179.91,0.0,-0.00861,1e-05,1.65806]
[1776492116789,65.45,77175.55,0.0,-0.00863,1e-05,1.66197]
[1776492121822,65.45,77176.61,0.0,-0.00863,1e-05,1.66133]
[1776492126860,65.45,77174.19,0.0,-0.00864,1e-05,1.66357]
[1776492131896,65.46,77163.32,0.0,-0.0087,1e-05,1.67281]
[1776492136931,65.46,77163.02,0.0,-0.0087,1e-05,1.67319]
[1776492141966,65.46,77163.53,0.0,-0.0087,1e-05,1.67288]
[1776492149015,65.46,77163.46,0.0,-0.0087,1e-05,1.67311]
[1776492154050,65.46,77163.74,0.0,-0.00869,1e-05,1.67177]
[1776492163435,65.46,77165.36,0.0,-0.00869,1e-05,1.67067]
[1776492171171,65.46,77164.56,0.0,-0.00869,1e-05,1.67156]
[1776492177212,65.46,77168.63,0.0,-0.00867,1e-05,1.66834]
[1776492182248,65.47,77168.69,0.0,-0.00867,1e-05,1.66845]
[1776492187284,65.47,77165.19,0.0,-0.00869,1e-05,1.67151]
[1776492192320,65.47,77168.69,0.0,-0.00868,1e-05,1.66872]
[1776492197356,65.47,77166.02,0.0,-0.00869,1e-05,1.67109]
[1776492202390,65.47,77165.48,0.0,-0.00869,1e-05,1.67166]
[1776492207425,65.47,77170.9,0.0,-0.00867,1e-05,1.66728]
[1776492213786,65.47,77169.93,0.0,-0.00867,1e-05,1.66711]
[1776492219509,65.47,77177.89,0.0,-0.00863,1e-05,1.66069]
[1776492224543,65.48,77186.25,0.0,-0.00859,1e-05,1.65405]
[1776492230589,65.48,77186.34,0.0,-0.00859,1e-05,1.65436]
[1776492235622,65.48,77185.65,0.0,-0.00859,1e-05,1.65527]
[1776492241665,65.48,77182.94,0.0,-0.00861,1e-05,1.65792]
[1776492246700,65.49,77181.44,0.0,-0.00862,1e-05,1.65951]
[1776492254760,65.49,77179.25,0.0,-0.00863,1e-05,1.66193]
[1776492260807,65.49,77172.8,0.0,-0.00867,1e-05,1.66769]
[1776492265712,65.49,77171.51,0.0,-0.00868,1e-05,1.66902]
[1776492265833,65.49,77171.51,0.0,-0.00868,1e-05,1.66902]
[1776492265892,65.49,77171.31,0.0,-0.00868,1e-05,1.66925]
[1776492271881,65.5,77168.21,0.0,-0.00869,1e-05,1.67098]
[1776492273464,65.5,77168.7,0.0,-0.00869,1e-05,1.67063]
[1776492273895,65.5,77168.09,0.0,-0.00869,1e-05,1.6712]
[1776492280944,65.5,77171.06,0.0,-0.00868,1e-05,1.66911]
[1776492285979,65.5,77170.73,0.0,-0.00868,1e-05,1.66966]
[1776492291016,65.51,77171.65,0.0,-0.00868,1e-05,1.66919]
[1776492296067,65.51,77148.22,0.0,-0.0088,1e-05,1.68888]
[1776492297073,65.51,77122.93,0.0,-0.00893,1e-05,1.71031]
[1776492302112,65.51,77133.95,0.0,-0.00887,1e-05,1.70091]
[1776492307162,65.51,77137.65,0.0,-0.00885,1e-05,1.69782]
[1776492312181,65.51,77140.39,0.0,-0.00884,1e-05,1.69553]
[1776492317220,65.51,77140.7,0.0,-0.00884,1e-05,1.69528]
[1776492322252,65.51,77138.48,0.0,-0.00885,1e-05,1.69715]
[1776492327288,65.51,77138.57,0.0,-0.00885,1e-05,1.69705]
[1776492332324,65.51,77139.16,0.0,-0.00884,1e-05,1.69529]
[1776492337361,65.51,77134.19,0.0,-0.00887,1e-05,1.69949]
[1776492342397,65.51,77126.25,0.0,-0.00891,1e-05,1.70613]
[1776492348438,65.5,77120.43,0.0,-0.00894,1e-05,1.71093]
[1776492353472,65.5,77115.96,0.0,-0.00896,1e-05,1.71453]
[1776492358509,65.5,77116.15,0.0,-0.00896,1e-05,1.7142]
[1776492363543,65.5,77129.66,0.0,-0.00888,1e-05,1.70263]
[1776492368585,65.5,77128.49,0.0,-0.00889,1e-05,1.70357]
[1776492373616,65.5,77130.53,0.0,-0.00888,1e-05,1.70178]
[1776492377644,65.5,77150.19,0.0,-0.00878,1e-05,1.6852]
[1776492384533,65.5,77163.11,0.0,-0.00871,1e-05,1.67437]
[1776492387716,65.5,77161.48,0.0,-0.00872,1e-05,1.67573]
[1776492392761,65.5,77156.12,0.0,-0.00874,1e-05,1.67899]
[1776492403829,65.5,77157.74,0.0,-0.00873,1e-05,1.67763]
[1776492408865,65.5,77161.44,0.0,-0.00871,1e-05,1.67453]
[1776492414905,65.5,77162.02,0.0,-0.00871,1e-05,1.67405]
[1776492419940,65.5,77164.52,0.0,-0.0087,1e-05,1.67196]
[1776492425982,65.5,77165.4,0.0,-0.00869,1e-05,1.67123]
[1776492433032,65.5,77165.89,0.0,-0.00869,1e-05,1.67082]
[1776492439075,65.5,77166.19,0.0,-0.00869,1e-05,1.67057]
[1776492445126,65.5,77164.31,0.0,-0.0087,1e-05,1.67217]
[1776492450152,65.5,77163.84,0.0,-0.0087,1e-05,1.67264]
[1776492455186,65.5,77163.85,0.0,-0.0087,1e-05,1.67147]
[1776492461230,65.5,77163.49,0.0,-0.0087,1e-05,1.67187]
[1776492466263,65.5,77162.57,0.0,-0.00871,1e-05,1.67271]
[1776492473315,65.5,77162.37,0.0,-0.00871,1e-05,1.67298]
[1776492478355,65.5,77161.67,0.0,-0.00871,1e-05,1.67362]
[1776492483385,65.5,77161.63,0.0,-0.00871,1e-05,1.67373]
[1776492493453,65.51,77161.41,0.0,-0.00871,1e-05,1.67405]
[1776492503523,65.51,77160.67,0.0,-0.00872,1e-05,1.67483]
[1776492508562,65.51,77157.36,0.0,-0.00874,1e-05,1.67768]
[1776492513598,65.51,77156.14,0.0,-0.00874,1e-05,1.67754]
[1776492518633,65.51,77155.83,0.0,-0.00874,1e-05,1.67785]
[1776492525981,65.51,77155.69,0.0,-0.00874,1e-05,1.67805]
[1776492534743,65.51,77155.53,0.0,-0.00874,1e-05,1.67829]
[1776492540787,65.51,77160.66,0.0,-0.00871,1e-05,1.6741]
[1776492546121,65.51,77160.85,0.0,-0.00871,1e-05,1.67403]
[1776492551863,65.51,77164.97,0.0,-0.00869,1e-05,1.67059]
[1776492556899,65.51,77177.34,0.0,-0.00863,1e-05,1.6603]
[1776492566264,65.51,77174.47,0.0,-0.00865,1e-05,1.66268]
[1776492572023,65.51,77171.63,0.0,-0.00865,1e-05,1.66382]
[1776492577057,65.51,77174.11,0.0,-0.00864,1e-05,1.66176]
[1776492587126,65.51,77173.71,0.0,-0.00864,1e-05,1.66209]
[1776492596477,65.51,77176.98,0.0,-0.00863,1e-05,1.65937]
[1776492603241,65.51,77180.52,0.0,-0.00861,1e-05,1.65644]
[1776492608274,65.51,77178.3,0.0,-0.00862,1e-05,1.65828]
[1776492616621,65.51,77175.24,0.0,-0.00864,1e-05,1.66082]
[1776492626690,65.51,77169.85,0.0,-0.00866,1e-05,1.6653]
[1776492632444,65.51,77169.91,0.0,-0.00866,1e-05,1.66402]
[1776492642512,65.51,77167.38,0.0,-0.00867,1e-05,1.66613]
[1776492652579,65.51,77165.41,0.0,-0.00868,1e-05,1.66777]
[1776492659634,65.51,77162.39,0.0,-0.00869,1e-05,1.67029]
[1776492664666,65.51,77173.53,0.0,-0.00864,1e-05,1.66102]
[1776492669709,65.51,77179.61,0.0,-0.00861,1e-05,1.65597]
[1776492674741,65.51,77183.27,0.0,-0.00859,1e-05,1.65294]
[1776492679773,65.51,77187.03,0.0,-0.00857,1e-05,1.64983]
[1776492685814,65.51,77192.92,0.0,-0.00854,1e-05,1.64498]
[1776492690849,65.51,77192.83,0.0,-0.00854,1e-05,1.64505]
[1776492695883,65.51,77193.15,0.0,-0.00853,0.0,1.64357]
[1776492702935,65.51,77193.98,0.0,-0.00853,0.0,1.64289]
[1776492707968,65.51,77194.68,0.0,-0.00853,0.0,1.64231]
[1776492713003,65.51,77197.68,0.0,-0.00851,0.0,1.63985]
[1776492718038,65.51,77202.06,0.0,-0.00849,0.0,1.63625]
[1776492726094,65.51,77203.69,0.0,-0.00848,0.0,1.63491]
[1776492731146,65.51,77209.44,0.0,-0.00845,0.0,1.63021]
[1776492736177,65.51,77213.24,0.0,-0.00843,0.0,1.6271]
[1776492741212,65.51,77215.35,0.0,-0.00842,0.0,1.62538]
[1776492746246,65.51,77220.8,0.0,-0.0084,0.0,1.62094]
[1776492751283,65.51,77225.0,0.0,-0.00837,0.0,1.61632]
[1776492756318,65.51,77232.09,0.0,-0.00833,0.0,1.61057]
[1776492762359,65.51,77236.71,0.0,-0.00831,0.0,1.60684]
[1776492767400,65.51,77237.47,0.0,-0.00831,0.0,1.60622]
[1776492772436,65.51,77239.05,0.0,-0.0083,0.0,1.60495]
[1776492774650,65.51,77245.92,0.0,-0.00827,0.0,1.59941]
[1776492780493,65.51,77238.41,0.0,-0.0083,0.0,1.60547]
[1776492786534,65.51,77237.13,0.0,-0.00831,0.0,1.6065]
[1776492791570,65.51,77236.59,0.0,-0.00831,0.0,1.60694]
[1776492796604,65.51,77236.13,0.0,-0.00831,0.0,1.60731]
[1776492801640,65.51,77228.18,0.0,-0.00835,0.0,1.61374]
[1776492806675,65.51,77220.29,0.0,-0.00839,0.0,1.62015]
[1776492809818,65.51,77219.06,0.0,-0.0084,0.0,1.62115]
[1776492818033,65.51,77217.0,0.0,-0.0084,0.0,1.62162]
[1776492823797,65.51,77214.03,0.0,-0.00842,0.0,1.62404]
[1776492828830,65.51,77213.4,0.0,-0.00842,0.0,1.62456]
[1776492833864,65.51,77211.74,0.0,-0.00843,0.0,1.62591]
[1776492841921,65.51,77210.84,0.0,-0.00843,0.0,1.62665]
[1776492846955,65.51,77205.63,0.0,-0.00846,0.0,1.63091]
[1776492851990,65.51,77199.98,0.0,-0.00849,0.0,1.63553]
[1776492857026,65.51,77197.72,0.0,-0.0085,0.0,1.63739]
[1776492862060,65.51,77194.05,0.0,-0.00852,0.0,1.6404]
[1776492867096,65.51,77188.31,0.0,-0.00854,1e-05,1.64513]
[1776492872130,65.51,77184.17,0.0,-0.00856,1e-05,1.64733]
[1776492877167,65.51,77183.3,0.0,-0.00856,1e-05,1.64804]
[1776492882204,65.51,77180.54,0.0,-0.00858,1e-05,1.65032]
[1776492887235,65.51,77181.86,0.0,-0.00857,1e-05,1.64923]
[1776492892270,65.51,77187.78,0.0,-0.00854,1e-05,1.64435]
[1776492897305,65.51,77188.23,0.0,-0.00854,1e-05,1.64398]
[1776492902341,65.51,77187.93,0.0,-0.00854,1e-05,1.64422]
[1776492908671,65.51,77181.88,0.0,-0.00857,1e-05,1.64922]
[1776492915431,65.51,77180.48,0.0,-0.00858,1e-05,1.65037]
[1776492920466,65.51,77181.98,0.0,-0.00857,1e-05,1.64913]
[1776492925502,65.51,77182.43,0.0,-0.00857,1e-05,1.64876]
[1776492932550,65.51,77182.46,0.0,-0.00856,1e-05,1.64752]
[1776492937590,65.51,77184.01,0.0,-0.00855,1e-05,1.64624]
[1776492943632,65.51,77184.55,0.0,-0.00855,1e-05,1.64579]
[1776492948687,65.51,77183.25,0.0,-0.00856,1e-05,1.64687]
[1776492953706,65.51,77181.8,0.0,-0.00857,1e-05,1.64806]
[1776492958742,65.51,77178.71,0.0,-0.00858,1e-05,1.65062]
[1776492961701,65.51,77179.96,0.0,-0.00857,1e-05,1.64958]
[1776492961765,65.51,77180.37,0.0,-0.00857,1e-05,1.64924]
[1776492961880,65.51,77180.37,0.0,-0.00857,1e-05,1.64924]
[1776492961915,65.51,77181.11,0.0,-0.00857,1e-05,1.64863]
[1776492968599,65.51,77181.11,0.0,-0.00857,1e-05,1.64863]
[1776492968620,65.51,77181.49,0.0,-0.00857,1e-05,1.64832]
[1776492976874,65.51,77182.76,0.0,-0.00856,1e-05,1.64727]
[1776492987947,65.51,77183.15,0.0,-0.00856,1e-05,1.64695]
[1776492999306,65.51,77184.94,0.0,-0.00854,1e-05,1.64426]
[1776493005071,65.51,77192.53,0.0,-0.00851,0.0,1.63801]
[1776493010117,65.51,77192.75,0.0,-0.0085,0.0,1.63783]
[1776493015144,65.51,77187.53,0.0,-0.00853,0.0,1.64212]
[1776493020179,65.51,77187.6,0.0,-0.00853,0.0,1.64207]
[1776493025212,65.51,77188.06,0.0,-0.00853,0.0,1.64169]
[1776493030247,65.51,77184.79,0.0,-0.00854,1e-05,1.64438]
[1776493035282,65.51,77184.62,0.0,-0.00855,1e-05,1.64452]
[1776493044346,65.51,77184.67,0.0,-0.00854,1e-05,1.64448]
[1776493049656,65.51,77178.12,0.0,-0.00858,1e-05,1.64988]
[1776493057437,65.51,77171.62,0.0,-0.0086,1e-05,1.65404]
[1776493063478,65.51,77169.34,0.0,-0.00862,1e-05,1.65593]
[1776493068511,65.51,77170.29,0.0,-0.00861,1e-05,1.65514]
[1776493073548,65.51,77170.25,0.0,-0.00861,1e-05,1.65518]
[1776493078582,65.51,77169.56,0.0,-0.00861,1e-05,1.65575]
[1776493083617,65.51,77167.93,0.0,-0.00862,1e-05,1.6571]
[1776493089658,65.51,77166.27,0.0,-0.00863,1e-05,1.65848]
[1776493095702,65.51,77165.04,0.0,-0.00864,1e-05,1.6595]
[1776493101744,65.51,77164.18,0.0,-0.00864,1e-05,1.66021]
[1776493107786,65.51,77160.75,0.0,-0.00866,1e-05,1.66307]
[1776493116849,65.51,77160.86,0.0,-0.00865,1e-05,1.66175]
[1776493121884,65.51,77159.39,0.0,-0.00866,1e-05,1.66297]
[1776493127927,65.51,77159.46,0.0,-0.00866,1e-05,1.66291]
[1776493132961,65.51,77159.73,0.0,-0.00866,1e-05,1.66269]
[1776493137998,65.51,77160.02,0.0,-0.00866,1e-05,1.66245]
[1776493143041,65.51,77159.52,0.0,-0.00866,1e-05,1.66286]
[1776493150377,65.51,77160.11,0.0,-0.00866,1e-05,1.66237]
[1776493156132,65.51,77160.08,0.0,-0.00866,1e-05,1.6624]
[1776493164188,65.51,77159.63,0.0,-0.00866,1e-05,1.66277]
[1776493170521,65.51,77159.77,0.0,-0.00866,1e-05,1.66266]
[1776493179293,65.51,77161.09,0.0,-0.00865,1e-05,1.66033]
[1776493185336,65.51,77161.32,0.0,-0.00864,1e-05,1.66014]
[1776493190661,65.51,77161.77,0.0,-0.00864,1e-05,1.65977]
[1776493199434,65.51,77162.08,0.0,-0.00864,1e-05,1.65951]
[1776493209506,65.51,77162.19,0.0,-0.00864,1e-05,1.65942]
[1776493214538,65.51,77148.86,0.0,-0.00871,1e-05,1.67052]
[1776493219575,65.51,77149.06,0.0,-0.00871,1e-05,1.67036]
[1776493224609,65.51,77150.8,0.0,-0.0087,1e-05,1.6689]
[1776493229644,65.51,77149.28,0.0,-0.00871,1e-05,1.67017]
[1776493234680,65.51,77145.52,0.0,-0.00872,1e-05,1.67208]
[1776493239717,65.51,77148.57,0.0,-0.0087,1e-05,1.66953]
[1776493244749,65.51,77151.79,0.0,-0.00869,1e-05,1.66685]
[1776493249785,65.51,77152.13,0.0,-0.00868,1e-05,1.66656]
[1776493257842,65.51,77153.62,0.0,-0.00868,1e-05,1.66532]
[1776493262875,65.51,77154.76,0.0,-0.00867,1e-05,1.66437]
[1776493271225,65.51,77154.92,0.0,-0.00867,1e-05,1.66424]
[1776493281295,65.51,77157.08,0.0,-0.00866,1e-05,1.66244]
[1776493291365,65.51,77158.01,0.0,-0.00865,1e-05,1.66044]
[1776493300136,65.51,77158.77,0.0,-0.00864,1e-05,1.65981]
[1776493307185,65.51,77167.53,0.0,-0.0086,1e-05,1.65254]
[1776493312218,65.51,77164.13,0.0,-0.00862,1e-05,1.65536]
[1776493318262,65.51,77164.46,0.0,-0.00862,1e-05,1.65509]
[1776493323300,65.51,77164.14,0.0,-0.00862,1e-05,1.65535]
[1776493331645,65.51,77162.75,0.0,-0.00862,1e-05,1.6565]
[1776493341717,65.51,77162.82,0.0,-0.00862,1e-05,1.65645]
[1776493348471,65.51,77161.08,0.0,-0.00863,1e-05,1.65789]
[1776493361857,65.51,77160.73,0.0,-0.00863,1e-05,1.65696]
[1776493371928,65.51,77159.8,0.0,-0.00863,1e-05,1.65773]
[1776493379691,65.51,77159.15,0.0,-0.00864,1e-05,1.65827]
[1776493384726,65.51,77158.93,0.0,-0.00864,1e-05,1.65845]
[1776493389762,65.51,77158.78,0.0,-0.00864,1e-05,1.65858]
[1776493394798,65.51,77137.6,0.0,-0.00875,1e-05,1.67629]
[1776493399832,65.51,77138.55,0.0,-0.00874,1e-05,1.67552]
[1776493408896,65.51,77136.37,0.0,-0.00875,1e-05,1.67737]
[1776493413930,65.51,77129.91,0.0,-0.00878,1e-05,1.68156]
[1776493420980,65.51,77127.8,0.0,-0.00879,1e-05,1.68333]
[1776493424001,65.51,77126.44,0.0,-0.0088,1e-05,1.68448]
[1776493427021,65.51,77126.1,0.0,-0.0088,1e-05,1.68477]
[1776493432064,65.51,77127.02,0.0,-0.00879,1e-05,1.684]
[1776493438098,65.51,77126.79,0.0,-0.0088,1e-05,1.68422]
[1776493444140,65.51,77125.18,0.0,-0.0088,1e-05,1.68561]
[1776493449177,65.51,77124.02,0.0,-0.00881,1e-05,1.68661]
[1776493454211,65.51,77118.7,0.0,-0.00884,1e-05,1.69112]
[1776493459248,65.51,77119.3,0.0,-0.00884,1e-05,1.69061]
[1776493464281,65.51,77118.68,0.0,-0.00884,1e-05,1.69113]
[1776493469316,65.51,77118.37,0.0,-0.00884,1e-05,1.69138]
[1776493475359,65.51,77117.77,0.0,-0.00884,1e-05,1.69064]
[1776493480394,65.51,77114.28,0.0,-0.00885,1e-05,1.69356]
[1776493485430,65.51,77110.38,0.0,-0.00887,1e-05,1.69682]
[1776493492778,65.51,77111.45,0.0,-0.00887,1e-05,1.69582]
[1776493499529,65.51,77112.42,0.0,-0.00886,1e-05,1.69493]
[1776493512918,65.51,77114.11,0.0,-0.00885,1e-05,1.69336]
[1776493517558,65.51,77111.8,0.0,-0.00887,1e-05,1.69527]
[1776493517663,65.51,77108.96,0.0,-0.00888,1e-05,1.69767]
[1776493518562,65.51,77108.96,0.0,-0.00888,1e-05,1.69767]
[1776493518665,65.51,77108.96,0.0,-0.00888,1e-05,1.69767]
[1776493523705,65.51,77110.25,0.0,-0.00887,1e-05,1.69648]
[1776493528737,65.51,77112.74,0.0,-0.00886,1e-05,1.69432]
[1776493535784,65.51,77112.77,0.0,-0.00885,1e-05,1.69297]
[1776493539813,65.51,77090.98,0.0,-0.00897,1e-05,1.71138]
[1776493544848,65.5,77080.63,0.0,-0.00902,1e-05,1.72]
[1776493549884,65.5,77074.97,0.0,-0.00905,1e-05,1.72454]
[1776493557939,65.5,77072.44,0.0,-0.00906,1e-05,1.72617]
[1776493563270,65.5,77072.54,0.0,-0.00905,1e-05,1.72576]
[1776493569016,65.49,77073.36,0.0,-0.00905,1e-05,1.72469]
[1776493574053,65.49,77075.17,0.0,-0.00904,1e-05,1.72284]
[1776493579088,65.49,77083.45,0.0,-0.00899,1e-05,1.71551]
[1776493586139,65.49,77083.11,0.0,-0.00899,1e-05,1.71549]
[1776493591174,65.49,77087.79,0.0,-0.00896,1e-05,1.71005]
[1776493596211,65.49,77088.7,0.0,-0.00895,1e-05,1.70911]
[1776493603259,65.48,77089.0,0.0,-0.00895,1e-05,1.70864]
[1776493609304,65.48,77090.68,0.0,-0.00894,1e-05,1.70703]
[1776493614341,65.48,77088.71,0.0,-0.00895,1e-05,1.70856]
[1776493619377,65.48,77091.53,0.0,-0.00893,1e-05,1.70601]
[1776493624409,65.48,77091.29,0.0,-0.00893,1e-05,1.70607]
[1776493629445,65.48,77090.13,0.0,-0.00894,1e-05,1.70692]
[1776493635486,65.48,77088.76,0.0,-0.00895,1e-05,1.7079]
[1776493643836,65.48,77088.39,0.0,-0.00895,1e-05,1.70794]
[1776493651597,65.47,77087.32,0.0,-0.00894,1e-05,1.70738]
[1776493661666,65.47,77086.72,0.0,-0.00895,1e-05,1.70758]
[1776493666706,65.47,77085.3,0.0,-0.00895,1e-05,1.70863]
[1776493671742,65.47,77084.57,0.0,-0.00895,1e-05,1.70909]
[1776493678791,65.47,77083.84,0.0,-0.00896,1e-05,1.70945]
[1776493684115,65.47,77083.95,0.0,-0.00896,1e-05,1.7092]
[1776493690877,65.47,77083.1,0.0,-0.00896,1e-05,1.70972]
[1776493696917,65.46,77082.6,0.0,-0.00896,1e-05,1.70999]
[1776493701956,65.46,77082.54,0.0,-0.00896,1e-05,1.70992]
[1776493706992,65.46,77086.16,0.0,-0.00894,1e-05,1.70676]
[1776493712026,65.46,77088.85,0.0,-0.00892,1e-05,1.70317]
[1776493720081,65.46,77090.91,0.0,-0.00891,1e-05,1.70142]
[1776493725119,65.46,77090.59,0.0,-0.00891,1e-05,1.7017]
[1776493730155,65.46,77090.66,0.0,-0.00891,1e-05,1.70167]
[1776493736196,65.46,77090.64,0.0,-0.00891,1e-05,1.70173]
[1776493741232,65.46,77090.37,0.0,-0.00891,1e-05,1.702]
[1776493752303,65.46,77090.27,0.0,-0.00891,1e-05,1.70219]
[1776493758349,65.46,77090.14,0.0,-0.00892,1e-05,1.70237]
[1776493763388,65.47,77089.73,0.0,-0.00892,1e-05,1.70277]
[1776493770434,65.47,77093.97,0.0,-0.0089,1e-05,1.69926]
[1776493776475,65.47,77102.33,0.0,-0.00885,1e-05,1.69093]
[1776493781511,65.47,77102.68,0.0,-0.00884,1e-05,1.69064]
[1776493786545,65.47,77102.77,0.0,-0.00884,1e-05,1.69056]
[1776493791581,65.47,77098.92,0.0,-0.00886,1e-05,1.69388]
[1776493797624,65.47,77100.02,0.0,-0.00886,1e-05,1.69304]
[1776493803666,65.47,77091.42,0.0,-0.0089,1e-05,1.70037]
[1776493808701,65.47,77090.2,0.0,-0.00891,1e-05,1.70138]
[1776493815031,65.47,77089.53,0.0,-0.00891,1e-05,1.70193]
[1776493821794,65.47,77090.13,0.0,-0.00891,1e-05,1.7014]
[1776493826827,65.47,77090.05,0.0,-0.00891,1e-05,1.70146]
[1776493831862,65.47,77091.32,0.0,-0.0089,1e-05,1.69914]
[1776493836898,65.47,77091.17,0.0,-0.0089,1e-05,1.69929]
[1776493843946,65.47,77089.75,0.0,-0.00891,1e-05,1.70053]
[1776493848981,65.47,77099.03,0.0,-0.00886,1e-05,1.69268]
[1776493854017,65.47,77105.28,0.0,-0.00883,1e-05,1.6874]
[1776493859053,65.47,77107.17,0.0,-0.00882,1e-05,1.6858]
[1776493864087,65.47,77097.12,0.0,-0.00887,1e-05,1.69434]
[1776493869126,65.47,77098.99,0.0,-0.00886,1e-05,1.69282]
[1776493874157,65.47,77099.81,0.0,-0.00886,1e-05,1.69219]
[1776493879192,65.47,77101.16,0.0,-0.00885,1e-05,1.69111]
[1776493884230,65.47,77101.07,0.0,-0.00885,1e-05,1.69121]
[1776493891277,65.47,77102.2,0.0,-0.00884,1e-05,1.68907]
[1776493899332,65.47,77102.2,0.0,-0.00884,1e-05,1.68913]
[1776493905662,65.47,77103.02,0.0,-0.00883,1e-05,1.68847]
[1776493911417,65.47,77103.53,0.0,-0.00883,1e-05,1.68808]
[1776493923502,65.47,77103.62,0.0,-0.00883,1e-05,1.68808]
[1776493933572,65.47,77103.94,0.0,-0.00883,1e-05,1.68783]
[1776493938606,65.47,77104.27,0.0,-0.00883,1e-05,1.68755]
[1776493943640,65.47,77104.86,0.0,-0.00883,1e-05,1.68705]
[1776493949682,65.47,77105.29,0.0,-0.00882,1e-05,1.68669]
[1776493956020,65.47,77105.2,0.0,-0.00882,1e-05,1.68552]
[1776493961767,65.47,77105.2,0.0,-0.00882,1e-05,1.68552]
[1776493972841,65.47,77105.21,0.0,-0.00882,1e-05,1.68551]
[1776493978886,65.47,77105.18,0.0,-0.00882,1e-05,1.68554]
[1776493983926,65.47,77111.18,0.0,-0.00879,1e-05,1.68048]
[1776493988956,65.47,77117.67,0.0,-0.00875,1e-05,1.67503]
[1776493994999,65.47,77117.55,0.0,-0.00875,1e-05,1.67513]
[1776494000035,65.47,77118.44,0.0,-0.00875,1e-05,1.67438]
[1776494005069,65.47,77117.43,0.0,-0.00875,1e-05,1.67523]
[1776494014131,65.47,77116.81,0.0,-0.00875,1e-05,1.67452]
[1776494020175,65.47,77115.97,0.0,-0.00876,1e-05,1.67522]
[1776494025209,65.47,77116.5,0.0,-0.00875,1e-05,1.67478]
[1776494035278,65.47,77115.56,0.0,-0.00876,1e-05,1.67557]
[1776494043334,65.47,77115.04,0.0,-0.00876,1e-05,1.676]
[1776494048369,65.47,77114.5,0.0,-0.00876,1e-05,1.67646]
[1776494056721,65.47,77116.06,0.0,-0.00875,1e-05,1.67515]
[1776494065488,65.47,77116.65,0.0,-0.00875,1e-05,1.67465]
[1776494072538,65.47,77115.94,0.0,-0.00875,1e-05,1.67401]
[1776494082607,65.47,77115.7,0.0,-0.00875,1e-05,1.67421]
[1776494087642,65.47,77115.62,0.0,-0.00875,1e-05,1.67428]
[1776494097712,65.47,77114.87,0.0,-0.00875,1e-05,1.67491]
[1776494102752,65.47,77126.51,0.0,-0.0087,1e-05,1.66516]
[1776494107782,65.47,77133.91,0.0,-0.00866,1e-05,1.65899]
[1776494112822,65.47,77135.63,0.0,-0.00865,1e-05,1.65756]
[1776494121890,65.47,77135.07,0.0,-0.00865,1e-05,1.65803]
[1776494126925,65.47,77135.32,0.0,-0.00865,1e-05,1.65782]
[1776494131960,65.47,77134.26,0.0,-0.00865,1e-05,1.65747]
[1776494137281,65.47,77133.16,0.0,-0.00866,1e-05,1.65839]
[1776494143039,65.47,77133.71,0.0,-0.00865,1e-05,1.65793]
[1776494150090,65.47,77132.45,0.0,-0.00866,1e-05,1.65898]
[1776494155123,65.47,77131.4,0.0,-0.00866,1e-05,1.65985]
[1776494160159,65.47,77131.19,0.0,-0.00867,1e-05,1.66003]
[1776494166200,65.47,77132.41,0.0,-0.00866,1e-05,1.65901]
[1776494171236,65.47,77131.31,0.0,-0.00866,1e-05,1.65993]
[1776494176273,65.47,77130.63,0.0,-0.00867,1e-05,1.6605]
[1776494182313,65.47,77129.5,0.0,-0.00867,1e-05,1.66144]
[1776494187632,65.47,77129.26,0.0,-0.00867,1e-05,1.66164]
[1776494197702,65.47,77128.17,0.0,-0.00867,1e-05,1.66132]
[1776494204466,65.47,77127.95,0.0,-0.00868,1e-05,1.6615]
[1776494209501,65.47,77119.19,0.0,-0.00872,1e-05,1.66882]
[1776494214538,65.47,77117.87,0.0,-0.00873,1e-05,1.66992]
[1776494219572,65.47,77118.14,0.0,-0.00873,1e-05,1.6697]
[1776494224606,65.47,77117.68,0.0,-0.00873,1e-05,1.67008]
[1776494234676,65.47,77116.95,0.0,-0.00873,1e-05,1.67069]
[1776494239712,65.47,77102.15,0.0,-0.00881,1e-05,1.68313]
[1776494244746,65.47,77104.07,0.0,-0.0088,1e-05,1.68151]
[1776494249781,65.47,77104.38,0.0,-0.0088,1e-05,1.68125]
[1776494254816,65.47,77107.33,0.0,-0.00877,1e-05,1.67753]
[1776494259867,65.47,77112.15,0.0,-0.00875,1e-05,1.67348]
[1776494266907,65.47,77113.42,0.0,-0.00874,1e-05,1.67242]
[1776494272949,65.47,77114.19,0.0,-0.00874,1e-05,1.67177]
[1776494278324,65.47,77116.05,0.0,-0.00873,1e-05,1.67021]
[1776494284026,65.47,77116.31,0.0,-0.00873,1e-05,1.67]
[1776494295101,65.47,77116.17,0.0,-0.00873,1e-05,1.67011]
[1776494301146,65.47,77116.54,0.0,-0.00873,1e-05,1.6698]
[1776494306183,65.47,77117.8,0.0,-0.00872,1e-05,1.66875]
[1776494312223,65.47,77117.82,0.0,-0.00871,1e-05,1.6675]
[1776494318611,65.47,77120.95,0.0,-0.0087,1e-05,1.66488]
[1776494324309,65.47,77119.94,0.0,-0.0087,1e-05,1.66572]
[1776494331365,65.47,77119.77,0.0,-0.0087,1e-05,1.66587]
[1776494337403,65.47,77120.42,0.0,-0.0087,1e-05,1.66532]
[1776494342434,65.47,77130.78,0.0,-0.00865,1e-05,1.65669]
[1776494348820,65.47,77134.41,0.0,-0.00863,1e-05,1.65367]
[1776494354519,65.47,77136.14,0.0,-0.00862,1e-05,1.65223]
[1776494359554,65.47,77136.65,0.0,-0.00862,1e-05,1.65181]
[1776494367610,65.47,77137.84,0.0,-0.00861,1e-05,1.65082]
[1776494377680,65.47,77138.26,0.0,-0.0086,1e-05,1.64925]
[1776494383722,65.47,77138.09,0.0,-0.00861,1e-05,1.64939]
[1776494389105,65.47,77139.36,0.0,-0.0086,1e-05,1.64834]
[1776494395806,65.47,77139.33,0.0,-0.0086,1e-05,1.64836]
[1776494397820,65.47,77103.85,0.0,-0.00878,1e-05,1.67798]
[1776494403864,65.47,77104.21,0.0,-0.00878,1e-05,1.67768]
[1776494409254,65.47,77132.32,0.0,-0.00863,1e-05,1.65418]
[1776494414942,65.47,77129.08,0.0,-0.00865,1e-05,1.65687]
[1776494419986,65.47,77127.24,0.0,-0.00866,1e-05,1.6584]
[1776494425019,65.47,77125.36,0.0,-0.00867,1e-05,1.65997]
[1776494430051,65.47,77123.93,0.0,-0.00868,1e-05,1.66116]
[1776494435081,65.47,77122.69,0.0,-0.00868,1e-05,1.66097]
[1776494442134,65.47,77121.26,0.0,-0.00868,1e-05,1.66216]
[1776494447177,65.47,77115.22,0.0,-0.00872,1e-05,1.66721]
[1776494452213,65.47,77115.15,0.0,-0.00872,1e-05,1.66726]
[1776494457248,65.47,77111.76,0.0,-0.00873,1e-05,1.6701]
[1776494463290,65.47,77112.63,0.0,-0.00873,1e-05,1.66937]
[1776494468324,65.47,77113.38,0.0,-0.00873,1e-05,1.66875]
[1776494473359,65.47,77117.97,0.0,-0.0087,1e-05,1.66491]
[1776494478394,65.47,77117.62,0.0,-0.0087,1e-05,1.6652]
[1776494483432,65.47,77117.26,0.0,-0.00871,1e-05,1.6655]
[1776494488483,65.47,77117.89,0.0,-0.0087,1e-05,1.66497]
[1776494493507,65.47,77117.82,0.0,-0.0087,1e-05,1.6638]
[1776494498539,65.47,77117.58,0.0,-0.0087,1e-05,1.664]
[1776494504581,65.47,77118.63,0.0,-0.00869,1e-05,1.66312]
[1776494509964,65.47,77117.92,0.0,-0.0087,1e-05,1.66372]
[1776494520035,65.47,77117.63,0.0,-0.0087,1e-05,1.66396]
[1776494525729,65.47,77124.91,0.0,-0.00866,1e-05,1.65789]
[1776494530764,65.47,77124.35,0.0,-0.00866,1e-05,1.65835]
[1776494535799,65.47,77123.54,0.0,-0.00867,1e-05,1.65903]
[1776494540839,65.47,77123.65,0.0,-0.00867,1e-05,1.65894]
[1776494545873,65.47,77131.69,0.0,-0.00863,1e-05,1.65225]
[1776494552921,65.47,77131.63,0.0,-0.00862,1e-05,1.65107]
[1776494558964,65.47,77128.91,0.0,-0.00863,1e-05,1.65333]
[1776494563998,65.47,77128.21,0.0,-0.00864,1e-05,1.65391]
[1776494569034,65.47,77130.25,0.0,-0.00863,1e-05,1.65222]
[1776494575077,65.47,77134.65,0.0,-0.0086,1e-05,1.64857]
[1776494580455,65.47,77135.98,0.0,-0.0086,1e-05,1.64747]
[1776494586155,65.47,77140.36,0.0,-0.00858,1e-05,1.64384]
[1776494592201,65.47,77142.63,0.0,-0.00856,1e-05,1.64196]
[1776494598242,65.47,77140.01,0.0,-0.00858,1e-05,1.64413]
[1776494603277,65.47,77144.43,0.0,-0.00855,1e-05,1.64048]
[1776494608311,65.47,77145.6,0.0,-0.00855,1e-05,1.63951]
[1776494613348,65.47,77147.69,0.0,-0.00853,1e-05,1.63657]
[1776494618384,65.47,77148.82,0.0,-0.00853,1e-05,1.63564]
[1776494623417,65.47,77152.44,0.0,-0.00851,1e-05,1.63266]
[1776494628455,65.47,77159.98,0.0,-0.00847,0.0,1.62647]
[1776494635505,65.47,77160.61,0.0,-0.00847,0.0,1.62595]
[1776494640927,65.47,77159.32,0.0,-0.00847,0.0,1.62701]
[1776494649599,65.47,77158.89,0.0,-0.00848,0.0,1.62736]
[1776494658665,65.47,77156.57,0.0,-0.00849,0.0,1.62927]
[1776494664708,65.47,77156.28,0.0,-0.00849,0.0,1.62951]
[1776494669743,65.47,77153.78,0.0,-0.0085,1e-05,1.63156]
[1776494674778,65.47,77154.66,0.0,-0.00849,1e-05,1.62962]
[1776494679817,65.47,77155.41,0.0,-0.00849,0.0,1.62901]
[1776494684855,65.47,77155.68,0.0,-0.00849,0.0,1.62878]
[1776494689885,65.47,77155.73,0.0,-0.00849,0.0,1.62874]
[1776494694919,65.47,77155.63,0.0,-0.00849,0.0,1.62882]
[1776494699954,65.47,77155.7,0.0,-0.00849,0.0,1.62877]
[1776494705996,65.47,77155.4,0.0,-0.00849,0.0,1.62901]
[1776494711417,65.47,77156.98,0.0,-0.00848,0.0,1.62772]
[1776494720095,65.47,77157.33,0.0,-0.00848,0.0,1.62743]
[1776494725129,65.47,77156.56,0.0,-0.00848,0.0,1.62806]
[1776494731562,65.47,77156.37,0.0,-0.00848,0.0,1.627]
[1776494737214,65.47,77154.83,0.0,-0.00848,0.0,1.62827]
[1776494743256,65.47,77153.3,0.0,-0.00849,1e-05,1.62952]
[1776494751702,65.47,77153.78,0.0,-0.00849,1e-05,1.62913]
[1776494757522,65.47,77154.09,0.0,-0.00849,0.0,1.62887]
[1776494762552,65.47,77163.11,0.0,-0.00844,0.0,1.62148]
[1776494769600,65.47,77165.91,0.0,-0.00843,0.0,1.6192]
[1776494772357,65.47,77165.91,0.0,-0.00843,0.0,1.6192]
[1776494772627,65.47,77165.29,0.0,-0.00843,0.0,1.6197]
[1776494777657,65.47,77164.76,0.0,-0.00843,0.0,1.62014]
[1776494782693,65.47,77159.37,0.0,-0.00846,0.0,1.62454]
[1776494787731,65.47,77159.63,0.0,-0.00846,0.0,1.62433]
[1776494792767,65.47,77159.11,0.0,-0.00846,0.0,1.62354]
[1776494797806,65.47,77163.23,0.0,-0.00844,0.0,1.62017]
[1776494802837,65.47,77163.0,0.0,-0.00844,0.0,1.62036]
[1776494812131,65.47,77162.3,0.0,-0.00844,0.0,1.62093]
[1776494817952,65.47,77165.21,0.0,-0.00843,0.0,1.61856]
[1776494822980,65.47,77163.83,0.0,-0.00843,0.0,1.61968]
[1776494829025,65.47,77157.77,0.0,-0.00846,0.0,1.62464]
[1776494832379,65.47,77157.79,0.0,-0.00846,0.0,1.62463]
[1776494832443,65.47,77157.33,0.0,-0.00847,0.0,1.625]
[1776494833152,65.47,77157.33,0.0,-0.00847,0.0,1.625]
[1776494833161,65.47,77156.76,0.0,-0.00847,0.0,1.62547]
[1776494840102,65.47,77156.75,0.0,-0.00847,0.0,1.62548]
[1776494848237,65.47,77156.72,0.0,-0.00847,0.0,1.6255]
[1776494848300,65.47,77156.72,0.0,-0.00847,0.0,1.6255]
[1776494848363,65.47,77157.29,0.0,-0.00847,0.0,1.62504]
[1776494858226,65.47,77157.29,0.0,-0.00846,0.0,1.62382]
[1776494863264,65.47,77158.35,0.0,-0.00845,0.0,1.62295]
[1776494872553,65.47,77158.7,0.0,-0.00845,0.0,1.62267]
[1776494879378,65.47,77159.35,0.0,-0.00845,0.0,1.62214]
[1776494884417,65.47,77154.87,0.0,-0.00847,0.0,1.6258]
[1776494892694,65.47,77153.72,0.0,-0.00848,0.0,1.62675]
[1776494898511,65.47,77154.42,0.0,-0.00847,0.0,1.62617]
[1776494903547,65.47,77151.64,0.0,-0.00849,1e-05,1.62845]
[1776494909588,65.47,77148.12,0.0,-0.00851,1e-05,1.63135]
[1776494915631,65.47,77147.78,0.0,-0.0085,1e-05,1.63041]
[1776494922679,65.47,77136.87,0.0,-0.00856,1e-05,1.63939]
[1776494927717,65.47,77134.38,0.0,-0.00857,1e-05,1.64145]
[1776494932749,65.47,77140.34,0.0,-0.00854,1e-05,1.63653]
[1776494937786,65.47,77143.07,0.0,-0.00852,1e-05,1.63428]
[1776494943829,65.47,77143.2,0.0,-0.00852,1e-05,1.63418]
[1776494951883,65.47,77142.82,0.0,-0.00853,1e-05,1.63449]
[1776494956919,65.47,77142.41,0.0,-0.00853,1e-05,1.63483]
[1776494963191,65.47,77141.66,0.0,-0.00853,1e-05,1.63544]
[1776494970017,65.47,77141.76,0.0,-0.00853,1e-05,1.63536]
[1776494978066,65.47,77141.88,0.0,-0.00852,1e-05,1.63404]
[1776494983331,65.47,77142.0,0.0,-0.00852,1e-05,1.63394]
[1776494990150,65.47,77142.04,0.0,-0.00852,1e-05,1.63391]
[1776494995186,65.47,77142.43,0.0,-0.00852,1e-05,1.63359]
[1776495000222,65.47,77142.55,0.0,-0.00852,1e-05,1.63349]
[1776495008277,65.47,77142.71,0.0,-0.00852,1e-05,1.63336]
[1776495013541,65.47,77140.81,0.0,-0.00853,1e-05,1.63492]
[1776495020361,65.47,77139.3,0.0,-0.00854,1e-05,1.63617]
[1776495026405,65.47,77138.62,0.0,-0.00854,1e-05,1.63673]
[1776495031439,65.47,77137.92,0.0,-0.00854,1e-05,1.63609]
[1776495036473,65.47,77137.91,0.0,-0.00854,1e-05,1.63609]
[1776495042515,65.47,77137.76,0.0,-0.00854,1e-05,1.63622]
[1776495049564,65.47,77137.69,0.0,-0.00854,1e-05,1.63628]
[1776495054600,65.47,77148.26,0.0,-0.00849,1e-05,1.62758]
[1776495059636,65.47,77150.68,0.0,-0.00847,0.0,1.6256]
[1776495064675,65.47,77136.66,0.0,-0.00854,1e-05,1.63713]
[1776495069709,65.47,77133.02,0.0,-0.00856,1e-05,1.64013]
[1776495077764,65.47,77131.94,0.0,-0.00857,1e-05,1.64102]
[1776495082799,65.47,77128.78,0.0,-0.00858,1e-05,1.64364]
[1776495087834,65.47,77130.87,0.0,-0.00857,1e-05,1.64191]
[1776495092870,65.47,77131.26,0.0,-0.00857,1e-05,1.64036]
[1776495098912,65.47,77131.8,0.0,-0.00856,1e-05,1.63992]
[1776495104172,65.47,77132.41,0.0,-0.00856,1e-05,1.63941]
[1776495109989,65.47,77132.41,0.0,-0.00856,1e-05,1.63941]
[1776495116031,65.47,77136.0,0.0,-0.00854,1e-05,1.63645]
[1776495123081,65.47,77133.8,0.0,-0.00855,1e-05,1.63826]
[1776495131136,65.47,77134.07,0.0,-0.00855,1e-05,1.63804]
[1776495141203,65.47,77134.16,0.0,-0.00855,1e-05,1.63797]
[1776495146241,65.47,77134.3,0.0,-0.00855,1e-05,1.63785]
[1776495151278,65.47,77128.69,0.0,-0.00857,1e-05,1.64126]
[1776495156312,65.47,77130.77,0.0,-0.00856,1e-05,1.63954]
[1776495163362,65.47,77131.17,0.0,-0.00856,1e-05,1.63921]
[1776495168395,65.47,77129.55,0.0,-0.00857,1e-05,1.64055]
[1776495174670,65.47,77129.73,0.0,-0.00857,1e-05,1.6404]
[1776495184740,65.47,77128.5,0.0,-0.00857,1e-05,1.64142]
[1776495190551,65.47,77127.75,0.0,-0.00858,1e-05,1.64204]
[1776495195602,65.47,77132.78,0.0,-0.00855,1e-05,1.63788]
[1776495203642,65.47,77133.4,0.0,-0.00855,1e-05,1.63737]
[1776495208677,65.47,77136.35,0.0,-0.00853,1e-05,1.63494]
[1776495213712,65.47,77141.52,0.0,-0.0085,1e-05,1.62947]
[1776495221769,65.47,77138.93,0.0,-0.00852,1e-05,1.6316]
[1776495226804,65.47,77137.45,0.0,-0.00852,1e-05,1.63281]
[1776495235090,65.47,77137.06,0.0,-0.00852,1e-05,1.63314]
[1776495241909,65.47,77136.53,0.0,-0.00853,1e-05,1.63357]
[1776495246943,65.47,77139.46,0.0,-0.00851,1e-05,1.63116]
[1776495251985,65.47,77138.8,0.0,-0.00852,1e-05,1.6317]
[1776495257015,65.47,77142.07,0.0,-0.0085,1e-05,1.62902]
[1776495262050,65.47,77141.05,0.0,-0.0085,1e-05,1.62985]
[1776495267085,65.47,77139.47,0.0,-0.00851,1e-05,1.63115]
[1776495272121,65.47,77138.5,0.0,-0.00851,1e-05,1.63073]
[1776495279172,65.47,77137.67,0.0,-0.00852,1e-05,1.63142]
[1776495285442,65.47,77137.37,0.0,-0.00852,1e-05,1.63166]
[1776495291255,65.47,77135.75,0.0,-0.00852,1e-05,1.633]
[1776495297295,65.47,77135.84,0.0,-0.00852,1e-05,1.63292]
[1776495303338,65.47,77136.68,0.0,-0.00852,1e-05,1.63223]
[1776495310387,65.47,77135.99,0.0,-0.00852,1e-05,1.6328]
[1776495315653,65.47,77135.8,0.0,-0.00852,1e-05,1.63295]
[1776495321468,65.47,77135.8,0.0,-0.00852,1e-05,1.63295]
[1776495326500,65.47,77135.54,0.0,-0.00853,1e-05,1.63317]
[1776495332543,65.47,77135.59,0.0,-0.00852,1e-05,1.63191]
[1776495339592,65.47,77135.45,0.0,-0.00852,1e-05,1.63202]
[1776495344626,65.47,77136.0,0.0,-0.00852,1e-05,1.63157]
[1776495349668,65.47,77130.39,0.0,-0.00855,1e-05,1.63619]
[1776495354699,65.47,77131.71,0.0,-0.00854,1e-05,1.6351]
[1776495361748,65.47,77132.43,0.0,-0.00854,1e-05,1.63451]
[1776495366782,65.47,77132.84,0.0,-0.00853,1e-05,1.63417]
[1776495371818,65.47,77132.99,0.0,-0.00853,1e-05,1.63405]
[1776495379873,65.47,77132.95,0.0,-0.00853,1e-05,1.63408]
[1776495386144,65.47,77133.42,0.0,-0.00853,1e-05,1.63369]
[1776495396217,65.47,77133.88,0.0,-0.00852,1e-05,1.6321]
[1776495406288,65.47,77134.6,0.0,-0.00852,1e-05,1.6315]
[1776495417144,65.47,77134.46,0.0,-0.00852,1e-05,1.63162]
[1776495424193,65.47,77134.53,0.0,-0.00852,1e-05,1.63156]
[1776495430236,65.47,77134.56,0.0,-0.00852,1e-05,1.63154]
[1776495436498,65.47,77135.01,0.0,-0.00852,1e-05,1.63117]
[1776495446568,65.47,77134.98,0.0,-0.00852,1e-05,1.63119]
[1776495453397,65.47,77134.99,0.0,-0.00851,1e-05,1.62996]
[1776495462459,65.47,77135.58,0.0,-0.00851,1e-05,1.62948]
[1776495470516,65.47,77135.47,0.0,-0.00851,1e-05,1.62957]
[1776495476780,65.47,77135.65,0.0,-0.00851,1e-05,1.62942]
[1776495486850,65.47,77135.54,0.0,-0.00851,1e-05,1.62951]
[1776495492669,65.47,77135.39,0.0,-0.00851,1e-05,1.62964]
[1776495498712,65.47,77135.41,0.0,-0.00851,1e-05,1.62962]
[1776495506991,65.47,77135.38,0.0,-0.00851,1e-05,1.62964]
[1776495513818,65.47,77135.19,0.0,-0.0085,1e-05,1.62858]
[1776495518853,65.47,77134.84,0.0,-0.0085,1e-05,1.62887]
[1776495523888,65.47,77131.28,0.0,-0.00852,1e-05,1.6318]
[1776495530937,65.47,77131.8,0.0,-0.00852,1e-05,1.63137]
[1776495535972,65.47,77126.55,0.0,-0.00855,1e-05,1.6357]
[1776495541007,65.47,77126.8,0.0,-0.00855,1e-05,1.63549]
[1776495547273,65.47,77127.19,0.0,-0.00854,1e-05,1.63517]
[1776495557343,65.47,77127.83,0.0,-0.00854,1e-05,1.63464]
[1776495567414,65.47,77129.77,0.0,-0.00853,1e-05,1.63304]
[1776495577483,65.47,77131.26,0.0,-0.00852,1e-05,1.63059]
[1776495588336,65.47,77132.33,0.0,-0.00851,1e-05,1.62971]
[1776495594384,65.47,77132.33,0.0,-0.00851,1e-05,1.62971]
[1776495594482,65.47,77147.47,0.0,-0.00844,0.0,1.6173]
[1776495598647,65.47,77152.07,0.0,-0.00841,0.0,1.61355]
[1776495599412,65.47,77151.18,0.0,-0.00842,0.0,1.61427]
[1776495604450,65.47,77132.18,0.0,-0.00851,1e-05,1.62984]
[1776495610492,65.47,77127.0,0.0,-0.00854,1e-05,1.6341]
[1776495616533,65.47,77124.66,0.0,-0.00855,1e-05,1.63603]
[1776495621571,65.47,77112.23,0.0,-0.00861,1e-05,1.64632]
[1776495626608,65.47,77120.3,0.0,-0.00857,1e-05,1.63963]
[1776495631644,65.47,77120.31,0.0,-0.00857,1e-05,1.6384]
[1776495636678,65.47,77114.11,0.0,-0.0086,1e-05,1.64353]
[1776495642716,65.47,77112.26,0.0,-0.00861,1e-05,1.64506]
[1776495647975,65.47,77113.41,0.0,-0.0086,1e-05,1.64411]
[1776495653795,65.47,77113.86,0.0,-0.0086,1e-05,1.64374]
[1776495659841,65.47,77114.06,0.0,-0.0086,1e-05,1.64357]
[1776495664874,65.47,77114.79,0.0,-0.00859,1e-05,1.64297]
[1776495670916,65.47,77114.61,0.0,-0.00859,1e-05,1.64312]
[1776495675950,65.47,77115.0,0.0,-0.00859,1e-05,1.64279]
[1776495680986,65.47,77114.94,0.0,-0.00859,1e-05,1.64284]
[1776495686020,65.47,77114.82,0.0,-0.00859,1e-05,1.64294]
[1776495691057,65.47,77114.8,0.0,-0.00859,1e-05,1.64173]
[1776495698107,65.47,77114.84,0.0,-0.00859,1e-05,1.6417]
[1776495703139,65.47,77114.76,0.0,-0.00859,1e-05,1.64177]
[1776495708398,65.47,77114.44,0.0,-0.00859,1e-05,1.64203]
[1776495714217,65.47,77114.52,0.0,-0.00859,1e-05,1.64197]
[1776495719252,65.47,77114.39,0.0,-0.00859,1e-05,1.64207]
[1776495727308,65.47,77115.08,0.0,-0.00859,1e-05,1.6415]
[1776495734360,65.47,77114.73,0.0,-0.00859,1e-05,1.64179]
[1776495740398,65.47,77114.57,0.0,-0.00859,1e-05,1.64192]
[1776495748678,65.47,77114.57,0.0,-0.00859,1e-05,1.64192]
[1776495758527,65.47,77114.55,0.0,-0.00858,1e-05,1.64072]
[1776495765576,65.47,77114.34,0.0,-0.00858,1e-05,1.64089]
[1776495775648,65.47,77114.57,0.0,-0.00858,1e-05,1.6407]
[1776495780681,65.47,77114.81,0.0,-0.00858,1e-05,1.6405]
[1776495785718,65.47,77108.41,0.0,-0.00861,1e-05,1.6458]
[1776495790751,65.47,77109.08,0.0,-0.00861,1e-05,1.64525]
[1776495795786,65.47,77112.44,0.0,-0.00859,1e-05,1.64246]
[1776495804850,65.47,77113.05,0.0,-0.00859,1e-05,1.64196]
[1776495817941,65.47,77113.36,0.0,-0.00858,1e-05,1.64047]
[1776495822979,65.47,77113.46,0.0,-0.00858,1e-05,1.64039]
[1776495828017,65.47,77115.2,0.0,-0.00857,1e-05,1.63895]
[1776495833051,65.47,77122.06,0.0,-0.00854,1e-05,1.63329]
[1776495838086,65.47,77121.26,0.0,-0.00854,1e-05,1.63395]
[1776495845134,65.47,77121.05,0.0,-0.00854,1e-05,1.63412]
[1776495850171,65.47,77126.39,0.0,-0.00852,1e-05,1.62972]
[1776495855205,65.47,77124.59,0.0,-0.00853,1e-05,1.63121]
[1776495863262,65.47,77123.84,0.0,-0.00853,1e-05,1.63182]
[1776495868296,65.47,77129.7,0.0,-0.0085,1e-05,1.627]
[1776495873331,65.47,77127.93,0.0,-0.0085,1e-05,1.62724]
[1776495878365,65.47,77122.59,0.0,-0.00853,1e-05,1.63163]
[1776495883401,65.47,77120.62,0.0,-0.00854,1e-05,1.63326]
[1776495888437,65.47,77120.14,0.0,-0.00854,1e-05,1.63365]
[1776495899733,65.47,77119.2,0.0,-0.00855,1e-05,1.63443]
[1776495905555,65.47,77120.86,0.0,-0.00854,1e-05,1.63306]
[1776495910592,65.47,77122.18,0.0,-0.00853,1e-05,1.63197]
[1776495919873,65.47,77120.59,0.0,-0.00854,1e-05,1.63328]
[1776495926703,65.47,77123.54,0.0,-0.00852,1e-05,1.63085]
[1776495931737,65.47,77129.74,0.0,-0.00849,1e-05,1.62453]
[1776495940018,65.47,77132.91,0.0,-0.00847,1e-05,1.62193]
[1776495945837,65.47,77137.88,0.0,-0.00845,0.0,1.61786]
[1776495950884,65.47,77139.26,0.0,-0.00844,0.0,1.61673]
[1776495955907,65.47,77126.85,0.0,-0.0085,1e-05,1.62691]
[1776495960942,65.47,77121.95,0.0,-0.00853,1e-05,1.63094]
[1776495965989,65.47,77118.92,0.0,-0.00854,1e-05,1.63343]
[1776495971013,65.47,77114.04,0.0,-0.00857,1e-05,1.63746]
[1776495980301,65.47,77113.8,0.0,-0.00857,1e-05,1.63766]
[1776495990370,65.47,77113.96,0.0,-0.00857,1e-05,1.63753]
[1776495998203,65.47,77113.97,0.0,-0.00856,1e-05,1.6363]
[1776496003237,65.47,77114.82,0.0,-0.00856,1e-05,1.63559]
[1776496010511,65.47,77114.67,0.0,-0.00856,1e-05,1.63572]
[1776496016328,65.47,77120.1,0.0,-0.00853,1e-05,1.63124]
[1776496024384,65.47,77116.51,0.0,-0.00855,1e-05,1.6342]
[1776496029420,65.47,77109.09,0.0,-0.00859,1e-05,1.64033]
[1776496034454,65.47,77104.62,0.0,-0.00861,1e-05,1.64403]
[1776496039489,65.47,77102.92,0.0,-0.00862,1e-05,1.64544]
[1776496045531,65.47,77103.4,0.0,-0.00861,1e-05,1.64505]
[1776496050791,65.47,77104.7,0.0,-0.00861,1e-05,1.64397]
[1776496056608,65.47,77106.11,0.0,-0.00859,1e-05,1.64157]
[1776496061643,65.47,77113.6,0.0,-0.00856,1e-05,1.63538]
[1776496067686,65.47,77115.01,0.0,-0.00855,1e-05,1.63421]
[1776496072720,65.47,77114.86,0.0,-0.00855,1e-05,1.63434]
[1776496079769,65.47,77114.8,0.0,-0.00855,1e-05,1.63439]
[1776496084806,65.47,77103.88,0.0,-0.00861,1e-05,1.64342]
[1776496087826,65.47,77099.81,0.0,-0.00863,1e-05,1.6468]
[1776496089840,65.47,77097.02,0.0,-0.00864,1e-05,1.64912]
[1776496094875,65.47,77096.66,0.0,-0.00864,1e-05,1.64941]
[1776496100916,65.47,77095.46,0.0,-0.00865,1e-05,1.65041]
[1776496106960,65.47,77083.34,0.0,-0.00871,1e-05,1.66052]
[1776496111993,65.47,77080.94,0.0,-0.00872,1e-05,1.66129]
[1776496117028,65.47,77077.92,0.0,-0.00873,1e-05,1.66382]
[1776496128116,65.47,77072.68,0.0,-0.00876,1e-05,1.66822]
[1776496133154,65.47,77071.55,0.0,-0.00876,1e-05,1.66916]
[1776496141426,65.47,77070.58,0.0,-0.00877,1e-05,1.66998]
[1776496151497,65.47,77070.03,0.0,-0.00877,1e-05,1.67044]
[1776496157320,65.47,77069.3,0.0,-0.00878,1e-05,1.67106]
[1776496162358,65.47,77069.99,0.0,-0.00877,1e-05,1.67048]
[1776496167394,65.47,77069.36,0.0,-0.00878,1e-05,1.671]
[1776496174441,65.47,77069.14,0.0,-0.00877,1e-05,1.66995]
[1776496179477,65.47,77069.29,0.0,-0.00877,1e-05,1.66982]
[1776496185519,65.47,77068.6,0.0,-0.00877,1e-05,1.6704]
[1776496190556,65.47,77068.6,0.0,-0.00877,1e-05,1.6704]
[1776496195590,65.47,77067.16,0.0,-0.00878,1e-05,1.67161]
[1776496201856,65.47,77065.27,0.0,-0.00879,1e-05,1.6732]
[1776496207675,65.47,77064.45,0.0,-0.0088,1e-05,1.67389]
[1776496214724,65.47,77067.28,0.0,-0.00878,1e-05,1.67151]
[1776496219760,65.47,77070.99,0.0,-0.00876,1e-05,1.66839]
[1776496224794,65.47,77074.49,0.0,-0.00874,1e-05,1.66546]
[1776496229833,65.47,77077.34,0.0,-0.00873,1e-05,1.66307]
[1776496234864,65.47,77080.37,0.0,-0.00871,1e-05,1.6593]
[1776496242136,65.47,77085.17,0.0,-0.00868,1e-05,1.65529]
[1776496247958,65.47,77088.48,0.0,-0.00867,1e-05,1.65253]
[1776496252993,65.47,77089.79,0.0,-0.00866,1e-05,1.65144]
[1776496259035,65.47,77090.99,0.0,-0.00865,1e-05,1.65044]
[1776496264078,65.47,77091.57,0.0,-0.00865,1e-05,1.64995]
[1776496271123,65.47,77092.44,0.0,-0.00865,1e-05,1.64923]
[1776496276160,65.47,77102.93,0.0,-0.00859,1e-05,1.64052]
[1776496283209,65.47,77103.25,0.0,-0.00859,1e-05,1.64026]
[1776496288242,65.47,77100.7,0.0,-0.0086,1e-05,1.64237]
[1776496293277,65.47,77102.17,0.0,-0.00859,1e-05,1.63993]
[1776496298313,65.47,77095.6,0.0,-0.00862,1e-05,1.64537]
[1776496303347,65.47,77095.44,0.0,-0.00862,1e-05,1.64551]
[1776496308382,65.47,77100.63,0.0,-0.0086,1e-05,1.6412]
[1776496314425,65.47,77099.59,0.0,-0.0086,1e-05,1.64206]
[1776496322708,65.47,77100.73,0.0,-0.0086,1e-05,1.64112]
[1776496329532,65.47,77103.19,0.0,-0.00858,1e-05,1.63908]
[1776496334566,65.47,77087.78,0.0,-0.00866,1e-05,1.65188]
[1776496339603,65.47,77083.93,0.0,-0.00868,1e-05,1.65509]
[1776496345643,65.47,77081.52,0.0,-0.00869,1e-05,1.6571]
[1776496351686,65.47,77082.94,0.0,-0.00868,1e-05,1.65468]
[1776496356722,65.47,77084.36,0.0,-0.00867,1e-05,1.65349]
[1776496361763,65.47,77085.29,0.0,-0.00867,1e-05,1.65272]
[1776496373064,65.47,77089.3,0.0,-0.00865,1e-05,1.64938]
[1776496378877,65.47,77088.67,0.0,-0.00865,1e-05,1.6499]
[1776496384920,65.47,77083.96,0.0,-0.00868,1e-05,1.65383]
[1776496391970,65.47,77080.05,0.0,-0.0087,1e-05,1.65709]
[1776496398011,65.47,77076.31,0.0,-0.00872,1e-05,1.66022]
[1776496403274,65.47,77074.62,0.0,-0.00872,1e-05,1.66163]
[1776496411102,65.47,77071.22,0.0,-0.00874,1e-05,1.66324]
[1776496420166,65.47,77069.1,0.0,-0.00875,1e-05,1.66502]
[1776496427215,65.47,77068.64,0.0,-0.00875,1e-05,1.6654]
[1776496433257,65.47,77068.32,0.0,-0.00875,1e-05,1.66567]
[1776496441312,65.47,77068.67,0.0,-0.00875,1e-05,1.66538]
[1776496450376,65.47,77069.58,0.0,-0.00874,1e-05,1.66461]
[1776496458434,65.47,77072.13,0.0,-0.00873,1e-05,1.66248]
[1776496464473,65.47,77071.89,0.0,-0.00873,1e-05,1.66268]
[1776496471523,65.47,77071.82,0.0,-0.00873,1e-05,1.6615]
[1776496478572,65.47,77071.54,0.0,-0.00873,1e-05,1.66173]
[1776496483836,65.47,77072.03,0.0,-0.00872,1e-05,1.66132]
[1776496489649,65.47,77071.17,0.0,-0.00873,1e-05,1.66204]
[1776496496698,65.47,77070.68,0.0,-0.00873,1e-05,1.66245]
[1776496501754,65.47,77070.55,0.0,-0.00873,1e-05,1.66256]
[1776496512831,65.47,77070.57,0.0,-0.00873,1e-05,1.66255]
[1776496517867,65.47,77070.43,0.0,-0.00873,1e-05,1.66266]
[1776496522900,65.47,77069.0,0.0,-0.00874,1e-05,1.66386]
[1776496527935,65.47,77069.03,0.0,-0.00874,1e-05,1.66384]
[1776496534185,65.47,77068.54,0.0,-0.00874,1e-05,1.66301]
[1776496540018,65.47,77068.54,0.0,-0.00874,1e-05,1.66301]
[1776496546061,65.47,77066.67,0.0,-0.00875,1e-05,1.66457]
[1776496551098,65.47,77063.43,0.0,-0.00876,1e-05,1.66729]
[1776496556132,65.47,77061.95,0.0,-0.00877,1e-05,1.66854]
[1776496561166,65.47,77062.2,0.0,-0.00877,1e-05,1.66833]
[1776496569222,65.47,77061.95,0.0,-0.00877,1e-05,1.66854]
[1776496574466,65.47,77062.71,0.0,-0.00877,1e-05,1.6679]
[1776496582313,65.47,77063.84,0.0,-0.00876,1e-05,1.66695]
[1776496587348,65.47,77064.33,0.0,-0.00876,1e-05,1.66654]
[1776496593390,65.47,77064.63,0.0,-0.00875,1e-05,1.66504]
[1776496600439,65.47,77064.9,0.0,-0.00875,1e-05,1.66482]
[1776496606481,65.47,77065.4,0.0,-0.00875,1e-05,1.6644]
[1776496612523,65.47,77065.87,0.0,-0.00874,1e-05,1.664]
[1776496618565,65.47,77066.13,0.0,-0.00874,1e-05,1.66379]
[1776496623600,65.47,77066.97,0.0,-0.00874,1e-05,1.66308]
[1776496633669,65.47,77067.18,0.0,-0.00874,1e-05,1.66291]
[1776496640719,65.47,77067.31,0.0,-0.00874,1e-05,1.6628]
[1776496646761,65.47,77068.24,0.0,-0.00873,1e-05,1.66202]
[1776496652803,65.47,77068.04,0.0,-0.00873,1e-05,1.66095]
[1776496658845,65.47,77067.99,0.0,-0.00873,1e-05,1.66099]
[1776496665108,65.47,77066.76,0.0,-0.00873,1e-05,1.66202]
[1776496670932,65.47,77066.99,0.0,-0.00873,1e-05,1.66183]
[1776496675964,65.47,77069.86,0.0,-0.00872,1e-05,1.65942]
[1776496681016,65.47,77074.28,0.0,-0.00869,1e-05,1.65573]
[1776496690077,65.47,77073.87,0.0,-0.0087,1e-05,1.65607]
[1776496692076,65.47,77053.45,0.0,-0.0088,1e-05,1.6732]
[1776496697113,65.47,77057.3,0.0,-0.00878,1e-05,1.66996]
[1776496705403,65.47,77058.01,0.0,-0.00878,1e-05,1.66936]
[1776496712217,65.47,77058.41,0.0,-0.00877,1e-05,1.66778]
[1776496719264,65.47,77058.19,0.0,-0.00877,1e-05,1.66797]
[1776496724303,65.47,77055.23,0.0,-0.00879,1e-05,1.67046]
[1776496729336,65.47,77053.74,0.0,-0.00879,1e-05,1.67171]
[1776496734370,65.47,77054.94,0.0,-0.00879,1e-05,1.6707]
[1776496742427,65.47,77056.94,0.0,-0.00878,1e-05,1.66902]
[1776496747462,65.47,77053.83,0.0,-0.00879,1e-05,1.67164]
[1776496752497,65.47,77054.87,0.0,-0.00879,1e-05,1.67076]
[1776496757533,65.47,77058.22,0.0,-0.00877,1e-05,1.66794]
[1776496762566,65.47,77059.35,0.0,-0.00876,1e-05,1.66699]
[1776496767602,65.47,77059.72,0.0,-0.00876,1e-05,1.66668]
[1776496772636,65.47,77058.75,0.0,-0.00876,1e-05,1.66626]
[1776496777671,65.47,77057.86,0.0,-0.00877,1e-05,1.667]
[1776496782706,65.47,77056.93,0.0,-0.00877,1e-05,1.66778]
[1776496787740,65.47,77056.42,0.0,-0.00877,1e-05,1.66821]
[1776496793783,65.47,77057.4,0.0,-0.00877,1e-05,1.66739]
[1776496798818,65.47,77061.53,0.0,-0.00875,1e-05,1.66392]
[1776496803852,65.47,77061.89,0.0,-0.00875,1e-05,1.66362]
[1776496811912,65.47,77059.4,0.0,-0.00876,1e-05,1.66571]
[1776496816945,65.47,77058.02,0.0,-0.00877,1e-05,1.66687]
[1776496823998,65.47,77057.31,0.0,-0.00877,1e-05,1.66747]
[1776496829033,65.47,77057.88,0.0,-0.00877,1e-05,1.66699]
[1776496836315,65.47,77057.96,0.0,-0.00876,1e-05,1.66568]
[1776496842124,65.47,77059.99,0.0,-0.00875,1e-05,1.66397]
[1776496848166,65.47,77060.51,0.0,-0.00875,1e-05,1.66354]
[1776496856456,65.47,77059.93,0.0,-0.00875,1e-05,1.66402]
[1776496862272,65.47,77059.79,0.0,-0.00875,1e-05,1.66414]
[1776496867305,65.47,77059.35,0.0,-0.00875,1e-05,1.66451]
[1776496874367,65.47,77059.57,0.0,-0.00875,1e-05,1.66433]
[1776496881416,65.47,77060.24,0.0,-0.00875,1e-05,1.66376]
[1776496886668,65.47,77070.78,0.0,-0.00869,1e-05,1.65494]
[1776496893500,65.47,77074.38,0.0,-0.00867,1e-05,1.6507]
[1776496901558,65.47,77073.54,0.0,-0.00867,1e-05,1.6514]
[1776496906808,65.47,77072.45,0.0,-0.00868,1e-05,1.65231]
[1776496913639,65.47,77072.45,0.0,-0.00868,1e-05,1.65231]
[1776496922705,65.47,77071.04,0.0,-0.00869,1e-05,1.65349]
[1776496936800,65.47,77069.99,0.0,-0.00869,1e-05,1.65436]
[1776496941839,65.47,77078.96,0.0,-0.00865,1e-05,1.64689]
[1776496946873,65.47,77078.45,0.0,-0.00865,1e-05,1.64731]
[1776496952915,65.47,77077.36,0.0,-0.00865,1e-05,1.64699]
[1776496958958,65.47,77074.58,0.0,-0.00866,1e-05,1.6493]
[1776496967233,65.47,77073.71,0.0,-0.00867,1e-05,1.65003]
[1776496973055,65.47,77072.76,0.0,-0.00867,1e-05,1.65082]
[1776496978091,65.47,77072.1,0.0,-0.00867,1e-05,1.65137]
[1776496983126,65.47,77074.79,0.0,-0.00866,1e-05,1.64913]
[1776496988167,65.47,77074.12,0.0,-0.00866,1e-05,1.64968]
[1776496993197,65.47,77074.54,0.0,-0.00866,1e-05,1.64933]
[1776496998231,65.47,77074.89,0.0,-0.00866,1e-05,1.64904]
[1776497004273,65.47,77087.15,0.0,-0.0086,1e-05,1.63886]
[1776497010315,65.47,77090.06,0.0,-0.00858,1e-05,1.63645]
[1776497016361,65.47,77091.73,0.0,-0.00857,1e-05,1.63384]
[1776497021396,65.47,77093.97,0.0,-0.00856,1e-05,1.63199]
[1776497027653,65.47,77095.26,0.0,-0.00855,1e-05,1.63093]
[1776497033480,65.47,77095.61,0.0,-0.00855,1e-05,1.63064]
[1776497038515,65.47,77093.3,0.0,-0.00856,1e-05,1.63254]
[1776497043550,65.47,77085.75,0.0,-0.0086,1e-05,1.63879]
[1776497048585,65.47,77076.38,0.0,-0.00865,1e-05,1.64657]
[1776497053622,65.47,77075.2,0.0,-0.00865,1e-05,1.64755]
[1776497058658,65.47,77079.29,0.0,-0.00863,1e-05,1.64415]
[1776497063693,65.47,77085.09,0.0,-0.0086,1e-05,1.63934]
[1776497068728,65.47,77086.54,0.0,-0.00859,1e-05,1.63814]
[1776497075776,65.47,77088.11,0.0,-0.00858,1e-05,1.63561]
[1776497081819,65.47,77087.57,0.0,-0.00858,1e-05,1.63605]
[1776497088076,65.47,77088.49,0.0,-0.00858,1e-05,1.63529]
[1776497096923,65.47,77090.21,0.0,-0.00857,1e-05,1.63387]
[1776497101958,65.47,77085.45,0.0,-0.00859,1e-05,1.63781]
[1776497106993,65.47,77083.56,0.0,-0.0086,1e-05,1.63938]
[1776497114048,65.47,77082.89,0.0,-0.00861,1e-05,1.63993]
[1776497120085,65.47,77079.24,0.0,-0.00863,1e-05,1.64296]
[1776497127134,65.47,77078.78,0.0,-0.00863,1e-05,1.64334]
[1776497132169,65.47,77081.69,0.0,-0.00861,1e-05,1.6397]
[1776497138430,65.47,77082.3,0.0,-0.0086,1e-05,1.63919]
[1776497144254,65.47,77084.18,0.0,-0.00859,1e-05,1.63763]
[1776497149290,65.47,77085.34,0.0,-0.00859,1e-05,1.63667]
[1776497154324,65.47,77084.06,0.0,-0.00859,1e-05,1.63773]
[1776497167411,65.47,77081.96,0.0,-0.0086,1e-05,1.63947]
[1776497174464,65.47,77077.52,0.0,-0.00863,1e-05,1.64316]
[1776497181512,65.47,77075.63,0.0,-0.00864,1e-05,1.64473]
[1776497187557,65.47,77073.53,0.0,-0.00865,1e-05,1.64647]
[1776497192596,65.47,77072.68,0.0,-0.00865,1e-05,1.64595]
[1776497198850,65.47,77071.84,0.0,-0.00865,1e-05,1.64665]
[1776497204672,65.47,77071.84,0.0,-0.00865,1e-05,1.64665]
[1776497218990,65.47,77068.21,0.0,-0.00867,1e-05,1.64967]
[1776497229060,65.47,77068.0,0.0,-0.00867,1e-05,1.64984]
[1776497235893,65.47,77068.0,0.0,-0.00867,1e-05,1.64984]
[1776497242950,65.47,77068.33,0.0,-0.00867,1e-05,1.64957]
[1776497249202,65.47,77068.56,0.0,-0.00867,1e-05,1.64938]
[1776497257041,65.47,77068.58,0.0,-0.00866,1e-05,1.64813]
[1776497262077,65.47,77068.72,0.0,-0.00866,1e-05,1.64801]
[1776497269341,65.47,77068.63,0.0,-0.00866,1e-05,1.64808]
[1776497277185,65.47,77068.92,0.0,-0.00866,1e-05,1.64784]
[1776497284231,65.47,77068.72,0.0,-0.00866,1e-05,1.64801]
[1776497289481,65.47,77069.88,0.0,-0.00865,1e-05,1.64704]
[1776497296316,65.47,77069.28,0.0,-0.00866,1e-05,1.64754]
[1776497301351,65.47,77068.96,0.0,-0.00866,1e-05,1.64781]
[1776497307393,65.47,77068.84,0.0,-0.00866,1e-05,1.64791]
[1776497319694,65.47,77068.36,0.0,-0.00866,1e-05,1.64707]
[1776497329764,65.47,77068.0,0.0,-0.00866,1e-05,1.64737]
[1776497339835,65.47,77067.64,0.0,-0.00866,1e-05,1.64767]
[1776497345662,65.47,77072.77,0.0,-0.00863,1e-05,1.64341]
[1776497350698,65.47,77078.81,0.0,-0.0086,1e-05,1.63839]
[1776497356739,65.47,77089.78,0.0,-0.00855,1e-05,1.62932]
[1776497361774,65.47,77093.69,0.0,-0.00853,1e-05,1.6261]
[1776497366815,65.47,77095.5,0.0,-0.00852,1e-05,1.62461]
[1776497371846,65.47,77095.0,0.0,-0.00851,1e-05,1.6238]
[1776497376879,65.47,77097.26,0.0,-0.0085,1e-05,1.62194]
[1776497382922,65.47,77102.55,0.0,-0.00848,1e-05,1.6176]
[1776497387957,65.47,77106.36,0.0,-0.00846,1e-05,1.61447]
[1776497392993,65.47,77104.02,0.0,-0.00847,1e-05,1.61639]
[1776497398028,65.47,77102.74,0.0,-0.00848,1e-05,1.61744]
[1776497403067,65.47,77101.25,0.0,-0.00848,1e-05,1.61866]
[1776497408098,65.47,77089.87,0.0,-0.00854,1e-05,1.62802]
[1776497414142,65.47,77087.6,0.0,-0.00855,1e-05,1.6299]
[1776497419177,65.47,77085.37,0.0,-0.00856,1e-05,1.63174]
[1776497424212,65.47,77082.27,0.0,-0.00858,1e-05,1.6343]
[1776497429258,65.47,77086.31,0.0,-0.00856,1e-05,1.63096]
[1776497434282,65.47,77088.54,0.0,-0.00854,1e-05,1.62789]
[1776497439318,65.47,77091.92,0.0,-0.00852,1e-05,1.62511]
[1776497451399,65.47,77092.88,0.0,-0.00852,1e-05,1.62432]
[1776497456437,65.47,77096.41,0.0,-0.0085,1e-05,1.62142]
[1776497462483,65.47,77098.03,0.0,-0.00849,1e-05,1.62009]
[1776497468525,65.47,77100.52,0.0,-0.00848,1e-05,1.61804]
[1776497473560,65.47,77102.05,0.0,-0.00847,1e-05,1.61679]
[1776497478602,65.47,77103.3,0.0,-0.00847,1e-05,1.61576]
[1776497484636,65.47,77101.65,0.0,-0.00847,1e-05,1.61711]
[1776497490914,65.47,77103.18,0.0,-0.00847,1e-05,1.61586]
[1776497496720,65.47,77106.03,0.0,-0.00845,1e-05,1.61231]
[1776497504778,65.47,77102.61,0.0,-0.00846,1e-05,1.61511]
[1776497511055,65.47,77092.43,0.0,-0.00851,1e-05,1.62347]
[1776497517869,65.47,77088.71,0.0,-0.00853,1e-05,1.62653]
[1776497521125,65.47,77085.95,0.0,-0.00855,1e-05,1.62881]
[1776497523910,65.47,77085.95,0.0,-0.00855,1e-05,1.62881]
[1776497529952,65.47,77071.23,0.0,-0.00862,1e-05,1.64099]
[1776497538008,65.47,77071.64,0.0,-0.00862,1e-05,1.64065]
[1776497543043,65.47,77069.34,0.0,-0.00863,1e-05,1.64256]
[1776497548079,65.47,77067.66,0.0,-0.00864,1e-05,1.64395]
[1776497553112,65.47,77065.34,0.0,-0.00865,1e-05,1.64465]
[1776497558149,65.47,77064.89,0.0,-0.00865,1e-05,1.64502]
[1776497566204,65.47,77064.45,0.0,-0.00865,1e-05,1.64539]
[1776497571475,65.47,77066.07,0.0,-0.00864,1e-05,1.64404]
[1776497577282,65.47,77072.05,0.0,-0.00861,1e-05,1.63908]
[1776497586345,65.47,77073.59,0.0,-0.0086,1e-05,1.6378]
[1776497591615,65.47,77074.69,0.0,-0.0086,1e-05,1.63689]
[1776497597422,65.47,77071.37,0.0,-0.00862,1e-05,1.63964]
[1776497606485,65.47,77072.15,0.0,-0.00861,1e-05,1.63899]
[1776497611520,65.47,77071.27,0.0,-0.00861,1e-05,1.63849]
[1776497616560,65.47,77072.4,0.0,-0.0086,1e-05,1.63755]
[1776497621592,65.47,77071.64,0.0,-0.00861,1e-05,1.63818]
[1776497627635,65.47,77071.21,0.0,-0.00861,1e-05,1.63854]
[1776497636699,65.47,77070.12,0.0,-0.00862,1e-05,1.63944]
[1776497641967,65.47,77069.44,0.0,-0.00862,1e-05,1.64001]
[1776497652038,65.47,77068.95,0.0,-0.00862,1e-05,1.64042]
[1776497662109,65.47,77068.54,0.0,-0.00862,1e-05,1.64076]
[1776497672178,65.47,77068.22,0.0,-0.00862,1e-05,1.63979]
[1776497682247,65.47,77067.87,0.0,-0.00862,1e-05,1.64008]
[1776497692318,65.47,77067.45,0.0,-0.00862,1e-05,1.64043]
[1776497701150,65.47,77067.46,0.0,-0.00862,1e-05,1.64042]
[1776497710214,65.47,77069.1,0.0,-0.00861,1e-05,1.63906]
[1776497721287,65.47,77074.15,0.0,-0.00859,1e-05,1.63487]
[1776497727333,65.47,77073.75,0.0,-0.00859,1e-05,1.63521]
[1776497732597,65.47,77076.43,0.0,-0.00857,1e-05,1.63176]
[1776497742667,65.47,77077.89,0.0,-0.00856,1e-05,1.63055]
[1776497752737,65.47,77077.8,0.0,-0.00856,1e-05,1.63063]
[1776497762840,65.47,77081.07,0.0,-0.00855,1e-05,1.62793]
[1776497772910,65.47,77080.13,0.0,-0.00855,1e-05,1.6287]
[1776497782735,65.47,77076.28,0.0,-0.00857,1e-05,1.63188]
[1776497788761,65.47,77075.69,0.0,-0.00857,1e-05,1.63237]
[1776497793797,65.47,77079.51,0.0,-0.00855,1e-05,1.62799]
[1776497800851,65.47,77080.48,0.0,-0.00854,1e-05,1.62719]
[1776497806889,65.47,77076.43,0.0,-0.00856,1e-05,1.63053]
[1776497813192,65.47,77075.44,0.0,-0.00857,1e-05,1.63135]
[1776497819981,65.47,77081.59,0.0,-0.00854,1e-05,1.62627]
[1776497828042,65.47,77082.65,0.0,-0.00853,1e-05,1.6254]
[1776497833333,65.47,77081.23,0.0,-0.00854,1e-05,1.62657]
[1776497839126,65.47,77081.23,0.0,-0.00854,1e-05,1.62657]
[1776497846174,65.47,77083.76,0.0,-0.00853,1e-05,1.62448]
[1776497851210,65.47,77085.41,0.0,-0.00851,1e-05,1.6219]
[1776497861275,65.47,77085.69,0.0,-0.00851,1e-05,1.62167]
[1776497871345,65.47,77084.66,0.0,-0.00852,1e-05,1.62252]
[1776497876384,65.47,77086.39,0.0,-0.00851,1e-05,1.6211]
[1776497883682,65.47,77086.97,0.0,-0.00851,1e-05,1.62062]
[1776497889475,65.47,77087.67,0.0,-0.0085,1e-05,1.62004]
[1776497892496,65.47,77067.77,0.0,-0.0086,1e-05,1.63647]
[1776497897531,65.47,77066.4,0.0,-0.00861,1e-05,1.6376]
[1776497903824,65.47,77068.14,0.0,-0.0086,1e-05,1.63616]
[1776497909615,65.47,77065.31,0.0,-0.00861,1e-05,1.63851]
[1776497914650,65.47,77064.98,0.0,-0.00861,1e-05,1.63755]
[1776497923964,65.47,77063.67,0.0,-0.00862,1e-05,1.63864]
[1776497929755,65.47,77063.04,0.0,-0.00862,1e-05,1.63916]
[1776497934792,65.47,77064.36,0.0,-0.00861,1e-05,1.63806]
[1776497941840,65.47,77064.95,0.0,-0.00861,1e-05,1.63757]
[1776497946875,65.47,77064.31,0.0,-0.00861,1e-05,1.63811]
[1776497951911,65.47,77063.08,0.0,-0.00862,1e-05,1.63913]
[1776497956946,65.47,77060.02,0.0,-0.00864,1e-05,1.64167]
[1776497961980,65.47,77057.43,0.0,-0.00865,1e-05,1.64382]
[1776497967015,65.47,77057.4,0.0,-0.00865,1e-05,1.64385]
[1776497972052,65.47,77056.71,0.0,-0.00865,1e-05,1.64319]
[1776497977096,65.47,77056.01,0.0,-0.00865,1e-05,1.64377]
[1776497984386,65.47,77054.54,0.0,-0.00866,1e-05,1.64499]
[1776497990190,65.47,77052.88,0.0,-0.00867,1e-05,1.64637]
[1776497995225,65.47,77051.67,0.0,-0.00867,1e-05,1.64738]
[1776498000264,65.47,77048.93,0.0,-0.00869,1e-05,1.64967]
[1776498005297,65.47,77048.83,0.0,-0.00869,1e-05,1.64975]
[1776498014596,65.47,77049.75,0.0,-0.00868,1e-05,1.64898]
[1776498023430,65.47,77052.89,0.0,-0.00867,1e-05,1.64637]
[1776498028456,65.47,77048.48,0.0,-0.00869,1e-05,1.65004]
[1776498033495,65.47,77052.45,0.0,-0.00866,1e-05,1.6455]
[1776498038527,65.47,77053.59,0.0,-0.00866,1e-05,1.64455]
[1776498043561,65.47,77054.14,0.0,-0.00865,1e-05,1.64409]
[1776498049604,65.47,77055.6,0.0,-0.00865,1e-05,1.64287]
[1776498054880,65.47,77053.47,0.0,-0.00866,1e-05,1.64465]
[1776498060681,65.47,77050.97,0.0,-0.00867,1e-05,1.64673]
[1776498065716,65.47,77045.2,0.0,-0.0087,1e-05,1.65154]
[1776498070751,65.47,77037.41,0.0,-0.00874,1e-05,1.65806]
[1776498075786,65.47,77037.03,0.0,-0.00874,1e-05,1.65838]
[1776498080823,65.47,77036.99,0.0,-0.00874,1e-05,1.65842]
[1776498085856,65.47,77037.6,0.0,-0.00874,1e-05,1.6579]
[1776498090890,65.47,77031.53,0.0,-0.00877,1e-05,1.663]
[1776498095927,65.47,77025.74,0.0,-0.00879,1e-05,1.66662]
[1776498100960,65.47,77028.5,0.0,-0.00878,1e-05,1.6643]
[1776498105996,65.47,77026.38,0.0,-0.00879,1e-05,1.66608]
[1776498111030,65.47,77023.82,0.0,-0.0088,1e-05,1.66824]
[1776498117073,65.47,77021.61,0.0,-0.00881,1e-05,1.6701]
[1776498122107,65.47,77020.52,0.0,-0.00882,1e-05,1.67102]
[1776498128150,65.47,77013.85,0.0,-0.00886,1e-05,1.67666]
[1776498133184,65.47,77017.86,0.0,-0.00883,1e-05,1.67327]
[1776498138220,65.47,77021.24,0.0,-0.00882,1e-05,1.67042]
[1776498143254,65.47,77020.39,0.0,-0.00882,1e-05,1.67113]
[1776498148294,65.47,77015.03,0.0,-0.00885,1e-05,1.67566]
[1776498153330,65.47,77015.46,0.0,-0.00884,1e-05,1.67405]
[1776498158364,65.47,77016.57,0.0,-0.00883,1e-05,1.67311]
[1776498162392,65.47,76998.72,0.0,-0.00893,1e-05,1.68825]
[1776498170450,65.47,77002.94,0.0,-0.00891,1e-05,1.68466]
[1776498175727,65.47,77007.94,0.0,-0.00888,1e-05,1.68041]
[1776498181525,65.47,77009.87,0.0,-0.00887,1e-05,1.67878]
[1776498186561,65.47,77012.6,0.0,-0.00886,1e-05,1.67647]
[1776498194617,65.47,77017.22,0.0,-0.00883,1e-05,1.67256]
[1776498200661,65.47,77021.15,0.0,-0.00881,1e-05,1.66924]
[1776498205940,65.47,77021.07,0.0,-0.00881,1e-05,1.66931]
[1776498212745,65.47,77018.8,0.0,-0.00882,1e-05,1.66997]
[1776498217778,65.47,77018.56,0.0,-0.00882,1e-05,1.67018]
[1776498224827,65.47,77018.78,0.0,-0.00882,1e-05,1.66999]
[1776498229863,65.47,77018.95,0.0,-0.00882,1e-05,1.66985]
[1776498234901,65.47,77019.52,0.0,-0.00881,1e-05,1.66937]
[1776498239933,65.47,77028.76,0.0,-0.00877,1e-05,1.66159]
[1776498246220,65.47,77025.96,0.0,-0.00878,1e-05,1.66394]
[1776498252024,65.47,77024.13,0.0,-0.00879,1e-05,1.66548]
[1776498260078,65.47,77021.19,0.0,-0.0088,1e-05,1.66796]
[1776498265113,65.47,77018.98,0.0,-0.00882,1e-05,1.66982]
[1776498271154,65.47,77018.92,0.0,-0.00881,1e-05,1.66862]
[1776498277198,65.47,77018.78,0.0,-0.00881,1e-05,1.66874]
[1776498282232,65.47,77018.8,0.0,-0.00881,1e-05,1.66872]
[1776498289280,65.47,77018.97,0.0,-0.00881,1e-05,1.66858]
[1776498296182,65.47,77018.79,0.0,-0.00881,1e-05,1.66873]
[1776498296347,65.47,77018.99,0.0,-0.00881,1e-05,1.66856]
[1776498297341,65.47,77046.2,0.0,-0.00867,1e-05,1.64575]
[1776498298348,65.47,77070.44,0.0,-0.00855,1e-05,1.62566]
[1776498303383,65.47,77060.71,0.0,-0.00859,1e-05,1.6337]
[1776498308417,65.47,77056.24,0.0,-0.00862,1e-05,1.6374]
[1776498311826,65.47,77055.4,0.0,-0.00862,1e-05,1.6381]
[1776498311834,65.47,77053.84,0.0,-0.00863,1e-05,1.6394]
[1776498317480,65.47,77051.83,0.0,-0.00864,1e-05,1.64107]
[1776498322516,65.47,77051.13,0.0,-0.00864,1e-05,1.64165]
[1776498326782,65.47,77028.97,0.0,-0.00876,1e-05,1.66017]
[1776498332585,65.47,77019.25,0.0,-0.0088,1e-05,1.6671]
[1776498336852,65.47,77001.38,0.0,-0.0089,1e-05,1.68221]
[1776498341652,65.47,77024.88,0.0,-0.00877,1e-05,1.66236]
[1776498346922,65.47,77035.36,0.0,-0.00872,1e-05,1.65357]
[1776498352726,65.47,77038.16,0.0,-0.0087,1e-05,1.65123]
[1776498358768,65.47,77039.39,0.0,-0.0087,1e-05,1.6502]
[1776498363807,65.47,77038.48,0.0,-0.0087,1e-05,1.65096]
[1776498368842,65.47,77030.32,0.0,-0.00874,1e-05,1.65779]
[1776498373877,65.47,77026.42,0.0,-0.00876,1e-05,1.66106]
[1776498378912,65.47,77024.34,0.0,-0.00878,1e-05,1.66281]
[1776498383948,65.47,77026.42,0.0,-0.00876,1e-05,1.66106]
[1776498388984,65.47,77027.7,0.0,-0.00876,1e-05,1.65999]
[1776498394019,65.47,77028.76,0.0,-0.00875,1e-05,1.65785]
[1776498399053,65.47,77029.66,0.0,-0.00874,1e-05,1.6571]
[1776498404089,65.47,77030.1,0.0,-0.00874,1e-05,1.65673]
[1776498409123,65.47,77031.11,0.0,-0.00873,1e-05,1.65588]
[1776498415163,65.47,77031.47,0.0,-0.00873,1e-05,1.65558]
[1776498420199,65.47,77030.33,0.0,-0.00874,1e-05,1.65654]
[1776498425234,65.47,77028.51,0.0,-0.00875,1e-05,1.65806]
[1776498430269,65.47,77029.53,0.0,-0.00874,1e-05,1.65721]
[1776498435304,65.47,77030.29,0.0,-0.00874,1e-05,1.65657]
[1776498440339,65.47,77029.97,0.0,-0.00874,1e-05,1.65684]
[1776498445375,65.47,77026.41,0.0,-0.00876,1e-05,1.65983]
[1776498450412,65.47,77017.64,0.0,-0.0088,1e-05,1.6672]
[1776498456451,65.47,77018.21,0.0,-0.00879,1e-05,1.66547]
[1776498461487,65.47,77018.63,0.0,-0.00879,1e-05,1.66512]
[1776498466521,65.47,77014.51,0.0,-0.00881,1e-05,1.66859]
[1776498471557,65.47,77016.11,0.0,-0.00881,1e-05,1.66724]
[1776498476592,65.47,77016.62,0.0,-0.0088,1e-05,1.66681]
[1776498481627,65.47,77018.11,0.0,-0.00879,1e-05,1.66556]
[1776498487908,65.47,77018.66,0.0,-0.00879,1e-05,1.6651]
[1776498493710,65.47,77018.24,0.0,-0.00879,1e-05,1.66545]
[1776498501773,65.47,77017.92,0.0,-0.0088,1e-05,1.66572]
[1776498506809,65.47,77017.64,0.0,-0.0088,1e-05,1.66595]
[1776498511844,65.47,77017.67,0.0,-0.00879,1e-05,1.66468]
[1776498518118,65.47,77018.05,0.0,-0.00879,1e-05,1.66436]
[1776498525946,65.47,77017.47,0.0,-0.00879,1e-05,1.66485]
[1776498534003,65.47,77017.9,0.0,-0.00879,1e-05,1.66449]
[1776498539038,65.47,77018.15,0.0,-0.00879,1e-05,1.66428]
[1776498544075,65.47,77015.21,0.0,-0.0088,1e-05,1.66675]
[1776498549113,65.47,77014.73,0.0,-0.00881,1e-05,1.66716]
[1776498554145,65.47,77015.54,0.0,-0.0088,1e-05,1.66648]
[1776498559180,65.47,77011.02,0.0,-0.00883,1e-05,1.67029]
[1776498564216,65.47,77012.07,0.0,-0.00882,1e-05,1.6694]
[1776498570257,65.47,77011.69,0.0,-0.00882,1e-05,1.66972]
[1776498575296,65.47,77012.15,0.0,-0.00881,1e-05,1.66808]
[1776498580331,65.47,77013.95,0.0,-0.0088,1e-05,1.66657]
[1776498585370,65.47,77012.05,0.0,-0.00881,1e-05,1.66817]
[1776498591408,65.47,77012.81,0.0,-0.00881,1e-05,1.66753]
[1776498598728,65.47,77012.04,0.0,-0.00881,1e-05,1.66818]
[1776498606516,65.47,77013.13,0.0,-0.00881,1e-05,1.66726]
[1776498611549,65.47,77013.49,0.0,-0.00881,1e-05,1.66695]
[1776498616583,65.47,77014.22,0.0,-0.0088,1e-05,1.66634]
[1776498621618,65.47,77013.92,0.0,-0.0088,1e-05,1.66659]
[1776498626653,65.47,77012.11,0.0,-0.00881,1e-05,1.66812]
[1776498632700,65.47,77011.85,0.0,-0.00881,1e-05,1.66709]
[1776498637731,65.47,77011.37,0.0,-0.00881,1e-05,1.66749]
[1776498642771,65.47,77010.24,0.0,-0.00882,1e-05,1.66844]
[1776498647801,65.47,77009.45,0.0,-0.00882,1e-05,1.66911]
[1776498652847,65.47,77009.9,0.0,-0.00882,1e-05,1.66873]
[1776498657886,65.47,77005.54,0.0,-0.00884,1e-05,1.67241]
[1776498662921,65.47,77002.54,0.0,-0.00886,1e-05,1.67495]
[1776498667952,65.47,76998.95,0.0,-0.00888,1e-05,1.67799]
[1776498672988,65.47,76998.23,0.0,-0.00888,1e-05,1.6786]
[1776498678024,65.47,76997.33,0.0,-0.00888,1e-05,1.67937]
[1776498683060,65.47,76990.69,0.0,-0.00892,1e-05,1.68501]
[1776498688093,65.47,76984.18,0.0,-0.00895,1e-05,1.69055]
[1776498693128,65.47,76982.65,0.0,-0.00896,1e-05,1.69059]
[1776498698165,65.47,76989.96,0.0,-0.00892,1e-05,1.68437]
[1776498703201,65.47,76984.11,0.0,-0.00895,1e-05,1.68935]
[1776498708236,65.47,76984.14,0.0,-0.00895,1e-05,1.68932]
[1776498713270,65.47,76984.93,0.0,-0.00894,1e-05,1.68865]
[1776498717307,65.47,76967.64,0.0,-0.00904,1e-05,1.70344]
[1776498722344,65.47,76963.95,0.0,-0.00905,1e-05,1.70661]
[1776498727370,65.47,76953.61,0.0,-0.00911,1e-05,1.71552]
[1776498732408,65.47,76943.1,0.0,-0.00917,1e-05,1.72462]
[1776498737441,65.47,76943.17,0.0,-0.00917,1e-05,1.72456]
[1776498742475,65.47,76946.61,0.0,-0.00915,1e-05,1.72158]
[1776498744950,65.47,76948.91,0.0,-0.00914,1e-05,1.71959]
[1776498745497,65.47,76948.35,0.0,-0.00914,1e-05,1.72007]
[1776498751541,65.47,76951.56,0.0,-0.00911,1e-05,1.71602]
[1776498756576,65.47,76952.93,0.0,-0.00911,1e-05,1.71483]
[1776498762617,65.47,76948.09,0.0,-0.00913,1e-05,1.71902]
[1776498768659,65.47,76944.71,0.0,-0.00915,1e-05,1.72194]
[1776498774703,65.47,76943.41,0.0,-0.00916,1e-05,1.72307]
[1776498779736,65.47,76946.7,0.0,-0.00914,1e-05,1.72022]
[1776498785780,65.47,76948.41,0.0,-0.00913,1e-05,1.71874]
[1776498790814,65.47,76951.11,0.0,-0.00912,1e-05,1.71641]
[1776498795849,65.47,76956.11,0.0,-0.00909,1e-05,1.71209]
[1776498801891,65.47,76956.74,0.0,-0.00909,1e-05,1.71155]
[1776498806926,65.47,76958.01,0.0,-0.00908,1e-05,1.71045]
[1776498811963,65.47,76972.71,0.0,-0.009,1e-05,1.69656]
[1776498818006,65.47,76974.78,0.0,-0.00898,1e-05,1.69479]
[1776498823051,65.47,76988.5,0.0,-0.00891,1e-05,1.68309]
[1776498826535,65.47,76987.45,0.0,-0.00892,1e-05,1.68398]
[1776498826637,65.47,76987.86,0.0,-0.00891,1e-05,1.68363]
[1776498832119,65.47,76986.44,0.0,-0.00892,1e-05,1.68484]
[1776498837153,65.47,76991.59,0.0,-0.0089,1e-05,1.68047]
[1776498842190,65.47,76987.47,0.0,-0.00892,1e-05,1.68397]
[1776498847223,65.47,76982.72,0.0,-0.00894,1e-05,1.68801]
[1776498852260,65.47,76983.08,0.0,-0.00894,1e-05,1.6877]
[1776498857295,65.47,76979.83,0.0,-0.00896,1e-05,1.69047]
[1776498862330,65.47,76969.45,0.0,-0.00901,1e-05,1.69935]
[1776498867365,65.47,76969.04,0.0,-0.00901,1e-05,1.6997]
[1776498872402,65.47,76971.47,0.0,-0.009,1e-05,1.69635]
[1776498877434,65.47,76974.78,0.0,-0.00898,1e-05,1.69352]
[1776498882470,65.47,76976.0,0.0,-0.00897,1e-05,1.69248]
[1776498887506,65.47,76976.4,0.0,-0.00897,1e-05,1.69214]
[1776498892540,65.47,76980.84,0.0,-0.00895,1e-05,1.68835]
[1776498897576,65.47,76981.72,0.0,-0.00894,1e-05,1.6876]
[1776498902610,65.47,76979.72,0.0,-0.00895,1e-05,1.68931]
[1776498907645,65.47,76980.0,0.0,-0.00895,1e-05,1.68907]
[1776498913688,65.47,76979.68,0.0,-0.00895,1e-05,1.68934]
[1776498920977,65.47,76978.98,0.0,-0.00896,1e-05,1.68994]
[1776498928795,65.47,76979.42,0.0,-0.00895,1e-05,1.68956]
[1776498933830,65.47,76979.39,0.0,-0.00895,1e-05,1.68833]
[1776498941117,65.47,76982.66,0.0,-0.00893,1e-05,1.68554]
[1776498942894,65.47,76983.25,0.0,-0.00893,1e-05,1.68504]
[1776498947928,65.47,76983.44,0.0,-0.00893,1e-05,1.68488]
[1776498953972,65.47,76985.07,0.0,-0.00892,1e-05,1.68349]
[1776498959005,65.47,76982.63,0.0,-0.00893,1e-05,1.68556]
[1776498964040,65.47,76978.85,0.0,-0.00895,1e-05,1.68879]
[1776498969076,65.47,76977.46,0.0,-0.00896,1e-05,1.68997]
[1776498974111,65.47,76977.73,0.0,-0.00896,1e-05,1.68974]
[1776498979145,65.47,76978.42,0.0,-0.00895,1e-05,1.68915]
[1776498984183,65.47,76974.77,0.0,-0.00897,1e-05,1.69227]
[1776498989215,65.47,76975.62,0.0,-0.00897,1e-05,1.69154]
[1776498997272,65.47,76975.32,0.0,-0.00896,1e-05,1.69053]
[1776499002308,65.47,76983.41,0.0,-0.00892,1e-05,1.68364]
[1776499008349,65.47,76981.73,0.0,-0.00893,1e-05,1.68507]
[1776499013383,65.47,76978.98,0.0,-0.00894,1e-05,1.68741]
[1776499018418,65.47,76978.65,0.0,-0.00894,1e-05,1.68769]
[1776499023454,65.47,76978.78,0.0,-0.00894,1e-05,1.68758]
[1776499028488,65.47,76978.8,0.0,-0.00894,1e-05,1.68757]
[1776499038555,65.47,76978.81,0.0,-0.00894,1e-05,1.68756]
[1776499043593,65.47,76989.58,0.0,-0.00889,1e-05,1.6784]
[1776499048628,65.47,76988.48,0.0,-0.00889,1e-05,1.67933]
[1776499053664,65.47,76996.98,0.0,-0.00884,1e-05,1.67088]
[1776499056685,65.47,77015.48,0.0,-0.00875,1e-05,1.6553]
[1776499061961,65.47,77020.32,0.0,-0.00872,1e-05,1.65124]
[1776499067762,65.47,77022.6,0.0,-0.00871,1e-05,1.64933]
[1776499072799,65.47,77025.26,0.0,-0.00869,1e-05,1.64711]
[1776499077834,65.47,77026.36,0.0,-0.00869,1e-05,1.64619]
[1776499082870,65.47,77024.76,0.0,-0.0087,1e-05,1.64753]
[1776499088914,65.47,77023.91,0.0,-0.0087,1e-05,1.64824]
[1776499094952,65.47,77022.63,0.0,-0.00871,1e-05,1.64931]
[1776499099987,65.47,77021.04,0.0,-0.00872,1e-05,1.65064]
[1776499105023,65.47,77020.6,0.0,-0.00872,1e-05,1.65101]
[1776499110063,65.47,77017.38,0.0,-0.00874,1e-05,1.6537]
[1776499115093,65.47,77017.06,0.0,-0.00873,1e-05,1.65273]
[1776499121136,65.47,77016.58,0.0,-0.00873,1e-05,1.65313]
[1776499126169,65.47,77016.74,0.0,-0.00873,1e-05,1.653]
[1776499131205,65.47,77016.12,0.0,-0.00874,1e-05,1.65352]
[1776499138254,65.47,77016.15,0.0,-0.00874,1e-05,1.65349]
[1776499144297,65.47,77016.13,0.0,-0.00874,1e-05,1.65351]
[1776499149331,65.47,77019.18,0.0,-0.00872,1e-05,1.65095]
[1776499155376,65.47,77020.07,0.0,-0.00871,1e-05,1.65021]
[1776499160409,65.47,77021.67,0.0,-0.00871,1e-05,1.64887]
[1776499165449,65.47,77025.17,0.0,-0.00869,1e-05,1.64595]
[1776499170482,65.47,77025.49,0.0,-0.00869,1e-05,1.64568]
[1776499176522,65.47,77025.81,0.0,-0.00868,1e-05,1.64417]
[1776499181556,65.47,77026.63,0.0,-0.00867,1e-05,1.64349]
[1776499186591,65.47,77027.94,0.0,-0.00867,1e-05,1.64239]
[1776499191628,65.47,77032.89,0.0,-0.00864,1e-05,1.63827]
[1776499193919,65.47,77032.89,0.0,-0.00864,1e-05,1.63827]
[1776499196668,65.47,77032.89,0.0,-0.00864,1e-05,1.63827]
[1776499197543,65.47,77032.89,0.0,-0.00864,1e-05,1.63827]
[1776499197677,65.47,77029.29,0.0,-0.00866,1e-05,1.64127]
[1776499199011,65.47,77029.29,0.0,-0.00866,1e-05,1.64127]
[1776499199114,65.47,77028.52,0.0,-0.00867,1e-05,1.64191]
[1776499201247,65.47,77028.52,0.0,-0.00867,1e-05,1.64191]
[1776499202631,65.47,77022.35,0.0,-0.0087,1e-05,1.64706]
[1776499200139,65.47,77022.35,0.0,-0.0087,1e-05,1.64706]
[1776499207795,65.47,77022.35,0.0,-0.0087,1e-05,1.64706]
[1776499212289,65.47,77020.95,0.0,-0.0087,1e-05,1.64823]
[1776499217856,65.47,77026.93,0.0,-0.00867,1e-05,1.64324]
[1776499223095,65.47,77026.87,0.0,-0.00867,1e-05,1.64329]
[1776499228931,65.47,77024.58,0.0,-0.00869,1e-05,1.6452]
[1776499233968,65.47,77022.9,0.0,-0.00869,1e-05,1.64536]
[1776499241013,65.47,77016.24,0.0,-0.00872,1e-05,1.65093]
[1776499246047,65.47,77024.46,0.0,-0.00868,1e-05,1.64406]
[1776499251083,65.47,77019.58,0.0,-0.0087,1e-05,1.64813]
[1776499258132,65.47,77012.64,0.0,-0.00874,1e-05,1.65394]
[1776499263377,65.47,77007.63,0.0,-0.00877,1e-05,1.65815]
[1776499269210,65.47,77006.25,0.0,-0.00877,1e-05,1.65931]
[1776499273447,65.47,77023.26,0.0,-0.00869,1e-05,1.64506]
[1776499279280,65.47,77042.31,0.0,-0.00859,1e-05,1.62922]
[1776499285323,65.47,77050.84,0.0,-0.00854,1e-05,1.62217]
[1776499290359,65.47,77054.32,0.0,-0.00853,1e-05,1.6193]
[1776499295397,65.47,77057.01,0.0,-0.00851,1e-05,1.61586]
[1776499300427,65.47,77051.27,0.0,-0.00854,1e-05,1.62059]
[1776499303659,65.47,77034.22,0.0,-0.00862,1e-05,1.63469]
[1776499311504,65.47,77033.91,0.0,-0.00862,1e-05,1.63495]
[1776499316539,65.47,77028.68,0.0,-0.00865,1e-05,1.6393]
[1776499321574,65.47,77027.38,0.0,-0.00866,1e-05,1.64038]
[1776499326609,65.47,77024.83,0.0,-0.00867,1e-05,1.64251]
[1776499328624,65.47,77007.0,0.0,-0.00876,1e-05,1.65743]
[1776499333869,65.47,76997.62,0.0,-0.00881,1e-05,1.66532]
[1776499339703,65.47,77002.44,0.0,-0.00879,1e-05,1.66126]
[1776499344740,65.47,77009.03,0.0,-0.00875,1e-05,1.65572]
[1776499349774,65.47,77014.67,0.0,-0.00872,1e-05,1.651]
[1776499354009,65.47,77034.77,0.0,-0.00861,1e-05,1.633]
[1776499359843,65.47,77032.5,0.0,-0.00863,1e-05,1.63489]
[1776499364878,65.47,77031.58,0.0,-0.00863,1e-05,1.63565]
[1776499372936,65.47,77031.19,0.0,-0.00863,1e-05,1.63597]
[1776499383011,65.47,77031.35,0.0,-0.00863,1e-05,1.63584]
[1776499393081,65.47,77031.47,0.0,-0.00863,1e-05,1.63574]
[1776499398116,65.47,77030.44,0.0,-0.00864,1e-05,1.6366]
[1776499404359,65.47,77030.21,0.0,-0.00864,1e-05,1.63679]
[1776499410199,65.47,77031.46,0.0,-0.00863,1e-05,1.63575]
[1776499416241,65.47,77031.25,0.0,-0.00863,1e-05,1.63469]
[1776499422284,65.47,77040.76,0.0,-0.00858,1e-05,1.62681]
[1776499427318,65.47,77038.74,0.0,-0.00859,1e-05,1.62848]
[1776499432353,65.47,77038.55,0.0,-0.00859,1e-05,1.62863]
[1776499437388,65.47,77038.22,0.0,-0.00859,1e-05,1.62891]
[1776499442423,65.47,77036.72,0.0,-0.0086,1e-05,1.63015]
[1776499447458,65.47,77033.95,0.0,-0.00861,1e-05,1.63245]
[1776499453500,65.47,77033.24,0.0,-0.00862,1e-05,1.63304]
[1776499458535,65.47,77035.43,0.0,-0.0086,1e-05,1.63122]
[1776499464578,65.47,77037.97,0.0,-0.00859,1e-05,1.62911]
[1776499469614,65.47,77031.67,0.0,-0.00862,1e-05,1.63434]
[1776499474650,65.47,77021.94,0.0,-0.00867,1e-05,1.6412]
[1776499479685,65.47,77022.58,0.0,-0.00866,1e-05,1.64066]
[1776499486733,65.47,77020.25,0.0,-0.00868,1e-05,1.6426]
[1776499491771,65.47,77022.28,0.0,-0.00867,1e-05,1.64091]
[1776499496806,65.47,77024.34,0.0,-0.00865,1e-05,1.6392]
[1776499501843,65.47,77025.05,0.0,-0.00865,1e-05,1.63861]
[1776499506879,65.47,77025.57,0.0,-0.00865,1e-05,1.63817]
[1776499513927,65.47,77027.13,0.0,-0.00864,1e-05,1.63687]
[1776499518961,65.47,77032.17,0.0,-0.00861,1e-05,1.63269]
[1776499523997,65.47,77034.46,0.0,-0.0086,1e-05,1.63079]
[1776499529031,65.47,77036.7,0.0,-0.00859,1e-05,1.62893]
[1776499534072,65.47,77038.35,0.0,-0.00858,1e-05,1.62633]
[1776499540109,65.47,77038.56,0.0,-0.00858,1e-05,1.62616]
[1776499545349,65.47,77041.17,0.0,-0.00856,1e-05,1.624]
[1776499552192,65.47,77041.87,0.0,-0.00856,1e-05,1.62342]
[1776499558234,65.47,77041.72,0.0,-0.00856,1e-05,1.62355]
[1776499565488,65.47,77041.16,0.0,-0.00856,1e-05,1.62401]
[1776499572333,65.47,77038.44,0.0,-0.00858,1e-05,1.62626]
[1776499577367,65.47,77038.46,0.0,-0.00858,1e-05,1.62624]
[1776499582402,65.47,77030.7,0.0,-0.00862,1e-05,1.63267]
[1776499587437,65.47,77031.47,0.0,-0.00861,1e-05,1.63203]
[1776499593479,65.47,77033.93,0.0,-0.00859,1e-05,1.62876]
[1776499598513,65.47,77034.4,0.0,-0.00859,1e-05,1.62837]
[1776499604556,65.47,77037.59,0.0,-0.00857,1e-05,1.62573]
[1776499611610,65.47,77039.28,0.0,-0.00857,1e-05,1.62433]
[1776499618654,65.47,77040.48,0.0,-0.00856,1e-05,1.62334]
[1776499625705,65.47,77040.26,0.0,-0.00856,1e-05,1.62352]
[1776499630738,65.47,77040.42,0.0,-0.00856,1e-05,1.62339]
[1776499635775,65.47,77040.28,0.0,-0.00856,1e-05,1.62351]
[1776499640811,65.47,77038.73,0.0,-0.00857,1e-05,1.62479]
[1776499645850,65.47,77025.39,0.0,-0.00864,1e-05,1.63585]
[1776499650879,65.47,77015.71,0.0,-0.00869,1e-05,1.64391]
[1776499655918,65.47,77010.42,0.0,-0.00871,1e-05,1.64709]
[1776499660951,65.47,77009.05,0.0,-0.00871,1e-05,1.64823]
[1776499666193,65.47,77008.25,0.0,-0.00872,1e-05,1.6489]
[1776499672032,65.47,77006.45,0.0,-0.00873,1e-05,1.65041]
[1776499677068,65.47,77007.0,0.0,-0.00873,1e-05,1.64995]
[1776499686332,65.47,77005.4,0.0,-0.00873,1e-05,1.65129]
[1776499692172,65.47,77005.27,0.0,-0.00873,1e-05,1.6514]
[1776499697207,65.47,77004.71,0.0,-0.00874,1e-05,1.65187]
[1776499703253,65.47,77002.27,0.0,-0.00875,1e-05,1.65391]
[1776499710304,65.47,77002.02,0.0,-0.00875,1e-05,1.65412]
[1776499716543,65.47,77001.64,0.0,-0.00875,1e-05,1.65319]
[1776499726613,65.47,76998.78,0.0,-0.00876,1e-05,1.6556]
[1776499732463,65.47,76998.83,0.0,-0.00876,1e-05,1.65555]
[1776499737501,65.47,77007.52,0.0,-0.00872,1e-05,1.64827]
[1776499743539,65.47,77013.47,0.0,-0.00869,1e-05,1.6433]
[1776499748577,65.47,77020.17,0.0,-0.00865,1e-05,1.63771]
[1776499754619,65.47,77025.8,0.0,-0.00862,1e-05,1.63303]
[1776499766895,65.47,77030.54,0.0,-0.0086,1e-05,1.6291]
[1776499772753,65.47,77031.27,0.0,-0.00859,1e-05,1.62726]
[1776499782824,65.47,77031.92,0.0,-0.00858,1e-05,1.62672]
[1776499787859,65.47,77030.86,0.0,-0.00859,1e-05,1.6276]
[1776499792899,65.47,77024.2,0.0,-0.00862,1e-05,1.63312]
[1776499797927,65.47,77020.67,0.0,-0.00864,1e-05,1.63606]
[1776499802963,65.47,77018.14,0.0,-0.00866,1e-05,1.63816]
[1776499809015,65.47,77015.43,0.0,-0.00867,1e-05,1.64042]
[1776499814039,65.47,77015.56,0.0,-0.00867,1e-05,1.64031]
[1776499820081,65.47,77017.38,0.0,-0.00866,1e-05,1.63879]
[1776499828137,65.47,77017.41,0.0,-0.00866,1e-05,1.63877]
[1776499834180,65.47,77016.78,0.0,-0.00866,1e-05,1.63805]
[1776499839218,65.47,77010.05,0.0,-0.00869,1e-05,1.64367]
[1776499844253,65.47,77004.85,0.0,-0.00872,1e-05,1.64801]
[1776499849292,65.47,77003.97,0.0,-0.00872,1e-05,1.64875]
[1776499854330,65.47,77000.91,0.0,-0.00874,1e-05,1.65131]
[1776499859372,65.47,77003.7,0.0,-0.00872,1e-05,1.64898]
[1776499867599,65.47,77003.71,0.0,-0.00872,1e-05,1.64897]
[1776499873474,65.47,77004.42,0.0,-0.00872,1e-05,1.64837]
[1776499881531,65.47,77004.13,0.0,-0.00872,1e-05,1.64862]
[1776499887739,65.47,77003.76,0.0,-0.00872,1e-05,1.64892]
[1776499893612,65.47,77004.89,0.0,-0.00871,1e-05,1.64673]
[1776499903678,65.47,77005.25,0.0,-0.00871,1e-05,1.64643]
[1776499913749,65.47,77004.02,0.0,-0.00872,1e-05,1.64746]
[1776499916774,65.47,76984.22,0.0,-0.00882,1e-05,1.6641]
[1776499921813,65.47,76979.12,0.0,-0.00885,1e-05,1.66841]
[1776499926843,65.47,76995.69,0.0,-0.00876,1e-05,1.65444]
[1776499931878,65.32,76995.76,0.0,-0.00863,1e-05,1.63289]
[1776499936917,65.3,76997.33,0.0,-0.00861,1e-05,1.62953]
[1776499941949,65.29,76997.6,0.0,-0.00859,1e-05,1.62728]
[1776499946983,65.27,77001.86,0.0,-0.00856,1e-05,1.62175]
[1776499950023,65.24,76977.53,0.0,-0.00866,1e-05,1.63714]
[1776499955054,65.22,76979.46,0.0,-0.00863,1e-05,1.63221]
[1776499958234,65.21,76962.49,0.0,-0.00871,1e-05,1.64514]
[1776499965131,65.19,76964.14,0.0,-0.00868,1e-05,1.64071]
[1776499970167,65.18,76968.33,0.0,-0.00865,1e-05,1.63509]
[1776499975199,65.16,76961.93,0.0,-0.00867,1e-05,1.63835]
[1776499980236,65.15,76961.79,0.0,-0.00865,1e-05,1.63635]
[1776499985272,65.13,76961.56,0.0,-0.00864,1e-05,1.63445]
[1776499990307,65.09,76949.38,0.0,-0.00867,1e-05,1.63883]
[1776499997356,65.07,76936.03,0.0,-0.00872,1e-05,1.64705]
[1776500002391,65.05,76934.87,0.0,-0.00872,1e-05,1.64585]
[1776500007428,65.04,76932.84,0.0,-0.00871,1e-05,1.64539]
[1776500012466,64.97,76907.48,0.0,-0.00878,1e-05,1.65584]
[1776500017500,64.95,76918.68,0.0,-0.00871,1e-05,1.64415]
[1776500022536,64.93,76919.49,0.0,-0.00869,1e-05,1.64136]
[1776500027570,64.87,76925.52,0.0,-0.0086,1e-05,1.62703]
[1776500032605,64.85,76925.03,0.0,-0.0086,1e-05,1.62551]
[1776500037643,64.84,76923.12,0.0,-0.00859,1e-05,1.62518]
[1776500042708,64.83,76912.05,0.0,-0.00864,1e-05,1.63247]
[1776500047734,64.81,76913.71,0.0,-0.00862,1e-05,1.62911]
[1776500054789,64.79,76914.64,0.0,-0.0086,1e-05,1.6256]
[1776500061831,64.77,76916.51,0.0,-0.00857,1e-05,1.62136]
[1776500066879,64.76,76917.31,0.0,-0.00856,1e-05,1.61882]
[1776500072912,64.74,76917.6,0.0,-0.00853,1e-05,1.61512]
[1776500077975,64.73,76916.05,0.0,-0.00853,1e-05,1.61457]
[1776500079084,64.72,76884.38,0.0,-0.00869,1e-05,1.64039]
[1776500084998,64.71,76884.85,0.0,-0.00867,1e-05,1.6375]
[1776500090036,64.69,76884.18,0.0,-0.00867,1e-05,1.63601]
[1776500095072,64.68,76869.18,0.0,-0.00873,1e-05,1.64698]
[1776500099225,64.66,76842.9,0.0,-0.00886,1e-05,1.66721]
[1776500105173,64.66,76841.23,0.0,-0.00886,1e-05,1.66791]
[1776500110189,64.66,76828.99,0.0,-0.00893,1e-05,1.67863]
[1776500115223,64.66,76828.77,0.0,-0.00893,1e-05,1.679]
[1776500120293,64.66,76822.72,0.0,-0.00897,1e-05,1.68439]
[1776500125296,64.66,76820.56,0.0,-0.00898,1e-05,1.68642]
[1776500130330,64.66,76819.21,0.0,-0.00899,1e-05,1.68771]
[1776500135364,64.67,76807.78,0.0,-0.00904,1e-05,1.69673]
[1776500140400,64.67,76815.5,0.0,-0.009,1e-05,1.69005]
[1776500145440,64.67,76831.13,0.0,-0.00892,1e-05,1.67668]
[1776500150469,64.67,76841.17,0.0,-0.00887,1e-05,1.66829]
[1776500154508,64.67,76819.34,0.0,-0.00899,1e-05,1.68734]
[1776500159723,64.67,76794.46,0.0,-0.00912,1e-05,1.70911]
[1776500165594,64.67,76795.48,0.0,-0.00912,1e-05,1.70808]
[1776500170623,64.67,76792.93,0.0,-0.00913,1e-05,1.71018]
[1776500175658,64.67,76792.83,0.0,-0.00913,1e-05,1.71011]
[1776500178678,64.67,76774.9,0.0,-0.00923,1e-05,1.72576]
[1776500183714,64.67,76765.99,0.0,-0.00927,1e-05,1.73332]
[1776500188762,64.66,76756.63,0.0,-0.00932,1e-05,1.74121]
[1776500193795,64.66,76745.06,0.0,-0.00938,1e-05,1.74977]
[1776500198831,64.66,76732.37,0.0,-0.00945,1e-05,1.76059]
[1776500203865,64.65,76741.73,0.0,-0.00939,1e-05,1.75162]
[1776500208900,64.65,76740.25,0.0,-0.0094,1e-05,1.75246]
[1776500213937,64.65,76744.07,0.0,-0.00937,1e-05,1.74856]
[1776500218975,64.64,76745.88,0.0,-0.00936,1e-05,1.74652]
[1776500224006,64.64,76741.39,0.0,-0.00938,1e-05,1.7501]
[1776500229078,64.64,76730.16,0.0,-0.00944,1e-05,1.7598]
[1776500234107,64.63,76734.2,0.0,-0.00942,1e-05,1.75554]
[1776500239146,64.63,76710.48,0.0,-0.00955,1e-05,1.77639]
[1776500244178,64.62,76705.64,0.0,-0.00956,1e-05,1.77879]
[1776500249217,64.61,76707.44,0.0,-0.00955,1e-05,1.77642]
[1776500254246,64.61,76712.68,0.0,-0.00951,1e-05,1.76967]
[1776500259283,64.6,76706.33,0.0,-0.00954,1e-05,1.77468]
[1776500264318,64.59,76709.77,0.0,-0.00951,1e-05,1.76953]
[1776500269357,64.57,76706.91,0.0,-0.00951,1e-05,1.76997]
[1776500274387,64.56,76721.57,0.0,-0.00942,1e-05,1.75505]
[1776500279422,64.55,76720.97,0.0,-0.00941,1e-05,1.75397]
[1776500284464,64.53,76719.74,0.0,-0.0094,1e-05,1.75243]
[1776500289515,64.53,76720.38,0.0,-0.00939,1e-05,1.75126]
[1776500294543,64.52,76719.79,0.0,-0.00939,1e-05,1.75121]
[1776500297557,64.52,76699.81,0.0,-0.0095,1e-05,1.76881]
[1776500302590,64.52,76686.02,0.0,-0.00958,1e-05,1.78054]
[1776500304608,64.51,76714.96,0.0,-0.00941,1e-05,1.7541]
[1776500306621,64.51,76732.32,0.0,-0.00931,1e-05,1.73836]
[1776500308635,64.51,76697.37,0.0,-0.00951,1e-05,1.76953]
[1776500313669,64.51,76691.37,0.0,-0.00953,1e-05,1.7729]
[1776500318704,64.5,76705.42,0.0,-0.00945,1e-05,1.7595]
[1776500321745,64.5,76723.08,0.0,-0.00934,1e-05,1.74322]
[1776500322736,64.5,76740.62,0.0,-0.00925,1e-05,1.72762]
[1776500327771,64.5,76743.18,0.0,-0.00923,1e-05,1.72504]
[1776500331798,64.5,76760.24,0.0,-0.00913,1e-05,1.70984]
[1776500336833,64.5,76769.65,0.0,-0.00908,1e-05,1.70152]
[1776500341883,64.5,76786.02,0.0,-0.00899,1e-05,1.68724]
[1776500346904,64.5,76779.18,0.0,-0.00903,1e-05,1.69324]
[1776500351942,64.5,76777.3,0.0,-0.00904,1e-05,1.69489]
[1776500356984,64.5,76785.37,0.0,-0.009,1e-05,1.68789]
[1776500360008,64.5,76808.79,0.0,-0.00887,1e-05,1.6677]
[1776500365038,64.5,76830.7,0.0,-0.00876,1e-05,1.64921]
[1776500368125,64.5,76849.33,0.0,-0.00866,1e-05,1.63366]
[1776500370069,64.5,76883.16,0.0,-0.00849,1e-05,1.6055]
[1776500375105,64.51,76882.91,0.0,-0.00849,1e-05,1.60525]
[1776500380138,64.51,76885.7,0.0,-0.00848,1e-05,1.60368]
[1776500385171,64.52,76884.49,0.0,-0.00849,1e-05,1.60546]
[1776500390213,64.52,76884.54,0.0,-0.00849,1e-05,1.60615]
[1776500395242,64.53,76884.72,0.0,-0.00849,1e-05,1.60672]
[1776500400290,64.53,76884.89,0.0,-0.0085,1e-05,1.60727]
[1776500405319,64.54,76870.81,0.0,-0.00857,1e-05,1.61971]
[1776500410353,64.54,76862.85,0.0,-0.00862,1e-05,1.62699]
[1776500415387,64.55,76863.13,0.0,-0.00862,1e-05,1.62728]
[1776500420423,64.55,76864.09,0.0,-0.00862,1e-05,1.627]
[1776500425462,64.56,76866.27,0.0,-0.00861,1e-05,1.62581]
[1776500430497,64.56,76871.09,0.0,-0.00859,1e-05,1.62234]
[1776500435532,64.56,76871.26,0.0,-0.00859,1e-05,1.62156]
[1776500441764,64.57,76882.56,0.0,-0.00853,1e-05,1.61285]
[1776500447616,64.57,76877.61,0.0,-0.00856,1e-05,1.61776]
[1776500452651,64.58,76880.06,0.0,-0.00855,1e-05,1.61632]
[1776500457686,64.58,76877.64,0.0,-0.00857,1e-05,1.61895]
[1776500461930,64.59,76846.97,0.0,-0.00873,1e-05,1.64519]
[1776500463736,64.59,76815.47,0.0,-0.0089,1e-05,1.67244]
[1776500468771,64.59,76800.43,0.0,-0.00898,1e-05,1.68549]
[1776500472861,64.59,76772.52,0.0,-0.00914,1e-05,1.70982]
[1776500477888,64.59,76765.73,0.0,-0.00917,1e-05,1.71556]
[1776500482915,64.59,76769.42,0.0,-0.00915,1e-05,1.7121]
[1776500487950,64.58,76769.95,0.0,-0.00915,1e-05,1.71146]
[1776500492985,64.58,76773.0,0.0,-0.00912,1e-05,1.70734]
[1776500498021,64.58,76779.44,0.0,-0.00909,1e-05,1.70162]
[1776500502212,64.58,76761.6,0.0,-0.00918,1e-05,1.71721]
[1776500508091,64.58,76750.69,0.0,-0.00924,1e-05,1.7266]
[1776500513127,64.58,76745.85,0.0,-0.00927,1e-05,1.73062]
[1776500518162,64.58,76752.97,0.0,-0.00923,1e-05,1.72405]
[1776500522352,64.58,76771.88,0.0,-0.00912,1e-05,1.70727]
[1776500529238,64.58,76776.04,0.0,-0.0091,1e-05,1.70359]
[1776500534274,64.58,76783.12,0.0,-0.00906,1e-05,1.6974]
[1776500540316,64.58,76780.46,0.0,-0.00907,1e-05,1.69976]
[1776500546050,64.58,76786.94,0.0,-0.00904,1e-05,1.69415]
[1776500547368,64.58,76768.04,0.0,-0.00914,1e-05,1.71068]
[1776500548372,64.58,76748.8,0.0,-0.00925,1e-05,1.7276]
[1776500553407,64.57,76751.82,0.0,-0.00922,1e-05,1.72344]
[1776500557438,64.57,76723.49,0.0,-0.00938,1e-05,1.74849]
[1776500562634,64.57,76724.54,0.0,-0.00937,1e-05,1.74703]
[1776500567525,64.57,76707.53,0.0,-0.00947,1e-05,1.76183]
[1776500572707,64.56,76718.96,0.0,-0.0094,1e-05,1.75104]
[1776500578599,64.56,76718.09,0.0,-0.0094,1e-05,1.75126]
[1776500583633,64.56,76706.09,0.0,-0.00946,1e-05,1.76153]
[1776500588667,64.55,76694.68,0.0,-0.00952,1e-05,1.77116]
[1776500593702,64.55,76700.1,0.0,-0.00949,1e-05,1.76563]
[1776500598740,64.54,76704.15,0.0,-0.00946,1e-05,1.7614]
[1776500603776,64.54,76713.36,0.0,-0.00941,1e-05,1.75262]
[1776500608809,64.54,76713.92,0.0,-0.0094,1e-05,1.75173]
[1776500609818,64.53,76693.14,0.0,-0.00952,1e-05,1.77021]
[1776500610825,64.53,76670.38,0.0,-0.00965,1e-05,1.79072]
[1776500616094,64.53,76663.37,0.0,-0.00968,1e-05,1.79509]
[1776500621901,64.52,76673.12,0.0,-0.00961,1e-05,1.785]
[1776500626936,64.52,76668.28,0.0,-0.00964,1e-05,1.78863]
[1776500631974,64.51,76672.13,0.0,-0.00961,1e-05,1.78435]
[1776500637006,64.51,76682.95,0.0,-0.00954,1e-05,1.77374]
[1776500642043,64.5,76698.73,0.0,-0.00945,1e-05,1.75886]
[1776500647077,64.5,76710.6,0.0,-0.00938,1e-05,1.74768]
[1776500652112,64.49,76711.79,0.0,-0.00937,1e-05,1.74617]
[1776500657152,64.49,76711.89,0.0,-0.00937,1e-05,1.74562]
[1776500663195,64.49,76714.39,0.0,-0.00935,1e-05,1.74282]
[1776500668229,64.48,76716.53,0.0,-0.00933,1e-05,1.74045]
[1776500672259,64.48,76696.12,0.0,-0.00944,1e-05,1.75706]
[1776500677293,64.48,76696.15,0.0,-0.00944,1e-05,1.75645]
[1776500682328,64.47,76696.05,0.0,-0.00943,1e-05,1.75596]
[1776500685351,64.47,76714.59,0.0,-0.00933,1e-05,1.73904]
[1776500690386,64.47,76711.41,0.0,-0.00934,1e-05,1.74146]
[1776500695421,64.47,76712.87,0.0,-0.00933,1e-05,1.73973]
[1776500700458,64.46,76713.4,0.0,-0.00933,1e-05,1.73884]
[1776500705491,64.46,76711.3,0.0,-0.00933,1e-05,1.74027]
[1776500711534,64.46,76712.05,0.0,-0.00933,1e-05,1.73909]
[1776500716568,64.45,76716.37,0.0,-0.0093,1e-05,1.73481]
[1776500721603,64.45,76725.43,0.0,-0.00925,1e-05,1.72637]
[1776500726638,64.45,76726.8,0.0,-0.00924,1e-05,1.72484]
[1776500731673,64.45,76729.16,0.0,-0.00922,1e-05,1.72118]
[1776500736708,64.44,76726.88,0.0,-0.00923,1e-05,1.72289]
[1776500741742,64.44,76730.89,0.0,-0.0092,1e-05,1.71911]
[1776500746778,64.44,76732.16,0.0,-0.0092,1e-05,1.71778]
[1776500751813,64.44,76732.85,0.0,-0.00919,1e-05,1.71699]
[1776500756850,64.44,76733.39,0.0,-0.00919,1e-05,1.71634]
[1776500762890,64.44,76731.85,0.0,-0.00919,1e-05,1.7175]
[1776500767925,64.44,76724.0,0.0,-0.00924,1e-05,1.72424]
[1776500772960,64.43,76718.34,0.0,-0.00927,1e-05,1.72897]
[1776500777996,64.43,76714.37,0.0,-0.00929,1e-05,1.73216]
[1776500783033,64.43,76711.82,0.0,-0.0093,1e-05,1.73409]
[1776500786055,64.43,76694.78,0.0,-0.00939,1e-05,1.74909]
[1776500791090,64.42,76691.8,0.0,-0.0094,1e-05,1.74998]
[1776500796125,64.42,76692.34,0.0,-0.00939,1e-05,1.74902]
[1776500801161,64.42,76685.43,0.0,-0.00943,1e-05,1.75477]
[1776500806198,64.41,76691.71,0.0,-0.00939,1e-05,1.74865]
[1776500811233,64.41,76707.37,0.0,-0.0093,1e-05,1.73423]
[1776500816269,64.41,76702.96,0.0,-0.00932,1e-05,1.73785]
[1776500821303,64.41,76694.41,0.0,-0.00937,1e-05,1.74514]
[1776500826338,64.4,76688.57,0.0,-0.0094,1e-05,1.74997]
[1776500831373,64.4,76674.75,0.0,-0.00948,1e-05,1.76197]
[1776500836409,64.4,76687.06,0.0,-0.0094,1e-05,1.75039]
[1776500841446,64.4,76690.21,0.0,-0.00938,1e-05,1.74714]
[1776500847495,64.39,76694.08,0.0,-0.00936,1e-05,1.74323]
[1776500852537,64.39,76700.38,0.0,-0.00931,1e-05,1.73598]
[1776500857558,64.39,76703.37,0.0,-0.0093,1e-05,1.73305]
[1776500862593,64.39,76701.65,0.0,-0.0093,1e-05,1.73433]
[1776500868635,64.38,76704.62,0.0,-0.00929,1e-05,1.73141]
[1776500873670,64.38,76702.76,0.0,-0.00929,1e-05,1.73285]
[1776500878711,64.38,76706.28,0.0,-0.00927,1e-05,1.72947]
[1776500883746,64.38,76704.23,0.0,-0.00928,1e-05,1.73105]
[1776500887775,64.38,76726.97,0.0,-0.00916,1e-05,1.71075]
[1776500892811,64.38,76739.74,0.0,-0.00909,1e-05,1.6995]
[1776500897846,64.38,76737.41,0.0,-0.0091,1e-05,1.70157]
[1776500902880,64.38,76734.99,0.0,-0.00911,1e-05,1.70366]
[1776500908922,64.38,76732.11,0.0,-0.00913,1e-05,1.70614]
[1776500913961,64.38,76724.62,0.0,-0.00916,1e-05,1.7114]
[1776500918991,64.38,76718.51,0.0,-0.00919,1e-05,1.71664]
[1776500924031,64.38,76714.8,0.0,-0.00921,1e-05,1.71972]
[1776500929063,64.37,76714.11,0.0,-0.00922,1e-05,1.72018]
[1776500934098,64.37,76719.34,0.0,-0.00919,1e-05,1.71541]
[1776500939134,64.37,76728.86,0.0,-0.00913,1e-05,1.70692]
[1776500944170,64.37,76734.11,0.0,-0.0091,1e-05,1.70224]
[1776500949203,64.37,76732.71,0.0,-0.00911,1e-05,1.70343]
[1776500954243,64.37,76733.6,0.0,-0.00911,1e-05,1.70262]
[1776500959280,64.37,76734.13,0.0,-0.0091,1e-05,1.70214]
[1776500964313,64.37,76733.53,0.0,-0.00911,1e-05,1.70265]
[1776500969354,64.37,76730.55,0.0,-0.00912,1e-05,1.70527]
[1776500974382,64.37,76727.8,0.0,-0.00913,1e-05,1.7064]
[1776500979417,64.37,76711.56,0.0,-0.00922,1e-05,1.72067]
[1776500984466,64.37,76711.01,0.0,-0.00922,1e-05,1.72098]
[1776500989500,64.37,76711.65,0.0,-0.00922,1e-05,1.72025]
[1776500995542,64.37,76706.67,0.0,-0.00924,1e-05,1.72446]
[1776501000577,64.37,76705.98,0.0,-0.00925,1e-05,1.72488]
[1776501005614,64.36,76703.9,0.0,-0.00926,1e-05,1.72653]
[1776501010649,64.36,76703.69,0.0,-0.00926,1e-05,1.72651]
[1776501015895,64.36,76709.56,0.0,-0.00922,1e-05,1.72109]
[1776501021725,64.36,76707.41,0.0,-0.00923,1e-05,1.72285]
[1776501026761,64.36,76704.07,0.0,-0.00925,1e-05,1.72567]
[1776501031794,64.36,76692.25,0.0,-0.00931,1e-05,1.73467]
[1776501036831,64.36,76685.35,0.0,-0.00935,1e-05,1.74061]
[1776501041866,64.35,76689.79,0.0,-0.00932,1e-05,1.73637]
[1776501046912,64.35,76685.3,0.0,-0.00934,1e-05,1.74011]
[1776501048923,64.35,76707.2,0.0,-0.00922,1e-05,1.72046]
[1776501053954,64.35,76721.38,0.0,-0.00914,1e-05,1.70788]
[1776501058988,64.35,76721.59,0.0,-0.00914,1e-05,1.70766]
[1776501064024,64.35,76732.65,0.0,-0.00908,1e-05,1.69792]
[1776501069058,64.35,76755.39,0.0,-0.00896,1e-05,1.6782]
[1776501074095,64.35,76776.65,0.0,-0.00884,1e-05,1.66018]
[1776501079128,64.36,76783.85,0.0,-0.00881,1e-05,1.65431]
[1776501084167,64.36,76784.8,0.0,-0.00881,1e-05,1.65392]
[1776501089201,64.36,76775.26,0.0,-0.00886,1e-05,1.6625]
[1776501094236,64.36,76778.72,0.0,-0.00884,1e-05,1.65862]
[1776501099272,64.37,76779.88,0.0,-0.00883,1e-05,1.65799]
[1776501104309,64.37,76778.3,0.0,-0.00884,1e-05,1.65972]
[1776501109344,64.37,76775.76,0.0,-0.00886,1e-05,1.66226]
[1776501114382,64.37,76773.23,0.0,-0.00887,1e-05,1.66476]
[1776501119414,64.38,76767.48,0.0,-0.00891,1e-05,1.67003]
[1776501124449,64.38,76766.0,0.0,-0.00892,1e-05,1.67156]
[1776501129484,64.38,76769.92,0.0,-0.0089,1e-05,1.66843]
[1776501134519,64.38,76775.02,0.0,-0.00887,1e-05,1.66437]
[1776501139555,64.39,76776.0,0.0,-0.00887,1e-05,1.66386]
[1776501144590,64.39,76765.65,0.0,-0.00893,1e-05,1.67311]
[1776501150632,64.39,76755.33,0.0,-0.00898,1e-05,1.68228]
[1776501155667,64.39,76755.0,0.0,-0.00898,1e-05,1.68143]
[1776501160702,64.39,76755.33,0.0,-0.00898,1e-05,1.68129]
[1776501165737,64.39,76752.69,0.0,-0.00899,1e-05,1.68365]
[1776501170780,64.39,76754.64,0.0,-0.00898,1e-05,1.68201]
[1776501175807,64.39,76755.39,0.0,-0.00898,1e-05,1.68143]
[1776501180843,64.39,76754.49,0.0,-0.00898,1e-05,1.68231]
[1776501183863,64.39,76737.18,0.0,-0.00908,1e-05,1.69744]
[1776501188898,64.39,76729.75,0.0,-0.00912,1e-05,1.70386]
[1776501194941,64.39,76727.19,0.0,-0.00913,1e-05,1.706]
[1776501199975,64.39,76722.79,0.0,-0.00916,1e-05,1.70978]
[1776501206017,64.39,76723.89,0.0,-0.00915,1e-05,1.70869]
[1776501214074,64.39,76724.64,0.0,-0.00914,1e-05,1.7066]
[1776501217308,64.39,76705.18,0.0,-0.00925,1e-05,1.72369]
[1776501223137,64.39,76697.39,0.0,-0.00929,1e-05,1.73032]
[1776501228172,64.38,76700.86,0.0,-0.00927,1e-05,1.72693]
[1776501233207,64.38,76706.15,0.0,-0.00923,1e-05,1.72201]
[1776501238243,64.38,76707.42,0.0,-0.00923,1e-05,1.72068]
[1776501243278,64.38,76702.08,0.0,-0.00925,1e-05,1.72522]
[1776501247518,64.38,76684.92,0.0,-0.00935,1e-05,1.74033]
[1776501253349,64.38,76679.09,0.0,-0.00938,1e-05,1.74512]
[1776501258383,64.37,76679.43,0.0,-0.00938,1e-05,1.7444]
[1776501263418,64.37,76677.64,0.0,-0.00938,1e-05,1.74561]
[1776501268457,64.37,76662.57,0.0,-0.00947,1e-05,1.75864]
[1776501273493,64.36,76643.17,0.0,-0.00957,1e-05,1.7744]
[1776501278531,64.36,76638.7,0.0,-0.00959,1e-05,1.77778]
[1776501283565,64.35,76636.9,0.0,-0.00959,1e-05,1.77873]
[1776501288601,64.35,76639.16,0.0,-0.00958,1e-05,1.77597]
[1776501293636,64.34,76634.01,0.0,-0.0096,1e-05,1.77996]
[1776501298684,64.32,76623.29,0.0,-0.00964,1e-05,1.78614]
[1776501303720,64.3,76604.33,0.0,-0.00974,1e-05,1.8013]
[1776501308756,64.26,76590.98,0.0,-0.00978,1e-05,1.80765]
[1776501313791,64.26,76579.85,0.0,-0.00984,1e-05,1.817]
[1776501318825,64.21,76592.24,0.0,-0.00972,1e-05,1.79822]
[1776501323860,64.16,76589.22,0.0,-0.00969,1e-05,1.79306]
[1776501328898,64.12,76596.27,0.0,-0.00961,1e-05,1.78081]
[1776501333932,64.1,76578.2,0.0,-0.0097,1e-05,1.79391]
[1776501338986,64.1,76584.22,0.0,-0.00966,1e-05,1.7878]
[1776501340990,64.1,76562.0,0.0,-0.00979,1e-05,1.80805]
[1776501346030,64.09,76576.95,0.0,-0.00969,1e-05,1.79321]
[1776501351064,64.09,76588.39,0.0,-0.00962,1e-05,1.78212]
[1776501356103,64.06,76601.17,0.0,-0.00952,1e-05,1.766]
[1776501361134,64.03,76605.66,0.0,-0.00947,1e-05,1.75842]
[1776501366168,64.03,76601.66,0.0,-0.0095,1e-05,1.76166]
[1776501371207,64.02,76611.48,0.0,-0.00943,1e-05,1.7516]
[1776501373218,64.02,76633.36,0.0,-0.00931,1e-05,1.73176]
[1776501376240,64.02,76654.01,0.0,-0.00919,1e-05,1.71326]
[1776501381274,64.02,76662.23,0.0,-0.00915,1e-05,1.70606]
[1776501383469,64.02,76640.69,0.0,-0.00927,1e-05,1.72525]
[1776501385306,64.02,76622.54,0.0,-0.00937,1e-05,1.74148]
[1776501390340,64.02,76615.22,0.0,-0.00941,1e-05,1.74779]
[1776501395375,64.02,76617.58,0.0,-0.00939,1e-05,1.74406]
[1776501400409,64.01,76605.88,0.0,-0.00945,1e-05,1.75436]
[1776501403520,64.01,76584.4,0.0,-0.00957,1e-05,1.77278]
[1776501409472,64.0,76577.21,0.0,-0.00961,1e-05,1.77869]
[1776501414507,64.0,76575.44,0.0,-0.00961,1e-05,1.77972]
[1776501419544,63.99,76581.35,0.0,-0.00957,1e-05,1.77373]
[1776501424589,63.99,76571.11,0.0,-0.00963,1e-05,1.78256]
[1776501429623,63.99,76569.36,0.0,-0.00964,1e-05,1.78349]
[1776501434658,63.98,76563.48,0.0,-0.00967,1e-05,1.78819]
[1776501439693,63.98,76567.07,0.0,-0.00964,1e-05,1.78414]
[1776501444742,63.97,76564.88,0.0,-0.00965,1e-05,1.78541]
[1776501449768,63.97,76555.37,0.0,-0.0097,1e-05,1.79335]
[1776501454804,63.96,76546.46,0.0,-0.00974,1e-05,1.79938]
[1776501459846,63.95,76554.51,0.0,-0.00969,1e-05,1.79099]
[1776501464873,63.95,76557.74,0.0,-0.00966,1e-05,1.78712]
[1776501469922,63.94,76568.14,0.0,-0.0096,1e-05,1.77669]
[1776501472941,63.93,76589.18,0.0,-0.00946,1e-05,1.75568]
[1776501477976,63.93,76595.86,0.0,-0.00942,1e-05,1.74909]
[1776501483014,63.92,76581.47,0.0,-0.0095,1e-05,1.76166]
[1776501488052,63.92,76570.32,0.0,-0.00956,1e-05,1.77123]
[1776501493089,63.91,76577.78,0.0,-0.00951,1e-05,1.76378]
[1776501498124,63.9,76583.35,0.0,-0.00947,1e-05,1.75635]
[1776501503159,63.87,76583.75,0.0,-0.00944,1e-05,1.75222]
[1776501508194,63.87,76582.06,0.0,-0.00945,1e-05,1.75332]
[1776501513229,63.87,76578.39,0.0,-0.00946,1e-05,1.75493]
[1776501518263,63.86,76576.79,0.0,-0.00947,1e-05,1.75593]
[1776501523298,63.86,76584.37,0.0,-0.00942,1e-05,1.74865]
[1776501528334,63.86,76585.7,0.0,-0.00941,1e-05,1.74709]
[1776501533376,63.86,76593.07,0.0,-0.00937,1e-05,1.7401]
[1776501538412,63.85,76598.0,0.0,-0.00933,1e-05,1.7345]
[1776501543448,63.84,76592.74,0.0,-0.00936,1e-05,1.73866]
[1776501548483,63.83,76593.24,0.0,-0.00935,1e-05,1.73658]
[1776501553516,63.83,76591.54,0.0,-0.00935,1e-05,1.73789]
[1776501558556,63.83,76598.23,0.0,-0.00931,1e-05,1.73165]
[1776501563591,63.83,76594.55,0.0,-0.00933,1e-05,1.73479]
[1776501568631,63.83,76611.71,0.0,-0.00924,1e-05,1.71921]
[1776501573666,63.83,76618.65,0.0,-0.00919,1e-05,1.71168]
[1776501578701,63.83,76618.67,0.0,-0.00919,1e-05,1.71166]
[1776501583738,63.83,76622.61,0.0,-0.00917,1e-05,1.70813]
[1776501588773,63.83,76632.66,0.0,-0.00911,1e-05,1.69926]
[1776501593809,63.83,76640.29,0.0,-0.00907,1e-05,1.69264]
[1776501598843,63.83,76638.56,0.0,-0.00908,1e-05,1.6943]
[1776501603881,63.83,76641.82,0.0,-0.00906,1e-05,1.69155]
[1776501608921,63.83,76640.49,0.0,-0.00907,1e-05,1.69287]
[1776501613956,63.83,76641.54,0.0,-0.00907,1e-05,1.69206]
[1776501618991,63.83,76637.74,0.0,-0.00909,1e-05,1.69553]
[1776501624028,63.83,76629.27,0.0,-0.00914,1e-05,1.70311]
[1776501629064,63.83,76614.61,0.0,-0.00922,1e-05,1.71613]
[1776501634101,63.83,76615.11,0.0,-0.00921,1e-05,1.71429]
[1776501641150,63.83,76616.07,0.0,-0.0092,1e-05,1.71328]
[1776501646191,63.83,76616.61,0.0,-0.0092,1e-05,1.71269]
[1776501651221,63.83,76610.87,0.0,-0.00923,1e-05,1.71769]
[1776501656256,63.83,76605.47,0.0,-0.00926,1e-05,1.72232]
[1776501661291,63.83,76623.61,0.0,-0.00916,1e-05,1.70595]
[1776501666326,63.83,76629.57,0.0,-0.00912,1e-05,1.70063]
[1776501671363,63.83,76624.22,0.0,-0.00915,1e-05,1.7054]
[1776501676398,63.83,76606.74,0.0,-0.00925,1e-05,1.72094]
[1776501681438,63.83,76599.06,0.0,-0.00929,1e-05,1.72767]
[1776501686467,63.82,76585.91,0.0,-0.00937,1e-05,1.73927]
[1776501691502,63.82,76578.82,0.0,-0.0094,1e-05,1.74406]
[1776501696537,63.82,76576.63,0.0,-0.00941,1e-05,1.74571]
[1776501701572,63.82,76574.82,0.0,-0.00942,1e-05,1.74702]
[1776501706607,63.82,76577.17,0.0,-0.0094,1e-05,1.74455]
[1776501711643,63.81,76580.04,0.0,-0.00938,1e-05,1.74165]
[1776501716679,63.81,76580.66,0.0,-0.00938,1e-05,1.74082]
[1776501721724,63.81,76578.18,0.0,-0.00939,1e-05,1.74285]
[1776501726786,63.81,76570.2,0.0,-0.00943,1e-05,1.74965]
[1776501731821,63.8,76575.03,0.0,-0.0094,1e-05,1.74495]
[1776501736856,63.8,76561.86,0.0,-0.00948,1e-05,1.75658]
[1776501741891,63.8,76561.58,0.0,-0.00948,1e-05,1.75643]
[1776501746928,63.8,76559.33,0.0,-0.00949,1e-05,1.75806]
[1776501751963,63.79,76556.56,0.0,-0.00949,1e-05,1.75885]
[1776501756997,63.79,76556.17,0.0,-0.00949,1e-05,1.75874]
[1776501762034,63.79,76560.82,0.0,-0.00946,1e-05,1.75407]
[1776501767070,63.79,76564.79,0.0,-0.00944,1e-05,1.75006]
[1776501772104,63.78,76568.69,0.0,-0.00941,1e-05,1.74616]
[1776501777149,63.78,76571.04,0.0,-0.0094,1e-05,1.7437]
[1776501782189,63.78,76569.98,0.0,-0.0094,1e-05,1.74435]
[1776501784201,63.78,76562.65,0.0,-0.00944,1e-05,1.75088]
[1776501787221,63.78,76560.53,0.0,-0.00945,1e-05,1.75259]
[1776501792257,63.77,76560.73,0.0,-0.00945,1e-05,1.75204]
[1776501798301,63.77,76567.09,0.0,-0.00941,1e-05,1.74586]
[1776501803336,63.77,76575.18,0.0,-0.00936,1e-05,1.7382]
[1776501810385,63.77,76580.58,0.0,-0.00933,1e-05,1.73298]
[1776501815420,63.77,76581.3,0.0,-0.00932,1e-05,1.73082]
[1776501820455,63.76,76581.14,0.0,-0.00932,1e-05,1.73078]
[1776501825492,63.76,76580.37,0.0,-0.00932,1e-05,1.73129]
[1776501830526,63.76,76580.43,0.0,-0.00932,1e-05,1.73105]
[1776501835562,63.76,76576.84,0.0,-0.00934,1e-05,1.7341]
[1776501840602,63.76,76575.48,0.0,-0.00935,1e-05,1.73511]
[1776501845635,63.76,76575.7,0.0,-0.00934,1e-05,1.73469]
[1776501850675,63.76,76566.34,0.0,-0.00939,1e-05,1.7429]
[1776501855706,63.75,76560.82,0.0,-0.00942,1e-05,1.74757]
[1776501860740,63.75,76562.88,0.0,-0.00941,1e-05,1.74527]
[1776501867790,63.75,76562.82,0.0,-0.00941,1e-05,1.74482]
[1776501876853,63.74,76565.28,0.0,-0.00938,1e-05,1.74068]
[1776501882144,63.74,76568.07,0.0,-0.00936,1e-05,1.73784]
[1776501887929,63.74,76567.58,0.0,-0.00937,1e-05,1.7379]
[1776501892215,63.74,76592.29,0.0,-0.00922,1e-05,1.71545]
[1776501898000,63.74,76599.54,0.0,-0.00918,1e-05,1.70891]
[1776501903041,63.74,76594.58,0.0,-0.00921,1e-05,1.7133]
[1776501908076,63.73,76587.66,0.0,-0.00925,1e-05,1.71941]
[1776501913115,63.73,76603.25,0.0,-0.00916,1e-05,1.70547]
[1776501915126,63.74,76622.11,0.0,-0.00906,1e-05,1.68878]
[1776501920161,63.74,76632.93,0.0,-0.009,1e-05,1.67944]
[1776501925196,63.74,76645.6,0.0,-0.00893,1e-05,1.6686]
[1776501930231,63.74,76640.56,0.0,-0.00896,1e-05,1.67333]
[1776501935267,63.74,76639.56,0.0,-0.00896,1e-05,1.67324]
[1776501940303,63.75,76649.31,0.0,-0.00891,1e-05,1.66509]
[1776501945336,63.75,76657.54,0.0,-0.00887,1e-05,1.65832]
[1776501950373,63.75,76661.29,0.0,-0.00885,1e-05,1.65555]
[1776501955407,63.76,76668.07,0.0,-0.00882,1e-05,1.65019]
[1776501961452,63.76,76664.01,0.0,-0.00884,1e-05,1.65436]
[1776501966486,63.76,76656.32,0.0,-0.00889,1e-05,1.66159]
[1776501971523,63.77,76642.47,0.0,-0.00896,1e-05,1.6741]
[1776501976556,63.77,76633.56,0.0,-0.00902,1e-05,1.68226]
[1776501981590,63.77,76634.2,0.0,-0.00901,1e-05,1.68198]
[1776501986628,63.77,76639.36,0.0,-0.00899,1e-05,1.67777]
[1776501991662,63.78,76644.8,0.0,-0.00895,1e-05,1.67208]
[1776501996696,63.78,76635.67,0.0,-0.00901,1e-05,1.68046]
[1776502001731,63.78,76631.58,0.0,-0.00903,1e-05,1.68439]
[1776502006766,63.78,76638.2,0.0,-0.009,1e-05,1.6789]
[1776502013063,63.79,76640.88,0.0,-0.00898,1e-05,1.67711]
[1776502019856,63.79,76639.48,0.0,-0.009,1e-05,1.67884]
[1776502024891,63.79,76650.23,0.0,-0.00894,1e-05,1.66984]
[1776502029928,63.8,76653.15,0.0,-0.00893,1e-05,1.6679]
[1776502034962,63.8,76660.1,0.0,-0.00889,1e-05,1.66234]
[1776502039997,63.8,76669.16,0.0,-0.00885,1e-05,1.65497]
[1776502045031,63.81,76680.82,0.0,-0.00879,1e-05,1.64543]
[1776502050074,63.85,76685.9,0.0,-0.00879,1e-05,1.64693]
[1776502055104,63.89,76701.07,0.0,-0.00874,1e-05,1.63754]
[1776502060136,63.89,76702.33,0.0,-0.00873,1e-05,1.63711]
[1776502065173,63.9,76715.23,0.0,-0.00868,1e-05,1.62815]
[1776502070206,63.91,76720.09,0.0,-0.00866,1e-05,1.62472]
[1776502075241,63.93,76720.89,0.0,-0.00867,1e-05,1.62728]
[1776502080276,63.94,76723.79,0.0,-0.00866,1e-05,1.62549]
[1776502085313,63.94,76715.35,0.0,-0.00871,1e-05,1.63334]
[1776502090347,63.95,76705.83,0.0,-0.00877,1e-05,1.64307]
[1776502095383,63.96,76701.05,0.0,-0.0088,1e-05,1.64769]
[1776502100417,63.96,76698.41,0.0,-0.00882,1e-05,1.65044]
[1776502105455,63.96,76699.19,0.0,-0.00881,1e-05,1.65022]
[1776502110493,63.97,76701.0,0.0,-0.00881,1e-05,1.64916]
[1776502115524,63.97,76708.65,0.0,-0.00876,1e-05,1.64183]
[1776502120568,63.97,76721.17,0.0,-0.0087,1e-05,1.63171]
[1776502125872,63.98,76721.51,0.0,-0.0087,1e-05,1.63193]
[1776502127618,63.99,76704.16,0.0,-0.0088,1e-05,1.6482]
[1776502132654,63.99,76698.2,0.0,-0.00884,1e-05,1.6538]
[1776502137691,63.99,76710.86,0.0,-0.00877,1e-05,1.64333]
[1776502143738,64.0,76714.65,0.0,-0.00875,1e-05,1.6407]
[1776502148787,64.0,76703.18,0.0,-0.00882,1e-05,1.65104]
[1776502153823,64.01,76704.19,0.0,-0.00882,1e-05,1.65059]
[1776502158859,64.01,76705.52,0.0,-0.00881,1e-05,1.64986]
[1776502164131,64.01,76703.39,0.0,-0.00883,1e-05,1.6522]
[1776502167928,64.01,76685.64,0.0,-0.00892,1e-05,1.66784]
[1776502172956,64.02,76680.57,0.0,-0.00895,1e-05,1.67125]
[1776502177991,64.02,76685.18,0.0,-0.00892,1e-05,1.66748]
[1776502183027,64.02,76693.39,0.0,-0.00888,1e-05,1.66064]
[1776502189070,64.02,76691.52,0.0,-0.00889,1e-05,1.66267]
[1776502194341,64.02,76693.52,0.0,-0.00888,1e-05,1.66134]
[1776502201153,64.03,76692.52,0.0,-0.00889,1e-05,1.66271]
[1776502206554,64.03,76696.33,0.0,-0.00887,1e-05,1.65969]
[1776502212230,64.03,76691.43,0.0,-0.0089,1e-05,1.66445]
[1776502224551,64.04,76691.0,0.0,-0.00891,1e-05,1.66561]
[1776502231365,64.04,76691.01,0.0,-0.00891,1e-05,1.66479]
[1776502237407,64.06,76690.22,0.0,-0.00892,1e-05,1.66756]
[1776502243449,64.06,76689.62,0.0,-0.00893,1e-05,1.66844]
[1776502252513,64.06,76689.86,0.0,-0.00893,1e-05,1.66876]
[1776502257547,64.07,76678.11,0.0,-0.009,1e-05,1.67927]
[1776502262583,64.07,76674.59,0.0,-0.00902,1e-05,1.68256]
[1776502269632,64.07,76681.71,0.0,-0.00898,1e-05,1.67667]
[1776502274909,64.07,76684.35,0.0,-0.00897,1e-05,1.67462]
[1776502280712,64.07,76682.44,0.0,-0.00898,1e-05,1.67662]
[1776502285772,64.08,76685.58,0.0,-0.00897,1e-05,1.67418]
[1776502290807,64.08,76686.49,0.0,-0.00896,1e-05,1.67372]
[1776502295842,64.08,76680.57,0.0,-0.00899,1e-05,1.67797]
[1776502300882,64.08,76678.18,0.0,-0.00901,1e-05,1.68035]
[1776502305911,64.08,76678.19,0.0,-0.00901,1e-05,1.68062]
[1776502310946,64.09,76683.63,0.0,-0.00898,1e-05,1.67619]
[1776502315981,64.09,76683.26,0.0,-0.00898,1e-05,1.67684]
[1776502321017,64.09,76682.81,0.0,-0.00899,1e-05,1.67756]
[1776502326052,64.09,76694.86,0.0,-0.00892,1e-05,1.66743]
[1776502331088,64.1,76693.65,0.0,-0.00893,1e-05,1.66888]
[1776502336123,64.1,76692.45,0.0,-0.00894,1e-05,1.6703]
[1776502341159,64.1,76692.76,0.0,-0.00894,1e-05,1.6704]
[1776502347200,64.1,76695.7,0.0,-0.00893,1e-05,1.66828]
[1776502352234,64.11,76695.6,0.0,-0.00893,1e-05,1.66747]
[1776502357269,64.11,76698.09,0.0,-0.00891,1e-05,1.66576]
[1776502362304,64.11,76701.0,0.0,-0.0089,1e-05,1.66363]
[1776502368347,64.12,76708.67,0.0,-0.00886,1e-05,1.6575]
[1776502373382,64.12,76710.0,0.0,-0.00886,1e-05,1.6568]
[1776502378418,64.12,76707.3,0.0,-0.00888,1e-05,1.65959]
[1776502383453,64.13,76706.18,0.0,-0.00888,1e-05,1.66101]
[1776502388488,64.13,76701.08,0.0,-0.00891,1e-05,1.66584]
[1776502393523,64.13,76692.73,0.0,-0.00896,1e-05,1.67347]
[1776502398558,64.13,76692.87,0.0,-0.00896,1e-05,1.67367]
[1776502403594,64.14,76693.58,0.0,-0.00896,1e-05,1.67336]
[1776502409636,64.14,76685.11,0.0,-0.00901,1e-05,1.68106]
[1776502414670,64.14,76697.23,0.0,-0.00894,1e-05,1.6695]
[1776502419705,64.14,76697.02,0.0,-0.00894,1e-05,1.67002]
[1776502424740,64.14,76699.93,0.0,-0.00893,1e-05,1.66783]
[1776502429776,64.15,76701.36,0.0,-0.00892,1e-05,1.66695]
[1776502436040,64.15,76702.01,0.0,-0.00892,1e-05,1.66683]
[1776502441860,64.15,76700.53,0.0,-0.00893,1e-05,1.66854]
[1776502447904,64.16,76700.48,0.0,-0.00894,1e-05,1.66901]
[1776502453944,64.16,76701.7,0.0,-0.00893,1e-05,1.66839]
[1776502458980,64.16,76710.89,0.0,-0.00888,1e-05,1.6608]
[1776502466251,64.17,76715.59,0.0,-0.00886,1e-05,1.65732]
[1776502473084,64.17,76721.23,0.0,-0.00883,1e-05,1.65181]
[1776502478120,64.17,76720.57,0.0,-0.00884,1e-05,1.65283]
[1776502483154,64.18,76724.16,0.0,-0.00882,1e-05,1.65018]
[1776502489196,64.18,76746.83,0.0,-0.0087,1e-05,1.63137]
[1776502494237,64.19,76750.13,0.0,-0.00869,1e-05,1.62918]
[1776502499272,64.19,76756.41,0.0,-0.00866,1e-05,1.62451]
[1776502504306,64.2,76770.21,0.0,-0.00859,1e-05,1.61356]
[1776502509341,64.2,76771.36,0.0,-0.00859,1e-05,1.61338]
[1776502514872,64.21,76766.95,0.0,-0.00862,1e-05,1.61773]
[1776502520220,64.25,76791.58,0.0,-0.00852,1e-05,1.60264]
[1776502525459,64.3,76804.56,0.0,-0.0085,1e-05,1.59929]
[1776502530495,64.31,76802.59,0.0,-0.00851,1e-05,1.60186]
[1776502535530,64.32,76791.89,0.0,-0.00857,1e-05,1.61064]
[1776502540564,64.32,76789.12,0.0,-0.00859,1e-05,1.61378]
[1776502545599,64.33,76786.91,0.0,-0.00861,1e-05,1.61644]
[1776502550640,64.34,76782.17,0.0,-0.00864,1e-05,1.62257]
[1776502555670,64.38,76768.4,0.0,-0.00875,1e-05,1.63962]
[1776502560705,64.38,76759.19,0.0,-0.0088,1e-05,1.64802]
[1776502567004,64.39,76760.05,0.0,-0.0088,1e-05,1.64786]
[1776502572791,64.39,76764.96,0.0,-0.00878,1e-05,1.64426]
[1776502577826,64.4,76758.58,0.0,-0.00882,1e-05,1.65021]
[1776502582862,64.4,76762.15,0.0,-0.0088,1e-05,1.64757]
[1776502587897,64.4,76769.35,0.0,-0.00876,1e-05,1.64194]
[1776502592935,64.41,76774.86,0.0,-0.00873,1e-05,1.63654]
[1776502597969,64.41,76774.41,0.0,-0.00874,1e-05,1.63749]
[1776502603004,64.42,76777.85,0.0,-0.00872,1e-05,1.63514]
[1776502608041,64.42,76781.15,0.0,-0.00871,1e-05,1.63293]
[1776502613086,64.42,76780.25,0.0,-0.00872,1e-05,1.63429]
[1776502618120,64.43,76781.03,0.0,-0.00872,1e-05,1.63419]
[1776502623157,64.43,76783.73,0.0,-0.00871,1e-05,1.63246]
[1776502628191,64.44,76783.03,0.0,-0.00871,1e-05,1.63362]
[1776502633227,64.44,76778.47,0.0,-0.00874,1e-05,1.63801]
[1776502638261,64.44,76776.16,0.0,-0.00875,1e-05,1.64047]
[1776502644304,64.45,76783.33,0.0,-0.00872,1e-05,1.63496]
[1776502649339,64.45,76784.77,0.0,-0.00872,1e-05,1.63425]
[1776502654374,64.45,76785.43,0.0,-0.00871,1e-05,1.63297]
[1776502659416,64.46,76773.84,0.0,-0.00877,1e-05,1.64337]
[1776502664444,64.46,76763.88,0.0,-0.00883,1e-05,1.65233]
[1776502669480,64.46,76763.03,0.0,-0.00884,1e-05,1.65342]
[1776502674515,64.47,76760.83,0.0,-0.00885,1e-05,1.65566]
[1776502680556,64.47,76761.57,0.0,-0.00885,1e-05,1.65545]
[1776502685592,64.47,76760.94,0.0,-0.00885,1e-05,1.65635]
[1776502690626,64.47,76762.09,0.0,-0.00885,1e-05,1.65572]
[1776502695661,64.48,76773.64,0.0,-0.00879,1e-05,1.64621]
[1776502700696,64.48,76775.25,0.0,-0.00879,1e-05,1.64531]
[1776502705731,64.48,76773.02,0.0,-0.0088,1e-05,1.64769]
[1776502711774,64.49,76765.12,0.0,-0.00884,1e-05,1.6537]
[1776502716811,64.49,76765.24,0.0,-0.00884,1e-05,1.654]
[1776502722850,64.49,76762.9,0.0,-0.00886,1e-05,1.65649]
[1776502728138,64.5,76763.45,0.0,-0.00886,1e-05,1.65653]
[1776502733926,64.5,76761.52,0.0,-0.00887,1e-05,1.6586]
[1776502738966,64.5,76761.3,0.0,-0.00887,1e-05,1.65926]
[1776502743997,64.51,76762.3,0.0,-0.00887,1e-05,1.65879]
[1776502749033,64.51,76760.16,0.0,-0.00888,1e-05,1.66101]
[1776502754067,64.51,76759.08,0.0,-0.00889,1e-05,1.66229]
[1776502759103,64.51,76759.45,0.0,-0.00889,1e-05,1.66231]
[1776502764137,64.52,76760.33,0.0,-0.00889,1e-05,1.66189]
[1776502769172,64.52,76761.18,0.0,-0.00889,1e-05,1.6615]
[1776502775214,64.52,76762.04,0.0,-0.00888,1e-05,1.65991]
[1776502780249,64.52,76763.03,0.0,-0.00888,1e-05,1.65941]
[1776502786292,64.53,76762.55,0.0,-0.00888,1e-05,1.66023]
[1776502792333,64.53,76762.4,0.0,-0.00888,1e-05,1.66076]
[1776502798628,64.53,76764.38,0.0,-0.00888,1e-05,1.65946]
[1776502803412,64.54,76745.71,0.0,-0.00898,1e-05,1.67592]
[1776502808445,64.54,76722.47,0.0,-0.00911,1e-05,1.6963]
[1776502813481,64.54,76724.15,0.0,-0.0091,1e-05,1.69484]
[1776502818516,64.54,76731.24,0.0,-0.00906,1e-05,1.68872]
[1776502823551,64.54,76735.3,0.0,-0.00904,1e-05,1.68527]
[1776502828585,64.54,76735.72,0.0,-0.00904,1e-05,1.68503]
[1776502833624,64.54,76737.75,0.0,-0.00902,1e-05,1.68212]
[1776502838660,64.54,76725.13,0.0,-0.00909,1e-05,1.69323]
[1776502844704,64.54,76728.18,0.0,-0.00907,1e-05,1.69064]
[1776502849735,64.54,76721.14,0.0,-0.00911,1e-05,1.69686]
[1776502854770,64.54,76725.82,0.0,-0.00909,1e-05,1.69279]
[1776502859808,64.54,76710.9,0.0,-0.00917,1e-05,1.70587]
[1776502864839,64.54,76695.0,0.0,-0.00926,1e-05,1.71979]
[1776502869130,64.54,76677.13,0.0,-0.00936,1e-05,1.73552]
[1776502874912,64.54,76672.07,0.0,-0.00938,1e-05,1.73968]
[1776502879945,64.53,76659.54,0.0,-0.00945,1e-05,1.75055]
[1776502884980,64.53,76659.26,0.0,-0.00945,1e-05,1.75029]
[1776502890016,64.53,76664.33,0.0,-0.00942,1e-05,1.74528]
[1776502895051,64.52,76663.35,0.0,-0.00941,1e-05,1.7445]
[1776502900086,64.52,76660.02,0.0,-0.00943,1e-05,1.74707]
[1776502905124,64.52,76658.92,0.0,-0.00943,1e-05,1.74765]
[1776502910157,64.52,76660.51,0.0,-0.00942,1e-05,1.7458]
[1776502915191,64.51,76657.72,0.0,-0.00944,1e-05,1.74792]
[1776502920226,64.51,76656.94,0.0,-0.00944,1e-05,1.74818]
[1776502925262,64.51,76656.75,0.0,-0.00944,1e-05,1.74784]
[1776502930301,64.5,76641.1,0.0,-0.00952,1e-05,1.76149]
[1776502935332,64.5,76636.99,0.0,-0.00954,1e-05,1.76464]
[1776502940366,64.5,76635.37,0.0,-0.00955,1e-05,1.76553]
[1776502945401,64.49,76639.29,0.0,-0.00952,1e-05,1.76145]
[1776502950437,64.49,76644.85,0.0,-0.00949,1e-05,1.75593]
[1776502956480,64.49,76650.41,0.0,-0.00945,1e-05,1.7491]
[1776502961514,64.48,76662.16,0.0,-0.00938,1e-05,1.73818]
[1776502966548,64.48,76661.97,0.0,-0.00938,1e-05,1.73806]
[1776502971587,64.48,76668.25,0.0,-0.00934,1e-05,1.73218]
[1776502976619,64.48,76661.02,0.0,-0.00938,1e-05,1.73835]
[1776502982662,64.47,76656.14,0.0,-0.0094,1e-05,1.74232]
[1776502986689,64.47,76639.17,0.0,-0.0095,1e-05,1.7573]
[1776502991727,64.47,76638.84,0.0,-0.0095,1e-05,1.7571]
[1776502996760,64.46,76629.72,0.0,-0.00955,1e-05,1.76483]
[1776503001797,64.46,76627.02,0.0,-0.00956,1e-05,1.7667]
[1776503006835,64.46,76630.19,0.0,-0.00954,1e-05,1.76328]
[1776503011865,64.45,76631.01,0.0,-0.00952,1e-05,1.76068]
[1776503016900,64.45,76630.28,0.0,-0.00952,1e-05,1.76084]
[1776503021935,64.45,76629.3,0.0,-0.00952,1e-05,1.76125]
[1776503026972,64.44,76622.32,0.0,-0.00956,1e-05,1.76711]
[1776503032027,64.44,76619.57,0.0,-0.00957,1e-05,1.7691]
[1776503037041,64.44,76624.67,0.0,-0.00954,1e-05,1.76398]
[1776503042076,64.43,76634.89,0.0,-0.00948,1e-05,1.7543]
[1776503047112,64.43,76650.64,0.0,-0.00939,1e-05,1.73977]
[1776503054160,64.43,76656.79,0.0,-0.00935,1e-05,1.73395]
[1776503060466,64.43,76659.21,0.0,-0.00934,1e-05,1.73152]
[1776503066248,64.43,76659.96,0.0,-0.00933,1e-05,1.73068]
[1776503072300,64.43,76662.35,0.0,-0.00931,1e-05,1.72703]
[1776503077326,64.42,76670.14,0.0,-0.00927,1e-05,1.71993]
[1776503082361,64.42,76673.53,0.0,-0.00925,1e-05,1.71683]
[1776503087400,64.42,76674.55,0.0,-0.00924,1e-05,1.71582]
[1776503092433,64.42,76674.92,0.0,-0.00924,1e-05,1.71536]
[1776503097466,64.42,76675.39,0.0,-0.00923,1e-05,1.7148]
[1776503102501,64.42,76688.45,0.0,-0.00916,1e-05,1.70319]
[1776503107536,64.42,76689.89,0.0,-0.00915,1e-05,1.70192]
[1776503112575,64.42,76691.56,0.0,-0.00914,1e-05,1.70046]
[1776503117606,64.42,76689.89,0.0,-0.00915,1e-05,1.70197]
[1776503122657,64.42,76705.22,0.0,-0.00907,1e-05,1.68858]
[1776503128684,64.42,76715.46,0.0,-0.00901,1e-05,1.67984]
[1776503133719,64.42,76720.92,0.0,-0.00898,1e-05,1.67402]
[1776503138756,64.43,76726.66,0.0,-0.00895,1e-05,1.66927]
[1776503143793,64.43,76719.14,0.0,-0.00899,1e-05,1.67602]
[1776503148826,64.43,76710.75,0.0,-0.00904,1e-05,1.68346]
[1776503152854,64.43,76689.51,0.0,-0.00915,1e-05,1.70212]
[1776503157890,64.43,76685.69,0.0,-0.00918,1e-05,1.70543]
[1776503162925,64.43,76689.71,0.0,-0.00915,1e-05,1.70184]
[1776503167960,64.43,76688.89,0.0,-0.00916,1e-05,1.70258]
[1776503172994,64.43,76688.11,0.0,-0.00916,1e-05,1.70331]
[1776503177029,64.43,76668.91,0.0,-0.00927,1e-05,1.72029]
[1776503185084,64.43,76668.48,0.0,-0.00927,1e-05,1.72043]
[1776503190114,64.43,76679.18,0.0,-0.00921,1e-05,1.71084]
[1776503195151,64.43,76679.11,0.0,-0.0092,1e-05,1.70958]
[1776503200186,64.43,76673.88,0.0,-0.00923,1e-05,1.71419]
[1776503205223,64.42,76661.69,0.0,-0.0093,1e-05,1.72494]
[1776503210255,64.42,76661.53,0.0,-0.0093,1e-05,1.72492]
[1776503215296,64.42,76663.28,0.0,-0.00929,1e-05,1.7232]
[1776503220328,64.42,76664.43,0.0,-0.00928,1e-05,1.72202]
[1776503225364,64.42,76666.16,0.0,-0.00927,1e-05,1.72032]
[1776503231657,64.42,76654.29,0.0,-0.00934,1e-05,1.73063]
[1776503237447,64.42,76654.24,0.0,-0.00933,1e-05,1.73043]
[1776503242484,64.41,76650.0,0.0,-0.00936,1e-05,1.73397]
[1776503248526,64.41,76648.25,0.0,-0.00936,1e-05,1.7352]
[1776503253562,64.41,76658.09,0.0,-0.0093,1e-05,1.72484]
[1776503258607,64.41,76648.38,0.0,-0.00935,1e-05,1.73327]
[1776503263636,64.41,76660.73,0.0,-0.00928,1e-05,1.722]
[1776503269680,64.41,76658.41,0.0,-0.00929,1e-05,1.72383]
[1776503274714,64.4,76654.08,0.0,-0.00932,1e-05,1.72746]
[1776503279749,64.4,76653.4,0.0,-0.00932,1e-05,1.72781]
[1776503284784,64.4,76652.53,0.0,-0.00932,1e-05,1.72834]
[1776503292080,64.4,76651.18,0.0,-0.00933,1e-05,1.72919]
[1776503298882,64.4,76647.87,0.0,-0.00934,1e-05,1.73176]
[1776503303919,64.39,76647.94,0.0,-0.00934,1e-05,1.7314]
[1776503308954,64.39,76643.86,0.0,-0.00936,1e-05,1.73475]
[1776503313988,64.39,76640.95,0.0,-0.00937,1e-05,1.7357]
[1776503319026,64.39,76639.33,0.0,-0.00938,1e-05,1.73681]
[1776503325068,64.38,76634.11,0.0,-0.00941,1e-05,1.74106]
[1776503330106,64.38,76629.68,0.0,-0.00943,1e-05,1.7447]
[1776503335141,64.38,76627.66,0.0,-0.00944,1e-05,1.74616]
[1776503340173,64.38,76625.15,0.0,-0.00945,1e-05,1.74807]
[1776503345213,64.37,76611.42,0.0,-0.00953,1e-05,1.76009]
[1776503350244,64.37,76611.59,0.0,-0.00952,1e-05,1.75945]
[1776503355280,64.37,76633.71,0.0,-0.00939,1e-05,1.73909]
[1776503359309,64.37,76607.23,0.0,-0.00954,1e-05,1.76281]
[1776503364344,64.36,76606.59,0.0,-0.00954,1e-05,1.7629]
[1776503367374,64.36,76571.21,0.0,-0.00975,1e-05,1.79499]
[1776503368380,64.36,76542.87,0.0,-0.00992,1e-05,1.82113]
[1776503373415,64.35,76543.21,0.0,-0.0099,1e-05,1.81845]
[1776503377443,64.35,76525.64,0.0,-0.01,1e-05,1.83407]
[1776503382726,64.34,76522.5,0.0,-0.01001,1e-05,1.83589]
[1776503390061,64.33,76518.5,0.0,-0.01003,1e-05,1.83853]
[1776503392797,64.32,76476.88,0.0,-0.01028,1e-05,1.87694]
[1776503397979,64.32,76484.49,0.0,-0.01022,1e-05,1.86852]
[1776503404552,64.31,76497.13,0.0,-0.01013,1e-05,1.85486]
[1776503406669,64.3,76525.5,0.0,-0.00996,1e-05,1.82757]
[1776503411698,64.29,76532.08,0.0,-0.00991,1e-05,1.81985]
[1776503416732,64.29,76547.72,0.0,-0.00981,1e-05,1.80436]
[1776503421767,64.28,76551.39,0.0,-0.00978,1e-05,1.80013]
[1776503426803,64.28,76550.9,0.0,-0.00978,1e-05,1.79977]
[1776503429824,64.27,76568.26,0.0,-0.00968,1e-05,1.78328]
[1776503434861,64.27,76574.23,0.0,-0.00963,1e-05,1.77585]
[1776503440902,64.26,76578.35,0.0,-0.0096,1e-05,1.7714]
[1776503444934,64.26,76556.48,0.0,-0.00973,1e-05,1.79098]
[1776503449965,64.25,76554.56,0.0,-0.00973,1e-05,1.79197]
[1776503455000,64.25,76554.86,0.0,-0.00973,1e-05,1.7909]
[1776503460036,64.24,76559.79,0.0,-0.00969,1e-05,1.78557]
[1776503466078,64.24,76571.38,0.0,-0.00962,1e-05,1.77407]
[1776503471112,64.23,76578.19,0.0,-0.00958,1e-05,1.76723]
[1776503477154,64.23,76575.96,0.0,-0.00959,1e-05,1.76856]
[1776503482189,64.23,76578.11,0.0,-0.00957,1e-05,1.76603]
[1776503487225,64.22,76578.92,0.0,-0.00956,1e-05,1.76475]
[1776503492260,64.22,76575.72,0.0,-0.00957,1e-05,1.7658]
[1776503497295,64.21,76568.3,0.0,-0.00961,1e-05,1.772]
[1776503502330,64.21,76564.55,0.0,-0.00963,1e-05,1.77483]
[1776503507364,64.21,76564.97,0.0,-0.00962,1e-05,1.77379]
[1776503513408,64.2,76555.97,0.0,-0.00967,1e-05,1.78121]
[1776503518443,64.19,76543.79,0.0,-0.00974,1e-05,1.79166]
[1776503523481,64.19,76550.82,0.0,-0.00969,1e-05,1.78435]
[1776503528513,64.18,76543.2,0.0,-0.00973,1e-05,1.79061]
[1776503533550,64.18,76541.76,0.0,-0.00973,1e-05,1.79114]
[1776503538588,64.17,76560.13,0.0,-0.00962,1e-05,1.77352]
[1776503543623,64.17,76564.15,0.0,-0.00959,1e-05,1.76925]
[1776503549665,64.17,76563.56,0.0,-0.00959,1e-05,1.76913]
[1776503554702,64.16,76564.5,0.0,-0.00958,1e-05,1.76642]
[1776503559735,64.16,76568.52,0.0,-0.00955,1e-05,1.76218]
[1776503564019,64.16,76591.44,0.0,-0.00942,1e-05,1.74104]
[1776503569813,64.15,76604.71,0.0,-0.00934,1e-05,1.72881]
[1776503574854,64.15,76614.64,0.0,-0.00928,1e-05,1.71976]
[1776503579887,64.15,76608.25,0.0,-0.00932,1e-05,1.72537]
[1776503585921,64.15,76607.77,0.0,-0.00932,1e-05,1.7256]
[1776503590957,64.15,76610.66,0.0,-0.0093,1e-05,1.72284]
[1776503595992,64.15,76609.82,0.0,-0.0093,1e-05,1.72341]
[1776503601026,64.15,76610.17,0.0,-0.0093,1e-05,1.72289]
[1776503609082,64.14,76610.58,0.0,-0.0093,1e-05,1.72218]
[1776503614380,64.14,76611.42,0.0,-0.00928,1e-05,1.71992]
[1776503620159,64.14,76616.01,0.0,-0.00926,1e-05,1.71558]
[1776503629224,64.14,76621.04,0.0,-0.00923,1e-05,1.71085]
[1776503634527,64.14,76619.93,0.0,-0.00923,1e-05,1.71171]
[1776503641307,64.14,76619.6,0.0,-0.00923,1e-05,1.71181]
[1776503651343,64.14,76617.62,0.0,-0.00924,1e-05,1.71345]
[1776503656412,64.13,76597.56,0.0,-0.00936,1e-05,1.73104]
[1776503660444,64.13,76580.54,0.0,-0.00945,1e-05,1.74604]
[1776503665479,64.13,76566.42,0.0,-0.00953,1e-05,1.7583]
[1776503670518,64.12,76557.36,0.0,-0.00958,1e-05,1.76602]
[1776503675551,64.12,76548.98,0.0,-0.00961,1e-05,1.77169]
[1776503682601,64.11,76548.37,0.0,-0.00961,1e-05,1.77132]
[1776503687635,64.11,76546.73,0.0,-0.00962,1e-05,1.7723]
[1776503692671,64.1,76554.97,0.0,-0.00957,1e-05,1.76404]
[1776503697705,64.1,76554.72,0.0,-0.00956,1e-05,1.76372]
[1776503702747,64.1,76553.19,0.0,-0.00957,1e-05,1.76468]
[1776503707778,64.09,76546.26,0.0,-0.00961,1e-05,1.77035]
[1776503712813,64.09,76544.16,0.0,-0.00962,1e-05,1.77168]
[1776503717848,64.08,76536.25,0.0,-0.00966,1e-05,1.77833]
[1776503722885,64.08,76540.14,0.0,-0.00963,1e-05,1.77409]
[1776503729933,64.07,76539.75,0.0,-0.00963,1e-05,1.77359]
[1776503735241,64.07,76538.58,0.0,-0.00962,1e-05,1.77262]
[1776503741010,64.07,76538.56,0.0,-0.00962,1e-05,1.77205]
[1776503746044,64.06,76538.88,0.0,-0.00961,1e-05,1.77107]
[1776503751079,64.06,76538.35,0.0,-0.00961,1e-05,1.77109]
[1776503756114,64.05,76537.95,0.0,-0.00961,1e-05,1.77078]
[1776503761150,64.05,76537.28,0.0,-0.00961,1e-05,1.77083]
[1776503766184,64.05,76551.23,0.0,-0.00953,1e-05,1.75757]
[1776503771220,64.04,76549.21,0.0,-0.00954,1e-05,1.75897]
[1776503776254,64.04,76550.4,0.0,-0.00953,1e-05,1.75745]
[1776503781293,64.04,76548.39,0.0,-0.00954,1e-05,1.75884]
[1776503786324,64.03,76548.2,0.0,-0.00954,1e-05,1.75859]
[1776503791359,64.03,76541.44,0.0,-0.00956,1e-05,1.76297]
[1776503796394,64.03,76537.62,0.0,-0.00958,1e-05,1.76599]
[1776503801429,64.02,76532.1,0.0,-0.00961,1e-05,1.77053]
[1776503806464,64.02,76528.13,0.0,-0.00963,1e-05,1.77363]
[1776503811499,64.02,76528.8,0.0,-0.00963,1e-05,1.77246]
[1776503815817,64.01,76505.64,0.0,-0.00976,1e-05,1.79339]
[1776503818567,64.01,76485.51,0.0,-0.00988,1e-05,1.81183]
[1776503820582,64.01,76461.82,0.0,-0.01002,1e-05,1.83352]
[1776503825912,64.0,76462.0,0.0,-0.01001,1e-05,1.83223]
[1776503829644,63.99,76440.12,0.0,-0.01014,1e-05,1.85207]
[1776503834653,63.99,76440.48,0.0,-0.01013,1e-05,1.8507]
[1776503840723,63.98,76462.47,0.0,-0.00998,1e-05,1.82825]
[1776503845756,63.97,76476.99,0.0,-0.00989,1e-05,1.81362]
[1776503850794,63.96,76482.02,0.0,-0.00985,1e-05,1.808]
[1776503855826,63.96,76476.44,0.0,-0.00987,1e-05,1.811]
[1776503860861,63.95,76462.39,0.0,-0.00995,1e-05,1.82323]
[1776503863884,63.95,76480.27,0.0,-0.00984,1e-05,1.80586]
[1776503868919,63.94,76479.17,0.0,-0.00984,1e-05,1.80602]
[1776503873953,63.94,76484.92,0.0,-0.0098,1e-05,1.79981]
[1776503878989,63.93,76494.92,0.0,-0.00974,1e-05,1.78977]
[1776503884026,63.93,76501.08,0.0,-0.0097,1e-05,1.7834]
[1776503889073,63.92,76523.85,0.0,-0.00956,1e-05,1.76181]
[1776503894122,63.92,76534.56,0.0,-0.0095,1e-05,1.75169]
[1776503899152,63.92,76534.49,0.0,-0.0095,1e-05,1.75141]
[1776503904195,63.92,76532.9,0.0,-0.0095,1e-05,1.75252]
[1776503906504,63.91,76515.03,0.0,-0.00961,1e-05,1.76874]
[1776503912240,63.91,76517.02,0.0,-0.00958,1e-05,1.765]
[1776503917274,63.91,76519.36,0.0,-0.00957,1e-05,1.76236]
[1776503922311,63.9,76521.8,0.0,-0.00955,1e-05,1.75964]
[1776503927344,63.9,76510.5,0.0,-0.00961,1e-05,1.76947]
[1776503932384,63.9,76506.81,0.0,-0.00963,1e-05,1.77226]
[1776503937417,63.89,76520.33,0.0,-0.00955,1e-05,1.75932]
[1776503942455,63.89,76517.93,0.0,-0.00956,1e-05,1.76108]
[1776503947489,63.89,76524.52,0.0,-0.00952,1e-05,1.75466]
[1776503952529,63.89,76519.48,0.0,-0.00955,1e-05,1.75894]
[1776503957562,63.88,76513.38,0.0,-0.00958,1e-05,1.76417]
[1776503962597,63.88,76505.77,0.0,-0.00962,1e-05,1.77079]
[1776503969651,63.88,76501.68,0.0,-0.00964,1e-05,1.77389]
[1776503974683,63.87,76490.89,0.0,-0.0097,1e-05,1.78221]
[1776503979718,63.87,76481.89,0.0,-0.00974,1e-05,1.78989]
[1776503984754,63.86,76487.02,0.0,-0.00971,1e-05,1.78452]
[1776503989788,63.86,76489.84,0.0,-0.00969,1e-05,1.78134]
[1776503994824,63.86,76492.2,0.0,-0.00967,1e-05,1.7786]
[1776503999858,63.85,76501.03,0.0,-0.00962,1e-05,1.76996]
[1776504003889,63.85,76518.23,0.0,-0.00952,1e-05,1.75386]
[1776504008924,63.85,76513.56,0.0,-0.00954,1e-05,1.7578]
[1776504013960,63.85,76506.42,0.0,-0.00958,1e-05,1.76395]
[1776504018999,63.84,76506.8,0.0,-0.00957,1e-05,1.7632]
[1776504024032,63.84,76505.49,0.0,-0.00958,1e-05,1.76399]
[1776504029070,63.84,76504.03,0.0,-0.00959,1e-05,1.76492]
[1776504034107,63.84,76505.36,0.0,-0.00957,1e-05,1.76198]
[1776504039139,63.83,76506.79,0.0,-0.00956,1e-05,1.76029]
[1776504044174,63.83,76505.74,0.0,-0.00956,1e-05,1.76088]
[1776504049209,63.83,76504.95,0.0,-0.00956,1e-05,1.76124]
[1776504055255,63.83,76503.85,0.0,-0.00957,1e-05,1.7618]
[1776504065325,63.82,76505.37,0.0,-0.00955,1e-05,1.75967]
[1776504070362,63.82,76504.93,0.0,-0.00955,1e-05,1.75969]
[1776504075397,63.82,76482.86,0.0,-0.00968,1e-05,1.77964]
[1776504082446,63.81,76485.32,0.0,-0.00966,1e-05,1.77656]
[1776504087789,63.8,76487.65,0.0,-0.00964,1e-05,1.77369]
[1776504094530,63.8,76487.65,0.0,-0.00963,1e-05,1.77165]
[1776504099565,63.8,76483.02,0.0,-0.00966,1e-05,1.77532]
[1776504104599,63.79,76477.61,0.0,-0.00968,1e-05,1.77967]
[1776504109640,63.79,76484.2,0.0,-0.00964,1e-05,1.77291]
[1776504114673,63.78,76488.95,0.0,-0.00961,1e-05,1.76795]
[1776504119708,63.78,76495.13,0.0,-0.00957,1e-05,1.76174]
[1776504124744,63.78,76495.9,0.0,-0.00956,1e-05,1.76053]
[1776504128070,63.77,76518.66,0.0,-0.00943,1e-05,1.73937]
[1776504133820,63.77,76501.14,0.0,-0.00953,1e-05,1.75497]
[1776504138843,63.77,76501.09,0.0,-0.00953,1e-05,1.75469]
[1776504143879,63.77,76499.02,0.0,-0.00953,1e-05,1.75613]
[1776504152943,63.76,76499.01,0.0,-0.00952,1e-05,1.75421]
[1776504158285,63.76,76492.12,0.0,-0.00956,1e-05,1.76007]
[1776504162003,63.76,76517.52,0.0,-0.00941,1e-05,1.73659]
[1776504167038,63.76,76513.66,0.0,-0.00943,1e-05,1.7399]
[1776504174088,63.75,76512.24,0.0,-0.00944,1e-05,1.7409]
[1776504180130,63.75,76505.19,0.0,-0.00948,1e-05,1.74702]
[1776504185165,63.75,76496.7,0.0,-0.00953,1e-05,1.75448]
[1776504190199,63.75,76497.55,0.0,-0.00952,1e-05,1.75338]
[1776504195236,63.75,76503.37,0.0,-0.00948,1e-05,1.7478]
[1776504200271,63.74,76500.37,0.0,-0.0095,1e-05,1.75028]
[1776504205305,63.74,76497.94,0.0,-0.00951,1e-05,1.7522]
[1776504210340,63.74,76500.21,0.0,-0.0095,1e-05,1.74984]
[1776504215376,63.74,76499.3,0.0,-0.00949,1e-05,1.74908]
[1776504220415,63.74,76498.56,0.0,-0.0095,1e-05,1.74948]
[1776504226452,63.73,76498.83,0.0,-0.00949,1e-05,1.74889]
[1776504231489,63.73,76498.74,0.0,-0.00949,1e-05,1.74869]
[1776504236522,63.73,76499.47,0.0,-0.00949,1e-05,1.74776]
[1776504241559,63.73,76499.8,0.0,-0.00948,1e-05,1.74719]
[1776504246594,63.73,76499.82,0.0,-0.00948,1e-05,1.74692]
[1776504251633,63.72,76499.34,0.0,-0.00948,1e-05,1.7471]
[1776504256667,63.72,76502.47,0.0,-0.00946,1e-05,1.74399]
[1776504260695,63.72,76500.98,0.0,-0.00947,1e-05,1.74515]
[1776504261703,63.72,76495.93,0.0,-0.0095,1e-05,1.74971]
[1776504265730,63.72,76477.11,0.0,-0.00961,1e-05,1.76671]
[1776504270770,63.72,76476.48,0.0,-0.00961,1e-05,1.76682]
[1776504275802,63.71,76476.84,0.0,-0.00959,1e-05,1.76468]
[1776504280837,63.71,76477.16,0.0,-0.00959,1e-05,1.76392]
[1776504285872,63.71,76493.72,0.0,-0.00949,1e-05,1.74829]
[1776504290907,63.7,76502.07,0.0,-0.00944,1e-05,1.74038]
[1776504297956,63.7,76502.01,0.0,-0.00944,1e-05,1.74008]
[1776504302992,63.7,76511.03,0.0,-0.00938,1e-05,1.73167]
[1776504308028,63.7,76526.18,0.0,-0.0093,1e-05,1.71784]
[1776504313064,63.7,76534.73,0.0,-0.00925,1e-05,1.71017]
[1776504318098,63.7,76541.78,0.0,-0.00921,1e-05,1.70398]
[1776504323134,63.7,76536.73,0.0,-0.00924,1e-05,1.70858]
[1776504326154,63.7,76553.37,0.0,-0.00915,1e-05,1.69381]
[1776504331191,63.7,76550.5,0.0,-0.00916,1e-05,1.69526]
[1776504336224,63.7,76550.41,0.0,-0.00916,1e-05,1.69552]
[1776504341259,63.71,76553.23,0.0,-0.00914,1e-05,1.6932]
[1776504348310,63.71,76551.86,0.0,-0.00915,1e-05,1.69468]
[1776504353773,63.71,76551.2,0.0,-0.00916,1e-05,1.69541]
[1776504359385,63.71,76550.09,0.0,-0.00916,1e-05,1.69663]
[1776504366434,63.71,76552.04,0.0,-0.00915,1e-05,1.69513]
[1776504371473,63.71,76546.06,0.0,-0.00919,1e-05,1.70061]
[1776504376507,63.71,76562.95,0.0,-0.00909,1e-05,1.6857]
[1776504381542,63.72,76565.26,0.0,-0.00908,1e-05,1.68392]
[1776504386579,63.72,76571.85,0.0,-0.00905,1e-05,1.67839]
[1776504391614,63.72,76568.75,0.0,-0.00906,1e-05,1.68019]
[1776504396649,63.72,76571.15,0.0,-0.00905,1e-05,1.67838]
[1776504401685,63.73,76581.96,0.0,-0.00899,1e-05,1.66922]
[1776504406720,63.73,76588.58,0.0,-0.00896,1e-05,1.66384]
[1776504411754,63.73,76586.18,0.0,-0.00897,1e-05,1.6664]
[1776504416790,63.73,76587.85,0.0,-0.00897,1e-05,1.66536]
[1776504422833,63.74,76587.79,0.0,-0.00897,1e-05,1.66595]
[1776504427867,63.74,76587.09,0.0,-0.00898,1e-05,1.66699]
[1776504432902,63.74,76588.28,0.0,-0.00897,1e-05,1.66639]
[1776504437939,63.75,76587.28,0.0,-0.00898,1e-05,1.6677]
[1776504442973,63.75,76585.71,0.0,-0.00899,1e-05,1.66949]
[1776504449015,63.75,76585.95,0.0,-0.00899,1e-05,1.66976]
[1776504454049,63.76,76588.7,0.0,-0.00898,1e-05,1.66648]
[1776504459086,63.76,76588.41,0.0,-0.00898,1e-05,1.66716]
[1776504464122,63.76,76582.14,0.0,-0.00902,1e-05,1.6731]
[1776504469158,63.77,76581.63,0.0,-0.00902,1e-05,1.67399]
[1776504474193,63.77,76580.87,0.0,-0.00903,1e-05,1.67503]
[1776504480577,63.77,76579.68,0.0,-0.00904,1e-05,1.6765]
[1776504488295,63.77,76578.8,0.0,-0.00905,1e-05,1.67782]
[1776504493327,63.78,76574.36,0.0,-0.00907,1e-05,1.68205]
[1776504498365,63.78,76582.04,0.0,-0.00903,1e-05,1.6756]
[1776504503396,63.78,76583.61,0.0,-0.00903,1e-05,1.67456]
[1776504509439,63.78,76584.65,0.0,-0.00902,1e-05,1.67405]
[1776504520511,63.79,76585.26,0.0,-0.00902,1e-05,1.67296]
[1776504527565,63.79,76587.85,0.0,-0.00901,1e-05,1.67115]
[1776504533608,63.8,76588.73,0.0,-0.009,1e-05,1.67078]
[1776504538643,63.8,76590.27,0.0,-0.009,1e-05,1.66976]
[1776504544684,63.8,76599.73,0.0,-0.00895,1e-05,1.6619]
[1776504551097,63.8,76599.23,0.0,-0.00895,1e-05,1.66283]
[1776504556772,63.81,76595.92,0.0,-0.00897,1e-05,1.66621]
[1776504563821,63.81,76597.0,0.0,-0.00897,1e-05,1.6658]
[1776504568856,63.81,76594.55,0.0,-0.00899,1e-05,1.66831]
[1776504576912,63.82,76596.81,0.0,-0.00897,1e-05,1.66565]
[1776504581948,63.82,76596.57,0.0,-0.00898,1e-05,1.66624]
[1776504591377,63.83,76597.05,0.0,-0.00898,1e-05,1.66657]
[1776504597053,63.83,76595.81,0.0,-0.00899,1e-05,1.66803]
[1776504602089,63.83,76596.63,0.0,-0.00898,1e-05,1.66769]
[1776504607128,63.83,76589.87,0.0,-0.00902,1e-05,1.67397]
[1776504612158,63.84,76585.1,0.0,-0.00905,1e-05,1.67846]
[1776504617196,63.84,76580.15,0.0,-0.00908,1e-05,1.68311]
[1776504624245,63.84,76577.43,0.0,-0.0091,1e-05,1.68587]
[1776504629279,63.84,76573.3,0.0,-0.00912,1e-05,1.68977]
[1776504635321,63.84,76570.93,0.0,-0.00913,1e-05,1.69087]
[1776504640362,63.85,76579.22,0.0,-0.00909,1e-05,1.68381]
[1776504645391,63.85,76579.89,0.0,-0.00909,1e-05,1.68357]
[1776504650427,63.85,76580.38,0.0,-0.00908,1e-05,1.68343]
[1776504655461,63.85,76580.28,0.0,-0.00909,1e-05,1.6838]
[1776504661867,63.85,76580.7,0.0,-0.00909,1e-05,1.68377]
[1776504667545,63.86,76580.78,0.0,-0.00909,1e-05,1.68403]
[1776504676608,63.86,76583.04,0.0,-0.00908,1e-05,1.68254]
[1776504681643,63.86,76582.93,0.0,-0.00908,1e-05,1.68292]
[1776504687685,63.86,76582.57,0.0,-0.00909,1e-05,1.68356]
[1776504692720,63.87,76584.12,0.0,-0.00907,1e-05,1.68118]
[1776504698763,63.87,76599.27,0.0,-0.00899,1e-05,1.66828]
[1776504703798,63.87,76603.1,0.0,-0.00897,1e-05,1.6653]
[1776504708838,63.87,76605.05,0.0,-0.00896,1e-05,1.66397]
[1776504712899,63.88,76622.5,0.0,-0.00887,1e-05,1.64899]
[1776504717900,63.88,76612.57,0.0,-0.00893,1e-05,1.65813]
[1776504722938,63.88,76614.65,0.0,-0.00892,1e-05,1.65675]
[1776504728980,63.89,76613.0,0.0,-0.00893,1e-05,1.65872]
[1776504734022,63.89,76613.47,0.0,-0.00893,1e-05,1.65876]
[1776504739051,63.89,76620.55,0.0,-0.00889,1e-05,1.65306]
[1776504742436,63.9,76638.25,0.0,-0.0088,1e-05,1.63812]
[1776504747108,63.9,76656.24,0.0,-0.00871,1e-05,1.62316]
[1776504752506,63.91,76655.73,0.0,-0.00871,1e-05,1.62322]
[1776504758184,63.91,76651.81,0.0,-0.00873,1e-05,1.62731]
[1776504764226,63.92,76651.15,0.0,-0.00874,1e-05,1.62871]
[1776504769263,63.92,76649.05,0.0,-0.00876,1e-05,1.63135]
[1776504774296,63.93,76648.02,0.0,-0.00877,1e-05,1.6329]
[1776504779334,63.93,76650.79,0.0,-0.00876,1e-05,1.63116]
[1776504784371,63.94,76661.85,0.0,-0.0087,1e-05,1.62235]
[1776504790411,63.94,76663.86,0.0,-0.0087,1e-05,1.62154]
[1776504795444,63.95,76669.72,0.0,-0.00867,1e-05,1.6173]
[1776504800478,63.96,76671.78,0.0,-0.00866,1e-05,1.61636]
[1776504805513,63.96,76666.96,0.0,-0.00869,1e-05,1.62128]
[1776504810548,63.97,76668.6,0.0,-0.00869,1e-05,1.62066]
[1776504817597,63.97,76668.59,0.0,-0.00869,1e-05,1.62052]
[1776504823001,63.98,76669.93,0.0,-0.00869,1e-05,1.62015]
[1776504828675,63.99,76674.16,0.0,-0.00867,1e-05,1.61747]
[1776504833709,63.99,76672.16,0.0,-0.00869,1e-05,1.61997]
[1776504838745,64.0,76665.63,0.0,-0.00873,1e-05,1.62632]
[1776504843779,64.0,76674.27,0.0,-0.00868,1e-05,1.61965]
[1776504848817,64.01,76674.65,0.0,-0.00869,1e-05,1.6201]
[1776504853851,64.01,76674.03,0.0,-0.0087,1e-05,1.62141]
[1776504858886,64.02,76672.27,0.0,-0.00871,1e-05,1.62369]
[1776504865935,64.03,76671.1,0.0,-0.00872,1e-05,1.62575]
[1776504871977,64.03,76677.84,0.0,-0.00868,1e-05,1.61962]
[1776504879026,64.04,76681.37,0.0,-0.00867,1e-05,1.61766]
[1776504884063,64.05,76689.26,0.0,-0.00864,1e-05,1.61173]
[1776504889098,64.05,76693.47,0.0,-0.00862,1e-05,1.60896]
[1776504896147,64.06,76691.88,0.0,-0.00863,1e-05,1.61145]
[1776504903196,64.07,76691.92,0.0,-0.00864,1e-05,1.61254]
[1776504908234,64.07,76693.08,0.0,-0.00864,1e-05,1.61236]
[1776504913685,64.08,76692.32,0.0,-0.00865,1e-05,1.61396]
[1776504919317,64.09,76688.9,0.0,-0.00867,1e-05,1.61766]
[1776504924346,64.09,76675.07,0.0,-0.00875,1e-05,1.63017]
[1776504929381,64.1,76676.22,0.0,-0.00875,1e-05,1.62981]
[1776504934417,64.1,76679.22,0.0,-0.00873,1e-05,1.62661]
[1776504943897,64.11,76682.86,0.0,-0.00872,1e-05,1.62474]
[1776504951535,64.12,76684.92,0.0,-0.00871,1e-05,1.62399]
[1776504964038,64.13,76682.8,0.0,-0.00873,1e-05,1.62733]
[1776504969662,64.13,76679.02,0.0,-0.00876,1e-05,1.63127]
[1776504974696,64.14,76683.96,0.0,-0.00873,1e-05,1.62761]
[1776504979730,64.14,76683.66,0.0,-0.00874,1e-05,1.62846]
[1776504984766,64.15,76684.7,0.0,-0.00874,1e-05,1.62816]
[1776504989801,64.15,76682.3,0.0,-0.00875,1e-05,1.6308]
[1776504994838,64.15,76681.91,0.0,-0.00875,1e-05,1.63045]
[1776505000879,64.16,76681.28,0.0,-0.00876,1e-05,1.63167]
[1776505006920,64.16,76681.15,0.0,-0.00877,1e-05,1.63246]
[1776505011977,64.17,76681.14,0.0,-0.00877,1e-05,1.63303]
[1776505017009,64.17,76665.78,0.0,-0.00885,1e-05,1.64674]
[1776505022044,64.17,76666.29,0.0,-0.00885,1e-05,1.64673]
[1776505027080,64.18,76666.75,0.0,-0.00886,1e-05,1.64676]
[1776505032115,64.18,76665.23,0.0,-0.00887,1e-05,1.64851]
[1776505034130,64.18,76646.43,0.0,-0.00897,1e-05,1.66499]
[1776505039166,64.18,76638.22,0.0,-0.00902,1e-05,1.67244]
[1776505044608,64.19,76634.41,0.0,-0.00904,1e-05,1.6761]
[1776505052256,64.19,76632.76,0.0,-0.00904,1e-05,1.67666]
[1776505061321,64.19,76625.78,0.0,-0.00909,1e-05,1.68329]
[1776505066355,64.19,76622.16,0.0,-0.00911,1e-05,1.68676]
[1776505072397,64.2,76624.22,0.0,-0.0091,1e-05,1.6853]
[1776505078438,64.2,76621.38,0.0,-0.00912,1e-05,1.68813]
[1776505083475,64.2,76614.5,0.0,-0.00916,1e-05,1.69444]
[1776505088510,64.2,76620.46,0.0,-0.00912,1e-05,1.68941]
[1776505093548,64.2,76626.13,0.0,-0.00909,1e-05,1.68466]
[1776505099592,64.21,76628.82,0.0,-0.00908,1e-05,1.68253]
[1776505105028,64.21,76631.98,0.0,-0.00907,1e-05,1.68002]
[1776505110665,64.21,76635.0,0.0,-0.00905,1e-05,1.67763]
[1776505115706,64.21,76626.71,0.0,-0.00909,1e-05,1.68383]
[1776505120739,64.21,76623.88,0.0,-0.00911,1e-05,1.68648]
[1776505125773,64.21,76619.69,0.0,-0.00913,1e-05,1.69032]
[1776505130809,64.21,76609.86,0.0,-0.00919,1e-05,1.69911]
[1776505135844,64.21,76611.38,0.0,-0.00918,1e-05,1.69784]
[1776505140879,64.21,76610.73,0.0,-0.00918,1e-05,1.69848]
[1776505145915,64.21,76618.26,0.0,-0.00914,1e-05,1.6919]
[1776505151961,64.22,76618.04,0.0,-0.00914,1e-05,1.69224]
[1776505156995,64.22,76617.78,0.0,-0.00915,1e-05,1.6926]
[1776505163038,64.22,76620.34,0.0,-0.00913,1e-05,1.69051]
[1776505168073,64.22,76619.14,0.0,-0.00914,1e-05,1.6917]
[1776505175528,64.22,76619.34,0.0,-0.00913,1e-05,1.69043]
[1776505185601,64.22,76618.24,0.0,-0.00914,1e-05,1.69165]
[1776505194255,64.22,76617.32,0.0,-0.00915,1e-05,1.69273]
[1776505201305,64.22,76617.04,0.0,-0.00915,1e-05,1.69313]
[1776505206339,64.23,76623.78,0.0,-0.00911,1e-05,1.68737]
[1776505211374,64.23,76624.8,0.0,-0.00911,1e-05,1.68664]
[1776505217416,64.23,76624.64,0.0,-0.00911,1e-05,1.68699]
[1776505222452,64.23,76622.65,0.0,-0.00912,1e-05,1.68887]
[1776505227487,64.23,76631.06,0.0,-0.00908,1e-05,1.68165]
[1776505232522,64.23,76635.83,0.0,-0.00905,1e-05,1.6765]
[1776505239570,64.24,76638.15,0.0,-0.00904,1e-05,1.67488]
[1776505244606,64.24,76643.05,0.0,-0.00901,1e-05,1.6709]
[1776505249640,64.24,76647.48,0.0,-0.00899,1e-05,1.66736]
[1776505254676,64.24,76650.28,0.0,-0.00898,1e-05,1.66526]
[1776505259710,64.25,76651.42,0.0,-0.00897,1e-05,1.66463]
[1776505266174,64.25,76651.26,0.0,-0.00898,1e-05,1.66519]
[1776505272864,64.25,76652.29,0.0,-0.00897,1e-05,1.66479]
[1776505277900,64.25,76652.34,0.0,-0.00897,1e-05,1.6651]
[1776505282934,64.26,76656.96,0.0,-0.00895,1e-05,1.66143]
[1776505287970,64.26,76658.23,0.0,-0.00895,1e-05,1.66071]
[1776505293005,64.26,76662.33,0.0,-0.00892,1e-05,1.65632]
[1776505299046,64.27,76664.91,0.0,-0.00891,1e-05,1.65446]
[1776505304081,64.27,76664.07,0.0,-0.00892,1e-05,1.65561]
[1776505309119,64.27,76669.07,0.0,-0.00889,1e-05,1.6516]
[1776505314155,64.27,76669.51,0.0,-0.00889,1e-05,1.65157]
[1776505319190,64.28,76672.46,0.0,-0.00888,1e-05,1.6493]
[1776505324224,64.28,76673.43,0.0,-0.00887,1e-05,1.64887]
[1776505329259,64.28,76672.78,0.0,-0.00888,1e-05,1.64968]
[1776505335301,64.28,76674.58,0.0,-0.00887,1e-05,1.64855]
[1776505341344,64.29,76678.27,0.0,-0.00885,1e-05,1.64574]
[1776505346378,64.29,76681.16,0.0,-0.00884,1e-05,1.64357]
[1776505353427,64.29,76683.92,0.0,-0.00882,1e-05,1.64033]
[1776505358463,64.29,76683.85,0.0,-0.00882,1e-05,1.64079]
[1776505363501,64.3,76682.12,0.0,-0.00883,1e-05,1.64259]
[1776505368532,64.3,76684.92,0.0,-0.00882,1e-05,1.64051]
[1776505374579,64.3,76685.32,0.0,-0.00882,1e-05,1.64049]
[1776505379613,64.3,76684.54,0.0,-0.00883,1e-05,1.64154]
[1776505384649,64.31,76673.39,0.0,-0.00889,1e-05,1.65143]
[1776505389683,64.31,76660.88,0.0,-0.00896,1e-05,1.66248]
[1776505394719,64.31,76654.92,0.0,-0.00899,1e-05,1.66787]
[1776505399753,64.31,76649.55,0.0,-0.00902,1e-05,1.67277]
[1776505404788,64.31,76647.98,0.0,-0.00903,1e-05,1.67433]
[1776505409822,64.31,76649.95,0.0,-0.00903,1e-05,1.67288]
[1776505414859,64.31,76656.71,0.0,-0.00898,1e-05,1.66598]
[1776505419893,64.32,76662.36,0.0,-0.00895,1e-05,1.66143]
[1776505424928,64.32,76668.27,0.0,-0.00892,1e-05,1.65653]
[1776505437423,64.32,76671.6,0.0,-0.00891,1e-05,1.65444]
[1776505443057,64.33,76677.96,0.0,-0.00888,1e-05,1.64917]
[1776505448090,64.33,76678.89,0.0,-0.00887,1e-05,1.64871]
[1776505453125,64.33,76678.3,0.0,-0.00888,1e-05,1.64954]
[1776505458160,64.33,76680.54,0.0,-0.00887,1e-05,1.64781]
[1776505463195,64.33,76681.71,0.0,-0.00886,1e-05,1.64711]
[1776505473265,64.34,76681.96,0.0,-0.00886,1e-05,1.64614]
[1776505478300,64.34,76684.34,0.0,-0.00885,1e-05,1.64435]
[1776505486357,64.34,76684.49,0.0,-0.00885,1e-05,1.64464]
[1776505492398,64.35,76685.18,0.0,-0.00885,1e-05,1.64435]
[1776505497433,64.35,76685.52,0.0,-0.00885,1e-05,1.64432]
[1776505502468,64.35,76685.81,0.0,-0.00885,1e-05,1.64432]
[1776505507915,64.35,76685.45,0.0,-0.00885,1e-05,1.64487]
[1776505513547,64.35,76685.15,0.0,-0.00885,1e-05,1.64541]
[1776505517573,64.35,76668.35,0.0,-0.00895,1e-05,1.66007]
[1776505522608,64.35,76660.1,0.0,-0.00899,1e-05,1.66738]
[1776505527644,64.36,76653.16,0.0,-0.00903,1e-05,1.67357]
[1776505534692,64.36,76656.69,0.0,-0.00901,1e-05,1.66943]
[1776505539727,64.36,76657.78,0.0,-0.009,1e-05,1.66866]
[1776505544763,64.36,76658.07,0.0,-0.009,1e-05,1.66854]
[1776505549797,64.36,76657.57,0.0,-0.009,1e-05,1.66919]
[1776505554832,64.36,76656.96,0.0,-0.00901,1e-05,1.66989]
[1776505560875,64.36,76660.58,0.0,-0.00899,1e-05,1.66698]
[1776505565909,64.37,76659.32,0.0,-0.009,1e-05,1.66827]
[1776505570944,64.37,76657.88,0.0,-0.00901,1e-05,1.66972]
[1776505578408,64.37,76657.2,0.0,-0.00901,1e-05,1.67061]
[1776505586049,64.37,76661.43,0.0,-0.00899,1e-05,1.66726]
[1776505591085,64.37,76661.02,0.0,-0.00899,1e-05,1.6666]
[1776505596121,64.37,76664.28,0.0,-0.00897,1e-05,1.66404]
[1776505601154,64.38,76663.88,0.0,-0.00898,1e-05,1.66469]
[1776505606192,64.38,76662.71,0.0,-0.00899,1e-05,1.66599]
[1776505612234,64.38,76662.06,0.0,-0.00899,1e-05,1.66688]
[1776505617270,64.38,76662.67,0.0,-0.00899,1e-05,1.66662]
[1776505618691,64.38,76685.7,0.0,-0.00886,1e-05,1.64679]
[1776505624318,64.39,76687.44,0.0,-0.00886,1e-05,1.64576]
[1776505629353,64.39,76688.13,0.0,-0.00886,1e-05,1.64573]
[1776505634388,64.39,76687.88,0.0,-0.00886,1e-05,1.6464]
[1776505639423,64.4,76688.84,0.0,-0.00886,1e-05,1.64605]
[1776505644459,64.4,76694.42,0.0,-0.00883,1e-05,1.64174]
[1776505649497,64.41,76694.67,0.0,-0.00883,1e-05,1.64204]
[1776505654596,64.41,76694.12,0.0,-0.00884,1e-05,1.64262]
[1776505661580,64.41,76694.87,0.0,-0.00883,1e-05,1.64186]
[1776505666617,64.42,76684.21,0.0,-0.0089,1e-05,1.65151]
[1776505671652,64.42,76684.11,0.0,-0.0089,1e-05,1.65203]
[1776505676685,64.42,76687.62,0.0,-0.00888,1e-05,1.64945]
[1776505681720,64.43,76689.18,0.0,-0.00888,1e-05,1.64856]
[1776505686755,64.43,76687.5,0.0,-0.00889,1e-05,1.65046]
[1776505692798,64.43,76687.35,0.0,-0.00889,1e-05,1.65111]
[1776505697832,64.44,76687.86,0.0,-0.00889,1e-05,1.6511]
[1776505702867,64.44,76690.69,0.0,-0.00888,1e-05,1.64909]
[1776505708911,64.44,76692.27,0.0,-0.00887,1e-05,1.64825]
[1776505713944,64.45,76698.86,0.0,-0.00883,1e-05,1.6418]
[1776505718979,64.45,76696.51,0.0,-0.00885,1e-05,1.64429]
[1776505725023,64.45,76695.36,0.0,-0.00886,1e-05,1.64584]
[1776505730061,64.46,76695.59,0.0,-0.00886,1e-05,1.6461]
[1776505735091,64.46,76697.97,0.0,-0.00885,1e-05,1.64443]
[1776505740126,64.47,76710.82,0.0,-0.00879,1e-05,1.63405]
[1776505745161,64.47,76707.89,0.0,-0.0088,1e-05,1.63714]
[1776505750196,64.47,76704.09,0.0,-0.00883,1e-05,1.64096]
[1776505755231,64.48,76703.24,0.0,-0.00884,1e-05,1.64224]
[1776505760266,64.48,76706.98,0.0,-0.00882,1e-05,1.63958]
[1776505766308,64.49,76712.66,0.0,-0.00879,1e-05,1.63538]
[1776505772352,64.49,76715.89,0.0,-0.00877,1e-05,1.63201]
[1776505778392,64.5,76718.11,0.0,-0.00877,1e-05,1.63078]
[1776505784436,64.5,76699.69,0.0,-0.00887,1e-05,1.64714]
[1776505789887,64.5,76697.28,0.0,-0.00888,1e-05,1.64961]
[1776505796518,64.51,76697.59,0.0,-0.00889,1e-05,1.64997]
[1776505802560,64.51,76696.95,0.0,-0.00889,1e-05,1.651]
[1776505807595,64.51,76695.98,0.0,-0.0089,1e-05,1.65223]
[1776505812631,64.52,76695.75,0.0,-0.0089,1e-05,1.65282]
[1776505817671,64.52,76687.81,0.0,-0.00895,1e-05,1.66002]
[1776505822701,64.52,76688.02,0.0,-0.00895,1e-05,1.66016]
[1776505828742,64.52,76688.46,0.0,-0.00895,1e-05,1.66015]
[1776505834785,64.53,76689.49,0.0,-0.00894,1e-05,1.65837]
[1776505840240,64.53,76690.53,0.0,-0.00894,1e-05,1.65779]
[1776505845862,64.53,76690.92,0.0,-0.00894,1e-05,1.65784]
[1776505850897,64.53,76691.67,0.0,-0.00893,1e-05,1.65752]
[1776505857946,64.54,76692.1,0.0,-0.00894,1e-05,1.65759]
[1776505862983,64.54,76689.13,0.0,-0.00895,1e-05,1.66039]
[1776505867011,64.54,76668.24,0.0,-0.00907,1e-05,1.67878]
[1776505872047,64.54,76664.72,0.0,-0.00909,1e-05,1.68195]
[1776505877081,64.54,76663.14,0.0,-0.0091,1e-05,1.68341]
[1776505882119,64.54,76665.11,0.0,-0.00909,1e-05,1.68178]
[1776505889165,64.54,76669.62,0.0,-0.00906,1e-05,1.67799]
[1776505894200,64.54,76671.72,0.0,-0.00905,1e-05,1.67499]
[1776505900660,64.54,76672.1,0.0,-0.00904,1e-05,1.67479]
[1776505908298,64.55,76673.71,0.0,-0.00904,1e-05,1.67356]
[1776505917363,64.55,76673.55,0.0,-0.00904,1e-05,1.67387]
[1776505927437,64.55,76674.92,0.0,-0.00903,1e-05,1.67286]
[1776505932487,64.55,76671.95,0.0,-0.00905,1e-05,1.67555]
[1776505937518,64.55,76671.39,0.0,-0.00905,1e-05,1.67609]
[1776505942553,64.55,76672.11,0.0,-0.00905,1e-05,1.67552]
[1776505947588,64.55,76673.5,0.0,-0.00904,1e-05,1.67439]
[1776505952624,64.55,76681.04,0.0,-0.00899,1e-05,1.66663]
[1776505957658,64.55,76676.56,0.0,-0.00902,1e-05,1.67065]
[1776505962693,64.55,76673.25,0.0,-0.00904,1e-05,1.67367]
[1776505969744,64.55,76663.72,0.0,-0.00909,1e-05,1.68207]
[1776505974782,64.55,76660.66,0.0,-0.00911,1e-05,1.6848]
[1776505977804,64.55,76644.13,0.0,-0.0092,1e-05,1.69931]
[1776505982838,64.55,76629.72,0.0,-0.00928,1e-05,1.712]
[1776505987874,64.55,76619.62,0.0,-0.00934,1e-05,1.72073]
[1776505995931,64.55,76619.12,0.0,-0.00934,1e-05,1.72078]
[1776506000964,64.55,76619.17,0.0,-0.00934,1e-05,1.72051]
[1776506008017,64.54,76618.93,0.0,-0.00934,1e-05,1.72046]
[1776506013050,64.54,76616.62,0.0,-0.00934,1e-05,1.72094]
[1776506018090,64.54,76617.41,0.0,-0.00933,1e-05,1.72002]
[1776506027148,64.54,76617.11,0.0,-0.00933,1e-05,1.71992]
[1776506032183,64.54,76610.18,0.0,-0.00937,1e-05,1.72589]
[1776506037218,64.54,76600.93,0.0,-0.00942,1e-05,1.73389]
[1776506043263,64.53,76597.22,0.0,-0.00944,1e-05,1.73682]
[1776506049303,64.53,76599.43,0.0,-0.00943,1e-05,1.73445]
[1776506054339,64.53,76600.61,0.0,-0.00942,1e-05,1.73309]
[1776506059373,64.53,76598.86,0.0,-0.00943,1e-05,1.73434]
[1776506068436,64.52,76594.8,0.0,-0.00945,1e-05,1.73744]
[1776506075487,64.52,76594.7,0.0,-0.00944,1e-05,1.73572]
[1776506080522,64.52,76590.17,0.0,-0.00946,1e-05,1.73938]
[1776506085557,64.51,76588.28,0.0,-0.00947,1e-05,1.74076]
[1776506090592,64.51,76592.53,0.0,-0.00944,1e-05,1.73645]
[1776506095628,64.51,76584.44,0.0,-0.00949,1e-05,1.74332]
[1776506100662,64.5,76582.65,0.0,-0.00949,1e-05,1.74448]
[1776506105697,64.5,76581.2,0.0,-0.0095,1e-05,1.74535]
[1776506110732,64.5,76578.4,0.0,-0.00951,1e-05,1.74743]
[1776506115767,64.5,76578.62,0.0,-0.00951,1e-05,1.74687]
[1776506120802,64.49,76578.03,0.0,-0.00951,1e-05,1.74677]
[1776506125838,64.49,76576.53,0.0,-0.00951,1e-05,1.74778]
[1776506130874,64.48,76568.43,0.0,-0.00956,1e-05,1.75454]
[1776506135908,64.48,76560.39,0.0,-0.00959,1e-05,1.76]
[1776506140949,64.48,76560.5,0.0,-0.00959,1e-05,1.75934]
[1776506146985,64.47,76560.68,0.0,-0.00959,1e-05,1.75862]
[1776506152433,64.47,76561.8,0.0,-0.00957,1e-05,1.75691]
[1776506159069,64.46,76566.95,0.0,-0.00954,1e-05,1.75144]
[1776506164105,64.46,76563.73,0.0,-0.00956,1e-05,1.75391]
[1776506171155,64.45,76564.91,0.0,-0.00954,1e-05,1.75201]
[1776506176189,64.45,76565.72,0.0,-0.00953,1e-05,1.75056]
[1776506181223,64.45,76568.17,0.0,-0.00952,1e-05,1.74775]
[1776506186258,64.44,76579.73,0.0,-0.00945,1e-05,1.73676]
[1776506192300,64.44,76584.07,0.0,-0.00941,1e-05,1.73111]
[1776506197335,64.44,76583.52,0.0,-0.00941,1e-05,1.73113]
[1776506202370,64.43,76586.27,0.0,-0.00939,1e-05,1.72831]
[1776506207412,64.43,76594.58,0.0,-0.00935,1e-05,1.72059]
[1776506212858,64.43,76592.52,0.0,-0.00936,1e-05,1.72222]
[1776506218488,64.43,76590.8,0.0,-0.00936,1e-05,1.7234]
[1776506223526,64.42,76591.95,0.0,-0.00935,1e-05,1.72211]
[1776506228562,64.42,76607.07,0.0,-0.00927,1e-05,1.70844]
[1776506233597,64.42,76619.86,0.0,-0.0092,1e-05,1.69707]
[1776506238631,64.42,76632.33,0.0,-0.00913,1e-05,1.68613]
[1776506243667,64.42,76635.21,0.0,-0.00911,1e-05,1.6837]
[1776506248702,64.42,76627.15,0.0,-0.00916,1e-05,1.69084]
[1776506253737,64.43,76624.87,0.0,-0.00916,1e-05,1.69158]
[1776506259778,64.43,76622.85,0.0,-0.00917,1e-05,1.69338]
[1776506264819,64.43,76622.3,0.0,-0.00918,1e-05,1.69389]
[1776506269823,64.43,76621.3,0.0,-0.00918,1e-05,1.69479]
[1776506275891,64.43,76622.63,0.0,-0.00918,1e-05,1.69366]
[1776506280925,64.43,76622.88,0.0,-0.00917,1e-05,1.69349]
[1776506289989,64.43,76621.53,0.0,-0.00918,1e-05,1.69477]
[1776506295023,64.43,76620.63,0.0,-0.00919,1e-05,1.6956]
[1776506301065,64.43,76620.16,0.0,-0.00919,1e-05,1.69605]
[1776506309122,64.43,76620.02,0.0,-0.00919,1e-05,1.69622]
[1776506319192,64.43,76620.2,0.0,-0.00918,1e-05,1.69484]
[1776506329262,64.43,76621.86,0.0,-0.00918,1e-05,1.69348]
[1776506335306,64.43,76621.44,0.0,-0.00918,1e-05,1.69391]
[1776506341347,64.43,76621.07,0.0,-0.00918,1e-05,1.6943]
[1776506351416,64.43,76627.23,0.0,-0.00915,1e-05,1.689]
[1776506356455,64.43,76635.12,0.0,-0.0091,1e-05,1.68213]
[1776506362494,64.43,76621.79,0.0,-0.00918,1e-05,1.69385]
[1776506367529,64.43,76621.1,0.0,-0.00918,1e-05,1.69443]
[1776506372565,64.43,76622.94,0.0,-0.00916,1e-05,1.69151]
[1776506377600,64.43,76621.53,0.0,-0.00917,1e-05,1.69276]
[1776506382634,64.43,76621.52,0.0,-0.00917,1e-05,1.69278]
[1776506389684,64.43,76619.13,0.0,-0.00919,1e-05,1.6949]
[1776506396733,64.43,76617.75,0.0,-0.00919,1e-05,1.69613]
[1776506401768,64.43,76617.36,0.0,-0.0092,1e-05,1.69649]
[1776506406805,64.43,76607.49,0.0,-0.00925,1e-05,1.70522]
[1776506411840,64.43,76601.53,0.0,-0.00928,1e-05,1.71043]
[1776506416874,64.43,76598.96,0.0,-0.0093,1e-05,1.71256]
[1776506422919,64.43,76602.41,0.0,-0.00928,1e-05,1.70931]
[1776506427955,64.43,76604.78,0.0,-0.00926,1e-05,1.70704]
[1776506432988,64.43,76600.15,0.0,-0.00928,1e-05,1.70967]
[1776506438024,64.42,76594.27,0.0,-0.00931,1e-05,1.71468]
[1776506443063,64.42,76589.67,0.0,-0.00934,1e-05,1.71855]
[1776506448095,64.42,76587.83,0.0,-0.00935,1e-05,1.71994]
[1776506453130,64.42,76586.31,0.0,-0.00935,1e-05,1.72105]
[1776506458168,64.42,76578.96,0.0,-0.00939,1e-05,1.72739]
[1776506463204,64.41,76573.36,0.0,-0.00942,1e-05,1.73202]
[1776506468237,64.41,76583.31,0.0,-0.00937,1e-05,1.72274]
[1776506473273,64.41,76580.85,0.0,-0.00938,1e-05,1.72468]
[1776506478307,64.41,76583.39,0.0,-0.00936,1e-05,1.72214]
[1776506483343,64.41,76582.84,0.0,-0.00936,1e-05,1.72238]
[1776506488380,64.4,76582.96,0.0,-0.00936,1e-05,1.72203]
[1776506493416,64.4,76582.36,0.0,-0.00936,1e-05,1.72102]
[1776506496434,64.4,76552.52,0.0,-0.00953,1e-05,1.7477]
[1776506501469,64.4,76537.2,0.0,-0.00961,1e-05,1.7611]
[1776506506504,64.39,76533.48,0.0,-0.00963,1e-05,1.76389]
[1776506511543,64.39,76538.38,0.0,-0.0096,1e-05,1.75884]
[1776506516574,64.39,76540.69,0.0,-0.00958,1e-05,1.75619]
[1776506520873,64.38,76519.67,0.0,-0.0097,1e-05,1.77494]
[1776506526652,64.38,76507.01,0.0,-0.00977,1e-05,1.78565]
[1776506531688,64.37,76477.65,0.0,-0.00994,1e-05,1.81209]
[1776506536726,64.36,76463.37,0.0,-0.01002,1e-05,1.8244]
[1776506541759,64.36,76457.32,0.0,-0.01005,1e-05,1.82894]
[1776506546796,64.35,76443.94,0.0,-0.01012,1e-05,1.84044]
[1776506551828,64.34,76423.17,0.0,-0.01024,1e-05,1.8575]
[1776506556872,64.33,76423.58,0.0,-0.01022,1e-05,1.85571]
[1776506561902,64.32,76414.52,0.0,-0.01027,1e-05,1.86294]
[1776506566939,64.31,76416.59,0.0,-0.01025,1e-05,1.85946]
[1776506571976,64.3,76407.02,0.0,-0.0103,1e-05,1.86706]
[1776506577009,64.29,76408.22,0.0,-0.01028,1e-05,1.86433]
[1776506582054,64.28,76413.81,0.0,-0.01024,1e-05,1.85745]
[1776506587087,64.27,76432.33,0.0,-0.01011,1e-05,1.83838]
[1776506592122,64.26,76449.84,0.0,-0.01,1e-05,1.8206]
[1776506597157,64.25,76457.38,0.0,-0.00995,1e-05,1.81242]
[1776506602192,64.25,76475.66,0.0,-0.00983,1e-05,1.7944]
[1776506607229,64.24,76469.62,0.0,-0.00986,1e-05,1.79916]
[1776506612261,64.24,76457.99,0.0,-0.00992,1e-05,1.8077]
[1776506617296,64.23,76448.13,0.0,-0.00997,1e-05,1.81594]
[1776506622332,64.22,76443.52,0.0,-0.00999,1e-05,1.8192]
[1776506628378,64.21,76439.94,0.0,-0.01001,1e-05,1.82129]
[1776506633410,64.21,76440.78,0.0,-0.00999,1e-05,1.81944]
[1776506638448,64.2,76429.0,0.0,-0.01006,1e-05,1.82947]
[1776506643481,64.19,76429.51,0.0,-0.01005,1e-05,1.82789]
[1776506648521,64.18,76440.8,0.0,-0.00997,1e-05,1.81602]
[1776506653555,64.18,76447.52,0.0,-0.00993,1e-05,1.8088]
[1776506658587,64.17,76455.94,0.0,-0.00987,1e-05,1.80006]
[1776506663622,64.17,76450.59,0.0,-0.0099,1e-05,1.80426]
[1776506667651,64.16,76428.78,0.0,-0.01003,1e-05,1.82402]
[1776506672687,64.15,76431.91,0.0,-0.00999,1e-05,1.81871]
[1776506677721,64.15,76430.66,0.0,-0.00999,1e-05,1.81888]
[1776506682757,64.14,76436.73,0.0,-0.00995,1e-05,1.81222]
[1776506687793,64.14,76430.86,0.0,-0.00998,1e-05,1.81677]
[1776506692830,64.13,76415.6,0.0,-0.01007,1e-05,1.83013]
[1776506696862,64.12,76397.49,0.0,-0.01017,1e-05,1.84665]
[1776506698875,64.12,76416.48,0.0,-0.01005,1e-05,1.8281]
[1776506703911,64.11,76414.24,0.0,-0.01006,1e-05,1.82909]
[1776506708948,64.11,76420.92,0.0,-0.01001,1e-05,1.82165]
[1776506713982,64.1,76410.31,0.0,-0.01007,1e-05,1.83064]
[1776506719021,64.09,76403.28,0.0,-0.01011,1e-05,1.83614]
[1776506724058,64.08,76406.89,0.0,-0.01008,1e-05,1.83152]
[1776506729094,64.07,76414.04,0.0,-0.01003,1e-05,1.82357]
[1776506734132,64.07,76403.85,0.0,-0.01007,1e-05,1.83066]
[1776506739163,64.06,76399.69,0.0,-0.01009,1e-05,1.83339]
[1776506744200,64.05,76401.17,0.0,-0.01007,1e-05,1.83079]
[1776506749235,64.04,76391.98,0.0,-0.01012,1e-05,1.83833]
[1776506754270,64.03,76391.4,0.0,-0.01012,1e-05,1.83765]
[1776506759305,64.02,76390.39,0.0,-0.01012,1e-05,1.83716]
[1776506764340,64.02,76387.7,0.0,-0.01013,1e-05,1.83876]
[1776506769375,64.01,76387.4,0.0,-0.01012,1e-05,1.8376]
[1776506774410,64.0,76387.6,0.0,-0.01011,1e-05,1.83622]
[1776506779446,63.99,76393.92,0.0,-0.01006,1e-05,1.82908]
[1776506784480,63.99,76386.5,0.0,-0.0101,1e-05,1.83503]
[1776506789519,63.98,76384.22,0.0,-0.01011,1e-05,1.83602]
[1776506792537,63.97,76362.25,0.0,-0.01023,1e-05,1.85494]
[1776506797605,63.97,76375.91,0.0,-0.01014,1e-05,1.84074]
[1776506803614,63.96,76392.21,0.0,-0.01003,1e-05,1.82357]
[1776506807080,63.95,76418.38,0.0,-0.00987,1e-05,1.79828]
[1776506812680,63.94,76421.25,0.0,-0.00984,1e-05,1.79454]
[1776506817142,63.94,76444.04,0.0,-0.0097,1e-05,1.77272]
[1776506822750,63.94,76445.43,0.0,-0.00969,1e-05,1.77076]
[1776506827959,63.93,76453.82,0.0,-0.00964,1e-05,1.76258]
[1776506830806,63.93,76421.61,0.0,-0.00983,1e-05,1.79201]
[1776506835842,63.92,76382.76,0.0,-0.01006,1e-05,1.8278]
[1776506837286,63.92,76357.89,0.0,-0.01021,1e-05,1.85134]
[1776506842894,63.91,76355.85,0.0,-0.01022,1e-05,1.85176]
[1776506847928,63.9,76355.33,0.0,-0.01021,1e-05,1.85094]
[1776506852962,63.89,76353.7,0.0,-0.0102,1e-05,1.84979]
[1776506858007,63.89,76361.45,0.0,-0.01015,1e-05,1.84105]
[1776506863035,63.88,76375.04,0.0,-0.01006,1e-05,1.8269]
[1776506865049,63.88,76401.15,0.0,-0.00989,1e-05,1.8018]
[1776506870083,63.87,76404.95,0.0,-0.00987,1e-05,1.79738]
[1776506875120,63.86,76397.66,0.0,-0.00991,1e-05,1.80338]
[1776506880154,63.86,76395.18,0.0,-0.00991,1e-05,1.80485]
[1776506885189,63.85,76395.23,0.0,-0.00991,1e-05,1.80397]
[1776506891234,63.85,76393.44,0.0,-0.00991,1e-05,1.80464]
[1776506896265,63.84,76378.6,0.0,-0.01,1e-05,1.81778]
[1776506901300,63.83,76372.99,0.0,-0.01003,1e-05,1.8221]
[1776506906336,63.83,76365.46,0.0,-0.01007,1e-05,1.82825]
[1776506911635,63.82,76364.27,0.0,-0.01007,1e-05,1.82852]
[1776506917414,63.81,76330.11,0.0,-0.01026,1e-05,1.85809]
[1776506922451,63.77,76329.23,0.0,-0.01023,1e-05,1.85254]
[1776506927486,63.68,76322.18,0.0,-0.01019,1e-05,1.84592]
[1776506932531,63.59,76309.44,0.0,-0.01018,1e-05,1.84508]
[1776506938002,63.51,76309.3,0.0,-0.01011,1e-05,1.83298]
[1776506943607,63.44,76310.56,0.0,-0.01003,1e-05,1.82033]
[1776506949497,63.38,76315.46,0.0,-0.00994,1e-05,1.80715]
[1776506950664,63.38,76332.22,0.0,-0.00984,1e-05,1.7909]
[1776506952672,63.38,76349.14,0.0,-0.00973,1e-05,1.77469]
[1776506958157,63.37,76350.33,0.0,-0.00972,1e-05,1.77281]
[1776506963747,63.37,76348.89,0.0,-0.00973,1e-05,1.77353]
[1776506968785,63.36,76350.21,0.0,-0.00971,1e-05,1.77167]
[1776506973817,63.36,76341.75,0.0,-0.00975,1e-05,1.77759]
[1776506978858,63.35,76343.31,0.0,-0.00974,1e-05,1.77546]
[1776506983891,63.35,76345.31,0.0,-0.00972,1e-05,1.77295]
[1776506986910,63.35,76317.82,0.0,-0.00989,1e-05,1.79843]
[1776506991945,63.34,76315.55,0.0,-0.0099,1e-05,1.79969]
[1776506996980,63.33,76313.11,0.0,-0.00991,1e-05,1.80109]
[1776507002017,63.32,76314.69,0.0,-0.00988,1e-05,1.79698]
[1776507006060,63.31,76298.13,0.0,-0.00998,1e-05,1.81195]
[1776507011084,63.29,76290.37,0.0,-0.01001,1e-05,1.81625]
[1776507016128,63.27,76303.95,0.0,-0.0099,1e-05,1.8]
[1776507021153,63.26,76298.68,0.0,-0.00993,1e-05,1.80408]
[1776507026189,63.24,76277.11,0.0,-0.01004,1e-05,1.82165]
[1776507031238,63.22,76273.68,0.0,-0.01004,1e-05,1.82069]
[1776507036259,63.22,76278.55,0.0,-0.01,1e-05,1.81481]
[1776507041293,63.21,76275.66,0.0,-0.01001,1e-05,1.81661]
[1776507046425,63.2,76273.04,0.0,-0.01002,1e-05,1.81836]
[1776507052375,63.2,76265.68,0.0,-0.01006,1e-05,1.82401]
[1776507057408,63.19,76272.24,0.0,-0.01001,1e-05,1.81675]
[1776507059424,63.19,76290.98,0.0,-0.00989,1e-05,1.79855]
[1776507064458,63.18,76303.1,0.0,-0.00982,1e-05,1.78641]
[1776507069493,63.18,76299.26,0.0,-0.00984,1e-05,1.78936]
[1776507074527,63.17,76301.11,0.0,-0.00982,1e-05,1.78697]
[1776507080569,63.17,76300.87,0.0,-0.00982,1e-05,1.78645]
[1776507085604,63.17,76312.04,0.0,-0.00975,1e-05,1.77535]
[1776507090641,63.16,76333.39,0.0,-0.00961,1e-05,1.75491]
[1776507095675,63.16,76347.14,0.0,-0.00952,1e-05,1.74056]
[1776507100712,63.16,76345.05,0.0,-0.00953,1e-05,1.74228]
[1776507104763,63.16,76327.44,0.0,-0.00964,1e-05,1.75847]
[1776507106758,63.16,76301.44,0.0,-0.00979,1e-05,1.78267]
[1776507111850,63.15,76299.53,0.0,-0.0098,1e-05,1.78398]
[1776507117838,63.15,76305.84,0.0,-0.00976,1e-05,1.77718]
[1776507122870,63.14,76310.32,0.0,-0.00973,1e-05,1.77242]
[1776507127905,63.14,76277.14,0.0,-0.00993,1e-05,1.8033]
[1776507130926,63.14,76259.21,0.0,-0.01004,1e-05,1.81993]
[1776507136970,63.13,76251.9,0.0,-0.01007,1e-05,1.82583]
[1776507142056,63.12,76250.49,0.0,-0.01008,1e-05,1.82626]
[1776507147091,63.12,76248.47,0.0,-0.01008,1e-05,1.82732]
[1776507152174,63.11,76246.67,0.0,-0.01008,1e-05,1.82681]
[1776507158168,63.11,76245.57,0.0,-0.01008,1e-05,1.82687]
[1776507163203,63.1,76244.62,0.0,-0.01008,1e-05,1.82697]
[1776507168239,63.09,76244.47,0.0,-0.01008,1e-05,1.82633]
[1776507173273,63.09,76240.66,0.0,-0.0101,1e-05,1.82922]
[1776507178309,63.08,76240.41,0.0,-0.0101,1e-05,1.82868]
[1776507185358,63.08,76239.48,0.0,-0.01009,1e-05,1.8285]
[1776507190392,63.07,76231.31,0.0,-0.01014,1e-05,1.83559]
[1776507195427,63.07,76251.75,0.0,-0.01001,1e-05,1.81501]
[1776507200463,63.06,76247.84,0.0,-0.01003,1e-05,1.81793]
[1776507205499,63.06,76253.0,0.0,-0.00999,1e-05,1.81226]
[1776507210533,63.05,76258.01,0.0,-0.00995,1e-05,1.80677]
[1776507215568,63.05,76267.72,0.0,-0.00988,1e-05,1.79554]
[1776507220604,63.04,76283.19,0.0,-0.00979,1e-05,1.78037]
[1776507224827,63.04,76303.67,0.0,-0.00966,1e-05,1.76075]
[1776507230673,63.04,76302.71,0.0,-0.00966,1e-05,1.76123]
[1776507235708,63.04,76304.11,0.0,-0.00965,1e-05,1.75952]
[1776507240743,63.03,76312.68,0.0,-0.0096,1e-05,1.75117]
[1776507245778,63.03,76309.92,0.0,-0.00961,1e-05,1.75342]
[1776507250813,63.03,76310.27,0.0,-0.00961,1e-05,1.75276]
[1776507255849,63.03,76306.03,0.0,-0.00963,1e-05,1.75635]
[1776507260885,63.02,76310.13,0.0,-0.0096,1e-05,1.75215]
[1776507265921,63.02,76310.43,0.0,-0.0096,1e-05,1.75152]
[1776507271962,63.02,76309.44,0.0,-0.0096,1e-05,1.75066]
[1776507277006,63.02,76309.33,0.0,-0.00959,1e-05,1.7504]
[1776507279025,63.02,76327.3,0.0,-0.00949,1e-05,1.73363]
[1776507284062,63.01,76316.81,0.0,-0.00955,1e-05,1.74305]
[1776507289095,63.01,76322.94,0.0,-0.00951,1e-05,1.73714]
[1776507294129,63.01,76320.37,0.0,-0.00952,1e-05,1.73932]
[1776507299164,63.01,76320.62,0.0,-0.00952,1e-05,1.7389]
[1776507304199,63.01,76317.96,0.0,-0.00954,1e-05,1.74121]
[1776507307221,63.01,76342.94,0.0,-0.00939,1e-05,1.71806]
[1776507310654,63.01,76359.71,0.0,-0.00929,1e-05,1.70278]
[1776507316283,63.01,76351.95,0.0,-0.00934,1e-05,1.70998]
[1776507321318,63.01,76364.15,0.0,-0.00927,1e-05,1.69896]
[1776507327439,63.01,76372.69,0.0,-0.00922,1e-05,1.69143]
[1776507333408,63.01,76359.16,0.0,-0.00929,1e-05,1.70265]
[1776507338444,63.01,76374.25,0.0,-0.0092,1e-05,1.68904]
[1776507343482,63.02,76381.32,0.0,-0.00916,1e-05,1.68287]
[1776507348517,63.02,76393.21,0.0,-0.0091,1e-05,1.67248]
[1776507353553,63.02,76388.54,0.0,-0.00913,1e-05,1.677]
[1776507358587,63.02,76389.03,0.0,-0.00913,1e-05,1.67689]
[1776507363622,63.02,76396.55,0.0,-0.00909,1e-05,1.67048]
[1776507368657,63.03,76389.25,0.0,-0.00913,1e-05,1.67752]
[1776507373692,63.03,76391.58,0.0,-0.00912,1e-05,1.67578]
[1776507378731,63.03,76395.72,0.0,-0.0091,1e-05,1.67247]
[1776507383766,63.04,76394.2,0.0,-0.00911,1e-05,1.67425]
[1776507388801,63.04,76379.57,0.0,-0.00919,1e-05,1.68776]
[1776507393837,63.04,76367.8,0.0,-0.00926,1e-05,1.6973]
[1776507398873,63.04,76370.04,0.0,-0.00925,1e-05,1.69542]
[1776507403908,63.04,76373.04,0.0,-0.00923,1e-05,1.69284]
[1776507408942,63.04,76375.9,0.0,-0.00921,1e-05,1.69039]
[1776507413977,63.04,76377.9,0.0,-0.0092,1e-05,1.68872]
[1776507419012,63.04,76379.82,0.0,-0.00919,1e-05,1.68712]
[1776507424047,63.05,76386.0,0.0,-0.00916,1e-05,1.68169]
[1776507429082,63.05,76385.01,0.0,-0.00916,1e-05,1.68274]
[1776507434119,63.05,76395.51,0.0,-0.00911,1e-05,1.67353]
[1776507439153,63.05,76398.46,0.0,-0.00909,1e-05,1.67118]
[1776507444187,63.05,76389.58,0.0,-0.00914,1e-05,1.67943]
[1776507449222,63.05,76394.24,0.0,-0.00912,1e-05,1.67555]
[1776507454259,63.06,76390.69,0.0,-0.00913,1e-05,1.67778]
[1776507459293,63.06,76387.42,0.0,-0.00915,1e-05,1.68103]
[1776507464329,63.06,76393.71,0.0,-0.00912,1e-05,1.6757]
[1776507469364,63.06,76385.02,0.0,-0.00917,1e-05,1.68385]
[1776507475411,63.07,76384.9,0.0,-0.00918,1e-05,1.68431]
[1776507480444,63.07,76387.78,0.0,-0.00916,1e-05,1.68203]
[1776507483465,63.07,76369.22,0.0,-0.00927,1e-05,1.69902]
[1776507488499,63.07,76373.86,0.0,-0.00924,1e-05,1.69498]
[1776507493535,63.07,76378.1,0.0,-0.00922,1e-05,1.69134]
[1776507502001,63.07,76377.69,0.0,-0.00922,1e-05,1.69206]
[1776507508642,63.08,76383.0,0.0,-0.0092,1e-05,1.68748]
[1776507513681,63.08,76389.26,0.0,-0.00915,1e-05,1.68074]
[1776507515691,63.08,76389.53,0.0,-0.00915,1e-05,1.68061]
[1776507522141,63.08,76388.22,0.0,-0.00916,1e-05,1.68216]
[1776507527777,63.08,76393.0,0.0,-0.00914,1e-05,1.67815]
[1776507533821,63.09,76394.44,0.0,-0.00913,1e-05,1.67726]
[1776507538855,63.09,76393.28,0.0,-0.00914,1e-05,1.67873]
[1776507543889,63.09,76385.17,0.0,-0.00919,1e-05,1.68636]
[1776507548924,63.09,76384.56,0.0,-0.00919,1e-05,1.6872]
[1776507553959,63.09,76380.55,0.0,-0.00922,1e-05,1.69109]
[1776507561008,63.1,76381.0,0.0,-0.00922,1e-05,1.69101]
[1776507566044,63.1,76382.46,0.0,-0.00921,1e-05,1.68991]
[1776507571081,63.1,76382.26,0.0,-0.00921,1e-05,1.689]
[1776507576114,63.1,76382.66,0.0,-0.00921,1e-05,1.68886]
[1776507581150,63.1,76382.37,0.0,-0.00921,1e-05,1.68932]
[1776507586187,63.1,76384.16,0.0,-0.0092,1e-05,1.6879]
[1776507591221,63.11,76384.88,0.0,-0.0092,1e-05,1.68746]
[1776507596255,63.11,76388.11,0.0,-0.00918,1e-05,1.68478]
[1776507601292,63.11,76396.01,0.0,-0.00914,1e-05,1.67795]
[1776507607333,63.11,76395.01,0.0,-0.00914,1e-05,1.67924]
[1776507612778,63.11,76409.25,0.0,-0.00907,1e-05,1.66684]
[1776507619418,63.12,76410.06,0.0,-0.00907,1e-05,1.66676]
[1776507624453,63.12,76408.22,0.0,-0.00908,1e-05,1.66885]
[1776507629488,63.12,76410.43,0.0,-0.00907,1e-05,1.66732]
[1776507632918,63.13,76362.53,0.0,-0.00934,1e-05,1.7095]
[1776507638558,63.13,76363.55,0.0,-0.00933,1e-05,1.70862]
[1776507643594,63.13,76368.02,0.0,-0.00931,1e-05,1.70458]
[1776507648628,63.13,76366.95,0.0,-0.00931,1e-05,1.70559]
[1776507653669,63.13,76367.04,0.0,-0.00931,1e-05,1.70553]
[1776507659711,63.13,76365.99,0.0,-0.00932,1e-05,1.70648]
[1776507664745,63.13,76348.04,0.0,-0.00942,1e-05,1.72285]
[1776507669784,63.13,76348.35,0.0,-0.00942,1e-05,1.72241]
[1776507674815,63.12,76349.82,0.0,-0.00941,1e-05,1.72091]
[1776507679849,63.12,76355.09,0.0,-0.00938,1e-05,1.71597]
[1776507684885,63.12,76361.53,0.0,-0.00934,1e-05,1.71005]
[1776507689919,63.12,76354.58,0.0,-0.00938,1e-05,1.71638]
[1776507694954,63.12,76356.82,0.0,-0.00936,1e-05,1.71296]
[1776507700000,63.12,76360.17,0.0,-0.00934,1e-05,1.70989]
[1776507705026,63.12,76367.96,0.0,-0.0093,1e-05,1.70284]
[1776507711069,63.12,76368.3,0.0,-0.0093,1e-05,1.70258]
[1776507716103,63.12,76369.17,0.0,-0.00929,1e-05,1.7018]
[1776507722145,63.12,76372.91,0.0,-0.00927,1e-05,1.69843]
[1776507727181,63.12,76374.23,0.0,-0.00926,1e-05,1.69725]
[1776507731209,63.12,76353.85,0.0,-0.00938,1e-05,1.71579]
[1776507736242,63.12,76347.52,0.0,-0.00942,1e-05,1.72146]
[1776507741278,63.12,76343.95,0.0,-0.00944,1e-05,1.72462]
[1776507746325,63.12,76342.88,0.0,-0.00944,1e-05,1.72553]
[1776507751360,63.12,76332.49,0.0,-0.0095,1e-05,1.73367]
[1776507756395,63.12,76323.21,0.0,-0.00955,1e-05,1.74205]
[1776507761431,63.12,76332.06,0.0,-0.0095,1e-05,1.73373]
[1776507766464,63.12,76339.93,0.0,-0.00945,1e-05,1.72646]
[1776507771499,63.12,76342.38,0.0,-0.00944,1e-05,1.72421]
[1776507775528,63.12,76364.31,0.0,-0.00931,1e-05,1.7042]
[1776507780563,63.12,76369.54,0.0,-0.00928,1e-05,1.69962]
[1776507785598,63.12,76369.91,0.0,-0.00928,1e-05,1.69942]
[1776507793494,63.12,76369.81,0.0,-0.00928,1e-05,1.69963]
[1776507798691,63.12,76371.02,0.0,-0.00927,1e-05,1.69878]
[1776507804121,63.12,76371.62,0.0,-0.00927,1e-05,1.69834]
[1776507809770,63.12,76372.21,0.0,-0.00927,1e-05,1.69791]
[1776507814808,63.13,76372.75,0.0,-0.00926,1e-05,1.69621]
[1776507820854,63.13,76372.84,0.0,-0.00926,1e-05,1.69627]
[1776507829914,63.13,76372.82,0.0,-0.00926,1e-05,1.69643]
[1776507840987,63.13,76373.13,0.0,-0.00926,1e-05,1.69636]
[1776507846028,63.13,76369.35,0.0,-0.00928,1e-05,1.69984]
[1776507853076,63.13,76370.2,0.0,-0.00928,1e-05,1.69912]
[1776507859118,63.13,76370.02,0.0,-0.00928,1e-05,1.6993]
[1776507864541,63.13,76371.44,0.0,-0.00927,1e-05,1.69803]
[1776507872210,63.13,76373.24,0.0,-0.00925,1e-05,1.69512]
[1776507879261,63.13,76373.76,0.0,-0.00925,1e-05,1.6947]
[1776507885307,63.13,76373.53,0.0,-0.00925,1e-05,1.69496]
[1776507893360,63.13,76375.39,0.0,-0.00924,1e-05,1.69332]
[1776507898396,63.13,76377.44,0.0,-0.00923,1e-05,1.69151]
[1776507903430,63.13,76378.6,0.0,-0.00922,1e-05,1.69049]
[1776507908465,63.13,76382.65,0.0,-0.0092,1e-05,1.6869]
[1776507915515,63.13,76381.7,0.0,-0.00921,1e-05,1.68783]
[1776507921560,63.13,76381.33,0.0,-0.00921,1e-05,1.68823]
[1776507927607,63.13,76381.5,0.0,-0.00921,1e-05,1.68813]
[1776507933649,63.13,76383.59,0.0,-0.00919,1e-05,1.68502]
[1776507939691,63.13,76384.1,0.0,-0.00919,1e-05,1.68464]
[1776507945104,63.14,76385.48,0.0,-0.00918,1e-05,1.68349]
[1776507952791,63.14,76384.69,0.0,-0.00919,1e-05,1.68428]
[1776507959833,63.14,76393.72,0.0,-0.00913,1e-05,1.67631]
[1776507965244,63.14,76392.96,0.0,-0.00914,1e-05,1.67717]
[1776507970912,63.14,76392.94,0.0,-0.00914,1e-05,1.67731]
[1776507975319,63.14,76351.14,0.0,-0.00938,1e-05,1.71529]
[1776507980985,63.14,76345.59,0.0,-0.00941,1e-05,1.72019]
[1776507986022,63.14,76345.55,0.0,-0.00941,1e-05,1.72005]
[1776507993070,63.14,76349.68,0.0,-0.00938,1e-05,1.71481]
[1776507998105,63.14,76350.28,0.0,-0.00938,1e-05,1.7142]
[1776508003144,63.13,76345.86,0.0,-0.0094,1e-05,1.71818]
[1776508008176,63.13,76344.09,0.0,-0.00941,1e-05,1.71975]
[1776508013211,63.13,76336.94,0.0,-0.00946,1e-05,1.72627]
[1776508019253,63.13,76323.11,0.0,-0.00954,1e-05,1.73889]
[1776508024657,63.13,76321.37,0.0,-0.00955,1e-05,1.7404]
[1776508031337,63.13,76318.66,0.0,-0.00956,1e-05,1.74274]
[1776508036374,63.13,76322.59,0.0,-0.00954,1e-05,1.73902]
[1776508041408,63.13,76320.66,0.0,-0.00955,1e-05,1.74077]
[1776508046443,63.13,76323.64,0.0,-0.00953,1e-05,1.73799]
[1776508053491,63.13,76334.87,0.0,-0.00946,1e-05,1.72637]
[1776508062553,63.13,76339.95,0.0,-0.00943,1e-05,1.72181]
[1776508067589,63.13,76341.16,0.0,-0.00942,1e-05,1.72077]
[1776508072623,63.13,76342.93,0.0,-0.00941,1e-05,1.71923]
[1776508077661,63.13,76352.35,0.0,-0.00936,1e-05,1.71071]
[1776508083703,63.13,76355.03,0.0,-0.00934,1e-05,1.70839]
[1776508088742,63.14,76361.01,0.0,-0.00931,1e-05,1.70306]
[1776508093777,63.14,76365.32,0.0,-0.00928,1e-05,1.69926]
[1776508098811,63.14,76369.64,0.0,-0.00926,1e-05,1.69548]
[1776508103847,63.14,76372.86,0.0,-0.00924,1e-05,1.69269]
[1776508108881,63.14,76370.63,0.0,-0.00926,1e-05,1.69485]
[1776508116309,63.14,76372.19,0.0,-0.00924,1e-05,1.69229]
[1776508126379,63.14,76373.35,0.0,-0.00924,1e-05,1.69145]
[1776508132048,63.14,76372.27,0.0,-0.00924,1e-05,1.69252]
[1776508137081,63.14,76372.74,0.0,-0.00924,1e-05,1.69218]
[1776508142115,63.14,76372.82,0.0,-0.00924,1e-05,1.6922]
[1776508147150,63.14,76365.89,0.0,-0.00928,1e-05,1.69854]
[1776508152185,63.14,76365.12,0.0,-0.00929,1e-05,1.69928]
[1776508157227,63.14,76361.56,0.0,-0.00931,1e-05,1.70255]
[1776508162259,63.14,76358.77,0.0,-0.00932,1e-05,1.70511]
[1776508167293,63.14,76365.44,0.0,-0.00928,1e-05,1.69906]
[1776508172329,63.14,76368.73,0.0,-0.00926,1e-05,1.69484]
[1776508177363,63.15,76369.67,0.0,-0.00925,1e-05,1.69409]
[1776508182398,63.15,76369.25,0.0,-0.00926,1e-05,1.69459]
[1776508191460,63.15,76368.32,0.0,-0.00926,1e-05,1.69559]
[1776508196496,63.15,76368.23,0.0,-0.00926,1e-05,1.69576]
[1776508201531,63.15,76368.28,0.0,-0.00926,1e-05,1.6958]
[1776508204553,63.15,76337.87,0.0,-0.00944,1e-05,1.7236]
[1776508205565,63.15,76319.45,0.0,-0.00955,1e-05,1.74058]
[1776508208584,63.15,76296.3,0.0,-0.00969,1e-05,1.76184]
[1776508213626,63.14,76299.86,0.0,-0.00966,1e-05,1.75812]
[1776508218655,63.14,76291.22,0.0,-0.00971,1e-05,1.7656]
[1776508223694,63.14,76299.05,0.0,-0.00966,1e-05,1.75777]
[1776508228727,63.13,76299.23,0.0,-0.00966,1e-05,1.75714]
[1776508233762,63.13,76298.94,0.0,-0.00965,1e-05,1.75561]
[1776508238798,63.13,76300.49,0.0,-0.00964,1e-05,1.75371]
[1776508243834,63.12,76306.42,0.0,-0.0096,1e-05,1.74778]
[1776508248873,63.12,76305.38,0.0,-0.0096,1e-05,1.74833]
[1776508253905,63.12,76306.1,0.0,-0.0096,1e-05,1.74725]
[1776508258956,63.12,76306.62,0.0,-0.00959,1e-05,1.74636]
[1776508263976,63.11,76307.02,0.0,-0.00959,1e-05,1.74557]
[1776508269013,63.11,76310.18,0.0,-0.00956,1e-05,1.74224]
[1776508274046,63.11,76313.33,0.0,-0.00954,1e-05,1.73895]
[1776508279081,63.11,76312.85,0.0,-0.00954,1e-05,1.73902]
[1776508284116,63.1,76318.79,0.0,-0.00951,1e-05,1.7332]
[1776508290158,63.1,76322.25,0.0,-0.00948,1e-05,1.72969]
[1776508295193,63.1,76320.62,0.0,-0.00949,1e-05,1.72965]
[1776508300228,63.1,76321.37,0.0,-0.00948,1e-05,1.72876]
[1776508305263,63.1,76320.72,0.0,-0.00948,1e-05,1.72918]
[1776508310300,63.1,76317.93,0.0,-0.0095,1e-05,1.73161]
[1776508315334,63.09,76315.36,0.0,-0.00951,1e-05,1.73381]
[1776508320371,63.09,76312.26,0.0,-0.00953,1e-05,1.73651]
[1776508325404,63.09,76300.83,0.0,-0.0096,1e-05,1.74685]
[1776508330439,63.09,76301.64,0.0,-0.00959,1e-05,1.74579]
[1776508335474,63.09,76301.76,0.0,-0.00959,1e-05,1.74536]
[1776508340509,63.08,76301.56,0.0,-0.00959,1e-05,1.74515]
[1776508345544,63.08,76299.36,0.0,-0.0096,1e-05,1.74683]
[1776508350579,63.08,76297.65,0.0,-0.0096,1e-05,1.74802]
[1776508358022,63.08,76299.11,0.0,-0.00958,1e-05,1.74477]
[1776508363671,63.07,76299.3,0.0,-0.00958,1e-05,1.74411]
[1776508368705,63.07,76296.36,0.0,-0.0096,1e-05,1.74642]
[1776508373740,63.07,76299.46,0.0,-0.00957,1e-05,1.74313]
[1776508378776,63.06,76299.82,0.0,-0.00957,1e-05,1.7424]
[1776508385825,63.06,76298.78,0.0,-0.00957,1e-05,1.74278]
[1776508390863,63.06,76294.24,0.0,-0.0096,1e-05,1.74658]
[1776508396901,63.05,76297.65,0.0,-0.00957,1e-05,1.74288]
[1776508401936,63.05,76286.68,0.0,-0.00964,1e-05,1.75263]
[1776508406971,63.05,76281.94,0.0,-0.00966,1e-05,1.75653]
[1776508414020,63.04,76288.18,0.0,-0.00961,1e-05,1.74873]
[1776508419055,63.04,76283.22,0.0,-0.00964,1e-05,1.75292]
[1776508424092,63.04,76288.97,0.0,-0.0096,1e-05,1.74713]
[1776508429126,63.03,76289.32,0.0,-0.0096,1e-05,1.74642]
[1776508434160,63.03,76285.07,0.0,-0.00962,1e-05,1.75]
[1776508439195,63.03,76282.56,0.0,-0.00963,1e-05,1.75193]
[1776508444236,63.03,76287.6,0.0,-0.0096,1e-05,1.74684]
[1776508449270,63.02,76286.78,0.0,-0.0096,1e-05,1.74725]
[1776508455313,63.02,76306.89,0.0,-0.00948,1e-05,1.72827]
[1776508460349,63.02,76308.93,0.0,-0.00947,1e-05,1.72621]
[1776508465385,63.02,76313.02,0.0,-0.00944,1e-05,1.72231]
[1776508470422,63.02,76312.67,0.0,-0.00944,1e-05,1.72248]
[1776508475454,63.02,76315.75,0.0,-0.00942,1e-05,1.71817]
[1776508480490,63.02,76311.89,0.0,-0.00944,1e-05,1.72159]
[1776508485526,63.02,76306.88,0.0,-0.00947,1e-05,1.72602]
[1776508490560,63.01,76310.97,0.0,-0.00944,1e-05,1.72201]
[1776508495595,63.01,76307.66,0.0,-0.00946,1e-05,1.72485]
[1776508500632,63.01,76306.54,0.0,-0.00947,1e-05,1.72563]
[1776508505667,63.01,76305.94,0.0,-0.00947,1e-05,1.72593]
[1776508510702,63.01,76306.82,0.0,-0.00946,1e-05,1.72485]
[1776508514733,63.01,76287.63,0.0,-0.00957,1e-05,1.74232]
[1776508519766,63.0,76279.75,0.0,-0.00962,1e-05,1.74924]
[1776508524800,63.0,76271.18,0.0,-0.00967,1e-05,1.75681]
[1776508529836,63.0,76265.04,0.0,-0.0097,1e-05,1.76213]
[1776508534870,62.99,76264.97,0.0,-0.00969,1e-05,1.76042]
[1776508539907,62.99,76265.82,0.0,-0.00968,1e-05,1.75925]
[1776508544943,62.99,76266.1,0.0,-0.00968,1e-05,1.75864]
[1776508549978,62.99,76263.85,0.0,-0.00969,1e-05,1.76041]
[1776508555014,62.98,76261.68,0.0,-0.0097,1e-05,1.76212]
[1776508560048,62.98,76257.85,0.0,-0.00972,1e-05,1.76537]
[1776508567096,62.98,76257.37,0.0,-0.00972,1e-05,1.76537]
[1776508573138,62.98,76250.69,0.0,-0.00976,1e-05,1.7713]
[1776508578173,62.97,76253.92,0.0,-0.00974,1e-05,1.76797]
[1776508583209,62.97,76252.34,0.0,-0.00975,1e-05,1.7692]
[1776508588243,62.97,76250.43,0.0,-0.00976,1e-05,1.77074]
[1776508594285,62.97,76250.21,0.0,-0.00975,1e-05,1.7693]
[1776508599320,62.97,76256.17,0.0,-0.00971,1e-05,1.76345]
[1776508603348,62.97,76277.93,0.0,-0.00958,1e-05,1.74297]
[1776508608384,62.97,76283.55,0.0,-0.00955,1e-05,1.73771]
[1776508613419,62.97,76284.62,0.0,-0.00954,1e-05,1.73664]
[1776508619871,62.97,76289.46,0.0,-0.00951,1e-05,1.73205]
[1776508626510,62.96,76293.36,0.0,-0.00949,1e-05,1.72833]
[1776508631545,62.96,76299.7,0.0,-0.00945,1e-05,1.72237]
[1776508637587,62.96,76301.28,0.0,-0.00944,1e-05,1.72081]
[1776508643632,62.96,76302.89,0.0,-0.00943,1e-05,1.71922]
[1776508650087,62.96,76306.09,0.0,-0.00941,1e-05,1.71616]
[1776508656723,62.96,76307.35,0.0,-0.00939,1e-05,1.71359]
[1776508661758,62.96,76295.8,0.0,-0.00946,1e-05,1.72414]
[1776508666794,62.96,76299.88,0.0,-0.00944,1e-05,1.72021]
[1776508672835,62.96,76300.89,0.0,-0.00943,1e-05,1.71909]
[1776508680297,62.96,76301.26,0.0,-0.00943,1e-05,1.7185]
[1776508686936,62.95,76307.93,0.0,-0.00939,1e-05,1.71217]
[1776508691971,62.95,76302.47,0.0,-0.00942,1e-05,1.71707]
[1776508697005,62.95,76297.81,0.0,-0.00944,1e-05,1.72119]
[1776508703050,62.95,76298.88,0.0,-0.00944,1e-05,1.71998]
[1776508710507,62.95,76300.85,0.0,-0.00942,1e-05,1.71794]
[1776508716141,62.95,76300.62,0.0,-0.00942,1e-05,1.71666]
[1776508721176,62.95,76301.64,0.0,-0.00941,1e-05,1.7156]
[1776508728226,62.95,76303.48,0.0,-0.0094,1e-05,1.71374]
[1776508733259,62.95,76300.06,0.0,-0.00942,1e-05,1.71676]
[1776508740310,62.94,76302.14,0.0,-0.0094,1e-05,1.71465]
[1776508745344,62.94,76303.47,0.0,-0.00939,1e-05,1.7133]
[1776508750379,62.94,76297.83,0.0,-0.00943,1e-05,1.71833]
[1776508755417,62.94,76297.12,0.0,-0.00943,1e-05,1.71881]
[1776508760449,62.94,76304.61,0.0,-0.00938,1e-05,1.71176]
[1776508765484,62.94,76313.5,0.0,-0.00933,1e-05,1.70352]
[1776508770521,62.94,76315.5,0.0,-0.00932,1e-05,1.70167]
[1776508775554,62.94,76314.96,0.0,-0.00932,1e-05,1.70085]
[1776508781596,62.94,76314.07,0.0,-0.00932,1e-05,1.7017]
[1776508787638,62.94,76315.77,0.0,-0.00931,1e-05,1.70021]
[1776508792673,62.94,76314.9,0.0,-0.00932,1e-05,1.70108]
[1776508799722,62.94,76314.46,0.0,-0.00932,1e-05,1.7016]
[1776508804758,62.94,76324.27,0.0,-0.00926,1e-05,1.69282]
[1776508809798,62.94,76326.14,0.0,-0.00925,1e-05,1.69132]
[1776508814843,62.95,76321.35,0.0,-0.00928,1e-05,1.6959]
[1776508821282,62.95,76315.12,0.0,-0.00932,1e-05,1.70179]
[1776508831351,62.95,76313.12,0.0,-0.00933,1e-05,1.70265]
[1776508837018,62.95,76310.1,0.0,-0.00935,1e-05,1.70556]
[1776508842054,62.95,76309.8,0.0,-0.00935,1e-05,1.70597]
[1776508848095,62.95,76309.77,0.0,-0.00935,1e-05,1.70617]
[1776508853130,62.95,76310.33,0.0,-0.00935,1e-05,1.70584]
[1776508858166,62.95,76309.47,0.0,-0.00936,1e-05,1.70677]
[1776508863206,62.96,76309.92,0.0,-0.00935,1e-05,1.70651]
[1776508869243,62.96,76308.82,0.0,-0.00936,1e-05,1.70769]
[1776508879309,62.96,76308.89,0.0,-0.00936,1e-05,1.7079]
[1776508884348,62.96,76308.6,0.0,-0.00936,1e-05,1.7083]
[1776508890394,62.96,76301.78,0.0,-0.00941,1e-05,1.71466]
[1776508895425,62.96,76302.44,0.0,-0.0094,1e-05,1.71282]
[1776508902475,62.96,76302.91,0.0,-0.00939,1e-05,1.71251]
[1776508909523,62.96,76303.97,0.0,-0.00939,1e-05,1.71166]
[1776508914558,62.96,76308.13,0.0,-0.00936,1e-05,1.70795]
[1776508919593,62.96,76309.05,0.0,-0.00936,1e-05,1.70722]
[1776508924628,62.97,76317.63,0.0,-0.00931,1e-05,1.69954]
[1776508929663,62.97,76316.79,0.0,-0.00932,1e-05,1.7005]
[1776508934700,62.97,76312.82,0.0,-0.00934,1e-05,1.70432]
[1776508940748,62.97,76309.5,0.0,-0.00936,1e-05,1.70753]
[1776508945783,62.97,76313.3,0.0,-0.00934,1e-05,1.70422]
[1776508950819,62.97,76313.87,0.0,-0.00934,1e-05,1.70388]
[1776508955853,62.97,76313.32,0.0,-0.00934,1e-05,1.70326]
[1776508960889,62.97,76310.94,0.0,-0.00935,1e-05,1.70561]
[1776508965923,62.98,76312.3,0.0,-0.00934,1e-05,1.70453]
[1776508970957,62.98,76312.02,0.0,-0.00935,1e-05,1.70497]
[1776508975994,62.98,76310.91,0.0,-0.00935,1e-05,1.70616]
[1776508982408,62.98,76310.12,0.0,-0.00936,1e-05,1.7071]
[1776508988108,62.98,76314.94,0.0,-0.00933,1e-05,1.70285]
[1776508993140,62.98,76313.47,0.0,-0.00934,1e-05,1.70438]
[1776508999182,62.98,76321.7,0.0,-0.0093,1e-05,1.69713]
[1776509004642,62.98,76323.05,0.0,-0.00929,1e-05,1.6961]
[1776509010260,62.99,76330.51,0.0,-0.00925,1e-05,1.68979]
[1776509015294,62.99,76327.24,0.0,-0.00926,1e-05,1.69177]
[1776509020329,62.99,76313.58,0.0,-0.00934,1e-05,1.70447]
[1776509025365,62.99,76313.02,0.0,-0.00935,1e-05,1.70516]
[1776509030399,62.99,76311.27,0.0,-0.00936,1e-05,1.70695]
[1776509036447,63.0,76309.77,0.0,-0.00937,1e-05,1.70851]
[1776509041481,63.0,76294.1,0.0,-0.00946,1e-05,1.72297]
[1776509046531,63.0,76278.07,0.0,-0.00956,1e-05,1.73775]
[1776509051557,62.99,76283.1,0.0,-0.00953,1e-05,1.73293]
[1776509056587,62.99,76285.44,0.0,-0.00951,1e-05,1.73065]
[1776509061623,62.99,76285.06,0.0,-0.00951,1e-05,1.73083]
[1776509066657,62.99,76288.9,0.0,-0.00949,1e-05,1.72712]
[1776509071721,62.99,76293.36,0.0,-0.00946,1e-05,1.72154]
[1776509079756,62.99,76294.28,0.0,-0.00945,1e-05,1.7205]
[1776509084792,62.99,76297.47,0.0,-0.00943,1e-05,1.71745]
[1776509089832,62.99,76286.92,0.0,-0.00949,1e-05,1.72705]
[1776509094863,62.99,76281.75,0.0,-0.00952,1e-05,1.73164]
[1776509099898,62.98,76271.45,0.0,-0.00958,1e-05,1.74099]
[1776509104932,62.98,76273.18,0.0,-0.00957,1e-05,1.73916]
[1776509109967,62.98,76259.41,0.0,-0.00965,1e-05,1.75183]
[1776509116016,62.98,76257.13,0.0,-0.00966,1e-05,1.75356]
[1776509121045,62.98,76255.5,0.0,-0.00967,1e-05,1.75481]
[1776509126081,62.97,76254.51,0.0,-0.00967,1e-05,1.75544]
[1776509131116,62.97,76253.03,0.0,-0.00967,1e-05,1.75522]
[1776509136150,62.97,76258.26,0.0,-0.00964,1e-05,1.75009]
[1776509141184,62.97,76256.99,0.0,-0.00965,1e-05,1.75108]
[1776509146221,62.97,76254.97,0.0,-0.00966,1e-05,1.75278]
[1776509151267,62.97,76263.81,0.0,-0.0096,1e-05,1.74435]
[1776509157306,62.97,76261.16,0.0,-0.00962,1e-05,1.74667]
[1776509162342,62.97,76269.08,0.0,-0.00957,1e-05,1.73919]
[1776509167376,62.97,76261.98,0.0,-0.00961,1e-05,1.7457]
[1776509172412,62.96,76263.4,0.0,-0.0096,1e-05,1.74422]
[1776509178289,62.96,76262.32,0.0,-0.00961,1e-05,1.74517]
[1776509179460,62.96,76241.21,0.0,-0.00974,1e-05,1.76492]
[1776509181477,62.96,76216.01,0.0,-0.00989,1e-05,1.78858]
[1776509186510,62.96,76215.91,0.0,-0.00989,1e-05,1.78813]
[1776509191545,62.95,76218.9,0.0,-0.00986,1e-05,1.78338]
[1776509197586,62.95,76227.06,0.0,-0.0098,1e-05,1.77503]
[1776509202622,62.95,76228.03,0.0,-0.0098,1e-05,1.77363]
[1776509207657,62.94,76235.3,0.0,-0.00975,1e-05,1.7663]
[1776509212693,62.94,76232.41,0.0,-0.00976,1e-05,1.76857]
[1776509217726,62.94,76238.66,0.0,-0.00972,1e-05,1.76228]
[1776509222762,62.94,76238.68,0.0,-0.00972,1e-05,1.76188]
[1776509227797,62.93,76238.25,0.0,-0.00972,1e-05,1.76191]
[1776509232831,62.93,76241.6,0.0,-0.0097,1e-05,1.7584]
[1776509237866,62.93,76240.92,0.0,-0.0097,1e-05,1.7587]
[1776509242902,62.93,76238.59,0.0,-0.00971,1e-05,1.76054]
[1776509247936,62.92,76239.06,0.0,-0.00971,1e-05,1.75974]
[1776509252972,62.92,76247.59,0.0,-0.00965,1e-05,1.75009]
[1776509258006,62.92,76246.85,0.0,-0.00965,1e-05,1.75052]
[1776509263042,62.92,76253.19,0.0,-0.00961,1e-05,1.74438]
[1776509269084,62.92,76253.98,0.0,-0.0096,1e-05,1.74345]
[1776509274121,62.92,76254.4,0.0,-0.0096,1e-05,1.74295]
[1776509279154,62.92,76264.87,0.0,-0.00954,1e-05,1.73314]
[1776509284189,62.92,76267.54,0.0,-0.00952,1e-05,1.73065]
[1776509289226,62.92,76263.53,0.0,-0.00954,1e-05,1.73437]
[1776509294599,62.92,76262.31,0.0,-0.00955,1e-05,1.73544]
[1776509300301,62.92,76265.58,0.0,-0.00953,1e-05,1.73235]
[1776509305336,62.92,76266.88,0.0,-0.00952,1e-05,1.73111]
[1776509310371,62.92,76277.99,0.0,-0.00946,1e-05,1.72082]
[1776509313393,62.92,76300.98,0.0,-0.00931,1e-05,1.69839]
[1776509318430,62.92,76306.62,0.0,-0.00928,1e-05,1.69351]
[1776509323464,62.92,76306.79,0.0,-0.00928,1e-05,1.69361]
[1776509328501,62.92,76309.77,0.0,-0.00927,1e-05,1.69115]
[1776509333533,62.92,76310.78,0.0,-0.00926,1e-05,1.6905]
[1776509338569,62.93,76315.15,0.0,-0.00924,1e-05,1.68689]
[1776509344950,62.93,76310.92,0.0,-0.00927,1e-05,1.69114]
[1776509350653,62.93,76303.94,0.0,-0.00931,1e-05,1.69781]
[1776509355688,62.93,76302.33,0.0,-0.00932,1e-05,1.69948]
[1776509360723,62.93,76304.21,0.0,-0.00931,1e-05,1.69796]
[1776509367772,62.94,76303.51,0.0,-0.00932,1e-05,1.69886]
[1776509372810,62.94,76294.34,0.0,-0.00936,1e-05,1.70608]
[1776509378852,62.94,76291.38,0.0,-0.00938,1e-05,1.70886]
[1776509385238,62.94,76294.7,0.0,-0.00936,1e-05,1.70586]
[1776509390935,62.94,76290.8,0.0,-0.00939,1e-05,1.70945]
[1776509398155,62.94,76289.91,0.0,-0.00939,1e-05,1.71024]
[1776509404026,62.94,76288.48,0.0,-0.0094,1e-05,1.7115]
[1776509409061,62.94,76289.21,0.0,-0.00939,1e-05,1.71079]
[1776509414096,62.94,76290.91,0.0,-0.00938,1e-05,1.70921]
[1776509419139,62.94,76283.27,0.0,-0.00943,1e-05,1.71616]
[1776509425176,62.93,76270.24,0.0,-0.00951,1e-05,1.72804]
[1776509430211,62.93,76264.3,0.0,-0.00954,1e-05,1.73341]
[1776509436253,62.93,76260.59,0.0,-0.00955,1e-05,1.73538]
[1776509442294,62.93,76256.7,0.0,-0.00958,1e-05,1.73887]
[1776509447330,62.93,76254.58,0.0,-0.00959,1e-05,1.74075]
[1776509452365,62.93,76251.92,0.0,-0.0096,1e-05,1.74314]
[1776509457400,62.93,76251.28,0.0,-0.00961,1e-05,1.74367]
[1776509462435,62.93,76249.33,0.0,-0.00962,1e-05,1.74543]
[1776509467470,62.93,76248.01,0.0,-0.00963,1e-05,1.74661]
[1776509473858,62.93,76246.05,0.0,-0.00964,1e-05,1.74837]
[1776509479554,62.93,76245.09,0.0,-0.00964,1e-05,1.74921]
[1776509484590,62.93,76244.82,0.0,-0.00965,1e-05,1.74941]
[1776509489624,62.93,76244.24,0.0,-0.00965,1e-05,1.74991]
[1776509494659,62.93,76243.63,0.0,-0.00964,1e-05,1.7491]
[1776509499695,62.93,76236.33,0.0,-0.00969,1e-05,1.75591]
[1776509504732,62.93,76233.08,0.0,-0.00971,1e-05,1.75885]
[1776509509765,62.92,76230.39,0.0,-0.00972,1e-05,1.76128]
[1776509514807,62.92,76216.25,0.0,-0.00981,1e-05,1.77446]
[1776509519838,62.92,76202.48,0.0,-0.00989,1e-05,1.78716]
[1776509524891,62.92,76206.28,0.0,-0.00987,1e-05,1.78318]
[1776509529912,62.91,76207.83,0.0,-0.00985,1e-05,1.78114]
[1776509534951,62.91,76213.6,0.0,-0.00981,1e-05,1.77519]
[1776509539985,62.91,76217.04,0.0,-0.00979,1e-05,1.77148]
[1776509545020,62.91,76214.45,0.0,-0.0098,1e-05,1.77348]
[1776509550054,62.9,76217.84,0.0,-0.00978,1e-05,1.76979]
[1776509555092,62.9,76221.48,0.0,-0.00975,1e-05,1.76455]
[1776509560124,62.9,76223.13,0.0,-0.00973,1e-05,1.76256]
[1776509565169,62.89,76229.55,0.0,-0.00969,1e-05,1.75611]
[1776509571202,62.89,76229.5,0.0,-0.00969,1e-05,1.7557]
[1776509576237,62.89,76229.45,0.0,-0.00969,1e-05,1.75536]
[1776509582278,62.89,76233.34,0.0,-0.00966,1e-05,1.75128]
[1776509587314,62.88,76239.19,0.0,-0.00962,1e-05,1.74548]
[1776509593355,62.88,76238.91,0.0,-0.00962,1e-05,1.74537]
[1776509598394,62.88,76220.6,0.0,-0.00973,1e-05,1.7622]
[1776509603428,62.87,76221.69,0.0,-0.00972,1e-05,1.76069]
[1776509608463,62.87,76219.11,0.0,-0.00974,1e-05,1.76263]
[1776509613498,62.87,76218.76,0.0,-0.00973,1e-05,1.76111]
[1776509618533,62.86,76218.71,0.0,-0.00972,1e-05,1.76066]
[1776509623570,62.86,76217.56,0.0,-0.00973,1e-05,1.76123]
[1776509628604,62.86,76221.35,0.0,-0.0097,1e-05,1.75715]
[1776509633640,62.85,76223.8,0.0,-0.00968,1e-05,1.75436]
[1776509640693,62.85,76223.81,0.0,-0.00968,1e-05,1.75371]
[1776509643714,62.85,76240.43,0.0,-0.00958,1e-05,1.73788]
[1776509651775,62.85,76243.23,0.0,-0.00956,1e-05,1.73483]
[1776509656807,62.84,76239.94,0.0,-0.00958,1e-05,1.73765]
[1776509661842,62.84,76235.77,0.0,-0.0096,1e-05,1.74128]
[1776509666881,62.84,76231.69,0.0,-0.00962,1e-05,1.74475]
[1776509671912,62.84,76230.53,0.0,-0.00962,1e-05,1.7442]
[1776509675292,62.84,76214.1,0.0,-0.00972,1e-05,1.75943]
[1776509681982,62.83,76210.93,0.0,-0.00973,1e-05,1.76178]
[1776509687019,62.83,76209.19,0.0,-0.00974,1e-05,1.76296]
[1776509692054,62.83,76207.71,0.0,-0.00975,1e-05,1.76389]
[1776509697089,62.82,76200.55,0.0,-0.00979,1e-05,1.77017]
[1776509702127,62.82,76200.81,0.0,-0.00978,1e-05,1.76944]
[1776509708175,62.82,76204.43,0.0,-0.00976,1e-05,1.76549]
[1776509713211,62.81,76201.19,0.0,-0.00978,1e-05,1.76815]
[1776509719255,62.81,76210.8,0.0,-0.00971,1e-05,1.75862]
[1776509725648,62.81,76212.47,0.0,-0.0097,1e-05,1.75666]
[1776509731336,62.81,76221.18,0.0,-0.00964,1e-05,1.74677]
[1776509736371,62.8,76222.18,0.0,-0.00963,1e-05,1.74557]
[1776509741407,62.8,76220.99,0.0,-0.00964,1e-05,1.74643]
[1776509746443,62.8,76217.35,0.0,-0.00966,1e-05,1.74954]
[1776509751480,62.8,76221.44,0.0,-0.00963,1e-05,1.74539]
[1776509757521,62.8,76222.69,0.0,-0.00962,1e-05,1.74388]
[1776509763564,62.79,76220.67,0.0,-0.00963,1e-05,1.74542]
[1776509774641,62.79,76221.92,0.0,-0.00962,1e-05,1.7436]
[1776509779676,62.79,76224.96,0.0,-0.0096,1e-05,1.74046]
[1776509784712,62.78,76227.21,0.0,-0.00958,1e-05,1.73807]
[1776509790754,62.78,76227.57,0.0,-0.00958,1e-05,1.7374]
[1776509796139,62.78,76226.67,0.0,-0.00957,1e-05,1.73657]
[1776509801831,62.78,76226.13,0.0,-0.00958,1e-05,1.7368]
[1776509807873,62.78,76225.43,0.0,-0.00958,1e-05,1.7371]
[1776509812909,62.77,76226.49,0.0,-0.00957,1e-05,1.73585]
[1776509817943,62.77,76226.21,0.0,-0.00957,1e-05,1.73588]
[1776509824996,62.77,76227.04,0.0,-0.00956,1e-05,1.73483]
[1776509830041,62.77,76228.43,0.0,-0.00955,1e-05,1.73337]
[1776509835075,62.77,76229.29,0.0,-0.00955,1e-05,1.73243]
[1776509840110,62.77,76229.58,0.0,-0.00955,1e-05,1.73204]
[1776509845144,62.77,76226.04,0.0,-0.00957,1e-05,1.73514]
[1776509850180,62.77,76225.52,0.0,-0.00957,1e-05,1.73542]
[1776509855215,62.76,76226.65,0.0,-0.00955,1e-05,1.73284]
[1776509860250,62.76,76225.9,0.0,-0.00956,1e-05,1.73333]
[1776509865285,62.76,76222.72,0.0,-0.00957,1e-05,1.73605]
[1776509870319,62.76,76223.45,0.0,-0.00957,1e-05,1.73512]
[1776509876700,62.76,76223.31,0.0,-0.00957,1e-05,1.73494]
[1776509882405,62.75,76220.19,0.0,-0.00958,1e-05,1.73752]
[1776509888447,62.75,76220.62,0.0,-0.00958,1e-05,1.73676]
[1776509896841,62.75,76221.71,0.0,-0.00957,1e-05,1.73528]
[1776509904561,62.75,76222.05,0.0,-0.00956,1e-05,1.73447]
[1776509909595,62.74,76222.94,0.0,-0.00956,1e-05,1.73331]
[1776509914630,62.74,76222.95,0.0,-0.00955,1e-05,1.73163]
[1776509919665,62.74,76221.81,0.0,-0.00955,1e-05,1.73235]
[1776509924701,62.74,76222.58,0.0,-0.00954,1e-05,1.73127]
[1776509929735,62.73,76221.15,0.0,-0.00955,1e-05,1.73223]
[1776509936784,62.73,76220.3,0.0,-0.00955,1e-05,1.73247]
[1776509941824,62.73,76221.48,0.0,-0.00954,1e-05,1.73097]
[1776509946859,62.72,76211.52,0.0,-0.0096,1e-05,1.73985]
[1776509951893,62.72,76205.82,0.0,-0.00963,1e-05,1.7447]
[1776509956929,62.72,76197.62,0.0,-0.00968,1e-05,1.7519]
[1776509962969,62.71,76190.85,0.0,-0.00972,1e-05,1.75761]
[1776509968011,62.71,76197.21,0.0,-0.00967,1e-05,1.75112]
[1776509973039,62.71,76200.87,0.0,-0.00964,1e-05,1.74593]
[1776509978074,62.7,76197.58,0.0,-0.00966,1e-05,1.74863]
[1776509983452,62.7,76208.17,0.0,-0.00959,1e-05,1.73826]
[1776509989152,62.7,76206.09,0.0,-0.0096,1e-05,1.7399]
[1776509994186,62.7,76205.17,0.0,-0.00961,1e-05,1.74047]
[1776509999222,62.7,76219.03,0.0,-0.00952,1e-05,1.72727]
[1776510004256,62.7,76217.6,0.0,-0.00953,1e-05,1.72848]
[1776510009295,62.69,76216.0,0.0,-0.00954,1e-05,1.72988]
[1776510014329,62.69,76208.63,0.0,-0.00958,1e-05,1.73662]
[1776510019365,62.69,76195.68,0.0,-0.00966,1e-05,1.74858]
[1776510025404,62.69,76192.78,0.0,-0.00967,1e-05,1.75097]
[1776510032453,62.69,76192.41,0.0,-0.00967,1e-05,1.74957]
[1776510037488,62.69,76192.52,0.0,-0.00966,1e-05,1.74918]
[1776510042522,62.68,76176.05,0.0,-0.00976,1e-05,1.76444]
[1776510047565,62.68,76162.08,0.0,-0.00985,1e-05,1.77725]
[1776510053946,62.68,76163.99,0.0,-0.00983,1e-05,1.77483]
[1776510060655,62.67,76166.65,0.0,-0.00981,1e-05,1.77167]
[1776510065690,62.67,76165.94,0.0,-0.00981,1e-05,1.77189]
[1776510071731,62.67,76166.26,0.0,-0.00981,1e-05,1.77105]
[1776510077773,62.66,76166.8,0.0,-0.0098,1e-05,1.76999]
[1776510082811,62.66,76167.93,0.0,-0.00979,1e-05,1.76857]
[1776510087843,62.66,76168.18,0.0,-0.00979,1e-05,1.76783]
[1776510092880,62.65,76163.17,0.0,-0.00981,1e-05,1.77081]
[1776510097913,62.65,76158.92,0.0,-0.00983,1e-05,1.7744]
[1776510099928,62.65,76141.76,0.0,-0.00994,1e-05,1.79063]
[1776510104962,62.64,76124.74,0.0,-0.01004,1e-05,1.80632]
[1776510109998,62.64,76130.29,0.0,-0.01,1e-05,1.80023]
[1776510115038,62.63,76135.65,0.0,-0.00996,1e-05,1.79439]
[1776510120067,62.63,76153.04,0.0,-0.00985,1e-05,1.77715]
[1776510125117,62.63,76165.15,0.0,-0.00977,1e-05,1.76519]
[1776510130888,62.63,76178.68,0.0,-0.00969,1e-05,1.75214]
[1776510132157,62.63,76155.95,0.0,-0.00983,1e-05,1.77357]
[1776510134167,62.62,76135.83,0.0,-0.00995,1e-05,1.79275]
[1776510139205,62.62,76126.43,0.0,-0.01001,1e-05,1.80108]
[1776510144241,62.62,76122.33,0.0,-0.01003,1e-05,1.80437]
[1776510149860,62.61,76115.58,0.0,-0.01007,1e-05,1.81032]
[1776510155318,62.6,76111.36,0.0,-0.01008,1e-05,1.81199]
[1776510160353,62.6,76111.07,0.0,-0.01008,1e-05,1.81151]
[1776510165388,62.59,76114.1,0.0,-0.01005,1e-05,1.80779]
[1776510170424,62.59,76107.36,0.0,-0.01009,1e-05,1.81355]
[1776510176466,62.58,76097.38,0.0,-0.01014,1e-05,1.82206]
[1776510181500,62.58,76096.79,0.0,-0.01014,1e-05,1.82178]
[1776510186536,62.57,76096.99,0.0,-0.01014,1e-05,1.82076]
[1776510191571,62.57,76095.4,0.0,-0.01014,1e-05,1.8215]
[1776510196606,62.56,76089.34,0.0,-0.01017,1e-05,1.82659]
[1776510201642,62.55,76085.96,0.0,-0.01019,1e-05,1.82906]
[1776510207684,62.67,76085.96,0.0,-0.0103,1e-05,1.84658]
[1776510212718,62.82,76088.32,0.0,-0.01043,1e-05,1.86595]
[1776510217755,62.84,76097.02,0.0,-0.01039,1e-05,1.86005]
[1776510222789,62.85,76101.6,0.0,-0.01038,1e-05,1.8583]
[1776510227824,62.87,76107.39,0.0,-0.01036,1e-05,1.85535]
[1776510232858,62.89,76098.28,0.0,-0.01043,1e-05,1.86704]
[1776510237893,62.91,76112.38,0.0,-0.01036,1e-05,1.85579]
[1776510242929,62.92,76100.77,0.0,-0.01045,1e-05,1.86994]
[1776510247964,62.94,76103.9,0.0,-0.01045,1e-05,1.86943]
[1776510252999,62.96,76112.33,0.0,-0.01041,1e-05,1.86369]
[1776510258036,62.97,76128.43,0.0,-0.01032,1e-05,1.85056]
[1776510263070,62.99,76130.45,0.0,-0.01033,1e-05,1.85131]
[1776510268104,63.01,76146.21,0.0,-0.01024,1e-05,1.83866]
[1776510273139,63.03,76149.16,0.0,-0.01024,1e-05,1.83723]
[1776510278174,63.05,76144.64,0.0,-0.01028,1e-05,1.84445]
[1776510283209,63.07,76137.13,0.0,-0.01035,1e-05,1.85454]
[1776510289251,63.09,76139.07,0.0,-0.01036,1e-05,1.85584]
[1776510294286,63.1,76141.83,0.0,-0.01036,1e-05,1.85576]
[1776510299321,63.12,76148.14,0.0,-0.01033,1e-05,1.85222]
[1776510304359,63.13,76143.78,0.0,-0.01037,1e-05,1.85859]
[1776510309394,63.15,76145.11,0.0,-0.01039,1e-05,1.86037]
[1776510314440,63.17,76148.29,0.0,-0.01038,1e-05,1.8598]
[1776510319463,63.19,76150.07,0.0,-0.01039,1e-05,1.86061]
[1776510324498,63.2,76145.91,0.0,-0.01043,1e-05,1.86722]
[1776510329535,63.22,76145.78,0.0,-0.01045,1e-05,1.86981]
[1776510334569,63.24,76141.72,0.0,-0.01048,1e-05,1.87535]
[1776510339604,63.25,76142.42,0.0,-0.01049,1e-05,1.87706]
[1776510344639,63.27,76142.64,0.0,-0.01051,1e-05,1.87924]
[1776510349674,63.28,76141.27,0.0,-0.01053,1e-05,1.8825]
[1776510354710,63.3,76140.57,0.0,-0.01055,1e-05,1.88601]
[1776510359745,63.32,76140.66,0.0,-0.01057,1e-05,1.88824]
[1776510364780,63.33,76132.95,0.0,-0.01063,1e-05,1.89817]
[1776510369815,63.34,76128.13,0.0,-0.01068,1e-05,1.90516]
[1776510374850,63.36,76118.01,0.0,-0.01075,1e-05,1.91701]
[1776510379886,63.37,76110.6,0.0,-0.01082,1e-05,1.92687]
[1776510384921,63.38,76099.37,0.0,-0.01091,1e-05,1.94012]
[1776510389966,63.39,76085.47,0.0,-0.01101,1e-05,1.95608]
[1776510394999,63.4,76077.53,0.0,-0.01107,1e-05,1.96441]
[1776510400385,63.41,76079.08,0.0,-0.01107,1e-05,1.96383]
[1776510406077,63.43,76088.52,0.0,-0.01102,1e-05,1.95688]
[1776510411114,63.44,76093.43,0.0,-0.011,1e-05,1.95362]
[1776510416147,63.45,76083.45,0.0,-0.01108,1e-05,1.96552]
[1776510421183,63.46,76084.04,0.0,-0.01108,1e-05,1.96656]
[1776510426218,63.47,76084.2,0.0,-0.01109,1e-05,1.96805]
[1776510432259,63.48,76085.63,0.0,-0.01109,1e-05,1.96856]
[1776510437296,63.49,76064.4,0.0,-0.01125,1e-05,1.99201]
[1776510440317,63.5,76040.47,0.0,-0.01142,1e-05,2.0177]
[1776510445353,63.51,76040.91,0.0,-0.01143,1e-05,2.01849]
[1776510450392,63.51,76025.19,0.0,-0.01154,1e-05,2.03613]
[1776510455427,63.52,76021.31,0.0,-0.01157,1e-05,2.03975]
[1776510460463,63.53,76015.27,0.0,-0.01162,1e-05,2.04707]
[1776510465498,63.53,76012.31,0.0,-0.01165,1e-05,2.05109]
[1776510470534,63.53,76015.8,0.0,-0.01163,1e-05,2.0481]
[1776510475570,63.54,76017.45,0.0,-0.01162,1e-05,2.04739]
[1776510480604,63.55,76016.84,0.0,-0.01163,1e-05,2.04887]
[1776510485639,63.55,76013.49,0.0,-0.01166,1e-05,2.05321]
[1776510490679,63.56,75980.86,0.0,-0.0119,1e-05,2.08878]
[1776510495684,63.56,75984.34,0.0,-0.01188,1e-05,2.0854]
[1776510500761,63.56,75976.32,0.0,-0.01194,1e-05,2.09452]
[1776510505790,63.56,75978.52,0.0,-0.01192,1e-05,2.09255]
[1776510510826,63.57,75984.37,0.0,-0.01188,1e-05,2.08669]
[1776510515859,63.57,75966.95,0.0,-0.01201,1e-05,2.10438]
[1776510520894,63.57,75980.06,0.0,-0.01191,1e-05,2.0906]
[1776510525930,63.57,75983.55,0.0,-0.01189,1e-05,2.08725]
[1776510530965,63.58,76003.05,0.0,-0.01175,1e-05,2.06683]
[1776510535999,63.58,76000.7,0.0,-0.01177,1e-05,2.06989]
[1776510541059,63.58,76008.73,0.0,-0.01172,1e-05,2.06193]
[1776510544445,63.59,76033.05,0.0,-0.01155,1e-05,2.0368]
[1776510550098,63.59,76031.14,0.0,-0.01157,1e-05,2.0397]
[1776510555134,63.6,76017.29,0.0,-0.01167,1e-05,2.0552]
[1776510560169,63.6,76024.49,0.0,-0.01163,1e-05,2.04836]
[1776510565204,63.61,76022.07,0.0,-0.01165,1e-05,2.05179]
[1776510572262,63.62,76023.39,0.0,-0.01164,1e-05,2.05013]
[1776510577288,63.62,76008.82,0.0,-0.01175,1e-05,2.06644]
[1776510582323,63.63,76004.64,0.0,-0.01179,1e-05,2.07164]
[1776510587358,63.63,76001.47,0.0,-0.01181,1e-05,2.07575]
[1776510592393,63.63,76000.95,0.0,-0.01182,1e-05,2.077]
[1776510597428,63.64,76004.07,0.0,-0.0118,1e-05,2.07436]
[1776510602463,63.64,76003.87,0.0,-0.01181,1e-05,2.07543]
[1776510607506,63.65,76013.05,0.0,-0.01175,1e-05,2.06622]
[1776510612539,63.65,76034.28,0.0,-0.0116,1e-05,2.04477]
[1776510617574,63.66,76045.45,0.0,-0.01153,1e-05,2.03408]
[1776510620594,63.66,76064.83,0.0,-0.0114,1e-05,2.0145]
[1776510624627,63.67,76081.25,0.0,-0.01129,1e-05,1.99853]
[1776510629657,63.68,76071.81,0.0,-0.01137,1e-05,2.00969]
[1776510635702,63.69,76072.29,0.0,-0.01137,1e-05,2.00929]
[1776510640736,63.7,76069.07,0.0,-0.0114,1e-05,2.01393]
[1776510645772,63.71,76068.0,0.0,-0.01141,1e-05,2.01633]
[1776510650826,63.71,76068.88,0.0,-0.01142,1e-05,2.01671]
[1776510655851,63.72,76068.77,0.0,-0.01143,1e-05,2.01811]
[1776510662904,63.73,76073.19,0.0,-0.01141,1e-05,2.01533]
[1776510667938,63.76,76077.39,0.0,-0.0114,1e-05,2.01463]
[1776510671968,63.78,76052.12,0.0,-0.0116,1e-05,2.04421]
[1776510677002,63.84,76046.07,0.0,-0.0117,1e-05,2.06012]
[1776510682037,63.87,76041.92,0.0,-0.01177,1e-05,2.07003]
[1776510687073,63.91,76053.16,0.0,-0.01174,1e-05,2.06509]
[1776510692116,63.92,76062.9,0.0,-0.01166,1e-05,2.05421]
[1776510697146,63.92,76061.02,0.0,-0.01168,1e-05,2.05708]
[1776510702182,63.93,76063.47,0.0,-0.01167,1e-05,2.05544]
[1776510707216,63.93,76070.52,0.0,-0.01163,1e-05,2.04895]
[1776510712256,63.94,76057.12,0.0,-0.01173,1e-05,2.06402]
[1776510714901,63.94,76033.0,0.0,-0.0119,1e-05,2.09011]
[1776510720310,63.95,76036.67,0.0,-0.01188,1e-05,2.08682]
[1776510725709,63.95,76032.24,0.0,-0.01192,1e-05,2.09235]
[1776510731394,63.96,76036.22,0.0,-0.0119,1e-05,2.08877]
[1776510736430,63.96,76032.98,0.0,-0.01192,1e-05,2.09294]
[1776510741465,63.96,76030.67,0.0,-0.01194,1e-05,2.09608]
[1776510746501,63.97,76027.04,0.0,-0.01197,1e-05,2.10062]
[1776510752898,63.97,76024.95,0.0,-0.01199,1e-05,2.1022]
[1776510758586,63.98,76023.64,0.0,-0.012,1e-05,2.10421]
[1776510763623,63.98,76015.94,0.0,-0.01206,1e-05,2.11308]
[1776510768658,63.98,76006.86,0.0,-0.01213,1e-05,2.12337]
[1776510773693,63.99,76009.04,0.0,-0.01212,1e-05,2.12155]
[1776510778730,63.99,75997.25,0.0,-0.01221,1e-05,2.13474]
[1776510783764,63.99,75991.76,0.0,-0.01225,1e-05,2.14097]
[1776510788800,63.99,75988.29,0.0,-0.01228,1e-05,2.14496]
[1776510793837,63.99,75993.79,0.0,-0.01224,1e-05,2.13915]
[1776510799879,64.0,75993.05,0.0,-0.01224,1e-05,2.14016]
[1776510804916,64.0,75992.59,0.0,-0.01225,1e-05,2.14077]
[1776510809948,64.0,75977.41,0.0,-0.01236,1e-05,2.15737]
[1776510814983,64.0,75963.41,0.0,-0.01246,1e-05,2.17109]
[1776510820022,63.99,75963.15,0.0,-0.01246,1e-05,2.17114]
[1776510825057,63.99,75962.33,0.0,-0.01246,1e-05,2.17179]
[1776510830095,63.99,75973.74,0.0,-0.01237,1e-05,2.15901]
[1776510835128,63.99,75985.91,0.0,-0.01228,1e-05,2.1456]
[1776510839153,63.99,76004.35,0.0,-0.01215,1e-05,2.12552]
[1776510844189,63.99,76007.29,0.0,-0.01213,1e-05,2.12243]
[1776510849224,63.99,76018.6,0.0,-0.01204,1e-05,2.11039]
[1776510854261,63.99,76017.55,0.0,-0.01205,1e-05,2.11173]
[1776510859294,63.99,76025.12,0.0,-0.012,1e-05,2.10385]
[1776510864328,64.0,76023.57,0.0,-0.01201,1e-05,2.10582]
[1776510869364,64.0,76021.82,0.0,-0.01203,1e-05,2.10802]
[1776510874408,64.0,76011.28,0.0,-0.0121,1e-05,2.11817]
[1776510879449,64.0,75998.02,0.0,-0.0122,1e-05,2.13272]
[1776510884468,64.0,75999.46,0.0,-0.01219,1e-05,2.13131]
[1776510889508,64.0,75995.58,0.0,-0.01222,1e-05,2.13568]
[1776510894546,64.0,75992.75,0.0,-0.01224,1e-05,2.13885]
[1776510899576,64.0,75986.74,0.0,-0.01228,1e-05,2.1454]
[1776510904610,64.0,75981.24,0.0,-0.01232,1e-05,2.15135]
[1776510910652,64.0,75976.16,0.0,-0.01236,1e-05,2.15673]
[1776510915688,64.0,75978.98,0.0,-0.01234,1e-05,2.15346]
[1776510920725,64.0,75980.46,0.0,-0.01233,1e-05,2.15171]
[1776510925758,64.0,75984.98,0.0,-0.01229,1e-05,2.14658]
[1776510933819,64.0,75986.51,0.0,-0.01227,1e-05,2.14315]
[1776510937846,64.0,76008.64,0.0,-0.01211,1e-05,2.11909]
[1776510942881,64.0,76017.83,0.0,-0.01204,1e-05,2.10932]
[1776510947919,64.0,76022.48,0.0,-0.01201,1e-05,2.1045]
[1776510951944,64.0,76039.51,0.0,-0.01189,1e-05,2.08656]
[1776510956984,64.0,76036.84,0.0,-0.01191,1e-05,2.08986]
[1776510962020,64.01,76031.71,0.0,-0.01195,1e-05,2.09577]
[1776510965041,64.01,76013.77,0.0,-0.01208,1e-05,2.11523]
[1776510970075,64.01,76007.65,0.0,-0.01213,1e-05,2.12205]
[1776510975110,64.01,76013.98,0.0,-0.01208,1e-05,2.11545]
[1776510980147,64.01,76017.69,0.0,-0.01206,1e-05,2.11171]
[1776510985188,64.01,76021.86,0.0,-0.01203,1e-05,2.10757]
[1776510990215,64.02,76008.96,0.0,-0.01212,1e-05,2.12176]
[1776510995253,64.02,76007.34,0.0,-0.01213,1e-05,2.12224]
[1776511000653,64.02,76012.3,0.0,-0.01209,1e-05,2.11712]
[1776511006328,64.02,76000.84,0.0,-0.01218,1e-05,2.12984]
[1776511011364,64.02,75997.92,0.0,-0.0122,1e-05,2.13318]
[1776511016399,64.02,75996.63,0.0,-0.01221,1e-05,2.13472]
[1776511021440,64.02,75991.0,0.0,-0.01226,1e-05,2.14093]
[1776511026475,64.02,76000.13,0.0,-0.01219,1e-05,2.13106]
[1776511032517,64.02,76001.34,0.0,-0.01218,1e-05,2.12989]
[1776511035554,64.03,75965.5,0.0,-0.01245,1e-05,2.16911]
[1776511039581,64.02,75984.57,0.0,-0.0123,1e-05,2.14805]
[1776511044615,64.02,75994.67,0.0,-0.01223,1e-05,2.13703]
[1776511049650,64.02,75996.9,0.0,-0.01221,1e-05,2.13464]
[1776511055693,64.02,75995.45,0.0,-0.01222,1e-05,2.13471]
[1776511061077,64.02,76000.26,0.0,-0.01218,1e-05,2.12952]
[1776511067786,64.03,76003.02,0.0,-0.01216,1e-05,2.12662]
[1776511072822,64.03,76010.93,0.0,-0.0121,1e-05,2.11818]
[1776511078863,64.03,76004.74,0.0,-0.01215,1e-05,2.12502]
[1776511083898,64.03,76004.84,0.0,-0.01215,1e-05,2.125]
[1776511088935,64.03,76003.1,0.0,-0.01216,1e-05,2.12697]
[1776511093967,64.03,76012.23,0.0,-0.0121,1e-05,2.11723]
[1776511099002,64.03,76014.04,0.0,-0.01209,1e-05,2.11548]
[1776511104042,64.03,76012.83,0.0,-0.0121,1e-05,2.11703]
[1776511108070,64.03,76029.22,0.0,-0.01198,1e-05,2.09969]
[1776511113110,64.04,76038.03,0.0,-0.01191,1e-05,2.08926]
[1776511118144,64.04,76038.97,0.0,-0.01191,1e-05,2.08882]
[1776511124186,64.04,76047.58,0.0,-0.01185,1e-05,2.0804]
[1776511129221,64.05,76044.29,0.0,-0.01188,1e-05,2.08452]
[1776511134257,64.05,76048.79,0.0,-0.01185,1e-05,2.08031]
[1776511139291,64.06,76046.53,0.0,-0.01187,1e-05,2.0833]
[1776511144327,64.06,76047.44,0.0,-0.01187,1e-05,2.0829]
[1776511149361,64.06,76055.04,0.0,-0.01182,1e-05,2.07543]
[1776511154398,64.07,76057.17,0.0,-0.0118,1e-05,2.07378]
[1776511159771,64.07,76059.61,0.0,-0.01179,1e-05,2.07182]
[1776511164469,64.07,76080.81,0.0,-0.01165,1e-05,2.05011]
[1776511169841,64.08,76079.84,0.0,-0.01166,1e-05,2.05194]
[1776511175545,64.09,76081.24,0.0,-0.01165,1e-05,2.04996]
[1776511180581,64.09,76093.36,0.0,-0.01157,1e-05,2.03817]
[1776511185618,64.1,76082.65,0.0,-0.01165,1e-05,2.05034]
[1776511190653,64.1,76080.76,0.0,-0.01167,1e-05,2.05318]
[1776511195687,64.11,76063.07,0.0,-0.0118,1e-05,2.07266]
[1776511200726,64.11,76072.35,0.0,-0.01174,1e-05,2.06354]
[1776511205757,64.12,76066.71,0.0,-0.01178,1e-05,2.07021]
[1776511210793,64.12,76076.42,0.0,-0.01172,1e-05,2.06064]
[1776511215828,64.13,76083.5,0.0,-0.01167,1e-05,2.05394]
[1776511220865,64.13,76088.81,0.0,-0.01164,1e-05,2.04922]
[1776511225898,64.14,76082.08,0.0,-0.01169,1e-05,2.05712]
[1776511230934,64.14,76073.67,0.0,-0.01176,1e-05,2.06678]
[1776511236977,64.15,76072.62,0.0,-0.01176,1e-05,2.06723]
[1776511242010,64.15,76069.55,0.0,-0.01179,1e-05,2.07114]
[1776511246042,64.15,76051.46,0.0,-0.01192,1e-05,2.09081]
[1776511251079,64.16,76056.15,0.0,-0.01189,1e-05,2.08623]
[1776511256108,64.16,76055.69,0.0,-0.0119,1e-05,2.08717]
[1776511261142,64.16,76048.17,0.0,-0.01195,1e-05,2.09559]
[1776511266181,64.16,76048.63,0.0,-0.01195,1e-05,2.09546]
[1776511271213,64.17,76049.34,0.0,-0.01195,1e-05,2.09508]
[1776511276248,64.17,76050.02,0.0,-0.01195,1e-05,2.09473]
[1776511281284,64.17,76050.47,0.0,-0.01195,1e-05,2.09462]
[1776511286319,64.17,76051.09,0.0,-0.01194,1e-05,2.09433]
[1776511291358,64.17,76055.32,0.0,-0.01191,1e-05,2.08868]
[1776511296390,64.18,76066.16,0.0,-0.01183,1e-05,2.07759]
[1776511301424,64.18,76071.43,0.0,-0.0118,1e-05,2.07253]
[1776511306459,64.18,76077.57,0.0,-0.01176,1e-05,2.06662]
[1776511312501,64.19,76080.2,0.0,-0.01175,1e-05,2.06461]
[1776511317536,64.19,76084.44,0.0,-0.01172,1e-05,2.06089]
[1776511322573,64.2,76097.03,0.0,-0.01163,1e-05,2.04817]
[1776511327607,64.2,76105.88,0.0,-0.01158,1e-05,2.03981]
[1776511335664,64.21,76105.32,0.0,-0.01159,1e-05,2.04165]
[1776511341068,64.22,76106.59,0.0,-0.01159,1e-05,2.04112]
[1776511346740,64.22,76106.27,0.0,-0.0116,1e-05,2.04245]
[1776511351775,64.23,76115.34,0.0,-0.01153,1e-05,2.03239]
[1776511356811,64.23,76114.59,0.0,-0.01154,1e-05,2.03413]
[1776511361847,64.24,76113.7,0.0,-0.01155,1e-05,2.03603]
[1776511366880,64.27,76103.96,0.0,-0.01165,1e-05,2.05057]
[1776511371932,64.27,76104.87,0.0,-0.01165,1e-05,2.05047]
[1776511376966,64.28,76103.79,0.0,-0.01166,1e-05,2.05246]
[1776511382001,64.3,76107.54,0.0,-0.01166,1e-05,2.05253]
[1776511387395,64.31,76107.14,0.0,-0.01167,1e-05,2.0538]
[1776511394086,64.35,76108.09,0.0,-0.01171,1e-05,2.05983]
[1776511399130,64.36,76111.49,0.0,-0.01169,1e-05,2.0569]
[1776511400135,64.37,76090.47,0.0,-0.01185,1e-05,2.08097]
[1776511405172,64.4,76088.43,0.0,-0.0119,1e-05,2.08867]
[1776511410206,64.43,76078.97,0.0,-0.012,1e-05,2.10301]
[1776511415241,64.44,76076.96,0.0,-0.01201,1e-05,2.10478]
[1776511420276,64.45,76079.28,0.0,-0.01201,1e-05,2.10433]
[1776511426320,64.45,76080.06,0.0,-0.01201,1e-05,2.10402]
[1776511431367,64.47,76084.17,0.0,-0.012,1e-05,2.10262]
[1776511437396,64.47,76084.24,0.0,-0.012,1e-05,2.10309]
[1776511442432,64.48,76083.59,0.0,-0.01201,1e-05,2.10424]
[1776511447467,64.48,76082.13,0.0,-0.01202,1e-05,2.10621]
[1776511453509,64.48,76082.54,0.0,-0.01202,1e-05,2.10628]
[1776511458544,64.5,76084.55,0.0,-0.01203,1e-05,2.10695]
[1776511463579,64.5,76086.72,0.0,-0.01201,1e-05,2.10507]
[1776511468614,64.5,76085.49,0.0,-0.01202,1e-05,2.10673]
[1776511473649,64.51,76086.06,0.0,-0.01202,1e-05,2.10511]
[1776511478686,64.51,76085.58,0.0,-0.01202,1e-05,2.10605]
[1776511483719,64.51,76088.5,0.0,-0.012,1e-05,2.10337]
[1776511488755,64.52,76086.14,0.0,-0.01203,1e-05,2.10706]
[1776511493795,64.53,76085.88,0.0,-0.01204,1e-05,2.1091]
[1776511499183,64.54,76084.1,0.0,-0.01206,1e-05,2.1121]
[1776511504873,64.54,76074.73,0.0,-0.01214,1e-05,2.12309]
[1776511509908,64.54,76073.68,0.0,-0.01215,1e-05,2.12445]
[1776511514943,64.55,76071.4,0.0,-0.01217,1e-05,2.12753]
[1776511520985,64.55,76068.63,0.0,-0.01219,1e-05,2.13079]
[1776511526022,64.55,76065.22,0.0,-0.01221,1e-05,2.13464]
[1776511532063,64.55,76064.86,0.0,-0.01221,1e-05,2.1337]
[1776511537099,64.55,76062.49,0.0,-0.01223,1e-05,2.13644]
[1776511543139,64.55,76062.99,0.0,-0.01223,1e-05,2.13613]
[1776511548175,64.56,76064.79,0.0,-0.01221,1e-05,2.13439]
[1776511554218,64.56,76065.77,0.0,-0.01221,1e-05,2.13355]
[1776511559605,64.56,76072.62,0.0,-0.01216,1e-05,2.12644]
[1776511565301,64.56,76072.58,0.0,-0.01216,1e-05,2.12677]
[1776511570329,64.56,76065.4,0.0,-0.01222,1e-05,2.13468]
[1776511575364,64.56,76061.41,0.0,-0.01225,1e-05,2.13911]
[1776511580400,64.56,76050.62,0.0,-0.01233,1e-05,2.15086]
[1776511585435,64.56,76049.31,0.0,-0.01234,1e-05,2.15228]
[1776511591476,64.56,76047.85,0.0,-0.01234,1e-05,2.15228]
[1776511596512,64.56,76050.13,0.0,-0.01232,1e-05,2.14976]
[1776511605574,64.56,76049.9,0.0,-0.01232,1e-05,2.14993]
[1776511610611,64.56,76049.27,0.0,-0.01233,1e-05,2.1506]
[1776511615645,64.56,76047.09,0.0,-0.01234,1e-05,2.15289]
[1776511620686,64.56,76048.0,0.0,-0.01233,1e-05,2.15186]
[1776511626741,64.56,76051.4,0.0,-0.01231,1e-05,2.14815]
[1776511635787,64.56,76050.59,0.0,-0.01232,1e-05,2.14902]
[1776511641827,64.56,76050.91,0.0,-0.01231,1e-05,2.14867]
[1776511646863,64.56,76052.24,0.0,-0.0123,1e-05,2.14724]
[1776511651897,64.56,76056.69,0.0,-0.01226,1e-05,2.14094]
[1776511656933,64.56,76056.16,0.0,-0.01227,1e-05,2.14158]
[1776511661968,64.56,76059.27,0.0,-0.01224,1e-05,2.13835]
[1776511668012,64.56,76058.42,0.0,-0.01225,1e-05,2.13943]
[1776511674055,64.56,76057.83,0.0,-0.01226,1e-05,2.14022]
[1776511680448,64.57,76057.8,0.0,-0.01226,1e-05,2.14042]
[1776511686140,64.57,76051.05,0.0,-0.01231,1e-05,2.14787]
[1776511691175,64.57,76052.99,0.0,-0.0123,1e-05,2.14585]
[1776511696210,64.57,76052.57,0.0,-0.0123,1e-05,2.14642]
[1776511702252,64.57,76050.91,0.0,-0.01231,1e-05,2.1483]
[1776511708295,64.57,76050.6,0.0,-0.01231,1e-05,2.14872]
[1776511714336,64.57,76051.66,0.0,-0.0123,1e-05,2.1461]
[1776511720728,64.57,76052.23,0.0,-0.0123,1e-05,2.14557]
[1776511726420,64.57,76053.21,0.0,-0.01229,1e-05,2.14461]
[1776511731456,64.57,76053.68,0.0,-0.01229,1e-05,2.14417]
[1776511736492,64.57,76053.57,0.0,-0.01229,1e-05,2.14436]
[1776511742533,64.57,76056.51,0.0,-0.01227,1e-05,2.14129]
[1776511750939,64.57,76056.68,0.0,-0.01227,1e-05,2.14128]
[1776511757637,64.57,76057.74,0.0,-0.01226,1e-05,2.14029]
[1776511762675,64.57,76062.76,0.0,-0.01222,1e-05,2.13503]
[1776511766701,64.58,76080.47,0.0,-0.0121,1e-05,2.11621]
[1776511771736,64.58,76083.57,0.0,-0.01207,1e-05,2.1117]
[1776511776770,64.58,76084.17,0.0,-0.01207,1e-05,2.11139]
[1776511781807,64.58,76084.83,0.0,-0.01206,1e-05,2.111]
[1776511786840,64.58,76086.24,0.0,-0.01205,1e-05,2.1098]
[1776511792882,64.59,76089.45,0.0,-0.01203,1e-05,2.10675]
[1776511797917,64.59,76090.22,0.0,-0.01203,1e-05,2.10617]
[1776511802953,64.59,76082.63,0.0,-0.01209,1e-05,2.11461]
[1776511807990,64.59,76081.91,0.0,-0.01209,1e-05,2.1156]
[1776511813023,64.59,76080.47,0.0,-0.01211,1e-05,2.11734]
[1776511818057,64.59,76085.48,0.0,-0.01207,1e-05,2.11223]
[1776511823093,64.6,76089.54,0.0,-0.01204,1e-05,2.1082]
[1776511828128,64.6,76090.72,0.0,-0.01204,1e-05,2.10729]
[1776511833165,64.6,76090.55,0.0,-0.01203,1e-05,2.10633]
[1776511839209,64.6,76090.5,0.0,-0.01204,1e-05,2.10687]
[1776511844244,64.61,76090.96,0.0,-0.01204,1e-05,2.1068]
[1776511849278,64.61,76092.94,0.0,-0.01202,1e-05,2.10513]
[1776511854313,64.61,76092.28,0.0,-0.01203,1e-05,2.10628]
[1776511859350,64.61,76092.44,0.0,-0.01203,1e-05,2.10665]
[1776511864385,64.62,76094.63,0.0,-0.01202,1e-05,2.10478]
[1776511869420,64.62,76099.26,0.0,-0.01199,1e-05,2.10035]
[1776511874456,64.62,76099.81,0.0,-0.01199,1e-05,2.10028]
[1776511880498,64.63,76099.55,0.0,-0.012,1e-05,2.10115]
[1776511885532,64.63,76100.36,0.0,-0.01199,1e-05,2.10079]
[1776511890568,64.61,76113.4,0.0,-0.01188,1e-05,2.08341]
[1776511894596,64.49,76129.13,0.0,-0.01164,1e-05,2.04694]
[1776511899631,64.31,76140.18,0.0,-0.01137,1e-05,2.00575]
[1776511904667,64.17,76145.28,0.0,-0.01119,1e-05,1.97944]
[1776511909701,64.07,76145.4,0.0,-0.01109,1e-05,1.96307]
[1776511915090,64.17,76147.4,0.0,-0.01118,1e-05,1.97664]
[1776511920778,64.29,76150.53,0.0,-0.01128,1e-05,1.99294]
[1776511925816,64.37,76147.89,0.0,-0.01138,1e-05,2.00773]
[1776511931098,64.42,76153.05,0.0,-0.0114,1e-05,2.01133]
[1776511936494,64.51,76166.78,0.0,-0.01139,1e-05,2.01071]
[1776511941925,64.59,76182.97,0.0,-0.01137,1e-05,2.00739]
[1776511946960,64.65,76176.23,0.0,-0.01147,1e-05,2.02278]
[1776511951995,64.72,76174.62,0.0,-0.01155,1e-05,2.0346]
[1776511957031,64.77,76173.34,0.0,-0.01161,1e-05,2.04343]
[1776511962069,64.8,76166.51,0.0,-0.01169,1e-05,2.05599]
[1776511965086,64.82,76147.24,0.0,-0.01185,1e-05,2.07893]
[1776511971128,64.83,76146.25,0.0,-0.01186,1e-05,2.08062]
[1776511976164,64.83,76143.51,0.0,-0.01188,1e-05,2.084]
[1776511981199,64.83,76137.93,0.0,-0.01192,1e-05,2.09033]
[1776511986235,64.83,76132.38,0.0,-0.01196,1e-05,2.09658]
[1776511994291,64.84,76129.41,0.0,-0.01199,1e-05,2.10029]
[1776512000340,64.84,76120.28,0.0,-0.01206,1e-05,2.11031]
[1776512005724,64.84,76121.4,0.0,-0.01205,1e-05,2.10943]
[1776512011418,64.84,76121.49,0.0,-0.01204,1e-05,2.10808]
[1776512018467,64.85,76122.02,0.0,-0.01204,1e-05,2.10786]
[1776512024511,64.85,76123.05,0.0,-0.01204,1e-05,2.10701]
[1776512031558,64.85,76123.3,0.0,-0.01204,1e-05,2.10703]
[1776512036593,64.85,76123.75,0.0,-0.01203,1e-05,2.1067]
[1776512042635,64.85,76124.14,0.0,-0.01203,1e-05,2.10656]
[1776512047670,64.85,76135.29,0.0,-0.01196,1e-05,2.09501]
[1776512052705,64.85,76139.16,0.0,-0.01193,1e-05,2.09122]
[1776512059754,64.86,76139.63,0.0,-0.01193,1e-05,2.09113]
[1776512064789,64.86,76141.43,0.0,-0.01192,1e-05,2.08953]
[1776512069824,64.86,76140.55,0.0,-0.01193,1e-05,2.09067]
[1776512075868,64.86,76140.6,0.0,-0.01192,1e-05,2.08944]
[1776512080902,64.86,76143.97,0.0,-0.0119,1e-05,2.08613]
[1776512085937,64.87,76146.33,0.0,-0.01188,1e-05,2.08384]
[1776512090972,64.87,76149.04,0.0,-0.01186,1e-05,2.0813]
[1776512096010,64.87,76149.8,0.0,-0.01186,1e-05,2.08069]
[1776512102050,64.87,76149.1,0.0,-0.01187,1e-05,2.08175]
[1776512104065,64.87,76129.91,0.0,-0.012,1e-05,2.10205]
[1776512106080,64.87,76108.43,0.0,-0.01216,1e-05,2.12488]
[1776512111112,64.87,76099.57,0.0,-0.01222,1e-05,2.13423]
[1776512116148,64.87,76094.57,0.0,-0.01226,1e-05,2.13946]
[1776512121182,64.87,76090.75,0.0,-0.01228,1e-05,2.14332]
[1776512126218,64.87,76084.3,0.0,-0.01233,1e-05,2.15005]
[1776512131253,64.86,76068.06,0.0,-0.01244,1e-05,2.16573]
[1776512137295,64.86,76065.76,0.0,-0.01245,1e-05,2.16783]
[1776512142331,64.86,76066.97,0.0,-0.01244,1e-05,2.16604]
[1776512147364,64.86,76071.49,0.0,-0.01241,1e-05,2.16084]
[1776512152399,64.85,76069.12,0.0,-0.01242,1e-05,2.16306]
[1776512158443,64.85,76068.14,0.0,-0.01242,1e-05,2.16369]
[1776512163478,64.85,76067.26,0.0,-0.01243,1e-05,2.16427]
[1776512168515,64.85,76059.36,0.0,-0.01248,1e-05,2.17248]
[1776512172541,64.84,76041.22,0.0,-0.01262,1e-05,2.19188]
[1776512178226,64.84,76031.89,0.0,-0.01268,1e-05,2.20164]
[1776512183618,64.84,76018.45,0.0,-0.01278,1e-05,2.2155]
[1776512189005,64.83,76015.7,0.0,-0.01279,1e-05,2.21782]
[1776512194703,64.83,76015.83,0.0,-0.01278,1e-05,2.21524]
[1776512199730,64.82,76029.75,0.0,-0.01267,1e-05,2.19919]
[1776512204766,64.82,76029.73,0.0,-0.01267,1e-05,2.1988]
[1776512209802,64.82,76015.76,0.0,-0.01277,1e-05,2.21368]
[1776512214840,64.81,76009.96,0.0,-0.01281,1e-05,2.21931]
[1776512220878,64.81,76008.72,0.0,-0.01281,1e-05,2.21989]
[1776512225917,64.8,76001.6,0.0,-0.01286,1e-05,2.22706]
[1776512230953,64.8,76011.87,0.0,-0.01278,1e-05,2.21498]
[1776512235988,64.79,76011.24,0.0,-0.01278,1e-05,2.21505]
[1776512241029,64.79,76007.9,0.0,-0.0128,1e-05,2.21812]
[1776512247071,64.79,76009.29,0.0,-0.01278,1e-05,2.21584]
[1776512254121,64.78,76010.77,0.0,-0.01276,1e-05,2.21177]
[1776512259501,64.78,76016.95,0.0,-0.01271,1e-05,2.20442]
[1776512265200,64.77,76016.9,0.0,-0.0127,1e-05,2.20385]
[1776512270232,64.77,76018.03,0.0,-0.01269,1e-05,2.2021]
[1776512276278,64.77,76023.45,0.0,-0.01265,1e-05,2.19556]
[1776512281312,64.76,76023.45,0.0,-0.01265,1e-05,2.1951]
[1776512286348,64.76,76023.91,0.0,-0.01264,1e-05,2.19413]
[1776512291381,64.76,76020.81,0.0,-0.01266,1e-05,2.19707]
[1776512296419,64.76,76010.37,0.0,-0.01273,1e-05,2.20807]
[1776512301453,64.75,76009.61,0.0,-0.01274,1e-05,2.20833]
[1776512306487,64.75,76007.12,0.0,-0.01275,1e-05,2.21061]
[1776512311527,64.75,76010.32,0.0,-0.01272,1e-05,2.2049]
[1776512316561,64.74,76006.27,0.0,-0.01274,1e-05,2.2087]
[1776512320590,64.74,75989.48,0.0,-0.01286,1e-05,2.22677]
[1776512325624,64.73,75987.61,0.0,-0.01287,1e-05,2.22805]
[1776512330679,64.73,75976.03,0.0,-0.01296,1e-05,2.24061]
[1776512333685,64.74,75959.7,0.0,-0.01309,1e-05,2.25974]
[1776512338721,64.74,75966.32,0.0,-0.01305,1e-05,2.25349]
[1776512343755,64.75,75975.69,0.0,-0.01298,1e-05,2.24421]
[1776512348791,64.76,75967.55,0.0,-0.01306,1e-05,2.25455]
[1776512354846,64.77,75960.03,0.0,-0.01312,1e-05,2.26438]
[1776512360209,64.77,75969.05,0.0,-0.01306,1e-05,2.25559]
[1776512365924,64.78,75971.65,0.0,-0.01305,1e-05,2.25382]
[1776512368376,64.78,75954.43,0.0,-0.01318,1e-05,2.27324]
[1776512372976,64.79,75919.42,0.0,-0.01346,1e-05,2.31312]
[1776512373998,64.8,75892.75,0.0,-0.01368,1e-05,2.34552]
[1776512379018,64.81,75898.69,0.0,-0.01365,1e-05,2.34098]
[1776512384053,64.83,75900.64,0.0,-0.01365,1e-05,2.34111]
[1776512389643,64.84,75891.01,0.0,-0.01374,1e-05,2.35419]
[1776512395134,64.84,75867.6,0.0,-0.01394,1e-05,2.38229]
[1776512400521,64.85,75847.15,0.0,-0.01412,1e-05,2.40842]
[1776512406225,64.87,75845.25,0.0,-0.01415,1e-05,2.41284]
[1776512411261,64.88,75829.53,0.0,-0.01429,1e-05,2.43329]
[1776512416296,64.88,75831.54,0.0,-0.01428,1e-05,2.4317]
[1776512421332,64.88,75837.78,0.0,-0.01423,1e-05,2.42398]
[1776512426367,64.88,75839.75,0.0,-0.01421,1e-05,2.42138]
[1776512431401,64.88,75824.69,0.0,-0.01433,1e-05,2.43738]
[1776512436440,64.87,75816.56,0.0,-0.01438,1e-05,2.4458]
[1776512441474,64.85,75816.06,0.0,-0.01436,1e-05,2.44259]
[1776512446509,64.85,75819.24,0.0,-0.01433,1e-05,2.43836]
[1776512451546,64.84,75816.66,0.0,-0.01435,1e-05,2.44102]
[1776512456590,64.84,75813.08,0.0,-0.01438,1e-05,2.44488]
[1776512461624,64.84,75805.7,0.0,-0.01444,1e-05,2.45321]
[1776512466666,64.83,75803.29,0.0,-0.01445,1e-05,2.45558]
[1776512471694,64.83,75809.82,0.0,-0.01439,1e-05,2.44711]
[1776512476733,64.83,75812.55,0.0,-0.01437,1e-05,2.44339]
[1776512481778,64.83,75811.76,0.0,-0.01437,1e-05,2.44382]
[1776512486809,64.82,75814.99,0.0,-0.01434,1e-05,2.43953]
[1776512491846,64.82,75813.16,0.0,-0.01435,1e-05,2.43963]
[1776512496888,64.82,75788.14,0.0,-0.01455,1e-05,2.46923]
[1776512501913,64.81,75789.79,0.0,-0.01453,1e-05,2.46658]
[1776512506958,64.81,75804.22,0.0,-0.01441,1e-05,2.44856]
[1776512508970,64.81,75821.37,0.0,-0.01426,1e-05,2.42789]
[1776512514006,64.81,75834.81,0.0,-0.01415,1e-05,2.41162]
[1776512519395,64.81,75849.91,0.0,-0.01402,1e-05,2.39372]
[1776512524094,64.81,75866.07,0.0,-0.01389,1e-05,2.37474]
[1776512529766,64.81,75880.1,0.0,-0.01378,1e-05,2.35849]
[1776512535161,64.81,75884.09,0.0,-0.01375,1e-05,2.35437]
[1776512540194,64.81,75886.73,0.0,-0.01373,1e-05,2.35163]
[1776512545236,64.82,75882.11,0.0,-0.01378,1e-05,2.35815]
[1776512547251,64.83,75861.23,0.0,-0.01395,1e-05,2.38346]
[1776512552286,64.84,75854.06,0.0,-0.01402,1e-05,2.39221]
[1776512557337,64.84,75860.53,0.0,-0.01397,1e-05,2.38537]
[1776512562367,64.99,75849.02,0.0,-0.01424,1e-05,2.42493]
[1776512567401,65.0,75834.36,0.0,-0.01437,1e-05,2.44397]
[1776512572441,65.01,75821.64,0.0,-0.01449,1e-05,2.46062]
[1776512577473,65.01,75817.87,0.0,-0.01452,1e-05,2.46528]
[1776512582510,65.0,75819.44,0.0,-0.0145,1e-05,2.46272]
[1776512587545,65.0,75816.16,0.0,-0.01453,1e-05,2.46599]
[1776512592580,65.0,75818.45,0.0,-0.0145,1e-05,2.46257]
[1776512596607,64.99,75796.6,0.0,-0.01468,1e-05,2.48841]
[1776512601646,64.99,75781.07,0.0,-0.01481,1e-05,2.50631]
[1776512606677,64.98,75784.38,0.0,-0.01478,1e-05,2.50121]
[1776512611714,64.98,75784.02,0.0,-0.01476,1e-05,2.4989]
[1776512616748,64.97,75785.21,0.0,-0.01474,1e-05,2.49642]
[1776512622789,64.96,75793.99,0.0,-0.01466,1e-05,2.48457]
[1776512627828,64.96,75791.93,0.0,-0.01467,1e-05,2.48616]
[1776512631856,64.95,75792.95,0.0,-0.01466,1e-05,2.48416]
[1776512632866,64.95,75794.01,0.0,-0.01465,1e-05,2.48269]
[1776512637897,64.95,75796.72,0.0,-0.01462,1e-05,2.47852]
[1776512642933,64.94,75797.41,0.0,-0.01461,1e-05,2.47681]
[1776512644948,64.94,75820.68,0.0,-0.01441,1e-05,2.44846]
[1776512649984,64.94,75823.51,0.0,-0.01438,1e-05,2.44448]
[1776512655019,64.93,75820.81,0.0,-0.0144,1e-05,2.44704]
[1776512660058,64.93,75831.0,0.0,-0.01431,1e-05,2.43434]
[1776512665092,64.93,75833.78,0.0,-0.01428,1e-05,2.4306]
[1776512668112,64.93,75851.44,0.0,-0.01414,1e-05,2.40945]
[1776512673144,64.93,75851.41,0.0,-0.01412,1e-05,2.40759]
[1776512678180,64.93,75853.66,0.0,-0.0141,1e-05,2.40472]
[1776512683214,64.93,75852.97,0.0,-0.01412,1e-05,2.4065]
[1776512688249,64.94,75853.13,0.0,-0.01413,1e-05,2.40802]
[1776512693284,64.95,75854.88,0.0,-0.01412,1e-05,2.40766]
[1776512699326,64.96,75853.69,0.0,-0.01415,1e-05,2.41108]
[1776512704361,64.97,75856.19,0.0,-0.01414,1e-05,2.40981]
[1776512709396,65.02,75853.85,0.0,-0.01421,1e-05,2.42018]
[1776512714432,65.04,75852.7,0.0,-0.01425,1e-05,2.42599]
[1776512719466,65.05,75851.27,0.0,-0.01427,1e-05,2.42922]
[1776512724502,65.07,75851.69,0.0,-0.0143,1e-05,2.43283]
[1776512727523,65.1,75833.34,0.0,-0.01449,1e-05,2.46005]
[1776512732561,65.11,75836.3,0.0,-0.01446,1e-05,2.45598]
[1776512737593,65.12,75843.34,0.0,-0.01441,1e-05,2.44881]
[1776512742660,65.13,75849.01,0.0,-0.01437,1e-05,2.44336]
[1776512744686,65.13,75830.34,0.0,-0.01453,1e-05,2.46599]
[1776512746693,65.16,75811.56,0.0,-0.01473,1e-05,2.49454]
[1776512751727,65.17,75826.1,0.0,-0.01461,1e-05,2.47792]
[1776512756762,65.17,75829.18,0.0,-0.01459,1e-05,2.47523]
[1776512761110,65.18,75805.13,0.0,-0.0148,1e-05,2.50519]
[1776512766626,65.19,75805.76,0.0,-0.01481,1e-05,2.50652]
[1776512771872,65.21,75827.17,0.0,-0.01466,1e-05,2.48468]
[1776512778920,65.22,75828.27,0.0,-0.01466,1e-05,2.48476]
[1776512783957,65.23,75832.17,0.0,-0.01463,1e-05,2.48107]
[1776512788991,65.23,75831.52,0.0,-0.01465,1e-05,2.48288]
[1776512794026,65.24,75836.74,0.0,-0.0146,1e-05,2.47592]
[1776512799062,65.24,75839.55,0.0,-0.01458,1e-05,2.47364]
[1776512804099,65.25,75843.3,0.0,-0.01456,1e-05,2.47022]
[1776512809132,65.26,75844.37,0.0,-0.01456,1e-05,2.47]
[1776512814168,65.26,75845.85,0.0,-0.01455,1e-05,2.46932]
[1776512819202,65.27,75847.63,0.0,-0.01454,1e-05,2.46828]
[1776512824238,65.27,75860.98,0.0,-0.01444,1e-05,2.45348]
[1776512829274,65.28,75871.33,0.0,-0.01436,1e-05,2.44242]
[1776512834308,65.29,75868.43,0.0,-0.0144,1e-05,2.44796]
[1776512839344,65.31,75854.22,0.0,-0.01454,1e-05,2.46856]
[1776512844382,65.33,75851.29,0.0,-0.01459,1e-05,2.47497]
[1776512849415,65.34,75845.06,0.0,-0.01465,1e-05,2.48388]
[1776512854450,65.35,75842.28,0.0,-0.01467,1e-05,2.48654]
[1776512860492,65.35,75841.54,0.0,-0.01469,1e-05,2.48863]
[1776512863517,65.36,75819.95,0.0,-0.01487,1e-05,2.51534]
[1776512868548,65.36,75816.83,0.0,-0.01491,1e-05,2.51993]
[1776512873583,65.39,75827.26,0.0,-0.01486,1e-05,2.51336]
[1776512878618,65.41,75818.23,0.0,-0.01496,1e-05,2.528]
[1776512883654,65.43,75814.57,0.0,-0.01501,1e-05,2.53479]
[1776512888688,65.44,75813.78,0.0,-0.01503,1e-05,2.53801]
[1776512892043,65.45,75842.63,0.0,-0.01479,1e-05,2.50426]
[1776512893727,65.46,75866.21,0.0,-0.01461,1e-05,2.47789]
[1776512897758,65.47,75894.58,0.0,-0.01439,1e-05,2.44636]
[1776512902787,65.49,75883.67,0.0,-0.01449,1e-05,2.4618]
[1776512907822,65.5,75881.63,0.0,-0.01452,1e-05,2.46585]
[1776512912859,65.5,75882.2,0.0,-0.01452,1e-05,2.46484]
[1776512915880,65.51,75864.89,0.0,-0.01467,1e-05,2.4865]
[1776512920928,65.52,75859.74,0.0,-0.01472,1e-05,2.49417]
[1776512925952,65.52,75847.0,0.0,-0.01484,1e-05,2.51041]
[1776512930986,65.53,75846.68,0.0,-0.01485,1e-05,2.51159]
[1776512936028,65.51,75846.29,0.0,-0.01483,1e-05,2.50912]
[1776512941064,65.5,75844.99,0.0,-0.01483,1e-05,2.50952]
[1776512946097,65.46,75847.36,0.0,-0.01476,1e-05,2.49933]
[1776512951137,65.46,75851.43,0.0,-0.01472,1e-05,2.49336]
[1776512956169,65.45,75853.14,0.0,-0.0147,1e-05,2.49028]
[1776512961202,65.45,75854.02,0.0,-0.01468,1e-05,2.48823]
[1776512966238,65.44,75848.29,0.0,-0.01473,1e-05,2.49418]
[1776512971273,65.43,75848.8,0.0,-0.0147,1e-05,2.49082]
[1776512976308,65.43,75858.1,0.0,-0.01462,1e-05,2.47871]
[1776512981344,65.42,75859.92,0.0,-0.0146,1e-05,2.47569]
[1776512986378,65.42,75861.32,0.0,-0.01458,1e-05,2.47324]
[1776512991418,65.42,75859.1,0.0,-0.01459,1e-05,2.47516]
[1776512996454,65.41,75859.71,0.0,-0.01458,1e-05,2.47368]
[1776512999474,65.41,75840.44,0.0,-0.01474,1e-05,2.49643]
[1776513004508,65.4,75847.89,0.0,-0.01467,1e-05,2.48637]
[1776513009544,65.4,75848.06,0.0,-0.01467,1e-05,2.48534]
[1776513014580,65.39,75838.15,0.0,-0.01474,1e-05,2.49637]
[1776513019613,65.39,75839.65,0.0,-0.01473,1e-05,2.4936]
[1776513027669,65.38,75841.21,0.0,-0.0147,1e-05,2.4902]
[1776513033046,65.37,75840.63,0.0,-0.01469,1e-05,2.48826]
[1776513038746,65.37,75840.07,0.0,-0.01469,1e-05,2.4878]
[1776513045795,65.36,75840.12,0.0,-0.01468,1e-05,2.48642]
[1776513050830,65.35,75837.79,0.0,-0.01469,1e-05,2.4883]
[1776513055865,65.35,75839.23,0.0,-0.01467,1e-05,2.48562]
[1776513061926,65.34,75843.51,0.0,-0.01463,1e-05,2.47939]
[1776513066943,65.34,75853.28,0.0,-0.01454,1e-05,2.46681]
[1776513071977,65.33,75858.89,0.0,-0.01449,1e-05,2.45937]
[1776513077022,65.33,75880.26,0.0,-0.01431,1e-05,2.43333]
[1776513078024,65.33,75904.05,0.0,-0.01411,1e-05,2.4051]
[1776513083402,65.33,75907.92,0.0,-0.01408,1e-05,2.40041]
[1776513089103,65.33,75928.82,0.0,-0.0139,1e-05,2.37585]
[1776513094135,65.33,75929.86,0.0,-0.01389,1e-05,2.37303]
[1776513100177,65.33,75930.65,0.0,-0.01388,1e-05,2.37222]
[1776513105213,65.33,75931.13,0.0,-0.01388,1e-05,2.37177]
[1776513110247,65.33,75932.89,0.0,-0.01386,1e-05,2.36985]
[1776513115283,65.33,75928.53,0.0,-0.0139,1e-05,2.37504]
[1776513120319,65.33,75941.75,0.0,-0.01379,1e-05,2.3598]
[1776513126362,65.33,75947.51,0.0,-0.01375,1e-05,2.35349]
[1776513131397,65.34,75959.91,0.0,-0.01365,1e-05,2.33959]
[1776513136431,65.34,75949.73,0.0,-0.01374,1e-05,2.35169]
[1776513141465,65.34,75952.42,0.0,-0.01372,1e-05,2.34891]
[1776513146502,65.35,75958.23,0.0,-0.01369,1e-05,2.34445]
[1776513151540,65.35,75970.47,0.0,-0.01358,1e-05,2.32919]
[1776513156578,65.36,75973.68,0.0,-0.01356,1e-05,2.32606]
[1776513161614,65.37,75966.46,0.0,-0.01363,1e-05,2.33583]
[1776513166649,65.38,75972.31,0.0,-0.0136,1e-05,2.33211]
[1776513171684,65.39,75980.0,0.0,-0.01355,1e-05,2.32494]
[1776513176719,65.43,75987.48,0.0,-0.01353,1e-05,2.32224]
[1776513181753,65.46,75988.14,0.0,-0.01357,1e-05,2.32722]
[1776513186788,65.47,75981.26,0.0,-0.01363,1e-05,2.33661]
[1776513191824,65.47,75964.19,0.0,-0.01377,1e-05,2.35666]
[1776513196862,65.48,75955.55,0.0,-0.01384,1e-05,2.36689]
[1776513201898,65.48,75955.28,0.0,-0.01384,1e-05,2.3674]
[1776513205925,65.48,75972.38,0.0,-0.01371,1e-05,2.34787]
[1776513207938,65.48,75989.13,0.0,-0.01358,1e-05,2.32884]
[1776513212974,65.48,75993.68,0.0,-0.01354,1e-05,2.3226]
[1776513218008,65.49,75995.23,0.0,-0.01353,1e-05,2.32143]
[1776513223043,65.49,75996.84,0.0,-0.01352,1e-05,2.3203]
[1776513228080,65.49,75992.87,0.0,-0.01355,1e-05,2.3254]
[1776513233113,65.5,75993.81,0.0,-0.01355,1e-05,2.32486]
[1776513238149,65.5,75999.13,0.0,-0.01351,1e-05,2.31937]
[1776513244533,65.5,75999.12,0.0,-0.01352,1e-05,2.32007]
[1776513250233,65.51,76000.14,0.0,-0.01351,1e-05,2.31958]
[1776513255267,65.51,76001.58,0.0,-0.01351,1e-05,2.31851]
[1776513260302,65.51,75994.76,0.0,-0.01356,1e-05,2.3268]
[1776513266352,65.52,75997.15,0.0,-0.01355,1e-05,2.32467]
[1776513271392,65.52,75993.82,0.0,-0.01357,1e-05,2.32733]
[1776513276421,65.52,75996.41,0.0,-0.01355,1e-05,2.32487]
[1776513281457,65.53,75994.59,0.0,-0.01357,1e-05,2.32747]
[1776513286492,65.53,75995.99,0.0,-0.01356,1e-05,2.3264]
[1776513291531,65.53,75991.61,0.0,-0.0136,1e-05,2.33192]
[1776513296563,65.54,75990.39,0.0,-0.01361,1e-05,2.33377]
[1776513301598,65.54,75984.71,0.0,-0.01366,1e-05,2.34071]
[1776513306633,65.54,75984.51,0.0,-0.01367,1e-05,2.34136]
[1776513311667,65.54,75990.8,0.0,-0.01362,1e-05,2.33463]
[1776513316704,65.55,75982.24,0.0,-0.01369,1e-05,2.34491]
[1776513321741,65.55,75980.18,0.0,-0.01371,1e-05,2.34773]
[1776513330806,65.55,75978.03,0.0,-0.01373,1e-05,2.351]
[1776513335840,65.56,75976.18,0.0,-0.01374,1e-05,2.35192]
[1776513340877,65.56,75975.57,0.0,-0.01375,1e-05,2.35308]
[1776513345911,65.56,75978.01,0.0,-0.01373,1e-05,2.35075]
[1776513350945,65.56,75978.66,0.0,-0.01373,1e-05,2.35047]
[1776513355980,65.57,75980.27,0.0,-0.01372,1e-05,2.34909]
[1776513361016,65.57,75973.27,0.0,-0.01378,1e-05,2.35759]
[1776513363029,65.57,75948.91,0.0,-0.01398,1e-05,2.38592]
[1776513368065,65.57,75955.96,0.0,-0.01392,1e-05,2.37789]
[1776513373099,65.57,75954.65,0.0,-0.01393,1e-05,2.37962]
[1776513378134,65.57,75956.28,0.0,-0.01392,1e-05,2.37793]
[1776513383170,65.58,75952.0,0.0,-0.01396,1e-05,2.38312]
[1776513388205,65.58,75953.67,0.0,-0.01395,1e-05,2.38133]
[1776513393239,65.58,75955.85,0.0,-0.01392,1e-05,2.37728]
[1776513398275,65.58,75954.9,0.0,-0.01393,1e-05,2.37854]
[1776513403312,65.58,75954.59,0.0,-0.01393,1e-05,2.37904]
[1776513407346,65.58,75984.94,0.0,-0.01369,1e-05,2.34459]
[1776513410370,65.59,76024.99,0.0,-0.01339,1e-05,2.30056]
[1776513415743,65.61,76030.26,0.0,-0.01337,1e-05,2.29798]
[1776513420774,65.62,76023.57,0.0,-0.01343,1e-05,2.30716]
[1776513426474,65.64,76011.49,0.0,-0.01355,1e-05,2.32445]
[1776513431511,65.65,76007.15,0.0,-0.01359,1e-05,2.33083]
[1776513435884,65.66,76024.38,0.0,-0.01347,1e-05,2.313]
[1776513440573,65.67,76041.18,0.0,-0.01335,1e-05,2.29613]
[1776513445954,65.69,76045.02,0.0,-0.01335,1e-05,2.29506]
[1776513451650,65.71,76047.97,0.0,-0.01333,1e-05,2.29287]
[1776513456684,65.73,76053.35,0.0,-0.01331,1e-05,2.2896]
[1776513459706,65.73,76075.82,0.0,-0.01314,1e-05,2.26502]
[1776513464741,65.74,76084.14,0.0,-0.01308,1e-05,2.25709]
[1776513469776,65.74,76095.35,0.0,-0.01301,1e-05,2.24583]
[1776513474811,65.75,76097.05,0.0,-0.013,1e-05,2.2451]
[1776513479847,65.76,76094.51,0.0,-0.01303,1e-05,2.24901]
[1776513484881,65.76,76090.32,0.0,-0.01307,1e-05,2.2547]
[1776513489928,65.77,76080.78,0.0,-0.01315,1e-05,2.26623]
[1776513494953,65.78,76074.96,0.0,-0.0132,1e-05,2.27356]
[1776513499989,65.78,76070.88,0.0,-0.01323,1e-05,2.27891]
[1776513505025,65.78,76068.41,0.0,-0.01326,1e-05,2.28239]
[1776513510060,65.79,76067.21,0.0,-0.01327,1e-05,2.28444]
[1776513515095,65.79,76068.85,0.0,-0.01325,1e-05,2.28167]
[1776513520132,65.8,76067.93,0.0,-0.01327,1e-05,2.28338]
[1776513525168,65.8,76063.46,0.0,-0.0133,1e-05,2.28903]
[1776513531209,65.81,76062.19,0.0,-0.01332,1e-05,2.29122]
[1776513536589,65.81,76061.29,0.0,-0.01333,1e-05,2.29288]
[1776513542287,65.81,76063.55,0.0,-0.01332,1e-05,2.29116]
[1776513547321,65.82,76054.28,0.0,-0.0134,1e-05,2.30226]
[1776513552357,65.82,76051.9,0.0,-0.01342,1e-05,2.30556]
[1776513557391,65.83,76050.43,0.0,-0.01343,1e-05,2.3078]
[1776513562427,65.83,76049.57,0.0,-0.01344,1e-05,2.30932]
[1776513567462,65.83,76049.95,0.0,-0.01344,1e-05,2.30941]
[1776513572496,65.84,76049.42,0.0,-0.01344,1e-05,2.30887]
[1776513577532,65.84,76063.44,0.0,-0.01334,1e-05,2.29367]
[1776513582566,65.84,76055.39,0.0,-0.0134,1e-05,2.3033]
[1776513588608,65.85,76055.59,0.0,-0.01341,1e-05,2.30373]
[1776513593643,65.85,76053.2,0.0,-0.01343,1e-05,2.30694]
[1776513598681,65.85,76054.53,0.0,-0.01342,1e-05,2.30594]
[1776513603715,65.86,76062.55,0.0,-0.01336,1e-05,2.29743]
[1776513608754,65.86,76067.86,0.0,-0.01333,1e-05,2.29207]
[1776513613789,65.86,76060.78,0.0,-0.01339,1e-05,2.3006]
[1776513618825,65.87,76058.45,0.0,-0.01341,1e-05,2.30384]
[1776513623861,65.87,76069.92,0.0,-0.01332,1e-05,2.29159]
[1776513628895,65.87,76068.73,0.0,-0.01334,1e-05,2.29377]
[1776513633930,65.88,76067.26,0.0,-0.01334,1e-05,2.2945]
[1776513638966,65.88,76074.86,0.0,-0.01329,1e-05,2.28675]
[1776513642994,65.89,76098.09,0.0,-0.01312,1e-05,2.26162]
[1776513645010,65.89,76115.39,0.0,-0.01299,1e-05,2.24296]
[1776513650044,65.9,76117.86,0.0,-0.01298,1e-05,2.24143]
[1776513655080,65.91,76125.43,0.0,-0.01293,1e-05,2.23433]
[1776513660114,65.91,76129.77,0.0,-0.0129,1e-05,2.23077]
[1776513665150,65.92,76146.3,0.0,-0.01279,1e-05,2.21372]
[1776513670183,65.93,76152.59,0.0,-0.01275,1e-05,2.20827]
[1776513673206,65.93,76172.73,0.0,-0.01261,1e-05,2.18735]
[1776513678242,65.94,76175.07,0.0,-0.0126,1e-05,2.18575]
[1776513679260,65.94,76193.42,0.0,-0.01246,1e-05,2.16666]
[1776513684298,65.95,76181.12,0.0,-0.01257,1e-05,2.1818]
[1776513689332,65.96,76154.27,0.0,-0.01278,1e-05,2.21235]
[1776513694368,65.97,76156.08,0.0,-0.01276,1e-05,2.21006]
[1776513699403,65.98,76170.51,0.0,-0.01267,1e-05,2.19585]
[1776513704439,65.99,76161.0,0.0,-0.01274,1e-05,2.20752]
[1776513709472,66.0,76177.39,0.0,-0.01263,1e-05,2.19115]
[1776513714506,66.01,76194.24,0.0,-0.01252,1e-05,2.17453]
[1776513719544,66.02,76200.32,0.0,-0.01248,1e-05,2.16962]
[1776513724579,66.03,76203.11,0.0,-0.01248,1e-05,2.16863]
[1776513729614,66.04,76192.9,0.0,-0.01256,1e-05,2.18083]
[1776513733643,66.04,76174.27,0.0,-0.01271,1e-05,2.20207]
[1776513738029,66.05,76196.22,0.0,-0.01255,1e-05,2.17952]
[1776513742706,66.06,76207.6,0.0,-0.01248,1e-05,2.16892]
[1776513745728,66.07,76228.4,0.0,-0.01233,1e-05,2.14782]
[1776513748100,66.07,76210.14,0.0,-0.01247,1e-05,2.16833]
[1776513753787,66.08,76200.79,0.0,-0.01254,1e-05,2.17839]
[1776513758818,66.09,76212.42,0.0,-0.01247,1e-05,2.16758]
[1776513763854,66.1,76220.78,0.0,-0.01242,1e-05,2.16036]
[1776513768888,66.11,76208.08,0.0,-0.01252,1e-05,2.1756]
[1776513773923,66.12,76214.61,0.0,-0.01249,1e-05,2.17025]
[1776513778959,66.13,76207.55,0.0,-0.01255,1e-05,2.17942]
[1776513783995,66.14,76191.56,0.0,-0.01268,1e-05,2.19814]
[1776513791043,66.16,76187.49,0.0,-0.01272,1e-05,2.20447]
[1776513796080,66.16,76170.41,0.0,-0.01286,1e-05,2.22434]
[1776513801115,66.17,76170.9,0.0,-0.01286,1e-05,2.22493]
[1776513806149,66.18,76180.13,0.0,-0.0128,1e-05,2.21603]
[1776513808523,66.18,76196.67,0.0,-0.01268,1e-05,2.19885]
[1776513813611,66.19,76202.55,0.0,-0.01264,1e-05,2.19229]
[1776513819245,66.2,76197.26,0.0,-0.01269,1e-05,2.19962]
[1776513824281,66.21,76206.1,0.0,-0.01263,1e-05,2.19152]
[1776513829316,66.22,76205.18,0.0,-0.01265,1e-05,2.19394]
[1776513834351,66.23,76211.15,0.0,-0.01262,1e-05,2.18897]
[1776513839385,66.24,76202.53,0.0,-0.01269,1e-05,2.19966]
[1776513844421,66.25,76210.24,0.0,-0.01264,1e-05,2.19276]
[1776513849458,66.25,76196.45,0.0,-0.01275,1e-05,2.20903]
[1776513854492,66.26,76194.54,0.0,-0.01277,1e-05,2.21239]
[1776513859527,66.27,76208.15,0.0,-0.01268,1e-05,2.19904]
[1776513864561,66.28,76215.95,0.0,-0.01264,1e-05,2.19238]
[1776513869597,66.29,76215.83,0.0,-0.01265,1e-05,2.19368]
[1776513874632,66.3,76222.39,0.0,-0.0126,1e-05,2.18653]
[1776513879668,66.31,76222.6,0.0,-0.01261,1e-05,2.18782]
[1776513884702,66.32,76224.59,0.0,-0.0126,1e-05,2.18722]
[1776513889736,66.33,76229.94,0.0,-0.01257,1e-05,2.18305]
[1776513895778,66.34,76232.74,0.0,-0.01257,1e-05,2.18188]
[1776513900814,66.35,76234.74,0.0,-0.01256,1e-05,2.18124]
[1776513905855,66.36,76221.33,0.0,-0.01267,1e-05,2.19709]
[1776513909232,66.36,76200.56,0.0,-0.01283,1e-05,2.22031]
[1776513914915,66.37,76199.42,0.0,-0.01285,1e-05,2.22297]
[1776513919949,66.38,76197.27,0.0,-0.01287,1e-05,2.22648]
[1776513924985,66.38,76200.51,0.0,-0.01285,1e-05,2.22412]
[1776513933040,66.4,76201.32,0.0,-0.01285,1e-05,2.22358]
[1776513938075,66.4,76202.92,0.0,-0.01285,1e-05,2.22308]
[1776513942105,66.41,76219.71,0.0,-0.01273,1e-05,2.20624]
[1776513947146,66.42,76219.88,0.0,-0.01274,1e-05,2.20718]
[1776513952174,66.43,76212.07,0.0,-0.01281,1e-05,2.21699]
[1776513957209,66.43,76203.59,0.0,-0.01288,1e-05,2.22746]
[1776513962721,66.44,76203.47,0.0,-0.01288,1e-05,2.22857]
[1776513972318,66.46,76209.95,0.0,-0.01286,1e-05,2.22456]
[1776513977353,66.47,76207.61,0.0,-0.01288,1e-05,2.22831]
[1776513982388,66.47,76203.75,0.0,-0.01292,1e-05,2.23368]
[1776513987422,66.48,76200.38,0.0,-0.01295,1e-05,2.23843]
[1776513992457,66.49,76200.95,0.0,-0.01294,1e-05,2.23729]
[1776513998500,66.5,76201.77,0.0,-0.01295,1e-05,2.23769]
[1776514005549,66.5,76202.56,0.0,-0.01295,1e-05,2.23836]
[1776514010586,66.51,76201.36,0.0,-0.01297,1e-05,2.24075]
[1776514015622,66.52,76196.26,0.0,-0.01301,1e-05,2.24736]
[1776514020655,66.52,76193.94,0.0,-0.01304,1e-05,2.25092]
[1776514025691,66.53,76193.64,0.0,-0.01305,1e-05,2.25245]
[1776514030725,66.54,76192.79,0.0,-0.01306,1e-05,2.25418]
[1776514035761,66.54,76190.93,0.0,-0.01308,1e-05,2.25742]
[1776514038781,66.55,76174.5,0.0,-0.01321,1e-05,2.27582]
[1776514043816,66.55,76175.19,0.0,-0.01321,1e-05,2.27587]
[1776514048852,66.56,76172.84,0.0,-0.01323,1e-05,2.27927]
[1776514053890,66.56,76175.08,0.0,-0.01321,1e-05,2.27613]
[1776514058923,66.57,76171.01,0.0,-0.01325,1e-05,2.28121]
[1776514063958,66.57,76174.27,0.0,-0.01323,1e-05,2.27833]
[1776514068992,66.57,76174.76,0.0,-0.01323,1e-05,2.2785]
[1776514075396,66.58,76180.63,0.0,-0.01319,1e-05,2.27285]
[1776514081076,66.58,76182.2,0.0,-0.01318,1e-05,2.2719]
[1776514086114,66.59,76182.61,0.0,-0.01318,1e-05,2.27207]
[1776514089133,66.59,76201.36,0.0,-0.01304,1e-05,2.25192]
[1776514094169,66.59,76191.44,0.0,-0.01312,1e-05,2.26351]
[1776514100211,66.6,76190.44,0.0,-0.01314,1e-05,2.26547]
[1776514105610,66.61,76180.81,0.0,-0.01322,1e-05,2.27691]
[1776514109275,66.61,76202.0,0.0,-0.01306,1e-05,2.25406]
[1776514114311,66.61,76201.42,0.0,-0.01306,1e-05,2.25392]
[1776514121358,66.62,76204.1,0.0,-0.01305,1e-05,2.2522]
[1776514126396,66.63,76195.54,0.0,-0.01312,1e-05,2.26241]
[1776514133442,66.63,76205.11,0.0,-0.01305,1e-05,2.25308]
[1776514139487,66.64,76204.54,0.0,-0.01307,1e-05,2.25488]
[1776514144521,66.64,76209.59,0.0,-0.01303,1e-05,2.2502]
[1776514149560,66.65,76212.59,0.0,-0.01302,1e-05,2.24762]
[1776514155599,66.66,76217.39,0.0,-0.01299,1e-05,2.24368]
[1776514161640,66.66,76221.27,0.0,-0.01297,1e-05,2.24062]
[1776514166939,66.67,76224.66,0.0,-0.01295,1e-05,2.23776]
[1776514168689,66.67,76197.81,0.0,-0.01315,1e-05,2.26762]
[1776514173724,66.68,76195.99,0.0,-0.01316,1e-05,2.26876]
[1776514178760,66.68,76199.24,0.0,-0.01314,1e-05,2.26598]
[1776514183794,66.69,76187.7,0.0,-0.01324,1e-05,2.2794]
[1776514188832,66.69,76191.95,0.0,-0.01321,1e-05,2.2754]
[1776514193884,66.69,76192.09,0.0,-0.01321,1e-05,2.27598]
[1776514202947,66.7,76191.31,0.0,-0.01323,1e-05,2.27812]
[1776514207981,66.71,76190.11,0.0,-0.01324,1e-05,2.28015]
[1776514213017,66.71,76188.69,0.0,-0.01326,1e-05,2.28243]
[1776514218051,66.72,76185.46,0.0,-0.01328,1e-05,2.28665]
[1776514223086,66.72,76184.27,0.0,-0.0133,1e-05,2.2886]
[1776514228121,66.72,76191.93,0.0,-0.01324,1e-05,2.2808]
[1776514233885,66.73,76191.6,0.0,-0.01324,1e-05,2.2801]
[1776514239198,66.73,76192.12,0.0,-0.01325,1e-05,2.28065]
[1776514246604,66.74,76191.88,0.0,-0.01325,1e-05,2.28174]
[1776514252290,66.74,76193.57,0.0,-0.01325,1e-05,2.2807]
[1776514265379,66.75,76192.95,0.0,-0.01326,1e-05,2.28316]
[1776514273438,66.76,76192.32,0.0,-0.01327,1e-05,2.28492]
[1776514282501,66.77,76192.5,0.0,-0.01328,1e-05,2.28589]
[1776514291571,66.78,76192.03,0.0,-0.01328,1e-05,2.28593]
[1776514297613,66.78,76192.3,0.0,-0.01329,1e-05,2.2864]
[1776514303005,66.78,76187.2,0.0,-0.01333,1e-05,2.29279]
[1776514309695,66.79,76188.36,0.0,-0.01333,1e-05,2.29233]
[1776514314730,66.79,76188.25,0.0,-0.01333,1e-05,2.29304]
[1776514320773,66.8,76187.71,0.0,-0.01334,1e-05,2.29433]
[1776514332856,66.81,76188.62,0.0,-0.01334,1e-05,2.2948]
[1776514334871,66.81,76170.95,0.0,-0.01348,1e-05,2.31449]
[1776514339905,66.81,76170.43,0.0,-0.01349,1e-05,2.31542]
[1776514344944,66.81,76172.63,0.0,-0.01347,1e-05,2.31327]
[1776514349975,66.81,76173.15,0.0,-0.01347,1e-05,2.31299]
[1776514355011,66.81,76175.29,0.0,-0.01344,1e-05,2.30924]
[1776514363068,66.82,76172.94,0.0,-0.01347,1e-05,2.31227]
[1776514368101,66.82,76162.01,0.0,-0.01355,1e-05,2.32472]
[1776514373136,66.82,76161.73,0.0,-0.01356,1e-05,2.32524]
[1776514380185,66.82,76160.59,0.0,-0.01357,1e-05,2.32682]
[1776514386227,66.82,76158.46,0.0,-0.01358,1e-05,2.32947]
[1776514391262,66.82,76154.92,0.0,-0.01361,1e-05,2.33366]
[1776514396094,66.83,76177.89,0.0,-0.01344,1e-05,2.30829]
[1776514402125,66.83,76192.94,0.0,-0.01332,1e-05,2.292]
[1776514407374,66.83,76188.93,0.0,-0.01336,1e-05,2.29726]
[1776514412419,66.84,76192.26,0.0,-0.01333,1e-05,2.29244]
[1776514415431,66.84,76210.22,0.0,-0.0132,1e-05,2.27302]
[1776514420475,66.84,76221.47,0.0,-0.01312,1e-05,2.26141]
[1776514425509,66.85,76222.62,0.0,-0.01311,1e-05,2.26091]
[1776514430545,66.85,76219.08,0.0,-0.01314,1e-05,2.26551]
[1776514435581,66.86,76219.53,0.0,-0.01314,1e-05,2.26569]
[1776514441622,66.86,76218.19,0.0,-0.01316,1e-05,2.26794]
[1776514446657,66.86,76213.93,0.0,-0.0132,1e-05,2.27322]
[1776514451692,66.87,76211.34,0.0,-0.01322,1e-05,2.27665]
[1776514456733,66.87,76208.72,0.0,-0.01324,1e-05,2.2801]
[1776514461766,66.88,76194.28,0.0,-0.01336,1e-05,2.29658]
[1776514467810,66.88,76191.5,0.0,-0.01338,1e-05,2.30004]
[1776514472844,66.88,76203.58,0.0,-0.01328,1e-05,2.28548]
[1776514475868,66.88,76220.32,0.0,-0.01316,1e-05,2.26755]
[1776514481169,66.89,76224.94,0.0,-0.01313,1e-05,2.26309]
[1776514486945,66.89,76223.91,0.0,-0.01314,1e-05,2.26525]
[1776514492985,66.9,76223.35,0.0,-0.01315,1e-05,2.26673]
[1776514498020,66.9,76223.95,0.0,-0.01315,1e-05,2.2668]
[1776514503056,66.91,76218.44,0.0,-0.0132,1e-05,2.27355]
[1776514508091,66.91,76226.24,0.0,-0.01315,1e-05,2.26568]
[1776514513133,66.92,76231.23,0.0,-0.01311,1e-05,2.26099]
[1776514518163,66.92,76238.48,0.0,-0.01306,1e-05,2.25392]
[1776514523197,66.93,76246.44,0.0,-0.01301,1e-05,2.24613]
[1776514528231,66.93,76239.92,0.0,-0.01306,1e-05,2.25409]
[1776514533266,66.94,76243.22,0.0,-0.01304,1e-05,2.24973]
[1776514539308,66.94,76239.05,0.0,-0.01307,1e-05,2.25526]
[1776514545350,66.95,76239.93,0.0,-0.01307,1e-05,2.25526]
[1776514550385,66.95,76247.72,0.0,-0.01302,1e-05,2.24761]
[1776514555417,66.96,76248.92,0.0,-0.01302,1e-05,2.24717]
[1776514560457,66.96,76252.37,0.0,-0.013,1e-05,2.24429]
[1776514565492,66.97,76255.25,0.0,-0.01298,1e-05,2.24207]
[1776514570527,66.98,76251.52,0.0,-0.01302,1e-05,2.24698]
[1776514575562,66.98,76255.33,0.0,-0.01299,1e-05,2.24372]
[1776514580600,66.99,76262.13,0.0,-0.01295,1e-05,2.23725]
[1776514585632,66.99,76256.04,0.0,-0.013,1e-05,2.24469]
[1776514590671,67.0,76246.65,0.0,-0.01308,1e-05,2.25569]
[1776514595705,67.0,76243.42,0.0,-0.0131,1e-05,2.25835]
[1776514600740,67.01,76244.17,0.0,-0.0131,1e-05,2.25824]
[1776514605777,67.01,76241.89,0.0,-0.01312,1e-05,2.2614]
[1776514608796,67.01,76216.11,0.0,-0.01331,1e-05,2.28998]
[1776514613834,67.01,76215.3,0.0,-0.01332,1e-05,2.29134]
[1776514618869,67.02,76227.49,0.0,-0.01323,1e-05,2.27837]
[1776514623904,67.02,76234.87,0.0,-0.01318,1e-05,2.27076]
[1776514628940,67.02,76235.59,0.0,-0.01318,1e-05,2.27061]
[1776514633974,67.03,76234.23,0.0,-0.01319,1e-05,2.27273]
[1776514639011,67.03,76237.63,0.0,-0.01317,1e-05,2.26979]
[1776514644046,67.04,76230.89,0.0,-0.01323,1e-05,2.2777]
[1776514649080,67.04,76223.55,0.0,-0.01329,1e-05,2.28643]
[1776514654115,67.04,76230.32,0.0,-0.01323,1e-05,2.27789]
[1776514659150,67.05,76232.75,0.0,-0.01322,1e-05,2.2758]
[1776514664190,67.05,76225.13,0.0,-0.01328,1e-05,2.2847]
[1776514669221,67.05,76223.69,0.0,-0.01329,1e-05,2.28675]
[1776514675263,67.06,76233.4,0.0,-0.01322,1e-05,2.27671]
[1776514679291,67.06,76238.24,0.0,-0.01319,1e-05,2.27188]
[1776514683507,67.06,76257.74,0.0,-0.01305,1e-05,2.25117]
[1776514685343,67.07,76275.31,0.0,-0.01292,1e-05,2.23267]
[1776514687363,67.07,76259.05,0.0,-0.01304,1e-05,2.25042]
[1776514692392,67.07,76252.28,0.0,-0.0131,1e-05,2.25852]
[1776514697431,67.08,76244.38,0.0,-0.01316,1e-05,2.26777]
[1776514702463,67.08,76251.9,0.0,-0.01311,1e-05,2.26023]
[1776514708504,67.08,76243.45,0.0,-0.01318,1e-05,2.27031]
[1776514713546,67.09,76254.23,0.0,-0.01309,1e-05,2.25762]
[1776514718577,67.09,76273.15,0.0,-0.01296,1e-05,2.23791]
[1776514723609,67.1,76288.95,0.0,-0.01285,1e-05,2.22164]
[1776514728645,67.1,76278.0,0.0,-0.01293,1e-05,2.2344]
[1776514733680,67.11,76290.57,0.0,-0.01285,1e-05,2.22179]
[1776514738715,67.12,76287.84,0.0,-0.01287,1e-05,2.22568]
[1776514743749,67.12,76290.05,0.0,-0.01286,1e-05,2.22425]
[1776514749791,67.13,76279.05,0.0,-0.01295,1e-05,2.23717]
[1776514754826,67.13,76281.09,0.0,-0.01294,1e-05,2.23584]
[1776514758862,67.14,76304.99,0.0,-0.01277,1e-05,2.21099]
[1776514763894,67.15,76291.36,0.0,-0.01288,1e-05,2.22659]
[1776514768928,67.15,76304.8,0.0,-0.01279,1e-05,2.21338]
[1776514773966,67.16,76282.91,0.0,-0.01295,1e-05,2.23624]
[1776514778999,67.16,76270.97,0.0,-0.01304,1e-05,2.24973]
[1776514783401,67.17,76251.27,0.0,-0.01319,1e-05,2.27194]
[1776514789014,67.17,76240.31,0.0,-0.01328,1e-05,2.28428]
[1776514795111,67.17,76240.24,0.0,-0.01328,1e-05,2.28488]
[1776514800152,67.18,76241.79,0.0,-0.01327,1e-05,2.28371]
[1776514805181,67.18,76241.82,0.0,-0.01328,1e-05,2.28413]
[1776514810233,67.18,76242.4,0.0,-0.01327,1e-05,2.28394]
[1776514816628,67.19,76241.73,0.0,-0.01328,1e-05,2.28529]
[1776514822303,67.19,76242.07,0.0,-0.01328,1e-05,2.28527]
[1776514824315,67.19,76209.31,0.0,-0.01353,1e-05,2.32164]
[1776514829349,67.19,76200.74,0.0,-0.0136,1e-05,2.33124]
[1776514834388,67.19,76189.95,0.0,-0.01368,1e-05,2.34159]
[1776514839421,67.19,76182.67,0.0,-0.01373,1e-05,2.34962]
[1776514844455,67.19,76180.18,0.0,-0.01375,1e-05,2.35226]
[1776514849490,67.19,76178.75,0.0,-0.01376,1e-05,2.35364]
[1776514854526,67.18,76180.98,0.0,-0.01374,1e-05,2.35092]
[1776514859562,67.18,76171.09,0.0,-0.01382,1e-05,2.36178]
[1776514864601,67.18,76159.54,0.0,-0.0139,1e-05,2.37445]
[1776514872657,67.18,76164.92,0.0,-0.01386,1e-05,2.36772]
[1776514877700,67.17,76161.27,0.0,-0.01388,1e-05,2.3714]
[1776514882732,67.17,76177.32,0.0,-0.01376,1e-05,2.353]
[1776514887767,67.17,76184.84,0.0,-0.0137,1e-05,2.34437]
[1776514894180,67.17,76186.57,0.0,-0.01367,1e-05,2.34062]
[1776514899850,67.17,76189.78,0.0,-0.01365,1e-05,2.33691]
[1776514904885,67.17,76193.36,0.0,-0.01362,1e-05,2.33286]
[1776514911935,67.17,76184.61,0.0,-0.01368,1e-05,2.34244]
[1776514916969,67.17,76191.2,0.0,-0.01363,1e-05,2.33498]
[1776514922004,67.17,76190.35,0.0,-0.01364,1e-05,2.33585]
[1776514927052,67.17,76170.72,0.0,-0.01379,1e-05,2.35767]
[1776514932090,67.16,76173.73,0.0,-0.01377,1e-05,2.354]
[1776514937124,67.16,76173.86,0.0,-0.01376,1e-05,2.35358]
[1776514942157,67.16,76172.32,0.0,-0.01377,1e-05,2.35501]
[1776514949208,67.16,76172.68,0.0,-0.01377,1e-05,2.35422]
[1776514954608,67.16,76180.16,0.0,-0.0137,1e-05,2.34385]
[1776514960283,67.16,76180.48,0.0,-0.01369,1e-05,2.34335]
[1776514966325,67.15,76177.87,0.0,-0.01371,1e-05,2.34613]
[1776514971363,67.15,76185.22,0.0,-0.01365,1e-05,2.33778]
[1776514976397,67.15,76192.47,0.0,-0.0136,1e-05,2.32974]
[1776514981432,67.15,76189.01,0.0,-0.01363,1e-05,2.33365]
[1776514986472,67.15,76189.56,0.0,-0.01362,1e-05,2.33306]
[1776514991503,67.16,76192.05,0.0,-0.0136,1e-05,2.33032]
[1776514998552,67.16,76192.35,0.0,-0.0136,1e-05,2.33002]
[1776515004963,67.16,76196.41,0.0,-0.01357,1e-05,2.32554]
[1776515010635,67.16,76195.93,0.0,-0.01357,1e-05,2.32615]
[1776515015671,67.16,76204.04,0.0,-0.0135,1e-05,2.31562]
[1776515020706,67.16,76204.63,0.0,-0.0135,1e-05,2.31508]
[1776515025741,67.16,76208.82,0.0,-0.01347,1e-05,2.31056]
[1776515031785,67.16,76209.07,0.0,-0.01347,1e-05,2.31042]
[1776515036822,67.16,76209.27,0.0,-0.01347,1e-05,2.31035]
[1776515043867,67.16,76213.02,0.0,-0.01344,1e-05,2.30643]
[1776515048905,67.16,76230.85,0.0,-0.0133,1e-05,2.28702]
[1776515053938,67.16,76234.05,0.0,-0.01328,1e-05,2.28385]
[1776515066023,67.17,76233.85,0.0,-0.01329,1e-05,2.28488]
[1776515071059,67.17,76219.76,0.0,-0.01339,1e-05,2.29895]
[1776515076096,67.17,76215.57,0.0,-0.01342,1e-05,2.30374]
[1776515081128,67.17,76213.71,0.0,-0.01344,1e-05,2.30596]
[1776515086163,67.17,76213.84,0.0,-0.01344,1e-05,2.30596]
[1776515091199,67.18,76217.31,0.0,-0.01341,1e-05,2.30232]
[1776515096234,67.18,76216.73,0.0,-0.01342,1e-05,2.30315]
[1776515101267,67.18,76213.23,0.0,-0.01345,1e-05,2.30723]
[1776515106304,67.18,76214.13,0.0,-0.01344,1e-05,2.30643]
[1776515111341,67.18,76214.11,0.0,-0.01344,1e-05,2.30664]
[1776515116377,67.18,76211.77,0.0,-0.01346,1e-05,2.3094]
[1776515121412,67.18,76196.21,0.0,-0.01358,1e-05,2.3267]
[1776515126448,67.18,76197.45,0.0,-0.01357,1e-05,2.32532]
[1776515131486,67.18,76194.51,0.0,-0.01359,1e-05,2.32692]
[1776515142563,67.18,76193.37,0.0,-0.01359,1e-05,2.32815]
[1776515147597,67.18,76204.83,0.0,-0.01351,1e-05,2.31545]
[1776515152630,67.18,76194.83,0.0,-0.01358,1e-05,2.3267]
[1776515157666,67.18,76192.58,0.0,-0.0136,1e-05,2.32928]
[1776515162701,67.18,76190.75,0.0,-0.01362,1e-05,2.3314]
[1776515167735,67.18,76197.12,0.0,-0.01357,1e-05,2.32444]
[1776515172772,67.18,76200.85,0.0,-0.01354,1e-05,2.32044]
[1776515177810,67.19,76200.12,0.0,-0.01355,1e-05,2.3215]
[1776515182843,67.19,76199.82,0.0,-0.01355,1e-05,2.32205]
[1776515187879,67.19,76199.19,0.0,-0.01356,1e-05,2.32298]
[1776515192913,67.19,76192.36,0.0,-0.0136,1e-05,2.32913]
[1776515197948,67.19,76191.38,0.0,-0.01361,1e-05,2.33042]
[1776515203990,67.19,76189.85,0.0,-0.01362,1e-05,2.33234]
[1776515210038,67.19,76189.35,0.0,-0.01363,1e-05,2.33311]
[1776515215071,67.19,76186.15,0.0,-0.01366,1e-05,2.33683]
[1776515221112,67.2,76186.61,0.0,-0.01365,1e-05,2.33647]
[1776515226146,67.2,76185.43,0.0,-0.01366,1e-05,2.33791]
[1776515231184,67.2,76177.45,0.0,-0.01373,1e-05,2.34694]
[1776515237227,67.2,76180.42,0.0,-0.0137,1e-05,2.34377]
[1776515242259,67.2,76188.22,0.0,-0.01364,1e-05,2.33521]
[1776515247295,67.2,76192.83,0.0,-0.01361,1e-05,2.33028]
[1776515252330,67.2,76197.45,0.0,-0.01357,1e-05,2.32374]
[1776515260386,67.2,76198.37,0.0,-0.01356,1e-05,2.32315]
[1776515265426,67.21,76201.93,0.0,-0.01354,1e-05,2.31943]
[1776515270461,67.21,76202.64,0.0,-0.01353,1e-05,2.31892]
[1776515275497,67.21,76199.63,0.0,-0.01356,1e-05,2.32251]
[1776515281538,67.21,76200.6,0.0,-0.01355,1e-05,2.32174]
[1776515286968,67.21,76198.87,0.0,-0.01357,1e-05,2.32397]
[1776515292614,67.21,76198.43,0.0,-0.01357,1e-05,2.32468]
[1776515297651,67.22,76199.38,0.0,-0.01357,1e-05,2.32384]
[1776515303692,67.22,76199.39,0.0,-0.01357,1e-05,2.32406]
[1776515308728,67.22,76195.98,0.0,-0.0136,1e-05,2.32802]
[1776515313762,67.22,76192.77,0.0,-0.01361,1e-05,2.33006]
[1776515318798,67.22,76187.74,0.0,-0.01365,1e-05,2.33574]
[1776515323834,67.22,76191.48,0.0,-0.01362,1e-05,2.33161]
[1776515328867,67.22,76196.37,0.0,-0.01359,1e-05,2.32627]
[1776515335920,67.22,76196.0,0.0,-0.01359,1e-05,2.3268]
[1776515340955,67.22,76196.11,0.0,-0.01359,1e-05,2.32676]
[1776515347388,67.22,76195.7,0.0,-0.01359,1e-05,2.32729]
[1776515353039,67.22,76188.74,0.0,-0.01365,1e-05,2.33511]
[1776515358075,67.22,76183.78,0.0,-0.01369,1e-05,2.34062]
[1776515363114,67.22,76184.68,0.0,-0.01368,1e-05,2.33955]
[1776515371171,67.22,76182.62,0.0,-0.01368,1e-05,2.34007]
[1776515376206,67.22,76182.46,0.0,-0.01369,1e-05,2.34018]
[1776515381241,67.22,76182.19,0.0,-0.01369,1e-05,2.34039]
[1776515386277,67.22,76175.23,0.0,-0.01374,1e-05,2.34806]
[1776515391313,67.22,76167.14,0.0,-0.0138,1e-05,2.35695]
[1776515398362,67.22,76162.09,0.0,-0.01384,1e-05,2.36223]
[1776515403403,67.21,76163.02,0.0,-0.01383,1e-05,2.36088]
[1776515408437,67.21,76154.08,0.0,-0.0139,1e-05,2.37068]
[1776515413472,67.21,76151.74,0.0,-0.01391,1e-05,2.37294]
[1776515418509,67.21,76159.14,0.0,-0.01385,1e-05,2.36421]
[1776515423542,67.21,76156.16,0.0,-0.01387,1e-05,2.36728]
[1776515429583,67.2,76152.19,0.0,-0.0139,1e-05,2.37132]
[1776515434619,67.2,76151.88,0.0,-0.01389,1e-05,2.36964]
[1776515439654,67.2,76151.43,0.0,-0.01389,1e-05,2.36978]
[1776515444689,67.2,76146.71,0.0,-0.01393,1e-05,2.37472]
[1776515449724,67.19,76144.96,0.0,-0.01394,1e-05,2.37628]
[1776515454759,67.19,76141.13,0.0,-0.01397,1e-05,2.38018]
[1776515459795,67.19,76129.39,0.0,-0.01406,1e-05,2.39342]
[1776515464832,67.2,76130.51,0.0,-0.01406,1e-05,2.39355]
[1776515469867,67.21,76130.94,0.0,-0.01407,1e-05,2.39446]
[1776515474900,67.22,76131.35,0.0,-0.01407,1e-05,2.3954]
[1776515479935,67.22,76132.58,0.0,-0.01407,1e-05,2.39539]
[1776515484972,67.23,76154.86,0.0,-0.01391,1e-05,2.3715]
[1776515490136,67.24,76160.37,0.0,-0.01387,1e-05,2.3669]
[1776515498456,67.26,76161.59,0.0,-0.01387,1e-05,2.36679]
[1776515504105,67.27,76169.42,0.0,-0.01382,1e-05,2.35966]
[1776515509140,67.28,76164.39,0.0,-0.01388,1e-05,2.36739]
[1776515514176,67.29,76157.76,0.0,-0.01394,1e-05,2.37657]
[1776515519211,67.3,76158.99,0.0,-0.01394,1e-05,2.37689]
[1776515524246,67.31,76145.29,0.0,-0.01406,1e-05,2.3941]
[1776515529281,67.32,76147.05,0.0,-0.01406,1e-05,2.39372]
[1776515535323,67.33,76144.08,0.0,-0.0141,1e-05,2.39903]
[1776515540357,67.34,76144.59,0.0,-0.0141,1e-05,2.40006]
[1776515548807,67.36,76145.67,0.0,-0.01411,1e-05,2.40142]
[1776515554457,67.37,76161.42,0.0,-0.01399,1e-05,2.38383]
[1776515559490,67.38,76164.04,0.0,-0.01398,1e-05,2.3823]
[1776515564525,67.39,76161.79,0.0,-0.01401,1e-05,2.38664]
[1776515570567,67.4,76164.32,0.0,-0.01401,1e-05,2.38595]
[1776515575602,67.41,76161.94,0.0,-0.01404,1e-05,2.39042]
[1776515580638,67.43,76175.66,0.0,-0.01394,1e-05,2.37673]
[1776515585672,67.44,76173.67,0.0,-0.01397,1e-05,2.38114]
[1776515591714,67.45,76181.07,0.0,-0.01393,1e-05,2.37458]
[1776515596752,67.46,76180.35,0.0,-0.01394,1e-05,2.37718]
[1776515601787,67.47,76189.51,0.0,-0.01389,1e-05,2.369]
[1776515606823,67.48,76192.36,0.0,-0.01387,1e-05,2.36723]
[1776515611858,67.49,76192.07,0.0,-0.01388,1e-05,2.36765]
[1776515617899,67.5,76194.33,0.0,-0.01387,1e-05,2.3672]
[1776515625957,67.52,76194.38,0.0,-0.01389,1e-05,2.36992]
[1776515632000,67.54,76194.93,0.0,-0.0139,1e-05,2.37172]
[1776515637034,67.55,76201.03,0.0,-0.01387,1e-05,2.36658]
[1776515642069,67.56,76205.66,0.0,-0.01384,1e-05,2.3628]
[1776515648113,67.57,76209.08,0.0,-0.01383,1e-05,2.36108]
[1776515653146,67.58,76210.08,0.0,-0.01383,1e-05,2.36173]
[1776515658181,67.59,76215.7,0.0,-0.0138,1e-05,2.35758]
[1776515663219,67.6,76213.49,0.0,-0.01384,1e-05,2.36217]
[1776515668252,67.61,76202.6,0.0,-0.01393,1e-05,2.3757]
[1776515673289,67.62,76197.31,0.0,-0.01397,1e-05,2.38155]
[1776515675302,67.63,76192.99,0.0,-0.01401,1e-05,2.38735]
[1776515678324,67.63,76191.73,0.0,-0.01403,1e-05,2.38937]
[1776515685372,67.64,76191.04,0.0,-0.01405,1e-05,2.3922]
[1776515692422,67.66,76190.74,0.0,-0.01406,1e-05,2.39452]
[1776515697456,67.66,76187.63,0.0,-0.0141,1e-05,2.39941]
[1776515702491,67.67,76180.66,0.0,-0.01416,1e-05,2.40862]
[1776515705514,67.68,76163.89,0.0,-0.0143,1e-05,2.42846]
[1776515710547,67.68,76152.42,0.0,-0.0144,1e-05,2.44262]
[1776515715584,67.69,76143.71,0.0,-0.01448,1e-05,2.45359]
[1776515720616,67.69,76143.28,0.0,-0.01449,1e-05,2.45495]
[1776515725652,67.7,76127.52,0.0,-0.01462,1e-05,2.47396]
[1776515732705,67.7,76123.97,0.0,-0.01465,1e-05,2.47744]
[1776515737740,67.71,76123.12,0.0,-0.01466,1e-05,2.47912]
[1776515742775,67.71,76119.94,0.0,-0.01469,1e-05,2.48333]
[1776515748817,67.72,76119.16,0.0,-0.0147,1e-05,2.48499]
[1776515753853,67.72,76122.67,0.0,-0.01468,1e-05,2.48155]
[1776515758887,67.72,76134.15,0.0,-0.01459,1e-05,2.46888]
[1776515767953,67.73,76133.45,0.0,-0.0146,1e-05,2.47104]
[1776515772986,67.74,76141.33,0.0,-0.01454,1e-05,2.46265]
[1776515778027,67.74,76150.36,0.0,-0.01447,1e-05,2.45321]
[1776515783060,67.75,76157.96,0.0,-0.01442,1e-05,2.44519]
[1776515788095,67.75,76160.2,0.0,-0.01441,1e-05,2.44354]
[1776515793500,67.76,76160.1,0.0,-0.0144,1e-05,2.44269]
[1776515799172,67.76,76178.01,0.0,-0.01427,1e-05,2.42367]
[1776515804212,67.77,76164.55,0.0,-0.01438,1e-05,2.44013]
[1776515810643,67.78,76166.27,0.0,-0.01438,1e-05,2.43949]
[1776515816294,67.78,76166.27,0.0,-0.01439,1e-05,2.44045]
[1776515821335,67.79,76172.17,0.0,-0.01435,1e-05,2.43466]
[1776515826373,67.8,76167.23,0.0,-0.01439,1e-05,2.44134]
[1776515831404,67.8,76153.67,0.0,-0.01451,1e-05,2.45817]
[1776515836439,67.81,76153.95,0.0,-0.01451,1e-05,2.45851]
[1776515841474,67.81,76153.25,0.0,-0.01452,1e-05,2.46013]
[1776515846510,67.82,76147.36,0.0,-0.01458,1e-05,2.4677]
[1776515851549,67.82,76133.35,0.0,-0.01469,1e-05,2.48302]
[1776515857589,67.82,76118.59,0.0,-0.01481,1e-05,2.50067]
[1776515862622,67.83,76111.37,0.0,-0.01487,1e-05,2.50949]
[1776515867657,67.83,76113.89,0.0,-0.01486,1e-05,2.50688]
[1776515872692,67.83,76099.8,0.0,-0.01498,1e-05,2.52374]
[1776515877728,67.83,76090.83,0.0,-0.01505,1e-05,2.53445]
[1776515882763,67.83,76092.35,0.0,-0.01504,1e-05,2.53275]
[1776515887799,67.83,76091.06,0.0,-0.01505,1e-05,2.53438]
[1776515892832,67.83,76092.06,0.0,-0.01504,1e-05,2.53328]
[1776515897867,67.83,76094.81,0.0,-0.01502,1e-05,2.53017]
[1776515902902,67.83,76101.15,0.0,-0.01497,1e-05,2.52287]
[1776515907937,67.84,76104.18,0.0,-0.01495,1e-05,2.51951]
[1776515912972,67.84,76101.9,0.0,-0.01496,1e-05,2.52067]
[1776515919014,67.84,76103.87,0.0,-0.01494,1e-05,2.51861]
[1776515924052,67.84,76107.15,0.0,-0.01492,1e-05,2.51498]
[1776515929092,67.84,76097.74,0.0,-0.015,1e-05,2.52621]
[1776515934128,67.84,76099.24,0.0,-0.01498,1e-05,2.52453]
[1776515939164,67.84,76101.76,0.0,-0.01496,1e-05,2.52167]
[1776515944580,67.84,76103.12,0.0,-0.01495,1e-05,2.52025]
[1776515950239,67.84,76098.82,0.0,-0.01499,1e-05,2.52542]
[1776515955276,67.84,76099.41,0.0,-0.01499,1e-05,2.52484]
[1776515960310,67.84,76102.22,0.0,-0.01496,1e-05,2.52166]
[1776515966351,67.85,76101.46,0.0,-0.01497,1e-05,2.52276]
[1776515974790,67.85,76100.98,0.0,-0.01497,1e-05,2.5219]
[1776515980457,67.85,76097.41,0.0,-0.015,1e-05,2.52629]
[1776515983472,67.85,76081.44,0.0,-0.01513,1e-05,2.54525]
[1776515988505,67.85,76079.81,0.0,-0.01515,1e-05,2.54715]
[1776515993541,67.85,76074.31,0.0,-0.01519,1e-05,2.55364]
[1776515998576,67.85,76073.19,0.0,-0.0152,1e-05,2.55485]
[1776516003610,67.85,76069.88,0.0,-0.01523,1e-05,2.55862]
[1776516008647,67.85,76061.01,0.0,-0.0153,1e-05,2.56905]
[1776516015072,67.85,76065.69,0.0,-0.01526,1e-05,2.56322]
[1776516020730,67.84,76070.84,0.0,-0.01522,1e-05,2.55686]
[1776516025765,67.84,76079.64,0.0,-0.01514,1e-05,2.54634]
[1776516030801,67.84,76080.39,0.0,-0.01513,1e-05,2.54541]
[1776516035834,67.84,76083.32,0.0,-0.0151,1e-05,2.54018]
[1776516040869,67.84,76085.95,0.0,-0.01508,1e-05,2.53706]
[1776516045906,67.84,76093.2,0.0,-0.01502,1e-05,2.52847]
[1776516051946,67.84,76096.13,0.0,-0.01499,1e-05,2.52508]
[1776516056980,67.84,76088.99,0.0,-0.01505,1e-05,2.53357]
[1776516062020,67.84,76089.77,0.0,-0.01505,1e-05,2.53265]
[1776516067058,67.84,76088.08,0.0,-0.01506,1e-05,2.53461]
[1776516072087,67.84,76093.68,0.0,-0.01501,1e-05,2.52795]
[1776516078128,67.84,76105.34,0.0,-0.01492,1e-05,2.51424]
[1776516083169,67.84,76111.12,0.0,-0.01487,1e-05,2.50757]
[1776516089210,67.85,76113.58,0.0,-0.01485,1e-05,2.50488]
[1776516094246,67.85,76109.1,0.0,-0.01488,1e-05,2.50858]
[1776516099280,67.85,76101.79,0.0,-0.01494,1e-05,2.51735]
[1776516104319,67.85,76099.87,0.0,-0.01496,1e-05,2.51976]
[1776516109353,67.85,76101.68,0.0,-0.01494,1e-05,2.51779]
[1776516114387,67.85,76105.5,0.0,-0.01491,1e-05,2.51341]
[1776516119425,67.85,76103.25,0.0,-0.01493,1e-05,2.51621]
[1776516124459,67.85,76105.06,0.0,-0.01492,1e-05,2.51425]
[1776516129494,67.85,76106.82,0.0,-0.0149,1e-05,2.51236]
[1776516134529,67.85,76112.21,0.0,-0.01486,1e-05,2.50625]
[1776516139564,67.86,76098.54,0.0,-0.01498,1e-05,2.52252]
[1776516144600,67.86,76097.13,0.0,-0.01499,1e-05,2.52425]
[1776516149635,67.86,76099.59,0.0,-0.01497,1e-05,2.52145]
[1776516154669,67.86,76103.1,0.0,-0.01493,1e-05,2.51575]
[1776516159706,67.86,76102.96,0.0,-0.01493,1e-05,2.51612]
[1776516164741,67.86,76104.52,0.0,-0.01492,1e-05,2.5145]
[1776516171791,67.86,76105.05,0.0,-0.01492,1e-05,2.51415]
[1776516176825,67.86,76108.07,0.0,-0.0149,1e-05,2.5108]
[1776516181861,67.86,76111.15,0.0,-0.01487,1e-05,2.50742]
[1776516188909,67.87,76108.07,0.0,-0.0149,1e-05,2.51135]
[1776516193952,67.87,76116.25,0.0,-0.01483,1e-05,2.50206]
[1776516198986,67.87,76130.92,0.0,-0.01471,1e-05,2.48533]
[1776516203015,67.87,76148.32,0.0,-0.01457,1e-05,2.46557]
[1776516208050,67.88,76158.95,0.0,-0.01449,1e-05,2.45402]
[1776516213085,67.88,76160.08,0.0,-0.01448,1e-05,2.45175]
[1776516218120,67.89,76169.23,0.0,-0.01441,1e-05,2.44211]
[1776516223156,67.89,76166.58,0.0,-0.01444,1e-05,2.44601]
[1776516228189,67.9,76166.39,0.0,-0.01445,1e-05,2.4471]
[1776516233225,67.9,76163.89,0.0,-0.01447,1e-05,2.45083]
[1776516238262,67.91,76167.02,0.0,-0.01445,1e-05,2.4481]
[1776516243296,67.91,76167.23,0.0,-0.01446,1e-05,2.44875]
[1776516250346,67.92,76167.24,0.0,-0.01447,1e-05,2.44999]
[1776516255381,67.92,76166.52,0.0,-0.01448,1e-05,2.4517]
[1776516265458,67.93,76166.82,0.0,-0.01449,1e-05,2.45308]
[1776516270487,67.94,76179.62,0.0,-0.01439,1e-05,2.43933]
[1776516275523,67.95,76184.7,0.0,-0.01435,1e-05,2.43297]
[1776516280558,67.95,76184.32,0.0,-0.01436,1e-05,2.43421]
[1776516287023,67.96,76183.72,0.0,-0.01437,1e-05,2.43625]
[1776516292707,67.97,76185.61,0.0,-0.01436,1e-05,2.43524]
[1776516297734,67.97,76188.27,0.0,-0.01435,1e-05,2.433]
[1776516303775,67.98,76188.61,0.0,-0.01435,1e-05,2.4338]
[1776516308809,67.99,76186.43,0.0,-0.01438,1e-05,2.43747]
[1776516313845,67.99,76197.59,0.0,-0.01429,1e-05,2.42553]
[1776516318881,68.0,76204.82,0.0,-0.01424,1e-05,2.41861]
[1776516323916,68.0,76196.27,0.0,-0.01432,1e-05,2.42938]
[1776516328950,68.01,76205.39,0.0,-0.01425,1e-05,2.41998]
[1776516333988,68.02,76202.93,0.0,-0.01427,1e-05,2.42211]
[1776516339021,68.02,76215.38,0.0,-0.01418,1e-05,2.40906]
[1776516344055,68.03,76214.07,0.0,-0.0142,1e-05,2.41164]
[1776516349090,68.04,76213.44,0.0,-0.01421,1e-05,2.41344]
[1776516354125,68.04,76215.02,0.0,-0.0142,1e-05,2.41273]
[1776516359164,68.05,76229.52,0.0,-0.0141,1e-05,2.39749]
[1776516364202,68.06,76230.19,0.0,-0.0141,1e-05,2.39798]
[1776516369235,68.06,76221.95,0.0,-0.01417,1e-05,2.40843]
[1776516374272,68.07,76214.56,0.0,-0.01424,1e-05,2.41805]
[1776516379305,68.08,76216.43,0.0,-0.01423,1e-05,2.41672]
[1776516384341,68.08,76217.7,0.0,-0.01423,1e-05,2.41633]
[1776516389375,68.09,76214.85,0.0,-0.01426,1e-05,2.42057]
[1776516394410,68.09,76212.31,0.0,-0.01428,1e-05,2.4227]
[1776516399448,68.1,76208.91,0.0,-0.01431,1e-05,2.42749]
[1776516406499,68.11,76211.57,0.0,-0.0143,1e-05,2.42573]
[1776516411533,68.11,76218.95,0.0,-0.01424,1e-05,2.41827]
[1776516416568,68.12,76220.68,0.0,-0.01424,1e-05,2.41727]
[1776516421602,68.13,76223.34,0.0,-0.01422,1e-05,2.41523]
[1776516426637,68.13,76225.25,0.0,-0.01421,1e-05,2.41405]
[1776516431672,68.14,76231.36,0.0,-0.01417,1e-05,2.40815]
[1776516436708,68.14,76231.86,0.0,-0.01417,1e-05,2.40861]
[1776516441744,68.15,76237.36,0.0,-0.01414,1e-05,2.40343]
[1776516448154,68.16,76238.23,0.0,-0.01414,1e-05,2.40393]
[1776516453827,68.16,76231.08,0.0,-0.0142,1e-05,2.41133]
[1776516458863,68.17,76230.28,0.0,-0.01421,1e-05,2.41321]
[1776516463899,68.18,76239.49,0.0,-0.01414,1e-05,2.40381]
[1776516469941,68.18,76239.21,0.0,-0.01415,1e-05,2.40536]
[1776516474977,68.19,76242.02,0.0,-0.01414,1e-05,2.40342]
[1776516481035,68.2,76239.72,0.0,-0.01417,1e-05,2.40725]
[1776516484047,68.2,76216.65,0.0,-0.01435,1e-05,2.43396]
[1776516489082,68.21,76216.95,0.0,-0.01436,1e-05,2.43441]
[1776516496136,68.21,76202.47,0.0,-0.01448,1e-05,2.45195]
[1776516501170,68.22,76208.07,0.0,-0.01444,1e-05,2.44626]
[1776516506208,68.22,76202.59,0.0,-0.01449,1e-05,2.45324]
[1776516511242,68.23,76205.24,0.0,-0.01446,1e-05,2.44925]
[1776516516281,68.23,76208.45,0.0,-0.01444,1e-05,2.44635]
[1776516518689,68.23,76225.21,0.0,-0.01431,1e-05,2.4278]
[1776516523734,68.24,76226.15,0.0,-0.01431,1e-05,2.42752]
[1776516529381,68.25,76231.72,0.0,-0.01427,1e-05,2.42261]
[1776516534413,68.25,76222.96,0.0,-0.01435,1e-05,2.4335]
[1776516539449,68.26,76221.7,0.0,-0.01437,1e-05,2.43584]
[1776516544484,68.26,76219.35,0.0,-0.01439,1e-05,2.43938]
[1776516549519,68.27,76216.91,0.0,-0.01442,1e-05,2.44294]
[1776516554554,68.27,76218.96,0.0,-0.01441,1e-05,2.44135]
[1776516559589,68.28,76232.64,0.0,-0.0143,1e-05,2.4266]
[1776516564624,68.28,76236.62,0.0,-0.01428,1e-05,2.42297]
[1776516570667,68.29,76233.83,0.0,-0.0143,1e-05,2.42714]
[1776516575701,68.29,76232.27,0.0,-0.01431,1e-05,2.42802]
[1776516580736,68.3,76232.9,0.0,-0.01431,1e-05,2.42811]
[1776516585772,68.3,76233.68,0.0,-0.01431,1e-05,2.42803]
[1776516591822,68.31,76234.51,0.0,-0.01431,1e-05,2.42804]
[1776516595848,68.31,76241.11,0.0,-0.01427,1e-05,2.42125]
[1776516600879,68.32,76247.73,0.0,-0.01422,1e-05,2.41469]
[1776516605915,68.33,76242.85,0.0,-0.01426,1e-05,2.42114]
[1776516610951,68.33,76243.75,0.0,-0.01426,1e-05,2.42105]
[1776516616377,68.34,76239.32,0.0,-0.0143,1e-05,2.42696]
[1776516622032,68.34,76237.53,0.0,-0.01433,1e-05,2.43007]
[1776516627066,68.35,76249.36,0.0,-0.01424,1e-05,2.41766]
[1776516632099,68.35,76254.07,0.0,-0.0142,1e-05,2.41168]
[1776516640158,68.36,76242.2,0.0,-0.0143,1e-05,2.42669]
[1776516646594,68.37,76247.43,0.0,-0.01427,1e-05,2.42211]
[1776516652242,68.38,76249.51,0.0,-0.01426,1e-05,2.42072]
[1776516657278,68.38,76254.12,0.0,-0.01423,1e-05,2.41651]
[1776516662313,68.39,76261.74,0.0,-0.01418,1e-05,2.40894]
[1776516667355,68.4,76255.63,0.0,-0.01423,1e-05,2.41682]
[1776516672384,68.4,76266.62,0.0,-0.01415,1e-05,2.40549]
[1776516677419,68.41,76267.47,0.0,-0.01415,1e-05,2.40561]
[1776516682454,68.42,76267.51,0.0,-0.01416,1e-05,2.40663]
[1776516687489,68.42,76268.18,0.0,-0.01416,1e-05,2.40713]
[1776516693532,68.43,76254.7,0.0,-0.01427,1e-05,2.42176]
[1776516698566,68.44,76253.07,0.0,-0.01429,1e-05,2.42453]
[1776516703601,68.44,76255.21,0.0,-0.01428,1e-05,2.42306]
[1776516708636,68.45,76254.05,0.0,-0.01429,1e-05,2.42532]
[1776516713671,68.45,76254.33,0.0,-0.0143,1e-05,2.42595]
[1776516718706,68.46,76252.55,0.0,-0.01432,1e-05,2.4289]
[1776516723742,68.46,76253.69,0.0,-0.01432,1e-05,2.42853]
[1776516728776,68.47,76255.13,0.0,-0.01431,1e-05,2.42783]
[1776516733811,68.48,76259.34,0.0,-0.01428,1e-05,2.42403]
[1776516738845,68.48,76259.83,0.0,-0.01429,1e-05,2.42443]
[1776516744888,68.49,76258.95,0.0,-0.0143,1e-05,2.42653]
[1776516749926,68.49,76259.94,0.0,-0.0143,1e-05,2.42634]
[1776516754958,68.5,76256.0,0.0,-0.01433,1e-05,2.42995]
[1776516759994,68.5,76256.54,0.0,-0.01433,1e-05,2.4302]
[1776516765028,68.51,76258.68,0.0,-0.01432,1e-05,2.42865]
[1776516770065,68.52,76257.25,0.0,-0.01434,1e-05,2.43112]
[1776516775101,68.52,76252.83,0.0,-0.01438,1e-05,2.43693]
[1776516781142,68.53,76253.33,0.0,-0.01438,1e-05,2.4373]
[1776516788190,68.53,76254.49,0.0,-0.01438,1e-05,2.43706]
[1776516793228,68.54,76257.43,0.0,-0.01436,1e-05,2.43452]
[1776516798260,68.54,76256.92,0.0,-0.01437,1e-05,2.43587]
[1776516803295,68.55,76257.32,0.0,-0.01437,1e-05,2.43618]
[1776516810771,68.55,76253.77,0.0,-0.01441,1e-05,2.44138]
[1776516816391,68.56,76254.3,0.0,-0.0144,1e-05,2.43979]
[1776516821426,68.56,76256.59,0.0,-0.01438,1e-05,2.43793]
[1776516826464,68.57,76257.09,0.0,-0.01439,1e-05,2.4381]
[1776516831506,68.57,76257.41,0.0,-0.01439,1e-05,2.43847]
[1776516840981,68.58,76257.82,0.0,-0.01439,1e-05,2.43946]
[1776516849625,68.59,76256.66,0.0,-0.01441,1e-05,2.44205]
[1776516856674,68.59,76257.17,0.0,-0.01441,1e-05,2.44243]
[1776516861709,68.6,76257.84,0.0,-0.01441,1e-05,2.44234]
[1776516867751,68.6,76257.83,0.0,-0.01442,1e-05,2.44315]
[1776516872786,68.61,76257.93,0.0,-0.01441,1e-05,2.44197]
[1776516877821,68.61,76257.49,0.0,-0.01442,1e-05,2.44314]
[1776516882857,68.61,76249.09,0.0,-0.01449,1e-05,2.45327]
[1776516888898,68.62,76245.42,0.0,-0.01453,1e-05,2.45812]
[1776516893935,68.62,76245.7,0.0,-0.01453,1e-05,2.45838]
[1776516898968,68.62,76235.57,0.0,-0.01461,1e-05,2.47047]
[1776516907025,68.63,76236.84,0.0,-0.01461,1e-05,2.46982]
[1776516912061,68.63,76251.66,0.0,-0.01449,1e-05,2.4535]
[1776516917095,68.64,76252.38,0.0,-0.01449,1e-05,2.45334]
[1776516922128,68.64,76254.63,0.0,-0.01448,1e-05,2.45144]
[1776516927164,68.64,76240.4,0.0,-0.0146,1e-05,2.46821]
[1776516932200,68.65,76259.8,0.0,-0.01444,1e-05,2.44505]
[1776516937235,68.65,76260.87,0.0,-0.01443,1e-05,2.44458]
[1776516942270,68.66,76262.78,0.0,-0.01442,1e-05,2.44317]
[1776516947306,68.66,76272.41,0.0,-0.01435,1e-05,2.43302]
[1776516952323,68.66,76258.38,0.0,-0.01447,1e-05,2.44948]
[1776516961831,68.67,76255.6,0.0,-0.0145,1e-05,2.45404]
[1776516967449,68.68,76257.06,0.0,-0.01449,1e-05,2.45299]
[1776516973491,68.68,76259.59,0.0,-0.01448,1e-05,2.45086]
[1776516978527,68.69,76266.98,0.0,-0.01442,1e-05,2.44314]
[1776516981977,68.69,76207.4,0.0,-0.01491,1e-05,2.51183]
[1776516987589,68.69,76208.11,0.0,-0.0149,1e-05,2.51114]
[1776516993645,68.69,76211.74,0.0,-0.01486,1e-05,2.50537]
[1776516998670,68.69,76213.77,0.0,-0.01485,1e-05,2.50318]
[1776517003705,68.69,76212.43,0.0,-0.01486,1e-05,2.50487]
[1776517008739,68.69,76214.54,0.0,-0.01484,1e-05,2.50255]
[1776517013775,68.69,76215.29,0.0,-0.01484,1e-05,2.50181]
[1776517022258,68.69,76213.08,0.0,-0.01486,1e-05,2.50455]
[1776517027877,68.69,76209.63,0.0,-0.01489,1e-05,2.50863]
[1776517032911,68.7,76210.91,0.0,-0.01488,1e-05,2.50721]
[1776517037951,68.7,76211.02,0.0,-0.01488,1e-05,2.50718]
[1776517043430,68.7,76210.03,0.0,-0.01489,1e-05,2.5084]
[1776517052053,68.7,76210.03,0.0,-0.01488,1e-05,2.50679]
[1776517057088,68.7,76221.87,0.0,-0.01478,1e-05,2.49329]
[1776517062127,68.7,76222.59,0.0,-0.01478,1e-05,2.4927]
[1776517069172,68.7,76223.6,0.0,-0.01477,1e-05,2.49181]
[1776517074208,68.7,76227.72,0.0,-0.01474,1e-05,2.48731]
[1776517079241,68.7,76228.54,0.0,-0.01473,1e-05,2.48662]
[1776517085287,68.71,76230.37,0.0,-0.01472,1e-05,2.48483]
[1776517090319,68.71,76242.11,0.0,-0.01463,1e-05,2.47168]
[1776517095354,68.71,76235.07,0.0,-0.01469,1e-05,2.48009]
[1776517100389,68.71,76235.93,0.0,-0.01468,1e-05,2.47942]
[1776517107438,68.71,76236.71,0.0,-0.01468,1e-05,2.47897]
[1776517112473,68.72,76231.15,0.0,-0.01472,1e-05,2.48389]
[1776517119277,68.72,76231.94,0.0,-0.01471,1e-05,2.4832]
[1776517125565,68.72,76232.26,0.0,-0.01471,1e-05,2.48331]
[1776517130601,68.72,76235.29,0.0,-0.01469,1e-05,2.4801]
[1776517135634,68.72,76236.61,0.0,-0.01468,1e-05,2.47888]
[1776517141676,68.73,76236.85,0.0,-0.01468,1e-05,2.47895]
[1776517146711,68.73,76236.85,0.0,-0.01468,1e-05,2.47923]
[1776517153174,68.73,76236.88,0.0,-0.01468,1e-05,2.47953]
[1776517158795,68.73,76235.7,0.0,-0.0147,1e-05,2.4812]
[1776517163831,68.73,76236.24,0.0,-0.01469,1e-05,2.48083]
[1776517170881,68.73,76236.86,0.0,-0.01469,1e-05,2.48047]
[1776517176925,68.74,76227.93,0.0,-0.01476,1e-05,2.48924]
[1776517181959,68.74,76227.2,0.0,-0.01476,1e-05,2.49024]
[1776517188002,68.74,76224.55,0.0,-0.01479,1e-05,2.49345]
[1776517193457,68.74,76230.81,0.0,-0.01474,1e-05,2.4864]
[1776517199083,68.74,76231.28,0.0,-0.01473,1e-05,2.48607]
[1776517204124,68.74,76217.54,0.0,-0.01485,1e-05,2.50207]
[1776517209160,68.74,76229.02,0.0,-0.01475,1e-05,2.48897]
[1776517214198,68.74,76229.25,0.0,-0.01475,1e-05,2.48889]
[1776517219233,68.74,76232.7,0.0,-0.01473,1e-05,2.48511]
[1776517224286,68.75,76235.38,0.0,-0.01471,1e-05,2.48223]
[1776517226292,68.75,76203.42,0.0,-0.01497,1e-05,2.51915]
[1776517231333,68.75,76199.02,0.0,-0.01499,1e-05,2.5224]
[1776517236370,68.74,76193.34,0.0,-0.01504,1e-05,2.52883]
[1776517241404,68.74,76187.27,0.0,-0.01509,1e-05,2.53564]
[1776517246438,68.74,76194.74,0.0,-0.01502,1e-05,2.52673]
[1776517251473,68.74,76192.48,0.0,-0.01504,1e-05,2.52918]
[1776517256508,68.74,76189.47,0.0,-0.01507,1e-05,2.53249]
[1776517261544,68.74,76186.06,0.0,-0.01509,1e-05,2.53626]
[1776517266578,68.74,76182.33,0.0,-0.01512,1e-05,2.54038]
[1776517271615,68.74,76179.99,0.0,-0.01514,1e-05,2.54288]
[1776517276650,68.73,76177.64,0.0,-0.01516,1e-05,2.54538]
[1776517281685,68.73,76179.3,0.0,-0.01514,1e-05,2.5432]
[1776517286720,68.73,76181.62,0.0,-0.01512,1e-05,2.54029]
[1776517291755,68.73,76181.62,0.0,-0.01511,1e-05,2.53836]
[1776517299001,68.73,76180.83,0.0,-0.01512,1e-05,2.53916]
[1776517304250,68.73,76180.13,0.0,-0.01512,1e-05,2.53975]
[1776517314700,68.73,76180.13,0.0,-0.01512,1e-05,2.53972]
[1776517320965,68.73,76177.43,0.0,-0.01514,1e-05,2.54243]
[1776517326000,68.72,76174.03,0.0,-0.01517,1e-05,2.54627]
[1776517331036,68.72,76172.42,0.0,-0.01518,1e-05,2.548]
[1776517337079,68.72,76173.83,0.0,-0.01517,1e-05,2.54615]
[1776517342113,68.72,76180.08,0.0,-0.01511,1e-05,2.5387]
[1776517348155,68.72,76181.02,0.0,-0.0151,1e-05,2.53747]
[1776517353190,68.72,76179.59,0.0,-0.01511,1e-05,2.5373]
[1776517358226,68.72,76176.75,0.0,-0.01513,1e-05,2.54054]
[1776517364674,68.72,76175.58,0.0,-0.01514,1e-05,2.54179]
[1776517370312,68.72,76179.11,0.0,-0.01511,1e-05,2.53757]
[1776517375353,68.72,76188.11,0.0,-0.01503,1e-05,2.52701]
[1776517380744,68.72,76200.65,0.0,-0.01493,1e-05,2.51255]
[1776517386431,68.72,76203.98,0.0,-0.0149,1e-05,2.50887]
[1776517391464,68.72,76203.76,0.0,-0.01491,1e-05,2.50925]
[1776517396501,68.72,76206.31,0.0,-0.01489,1e-05,2.50641]
[1776517402541,68.72,76212.07,0.0,-0.01484,1e-05,2.49993]
[1776517407576,68.72,76212.09,0.0,-0.01484,1e-05,2.50005]
[1776517412615,68.72,76217.29,0.0,-0.01479,1e-05,2.49247]
[1776517417650,68.73,76221.66,0.0,-0.01476,1e-05,2.48771]
[1776517422684,68.73,76217.07,0.0,-0.01479,1e-05,2.49321]
[1776517428726,68.73,76206.95,0.0,-0.01488,1e-05,2.50502]
[1776517433760,68.73,76205.5,0.0,-0.01489,1e-05,2.50681]
[1776517438798,68.73,76206.11,0.0,-0.01489,1e-05,2.50625]
[1776517443830,68.73,76192.77,0.0,-0.015,1e-05,2.52183]
[1776517448864,68.73,76190.34,0.0,-0.01502,1e-05,2.52465]
[1776517453903,68.73,76186.31,0.0,-0.01505,1e-05,2.52933]
[1776517458937,68.73,76182.82,0.0,-0.01508,1e-05,2.53331]
[1776517463972,68.73,76183.72,0.0,-0.01507,1e-05,2.53217]
[1776517469007,68.73,76173.06,0.0,-0.01516,1e-05,2.5445]
[1776517474042,68.73,76172.59,0.0,-0.01515,1e-05,2.5431]
[1776517479079,68.73,76162.58,0.0,-0.01523,1e-05,2.55458]
[1776517484112,68.72,76156.79,0.0,-0.01528,1e-05,2.56105]
[1776517489148,68.72,76166.35,0.0,-0.0152,1e-05,2.54953]
[1776517494185,68.72,76163.76,0.0,-0.01522,1e-05,2.5523]
[1776517499218,68.72,76163.5,0.0,-0.01522,1e-05,2.55232]
[1776517504665,68.72,76165.02,0.0,-0.0152,1e-05,2.55038]
[1776517510294,68.71,76163.06,0.0,-0.01522,1e-05,2.55226]
[1776517515753,68.71,76162.86,0.0,-0.01522,1e-05,2.55216]
[1776517521372,68.7,76162.88,0.0,-0.0152,1e-05,2.5499]
[1776517526407,68.69,76161.68,0.0,-0.0152,1e-05,2.54908]
[1776517531441,68.67,76160.41,0.0,-0.01518,1e-05,2.54658]
[1776517536481,68.66,76162.49,0.0,-0.01515,1e-05,2.54198]
[1776517541515,68.65,76163.55,0.0,-0.01512,1e-05,2.53862]
[1776517547557,68.63,76165.25,0.0,-0.01509,1e-05,2.53414]
[1776517552592,68.62,76161.96,0.0,-0.01511,1e-05,2.53594]
[1776517557627,68.61,76161.82,0.0,-0.01509,1e-05,2.53406]
[1776517562661,68.6,76164.21,0.0,-0.01506,1e-05,2.52927]
[1776517564676,68.59,76181.89,0.0,-0.01491,1e-05,2.5079]
[1776517569712,68.58,76185.25,0.0,-0.01487,1e-05,2.50224]
[1776517574746,68.57,76186.59,0.0,-0.01484,1e-05,2.49894]
[1776517586249,68.55,76186.25,0.0,-0.01482,1e-05,2.49547]
[1776517592873,68.53,76187.82,0.0,-0.01478,1e-05,2.48914]
[1776517598916,68.52,76186.45,0.0,-0.01478,1e-05,2.48866]
[1776517603964,68.51,76187.67,0.0,-0.01475,1e-05,2.48555]
[1776517608999,68.5,76188.09,0.0,-0.01474,1e-05,2.48338]
[1776517614040,68.49,76189.19,0.0,-0.01472,1e-05,2.48045]
[1776517619075,68.48,76188.1,0.0,-0.01472,1e-05,2.48006]
[1776517625118,68.47,76186.5,0.0,-0.01472,1e-05,2.47993]
[1776517630153,68.46,76189.55,0.0,-0.01468,1e-05,2.4748]
[1776517636601,68.45,76189.44,0.0,-0.01467,1e-05,2.47301]
[1776517643245,68.43,76190.11,0.0,-0.01465,1e-05,2.47004]
[1776517648280,68.42,76199.42,0.0,-0.01456,1e-05,2.45786]
[1776517653314,68.42,76200.92,0.0,-0.01453,1e-05,2.45302]
[1776517659356,68.41,76200.01,0.0,-0.01453,1e-05,2.45241]
[1776517665398,68.4,76199.35,0.0,-0.01452,1e-05,2.45154]
[1776517670433,68.39,76182.48,0.0,-0.01465,1e-05,2.46948]
[1776517675469,68.38,76177.96,0.0,-0.01467,1e-05,2.47318]
[1776517683525,68.36,76174.66,0.0,-0.01468,1e-05,2.47451]
[1776517686955,68.36,76200.1,0.0,-0.01447,1e-05,2.44426]
[1776517688561,68.36,76200.58,0.0,-0.01446,1e-05,2.44346]
[1776517692590,68.35,76200.58,0.0,-0.01446,1e-05,2.44246]
[1776517697625,68.34,76200.45,0.0,-0.01445,1e-05,2.44137]
[1776517702659,68.33,76198.54,0.0,-0.01446,1e-05,2.44232]
[1776517707694,68.33,76204.23,0.0,-0.0144,1e-05,2.43464]
[1776517713741,68.32,76204.22,0.0,-0.01438,1e-05,2.43159]
[1776517718773,68.31,76192.9,0.0,-0.01447,1e-05,2.44339]
[1776517723806,68.31,76192.06,0.0,-0.01447,1e-05,2.44341]
[1776517728840,68.3,76191.7,0.0,-0.01446,1e-05,2.44243]
[1776517733876,68.29,76191.29,0.0,-0.01446,1e-05,2.44177]
[1776517739918,68.28,76191.0,0.0,-0.01445,1e-05,2.44076]
[1776517744954,68.28,76186.45,0.0,-0.01448,1e-05,2.44461]
[1776517749989,68.27,76186.63,0.0,-0.01447,1e-05,2.44348]
[1776517755023,68.26,76190.32,0.0,-0.01443,1e-05,2.43795]
[1776517761065,68.25,76185.94,0.0,-0.01446,1e-05,2.4416]
[1776517766100,68.25,76187.07,0.0,-0.01444,1e-05,2.43921]
[1776517771135,68.24,76187.85,0.0,-0.01442,1e-05,2.43552]
[1776517776171,68.23,76184.81,0.0,-0.01443,1e-05,2.43791]
[1776517781206,68.23,76170.67,0.0,-0.01454,1e-05,2.45315]
[1776517787247,68.22,76172.32,0.0,-0.01452,1e-05,2.44955]
[1776517792283,68.21,76180.07,0.0,-0.01445,1e-05,2.43951]
[1776517797726,68.21,76178.21,0.0,-0.01445,1e-05,2.44076]
[1776517803359,68.2,76176.08,0.0,-0.01446,1e-05,2.44189]
[1776517808394,68.19,76177.97,0.0,-0.01444,1e-05,2.43848]
[1776517813428,68.18,76179.64,0.0,-0.01442,1e-05,2.43556]
[1776517822493,68.17,76176.07,0.0,-0.01443,1e-05,2.43783]
[1776517827938,68.17,76171.39,0.0,-0.01447,1e-05,2.44219]
[1776517833570,68.16,76170.2,0.0,-0.01446,1e-05,2.44066]
[1776517839612,68.15,76169.39,0.0,-0.01446,1e-05,2.44046]
[1776517846661,68.15,76168.08,0.0,-0.01446,1e-05,2.44066]
[1776517851697,68.14,76166.59,0.0,-0.01446,1e-05,2.44145]
[1776517858149,68.13,76168.22,0.0,-0.01444,1e-05,2.43829]
[1776517868219,68.12,76171.34,0.0,-0.0144,1e-05,2.4329]
[1776517878290,68.11,76175.3,0.0,-0.01436,1e-05,2.42657]
[1776517883925,68.11,76177.23,0.0,-0.01434,1e-05,2.42346]
[1776517889967,68.1,76177.61,0.0,-0.01433,1e-05,2.42193]
[1776517897023,68.09,76178.8,0.0,-0.0143,1e-05,2.41761]
[1776517902060,68.09,76176.66,0.0,-0.01431,1e-05,2.41914]
[1776517909109,68.08,76175.95,0.0,-0.01431,1e-05,2.41882]
[1776517914144,68.07,76177.45,0.0,-0.01429,1e-05,2.41579]
[1776517919180,68.07,76180.42,0.0,-0.01426,1e-05,2.41148]
[1776517925221,68.06,76181.23,0.0,-0.01424,1e-05,2.40944]
[1776517931265,68.05,76182.92,0.0,-0.01422,1e-05,2.40643]
[1776517938313,68.04,76182.65,0.0,-0.01421,1e-05,2.40548]
[1776517944355,68.04,76182.61,0.0,-0.01421,1e-05,2.40448]
[1776517949389,68.03,76179.47,0.0,-0.01423,1e-05,2.40718]
[1776517954425,68.03,76181.54,0.0,-0.0142,1e-05,2.40232]
[1776517959461,68.02,76177.84,0.0,-0.01422,1e-05,2.40572]
[1776517968933,68.02,76177.38,0.0,-0.01421,1e-05,2.40498]
[1776517974571,68.01,76181.35,0.0,-0.01418,1e-05,2.39941]
[1776517979601,68.0,76181.66,0.0,-0.01417,1e-05,2.3983]
[1776517983628,68.0,76201.97,0.0,-0.014,1e-05,2.37489]
[1776517989075,68.0,76201.69,0.0,-0.014,1e-05,2.37463]
[1776517999145,67.99,76198.34,0.0,-0.01402,1e-05,2.37722]
[1776518004775,67.99,76198.22,0.0,-0.01402,1e-05,2.37665]
[1776518011824,67.98,76196.55,0.0,-0.01401,1e-05,2.37602]
[1776518016859,67.98,76187.74,0.0,-0.01408,1e-05,2.38532]
[1776518021896,67.97,76184.67,0.0,-0.0141,1e-05,2.3881]
[1776518027938,67.97,76176.16,0.0,-0.01416,1e-05,2.39679]
[1776518032972,67.96,76167.94,0.0,-0.01422,1e-05,2.40548]
[1776518038014,67.96,76167.83,0.0,-0.01422,1e-05,2.40465]
[1776518043049,67.95,76166.6,0.0,-0.01422,1e-05,2.40525]
[1776518048084,67.95,76165.68,0.0,-0.01422,1e-05,2.40567]
[1776518053126,67.95,76173.71,0.0,-0.01415,1e-05,2.39579]
[1776518058154,67.94,76171.72,0.0,-0.01417,1e-05,2.39735]
[1776518063189,67.94,76169.68,0.0,-0.01418,1e-05,2.39898]
[1776518070238,67.93,76170.05,0.0,-0.01417,1e-05,2.39762]
[1776518075275,67.93,76168.34,0.0,-0.01417,1e-05,2.39709]
[1776518081317,67.92,76166.42,0.0,-0.01418,1e-05,2.3985]
[1776518087361,67.92,76165.86,0.0,-0.01418,1e-05,2.39837]
[1776518092394,67.91,76166.42,0.0,-0.01417,1e-05,2.397]
[1776518097429,67.91,76165.53,0.0,-0.01417,1e-05,2.3974]
[1776518102465,67.91,76168.6,0.0,-0.01414,1e-05,2.39334]
[1776518109926,67.9,76169.42,0.0,-0.01413,1e-05,2.39176]
[1776518115555,67.9,76163.19,0.0,-0.01417,1e-05,2.39802]
[1776518120591,67.9,76157.53,0.0,-0.01423,1e-05,2.40571]
[1776518125626,67.91,76159.29,0.0,-0.01422,1e-05,2.40498]
[1776518130661,67.92,76149.23,0.0,-0.01431,1e-05,2.41763]
[1776518137709,67.91,76149.77,0.0,-0.01429,1e-05,2.41422]
[1776518142745,67.91,76150.11,0.0,-0.01428,1e-05,2.41323]
[1776518148788,67.9,76148.67,0.0,-0.01429,1e-05,2.41397]
[1776518153825,67.9,76148.65,0.0,-0.01428,1e-05,2.41308]
[1776518158859,67.89,76147.23,0.0,-0.01429,1e-05,2.41408]
[1776518163894,67.89,76143.93,0.0,-0.01431,1e-05,2.41689]
[1776518170364,67.88,76150.1,0.0,-0.01425,1e-05,2.40894]
[1776518175981,67.88,76150.62,0.0,-0.01424,1e-05,2.40745]
[1776518181023,67.87,76150.93,0.0,-0.01424,1e-05,2.40636]
[1776518186055,67.87,76143.54,0.0,-0.01429,1e-05,2.41399]
[1776518191091,67.86,76137.09,0.0,-0.01433,1e-05,2.4188]
[1776518196123,67.85,76132.92,0.0,-0.01434,1e-05,2.42104]
[1776518201158,67.81,76124.8,0.0,-0.01437,1e-05,2.42465]
[1776518206195,67.81,76121.61,0.0,-0.01439,1e-05,2.42737]
[1776518211229,67.8,76122.17,0.0,-0.01438,1e-05,2.42579]
[1776518216264,67.8,76117.35,0.0,-0.01441,1e-05,2.43039]
[1776518221298,67.75,76104.25,0.0,-0.01446,1e-05,2.43697]
[1776518226333,67.71,76104.55,0.0,-0.01441,1e-05,2.43035]
[1776518228495,67.71,76104.62,0.0,-0.01441,1e-05,2.43008]
[1776518234394,67.7,76099.22,0.0,-0.01445,1e-05,2.43494]
[1776518239428,67.68,76085.18,0.0,-0.01454,1e-05,2.44842]
[1776518244463,67.67,76077.12,0.0,-0.01459,1e-05,2.45471]
[1776518250505,67.65,76084.23,0.0,-0.01451,1e-05,2.4431]
[1776518253478,67.64,76084.89,0.0,-0.01449,1e-05,2.4402]
[1776518258561,67.6,76077.98,0.0,-0.0145,1e-05,2.44108]
[1776518264592,67.6,76082.34,0.0,-0.01446,1e-05,2.43541]
[1776518269639,67.59,76084.13,0.0,-0.01443,1e-05,2.43168]
[1776518274676,67.58,76105.56,0.0,-0.01425,1e-05,2.40613]
[1776518279709,67.58,76115.68,0.0,-0.01416,1e-05,2.3937]
[1776518284745,67.57,76101.4,0.0,-0.01427,1e-05,2.4092]
[1776518289779,67.53,76099.92,0.0,-0.01424,1e-05,2.40473]
[1776518294816,67.5,76106.77,0.0,-0.01415,1e-05,2.3915]
[1776518299849,67.5,76118.04,0.0,-0.01405,1e-05,2.37817]
[1776518304884,67.49,76120.21,0.0,-0.01403,1e-05,2.37521]
[1776518309919,67.49,76124.02,0.0,-0.014,1e-05,2.37044]
[1776518314954,67.49,76115.58,0.0,-0.01405,1e-05,2.37784]
[1776518321422,67.49,76115.96,0.0,-0.01405,1e-05,2.37677]
[1776518328048,67.48,76119.2,0.0,-0.01402,1e-05,2.37239]
[1776518333082,67.48,76120.13,0.0,-0.01401,1e-05,2.37084]
[1776518338116,67.48,76123.54,0.0,-0.01397,1e-05,2.3665]
[1776518344159,67.47,76126.03,0.0,-0.01395,1e-05,2.36314]
[1776518349197,67.47,76137.52,0.0,-0.01386,1e-05,2.34979]
[1776518354231,67.47,76138.78,0.0,-0.01385,1e-05,2.34806]
[1776518359266,67.46,76125.79,0.0,-0.01395,1e-05,2.36226]
[1776518364303,67.46,76140.31,0.0,-0.01383,1e-05,2.34557]
[1776518369336,67.46,76133.69,0.0,-0.01388,1e-05,2.35266]
[1776518375391,67.46,76135.0,0.0,-0.01385,1e-05,2.34907]
[1776518381849,67.46,76134.9,0.0,-0.01385,1e-05,2.34875]
[1776518388475,67.45,76139.9,0.0,-0.01381,1e-05,2.34267]
[1776518393511,67.45,76140.34,0.0,-0.0138,1e-05,2.34188]
[1776518399561,67.45,76141.84,0.0,-0.01379,1e-05,2.33984]
[1776518406603,67.45,76151.9,0.0,-0.01371,1e-05,2.32831]
[1776518411639,67.44,76156.95,0.0,-0.01366,1e-05,2.32183]
[1776518416676,67.43,76151.0,0.0,-0.0137,1e-05,2.32734]
[1776518421713,67.43,76148.53,0.0,-0.01372,1e-05,2.32995]
[1776518426742,67.43,76147.6,0.0,-0.01373,1e-05,2.33083]
[1776518432203,67.43,76146.63,0.0,-0.01372,1e-05,2.33004]
[1776518437823,67.43,76151.05,0.0,-0.01369,1e-05,2.32496]
[1776518442854,67.43,76154.63,0.0,-0.01366,1e-05,2.32087]
[1776518447889,67.43,76155.52,0.0,-0.01365,1e-05,2.31982]
[1776518452932,67.43,76158.68,0.0,-0.01363,1e-05,2.31624]
[1776518458968,67.43,76158.05,0.0,-0.01363,1e-05,2.3169]
[1776518462401,67.43,76157.34,0.0,-0.01364,1e-05,2.31768]
[1776518466018,67.43,76181.85,0.0,-0.01345,1e-05,2.29062]
[1776518468565,67.43,76190.79,0.0,-0.01338,1e-05,2.28089]
[1776518477098,67.43,76194.29,0.0,-0.01336,1e-05,2.27769]
[1776518482557,67.44,76195.15,0.0,-0.01335,1e-05,2.27708]
[1776518488176,67.44,76195.15,0.0,-0.01336,1e-05,2.27748]
[1776518493212,67.44,76200.95,0.0,-0.01331,1e-05,2.26984]
[1776518498247,67.44,76207.27,0.0,-0.01326,1e-05,2.26338]
[1776518503281,67.42,76210.47,0.0,-0.01322,1e-05,2.25695]
[1776518504580,67.42,76210.47,0.0,-0.01322,1e-05,2.25695]
[1776518504681,67.42,76210.74,0.0,-0.01321,1e-05,2.25607]
[1776518510332,67.4,76221.83,0.0,-0.0131,1e-05,2.24066]
[1776518516374,67.38,76229.71,0.0,-0.01302,1e-05,2.22898]
[1776518522840,67.36,76230.4,0.0,-0.013,1e-05,2.22514]
[1776518528961,67.35,76230.4,0.0,-0.01298,1e-05,2.22317]
[1776518529050,67.35,76207.29,0.0,-0.01316,1e-05,2.24821]
[1776518534502,67.35,76199.65,0.0,-0.01322,1e-05,2.25723]
[1776518535240,67.35,76199.65,0.0,-0.01322,1e-05,2.25723]
[1776518535507,67.35,76199.36,0.0,-0.01322,1e-05,2.25766]
[1776518540542,67.36,76203.91,0.0,-0.01319,1e-05,2.25333]
[1776518543504,67.36,76208.11,0.0,-0.01316,1e-05,2.24901]
[1776518543605,67.36,76208.71,0.0,-0.01316,1e-05,2.24849]
[1776518549606,67.36,76207.42,0.0,-0.01317,1e-05,2.25049]
[1776518554645,67.36,76199.61,0.0,-0.01322,1e-05,2.25745]
[1776518554746,67.36,76198.68,0.0,-0.01323,1e-05,2.25848]
[1776518560689,67.37,76190.81,0.0,-0.01329,1e-05,2.26735]
[1776518566726,67.37,76188.94,0.0,-0.01331,1e-05,2.27003]
[1776518572767,67.37,76189.59,0.0,-0.01331,1e-05,2.26996]
[1776518573449,67.37,76189.59,0.0,-0.01331,1e-05,2.26996]
[1776518573781,67.37,76189.62,0.0,-0.01331,1e-05,2.27004]
[1776518578810,67.38,76192.69,0.0,-0.01329,1e-05,2.26724]
[1776518583848,67.38,76194.37,0.0,-0.01328,1e-05,2.26599]
[1776518588885,67.39,76179.67,0.0,-0.0134,1e-05,2.28265]
[1776518593919,67.39,76182.95,0.0,-0.01338,1e-05,2.27949]
[1776518598956,67.39,76180.16,0.0,-0.0134,1e-05,2.28299]
[1776518603990,67.39,76188.22,0.0,-0.01334,1e-05,2.2746]
[1776518609025,67.4,76188.99,0.0,-0.01334,1e-05,2.27428]
[1776518615067,67.4,76189.6,0.0,-0.01333,1e-05,2.27259]
[1776518620102,67.4,76190.95,0.0,-0.01332,1e-05,2.27164]
[1776518625140,67.41,76189.0,0.0,-0.01334,1e-05,2.27431]
[1776518631179,67.41,76188.53,0.0,-0.01335,1e-05,2.27544]
[1776518637222,67.42,76187.65,0.0,-0.01336,1e-05,2.27713]
[1776518642255,67.42,76186.38,0.0,-0.01337,1e-05,2.27902]
[1776518647291,67.42,76187.33,0.0,-0.01337,1e-05,2.27848]
[1776518652326,67.43,76187.26,0.0,-0.01337,1e-05,2.27905]
[1776518654786,67.43,76184.37,0.0,-0.0134,1e-05,2.28232]
[1776518660253,67.43,76159.08,0.0,-0.01359,1e-05,2.31052]
[1776518669445,67.43,76157.02,0.0,-0.01361,1e-05,2.31316]
[1776518676496,67.43,76157.43,0.0,-0.0136,1e-05,2.31131]
[1776518683969,67.43,76157.29,0.0,-0.01361,1e-05,2.31176]
[1776518689592,67.43,76157.53,0.0,-0.01361,1e-05,2.31175]
[1776518698655,67.44,76156.81,0.0,-0.01361,1e-05,2.31295]
[1776518704111,67.44,76153.43,0.0,-0.01364,1e-05,2.31691]
[1776518709732,67.44,76151.9,0.0,-0.01365,1e-05,2.31883]
[1776518714767,67.44,76151.78,0.0,-0.01366,1e-05,2.31914]
[1776518719812,67.44,76152.13,0.0,-0.01366,1e-05,2.31893]
[1776518725844,67.44,76153.57,0.0,-0.01365,1e-05,2.31756]
[1776518730880,67.44,76153.69,0.0,-0.01365,1e-05,2.31763]
[1776518735914,67.45,76159.17,0.0,-0.0136,1e-05,2.3101]
[1776518740949,67.45,76174.79,0.0,-0.01348,1e-05,2.29313]
[1776518745984,67.45,76178.45,0.0,-0.01345,1e-05,2.28947]
[1776518751019,67.45,76175.76,0.0,-0.01347,1e-05,2.2928]
[1776518757061,67.45,76176.3,0.0,-0.01347,1e-05,2.29257]
[1776518764531,67.46,76179.06,0.0,-0.01345,1e-05,2.29]
[1776518770159,67.46,76173.49,0.0,-0.0135,1e-05,2.29638]
[1776518775194,67.46,76170.39,0.0,-0.01352,1e-05,2.30003]
[1776518780229,67.46,76167.96,0.0,-0.01355,1e-05,2.30293]
[1776518785263,67.46,76166.32,0.0,-0.01356,1e-05,2.30494]
[1776518790300,67.46,76164.92,0.0,-0.01357,1e-05,2.30669]
[1776518795337,67.47,76165.45,0.0,-0.01356,1e-05,2.30466]
[1776518800369,67.47,76170.09,0.0,-0.01353,1e-05,2.29977]
[1776518805405,67.47,76169.46,0.0,-0.01353,1e-05,2.30076]
[1776518810442,67.47,76166.22,0.0,-0.01356,1e-05,2.30457]
[1776518815476,67.47,76163.2,0.0,-0.01358,1e-05,2.30812]
[1776518820511,67.47,76160.79,0.0,-0.0136,1e-05,2.31098]
[1776518825545,67.47,76151.6,0.0,-0.01368,1e-05,2.32129]
[1776518830580,67.47,76151.67,0.0,-0.01368,1e-05,2.32129]
[1776518835616,67.47,76152.3,0.0,-0.01367,1e-05,2.32068]
[1776518840651,67.47,76153.25,0.0,-0.01366,1e-05,2.31971]
[1776518850717,67.48,76153.18,0.0,-0.01367,1e-05,2.31995]
[1776518862802,67.48,76154.07,0.0,-0.01365,1e-05,2.31751]
[1776518868848,67.48,76156.91,0.0,-0.01363,1e-05,2.31448]
[1776518873884,67.48,76156.93,0.0,-0.01363,1e-05,2.31456]
[1776518878918,67.48,76157.49,0.0,-0.01363,1e-05,2.31404]
[1776518883954,67.48,76155.66,0.0,-0.01364,1e-05,2.31617]
[1776518888916,67.48,76155.64,0.0,-0.01364,1e-05,2.31625]
[1776518891012,67.48,76123.68,0.0,-0.01389,1e-05,2.35199]
[1776518895445,67.48,76105.23,0.0,-0.01404,1e-05,2.37259]
[1776518895831,67.48,76105.23,0.0,-0.01404,1e-05,2.37259]
[1776518895839,67.48,76105.23,0.0,-0.01404,1e-05,2.37259]
[1776518896994,67.48,76105.23,0.0,-0.01404,1e-05,2.37251]
[1776518902098,67.47,76090.4,0.0,-0.01415,1e-05,2.3888]
[1776518907130,67.47,76088.25,0.0,-0.01417,1e-05,2.39069]
[1776518912166,67.47,76085.05,0.0,-0.01418,1e-05,2.3921]
[1776518917201,67.46,76084.31,0.0,-0.01418,1e-05,2.3924]
[1776518922237,67.46,76078.98,0.0,-0.01422,1e-05,2.39791]
[1776518927270,67.46,76081.95,0.0,-0.01419,1e-05,2.39392]
[1776518932305,67.45,76088.02,0.0,-0.01414,1e-05,2.38647]
[1776518937340,67.45,76087.57,0.0,-0.01414,1e-05,2.38648]
[1776518942376,67.45,76094.81,0.0,-0.01408,1e-05,2.3778]
[1776518947410,67.45,76092.64,0.0,-0.01409,1e-05,2.37982]
[1776518954473,67.44,76092.93,0.0,-0.01409,1e-05,2.37886]
[1776518959509,67.44,76100.53,0.0,-0.01402,1e-05,2.36979]
[1776518964542,67.44,76111.75,0.0,-0.01393,1e-05,2.35674]
[1776518969578,67.44,76112.4,0.0,-0.01392,1e-05,2.35567]
[1776518974615,67.43,76113.07,0.0,-0.01391,1e-05,2.3529]
[1776518984683,67.43,76114.48,0.0,-0.01389,1e-05,2.35062]
[1776518989718,67.43,76116.19,0.0,-0.01387,1e-05,2.34838]
[1776518994753,67.43,76115.86,0.0,-0.01387,1e-05,2.34844]
[1776518999789,67.42,76104.39,0.0,-0.01396,1e-05,2.36097]
[1776519004826,67.42,76107.0,0.0,-0.01394,1e-05,2.35764]
[1776519008445,67.42,76105.85,0.0,-0.01395,1e-05,2.35878]
[1776519009867,67.42,76065.99,0.0,-0.01427,1e-05,2.40383]
[1776519010871,67.42,76037.41,0.0,-0.0145,1e-05,2.43678]
[1776519016623,67.41,76040.51,0.0,-0.01447,1e-05,2.43238]
[1776519021952,67.41,76042.48,0.0,-0.01444,1e-05,2.42878]
[1776519026987,67.4,76042.19,0.0,-0.01444,1e-05,2.42821]
[1776519032025,67.39,76039.43,0.0,-0.01445,1e-05,2.42879]
[1776519035036,67.39,76039.27,0.0,-0.01445,1e-05,2.42862]
[1776519041139,67.38,76025.29,0.0,-0.01455,1e-05,2.44325]
[1776519046590,67.38,76023.47,0.0,-0.01456,1e-05,2.4446]
[1776519052178,67.37,76033.61,0.0,-0.01447,1e-05,2.43162]
[1776519057222,67.37,76032.92,0.0,-0.01447,1e-05,2.4316]
[1776519062247,67.36,76032.99,0.0,-0.01446,1e-05,2.43071]
[1776519067282,67.36,76028.34,0.0,-0.01449,1e-05,2.4353]
[1776519072323,67.35,76030.41,0.0,-0.01447,1e-05,2.4321]
[1776519077356,67.35,76030.94,0.0,-0.01446,1e-05,2.43072]
[1776519082391,67.34,76029.12,0.0,-0.01447,1e-05,2.43206]
[1776519087425,67.34,76029.83,0.0,-0.01446,1e-05,2.43046]
[1776519092459,67.33,76029.24,0.0,-0.01445,1e-05,2.42867]
[1776519096489,67.33,76012.93,0.0,-0.01458,1e-05,2.44694]
[1776519101526,67.32,76000.82,0.0,-0.01467,1e-05,2.46015]
[1776519106560,67.32,76013.67,0.0,-0.01456,1e-05,2.44422]
[1776519111598,67.31,76013.95,0.0,-0.01455,1e-05,2.44302]
[1776519113471,67.31,76013.53,0.0,-0.01455,1e-05,2.44334]
[1776519118645,67.31,76021.0,0.0,-0.01449,1e-05,2.43366]
[1776519123706,67.3,76030.04,0.0,-0.01441,1e-05,2.42246]
[1776519128714,67.3,76038.8,0.0,-0.01433,1e-05,2.41174]
[1776519133755,67.29,76045.49,0.0,-0.01427,1e-05,2.4035]
[1776519134706,67.29,76045.49,0.0,-0.01427,1e-05,2.4035]
[1776519139792,67.29,76058.97,0.0,-0.01416,1e-05,2.38751]
[1776519144827,67.29,76055.08,0.0,-0.01419,1e-05,2.39146]
[1776519149863,67.29,76055.79,0.0,-0.01418,1e-05,2.39021]
[1776519154899,67.28,76054.54,0.0,-0.01418,1e-05,2.38951]
[1776519160941,67.28,76064.56,0.0,-0.01409,1e-05,2.37764]
[1776519167474,67.28,76068.05,0.0,-0.01406,1e-05,2.37324]
[1776519173025,67.28,76069.18,0.0,-0.01405,1e-05,2.3715]
[1776519178060,67.27,76071.98,0.0,-0.01402,1e-05,2.36792]
[1776519183096,67.27,76076.9,0.0,-0.01398,1e-05,2.36199]
[1776519188129,67.27,76080.67,0.0,-0.01395,1e-05,2.35739]
[1776519193165,67.27,76083.31,0.0,-0.01393,1e-05,2.35407]
[1776519198201,67.26,76075.33,0.0,-0.01399,1e-05,2.36276]
[1776519203235,67.26,76071.21,0.0,-0.01402,1e-05,2.36703]
[1776519208272,67.26,76071.22,0.0,-0.01401,1e-05,2.36656]
[1776519213309,67.26,76070.11,0.0,-0.01401,1e-05,2.36569]
[1776519219349,67.25,76063.26,0.0,-0.01406,1e-05,2.37296]
[1776519224384,67.25,76059.72,0.0,-0.01409,1e-05,2.37655]
[1776519229419,67.25,76060.9,0.0,-0.01408,1e-05,2.37476]
[1776519234456,67.25,76061.0,0.0,-0.01407,1e-05,2.37421]
[1776519239490,67.24,76061.2,0.0,-0.01407,1e-05,2.37354]
[1776519244524,67.24,76054.09,0.0,-0.01412,1e-05,2.38119]
[1776519249563,67.24,76055.06,0.0,-0.01411,1e-05,2.37956]
[1776519254597,67.23,76045.91,0.0,-0.01418,1e-05,2.38947]
[1776519259632,67.23,76042.78,0.0,-0.0142,1e-05,2.39242]
[1776519262274,67.23,76038.02,0.0,-0.01424,1e-05,2.39763]
[1776519267692,67.22,76040.98,0.0,-0.01421,1e-05,2.39347]
[1776519269253,67.22,76037.69,0.0,-0.01423,1e-05,2.39713]
[1776519274740,67.22,76017.6,0.0,-0.01438,1e-05,2.41779]
[1776519279780,67.21,76016.08,0.0,-0.01439,1e-05,2.41881]
[1776519284817,67.21,76015.36,0.0,-0.01439,1e-05,2.41893]
[1776519289851,67.21,76015.17,0.0,-0.01439,1e-05,2.41846]
[1776519294887,67.2,76012.11,0.0,-0.01441,1e-05,2.42136]
[1776519299922,67.2,76012.5,0.0,-0.0144,1e-05,2.42028]
[1776519304956,67.19,76008.95,0.0,-0.01443,1e-05,2.42375]
[1776519309991,67.19,76007.75,0.0,-0.01443,1e-05,2.42441]
[1776519313497,67.19,76007.22,0.0,-0.01443,1e-05,2.42479]
[1776519319053,67.18,76017.58,0.0,-0.01434,1e-05,2.41203]
[1776519324088,67.18,76018.65,0.0,-0.01433,1e-05,2.41035]
[1776519329123,67.18,76019.09,0.0,-0.01433,1e-05,2.40939]
[1776519338674,67.17,76015.13,0.0,-0.01434,1e-05,2.41146]
[1776519344229,67.17,76004.43,0.0,-0.01443,1e-05,2.42322]
[1776519349263,67.17,75995.96,0.0,-0.01449,1e-05,2.43247]
[1776519354298,67.16,75994.23,0.0,-0.0145,1e-05,2.43384]
[1776519359343,67.16,75988.79,0.0,-0.01454,1e-05,2.43961]
[1776519364370,67.15,75995.19,0.0,-0.01448,1e-05,2.43123]
[1776519369415,67.15,75998.77,0.0,-0.01445,1e-05,2.42633]
[1776519374445,67.15,75995.97,0.0,-0.01447,1e-05,2.42881]
[1776519379480,67.14,75998.9,0.0,-0.01444,1e-05,2.42463]
[1776519384516,67.14,76008.76,0.0,-0.01435,1e-05,2.41256]
[1776519390558,67.13,76008.98,0.0,-0.01434,1e-05,2.41159]
[1776519395596,67.13,76014.14,0.0,-0.01429,1e-05,2.40341]
[1776519398080,67.13,75988.51,0.0,-0.0145,1e-05,2.43292]
[1776519401635,67.12,75968.84,0.0,-0.01466,1e-05,2.45532]
[1776519406671,67.12,75969.1,0.0,-0.01465,1e-05,2.4541]
[1776519411705,67.11,75963.28,0.0,-0.01469,1e-05,2.46004]
[1776519416741,67.11,75960.61,0.0,-0.01471,1e-05,2.46228]
[1776519421776,67.1,75949.44,0.0,-0.0148,1e-05,2.4745]
[1776519425807,67.1,75932.74,0.0,-0.01493,1e-05,2.49349]
[1776519430841,67.09,75933.17,0.0,-0.01492,1e-05,2.49187]
[1776519435874,67.09,75945.33,0.0,-0.01481,1e-05,2.47639]
[1776519436181,67.09,75945.33,0.0,-0.01481,1e-05,2.47639]
[1776519437130,67.09,75945.33,0.0,-0.01481,1e-05,2.47639]
[1776519438680,67.08,75945.39,0.0,-0.01481,1e-05,2.47594]
[1776519443930,67.08,75949.65,0.0,-0.01476,1e-05,2.46983]
[1776519448938,67.07,75958.97,0.0,-0.01468,1e-05,2.4582]
[1776519454006,67.07,75974.41,0.0,-0.01454,1e-05,2.43763]
[1776519454851,67.07,75974.41,0.0,-0.01454,1e-05,2.43763]
[1776519460050,67.06,75977.01,0.0,-0.01451,1e-05,2.43394]
[1776519463519,67.06,75977.9,0.0,-0.0145,1e-05,2.43254]
[1776519469113,67.06,75995.75,0.0,-0.01435,1e-05,2.41118]
[1776519474148,67.06,75996.45,0.0,-0.01434,1e-05,2.40991]
[1776519479182,67.05,75998.15,0.0,-0.01432,1e-05,2.40747]
[1776519484219,67.05,75988.78,0.0,-0.0144,1e-05,2.41778]
[1776519489761,67.05,75994.8,0.0,-0.01434,1e-05,2.41009]
[1776519495301,67.04,76003.16,0.0,-0.01427,1e-05,2.3999]
[1776519500335,67.04,76007.14,0.0,-0.01423,1e-05,2.39488]
[1776519505371,67.04,76008.67,0.0,-0.01422,1e-05,2.39263]
[1776519510407,67.03,76009.62,0.0,-0.01421,1e-05,2.39115]
[1776519515442,67.03,76008.81,0.0,-0.0142,1e-05,2.39003]
[1776519520476,67.03,76005.05,0.0,-0.01423,1e-05,2.39398]
[1776519525511,67.03,75999.23,0.0,-0.01427,1e-05,2.40028]
[1776519530548,67.03,75992.93,0.0,-0.01432,1e-05,2.40705]
[1776519535582,67.02,75996.03,0.0,-0.01429,1e-05,2.40296]
[1776519541644,67.02,75993.7,0.0,-0.01431,1e-05,2.40502]
[1776519546659,67.02,76002.98,0.0,-0.01423,1e-05,2.39389]
[1776519550182,67.01,75984.75,0.0,-0.01438,1e-05,2.41468]
[1776519555723,67.01,75973.0,0.0,-0.01447,1e-05,2.42759]
[1776519560759,67.01,75957.81,0.0,-0.01459,1e-05,2.44457]
[1776519565794,67.0,75939.97,0.0,-0.01473,1e-05,2.46466]
[1776519570828,66.99,75935.05,0.0,-0.01477,1e-05,2.46948]
[1776519575863,66.99,75931.43,0.0,-0.01478,1e-05,2.47104]
[1776519580901,66.98,75922.11,0.0,-0.01485,1e-05,2.48107]
[1776519584694,66.98,75915.87,0.0,-0.0149,1e-05,2.48784]
[1776519589965,66.97,75907.43,0.0,-0.01497,1e-05,2.49647]
[1776519595000,66.97,75910.27,0.0,-0.01494,1e-05,2.4931]
[1776519600041,66.98,75905.51,0.0,-0.01499,1e-05,2.49961]
[1776519602054,66.98,75888.54,0.0,-0.01514,1e-05,2.52023]
[1776519607087,66.98,75889.28,0.0,-0.01513,1e-05,2.52002]
[1776519612126,66.99,75879.95,0.0,-0.01522,1e-05,2.532]
[1776519617199,66.99,75871.23,0.0,-0.0153,1e-05,2.5432]
[1776519618370,66.99,75859.63,0.0,-0.0154,1e-05,2.55739]
[1776519624211,66.99,75845.46,0.0,-0.01553,1e-05,2.57517]
[1776519624573,66.99,75845.46,0.0,-0.01553,1e-05,2.57517]
[1776519630257,67.0,75844.16,0.0,-0.01555,1e-05,2.57732]
[1776519635288,67.0,75854.71,0.0,-0.01545,1e-05,2.56317]
[1776519640322,67.0,75851.25,0.0,-0.01548,1e-05,2.56804]
[1776519645360,67.0,75839.28,0.0,-0.01559,1e-05,2.58286]
[1776519650896,67.0,75840.84,0.0,-0.01557,1e-05,2.57974]
[1776519656444,66.99,75841.18,0.0,-0.01555,1e-05,2.57816]
[1776519661480,66.99,75833.33,0.0,-0.01562,1e-05,2.58701]
[1776519666514,66.98,75840.5,0.0,-0.01555,1e-05,2.57726]
[1776519670015,66.98,75841.4,0.0,-0.01554,1e-05,2.57578]
[1776519671038,66.98,75818.35,0.0,-0.01574,1e-05,2.60371]
[1776519676528,66.97,75827.68,0.0,-0.01565,1e-05,2.59114]
[1776519684703,66.96,75844.52,0.0,-0.01549,1e-05,2.56906]
[1776519684724,66.95,75862.32,0.0,-0.01532,1e-05,2.54586]
[1776519691183,66.93,75890.99,0.0,-0.01504,1e-05,2.50551]
[1776519691878,66.93,75890.99,0.0,-0.01504,1e-05,2.50551]
[1776519697741,66.9,75886.04,0.0,-0.01505,1e-05,2.50726]
[1776519702776,66.9,75878.15,0.0,-0.01511,1e-05,2.51634]
[1776519707809,66.9,75883.53,0.0,-0.01507,1e-05,2.50941]
[1776519712844,66.9,75885.92,0.0,-0.01504,1e-05,2.50611]
[1776519717878,66.89,75887.99,0.0,-0.01502,1e-05,2.50321]
[1776519722914,66.89,75888.36,0.0,-0.01501,1e-05,2.50235]
[1776519727659,66.89,75892.97,0.0,-0.01497,1e-05,2.49652]
[1776519729971,66.89,75916.87,0.0,-0.01477,1e-05,2.46814]
[1776519734109,66.89,75911.95,0.0,-0.01481,1e-05,2.47421]
[1776519740050,66.9,75929.94,0.0,-0.01468,1e-05,2.45505]
[1776519743552,66.91,75929.98,0.0,-0.01468,1e-05,2.45577]
[1776519749103,66.92,75929.87,0.0,-0.01469,1e-05,2.45741]
[1776519755149,66.91,75930.01,0.0,-0.01468,1e-05,2.4548]
[1776519760179,66.91,75924.31,0.0,-0.01472,1e-05,2.46065]
[1776519764562,66.9,75923.51,0.0,-0.01472,1e-05,2.46098]
[1776519768235,66.9,75942.9,0.0,-0.01455,1e-05,2.43761]
[1776519773505,66.9,75943.11,0.0,-0.01455,1e-05,2.43679]
[1776519783341,66.89,75938.8,0.0,-0.01458,1e-05,2.44064]
[1776519784613,66.89,75940.03,0.0,-0.01457,1e-05,2.4392]
[1776519790391,66.89,75957.37,0.0,-0.01442,1e-05,2.41839]
[1776519791594,66.89,75958.22,0.0,-0.01441,1e-05,2.41734]
[1776519797438,66.89,75969.14,0.0,-0.01432,1e-05,2.40442]
[1776519802474,66.88,75971.31,0.0,-0.0143,1e-05,2.40169]
[1776519807509,66.88,75975.67,0.0,-0.01426,1e-05,2.39642]
[1776519812544,66.88,75972.34,0.0,-0.01428,1e-05,2.39831]
[1776519816576,66.88,75955.9,0.0,-0.01441,1e-05,2.41706]
[1776519822123,66.88,75955.37,0.0,-0.01441,1e-05,2.41726]
[1776519827651,66.88,75960.08,0.0,-0.01437,1e-05,2.41141]
[1776519832686,66.87,75960.81,0.0,-0.01436,1e-05,2.4102]
[1776519837723,66.87,75975.15,0.0,-0.01424,1e-05,2.39331]
[1776519842802,66.87,75977.54,0.0,-0.01422,1e-05,2.39031]
[1776519848844,66.87,75980.21,0.0,-0.0142,1e-05,2.38702]
[1776519853880,66.87,75985.33,0.0,-0.01415,1e-05,2.38095]
[1776519858912,66.87,75986.99,0.0,-0.01414,1e-05,2.37884]
[1776519863948,66.86,75988.59,0.0,-0.01413,1e-05,2.3768]
[1776519868983,66.86,75987.83,0.0,-0.01413,1e-05,2.37744]
[1776519874018,66.86,75988.79,0.0,-0.01411,1e-05,2.37441]
[1776519879055,66.86,75981.15,0.0,-0.01417,1e-05,2.38296]
[1776519884091,66.86,75978.59,0.0,-0.01419,1e-05,2.3856]
[1776519889129,66.86,75971.38,0.0,-0.01425,1e-05,2.39349]
[1776519894161,66.85,75969.53,0.0,-0.01426,1e-05,2.39527]
[1776519899197,66.85,75968.46,0.0,-0.01427,1e-05,2.39617]
[1776519904234,66.85,75979.26,0.0,-0.01417,1e-05,2.38338]
[1776519910276,66.85,75981.76,0.0,-0.01415,1e-05,2.38028]
[1776519916318,66.85,75983.16,0.0,-0.01414,1e-05,2.37842]
[1776519921353,66.85,75965.73,0.0,-0.01428,1e-05,2.39833]
[1776519926388,66.84,75961.76,0.0,-0.01431,1e-05,2.40254]
[1776519931423,66.84,75967.06,0.0,-0.01426,1e-05,2.39437]
[1776519934596,66.84,75959.61,0.0,-0.01432,1e-05,2.40287]
[1776519940486,66.84,75959.01,0.0,-0.01432,1e-05,2.40307]
[1776519943478,66.84,75960.6,0.0,-0.0143,1e-05,2.40109]
[1776519948542,66.84,75959.77,0.0,-0.01431,1e-05,2.40168]
[1776519953579,66.83,75960.57,0.0,-0.0143,1e-05,2.40045]
[1776519954673,66.83,75960.57,0.0,-0.0143,1e-05,2.40045]
[1776519960628,66.83,75960.27,0.0,-0.0143,1e-05,2.40039]
[1776519965664,66.83,75944.79,0.0,-0.01442,1e-05,2.41808]
[1776519970699,66.83,75951.31,0.0,-0.01437,1e-05,2.41009]
[1776519975735,66.82,75950.24,0.0,-0.01437,1e-05,2.41096]
[1776519978761,66.82,75924.58,0.0,-0.01459,1e-05,2.4408]
[1776519984260,66.82,75924.12,0.0,-0.01459,1e-05,2.44068]
[1776519989840,66.82,75928.59,0.0,-0.01454,1e-05,2.43475]
[1776519994875,66.81,75929.03,0.0,-0.01453,1e-05,2.43199]
[1776519999910,66.81,75921.13,0.0,-0.01459,1e-05,2.44069]
[1776520001064,66.81,75921.13,0.0,-0.01459,1e-05,2.44069]
[1776520004106,66.81,75930.42,0.0,-0.01451,1e-05,2.42946]
[1776520009981,66.8,75932.48,0.0,-0.01449,1e-05,2.42638]
[1776520015015,66.8,75929.04,0.0,-0.01451,1e-05,2.42993]
[1776520020514,66.8,75931.18,0.0,-0.01449,1e-05,2.42687]
[1776520026094,66.79,75930.09,0.0,-0.0145,1e-05,2.4276]
[1776520031591,66.79,75930.24,0.0,-0.01449,1e-05,2.42696]
[1776520035157,66.79,75947.32,0.0,-0.01435,1e-05,2.40679]
[1776520041661,66.79,75947.18,0.0,-0.01435,1e-05,2.40663]
[1776520043582,66.79,75947.18,0.0,-0.01435,1e-05,2.40663]
[1776520049253,66.79,75949.92,0.0,-0.01432,1e-05,2.40316]
[1776520050746,66.79,75949.92,0.0,-0.01432,1e-05,2.40316]
[1776520056302,66.79,75960.65,0.0,-0.01422,1e-05,2.38889]
[1776520061801,66.79,75976.46,0.0,-0.01409,1e-05,2.37066]
[1776520067379,66.79,75981.11,0.0,-0.01406,1e-05,2.3654]
[1776520072414,66.79,75985.54,0.0,-0.01402,1e-05,2.36037]
[1776520073436,66.79,75985.54,0.0,-0.01402,1e-05,2.36037]
[1776520078459,66.79,75989.56,0.0,-0.01399,1e-05,2.35587]
[1776520083494,66.79,75988.56,0.0,-0.014,1e-05,2.35706]
[1776520088529,66.79,75993.56,0.0,-0.01396,1e-05,2.35135]
[1776520093566,66.79,76000.58,0.0,-0.0139,1e-05,2.34342]
[1776520094469,66.79,76000.58,0.0,-0.0139,1e-05,2.34342]
[1776520099605,66.79,76009.25,0.0,-0.01383,1e-05,2.3337]
[1776520104640,66.79,76012.96,0.0,-0.0138,1e-05,2.32966]
[1776520109675,66.79,76008.64,0.0,-0.01384,1e-05,2.33468]
[1776520114710,66.79,76008.78,0.0,-0.01383,1e-05,2.33293]
[1776520119745,66.79,76015.34,0.0,-0.01378,1e-05,2.32562]
[1776520124780,66.79,76014.78,0.0,-0.01378,1e-05,2.32642]
[1776520129815,66.79,76014.48,0.0,-0.01379,1e-05,2.32693]
[1776520134850,66.79,76014.64,0.0,-0.01379,1e-05,2.32693]
[1776520140893,66.8,76020.48,0.0,-0.01374,1e-05,2.32058]
[1776520145927,66.8,76024.6,0.0,-0.01371,1e-05,2.3162]
[1776520150964,66.8,76020.43,0.0,-0.01375,1e-05,2.32127]
[1776520152741,66.8,76026.45,0.0,-0.0137,1e-05,2.31448]
[1776520154990,66.8,76051.65,0.0,-0.0135,1e-05,2.2865]
[1776520159947,66.8,76052.55,0.0,-0.0135,1e-05,2.28596]
[1776520159985,66.8,76051.97,0.0,-0.0135,1e-05,2.28672]
[1776520165061,66.81,76050.01,0.0,-0.01352,1e-05,2.28945]
[1776520169088,66.81,76032.0,0.0,-0.01367,1e-05,2.31008]
[1776520175131,66.81,76037.19,0.0,-0.01362,1e-05,2.30298]
[1776520180164,66.82,76035.71,0.0,-0.01363,1e-05,2.30501]
[1776520185205,66.82,76044.39,0.0,-0.01357,1e-05,2.29574]
[1776520190239,66.82,76059.69,0.0,-0.01345,1e-05,2.27915]
[1776520195279,66.82,76056.42,0.0,-0.01348,1e-05,2.28336]
[1776520200312,66.83,76054.3,0.0,-0.0135,1e-05,2.28627]
[1776520205347,66.83,76056.38,0.0,-0.01349,1e-05,2.28447]
[1776520210381,66.83,76075.15,0.0,-0.01335,1e-05,2.26418]
[1776520215421,66.84,76093.16,0.0,-0.01321,1e-05,2.24505]
[1776520220453,66.85,76097.04,0.0,-0.01319,1e-05,2.24181]
[1776520225495,66.85,76096.21,0.0,-0.0132,1e-05,2.24359]
[1776520230530,66.86,76101.65,0.0,-0.01317,1e-05,2.2385]
[1776520235565,66.86,76113.04,0.0,-0.01308,1e-05,2.22542]
[1776520237527,66.86,76113.31,0.0,-0.01308,1e-05,2.22534]
[1776520237623,66.86,76127.87,0.0,-0.01297,1e-05,2.20973]
[1776520240602,66.87,76144.27,0.0,-0.01285,1e-05,2.1927]
[1776520245963,66.88,76148.93,0.0,-0.01282,1e-05,2.18877]
[1776520245973,66.88,76147.96,0.0,-0.01283,1e-05,2.18965]
[1776520251680,66.86,76146.17,0.0,-0.01283,1e-05,2.18948]
[1776520256715,66.85,76144.07,0.0,-0.01283,1e-05,2.1896]
[1776520261751,66.83,76136.64,0.0,-0.01287,1e-05,2.19547]
[1776520266784,66.83,76133.86,0.0,-0.01288,1e-05,2.19718]
[1776520271826,66.83,76134.88,0.0,-0.01288,1e-05,2.19717]
[1776520276856,66.84,76134.92,0.0,-0.01289,1e-05,2.19802]
[1776520282896,66.85,76140.76,0.0,-0.01285,1e-05,2.1931]
[1776520287948,66.86,76138.23,0.0,-0.01288,1e-05,2.19718]
[1776520292971,66.86,76138.82,0.0,-0.01287,1e-05,2.19604]
[1776520298007,66.87,76134.83,0.0,-0.01291,1e-05,2.20144]
[1776520303042,66.88,76132.85,0.0,-0.01293,1e-05,2.20466]
[1776520308077,66.88,76128.29,0.0,-0.01298,1e-05,2.21059]
[1776520313113,66.89,76127.63,0.0,-0.01299,1e-05,2.2121]
[1776520318149,66.9,76141.92,0.0,-0.01289,1e-05,2.19791]
[1776520323182,66.9,76140.98,0.0,-0.0129,1e-05,2.19982]
[1776520328217,66.91,76139.16,0.0,-0.01292,1e-05,2.20304]
[1776520332247,66.92,76155.58,0.0,-0.0128,1e-05,2.18626]
[1776520337282,66.92,76148.8,0.0,-0.01286,1e-05,2.1946]
[1776520342315,66.93,76150.74,0.0,-0.01285,1e-05,2.19341]
[1776520343852,66.93,76150.74,0.0,-0.01285,1e-05,2.19341]
[1776520343942,66.93,76161.5,0.0,-0.01278,1e-05,2.18253]
[1776520347772,66.93,76161.8,0.0,-0.01278,1e-05,2.18268]
[1776520347830,66.94,76162.29,0.0,-0.01278,1e-05,2.18262]
[1776520353876,66.95,76165.34,0.0,-0.01276,1e-05,2.17915]
[1776520359435,66.95,76165.46,0.0,-0.01276,1e-05,2.18015]
[1776520364469,66.96,76167.03,0.0,-0.01276,1e-05,2.17963]
[1776520370513,66.97,76164.83,0.0,-0.01278,1e-05,2.18312]
[1776520375547,66.98,76163.97,0.0,-0.0128,1e-05,2.18515]
[1776520380582,66.98,76155.28,0.0,-0.01287,1e-05,2.19573]
[1776520385617,66.99,76165.89,0.0,-0.0128,1e-05,2.18536]
[1776520390657,67.0,76164.09,0.0,-0.01282,1e-05,2.18834]
[1776520394181,67.0,76181.25,0.0,-0.0127,1e-05,2.17051]
[1776520399729,67.0,76182.97,0.0,-0.01269,1e-05,2.16934]
[1776520404752,66.99,76184.84,0.0,-0.01265,1e-05,2.16461]
[1776520409786,66.97,76184.33,0.0,-0.01264,1e-05,2.16291]
[1776520414822,66.97,76182.71,0.0,-0.01264,1e-05,2.16242]
[1776520419858,66.98,76187.08,0.0,-0.01262,1e-05,2.15912]
[1776520424893,66.99,76173.7,0.0,-0.01273,1e-05,2.17466]
[1776520429932,66.99,76176.84,0.0,-0.01271,1e-05,2.17281]
[1776520434962,67.0,76171.37,0.0,-0.01276,1e-05,2.17991]
[1776520440006,67.01,76161.87,0.0,-0.01284,1e-05,2.19129]
[1776520445043,67.02,76161.01,0.0,-0.01286,1e-05,2.19333]
[1776520450078,67.02,76161.87,0.0,-0.01286,1e-05,2.19352]
[1776520455116,67.03,76161.5,0.0,-0.01287,1e-05,2.195]
[1776520460149,67.04,76164.46,0.0,-0.01285,1e-05,2.19289]
[1776520465182,67.04,76173.96,0.0,-0.01278,1e-05,2.18323]
[1776520470218,67.03,76172.89,0.0,-0.01278,1e-05,2.18232]
[1776520475253,67.02,76172.19,0.0,-0.01276,1e-05,2.17944]
[1776520480294,67.0,76172.52,0.0,-0.01275,1e-05,2.17712]
[1776520485325,66.99,76160.1,0.0,-0.01282,1e-05,2.1884]
[1776520490360,67.0,76158.79,0.0,-0.01284,1e-05,2.19077]
[1776520495394,67.0,76159.01,0.0,-0.01285,1e-05,2.19148]
[1776520500427,66.99,76159.42,0.0,-0.01283,1e-05,2.18892]
[1776520506469,66.97,76159.57,0.0,-0.01281,1e-05,2.18623]
[1776520511508,66.96,76150.43,0.0,-0.01286,1e-05,2.19391]
[1776520516540,66.95,76142.07,0.0,-0.01291,1e-05,2.20069]
[1776520521579,66.93,76142.13,0.0,-0.0129,1e-05,2.19838]
[1776520526614,66.92,76145.13,0.0,-0.01286,1e-05,2.19296]
[1776520531648,66.9,76145.14,0.0,-0.01283,1e-05,2.18916]
[1776520536684,66.89,76144.95,0.0,-0.01282,1e-05,2.18722]
[1776520541719,66.88,76148.27,0.0,-0.01278,1e-05,2.18153]
[1776520546756,66.86,76147.87,0.0,-0.01277,1e-05,2.17986]
[1776520551789,66.85,76150.76,0.0,-0.01273,1e-05,2.17469]
[1776520556823,66.84,76150.56,0.0,-0.01272,1e-05,2.17286]
[1776520561859,66.82,76150.17,0.0,-0.01271,1e-05,2.17125]
[1776520566894,66.81,76149.58,0.0,-0.0127,1e-05,2.16987]
[1776520571929,66.8,76150.64,0.0,-0.01268,1e-05,2.16675]
[1776520576966,66.79,76163.67,0.0,-0.01257,1e-05,2.15092]
[1776520582004,66.78,76161.17,0.0,-0.01258,1e-05,2.15174]
[1776520587038,66.76,76158.68,0.0,-0.01258,1e-05,2.15258]
[1776520592072,66.75,76156.1,0.0,-0.01258,1e-05,2.15191]
[1776520597108,66.74,76146.3,0.0,-0.01264,1e-05,2.16017]
[1776520602142,66.73,76147.16,0.0,-0.01262,1e-05,2.1574]
[1776520607178,66.71,76144.65,0.0,-0.01263,1e-05,2.15823]
[1776520612213,66.7,76140.63,0.0,-0.01264,1e-05,2.16066]
[1776520617247,66.69,76138.32,0.0,-0.01265,1e-05,2.16126]
[1776520622282,66.68,76140.17,0.0,-0.01262,1e-05,2.15746]
[1776520627317,66.67,76140.07,0.0,-0.01261,1e-05,2.15577]
[1776520632354,66.66,76139.86,0.0,-0.0126,1e-05,2.15422]
[1776520637390,66.65,76135.19,0.0,-0.01262,1e-05,2.15742]
[1776520642423,66.63,76136.87,0.0,-0.0126,1e-05,2.15388]
[1776520647461,66.62,76135.55,0.0,-0.0126,1e-05,2.15357]
[1776520652496,66.61,76134.58,0.0,-0.01258,1e-05,2.1513]
[1776520657529,66.6,76134.25,0.0,-0.01257,1e-05,2.14999]
[1776520662565,66.59,76133.85,0.0,-0.01257,1e-05,2.14876]
[1776520669614,66.58,76133.66,0.0,-0.01255,1e-05,2.14669]
[1776520674647,66.57,76123.19,0.0,-0.01262,1e-05,2.15619]
[1776520680690,66.55,76122.24,0.0,-0.01261,1e-05,2.15521]
[1776520685726,66.54,76129.99,0.0,-0.01254,1e-05,2.14539]
[1776520690760,66.53,76125.26,0.0,-0.01257,1e-05,2.14886]
[1776520696290,66.52,76126.26,0.0,-0.01255,1e-05,2.14595]
[1776520701841,66.51,76125.88,0.0,-0.01254,1e-05,2.14484]
[1776520706875,66.5,76124.24,0.0,-0.01254,1e-05,2.14509]
[1776520711912,66.49,76122.95,0.0,-0.01253,1e-05,2.14337]
[1776520717952,66.48,76122.27,0.0,-0.01253,1e-05,2.14233]
[1776520722987,66.47,76123.04,0.0,-0.01251,1e-05,2.14007]
[1776520729029,66.46,76123.23,0.0,-0.0125,1e-05,2.13816]
[1776520734064,66.45,76134.09,0.0,-0.01241,1e-05,2.12528]
[1776520739104,66.45,76138.1,0.0,-0.01237,1e-05,2.11976]
[1776520744140,66.44,76139.84,0.0,-0.01235,1e-05,2.11666]
[1776520749175,66.43,76149.03,0.0,-0.01228,1e-05,2.10603]
[1776520754209,66.42,76149.04,0.0,-0.01227,1e-05,2.10463]
[1776520759248,66.42,76147.07,0.0,-0.01227,1e-05,2.10555]
[1776520764279,66.41,76146.26,0.0,-0.01227,1e-05,2.10522]
[1776520769314,66.4,76136.25,0.0,-0.01234,1e-05,2.11452]
[1776520774415,66.39,76134.31,0.0,-0.01233,1e-05,2.11369]
[1776520780448,66.38,76134.96,0.0,-0.01232,1e-05,2.1115]
[1776520786491,66.37,76133.93,0.0,-0.01232,1e-05,2.11109]
[1776520791526,66.37,76134.12,0.0,-0.01231,1e-05,2.10966]
[1776520796560,66.36,76131.59,0.0,-0.01232,1e-05,2.1111]
[1776520801596,66.35,76132.33,0.0,-0.0123,1e-05,2.10887]
[1776520806633,66.34,76146.69,0.0,-0.01219,1e-05,2.09292]
[1776520811668,66.34,76150.52,0.0,-0.01216,1e-05,2.08787]
[1776520816703,66.33,76152.3,0.0,-0.01214,1e-05,2.0848]
[1776520821741,66.32,76153.82,0.0,-0.01212,1e-05,2.0824]
[1776520826776,66.32,76160.18,0.0,-0.01207,1e-05,2.07482]
[1776520831809,66.31,76171.9,0.0,-0.01197,1e-05,2.06007]
[1776520836847,66.31,76166.58,0.0,-0.012,1e-05,2.06491]
[1776520841879,66.3,76161.8,0.0,-0.01203,1e-05,2.06899]
[1776520846914,66.29,76174.44,0.0,-0.01193,1e-05,2.05507]
[1776520851950,66.29,76174.08,0.0,-0.01193,1e-05,2.05453]
[1776520857419,66.28,76181.67,0.0,-0.01187,1e-05,2.04613]
[1776520863026,66.28,76172.41,0.0,-0.01193,1e-05,2.0547]
[1776520868064,66.27,76176.41,0.0,-0.0119,1e-05,2.04996]
[1776520873096,66.27,76184.33,0.0,-0.01184,1e-05,2.04104]
[1776520878131,66.27,76185.48,0.0,-0.01183,1e-05,2.03936]
[1776520883166,66.26,76183.05,0.0,-0.01184,1e-05,2.04111]
[1776520888202,66.26,76180.24,0.0,-0.01186,1e-05,2.04349]
[1776520893236,66.25,76179.43,0.0,-0.01185,1e-05,2.04215]
[1776520900289,66.25,76179.53,0.0,-0.01184,1e-05,2.04107]
[1776520905320,66.24,76181.32,0.0,-0.01183,1e-05,2.03876]
[1776520911368,66.24,76183.09,0.0,-0.01181,1e-05,2.03625]
[1776520916397,66.24,76182.61,0.0,-0.01181,1e-05,2.03619]
[1776520921432,66.23,76182.73,0.0,-0.0118,1e-05,2.03553]
[1776520927912,66.23,76175.43,0.0,-0.01185,1e-05,2.04224]
[1776520933517,66.22,76174.16,0.0,-0.01185,1e-05,2.04285]
[1776520939559,66.22,76170.44,0.0,-0.01188,1e-05,2.04598]
[1776520944594,66.21,76168.85,0.0,-0.01188,1e-05,2.04703]
[1776520949629,66.21,76167.91,0.0,-0.01189,1e-05,2.04741]
[1776520954663,66.21,76167.33,0.0,-0.01188,1e-05,2.04589]
[1776520959723,66.2,76170.56,0.0,-0.01185,1e-05,2.04189]
[1776520962734,66.2,76154.49,0.0,-0.01196,1e-05,2.05823]
[1776520967769,66.2,76158.03,0.0,-0.01193,1e-05,2.0539]
[1776520972810,66.19,76157.21,0.0,-0.01193,1e-05,2.05407]
[1776520977842,66.19,76154.97,0.0,-0.01195,1e-05,2.05571]
[1776520982878,66.18,76155.17,0.0,-0.01194,1e-05,2.0548]
[1776520988334,66.18,76155.29,0.0,-0.01193,1e-05,2.05385]
[1776520993954,66.17,76155.36,0.0,-0.01193,1e-05,2.05296]
[1776520998990,66.17,76152.94,0.0,-0.01194,1e-05,2.05478]
[1776521002012,66.17,76135.12,0.0,-0.01206,1e-05,2.07282]
[1776521007046,66.16,76139.31,0.0,-0.01203,1e-05,2.06762]
[1776521012081,66.15,76139.32,0.0,-0.01201,1e-05,2.06522]
[1776521017116,66.15,76136.95,0.0,-0.01203,1e-05,2.06687]
[1776521022151,66.14,76136.19,0.0,-0.01203,1e-05,2.06685]
[1776521027186,66.14,76133.57,0.0,-0.01204,1e-05,2.06876]
[1776521032221,66.13,76132.57,0.0,-0.01204,1e-05,2.06899]
[1776521037257,66.13,76131.29,0.0,-0.01204,1e-05,2.06952]
[1776521047328,66.12,76130.83,0.0,-0.01204,1e-05,2.06841]
[1776521052363,66.11,76132.92,0.0,-0.01202,1e-05,2.0655]
[1776521057398,66.11,76131.47,0.0,-0.01202,1e-05,2.06627]
[1776521063440,66.1,76131.38,0.0,-0.01202,1e-05,2.06547]
[1776521068895,66.1,76132.7,0.0,-0.012,1e-05,2.06336]
[1776521075526,66.09,76134.54,0.0,-0.01197,1e-05,2.05891]
[1776521080560,66.09,76134.04,0.0,-0.01197,1e-05,2.05875]
[1776521085596,66.08,76121.5,0.0,-0.01206,1e-05,2.07109]
[1776521090634,66.08,76117.01,0.0,-0.01209,1e-05,2.07499]
[1776521095666,66.07,76116.59,0.0,-0.01208,1e-05,2.07463]
[1776521100701,66.07,76117.75,0.0,-0.01207,1e-05,2.07262]
[1776521105740,66.06,76125.65,0.0,-0.01201,1e-05,2.06363]
[1776521110778,66.06,76132.66,0.0,-0.01195,1e-05,2.05568]
[1776521115813,66.05,76125.89,0.0,-0.012,1e-05,2.06205]
[1776521120848,66.05,76123.62,0.0,-0.01201,1e-05,2.06373]
[1776521125883,66.05,76110.01,0.0,-0.0121,1e-05,2.07716]
[1776521134947,66.04,76108.88,0.0,-0.01209,1e-05,2.07534]
[1776521140992,66.03,76109.89,0.0,-0.01208,1e-05,2.07332]
[1776521146029,66.02,76112.36,0.0,-0.01205,1e-05,2.06993]
[1776521151067,66.02,76114.46,0.0,-0.01203,1e-05,2.06694]
[1776521157109,66.01,76115.61,0.0,-0.01202,1e-05,2.06463]
[1776521162146,66.02,76097.74,0.0,-0.01216,1e-05,2.085]
[1776521167180,66.04,76102.25,0.0,-0.01214,1e-05,2.08269]
[1776521171209,66.04,76119.84,0.0,-0.01202,1e-05,2.06476]
[1776521177251,66.04,76120.81,0.0,-0.012,1e-05,2.06279]
[1776521182287,66.03,76116.43,0.0,-0.01203,1e-05,2.06651]
[1776521187321,66.02,76117.18,0.0,-0.01202,1e-05,2.06489]
[1776521192356,66.02,76120.92,0.0,-0.01198,1e-05,2.05861]
[1776521197390,66.01,76121.79,0.0,-0.01197,1e-05,2.05692]
[1776521204442,66.01,76127.27,0.0,-0.01192,1e-05,2.05021]
[1776521209884,66.0,76140.24,0.0,-0.01182,1e-05,2.03614]
[1776521215517,66.0,76143.36,0.0,-0.0118,1e-05,2.03224]
[1776521220553,65.99,76146.09,0.0,-0.01177,1e-05,2.02888]
[1776521225588,65.99,76147.15,0.0,-0.01176,1e-05,2.02726]
[1776521230624,65.99,76136.57,0.0,-0.01183,1e-05,2.03761]
[1776521236666,65.98,76137.97,0.0,-0.01182,1e-05,2.03547]
[1776521241704,65.98,76146.64,0.0,-0.01176,1e-05,2.02605]
[1776521247747,65.98,76139.51,0.0,-0.0118,1e-05,2.03278]
[1776521252781,65.97,76137.29,0.0,-0.01181,1e-05,2.03302]
[1776521257817,65.97,76133.92,0.0,-0.01183,1e-05,2.03599]
[1776521262851,65.97,76133.81,0.0,-0.01182,1e-05,2.03561]
[1776521267886,65.96,76132.37,0.0,-0.01183,1e-05,2.03661]
[1776521273929,65.96,76130.88,0.0,-0.01184,1e-05,2.03758]
[1776521278964,65.96,76131.04,0.0,-0.01183,1e-05,2.03695]
[1776521285011,65.97,76130.56,0.0,-0.01185,1e-05,2.03986]
[1776521290043,65.99,76128.2,0.0,-0.01189,1e-05,2.04479]
[1776521295076,66.0,76118.42,0.0,-0.01197,1e-05,2.05733]
[1776521300111,66.02,76121.84,0.0,-0.01196,1e-05,2.05612]
[1776521305146,66.03,76123.28,0.0,-0.01197,1e-05,2.05699]
[1776521310181,66.05,76129.04,0.0,-0.01194,1e-05,2.05336]
[1776521315217,66.06,76135.46,0.0,-0.0119,1e-05,2.04754]
[1776521320251,66.08,76147.89,0.0,-0.01183,1e-05,2.03715]
[1776521325287,66.1,76159.45,0.0,-0.01177,1e-05,2.02828]
[1776521330321,66.12,76162.88,0.0,-0.01176,1e-05,2.02733]
[1776521337370,66.11,76160.68,0.0,-0.01178,1e-05,2.02901]
[1776521343415,66.11,76160.74,0.0,-0.01177,1e-05,2.02848]
[1776521348449,66.12,76168.72,0.0,-0.01173,1e-05,2.0222]
[1776521353485,66.14,76156.8,0.0,-0.01183,1e-05,2.03689]
[1776521358522,66.15,76140.17,0.0,-0.01196,1e-05,2.05624]
[1776521363555,66.17,76137.24,0.0,-0.012,1e-05,2.0614]
[1776521368590,66.18,76138.89,0.0,-0.012,1e-05,2.06174]
[1776521373625,66.19,76140.64,0.0,-0.01199,1e-05,2.06041]
[1776521378660,66.21,76135.77,0.0,-0.01204,1e-05,2.06747]
[1776521383695,66.22,76136.67,0.0,-0.01205,1e-05,2.06851]
[1776521388730,66.23,76134.2,0.0,-0.01208,1e-05,2.07304]
[1776521393765,66.24,76132.31,0.0,-0.0121,1e-05,2.07694]
[1776521398804,66.26,76133.31,0.0,-0.01211,1e-05,2.07783]
[1776521403855,66.27,76133.11,0.0,-0.01212,1e-05,2.07996]
[1776521408870,66.28,76148.93,0.0,-0.01202,1e-05,2.06547]
[1776521413904,66.29,76142.39,0.0,-0.01208,1e-05,2.07427]
[1776521418940,66.31,76140.93,0.0,-0.01211,1e-05,2.0777]
[1776521423976,66.32,76140.5,0.0,-0.01212,1e-05,2.08003]
[1776521429010,66.33,76153.2,0.0,-0.01205,1e-05,2.0687]
[1776521438073,66.35,76153.87,0.0,-0.01205,1e-05,2.06931]
[1776521443108,66.36,76155.78,0.0,-0.01205,1e-05,2.06872]
[1776521448144,66.37,76156.77,0.0,-0.01205,1e-05,2.06907]
[1776521453182,66.38,76158.35,0.0,-0.01205,1e-05,2.06881]
[1776521458214,66.39,76157.05,0.0,-0.01206,1e-05,2.0715]
[1776521464255,66.4,76156.96,0.0,-0.01208,1e-05,2.07317]
[1776521469291,66.4,76156.83,0.0,-0.01209,1e-05,2.07461]
[1776521474326,66.41,76157.7,0.0,-0.01209,1e-05,2.07499]
[1776521479361,66.42,76157.95,0.0,-0.0121,1e-05,2.07599]
[1776521486412,66.43,76157.78,0.0,-0.01211,1e-05,2.07792]
[1776521491864,66.44,76157.15,0.0,-0.01211,1e-05,2.07847]
[1776521497491,66.45,76158.77,0.0,-0.01211,1e-05,2.07824]
[1776521504539,66.46,76158.48,0.0,-0.01213,1e-05,2.08023]
[1776521509574,66.47,76157.02,0.0,-0.01214,1e-05,2.08292]
[1776521516623,66.48,76158.65,0.0,-0.01214,1e-05,2.08286]
[1776521521664,66.49,76158.81,0.0,-0.01215,1e-05,2.08384]
[1776521528706,66.5,76158.9,0.0,-0.01216,1e-05,2.08534]
[1776521533741,66.5,76158.8,0.0,-0.01217,1e-05,2.08657]
[1776521538776,66.51,76158.55,0.0,-0.01218,1e-05,2.08794]
[1776521544825,66.52,76158.49,0.0,-0.01219,1e-05,2.08932]
[1776521552285,66.53,76158.2,0.0,-0.01219,1e-05,2.08957]
[1776521562355,66.54,76157.97,0.0,-0.01221,1e-05,2.09195]
[1776521571010,66.56,76157.59,0.0,-0.01222,1e-05,2.09425]
[1776521581086,66.57,76157.52,0.0,-0.01224,1e-05,2.0964]
[1776521586125,66.58,76155.61,0.0,-0.01226,1e-05,2.09941]
[1776521592565,66.58,76155.56,0.0,-0.01226,1e-05,2.10065]
[1776521599214,66.59,76154.51,0.0,-0.01228,1e-05,2.10312]
[1776521606264,66.6,76153.37,0.0,-0.0123,1e-05,2.10566]
[1776521611299,66.61,76157.42,0.0,-0.01227,1e-05,2.10078]
[1776521619358,66.59,76157.34,0.0,-0.01225,1e-05,2.09821]
[1776521624390,66.58,76157.2,0.0,-0.01224,1e-05,2.09709]
[1776521630432,66.59,76157.17,0.0,-0.01225,1e-05,2.09843]
[1776521635468,66.6,76163.33,0.0,-0.01222,1e-05,2.09353]
[1776521641511,66.61,76167.39,0.0,-0.0122,1e-05,2.09112]
[1776521647553,66.62,76173.98,0.0,-0.01217,1e-05,2.08606]
[1776521652588,66.63,76168.85,0.0,-0.01221,1e-05,2.0929]
[1776521659638,66.65,76165.66,0.0,-0.01225,1e-05,2.09823]
[1776521667692,66.66,76163.62,0.0,-0.01228,1e-05,2.10289]
[1776521672728,66.67,76172.94,0.0,-0.01221,1e-05,2.09302]
[1776521678774,66.68,76181.01,0.0,-0.01217,1e-05,2.08644]
[1776521683807,66.69,76180.52,0.0,-0.01218,1e-05,2.08854]
[1776521688841,66.69,76180.43,0.0,-0.01218,1e-05,2.088]
[1776521693876,66.68,76180.92,0.0,-0.01217,1e-05,2.08635]
[1776521699917,66.67,76176.17,0.0,-0.01219,1e-05,2.08994]
[1776521704952,66.67,76175.82,0.0,-0.01219,1e-05,2.0892]
[1776521711003,66.66,76177.07,0.0,-0.01217,1e-05,2.08663]
[1776521716039,66.65,76170.13,0.0,-0.01221,1e-05,2.0928]
[1776521721076,66.64,76170.06,0.0,-0.01221,1e-05,2.0918]
[1776521726108,66.64,76171.26,0.0,-0.01219,1e-05,2.08952]
[1776521732151,66.63,76170.94,0.0,-0.01218,1e-05,2.08707]
[1776521737185,66.62,76170.38,0.0,-0.01217,1e-05,2.08667]
[1776521742222,66.62,76174.26,0.0,-0.01214,1e-05,2.08167]
[1776521747259,66.61,76172.95,0.0,-0.01214,1e-05,2.08212]
[1776521752293,66.61,76168.19,0.0,-0.01217,1e-05,2.08615]
[1776521757328,66.6,76168.66,0.0,-0.01216,1e-05,2.08474]
[1776521762363,66.59,76168.42,0.0,-0.01216,1e-05,2.08409]
[1776521767397,66.59,76169.29,0.0,-0.01214,1e-05,2.08231]
[1776521772439,66.58,76169.27,0.0,-0.01214,1e-05,2.08147]
[1776521777472,66.58,76169.27,0.0,-0.01213,1e-05,2.08062]
[1776521782508,66.57,76172.11,0.0,-0.01211,1e-05,2.07685]
[1776521788549,66.57,76171.27,0.0,-0.01211,1e-05,2.07676]
[1776521793584,66.56,76169.97,0.0,-0.0121,1e-05,2.07574]
[1776521799626,66.55,76169.72,0.0,-0.0121,1e-05,2.07506]
[1776521805668,66.55,76168.9,0.0,-0.0121,1e-05,2.07498]
[1776521810703,66.54,76168.23,0.0,-0.0121,1e-05,2.0749]
[1776521816750,66.54,76178.62,0.0,-0.01202,1e-05,2.06326]
[1776521821785,66.53,76174.95,0.0,-0.01204,1e-05,2.06635]
[1776521826820,66.53,76172.93,0.0,-0.01205,1e-05,2.06755]
[1776521834878,66.52,76172.82,0.0,-0.01204,1e-05,2.06649]
[1776521842934,66.51,76170.95,0.0,-0.01204,1e-05,2.06729]
[1776521847970,66.51,76169.0,0.0,-0.01205,1e-05,2.06861]
[1776521853006,66.5,76168.7,0.0,-0.01204,1e-05,2.06667]
[1776521859047,66.5,76169.38,0.0,-0.01203,1e-05,2.06517]
[1776521864467,66.49,76170.93,0.0,-0.01202,1e-05,2.0629]
[1776521871133,66.49,76169.75,0.0,-0.01202,1e-05,2.06321]
[1776521877174,66.48,76168.26,0.0,-0.01202,1e-05,2.06397]
[1776521882209,66.48,76169.43,0.0,-0.01201,1e-05,2.06213]
[1776521887243,66.47,76170.81,0.0,-0.012,1e-05,2.06007]
[1776521892287,66.47,76172.34,0.0,-0.01198,1e-05,2.05786]
[1776521897442,66.47,76164.41,0.0,-0.01203,1e-05,2.06538]
[1776521902477,66.46,76165.12,0.0,-0.01203,1e-05,2.06396]
[1776521907514,66.46,76169.46,0.0,-0.01199,1e-05,2.05882]
[1776521912550,66.45,76166.49,0.0,-0.012,1e-05,2.0597]
[1776521917583,66.45,76164.36,0.0,-0.01201,1e-05,2.06126]
[1776521922618,66.44,76163.61,0.0,-0.01201,1e-05,2.06138]
[1776521927656,66.44,76163.57,0.0,-0.01201,1e-05,2.06077]
[1776521933699,66.44,76167.18,0.0,-0.01198,1e-05,2.0563]
[1776521938732,66.43,76166.91,0.0,-0.01197,1e-05,2.056]
[1776521943771,66.43,76163.78,0.0,-0.01199,1e-05,2.05866]
[1776521948809,66.42,76161.58,0.0,-0.012,1e-05,2.06031]
[1776521953847,66.42,76167.91,0.0,-0.01195,1e-05,2.05316]
[1776521958888,66.42,76167.34,0.0,-0.01195,1e-05,2.05316]
[1776521963914,66.41,76166.61,0.0,-0.01196,1e-05,2.05334]
[1776521968949,66.41,76165.8,0.0,-0.01196,1e-05,2.05361]
[1776521974991,66.4,76165.13,0.0,-0.01195,1e-05,2.05208]
[1776521980027,66.4,76160.51,0.0,-0.01198,1e-05,2.05628]
[1776521985061,66.4,76166.53,0.0,-0.01193,1e-05,2.04948]
[1776521990096,66.39,76170.07,0.0,-0.0119,1e-05,2.04527]
[1776521995392,66.39,76172.55,0.0,-0.01188,1e-05,2.04205]
[1776522005462,66.38,76178.58,0.0,-0.01183,1e-05,2.03479]
[1776522011245,66.38,76184.01,0.0,-0.01179,1e-05,2.02872]
[1776522017285,66.37,76181.17,0.0,-0.01181,1e-05,2.03106]
[1776522025603,66.37,76180.13,0.0,-0.01181,1e-05,2.03121]
[1776522032392,66.36,76181.36,0.0,-0.01178,1e-05,2.02769]
[1776522037429,66.36,76174.46,0.0,-0.01183,1e-05,2.03422]
[1776522045743,66.35,76173.04,0.0,-0.01183,1e-05,2.03471]
[1776522051525,66.37,76173.05,0.0,-0.01185,1e-05,2.03693]
[1776522059583,66.39,76173.01,0.0,-0.01187,1e-05,2.04064]
[1776522064622,66.41,76175.65,0.0,-0.01187,1e-05,2.03998]
[1776522069653,66.42,76174.21,0.0,-0.01189,1e-05,2.04316]
[1776522074689,66.43,76175.91,0.0,-0.01189,1e-05,2.04309]
[1776522079725,66.44,76176.21,0.0,-0.0119,1e-05,2.04443]
[1776522086033,66.45,76176.69,0.0,-0.01191,1e-05,2.04589]
[1776522091808,66.46,76177.74,0.0,-0.0119,1e-05,2.04518]
[1776522096848,66.47,76168.05,0.0,-0.01198,1e-05,2.05672]
[1776522100872,66.48,76150.53,0.0,-0.01212,1e-05,2.07603]
[1776522106175,66.49,76125.77,0.0,-0.0123,1e-05,2.10323]
[1776522111950,66.5,76119.81,0.0,-0.01236,1e-05,2.11087]
[1776522116985,66.51,76110.6,0.0,-0.01243,1e-05,2.12165]
[1776522122018,66.51,76115.73,0.0,-0.0124,1e-05,2.11724]
[1776522127055,66.52,76109.02,0.0,-0.01246,1e-05,2.12533]
[1776522132090,66.52,76108.59,0.0,-0.01247,1e-05,2.12674]
[1776522137125,66.53,76106.85,0.0,-0.01249,1e-05,2.12953]
[1776522142160,66.54,76108.19,0.0,-0.01248,1e-05,2.12903]
[1776522147211,66.54,76110.02,0.0,-0.01247,1e-05,2.12803]
[1776522152231,66.55,76096.58,0.0,-0.01257,1e-05,2.14156]
[1776522157265,66.55,76103.82,0.0,-0.01252,1e-05,2.13472]
[1776522162300,66.56,76087.22,0.0,-0.01265,1e-05,2.15324]
[1776522167335,66.56,76091.99,0.0,-0.01262,1e-05,2.14887]
[1776522172371,66.57,76086.19,0.0,-0.01267,1e-05,2.15588]
[1776522175670,66.57,76081.62,0.0,-0.01271,1e-05,2.16106]
[1776522175714,66.57,76054.85,0.0,-0.01291,1e-05,2.19009]
[1776522182225,66.57,76054.35,0.0,-0.01292,1e-05,2.19106]
[1776522182258,66.57,76050.75,0.0,-0.01294,1e-05,2.19514]
[1776522186625,66.58,76048.41,0.0,-0.01296,1e-05,2.19801]
[1776522186737,66.58,76037.31,0.0,-0.01305,1e-05,2.2102]
[1776522190507,66.58,76019.8,0.0,-0.01319,1e-05,2.22954]
[1776522193524,66.58,76003.03,0.0,-0.01332,1e-05,2.2481]
[1776522196234,66.58,76004.35,0.0,-0.01331,1e-05,2.24663]
[1776522196294,66.58,76005.69,0.0,-0.01329,1e-05,2.24515]
[1776522201580,66.58,76013.37,0.0,-0.01324,1e-05,2.2367]
[1776522206876,66.58,76012.96,0.0,-0.01324,1e-05,2.23726]
[1776522212657,66.58,76008.71,0.0,-0.01326,1e-05,2.24043]
[1776522217693,66.58,76007.08,0.0,-0.01328,1e-05,2.24231]
[1776522222727,66.58,76002.52,0.0,-0.01331,1e-05,2.24743]
[1776522227763,66.58,76001.26,0.0,-0.01332,1e-05,2.24883]
[1776522232798,66.58,76003.94,0.0,-0.0133,1e-05,2.24593]
[1776522237833,66.58,76003.91,0.0,-0.0133,1e-05,2.24604]
[1776522242867,66.58,76005.24,0.0,-0.01329,1e-05,2.24464]
[1776522248910,66.58,76007.2,0.0,-0.01328,1e-05,2.24258]
[1776522253946,66.58,76014.06,0.0,-0.01323,1e-05,2.23516]
[1776522258981,66.59,76022.35,0.0,-0.01316,1e-05,2.22625]
[1776522264021,66.59,76024.9,0.0,-0.01315,1e-05,2.22367]
[1776522269057,66.59,76015.21,0.0,-0.01322,1e-05,2.23455]
[1776522274089,66.59,76024.57,0.0,-0.01314,1e-05,2.22281]
[1776522279125,66.59,76025.05,0.0,-0.01314,1e-05,2.22253]
[1776522284161,66.59,76024.83,0.0,-0.01314,1e-05,2.223]
[1776522289196,66.59,76024.46,0.0,-0.01315,1e-05,2.22364]
[1776522294232,66.6,76027.83,0.0,-0.01312,1e-05,2.2202]
[1776522299267,66.6,76038.07,0.0,-0.01305,1e-05,2.20928]
[1776522304302,66.6,76038.46,0.0,-0.01305,1e-05,2.20921]
[1776522309337,66.6,76038.65,0.0,-0.01305,1e-05,2.20936]
[1776522315379,66.6,76043.19,0.0,-0.01302,1e-05,2.20481]
[1776522320416,66.61,76054.01,0.0,-0.01294,1e-05,2.19342]
[1776522325454,66.61,76064.25,0.0,-0.01286,1e-05,2.18286]
[1776522327470,66.61,76080.89,0.0,-0.01274,1e-05,2.16518]
[1776522332502,66.61,76090.01,0.0,-0.01266,1e-05,2.15354]
[1776522335687,66.6,76093.07,0.0,-0.01263,1e-05,2.14924]
[1776522336531,66.6,76111.43,0.0,-0.01249,1e-05,2.12936]
[1776522341566,66.59,76106.95,0.0,-0.01251,1e-05,2.13257]
[1776522342183,66.59,76106.95,0.0,-0.01251,1e-05,2.13257]
[1776522342210,66.59,76106.51,0.0,-0.01251,1e-05,2.13272]
[1776522347886,66.58,76105.96,0.0,-0.01251,1e-05,2.13143]
[1776522354657,66.57,76104.56,0.0,-0.0125,1e-05,2.13101]
[1776522360699,66.55,76106.82,0.0,-0.01247,1e-05,2.12672]
[1776522365733,66.54,76134.46,0.0,-0.01226,1e-05,2.09583]
[1776522370769,66.53,76140.35,0.0,-0.01221,1e-05,2.08843]
[1776522375803,66.53,76139.48,0.0,-0.01221,1e-05,2.08815]
[1776522380838,66.52,76134.54,0.0,-0.01223,1e-05,2.09213]
[1776522386882,66.51,76132.1,0.0,-0.01224,1e-05,2.09325]
[1776522391918,66.5,76130.76,0.0,-0.01224,1e-05,2.09188]
[1776522398236,66.49,76128.71,0.0,-0.01224,1e-05,2.09263]
[1776522404001,66.48,76127.12,0.0,-0.01224,1e-05,2.0929]
[1776522418379,66.46,76124.02,0.0,-0.01224,1e-05,2.09295]
[1776522424141,66.45,76118.52,0.0,-0.01228,1e-05,2.0974]
[1776522430186,66.45,76117.6,0.0,-0.01227,1e-05,2.09705]
[1776522435218,66.44,76118.25,0.0,-0.01226,1e-05,2.0953]
[1776522443274,66.43,76124.12,0.0,-0.01221,1e-05,2.08758]
[1776522448590,66.42,76124.32,0.0,-0.0122,1e-05,2.08643]
[1776522454354,66.42,76125.04,0.0,-0.01218,1e-05,2.08299]
[1776522459429,66.41,76126.9,0.0,-0.01216,1e-05,2.08014]
[1776522464465,66.4,76128.67,0.0,-0.01214,1e-05,2.07738]
[1776522469503,66.4,76128.67,0.0,-0.01213,1e-05,2.07649]
[1776522474535,66.39,76137.1,0.0,-0.01207,1e-05,2.06687]
[1776522479570,66.39,76139.22,0.0,-0.01205,1e-05,2.06386]
[1776522484604,66.38,76149.14,0.0,-0.01197,1e-05,2.05283]
[1776522489639,66.38,76154.4,0.0,-0.01193,1e-05,2.04669]
[1776522494674,66.37,76155.86,0.0,-0.01191,1e-05,2.0445]
[1776522499713,66.37,76156.17,0.0,-0.01191,1e-05,2.0435]
[1776522504744,66.36,76157.2,0.0,-0.0119,1e-05,2.04177]
[1776522509782,66.36,76154.16,0.0,-0.01191,1e-05,2.04423]
[1776522514817,66.36,76155.09,0.0,-0.01189,1e-05,2.04088]
[1776522519852,66.35,76157.33,0.0,-0.01187,1e-05,2.0379]
[1776522524886,66.35,76158.22,0.0,-0.01186,1e-05,2.03631]
[1776522529921,66.34,76156.55,0.0,-0.01187,1e-05,2.03734]
[1776522534956,66.34,76160.31,0.0,-0.01184,1e-05,2.03281]
[1776522540998,66.33,76165.8,0.0,-0.01179,1e-05,2.02643]
[1776522546033,66.33,76165.83,0.0,-0.01179,1e-05,2.02576]
[1776522552075,66.32,76166.87,0.0,-0.01178,1e-05,2.02394]
[1776522558118,66.32,76166.19,0.0,-0.01178,1e-05,2.02387]
[1776522563153,66.31,76165.68,0.0,-0.01177,1e-05,2.02375]
[1776522568188,66.31,76165.59,0.0,-0.01177,1e-05,2.02321]
[1776522573223,66.31,76167.83,0.0,-0.01174,1e-05,2.01877]
[1776522578258,66.3,76165.96,0.0,-0.01175,1e-05,2.02009]
[1776522583293,66.3,76164.19,0.0,-0.01176,1e-05,2.0213]
[1776522588329,66.29,76166.3,0.0,-0.01174,1e-05,2.01856]
[1776522594370,66.29,76166.43,0.0,-0.01174,1e-05,2.01774]
[1776522599649,66.29,76167.06,0.0,-0.01173,1e-05,2.01653]
[1776522605447,66.28,76165.7,0.0,-0.01173,1e-05,2.01722]
[1776522612497,66.28,76168.75,0.0,-0.01171,1e-05,2.01333]
[1776522617539,66.27,76169.44,0.0,-0.0117,1e-05,2.01209]
[1776522622569,66.27,76171.98,0.0,-0.01168,1e-05,2.00898]
[1776522627605,66.27,76172.81,0.0,-0.01167,1e-05,2.00762]
[1776522632641,66.26,76174.26,0.0,-0.01164,1e-05,2.0041]
[1776522637677,66.26,76181.51,0.0,-0.01159,1e-05,1.99627]
[1776522642711,66.26,76179.39,0.0,-0.0116,1e-05,1.99801]
[1776522647748,66.25,76176.64,0.0,-0.01162,1e-05,2.00039]
[1776522652785,66.25,76188.56,0.0,-0.01153,1e-05,1.988]
[1776522657819,66.25,76188.19,0.0,-0.01154,1e-05,1.98809]
[1776522662851,66.25,76188.67,0.0,-0.01153,1e-05,1.98733]
[1776522667886,66.25,76190.05,0.0,-0.01152,1e-05,1.98567]
[1776522674935,66.24,76190.09,0.0,-0.01152,1e-05,1.98528]
[1776522680213,66.24,76185.26,0.0,-0.01155,1e-05,1.98982]
[1776522686013,66.24,76185.41,0.0,-0.01154,1e-05,1.98932]
[1776522691051,66.24,76186.34,0.0,-0.01153,1e-05,1.98657]
[1776522696085,66.24,76195.77,0.0,-0.01146,1e-05,1.97686]
[1776522701119,66.24,76195.26,0.0,-0.01146,1e-05,1.9772]
[1776522706153,66.23,76195.43,0.0,-0.01146,1e-05,1.97686]
[1776522711190,66.23,76194.62,0.0,-0.01147,1e-05,1.9775]
[1776522716224,66.23,76191.75,0.0,-0.01148,1e-05,1.98019]
[1776522721259,66.23,76197.7,0.0,-0.01144,1e-05,1.97405]
[1776522726294,66.23,76200.79,0.0,-0.01142,1e-05,1.97082]
[1776522731332,66.23,76211.58,0.0,-0.01135,1e-05,1.95997]
[1776522740638,66.23,76209.91,0.0,-0.01136,1e-05,1.96167]
[1776522746435,66.23,76208.71,0.0,-0.01137,1e-05,1.9629]
[1776522751469,66.23,76206.82,0.0,-0.01137,1e-05,1.96332]
[1776522756503,66.23,76198.4,0.0,-0.01143,1e-05,1.97179]
[1776522761539,66.23,76204.69,0.0,-0.01139,1e-05,1.96554]
[1776522766576,66.23,76204.09,0.0,-0.01139,1e-05,1.96622]
[1776522771609,66.23,76205.18,0.0,-0.01138,1e-05,1.96522]
[1776522776645,66.23,76202.06,0.0,-0.0114,1e-05,1.96841]
[1776522781682,66.23,76199.9,0.0,-0.01142,1e-05,1.97061]
[1776522786715,66.23,76200.18,0.0,-0.01142,1e-05,1.97036]
[1776522791753,66.23,76199.36,0.0,-0.01142,1e-05,1.97122]
[1776522796785,66.23,76195.06,0.0,-0.01145,1e-05,1.97556]
[1776522801822,66.23,76195.0,0.0,-0.01145,1e-05,1.97562]
[1776522806856,66.23,76197.05,0.0,-0.01144,1e-05,1.97358]
[1776522812899,66.23,76202.49,0.0,-0.01139,1e-05,1.96662]
[1776522817933,66.23,76207.54,0.0,-0.01136,1e-05,1.96159]
[1776522822970,66.23,76210.52,0.0,-0.01134,1e-05,1.95865]
[1776522825039,66.23,76210.52,0.0,-0.01134,1e-05,1.95865]
[1776522825998,66.23,76197.0,0.0,-0.01143,1e-05,1.97219]
[1776522831032,66.23,76188.89,0.0,-0.01148,1e-05,1.97947]
[1776522831279,66.23,76188.89,0.0,-0.01148,1e-05,1.97947]
[1776522832037,66.23,76189.0,0.0,-0.01148,1e-05,1.97918]
[1776522838079,66.22,76191.75,0.0,-0.01145,1e-05,1.97537]
[1776522843114,66.21,76198.5,0.0,-0.0114,1e-05,1.96775]
[1776522848150,66.21,76209.28,0.0,-0.01132,1e-05,1.95622]
[1776522853186,66.2,76204.25,0.0,-0.01135,1e-05,1.96053]
[1776522858221,66.2,76203.95,0.0,-0.01135,1e-05,1.96013]
[1776522863257,66.19,76206.71,0.0,-0.01133,1e-05,1.9566]
[1776522868301,66.19,76209.82,0.0,-0.0113,1e-05,1.95292]
[1776522873336,66.19,76216.58,0.0,-0.01124,1e-05,1.94419]
[1776522878366,66.18,76207.49,0.0,-0.0113,1e-05,1.9527]
[1776522883402,66.18,76209.67,0.0,-0.01128,1e-05,1.95003]
[1776522888436,66.18,76209.49,0.0,-0.01128,1e-05,1.94973]
[1776522893471,66.17,76213.1,0.0,-0.01125,1e-05,1.94568]
[1776522898508,66.17,76219.51,0.0,-0.01121,1e-05,1.93894]
[1776522903541,66.17,76234.15,0.0,-0.01111,1e-05,1.92412]
[1776522908576,66.17,76235.65,0.0,-0.0111,1e-05,1.92236]
[1776522913611,66.17,76235.49,0.0,-0.0111,1e-05,1.92226]
[1776522918646,66.16,76234.93,0.0,-0.0111,1e-05,1.92254]
[1776522924687,66.16,76234.9,0.0,-0.0111,1e-05,1.92224]
[1776522929725,66.16,76239.89,0.0,-0.01106,1e-05,1.9171]
[1776522937798,66.16,76240.54,0.0,-0.01105,1e-05,1.91465]
[1776522942819,66.16,76241.31,0.0,-0.01104,1e-05,1.91372]
[1776522947855,66.15,76239.14,0.0,-0.01105,1e-05,1.91566]
[1776522952888,66.15,76242.32,0.0,-0.01103,1e-05,1.91234]
[1776522958930,66.15,76253.34,0.0,-0.01096,1e-05,1.90137]
[1776522963968,66.15,76254.05,0.0,-0.01095,1e-05,1.90053]
[1776522969003,66.15,76260.65,0.0,-0.01091,1e-05,1.89395]
[1776522974036,66.15,76270.81,0.0,-0.01084,1e-05,1.88402]
[1776522979071,66.15,76271.36,0.0,-0.01083,1e-05,1.88343]
[1776522984106,66.15,76270.2,0.0,-0.01084,1e-05,1.8845]
[1776522989140,66.15,76273.75,0.0,-0.01082,1e-05,1.88104]
[1776522993554,66.15,76271.65,0.0,-0.01082,1e-05,1.88159]
[1776522994177,66.15,76270.95,0.0,-0.01083,1e-05,1.88226]
[1776523001226,66.14,76258.73,0.0,-0.0109,1e-05,1.89339]
[1776523003458,66.19,76259.37,0.0,-0.01095,1e-05,1.90012]
[1776523009287,66.48,76261.87,0.0,-0.01121,1e-05,1.9403]
[1776523014320,66.66,76261.72,0.0,-0.01139,1e-05,1.96689]
[1776523019353,66.68,76262.59,0.0,-0.01141,1e-05,1.96911]
[1776523024392,66.74,76253.35,0.0,-0.01153,1e-05,1.98727]
[1776523029422,66.89,76258.97,0.0,-0.01164,1e-05,2.00445]
[1776523034802,66.91,76258.42,0.0,-0.01166,1e-05,2.00717]
[1776523038488,67.04,76237.17,0.0,-0.01194,1e-05,2.04874]
[1776523043524,67.08,76234.75,0.0,-0.012,1e-05,2.05764]
[1776523048559,67.1,76232.91,0.0,-0.01203,1e-05,2.06173]
[1776523053594,67.11,76232.11,0.0,-0.01204,1e-05,2.06318]
[1776523058632,67.13,76243.65,0.0,-0.01198,1e-05,2.05358]
[1776523063667,67.14,76249.97,0.0,-0.01195,1e-05,2.04944]
[1776523069713,67.16,76248.6,0.0,-0.01198,1e-05,2.05363]
[1776523074746,67.17,76249.81,0.0,-0.01198,1e-05,2.05472]
[1776523080788,67.19,76251.91,0.0,-0.01199,1e-05,2.05539]
[1776523085827,67.21,76253.08,0.0,-0.01199,1e-05,2.0565]
[1776523090859,67.22,76260.8,0.0,-0.01196,1e-05,2.05091]
[1776523095895,67.24,76263.93,0.0,-0.01195,1e-05,2.05001]
[1776523100929,67.25,76249.02,0.0,-0.01207,1e-05,2.06745]
[1776523105964,67.27,76243.56,0.0,-0.01212,1e-05,2.07518]
[1776523112013,67.28,76245.63,0.0,-0.01212,1e-05,2.074]
[1776523117044,67.3,76252.29,0.0,-0.01208,1e-05,2.0693]
[1776523122078,67.31,76251.12,0.0,-0.01211,1e-05,2.07265]
[1776523127114,67.33,76249.81,0.0,-0.01213,1e-05,2.07612]
[1776523132150,67.34,76246.94,0.0,-0.01216,1e-05,2.08117]
[1776523138192,67.35,76246.03,0.0,-0.01219,1e-05,2.08454]
[1776523143227,67.37,76246.08,0.0,-0.0122,1e-05,2.0865]
[1776523150277,67.39,76246.18,0.0,-0.01222,1e-05,2.08917]
[1776523155312,67.4,76250.17,0.0,-0.0122,1e-05,2.08701]
[1776523160347,67.41,76256.18,0.0,-0.01217,1e-05,2.08283]
[1776523165381,67.43,76259.33,0.0,-0.01216,1e-05,2.08162]
[1776523170416,67.44,76258.5,0.0,-0.01218,1e-05,2.08449]
[1776523176457,67.45,76257.76,0.0,-0.0122,1e-05,2.08608]
[1776523181493,67.47,76262.48,0.0,-0.01218,1e-05,2.08322]
[1776523186528,67.48,76264.21,0.0,-0.01218,1e-05,2.08346]
[1776523191563,67.49,76262.89,0.0,-0.0122,1e-05,2.08681]
[1776523196598,67.51,76262.81,0.0,-0.01222,1e-05,2.08923]
[1776523201668,67.52,76271.55,0.0,-0.01216,1e-05,2.08141]
[1776523206671,67.53,76293.86,0.0,-0.01202,1e-05,2.06101]
[1776523211707,67.55,76292.09,0.0,-0.01205,1e-05,2.06499]
[1776523216742,67.56,76282.96,0.0,-0.01213,1e-05,2.07643]
[1776523221798,67.57,76281.97,0.0,-0.01215,1e-05,2.07947]
[1776523226812,67.59,76278.02,0.0,-0.01219,1e-05,2.0855]
[1776523231847,67.6,76278.98,0.0,-0.01219,1e-05,2.08487]
[1776523236883,67.61,76279.4,0.0,-0.0122,1e-05,2.08637]
[1776523241919,67.63,76274.39,0.0,-0.01224,1e-05,2.09346]
[1776523244532,67.63,76271.57,0.0,-0.01227,1e-05,2.09674]
[1776523244546,67.63,76271.07,0.0,-0.01228,1e-05,2.098]
[1776523249973,67.64,76271.31,0.0,-0.01229,1e-05,2.09961]
[1776523255013,67.66,76269.46,0.0,-0.01231,1e-05,2.10337]
[1776523261051,67.67,76267.0,0.0,-0.01234,1e-05,2.10808]
[1776523272124,67.7,76265.66,0.0,-0.01238,1e-05,2.11333]
[1776523278169,67.71,76264.12,0.0,-0.01241,1e-05,2.11702]
[1776523283206,67.72,76261.8,0.0,-0.01243,1e-05,2.12113]
[1776523288240,67.73,76260.73,0.0,-0.01246,1e-05,2.12421]
[1776523294611,67.75,76261.26,0.0,-0.01246,1e-05,2.124]
[1776523304353,67.77,76260.87,0.0,-0.01248,1e-05,2.12756]
[1776523311408,67.78,76263.1,0.0,-0.01248,1e-05,2.1274]
[1776523316438,67.79,76247.68,0.0,-0.0126,1e-05,2.14489]
[1776523323486,67.8,76250.53,0.0,-0.01259,1e-05,2.14382]
[1776523328521,67.81,76253.67,0.0,-0.01258,1e-05,2.1419]
[1776523334563,67.82,76255.79,0.0,-0.01257,1e-05,2.14132]
[1776523341612,67.83,76257.23,0.0,-0.01258,1e-05,2.14172]
[1776523346648,67.84,76263.46,0.0,-0.01254,1e-05,2.13658]
[1776523351683,67.85,76262.75,0.0,-0.01255,1e-05,2.13709]
[1776523356718,67.86,76258.12,0.0,-0.01259,1e-05,2.14331]
[1776523361752,67.87,76254.05,0.0,-0.01263,1e-05,2.14895]
[1776523366789,67.88,76255.57,0.0,-0.01263,1e-05,2.1487]
[1776523371823,67.89,76254.38,0.0,-0.01264,1e-05,2.15128]
[1776523376858,67.9,76251.2,0.0,-0.01268,1e-05,2.15595]
[1776523381893,67.9,76248.81,0.0,-0.0127,1e-05,2.15977]
[1776523386940,67.91,76260.33,0.0,-0.01263,1e-05,2.14898]
[1776523391964,67.92,76271.25,0.0,-0.01256,1e-05,2.13902]
[1776523397000,67.93,76269.84,0.0,-0.01258,1e-05,2.14196]
[1776523402034,67.94,76272.15,0.0,-0.01257,1e-05,2.14099]
[1776523407070,67.95,76264.18,0.0,-0.01264,1e-05,2.15073]
[1776523412104,67.96,76263.97,0.0,-0.01264,1e-05,2.15068]
[1776523417140,67.97,76264.62,0.0,-0.01264,1e-05,2.15131]
[1776523422175,67.98,76267.67,0.0,-0.01263,1e-05,2.14944]
[1776523428218,67.99,76275.99,0.0,-0.01258,1e-05,2.14235]
[1776523433255,68.0,76277.0,0.0,-0.01258,1e-05,2.14267]
[1776523438287,68.0,76266.56,0.0,-0.01267,1e-05,2.15489]
[1776523443323,68.01,76268.87,0.0,-0.01266,1e-05,2.15374]
[1776523449365,68.0,76267.9,0.0,-0.01266,1e-05,2.1532]
[1776523454400,67.99,76270.18,0.0,-0.01263,1e-05,2.14904]
[1776523460443,67.97,76268.99,0.0,-0.01262,1e-05,2.14786]
[1776523465820,67.96,76266.32,0.0,-0.01263,1e-05,2.14894]
[1776523471518,67.95,76265.75,0.0,-0.01261,1e-05,2.14589]
[1776523476553,67.94,76271.75,0.0,-0.01255,1e-05,2.13799]
[1776523478281,67.94,76271.96,0.0,-0.01255,1e-05,2.13745]
[1776523478574,67.94,76271.07,0.0,-0.01256,1e-05,2.13838]
[1776523482608,67.93,76200.8,0.0,-0.01307,1e-05,2.21132]
[1776523487643,67.9,76209.23,0.0,-0.01298,1e-05,2.19844]
[1776523489118,67.9,76208.85,0.0,-0.01298,1e-05,2.19821]
[1776523489157,67.9,76207.98,0.0,-0.01298,1e-05,2.19914]
[1776523494689,67.88,76204.44,0.0,-0.01298,1e-05,2.19909]
[1776523499724,67.86,76203.14,0.0,-0.01297,1e-05,2.19791]
[1776523504760,67.84,76213.02,0.0,-0.01289,1e-05,2.18503]
[1776523509796,67.83,76206.29,0.0,-0.01292,1e-05,2.18984]
[1776523514833,67.81,76198.96,0.0,-0.01296,1e-05,2.19528]
[1776523519865,67.8,76191.75,0.0,-0.01299,1e-05,2.20051]
[1776523524900,67.78,76196.0,0.0,-0.01295,1e-05,2.19354]
[1776523529936,67.77,76196.6,0.0,-0.01293,1e-05,2.19051]
[1776523534971,67.75,76207.33,0.0,-0.01282,1e-05,2.17519]
[1776523540011,67.74,76219.25,0.0,-0.01272,1e-05,2.16043]
[1776523545041,67.73,76216.65,0.0,-0.01272,1e-05,2.16112]
[1776523550075,67.71,76234.59,0.0,-0.01258,1e-05,2.1403]
[1776523555111,67.7,76226.92,0.0,-0.01262,1e-05,2.14653]
[1776523560146,67.69,76227.69,0.0,-0.0126,1e-05,2.14384]
[1776523565185,67.68,76229.02,0.0,-0.01258,1e-05,2.14058]
[1776523570218,67.67,76221.05,0.0,-0.01263,1e-05,2.14711]
[1776523576602,67.65,76215.7,0.0,-0.01265,1e-05,2.15001]
[1776523582306,67.64,76222.53,0.0,-0.01258,1e-05,2.14091]
[1776523587340,67.62,76230.11,0.0,-0.01252,1e-05,2.13115]
[1776523593382,67.61,76230.71,0.0,-0.01249,1e-05,2.12679]
[1776523598416,67.6,76229.61,0.0,-0.01249,1e-05,2.12619]
[1776523603453,67.59,76229.58,0.0,-0.01247,1e-05,2.1245]
[1776523608491,67.58,76228.8,0.0,-0.01247,1e-05,2.12359]
[1776523613523,67.56,76229.91,0.0,-0.01245,1e-05,2.12074]
[1776523618558,67.55,76229.37,0.0,-0.01244,1e-05,2.11963]
[1776523623595,67.54,76227.53,0.0,-0.01244,1e-05,2.11956]
[1776523629635,67.53,76225.36,0.0,-0.01244,1e-05,2.11982]
[1776523634670,67.52,76227.99,0.0,-0.01241,1e-05,2.11545]
[1776523639706,67.51,76235.21,0.0,-0.01235,1e-05,2.10637]
[1776523642726,67.5,76217.89,0.0,-0.01247,1e-05,2.12345]
[1776523647761,67.49,76210.46,0.0,-0.01251,1e-05,2.12949]
[1776523652797,67.48,76212.63,0.0,-0.01248,1e-05,2.1239]
[1776523658838,67.47,76215.28,0.0,-0.01244,1e-05,2.11914]
[1776523663874,67.45,76206.69,0.0,-0.01249,1e-05,2.12645]
[1776523670923,67.44,76198.83,0.0,-0.01253,1e-05,2.13228]
[1776523675958,67.43,76188.95,0.0,-0.0126,1e-05,2.14091]
[1776523680993,67.42,76193.83,0.0,-0.01255,1e-05,2.13397]
[1776523686029,67.4,76190.72,0.0,-0.01256,1e-05,2.13547]
[1776523691067,67.39,76186.87,0.0,-0.01257,1e-05,2.13771]
[1776523696098,67.38,76185.6,0.0,-0.01257,1e-05,2.13723]
[1776523701136,67.37,76186.05,0.0,-0.01256,1e-05,2.13496]
[1776523706168,67.36,76184.88,0.0,-0.01255,1e-05,2.1344]
[1776523709191,67.35,76203.2,0.0,-0.01241,1e-05,2.11416]
[1776523715232,67.34,76205.74,0.0,-0.01237,1e-05,2.10805]
[1776523721276,67.33,76202.7,0.0,-0.01238,1e-05,2.10938]
[1776523726309,67.32,76202.44,0.0,-0.01237,1e-05,2.10815]
[1776523731345,67.31,76202.91,0.0,-0.01236,1e-05,2.10615]
[1776523736379,67.3,76200.59,0.0,-0.01237,1e-05,2.10709]
[1776523741414,67.29,76197.08,0.0,-0.01238,1e-05,2.10928]
[1776523746450,67.28,76192.36,0.0,-0.01241,1e-05,2.11274]
[1776523751484,67.27,76189.87,0.0,-0.01241,1e-05,2.11385]
[1776523756519,67.26,76190.85,0.0,-0.0124,1e-05,2.11134]
[1776523761554,67.25,76191.14,0.0,-0.01238,1e-05,2.10958]
[1776523766589,67.24,76191.77,0.0,-0.01237,1e-05,2.10748]
[1776523771629,67.23,76192.73,0.0,-0.01234,1e-05,2.10346]
[1776523776659,67.22,76193.76,0.0,-0.01233,1e-05,2.10099]
[1776523781695,67.21,76193.77,0.0,-0.01232,1e-05,2.09959]
[1776523786732,67.2,76194.91,0.0,-0.0123,1e-05,2.09704]
[1776523791764,67.19,76197.55,0.0,-0.01227,1e-05,2.09272]
[1776523796800,67.19,76191.2,0.0,-0.01231,1e-05,2.098]
[1776523801838,67.18,76201.15,0.0,-0.01223,1e-05,2.08637]
[1776523806872,67.17,76208.1,0.0,-0.01217,1e-05,2.07797]
[1776523811908,67.16,76208.89,0.0,-0.01215,1e-05,2.07597]
[1776523816951,67.15,76214.36,0.0,-0.01211,1e-05,2.06919]
[1776523821978,67.15,76220.42,0.0,-0.01206,1e-05,2.06189]
[1776523827014,67.14,76222.83,0.0,-0.01203,1e-05,2.05835]
[1776523832048,67.13,76224.84,0.0,-0.012,1e-05,2.05369]
[1776523838094,67.13,76228.59,0.0,-0.01197,1e-05,2.04868]
[1776523843127,67.12,76229.08,0.0,-0.01196,1e-05,2.04726]
[1776523848163,67.11,76236.52,0.0,-0.0119,1e-05,2.03835]
[1776523855213,67.1,76235.95,0.0,-0.01189,1e-05,2.03672]
[1776523862259,67.08,76235.59,0.0,-0.01188,1e-05,2.0349]
[1776523868660,67.07,76235.07,0.0,-0.01187,1e-05,2.03358]
[1776523875349,67.06,76235.41,0.0,-0.01185,1e-05,2.0311]
[1776523880385,67.05,76235.57,0.0,-0.01184,1e-05,2.02944]
[1776523885420,67.04,76235.58,0.0,-0.01183,1e-05,2.02794]
[1776523891461,67.02,76236.53,0.0,-0.0118,1e-05,2.02366]
[1776523896496,67.01,76237.29,0.0,-0.01179,1e-05,2.02144]
[1776523901532,67.0,76236.77,0.0,-0.01178,1e-05,2.02055]
[1776523908942,66.99,76234.98,0.0,-0.01178,1e-05,2.02011]
[1776523914621,66.98,76234.94,0.0,-0.01177,1e-05,2.01876]
[1776523924692,66.96,76234.39,0.0,-0.01175,1e-05,2.01659]
[1776523929730,66.95,76249.76,0.0,-0.01164,1e-05,1.99978]
[1776523935773,66.94,76246.09,0.0,-0.01165,1e-05,2.00204]
[1776523940811,66.94,76244.19,0.0,-0.01166,1e-05,2.00276]
[1776523945844,66.93,76242.9,0.0,-0.01166,1e-05,2.00285]
[1776523950966,66.92,76252.49,0.0,-0.01158,1e-05,1.99184]
[1776523956001,66.91,76251.99,0.0,-0.01157,1e-05,1.9897]
[1776523961038,66.91,76259.61,0.0,-0.01151,1e-05,1.98123]
[1776523966073,66.9,76258.6,0.0,-0.01151,1e-05,1.98117]
[1776523971108,66.89,76269.82,0.0,-0.01143,1e-05,1.969]
[1776523976144,66.89,76271.59,0.0,-0.01141,1e-05,1.96628]
[1776523981179,66.88,76270.78,0.0,-0.01141,1e-05,1.96614]
[1776523986213,66.87,76272.15,0.0,-0.0114,1e-05,1.96384]
[1776523991266,66.87,76267.83,0.0,-0.01142,1e-05,1.967]
[1776523997291,66.86,76263.83,0.0,-0.01144,1e-05,1.96981]
[1776524002328,66.85,76257.69,0.0,-0.01147,1e-05,1.97496]
[1776524008372,66.84,76257.3,0.0,-0.01147,1e-05,1.97414]
[1776524013405,66.84,76242.21,0.0,-0.01155,1e-05,1.98662]
[1776524018440,66.83,76240.7,0.0,-0.01156,1e-05,1.98702]
[1776524025488,66.82,76240.39,0.0,-0.01155,1e-05,1.9858]
[1776524030523,66.81,76238.93,0.0,-0.01155,1e-05,1.9862]
[1776524037573,66.8,76239.29,0.0,-0.01154,1e-05,1.9844]
[1776524044621,66.79,76240.24,0.0,-0.01152,1e-05,1.98205]
[1776524049938,66.79,76239.08,0.0,-0.01153,1e-05,1.98223]
[1776524050656,66.79,76239.08,0.0,-0.01153,1e-05,1.98223]
[1776524050761,66.79,76250.82,0.0,-0.01145,1e-05,1.97052]
[1776524056686,66.78,76254.97,0.0,-0.01141,1e-05,1.9655]
[1776524056745,66.78,76255.05,0.0,-0.01141,1e-05,1.96508]
[1776524063769,66.77,76255.37,0.0,-0.0114,1e-05,1.9636]
[1776524070077,66.76,76251.67,0.0,-0.01142,1e-05,1.96628]
[1776524075854,66.76,76253.04,0.0,-0.01139,1e-05,1.9624]
[1776524082906,66.75,76252.02,0.0,-0.01139,1e-05,1.96225]
[1776524087940,66.74,76242.09,0.0,-0.01145,1e-05,1.97129]
[1776524093982,66.74,76240.94,0.0,-0.01145,1e-05,1.97139]
[1776524100295,66.73,76247.92,0.0,-0.0114,1e-05,1.96348]
[1776524106071,66.72,76241.14,0.0,-0.01144,1e-05,1.96926]
[1776524111104,66.72,76242.2,0.0,-0.01143,1e-05,1.96724]
[1776524116142,66.71,76256.37,0.0,-0.01133,1e-05,1.95263]
[1776524121178,66.71,76260.52,0.0,-0.01129,1e-05,1.94787]
[1776524126210,66.7,76254.39,0.0,-0.01133,1e-05,1.95327]
[1776524131246,66.7,76260.97,0.0,-0.01127,1e-05,1.94458]
[1776524136281,66.69,76264.0,0.0,-0.01125,1e-05,1.94084]
[1776524141316,66.69,76263.51,0.0,-0.01125,1e-05,1.94083]
[1776524146351,66.69,76257.91,0.0,-0.01128,1e-05,1.94573]
[1776524151388,66.68,76253.66,0.0,-0.01131,1e-05,1.94924]
[1776524156422,66.68,76254.62,0.0,-0.0113,1e-05,1.94758]
[1776524161458,66.67,76261.21,0.0,-0.01125,1e-05,1.94041]
[1776524166492,66.67,76259.56,0.0,-0.01125,1e-05,1.94123]
[1776524172533,66.66,76270.21,0.0,-0.01118,1e-05,1.92998]
[1776524177574,66.66,76267.05,0.0,-0.01119,1e-05,1.93248]
[1776524184617,66.65,76262.5,0.0,-0.01122,1e-05,1.93608]
[1776524189653,66.65,76263.84,0.0,-0.0112,1e-05,1.93414]
[1776524194689,66.64,76261.06,0.0,-0.01121,1e-05,1.93475]
[1776524199723,66.64,76263.1,0.0,-0.01119,1e-05,1.93214]
[1776524204760,66.63,76262.75,0.0,-0.01119,1e-05,1.93188]
[1776524211070,66.63,76262.32,0.0,-0.01119,1e-05,1.93158]
[1776524216843,66.63,76265.88,0.0,-0.01116,1e-05,1.9274]
[1776524221877,66.62,76263.87,0.0,-0.01117,1e-05,1.92881]
[1776524226913,66.62,76271.77,0.0,-0.01111,1e-05,1.92048]
[1776524233963,66.61,76278.17,0.0,-0.01107,1e-05,1.9136]
[1776524238996,66.61,76276.1,0.0,-0.01108,1e-05,1.91517]
[1776524244032,66.61,76260.6,0.0,-0.01118,1e-05,1.92986]
[1776524249066,66.6,76266.5,0.0,-0.01113,1e-05,1.92351]
[1776524254101,66.6,76268.03,0.0,-0.01111,1e-05,1.92]
[1776524259136,66.6,76267.07,0.0,-0.01112,1e-05,1.92043]
[1776524264171,66.59,76253.48,0.0,-0.0112,1e-05,1.93321]
[1776524269206,66.59,76245.21,0.0,-0.01125,1e-05,1.94071]
[1776524274242,66.58,76246.36,0.0,-0.01124,1e-05,1.93886]
[1776524279275,66.58,76255.53,0.0,-0.01118,1e-05,1.92915]
[1776524284311,66.57,76256.67,0.0,-0.01116,1e-05,1.92744]
[1776524289346,66.57,76270.07,0.0,-0.01107,1e-05,1.91375]
[1776524294385,66.57,76267.93,0.0,-0.01108,1e-05,1.91538]
[1776524299418,66.56,76266.5,0.0,-0.01109,1e-05,1.9163]
[1776524304451,66.56,76262.17,0.0,-0.01111,1e-05,1.92003]
[1776524309486,66.56,76262.61,0.0,-0.01111,1e-05,1.9191]
[1776524314521,66.55,76261.32,0.0,-0.0111,1e-05,1.91836]
[1776524319555,66.55,76261.34,0.0,-0.0111,1e-05,1.91775]
[1776524324605,66.54,76260.61,0.0,-0.0111,1e-05,1.9172]
[1776524329639,66.52,76260.3,0.0,-0.01108,1e-05,1.91487]
[1776524334677,66.5,76261.51,0.0,-0.01105,1e-05,1.91055]
[1776524339709,66.49,76272.97,0.0,-0.01097,1e-05,1.89814]
[1776524344743,66.48,76268.4,0.0,-0.01099,1e-05,1.90097]
[1776524351437,66.47,76268.27,0.0,-0.01098,1e-05,1.89963]
[1776524351792,66.46,76268.23,0.0,-0.01097,1e-05,1.89771]
[1776524356827,66.45,76269.01,0.0,-0.01095,1e-05,1.89498]
[1776524362136,66.43,76267.81,0.0,-0.01094,1e-05,1.89377]
[1776524367904,66.41,76268.16,0.0,-0.01092,1e-05,1.89061]
[1776524374647,66.4,76269.45,0.0,-0.01089,1e-05,1.88602]
[1776524379988,66.37,76270.11,0.0,-0.01086,1e-05,1.88176]
[1776524388045,66.35,76270.1,0.0,-0.01084,1e-05,1.87822]
[1776524393080,66.33,76268.18,0.0,-0.01084,1e-05,1.8779]
[1776524398117,66.32,76267.27,0.0,-0.01083,1e-05,1.87661]
[1776524404157,66.3,76267.58,0.0,-0.01081,1e-05,1.87374]
[1776524411227,66.28,76259.95,0.0,-0.01084,1e-05,1.8781]
[1776524412488,66.27,76242.1,0.0,-0.01095,1e-05,1.89452]
[1776524418259,66.27,76237.91,0.0,-0.01097,1e-05,1.89757]
[1776524424299,66.27,76239.19,0.0,-0.01096,1e-05,1.89612]
[1776524429334,66.26,76244.29,0.0,-0.01093,1e-05,1.891]
[1776524434369,66.26,76245.49,0.0,-0.01091,1e-05,1.88822]
[1776524440412,66.26,76245.03,0.0,-0.01091,1e-05,1.88851]
[1776524445446,66.26,76251.96,0.0,-0.01087,1e-05,1.88169]
[1776524451490,66.26,76252.55,0.0,-0.01086,1e-05,1.881]
[1776524456525,66.26,76256.46,0.0,-0.01083,1e-05,1.87711]
[1776524461560,66.26,76258.39,0.0,-0.01082,1e-05,1.87518]
[1776524466596,66.26,76257.75,0.0,-0.01083,1e-05,1.87576]
[1776524472910,66.26,76262.94,0.0,-0.01079,1e-05,1.87074]
[1776524479686,66.26,76264.46,0.0,-0.01078,1e-05,1.86936]
[1776524484721,66.26,76265.21,0.0,-0.01078,1e-05,1.86872]
[1776524486736,66.26,76282.0,0.0,-0.01067,1e-05,1.85268]
[1776524491770,66.26,76294.62,0.0,-0.01058,1e-05,1.83941]
[1776524496807,66.26,76302.88,0.0,-0.01053,1e-05,1.83193]
[1776524501843,66.27,76298.68,0.0,-0.01056,1e-05,1.83629]
[1776524506878,66.27,76299.8,0.0,-0.01055,1e-05,1.83558]
[1776524511913,66.27,76298.28,0.0,-0.01057,1e-05,1.83738]
[1776524513928,66.27,76322.78,0.0,-0.01041,1e-05,1.81448]
[1776524516949,66.28,76349.54,0.0,-0.01025,1e-05,1.78983]
[1776524518028,66.28,76371.03,0.0,-0.01011,1e-05,1.77013]
[1776524522022,66.27,76354.32,0.0,-0.01021,1e-05,1.7843]
[1776524527059,66.26,76354.22,0.0,-0.0102,1e-05,1.78334]
[1776524531087,66.25,76337.01,0.0,-0.0103,1e-05,1.79799]
[1776524536121,66.24,76338.78,0.0,-0.01028,1e-05,1.79524]
[1776524541156,66.23,76339.21,0.0,-0.01027,1e-05,1.79317]
[1776524545184,66.22,76313.46,0.0,-0.01042,1e-05,1.81609]
[1776524550219,66.22,76296.57,0.0,-0.01053,1e-05,1.83199]
[1776524553495,66.22,76322.41,0.0,-0.01035,1e-05,1.80528]
[1776524559282,66.21,76327.06,0.0,-0.01031,1e-05,1.79948]
[1776524564317,66.2,76329.55,0.0,-0.01029,1e-05,1.79574]
[1776524569352,66.19,76329.78,0.0,-0.01028,1e-05,1.79415]
[1776524574387,66.18,76327.77,0.0,-0.01028,1e-05,1.79438]
[1776524579422,66.17,76329.49,0.0,-0.01026,1e-05,1.79168]
[1776524584459,66.16,76319.32,0.0,-0.01032,1e-05,1.79953]
[1776524589728,66.15,76309.83,0.0,-0.01037,1e-05,1.80756]
[1776524591527,66.14,76331.88,0.0,-0.01022,1e-05,1.78582]
[1776524596563,66.13,76329.49,0.0,-0.01023,1e-05,1.78677]
[1776524601602,66.12,76327.25,0.0,-0.01024,1e-05,1.78758]
[1776524606633,66.11,76321.89,0.0,-0.01026,1e-05,1.79125]
[1776524611667,66.11,76323.81,0.0,-0.01023,1e-05,1.78669]
[1776524616705,66.1,76324.73,0.0,-0.01022,1e-05,1.78451]
[1776524621740,66.09,76324.19,0.0,-0.01021,1e-05,1.78369]
[1776524626776,66.08,76322.09,0.0,-0.01022,1e-05,1.78433]
[1776524631810,66.07,76309.97,0.0,-0.01028,1e-05,1.79423]
[1776524636847,66.06,76310.2,0.0,-0.01027,1e-05,1.79262]
[1776524642888,66.05,76308.28,0.0,-0.01027,1e-05,1.79275]
[1776524647923,66.04,76306.7,0.0,-0.01027,1e-05,1.79286]
[1776524654205,66.03,76305.66,0.0,-0.01027,1e-05,1.79222]
[1776524660014,66.01,76300.75,0.0,-0.01029,1e-05,1.79518]
[1776524666052,66.0,76300.61,0.0,-0.01028,1e-05,1.79366]
[1776524671086,65.99,76304.1,0.0,-0.01024,1e-05,1.78762]
[1776524674355,65.99,76303.41,0.0,-0.01024,1e-05,1.78748]
[1776524675115,65.99,76303.41,0.0,-0.01024,1e-05,1.78722]
[1776524675684,65.99,76303.41,0.0,-0.01024,1e-05,1.78722]
[1776524676122,65.99,76305.83,0.0,-0.01023,1e-05,1.78512]
[1776524681156,65.98,76306.97,0.0,-0.01021,1e-05,1.78278]
[1776524686191,65.97,76312.67,0.0,-0.01017,1e-05,1.77625]
[1776524691228,65.96,76313.88,0.0,-0.01015,1e-05,1.77395]
[1776524696269,65.95,76327.34,0.0,-0.01006,1e-05,1.76037]
[1776524701297,65.94,76327.76,0.0,-0.01005,1e-05,1.75896]
[1776524706332,65.94,76314.83,0.0,-0.01012,1e-05,1.76987]
[1776524712375,65.93,76301.37,0.0,-0.0102,1e-05,1.78096]
[1776524717409,65.92,76300.9,0.0,-0.01019,1e-05,1.78019]
[1776524722448,65.91,76298.26,0.0,-0.0102,1e-05,1.78146]
[1776524730501,65.9,76296.32,0.0,-0.0102,1e-05,1.78134]
[1776524736767,65.89,76296.03,0.0,-0.01019,1e-05,1.77899]
[1776524742584,65.88,76295.9,0.0,-0.01018,1e-05,1.77721]
[1776524747619,65.87,76288.3,0.0,-0.01022,1e-05,1.78306]
[1776524752656,65.86,76289.43,0.0,-0.0102,1e-05,1.78081]
[1776524757690,65.85,76288.7,0.0,-0.0102,1e-05,1.7803]
[1776524759588,65.85,76288.7,0.0,-0.0102,1e-05,1.7803]
[1776524759705,65.85,76288.21,0.0,-0.0102,1e-05,1.78029]
[1776524765039,65.84,76288.17,0.05,-0.0102,1e-05,1.77986]
[1776524767043,65.85,76288.27,0.05,-0.0102,1e-05,1.7801]
[1776524767050,65.85,76288.27,0.05,-0.0102,1e-05,1.7801]
[1776524772803,65.84,76283.38,0.05,-0.01022,1e-05,1.78383]
[1776524777834,65.83,76284.05,0.05,-0.01021,1e-05,1.78203]
[1776524782866,65.82,76282.66,0.05,-0.01021,1e-05,1.78217]
[1776524787902,65.82,76281.98,0.05,-0.01021,1e-05,1.78165]
[1776524792937,65.81,76279.08,0.05,-0.01021,1e-05,1.7818]
[1776524797972,65.8,76275.82,0.05,-0.01022,1e-05,1.78372]
[1776524804014,65.79,76274.92,0.05,-0.01022,1e-05,1.78322]
[1776524813080,65.78,76273.78,0.05,-0.01021,1e-05,1.78229]
[1776524819121,65.77,76274.03,0.05,-0.0102,1e-05,1.78076]
[1776524825162,65.76,76272.62,0.05,-0.01021,1e-05,1.78078]
[1776524830199,65.75,76272.19,0.05,-0.0102,1e-05,1.78012]
[1776524835232,65.74,76272.76,0.05,-0.01019,1e-05,1.77853]
[1776524840267,65.74,76272.11,0.05,-0.01019,1e-05,1.7781]
[1776524845301,65.73,76263.8,0.05,-0.01023,1e-05,1.78482]
[1776524851343,65.72,76263.03,0.05,-0.01022,1e-05,1.78279]
[1776524856378,65.71,76262.4,0.05,-0.01022,1e-05,1.78228]
[1776524861910,65.7,76259.58,0.05,-0.01023,1e-05,1.78402]
[1776524867962,65.7,76256.15,0.05,-0.01024,1e-05,1.78586]
[1776524873498,65.68,76257.99,0.05,-0.01022,1e-05,1.78253]
[1776524878532,65.68,76259.02,0.05,-0.01021,1e-05,1.78044]
[1776524883596,65.67,76262.29,0.05,-0.01018,1e-05,1.77605]
[1776524888614,65.66,76259.08,0.05,-0.01019,1e-05,1.77815]
[1776524894655,65.65,76273.67,0.05,-0.01009,1e-05,1.76336]
[1776524899691,65.64,76272.39,0.05,-0.01009,1e-05,1.76358]
[1776524904731,65.64,76270.47,0.05,-0.0101,1e-05,1.7644]
[1776524911780,65.63,76267.55,0.05,-0.0101,1e-05,1.76434]
[1776524917823,65.62,76265.15,0.05,-0.01011,1e-05,1.76544]
[1776524922857,65.61,76259.61,0.05,-0.01014,1e-05,1.76964]
[1776524927895,65.61,76259.15,0.05,-0.01013,1e-05,1.76911]
[1776524933935,65.6,76254.81,0.05,-0.01015,1e-05,1.772]
[1776524939976,65.59,76251.1,0.05,-0.01017,1e-05,1.77426]
[1776524945015,65.58,76253.97,0.05,-0.01014,1e-05,1.77037]
[1776524950050,65.57,76252.88,0.05,-0.01014,1e-05,1.77037]
[1776524956318,65.57,76248.72,0.05,-0.01016,1e-05,1.77302]
[1776524962134,65.56,76247.49,0.05,-0.01016,1e-05,1.77293]
[1776524968176,65.55,76245.29,0.05,-0.01017,1e-05,1.77373]
[1776524973214,65.54,76244.41,0.05,-0.01016,1e-05,1.77211]
[1776524979253,65.53,76244.07,0.05,-0.01015,1e-05,1.77122]
[1776524984288,65.53,76242.62,0.05,-0.01015,1e-05,1.77158]
[1776524989325,65.52,76232.98,0.05,-0.01021,1e-05,1.77953]
[1776524994358,65.51,76226.79,0.05,-0.01024,1e-05,1.78422]
[1776524999394,65.5,76227.06,0.05,-0.01023,1e-05,1.78283]
[1776525004429,65.49,76226.35,0.05,-0.01023,1e-05,1.78238]
[1776525010472,65.49,76225.46,0.05,-0.01022,1e-05,1.78187]
[1776525016745,65.48,76212.67,0.05,-0.0103,1e-05,1.79251]
[1776525022569,65.47,76205.14,0.05,-0.01033,1e-05,1.79817]
[1776525025591,65.47,76186.96,0.05,-0.01045,1e-05,1.81547]
[1776525030627,65.47,76170.95,0.05,-0.01056,1e-05,1.83143]
[1776525036886,65.47,76164.29,0.05,-0.0106,1e-05,1.83698]
[1776525042708,65.48,76163.41,0.05,-0.01061,1e-05,1.83842]
[1776525047744,65.48,76162.5,0.05,-0.01062,1e-05,1.83978]
[1776525052778,65.48,76154.4,0.05,-0.01067,1e-05,1.84806]
[1776525057813,65.49,76151.5,0.05,-0.0107,1e-05,1.85126]
[1776525062850,65.49,76150.43,0.05,-0.01071,1e-05,1.85267]
[1776525067885,65.49,76155.18,0.05,-0.01068,1e-05,1.84848]
[1776525072921,65.5,76169.64,0.05,-0.01058,1e-05,1.83499]
[1776525077954,65.5,76170.05,0.05,-0.01059,1e-05,1.83513]
[1776525082990,65.5,76168.26,0.05,-0.0106,1e-05,1.83737]
[1776525088029,65.51,76155.63,0.05,-0.01069,1e-05,1.85005]
[1776525093066,65.51,76159.22,0.05,-0.01066,1e-05,1.84552]
[1776525098099,65.51,76158.61,0.05,-0.01066,1e-05,1.84654]
[1776525103139,65.52,76161.74,0.05,-0.01065,1e-05,1.84395]
[1776525108170,65.52,76165.71,0.05,-0.01062,1e-05,1.84058]
[1776525113205,65.52,76169.85,0.05,-0.0106,1e-05,1.83708]
[1776525119249,65.53,76167.96,0.05,-0.01062,1e-05,1.83949]
[1776525124285,65.53,76178.05,0.05,-0.01055,1e-05,1.83042]
[1776525129320,65.53,76187.42,0.05,-0.0105,1e-05,1.82202]
[1776525134356,65.54,76187.63,0.05,-0.0105,1e-05,1.82244]
[1776525139390,65.54,76188.3,0.05,-0.0105,1e-05,1.82238]
[1776525144425,65.55,76189.07,0.05,-0.0105,1e-05,1.82223]
[1776525149460,65.55,76181.6,0.05,-0.01055,1e-05,1.82991]
[1776525154496,65.55,76179.17,0.05,-0.01056,1e-05,1.83129]
[1776525155503,65.55,76159.92,0.05,-0.01069,1e-05,1.84994]
[1776525160538,65.56,76155.6,0.05,-0.01072,1e-05,1.85445]
[1776525165575,65.56,76155.66,0.05,-0.01072,1e-05,1.8547]
[1776525170613,65.56,76153.51,0.05,-0.01074,1e-05,1.85711]
[1776525175643,65.56,76152.93,0.05,-0.01074,1e-05,1.85799]
[1776525180682,65.57,76158.32,0.05,-0.01071,1e-05,1.85307]
[1776525185713,65.57,76168.21,0.05,-0.01065,1e-05,1.84391]
[1776525190749,65.57,76167.64,0.05,-0.01065,1e-05,1.84489]
[1776525195783,65.57,76168.84,0.05,-0.01065,1e-05,1.84416]
[1776525200820,65.58,76168.67,0.05,-0.01065,1e-05,1.84475]
[1776525206861,65.58,76168.84,0.05,-0.01066,1e-05,1.8451]
[1776525211896,65.58,76168.07,0.05,-0.01065,1e-05,1.8448]
[1776525216930,65.59,76167.72,0.05,-0.01066,1e-05,1.84555]
[1776525221965,65.59,76167.02,0.05,-0.01067,1e-05,1.84664]
[1776525228232,65.59,76167.56,0.05,-0.01067,1e-05,1.84661]
[1776525234050,65.6,76169.69,0.05,-0.01066,1e-05,1.84505]
[1776525241100,65.6,76172.7,0.05,-0.01064,1e-05,1.84276]
[1776525246134,65.6,76168.79,0.05,-0.01067,1e-05,1.84697]
[1776525253184,65.61,76168.6,0.05,-0.01067,1e-05,1.84772]
[1776525258441,65.61,76171.1,0.05,-0.01066,1e-05,1.84582]
[1776525264267,65.61,76168.67,0.05,-0.01068,1e-05,1.8485]
[1776525269299,65.62,76182.27,0.05,-0.01059,1e-05,1.8359]
[1776525274331,65.62,76194.96,0.05,-0.01051,1e-05,1.8229]
[1776525279372,65.62,76206.45,0.05,-0.01044,1e-05,1.8126]
[1776525284405,65.63,76221.12,0.05,-0.01035,1e-05,1.79949]
[1776525289440,65.64,76219.71,0.05,-0.01036,1e-05,1.80169]
[1776525294475,65.64,76219.59,0.05,-0.01037,1e-05,1.80285]
[1776525299509,65.65,76212.42,0.05,-0.01042,1e-05,1.8105]
[1776525304544,65.66,76210.12,0.05,-0.01044,1e-05,1.8135]
[1776525309580,65.66,76203.45,0.05,-0.01049,1e-05,1.82061]
[1776525314615,65.67,76201.78,0.05,-0.01051,1e-05,1.82296]
[1776525319650,65.67,76202.3,0.05,-0.01051,1e-05,1.82321]
[1776525324686,65.68,76214.82,0.05,-0.01043,1e-05,1.81207]
[1776525329720,65.68,76210.07,0.05,-0.01047,1e-05,1.81743]
[1776525334755,65.69,76208.48,0.05,-0.01048,1e-05,1.81832]
[1776525339793,65.69,76206.25,0.05,-0.0105,1e-05,1.82126]
[1776525346841,65.7,76204.79,0.05,-0.01051,1e-05,1.82379]
[1776525351877,65.71,76205.34,0.05,-0.01051,1e-05,1.82406]
[1776525356910,65.71,76206.41,0.05,-0.01051,1e-05,1.82381]
[1776525361949,65.72,76205.01,0.05,-0.01053,1e-05,1.8259]
[1776525365973,65.72,76222.4,0.05,-0.01042,1e-05,1.81]
[1776525372016,65.73,76224.07,0.05,-0.01041,1e-05,1.80941]
[1776525377052,65.73,76225.27,0.05,-0.01041,1e-05,1.80911]
[1776525382088,65.74,76226.18,0.05,-0.01041,1e-05,1.80907]
[1776525387121,65.75,76226.63,0.05,-0.01041,1e-05,1.80947]
[1776525393163,65.75,76227.17,0.05,-0.01041,1e-05,1.80851]
[1776525398200,65.76,76227.89,0.05,-0.01041,1e-05,1.80868]
[1776525403235,65.77,76222.91,0.05,-0.01045,1e-05,1.81422]
[1776525408270,65.77,76222.79,0.05,-0.01045,1e-05,1.81514]
[1776525413305,65.78,76225.23,0.05,-0.01044,1e-05,1.81362]
[1776525418340,65.78,76227.77,0.05,-0.01043,1e-05,1.81202]
[1776525423375,65.79,76227.65,0.05,-0.01044,1e-05,1.81292]
[1776525428410,65.79,76227.86,0.05,-0.01044,1e-05,1.8135]
[1776525435460,65.8,76227.6,0.05,-0.01045,1e-05,1.81481]
[1776525440499,65.81,76225.93,0.05,-0.01047,1e-05,1.81714]
[1776525443516,65.81,76198.4,0.05,-0.01065,1e-05,1.84385]
[1776525448559,65.81,76196.01,0.05,-0.01067,1e-05,1.8466]
[1776525453614,65.81,76191.85,0.05,-0.01069,1e-05,1.84953]
[1776525458639,65.82,76188.31,0.05,-0.01071,1e-05,1.85332]
[1776525463662,65.82,76188.13,0.05,-0.01072,1e-05,1.85384]
[1776525468699,65.82,76188.81,0.05,-0.01072,1e-05,1.85353]
[1776525473733,65.82,76187.78,0.05,-0.01072,1e-05,1.85486]
[1776525478769,65.83,76174.28,0.05,-0.01082,1e-05,1.86825]
[1776525484814,65.83,76174.51,0.05,-0.01082,1e-05,1.86828]
[1776525490065,65.83,76174.07,0.05,-0.01082,1e-05,1.86895]
[1776525495891,65.83,76171.01,0.05,-0.01084,1e-05,1.87212]
[1776525500924,65.83,76176.15,0.05,-0.01081,1e-05,1.8673]
[1776525505957,65.83,76172.36,0.05,-0.01084,1e-05,1.87117]
[1776525510992,65.83,76169.11,0.05,-0.01086,1e-05,1.87451]
[1776525516027,65.83,76151.1,0.05,-0.01097,1e-05,1.89072]
[1776525521062,65.83,76150.95,0.05,-0.01097,1e-05,1.89085]
[1776525526098,65.83,76154.14,0.05,-0.01095,1e-05,1.88772]
[1776525531132,65.83,76154.49,0.05,-0.01095,1e-05,1.88738]
[1776525536168,65.83,76152.26,0.05,-0.01096,1e-05,1.88958]
[1776525541203,65.83,76154.68,0.05,-0.01095,1e-05,1.88719]
[1776525546237,65.84,76163.43,0.05,-0.01089,1e-05,1.87867]
[1776525551272,65.84,76168.06,0.05,-0.01086,1e-05,1.87424]
[1776525556308,65.84,76170.37,0.05,-0.01084,1e-05,1.87214]
[1776525561343,65.84,76167.92,0.05,-0.01086,1e-05,1.87466]
[1776525567385,65.84,76164.17,0.05,-0.01089,1e-05,1.87846]
[1776525572420,65.84,76161.01,0.05,-0.0109,1e-05,1.88016]
[1776525577455,65.84,76157.08,0.05,-0.01093,1e-05,1.88405]
[1776525583497,65.84,76157.3,0.05,-0.01093,1e-05,1.88387]
[1776525588532,65.84,76156.86,0.05,-0.01093,1e-05,1.88433]
[1776525593568,65.84,76161.48,0.05,-0.0109,1e-05,1.87985]
[1776525598613,65.84,76161.13,0.05,-0.0109,1e-05,1.88027]
[1776525603648,65.84,76158.89,0.05,-0.01092,1e-05,1.88251]
[1776525608683,65.84,76167.77,0.05,-0.01086,1e-05,1.8739]
[1776525613719,65.84,76171.92,0.05,-0.01083,1e-05,1.87]
[1776525618755,65.84,76171.53,0.05,-0.01083,1e-05,1.87049]
[1776525623791,65.84,76175.01,0.05,-0.01081,1e-05,1.8672]
[1776525628834,65.84,76174.57,0.05,-0.01082,1e-05,1.86773]
[1776525633861,65.84,76175.9,0.05,-0.0108,1e-05,1.86502]
[1776525638896,65.85,76179.09,0.05,-0.01078,1e-05,1.86202]
[1776525643934,65.85,76174.47,0.05,-0.01081,1e-05,1.86659]
[1776525648968,65.85,76171.02,0.05,-0.01083,1e-05,1.87001]
[1776525654002,65.85,76161.77,0.05,-0.01089,1e-05,1.87907]
[1776525659041,65.85,76157.07,0.05,-0.01093,1e-05,1.88363]
[1776525664079,65.85,76157.01,0.05,-0.01093,1e-05,1.88365]
[1776525671129,65.85,76156.41,0.05,-0.01093,1e-05,1.88417]
[1776525676165,65.85,76156.03,0.05,-0.01093,1e-05,1.88451]
[1776525681199,65.85,76159.77,0.05,-0.01091,1e-05,1.88082]
[1776525686234,65.85,76162.45,0.05,-0.01089,1e-05,1.87823]
[1776525692276,65.85,76161.6,0.05,-0.01089,1e-05,1.8776]
[1776525697311,65.85,76157.93,0.05,-0.01091,1e-05,1.88122]
[1776525702346,65.85,76157.03,0.05,-0.01092,1e-05,1.8821]
[1776525707381,65.85,76156.05,0.05,-0.01092,1e-05,1.88306]
[1776525712416,65.85,76155.85,0.05,-0.01093,1e-05,1.88326]
[1776525717451,65.85,76158.68,0.05,-0.01091,1e-05,1.8805]
[1776525722486,65.85,76163.86,0.05,-0.01087,1e-05,1.87548]
[1776525727522,65.85,76162.89,0.05,-0.01088,1e-05,1.87649]
[1776525732559,65.85,76172.76,0.05,-0.01081,1e-05,1.86702]
[1776525741832,65.85,76168.76,0.05,-0.01084,1e-05,1.87117]
[1776525750684,65.85,76165.81,0.05,-0.01086,1e-05,1.87427]
[1776525756726,65.85,76164.9,0.05,-0.01086,1e-05,1.87382]
[1776525761971,65.85,76163.4,0.05,-0.01087,1e-05,1.87541]
[1776525769820,65.85,76162.3,0.05,-0.01088,1e-05,1.87666]
[1776525774852,65.86,76187.79,0.05,-0.01071,1e-05,1.85208]
[1776525779890,65.86,76199.46,0.05,-0.01064,1e-05,1.84127]
[1776525784929,65.86,76203.43,0.05,-0.01062,1e-05,1.83789]
[1776525788958,65.86,76221.95,0.05,-0.0105,1e-05,1.82065]
[1776525793992,65.87,76222.09,0.05,-0.0105,1e-05,1.82112]
[1776525800036,65.87,76220.09,0.05,-0.01052,1e-05,1.82372]
[1776525805070,65.88,76222.54,0.05,-0.01051,1e-05,1.82197]
[1776525810104,65.88,76222.42,0.05,-0.01051,1e-05,1.82264]
[1776525815174,65.89,76221.63,0.05,-0.01051,1e-05,1.8225]
[1776525820183,65.89,76220.6,0.05,-0.01052,1e-05,1.82403]
[1776525828234,65.89,76220.78,0.05,-0.01053,1e-05,1.82468]
[1776525833269,65.9,76223.89,0.05,-0.01051,1e-05,1.82233]
[1776525838304,65.9,76226.03,0.05,-0.0105,1e-05,1.82081]
[1776525844345,65.91,76226.28,0.05,-0.0105,1e-05,1.82118]
[1776525849380,65.91,76227.36,0.05,-0.0105,1e-05,1.82066]
[1776525854415,65.91,76229.28,0.05,-0.01049,1e-05,1.81936]
[1776525859451,65.92,76227.05,0.05,-0.01051,1e-05,1.82198]
[1776525864485,65.92,76231.6,0.05,-0.01048,1e-05,1.81816]
[1776525869520,65.92,76240.17,0.05,-0.01043,1e-05,1.81062]
[1776525874555,65.93,76243.54,0.05,-0.01041,1e-05,1.80671]
[1776525876570,65.93,76260.86,0.05,-0.0103,1e-05,1.79058]
[1776525881604,65.94,76255.7,0.05,-0.01034,1e-05,1.7962]
[1776525886641,65.94,76253.49,0.05,-0.01036,1e-05,1.79905]
[1776525891674,65.95,76252.72,0.05,-0.01037,1e-05,1.8007]
[1776525896709,65.95,76251.63,0.05,-0.01038,1e-05,1.80233]
[1776525901754,65.96,76251.35,0.05,-0.01038,1e-05,1.80335]
[1776525902977,65.96,76269.18,0.05,-0.01027,1e-05,1.78677]
[1776525908796,65.97,76276.09,0.05,-0.01024,1e-05,1.78142]
[1776525913832,65.97,76266.28,0.05,-0.0103,1e-05,1.79154]
[1776525918866,65.98,76267.07,0.05,-0.01031,1e-05,1.7917]
[1776525923901,65.99,76258.17,0.05,-0.01037,1e-05,1.80093]
[1776525928936,65.99,76258.22,0.05,-0.01037,1e-05,1.80175]
[1776525933971,66.0,76254.58,0.05,-0.01039,1e-05,1.80458]
[1776525939006,66.0,76244.17,0.05,-0.01047,1e-05,1.81523]
[1776525944045,66.01,76231.58,0.05,-0.01055,1e-05,1.82791]
[1776525949084,66.01,76231.25,0.05,-0.01056,1e-05,1.82886]
[1776525955126,66.02,76233.42,0.05,-0.01055,1e-05,1.82753]
[1776525956452,66.02,76213.54,0.05,-0.01068,1e-05,1.84677]
[1776525962174,66.02,76205.94,0.05,-0.01073,1e-05,1.85448]
[1776525967208,66.03,76205.26,0.05,-0.01074,1e-05,1.8555]
[1776525972244,66.03,76210.1,0.05,-0.01071,1e-05,1.85118]
[1776525977280,66.03,76212.12,0.05,-0.0107,1e-05,1.84958]
[1776525982315,66.03,76214.81,0.05,-0.01068,1e-05,1.84733]
[1776525987352,66.03,76218.0,0.05,-0.01066,1e-05,1.8446]
[1776525992386,66.04,76223.4,0.05,-0.01062,1e-05,1.8384]
[1776525997425,66.04,76225.04,0.05,-0.01062,1e-05,1.83723]
[1776526002455,66.04,76221.49,0.05,-0.01064,1e-05,1.841]
[1776526007490,66.05,76220.34,0.05,-0.01065,1e-05,1.84244]
[1776526012525,66.05,76227.39,0.05,-0.01061,1e-05,1.83603]
[1776526017561,66.05,76228.56,0.05,-0.0106,1e-05,1.83529]
[1776526023603,66.05,76228.09,0.05,-0.01061,1e-05,1.83622]
[1776526028638,66.06,76224.37,0.05,-0.01064,1e-05,1.84018]
[1776526033889,66.06,76223.55,0.05,-0.01064,1e-05,1.84137]
[1776526039715,66.06,76225.98,0.05,-0.01063,1e-05,1.83954]
[1776526045757,66.07,76225.12,0.05,-0.01064,1e-05,1.84095]
[1776526050792,66.07,76216.97,0.05,-0.0107,1e-05,1.84921]
[1776526055828,66.07,76219.6,0.05,-0.01067,1e-05,1.84563]
[1776526060862,66.08,76218.62,0.05,-0.01068,1e-05,1.847]
[1776526065900,66.08,76217.26,0.05,-0.0107,1e-05,1.84872]
[1776526070933,66.08,76216.52,0.05,-0.0107,1e-05,1.84983]
[1776526077984,66.09,76216.21,0.05,-0.01071,1e-05,1.85066]
[1776526083018,66.09,76215.5,0.05,-0.01072,1e-05,1.85172]
[1776526088055,66.09,76202.08,0.05,-0.01081,1e-05,1.86499]
[1776526093089,66.09,76200.17,0.05,-0.01082,1e-05,1.8671]
[1776526098123,66.09,76204.34,0.05,-0.01079,1e-05,1.86333]
[1776526103162,66.1,76207.85,0.05,-0.01077,1e-05,1.86021]
[1776526108197,66.1,76209.22,0.05,-0.01077,1e-05,1.85922]
[1776526113232,66.1,76212.29,0.05,-0.01074,1e-05,1.85517]
[1776526118270,66.1,76213.96,0.05,-0.01073,1e-05,1.85399]
[1776526123301,66.11,76210.46,0.05,-0.01076,1e-05,1.85779]
[1776526128337,66.11,76207.87,0.05,-0.01078,1e-05,1.8607]
[1776526133370,66.11,76204.37,0.05,-0.0108,1e-05,1.86445]
[1776526138406,66.11,76203.51,0.05,-0.01081,1e-05,1.86565]
[1776526144662,66.12,76203.15,0.05,-0.01082,1e-05,1.86646]
[1776526151497,66.12,76202.83,0.05,-0.01082,1e-05,1.86715]
[1776526156533,66.12,76202.05,0.05,-0.01083,1e-05,1.86821]
[1776526161567,66.12,76201.73,0.05,-0.01083,1e-05,1.86887]
[1776526166606,66.13,76201.35,0.05,-0.01084,1e-05,1.86951]
[1776526171637,66.13,76201.04,0.05,-0.01083,1e-05,1.8686]
[1776526176673,66.13,76201.52,0.05,-0.01083,1e-05,1.8684]
[1776526181708,66.13,76199.68,0.05,-0.01085,1e-05,1.87046]
[1776526186745,66.13,76198.19,0.05,-0.01086,1e-05,1.87216]
[1776526194799,66.14,76197.78,0.05,-0.01086,1e-05,1.87297]
[1776526199835,66.14,76196.26,0.05,-0.01087,1e-05,1.8747]
[1776526204869,66.14,76195.6,0.05,-0.01088,1e-05,1.87557]
[1776526209903,66.14,76200.73,0.05,-0.01085,1e-05,1.87086]
[1776526215151,66.14,76199.33,0.05,-0.01086,1e-05,1.87251]
[1776526222994,66.15,76198.51,0.05,-0.01087,1e-05,1.87379]
[1776526228029,66.15,76197.76,0.05,-0.01088,1e-05,1.87482]
[1776526233064,66.15,76193.15,0.05,-0.0109,1e-05,1.87812]
[1776526238099,66.15,76191.89,0.05,-0.01091,1e-05,1.87961]
[1776526243138,66.15,76191.37,0.05,-0.01091,1e-05,1.88034]
[1776526250188,66.16,76189.07,0.05,-0.01093,1e-05,1.88286]
[1776526255432,66.16,76189.84,0.05,-0.01093,1e-05,1.88233]
[1776526261263,66.16,76191.0,0.05,-0.01092,1e-05,1.88146]
[1776526267305,66.16,76191.37,0.05,-0.01092,1e-05,1.88137]
[1776526272341,66.16,76196.22,0.05,-0.01089,1e-05,1.87685]
[1776526277375,66.16,76197.37,0.05,-0.01088,1e-05,1.87598]
[1776526282414,66.17,76205.49,0.05,-0.01083,1e-05,1.86838]
[1776526288454,66.17,76207.58,0.05,-0.01082,1e-05,1.86673]
[1776526295715,66.17,76205.66,0.05,-0.01083,1e-05,1.86753]
[1776526297399,66.17,76205.44,0.05,-0.01083,1e-05,1.86781]
[1776526297518,66.17,76200.33,0.05,-0.01086,1e-05,1.87281]
[1776526305784,66.18,76202.43,0.05,-0.01085,1e-05,1.87121]
[1776526312623,66.18,76202.99,0.05,-0.01085,1e-05,1.87096]
[1776526317658,66.18,76201.78,0.05,-0.01086,1e-05,1.87239]
[1776526322693,66.18,76200.79,0.05,-0.01087,1e-05,1.87362]
[1776526328736,66.18,76204.91,0.05,-0.01085,1e-05,1.87006]
[1776526333773,66.19,76203.87,0.05,-0.01085,1e-05,1.87132]
[1776526338807,66.19,76210.45,0.05,-0.01081,1e-05,1.86538]
[1776526343841,66.19,76208.08,0.05,-0.01083,1e-05,1.86804]
[1776526348876,66.19,76206.17,0.05,-0.01085,1e-05,1.87025]
[1776526353911,66.2,76195.42,0.05,-0.01091,1e-05,1.87952]
[1776526358956,66.2,76198.12,0.05,-0.0109,1e-05,1.87715]
[1776526366205,66.2,76198.58,0.05,-0.01089,1e-05,1.87707]
[1776526372039,66.2,76199.63,0.05,-0.01089,1e-05,1.87634]
[1776526377075,66.2,76213.33,0.05,-0.0108,1e-05,1.86334]
[1776526383115,66.21,76220.53,0.05,-0.01076,1e-05,1.8569]
[1776526388159,66.21,76219.93,0.05,-0.01076,1e-05,1.8579]
[1776526393191,66.21,76228.11,0.05,-0.01071,1e-05,1.85048]
[1776526400239,66.22,76229.39,0.05,-0.01071,1e-05,1.84983]
[1776526405274,66.22,76233.32,0.05,-0.01069,1e-05,1.84647]
[1776526410313,66.22,76235.45,0.05,-0.01067,1e-05,1.84482]
[1776526415349,66.23,76234.04,0.05,-0.01068,1e-05,1.84507]
[1776526420387,66.23,76235.68,0.05,-0.01067,1e-05,1.84385]
[1776526426636,66.23,76235.48,0.05,-0.01067,1e-05,1.84445]
[1776526432470,66.23,76235.41,0.05,-0.01068,1e-05,1.84487]
[1776526437503,66.24,76236.83,0.05,-0.01067,1e-05,1.84379]
[1776526442540,66.24,76237.76,0.05,-0.01066,1e-05,1.84317]
[1776526447575,66.24,76238.88,0.05,-0.01066,1e-05,1.84237]
[1776526452615,66.24,76241.78,0.05,-0.01064,1e-05,1.83987]
[1776526457650,66.24,76240.04,0.05,-0.01066,1e-05,1.84181]
[1776526462685,66.25,76239.33,0.05,-0.01066,1e-05,1.84273]
[1776526468727,66.25,76228.96,0.05,-0.01073,1e-05,1.85289]
[1776526476986,66.25,76224.97,0.05,-0.01075,1e-05,1.85552]
[1776526482829,66.25,76221.72,0.05,-0.01077,1e-05,1.85879]
[1776526487865,66.25,76221.8,0.05,-0.01077,1e-05,1.85887]
[1776526492899,66.25,76234.66,0.05,-0.01069,1e-05,1.84674]
[1776526497935,66.25,76235.0,0.05,-0.01069,1e-05,1.84669]
[1776526502970,66.26,76237.41,0.05,-0.01068,1e-05,1.84467]
[1776526508004,66.26,76236.36,0.05,-0.01069,1e-05,1.84602]
[1776526513039,66.26,76235.84,0.05,-0.01069,1e-05,1.84681]
[1776526518074,66.26,76233.39,0.05,-0.01071,1e-05,1.84943]
[1776526523109,66.26,76231.23,0.05,-0.01072,1e-05,1.85177]
[1776526528146,66.27,76219.0,0.05,-0.01081,1e-05,1.86372]
[1776526533179,66.27,76220.3,0.05,-0.01079,1e-05,1.86115]
[1776526533416,66.27,76220.3,0.05,-0.01079,1e-05,1.86115]
[1776526534189,66.27,76220.2,0.05,-0.01079,1e-05,1.86129]
[1776526540229,66.27,76218.2,0.05,-0.01081,1e-05,1.86343]
[1776526545263,66.27,76218.16,0.05,-0.01081,1e-05,1.86365]
[1776526552312,66.27,76218.31,0.05,-0.01081,1e-05,1.86376]
[1776526557555,66.27,76215.86,0.05,-0.01083,1e-05,1.8663]
[1776526563389,66.27,76211.87,0.05,-0.01085,1e-05,1.87039]
[1776526569433,66.28,76210.15,0.05,-0.01087,1e-05,1.8722]
[1776526574469,66.28,76218.58,0.05,-0.01081,1e-05,1.86425]
[1776526580511,66.28,76220.9,0.05,-0.0108,1e-05,1.86227]
[1776526586552,66.28,76213.47,0.05,-0.01085,1e-05,1.86964]
[1776526591586,66.28,76217.51,0.05,-0.01081,1e-05,1.86438]
[1776526597842,66.28,76222.88,0.05,-0.01078,1e-05,1.8594]
[1776526607912,66.28,76225.35,0.05,-0.01077,1e-05,1.8574]
[1776526613742,66.29,76228.06,0.05,-0.01075,1e-05,1.85502]
[1776526619794,66.29,76229.28,0.05,-0.01074,1e-05,1.85407]
[1776526624821,66.29,76227.76,0.05,-0.01075,1e-05,1.85571]
[1776526629857,66.29,76222.49,0.05,-0.01079,1e-05,1.86095]
[1776526634890,66.29,76220.18,0.05,-0.01081,1e-05,1.86336]
[1776526640932,66.29,76214.64,0.05,-0.01084,1e-05,1.86891]
[1776526645968,66.29,76195.14,0.05,-0.01097,1e-05,1.88799]
[1776526648193,66.29,76177.63,0.05,-0.01109,1e-05,1.90509]
[1776526655032,66.29,76175.22,0.05,-0.0111,1e-05,1.9058]
[1776526660068,66.29,76178.67,0.05,-0.01107,1e-05,1.90229]
[1776526668336,66.29,76177.78,0.05,-0.01108,1e-05,1.90294]
[1776526674164,66.29,76178.8,0.05,-0.01107,1e-05,1.90179]
[1776526679200,66.29,76179.13,0.05,-0.01107,1e-05,1.90134]
[1776526685241,66.29,76181.02,0.05,-0.01105,1e-05,1.89935]
[1776526690277,66.29,76178.08,0.05,-0.01107,1e-05,1.90211]
[1776526695312,66.29,76177.86,0.05,-0.01107,1e-05,1.90219]
[1776526700346,66.28,76179.39,0.05,-0.01106,1e-05,1.90057]
[1776526705948,66.28,76179.55,0.05,-0.01106,1e-05,1.90035]
[1776526711351,66.28,76179.49,0.05,-0.01106,1e-05,1.90025]
[1776526717465,66.28,76174.91,0.05,-0.01108,1e-05,1.90306]
[1776526722500,66.28,76182.74,0.05,-0.01103,1e-05,1.89528]
[1776526727535,66.28,76188.02,0.05,-0.01099,1e-05,1.89009]
[1776526732571,66.28,76187.51,0.05,-0.011,1e-05,1.89056]
[1776526737609,66.28,76191.92,0.05,-0.01097,1e-05,1.88623]
[1776526742642,66.28,76193.37,0.05,-0.01096,1e-05,1.88485]
[1776526747694,66.28,76191.37,0.05,-0.01097,1e-05,1.88679]
[1776526752728,66.28,76189.31,0.05,-0.01098,1e-05,1.88878]
[1776526757764,66.28,76188.33,0.05,-0.01099,1e-05,1.88969]
[1776526762797,66.28,76188.83,0.05,-0.01099,1e-05,1.88915]
[1776526769038,66.28,76189.28,0.05,-0.01098,1e-05,1.88863]
[1776526779108,66.28,76191.83,0.05,-0.01096,1e-05,1.88453]
[1776526785957,66.28,76192.63,0.05,-0.01095,1e-05,1.88368]
[1776526790993,66.28,76191.99,0.05,-0.01096,1e-05,1.88424]
[1776526799248,66.28,76191.78,0.05,-0.01096,1e-05,1.88432]
[1776526805094,66.28,76189.58,0.05,-0.01097,1e-05,1.88638]
[1776526819388,66.27,76190.49,0.05,-0.01096,1e-05,1.88527]
[1776526825232,66.27,76190.49,0.05,-0.01096,1e-05,1.88521]
[1776526830267,66.27,76182.92,0.05,-0.01101,1e-05,1.89251]
[1776526836313,66.27,76177.35,0.05,-0.01104,1e-05,1.89628]
[1776526844365,66.27,76176.5,0.05,-0.01104,1e-05,1.89692]
[1776526849402,66.27,76176.27,0.05,-0.01105,1e-05,1.89704]
[1776526854439,66.27,76169.15,0.05,-0.01109,1e-05,1.90393]
[1776526859475,66.27,76166.38,0.05,-0.01111,1e-05,1.90651]
[1776526865515,66.27,76166.33,0.05,-0.01111,1e-05,1.90635]
[1776526870550,66.27,76165.46,0.05,-0.01111,1e-05,1.90703]
[1776526875583,66.27,76161.63,0.05,-0.01114,1e-05,1.91059]
[1776526881625,66.26,76163.67,0.05,-0.01112,1e-05,1.90834]
[1776526886662,66.26,76164.29,0.05,-0.01112,1e-05,1.90754]
[1776526891693,66.26,76167.81,0.05,-0.01108,1e-05,1.90238]
[1776526896729,66.26,76169.95,0.05,-0.01107,1e-05,1.9001]
[1776526901765,66.26,76160.61,0.05,-0.01113,1e-05,1.90907]
[1776526906799,66.26,76167.41,0.05,-0.01108,1e-05,1.90212]
[1776526911834,66.25,76172.11,0.05,-0.01105,1e-05,1.89728]
[1776526916869,66.25,76173.0,0.05,-0.01104,1e-05,1.89619]
[1776526921904,66.25,76175.71,0.05,-0.01102,1e-05,1.89331]
[1776526926940,66.25,76180.56,0.05,-0.01099,1e-05,1.88836]
[1776526931975,66.25,76183.97,0.05,-0.01096,1e-05,1.88483]
[1776526937111,66.25,76188.65,0.05,-0.01093,1e-05,1.88017]
[1776526942148,66.25,76192.22,0.05,-0.01091,1e-05,1.87662]
[1776526947181,66.25,76188.92,0.05,-0.01093,1e-05,1.87978]
[1776526952217,66.25,76186.71,0.05,-0.01094,1e-05,1.88037]
[1776526957253,66.25,76181.8,0.05,-0.01097,1e-05,1.88509]
[1776526962286,66.25,76177.46,0.05,-0.011,1e-05,1.88926]
[1776526968328,66.25,76176.68,0.05,-0.011,1e-05,1.88992]
[1776526974370,66.24,76176.74,0.05,-0.011,1e-05,1.88977]
[1776526979405,66.24,76175.22,0.05,-0.01101,1e-05,1.89118]
[1776526984440,66.24,76172.49,0.05,-0.01103,1e-05,1.89373]
[1776526989477,66.24,76172.24,0.05,-0.01103,1e-05,1.8939]
[1776526994513,66.24,76153.51,0.05,-0.01115,1e-05,1.91213]
[1776526999546,66.24,76155.3,0.05,-0.01114,1e-05,1.91012]
[1776527004580,66.24,76160.1,0.05,-0.01111,1e-05,1.90516]
[1776527010745,66.24,76165.43,0.05,-0.01107,1e-05,1.89971]
[1776527017671,66.24,76164.5,0.05,-0.01106,1e-05,1.89886]
[1776527022706,66.23,76167.08,0.05,-0.01105,1e-05,1.89613]
[1776527027741,66.23,76171.23,0.05,-0.01102,1e-05,1.89188]
[1776527033784,66.23,76173.39,0.05,-0.011,1e-05,1.88956]
[1776527038819,66.23,76174.97,0.05,-0.01099,1e-05,1.88784]
[1776527043854,66.23,76176.87,0.05,-0.01097,1e-05,1.88581]
[1776527051026,66.23,76176.92,0.05,-0.01097,1e-05,1.88552]
[1776527056946,66.23,76178.97,0.05,-0.01096,1e-05,1.88332]
[1776527062641,66.22,76176.96,0.05,-0.01097,1e-05,1.88515]
[1776527068022,66.22,76165.41,0.05,-0.01105,1e-05,1.89615]
[1776527075071,66.22,76163.93,0.05,-0.01105,1e-05,1.89574]
[1776527081236,66.22,76160.64,0.05,-0.01107,1e-05,1.89867]
[1776527087155,66.22,76160.1,0.05,-0.01107,1e-05,1.89889]
[1776527092192,66.21,76153.88,0.05,-0.01111,1e-05,1.90474]
[1776527097226,66.21,76150.83,0.05,-0.01113,1e-05,1.90747]
[1776527102266,66.21,76145.44,0.05,-0.01116,1e-05,1.9125]
[1776527107297,66.21,76150.34,0.05,-0.01113,1e-05,1.90742]
[1776527112333,66.21,76151.76,0.05,-0.01111,1e-05,1.90579]
[1776527121516,66.2,76156.86,0.05,-0.01108,1e-05,1.90044]
[1776527128456,66.2,76158.18,0.05,-0.01107,1e-05,1.89889]
[1776527133492,66.2,76158.31,0.05,-0.01106,1e-05,1.89707]
[1776527139533,66.2,76157.27,0.05,-0.01106,1e-05,1.89788]
[1776527145575,66.2,76157.35,0.05,-0.01106,1e-05,1.89759]
[1776527150610,66.2,76157.25,0.05,-0.01106,1e-05,1.89751]
[1776527156653,66.2,76157.54,0.05,-0.01106,1e-05,1.89698]
[1776527161796,66.2,76157.84,0.05,-0.01105,1e-05,1.89651]
[1776527167730,66.19,76157.93,0.05,-0.01105,1e-05,1.89622]
[1776527175785,66.19,76158.5,0.05,-0.01105,1e-05,1.89537]
[1776527180825,66.19,76157.75,0.05,-0.01105,1e-05,1.89593]
[1776527189883,66.19,76157.96,0.05,-0.01105,1e-05,1.89541]
[1776527195925,66.19,76158.35,0.05,-0.01103,1e-05,1.89333]
[1776527202077,66.19,76158.42,0.05,-0.01103,1e-05,1.89308]
[1776527212147,66.18,76158.16,0.05,-0.01103,1e-05,1.89303]
[1776527218079,66.18,76157.15,0.05,-0.01104,1e-05,1.89384]
[1776527227141,66.18,76157.22,0.05,-0.01103,1e-05,1.89348]
[1776527232989,66.18,76164.89,0.05,-0.01098,1e-05,1.88585]
[1776527238219,66.18,76163.46,0.05,-0.01099,1e-05,1.88712]
[1776527243257,66.18,76162.88,0.05,-0.01099,1e-05,1.8876]
[1776527252427,66.18,76162.57,0.05,-0.01099,1e-05,1.88624]
[1776527259366,66.18,76161.32,0.05,-0.01099,1e-05,1.88734]
[1776527264403,66.18,76161.49,0.05,-0.01099,1e-05,1.88709]
[1776527269437,66.18,76164.43,0.05,-0.01097,1e-05,1.88414]
[1776527274472,66.17,76165.38,0.05,-0.01097,1e-05,1.88321]
[1776527279509,66.17,76163.97,0.05,-0.01097,1e-05,1.88449]
[1776527284547,66.17,76167.06,0.05,-0.01095,1e-05,1.88137]
[1776527289577,66.17,76170.43,0.05,-0.01093,1e-05,1.87798]
[1776527295619,66.17,76172.2,0.05,-0.01092,1e-05,1.87612]
[1776527301662,66.17,76172.04,0.05,-0.01092,1e-05,1.87615]
[1776527306702,66.17,76161.69,0.05,-0.01099,1e-05,1.88607]
[1776527311732,66.17,76153.14,0.05,-0.01103,1e-05,1.89274]
[1776527316767,66.17,76150.71,0.05,-0.01105,1e-05,1.8949]
[1776527322918,66.17,76144.92,0.05,-0.01109,1e-05,1.90029]
[1776527328853,66.16,76139.36,0.05,-0.01112,1e-05,1.90553]
[1776527333887,66.16,76138.63,0.05,-0.01113,1e-05,1.90605]
[1776527339928,66.16,76137.06,0.05,-0.01113,1e-05,1.90741]
[1776527344965,66.16,76135.54,0.05,-0.01114,1e-05,1.90876]
[1776527350001,66.16,76135.5,0.05,-0.01114,1e-05,1.90866]
[1776527362080,66.16,76132.69,0.05,-0.01116,1e-05,1.91112]
[1776527370145,66.16,76129.26,0.05,-0.01118,1e-05,1.91432]
[1776527375178,66.15,76127.93,0.05,-0.01118,1e-05,1.91402]
[1776527381216,66.15,76129.2,0.05,-0.01117,1e-05,1.91269]
[1776527386263,66.15,76127.86,0.05,-0.01118,1e-05,1.91395]
[1776527388270,66.15,76106.29,0.05,-0.01133,1e-05,1.93534]
[1776527393412,66.15,76105.14,0.05,-0.01134,1e-05,1.93622]
[1776527398342,66.15,76123.38,0.05,-0.01121,1e-05,1.91785]
[1776527403483,66.15,76126.89,0.05,-0.01118,1e-05,1.91426]
[1776527409418,66.15,76125.85,0.05,-0.01119,1e-05,1.91517]
[1776527417473,66.15,76126.31,0.05,-0.01119,1e-05,1.91456]
[1776527422509,66.15,76126.16,0.05,-0.01119,1e-05,1.91462]
[1776527428551,66.15,76139.79,0.05,-0.01109,1e-05,1.90114]
[1776527433697,66.15,76132.03,0.05,-0.01114,1e-05,1.90727]
[1776527439628,66.15,76129.43,0.05,-0.01115,1e-05,1.90973]
[1776527445679,66.15,76127.29,0.05,-0.01117,1e-05,1.91171]
[1776527451718,66.14,76130.05,0.05,-0.01115,1e-05,1.90886]
[1776527456749,66.14,76129.49,0.05,-0.01115,1e-05,1.90933]
[1776527463797,66.14,76128.81,0.05,-0.01116,1e-05,1.90987]
[1776527469840,66.14,76127.77,0.05,-0.01116,1e-05,1.91081]
[1776527475881,66.14,76125.51,0.05,-0.01118,1e-05,1.91295]
[1776527481923,66.14,76117.77,0.05,-0.01123,1e-05,1.92046]
[1776527485958,66.14,76100.09,0.05,-0.01135,1e-05,1.93786]
[1776527490989,66.14,76099.92,0.05,-0.01135,1e-05,1.93778]
[1776527496023,66.13,76101.69,0.05,-0.01132,1e-05,1.93406]
[1776527501058,66.13,76096.65,0.05,-0.01136,1e-05,1.93871]
[1776527506094,66.13,76102.35,0.05,-0.01131,1e-05,1.93257]
[1776527511129,66.13,76099.02,0.05,-0.01133,1e-05,1.93546]
[1776527516163,66.12,76098.34,0.05,-0.01134,1e-05,1.93568]
[1776527521200,66.12,76097.75,0.05,-0.01134,1e-05,1.93581]
[1776527526235,66.12,76094.13,0.05,-0.01136,1e-05,1.93893]
[1776527531273,66.11,76094.79,0.05,-0.01135,1e-05,1.93775]
[1776527536306,66.11,76088.71,0.05,-0.01139,1e-05,1.94326]
[1776527541341,66.1,76091.55,0.05,-0.01137,1e-05,1.9398]
[1776527546376,66.1,76093.73,0.05,-0.01135,1e-05,1.93706]
[1776527552418,66.1,76093.58,0.05,-0.01133,1e-05,1.93503]
[1776527556888,66.09,76093.77,0.05,-0.01133,1e-05,1.93452]
[1776527557205,66.09,76093.94,0.05,-0.01133,1e-05,1.93424]
[1776527557736,66.09,76093.94,0.05,-0.01133,1e-05,1.93424]
[1776527557743,66.09,76046.2,0.05,-0.01166,1e-05,1.98221]
[1776527564231,66.09,76040.78,0.05,-0.01169,1e-05,1.98693]
[1776527569537,66.08,76049.43,0.05,-0.01162,1e-05,1.97684]
[1776527574699,66.07,76057.28,0.05,-0.01156,1e-05,1.96803]
[1776527582633,66.06,76055.65,0.05,-0.01157,1e-05,1.96841]
[1776527587664,66.06,76055.71,0.05,-0.01156,1e-05,1.96759]
[1776527592701,66.05,76053.45,0.05,-0.01157,1e-05,1.96915]
[1776527597734,66.05,76051.97,0.05,-0.01158,1e-05,1.96995]
[1776527602768,66.05,76065.29,0.05,-0.01148,1e-05,1.95584]
[1776527607804,66.04,76068.3,0.05,-0.01145,1e-05,1.95226]
[1776527612838,66.04,76070.74,0.05,-0.01143,1e-05,1.94776]
[1776527618002,66.04,76072.25,0.05,-0.01141,1e-05,1.94573]
[1776527623915,66.03,76072.1,0.05,-0.01141,1e-05,1.94529]
[1776527628950,66.03,76075.77,0.05,-0.01138,1e-05,1.94111]
[1776527632979,66.03,76093.1,0.05,-0.01126,1e-05,1.92345]
[1776527638143,66.02,76102.68,0.05,-0.01119,1e-05,1.91363]
[1776527644056,66.02,76110.96,0.05,-0.01113,1e-05,1.90517]
[1776527649091,66.02,76113.04,0.05,-0.01112,1e-05,1.90294]
[1776527655134,66.02,76117.56,0.05,-0.01108,1e-05,1.89829]
[1776527660171,66.02,76105.72,0.05,-0.01116,1e-05,1.90982]
[1776527666211,66.02,76109.97,0.05,-0.01113,1e-05,1.90531]
[1776527671251,66.01,76112.07,0.05,-0.01111,1e-05,1.90148]
[1776527676284,66.01,76126.14,0.05,-0.01101,1e-05,1.88744]
[1776527681333,66.01,76131.9,0.05,-0.01097,1e-05,1.88172]
[1776527686357,66.01,76123.97,0.05,-0.01103,1e-05,1.88938]
[1776527691392,66.01,76123.86,0.05,-0.01103,1e-05,1.88937]
[1776527698441,66.01,76121.4,0.05,-0.01104,1e-05,1.89161]
[1776527703476,66.01,76129.65,0.05,-0.01098,1e-05,1.88343]
[1776527709519,66.01,76128.63,0.05,-0.01099,1e-05,1.8844]
[1776527714553,66.01,76132.56,0.05,-0.01096,1e-05,1.88055]
[1776527719589,66.01,76131.89,0.05,-0.01097,1e-05,1.88125]
[1776527724624,66.01,76126.43,0.05,-0.01101,1e-05,1.88664]
[1776527729659,66.01,76124.19,0.05,-0.01102,1e-05,1.88888]
[1776527735701,66.01,76122.69,0.05,-0.01102,1e-05,1.88892]
[1776527741742,66.01,76121.09,0.05,-0.01104,1e-05,1.89057]
[1776527746777,66.01,76119.82,0.05,-0.01104,1e-05,1.89188]
[1776527750807,66.01,76142.04,0.05,-0.0109,1e-05,1.87026]
[1776527755843,66.01,76151.67,0.05,-0.01083,1e-05,1.86118]
[1776527758998,66.02,76173.63,0.05,-0.01069,1e-05,1.84019]
[1776527764905,66.01,76180.01,0.05,-0.01064,1e-05,1.83279]
[1776527769940,66.0,76185.42,0.05,-0.0106,1e-05,1.82659]
[1776527774974,65.99,76196.67,0.05,-0.01052,1e-05,1.81493]
[1776527780011,65.99,76193.76,0.05,-0.01053,1e-05,1.81677]
[1776527785050,65.98,76193.59,0.05,-0.01053,1e-05,1.816]
[1776527790082,65.97,76193.64,0.05,-0.01052,1e-05,1.81502]
[1776527799278,65.96,76196.01,0.05,-0.01048,1e-05,1.80969]
[1776527806195,65.96,76195.62,0.05,-0.01049,1e-05,1.81005]
[1776527809351,65.96,76176.59,0.05,-0.01061,1e-05,1.82853]
[1776527817270,65.97,76170.62,0.05,-0.01066,1e-05,1.83499]
[1776527822306,65.97,76174.31,0.05,-0.01064,1e-05,1.83191]
[1776527827340,65.98,76174.53,0.05,-0.01064,1e-05,1.83218]
[1776527833382,65.98,76175.07,0.05,-0.01064,1e-05,1.83223]
[1776527839559,65.98,76185.71,0.05,-0.01057,1e-05,1.82279]
[1776527845467,65.99,76187.27,0.05,-0.01057,1e-05,1.82185]
[1776527852522,65.99,76189.62,0.05,-0.01055,1e-05,1.81901]
[1776527857557,66.0,76191.36,0.05,-0.01054,1e-05,1.81789]
[1776527864606,66.0,76191.82,0.05,-0.01054,1e-05,1.81818]
[1776527870647,66.01,76193.01,0.05,-0.01054,1e-05,1.81766]
[1776527877698,66.01,76184.84,0.05,-0.0106,1e-05,1.82606]
[1776527882731,66.01,76182.09,0.05,-0.01062,1e-05,1.8291]
[1776527887767,66.02,76180.8,0.05,-0.01063,1e-05,1.83073]
[1776527892802,66.02,76178.85,0.05,-0.01064,1e-05,1.833]
[1776527898843,66.02,76176.62,0.05,-0.01066,1e-05,1.83562]
[1776527903879,66.03,76174.53,0.05,-0.01068,1e-05,1.83802]
[1776527910136,66.03,76177.14,0.05,-0.01066,1e-05,1.83598]
[1776527916970,66.03,76177.31,0.05,-0.01066,1e-05,1.83489]
[1776527922004,66.04,76180.3,0.05,-0.01064,1e-05,1.83244]
[1776527927040,66.04,76180.94,0.05,-0.01064,1e-05,1.83224]
[1776527933082,66.04,76184.82,0.05,-0.01062,1e-05,1.82905]
[1776527939125,66.05,76168.45,0.05,-0.01073,1e-05,1.84515]
[1776527944160,66.05,76171.95,0.05,-0.01071,1e-05,1.84206]
[1776527949196,66.05,76178.65,0.05,-0.01067,1e-05,1.83593]
[1776527956245,66.05,76176.35,0.05,-0.01068,1e-05,1.83858]
[1776527961280,66.06,76174.16,0.05,-0.0107,1e-05,1.84099]
[1776527967323,66.06,76177.01,0.05,-0.01068,1e-05,1.83864]
[1776527972358,66.06,76177.07,0.05,-0.01068,1e-05,1.83741]
[1776527980626,66.06,76177.2,0.05,-0.01068,1e-05,1.83784]
[1776527988472,66.07,76176.86,0.05,-0.01068,1e-05,1.83857]
[1776527993507,66.07,76174.55,0.05,-0.0107,1e-05,1.84107]
[1776527998544,66.07,76172.07,0.05,-0.01072,1e-05,1.84374]
[1776528003587,66.07,76169.7,0.05,-0.01074,1e-05,1.8463]
[1776528008620,66.07,76153.85,0.05,-0.01084,1e-05,1.86182]
[1776528013655,66.07,76152.63,0.05,-0.01085,1e-05,1.86309]
[1776528018689,66.08,76162.1,0.05,-0.01079,1e-05,1.85404]
[1776528025738,66.08,76163.38,0.05,-0.01078,1e-05,1.85306]
[1776528030980,66.08,76161.89,0.05,-0.0108,1e-05,1.85471]
[1776528036824,66.08,76155.16,0.05,-0.01083,1e-05,1.85994]
[1776528041851,66.08,76135.28,0.05,-0.01097,1e-05,1.87938]
[1776528042859,66.08,76109.64,0.05,-0.01114,1e-05,1.90459]
[1776528047893,66.08,76104.14,0.05,-0.01118,1e-05,1.90976]
[1776528051926,66.08,76079.69,0.05,-0.01134,1e-05,1.93393]
[1776528052947,66.08,76053.16,0.05,-0.01153,1e-05,1.96062]
[1776528057966,66.07,76053.21,0.05,-0.01152,1e-05,1.95965]
[1776528064012,66.07,76045.12,0.05,-0.01157,1e-05,1.96692]
[1776528069054,66.06,76049.53,0.05,-0.01154,1e-05,1.96172]
[1776528074083,66.06,76059.05,0.05,-0.01146,1e-05,1.95146]
[1776528079114,66.05,76065.74,0.05,-0.01141,1e-05,1.94414]
[1776528084149,66.05,76065.64,0.05,-0.01141,1e-05,1.94372]
[1776528089187,66.05,76075.53,0.05,-0.01134,1e-05,1.93334]
[1776528094219,66.04,76066.67,0.05,-0.01139,1e-05,1.94022]
[1776528099266,66.04,76070.04,0.05,-0.01136,1e-05,1.93639]
[1776528105307,66.04,76070.11,0.05,-0.01136,1e-05,1.9358]
[1776528110345,66.03,76053.44,0.05,-0.01147,1e-05,1.95206]
[1776528115377,66.03,76058.38,0.05,-0.01143,1e-05,1.94657]
[1776528120420,66.03,76052.1,0.05,-0.01147,1e-05,1.95237]
[1776528125456,66.02,76066.31,0.05,-0.01137,1e-05,1.93757]
[1776528130490,66.02,76072.27,0.05,-0.01133,1e-05,1.93123]
[1776528135525,66.02,76075.81,0.05,-0.0113,1e-05,1.92734]
[1776528140562,66.02,76075.54,0.05,-0.0113,1e-05,1.92727]
[1776528145596,66.01,76084.06,0.05,-0.01124,1e-05,1.91847]
[1776528150630,66.01,76086.75,0.05,-0.01122,1e-05,1.91547]
[1776528156672,66.01,76090.78,0.05,-0.01118,1e-05,1.90965]
[1776528161910,66.01,76095.63,0.05,-0.01115,1e-05,1.9046]
[1776528168757,66.0,76096.7,0.05,-0.01114,1e-05,1.9032]
[1776528173793,66.0,76097.21,0.05,-0.01113,1e-05,1.90245]
[1776528178827,66.0,76097.72,0.05,-0.01113,1e-05,1.90171]
[1776528183862,66.0,76097.94,0.05,-0.01112,1e-05,1.90125]
[1776528189904,66.0,76098.32,0.05,-0.01112,1e-05,1.90059]
[1776528196956,66.0,76098.35,0.05,-0.01112,1e-05,1.90022]
[1776528199975,65.99,76072.07,0.05,-0.01129,1e-05,1.92611]
[1776528205011,65.99,76067.27,0.05,-0.01132,1e-05,1.93044]
[1776528210050,65.99,76059.61,0.05,-0.01137,1e-05,1.93763]
[1776528215083,65.98,76057.33,0.05,-0.01138,1e-05,1.93792]
[1776528220117,65.98,76044.24,0.05,-0.01147,1e-05,1.95057]
[1776528225153,65.98,76041.51,0.05,-0.01148,1e-05,1.95276]
[1776528230189,65.97,76041.47,0.05,-0.01148,1e-05,1.95222]
[1776528236232,65.97,76046.54,0.05,-0.01144,1e-05,1.9465]
[1776528241268,65.97,76044.56,0.05,-0.01145,1e-05,1.94798]
[1776528246302,65.96,76040.77,0.05,-0.01147,1e-05,1.9513]
[1776528252550,65.96,76046.55,0.05,-0.01143,1e-05,1.94485]
[1776528259395,65.95,76046.34,0.05,-0.01142,1e-05,1.94443]
[1776528264436,65.95,76045.63,0.05,-0.01143,1e-05,1.94471]
[1776528271483,65.95,76045.08,0.05,-0.01142,1e-05,1.94315]
[1776528276521,65.94,76043.9,0.05,-0.01142,1e-05,1.94394]
[1776528281564,65.94,76043.23,0.05,-0.01143,1e-05,1.94423]
[1776528287598,65.94,76040.84,0.05,-0.01144,1e-05,1.94615]
[1776528292832,65.94,76039.6,0.05,-0.01144,1e-05,1.94689]
[1776528298675,65.93,76039.28,0.05,-0.01144,1e-05,1.94678]
[1776528302385,65.93,76037.39,0.05,-0.01145,1e-05,1.94842]
[1776528302902,65.93,76050.04,0.05,-0.01137,1e-05,1.93552]
[1776528303529,65.93,76050.04,0.05,-0.01137,1e-05,1.93552]
[1776528303711,65.93,76050.04,0.05,-0.01137,1e-05,1.93552]
[1776528309753,65.93,76049.24,0.05,-0.01137,1e-05,1.93586]
[1776528314787,65.92,76059.82,0.05,-0.01129,1e-05,1.92498]
[1776528319823,65.92,76068.23,0.05,-0.01123,1e-05,1.91641]
[1776528326871,65.92,76079.06,0.05,-0.01116,1e-05,1.90553]
[1776528333115,65.92,76076.0,0.05,-0.01117,1e-05,1.9069]
[1776528338955,65.92,76077.47,0.05,-0.01116,1e-05,1.90529]
[1776528350033,65.92,76078.28,0.05,-0.01115,1e-05,1.90419]
[1776528355070,65.92,76073.98,0.05,-0.01118,1e-05,1.90825]
[1776528360105,65.92,76071.96,0.05,-0.01119,1e-05,1.91004]
[1776528365141,65.91,76075.63,0.05,-0.01116,1e-05,1.90619]
[1776528370176,65.91,76069.05,0.05,-0.01121,1e-05,1.91253]
[1776528375210,65.91,76068.25,0.05,-0.01121,1e-05,1.9131]
[1776528379240,65.91,76091.07,0.05,-0.01106,1e-05,1.8904]
[1776528384273,65.91,76103.16,0.05,-0.01097,1e-05,1.87858]
[1776528389311,65.91,76105.76,0.05,-0.01096,1e-05,1.87611]
[1776528394347,65.91,76107.61,0.05,-0.01094,1e-05,1.87289]
[1776528399382,65.91,76110.52,0.05,-0.01092,1e-05,1.87016]
[1776528404417,65.91,76110.73,0.05,-0.01092,1e-05,1.87007]
[1776528409452,65.91,76109.26,0.05,-0.01093,1e-05,1.87163]
[1776528417508,65.92,76108.33,0.05,-0.01094,1e-05,1.87267]
[1776528422546,65.92,76106.26,0.05,-0.01095,1e-05,1.87475]
[1776528427581,65.92,76118.81,0.05,-0.01087,1e-05,1.8626]
[1776528432616,65.92,76119.36,0.05,-0.01086,1e-05,1.86221]
[1776528437652,65.92,76118.88,0.05,-0.01087,1e-05,1.86282]
[1776528442692,65.92,76110.9,0.05,-0.01092,1e-05,1.8707]
[1776528447728,65.92,76116.59,0.05,-0.01088,1e-05,1.86521]
[1776528453968,65.92,76117.77,0.05,-0.01087,1e-05,1.86272]
[1776528461825,65.92,76118.15,0.05,-0.01087,1e-05,1.86251]
[1776528466864,65.92,76112.21,0.05,-0.01091,1e-05,1.8684]
[1776528471899,65.92,76113.01,0.05,-0.0109,1e-05,1.86766]
[1776528476933,65.92,76113.11,0.05,-0.0109,1e-05,1.8676]
[1776528481969,65.92,76118.2,0.05,-0.01087,1e-05,1.86267]
[1776528487004,65.92,76120.82,0.05,-0.01085,1e-05,1.86017]
[1776528494249,65.92,76120.27,0.05,-0.01086,1e-05,1.8608]
[1776528502109,65.93,76120.12,0.05,-0.01086,1e-05,1.86108]
[1776528507143,65.93,76120.32,0.05,-0.01086,1e-05,1.86099]
[1776528512178,65.93,76133.23,0.05,-0.01076,1e-05,1.84714]
[1776528517213,65.93,76133.93,0.05,-0.01076,1e-05,1.8467]
[1776528522248,65.93,76137.28,0.05,-0.01074,1e-05,1.84374]
[1776528527283,65.93,76134.17,0.05,-0.01076,1e-05,1.8467]
[1776528532320,65.92,76117.19,0.05,-0.01086,1e-05,1.86179]
[1776528537358,65.91,76118.94,0.05,-0.01084,1e-05,1.85867]
[1776528543395,65.91,76121.03,0.05,-0.01083,1e-05,1.85688]
[1776528548430,65.91,76121.73,0.05,-0.01083,1e-05,1.8564]
[1776528553466,65.92,76128.44,0.05,-0.01078,1e-05,1.85016]
[1776528558500,65.92,76129.35,0.05,-0.01078,1e-05,1.84956]
[1776528564542,65.92,76128.28,0.05,-0.01079,1e-05,1.85092]
[1776528569579,65.92,76126.52,0.05,-0.0108,1e-05,1.85289]
[1776528574810,65.92,76125.34,0.05,-0.0108,1e-05,1.85281]
[1776528580654,65.93,76124.3,0.05,-0.01081,1e-05,1.85414]
[1776528585689,65.93,76123.42,0.05,-0.01082,1e-05,1.85526]
[1776528590725,65.93,76132.78,0.05,-0.01076,1e-05,1.84646]
[1776528596767,65.93,76133.37,0.05,-0.01076,1e-05,1.8459]
[1776528601803,65.93,76131.02,0.05,-0.01078,1e-05,1.84853]
[1776528606837,65.93,76129.74,0.05,-0.01079,1e-05,1.85011]
[1776528611873,65.92,76128.34,0.05,-0.01079,1e-05,1.8501]
[1776528616915,65.92,76131.13,0.05,-0.01076,1e-05,1.84647]
[1776528622958,65.92,76132.07,0.05,-0.01075,1e-05,1.84519]
[1776528627993,65.91,76141.42,0.05,-0.01069,1e-05,1.83573]
[1776528631014,65.91,76161.24,0.05,-0.01054,1e-05,1.8143]
[1776528636049,65.9,76165.7,0.05,-0.0105,1e-05,1.80861]
[1776528641084,65.89,76167.11,0.05,-0.01049,1e-05,1.80584]
[1776528650147,65.87,76165.65,0.05,-0.01048,1e-05,1.8047]
[1776528655380,65.86,76163.58,0.05,-0.01048,1e-05,1.80495]
[1776528661229,65.85,76167.17,0.05,-0.01045,1e-05,1.80011]
[1776528664250,65.84,76185.13,0.05,-0.01032,1e-05,1.7821]
[1776528672307,65.82,76188.83,0.05,-0.01029,1e-05,1.77665]
[1776528677342,65.82,76189.01,0.05,-0.01028,1e-05,1.77529]
[1776528682377,65.81,76197.76,0.05,-0.01022,1e-05,1.76597]
[1776528687411,65.8,76192.17,0.05,-0.01024,1e-05,1.77008]
[1776528692447,65.79,76190.54,0.05,-0.01024,1e-05,1.76906]
[1776528698489,65.78,76189.54,0.05,-0.01024,1e-05,1.76872]
[1776528703524,65.78,76190.09,0.05,-0.01023,1e-05,1.76717]
[1776528708559,65.77,76189.17,0.05,-0.01023,1e-05,1.76702]
[1776528713593,65.76,76190.29,0.05,-0.01021,1e-05,1.76497]
[1776528718629,65.75,76190.19,0.05,-0.01021,1e-05,1.76406]
[1776528723666,65.75,76192.78,0.05,-0.01018,1e-05,1.76067]
[1776528728699,65.74,76190.58,0.05,-0.01019,1e-05,1.76175]
[1776528733735,65.73,76190.16,0.05,-0.01019,1e-05,1.76117]
[1776528739776,65.73,76190.52,0.05,-0.01018,1e-05,1.75969]
[1776528744815,65.72,76194.28,0.05,-0.01015,1e-05,1.75525]
[1776528749846,65.71,76205.02,0.05,-0.01007,1e-05,1.74443]
[1776528756084,65.71,76210.49,0.05,-0.01002,1e-05,1.73697]
[1776528762937,65.7,76215.47,0.05,-0.00999,1e-05,1.73124]
[1776528767973,65.69,76215.98,0.05,-0.00998,1e-05,1.72995]
[1776528773008,65.69,76212.67,0.05,-0.00999,1e-05,1.73217]
[1776528778045,65.68,76209.7,0.05,-0.01001,1e-05,1.73407]
[1776528783081,65.67,76213.88,0.05,-0.00997,1e-05,1.7294]
[1776528788117,65.67,76213.37,0.05,-0.00997,1e-05,1.72908]
[1776528793157,65.66,76210.93,0.05,-0.00998,1e-05,1.73054]
[1776528798379,65.66,76208.14,0.05,-0.00999,1e-05,1.73219]
[1776528804232,65.65,76205.19,0.05,-0.01001,1e-05,1.73414]
[1776528816310,65.64,76206.85,0.05,-0.00998,1e-05,1.72919]
[1776528828591,65.62,76218.89,0.05,-0.00989,1e-05,1.71633]
[1776528835447,65.62,76216.28,0.05,-0.0099,1e-05,1.71767]
[1776528840482,65.61,76212.31,0.05,-0.00992,1e-05,1.72057]
[1776528845520,65.6,76209.26,0.05,-0.00993,1e-05,1.72264]
[1776528850554,65.6,76211.25,0.05,-0.00991,1e-05,1.7201]
[1776528855780,65.6,76216.17,0.05,-0.00988,1e-05,1.71499]
[1776528861633,65.59,76210.53,0.05,-0.00991,1e-05,1.71946]
[1776528867673,65.59,76208.93,0.05,-0.00992,1e-05,1.72023]
[1776528872708,65.58,76206.62,0.05,-0.00992,1e-05,1.72037]
[1776528877745,65.58,76206.07,0.05,-0.00992,1e-05,1.72034]
[1776528885996,65.57,76205.37,0.05,-0.00992,1e-05,1.72015]
[1776528891842,65.57,76210.89,0.05,-0.00988,1e-05,1.71451]
[1776528896877,65.56,76215.21,0.05,-0.00985,1e-05,1.71009]
[1776528901934,65.56,76194.15,0.05,-0.00998,1e-05,1.7289]
[1776528902920,65.56,76175.06,0.05,-0.0101,1e-05,1.74644]
[1776528903930,65.56,76154.01,0.05,-0.01023,1e-05,1.76592]
[1776528906949,65.55,76136.65,0.05,-0.01034,1e-05,1.78168]
[1776528908963,65.56,76105.13,0.05,-0.01054,1e-05,1.81205]
[1776528914005,65.56,76122.98,0.05,-0.01043,1e-05,1.79495]
[1776528919041,65.56,76131.13,0.05,-0.01037,1e-05,1.7873]
[1776528924077,65.56,76129.9,0.05,-0.01039,1e-05,1.78939]
[1776528929112,65.57,76127.29,0.05,-0.01041,1e-05,1.79279]
[1776528934148,65.58,76117.13,0.05,-0.01047,1e-05,1.80184]
[1776528939182,65.58,76124.4,0.05,-0.01043,1e-05,1.79575]
[1776528944218,65.59,76119.75,0.05,-0.01047,1e-05,1.80101]
[1776528949256,65.59,76115.51,0.05,-0.0105,1e-05,1.80582]
[1776528956502,65.6,76115.57,0.05,-0.01051,1e-05,1.8069]
[1776528962345,65.61,76120.85,0.05,-0.01048,1e-05,1.80257]
[1776528967380,65.61,76121.87,0.05,-0.01048,1e-05,1.80234]
[1776528972416,65.62,76123.24,0.05,-0.01047,1e-05,1.80178]
[1776528977450,65.62,76126.64,0.05,-0.01046,1e-05,1.79946]
[1776528982486,65.63,76125.49,0.05,-0.01047,1e-05,1.80131]
[1776528989535,65.63,76124.44,0.05,-0.01048,1e-05,1.80321]
[1776528994570,65.64,76129.95,0.05,-0.01044,1e-05,1.79744]
[1776528999605,65.65,76129.42,0.05,-0.01045,1e-05,1.79874]
[1776529004219,65.65,76115.9,0.05,-0.01055,1e-05,1.81231]
[1776529004643,65.65,76115.9,0.05,-0.01055,1e-05,1.81231]
[1776529005197,65.65,76115.9,0.05,-0.01055,1e-05,1.81231]
[1776529005649,65.65,76075.76,0.05,-0.01081,1e-05,1.85127]
[1776529006657,65.65,76057.48,0.05,-0.01094,1e-05,1.86919]
[1776529011693,65.65,76067.02,0.05,-0.01087,1e-05,1.86009]
[1776529016730,65.66,76068.06,0.05,-0.01087,1e-05,1.85936]
[1776529021766,65.66,76059.64,0.05,-0.01093,1e-05,1.86784]
[1776529026801,65.66,76071.72,0.05,-0.01085,1e-05,1.85631]
[1776529030357,65.66,76069.48,0.05,-0.01086,1e-05,1.85862]
[1776529031059,65.66,76010.95,0.05,-0.01126,1e-05,1.91659]
[1776529031857,65.66,76010.95,0.05,-0.01126,1e-05,1.91659]
[1776529031867,65.66,75948.15,0.05,-0.01171,1e-05,1.98043]
[1776529033857,65.66,75925.98,0.05,-0.01187,1e-05,2.00312]
[1776529038890,65.65,75932.7,0.05,-0.01181,1e-05,1.99523]
[1776529043928,65.65,75946.76,0.05,-0.01171,1e-05,1.97995]
[1776529048959,65.64,75943.97,0.05,-0.01172,1e-05,1.98214]
[1776529053997,65.64,75955.2,0.05,-0.01163,1e-05,1.96844]
[1776529054853,65.64,75955.2,0.05,-0.01163,1e-05,1.96844]
[1776529055033,65.64,75957.09,0.05,-0.01161,1e-05,1.9664]
[1776529055863,65.64,75957.09,0.05,-0.01161,1e-05,1.9664]
[1776529056022,65.64,75925.85,0.05,-0.01184,1e-05,1.9986]
[1776529057027,65.64,75900.26,0.05,-0.01202,1e-05,2.02509]
[1776529062157,65.63,75898.72,0.05,-0.01203,1e-05,2.02587]
[1776529069117,65.62,75932.58,0.05,-0.01177,1e-05,1.98921]
[1776529074167,65.62,75939.98,0.05,-0.01172,1e-05,1.9811]
[1776529074182,65.62,75939.98,0.05,-0.01172,1e-05,1.9811]
[1776529075168,65.62,75912.55,0.05,-0.01191,1e-05,2.00942]
[1776529076177,65.62,75874.38,0.05,-0.0122,1e-05,2.04992]
[1776529076325,65.62,75874.38,0.05,-0.0122,1e-05,2.04992]
[1776529077185,65.62,75874.93,0.05,-0.0122,1e-05,2.04934]
[1776529082221,65.61,75875.06,0.05,-0.01218,1e-05,2.0478]
[1776529087252,65.61,75862.19,0.05,-0.01227,1e-05,2.06035]
[1776529092362,65.6,75860.99,0.05,-0.01228,1e-05,2.06065]
[1776529093196,65.6,75860.99,0.05,-0.01228,1e-05,2.06065]
[1776529093497,65.6,75836.38,0.05,-0.01246,1e-05,2.08676]
[1776529095374,65.6,75836.36,0.05,-0.01246,1e-05,2.08654]
[1776529095419,65.6,75729.7,0.05,-0.01329,1e-05,2.20387]
[1776529097512,65.57,75729.7,0.05,-0.01326,1e-05,2.19906]
[1776529097587,65.57,75748.36,0.05,-0.01311,1e-05,2.17818]
[1776529098653,65.57,75748.36,0.05,-0.01311,1e-05,2.17818]
[1776529098711,65.54,75787.12,0.05,-0.01277,1e-05,2.13036]
[1776529103379,65.53,75819.71,0.05,-0.01251,1e-05,2.094]
[1776529104392,65.53,75842.2,0.05,-0.01234,1e-05,2.06958]
[1776529109421,65.48,75848.42,0.05,-0.01224,1e-05,2.05576]
[1776529114458,65.46,75857.9,0.05,-0.01214,1e-05,2.04056]
[1776529115690,65.46,75841.03,0.05,-0.01226,1e-05,2.0582]
[1776529120499,65.45,75824.11,0.05,-0.01239,1e-05,2.07558]
[1776529125759,65.44,75825.14,0.05,-0.01237,1e-05,2.07325]
[1776529130795,65.43,75827.43,0.05,-0.01233,1e-05,2.06791]
[1776529136615,65.42,75846.46,0.05,-0.01219,1e-05,2.04744]
[1776529141646,65.43,75850.61,0.05,-0.01216,1e-05,2.04369]
[1776529146682,65.43,75850.02,0.05,-0.01217,1e-05,2.0449]
[1776529151718,65.43,75852.06,0.05,-0.01216,1e-05,2.04305]
[1776529156759,65.44,75851.07,0.05,-0.01217,1e-05,2.04464]
[1776529157761,65.44,75880.78,0.05,-0.01195,1e-05,2.01324]
[1776529161008,65.44,75898.37,0.05,-0.01182,1e-05,1.99457]
[1776529166009,65.43,75899.69,0.05,-0.01181,1e-05,1.99297]
[1776529166011,65.43,75919.87,0.05,-0.01166,1e-05,1.97202]
[1776529167392,65.43,75919.87,0.05,-0.01166,1e-05,1.97202]
[1776529167845,65.44,75962.24,0.05,-0.01136,1e-05,1.92899]
[1776529171084,65.44,75976.02,0.05,-0.01126,1e-05,1.91495]
[1776529176923,65.45,75995.47,0.05,-0.01113,1e-05,1.89573]
[1776529181955,65.45,76000.31,0.05,-0.0111,1e-05,1.89124]
[1776529186989,65.45,75996.38,0.05,-0.01113,1e-05,1.89553]
[1776529192227,65.45,75990.25,0.05,-0.01117,1e-05,1.90186]
[1776529198067,65.45,75988.72,0.05,-0.01119,1e-05,1.90369]
[1776529203103,65.46,75979.15,0.05,-0.01125,1e-05,1.91345]
[1776529208136,65.46,75959.22,0.05,-0.01139,1e-05,1.93362]
[1776529209419,65.46,75950.03,0.05,-0.01146,1e-05,1.94294]
[1776529210150,65.46,75946.39,0.05,-0.01148,1e-05,1.94661]
[1776529210772,65.46,75946.39,0.05,-0.01148,1e-05,1.94661]
[1776529211374,65.46,75947.52,0.05,-0.01148,1e-05,1.94545]
[1776529217208,65.46,75939.36,0.05,-0.01154,1e-05,1.95435]
[1776529222243,65.46,75940.48,0.05,-0.01153,1e-05,1.95352]
[1776529227276,65.47,75945.28,0.05,-0.01151,1e-05,1.9503]
[1776529232315,65.48,75949.85,0.05,-0.01147,1e-05,1.94446]
[1776529237347,65.48,75938.28,0.05,-0.01156,1e-05,1.95695]
[1776529242383,65.5,75930.44,0.05,-0.01164,1e-05,1.96872]
[1776529247418,65.55,75932.61,0.05,-0.01167,1e-05,1.97322]
[1776529249438,65.57,75950.07,0.05,-0.01157,1e-05,1.95908]
[1776529250444,65.57,75983.74,0.05,-0.01133,1e-05,1.9249]
[1776529251457,65.6,76004.22,0.05,-0.01122,1e-05,1.90861]
[1776529255488,65.67,76029.85,0.05,-0.01111,1e-05,1.89279]
[1776529259513,65.73,76056.43,0.05,-0.01099,1e-05,1.8761]
[1776529264554,65.8,76041.28,0.05,-0.01116,1e-05,1.90143]
[1776529265566,65.82,76024.01,0.05,-0.01129,1e-05,1.9203]
[1776529270595,65.85,76014.91,0.05,-0.01139,1e-05,1.93426]
[1776529273680,65.86,76032.4,0.05,-0.01128,1e-05,1.91825]
[1776529275940,65.86,76048.64,0.05,-0.01117,1e-05,1.90218]
[1776529276023,65.86,76089.43,0.05,-0.01089,1e-05,1.86203]
[1776529277110,65.86,76089.43,0.05,-0.01089,1e-05,1.86203]
[1776529277148,65.86,76117.55,0.05,-0.0107,1e-05,1.83476]
[1776529282700,65.86,76102.57,0.05,-0.01081,1e-05,1.84993]
[1776529287732,65.86,76105.27,0.05,-0.01078,1e-05,1.846]
[1776529291975,65.85,76076.35,0.05,-0.01096,1e-05,1.87159]
[1776529297802,65.83,76089.11,0.05,-0.01086,1e-05,1.85718]
[1776529302836,65.82,76090.99,0.05,-0.01084,1e-05,1.85378]
[1776529307868,65.81,76096.58,0.05,-0.01079,1e-05,1.8468]
[1776529312903,65.8,76105.37,0.05,-0.01072,1e-05,1.83672]
[1776529317938,65.79,76101.66,0.05,-0.01073,1e-05,1.83878]
[1776529320972,65.76,76082.2,0.05,-0.01084,1e-05,1.85387]
[1776529326007,65.75,76098.82,0.05,-0.01072,1e-05,1.83606]
[1776529331045,65.76,76086.92,0.05,-0.0108,1e-05,1.84813]
[1776529336083,65.76,76081.35,0.05,-0.01084,1e-05,1.85395]
[1776529341121,65.77,76087.39,0.05,-0.01081,1e-05,1.84913]
[1776529346154,65.79,76086.75,0.05,-0.01083,1e-05,1.85291]
[1776529351189,65.79,76087.64,0.05,-0.01082,1e-05,1.85091]
[1776529356223,65.8,76084.44,0.05,-0.01085,1e-05,1.85495]
[1776529361262,65.8,76085.88,0.05,-0.01084,1e-05,1.85387]
[1776529366295,65.8,76083.15,0.05,-0.01086,1e-05,1.85684]
[1776529371331,65.8,76087.53,0.05,-0.01083,1e-05,1.8529]
[1776529376365,65.77,76081.12,0.05,-0.01084,1e-05,1.85399]
[1776529381400,65.73,76076.2,0.05,-0.01084,1e-05,1.85371]
[1776529386435,65.72,76093.11,0.05,-0.01072,1e-05,1.83554]
[1776529391471,65.63,76096.71,0.05,-0.01061,1e-05,1.81926]
[1776529398519,65.56,76097.57,0.05,-0.01053,1e-05,1.80837]
[1776529403555,65.55,76098.64,0.05,-0.01052,1e-05,1.80597]
[1776529408589,65.54,76098.65,0.05,-0.01051,1e-05,1.80461]
[1776529411611,65.54,76075.61,0.05,-0.01065,1e-05,1.82444]
[1776529416647,65.51,76091.35,0.05,-0.01051,1e-05,1.80511]
[1776529421681,65.5,76097.7,0.05,-0.01046,1e-05,1.79775]
[1776529426715,65.49,76100.03,0.05,-0.01044,1e-05,1.79429]
[1776529431750,65.48,76091.62,0.05,-0.01049,1e-05,1.80105]
[1776529433764,65.48,76071.63,0.05,-0.01061,1e-05,1.81969]
[1776529438799,65.47,76072.09,0.05,-0.0106,1e-05,1.81777]
[1776529443834,65.46,76070.41,0.05,-0.0106,1e-05,1.81794]
[1776529448871,65.45,76062.94,0.05,-0.01064,1e-05,1.82365]
[1776529453904,65.44,76060.9,0.05,-0.01065,1e-05,1.82412]
[1776529458940,65.43,76060.73,0.05,-0.01064,1e-05,1.82278]
[1776529464981,65.41,76061.97,0.05,-0.01062,1e-05,1.81982]
[1776529470015,65.4,76062.55,0.05,-0.0106,1e-05,1.81782]
[1776529475052,65.39,76058.18,0.05,-0.01061,1e-05,1.81913]
[1776529483319,65.38,76054.92,0.05,-0.01062,1e-05,1.82]
[1776529489149,65.37,76056.14,0.05,-0.0106,1e-05,1.81711]
[1776529494184,65.36,76056.62,0.05,-0.01059,1e-05,1.81525]
[1776529499220,65.35,76057.04,0.05,-0.01058,1e-05,1.81347]
[1776529504256,65.34,76056.86,0.05,-0.01057,1e-05,1.81229]
[1776529509293,65.33,76047.09,0.05,-0.01062,1e-05,1.82033]
[1776529514326,65.32,76046.57,0.05,-0.01062,1e-05,1.81943]
[1776529519363,65.31,76048.72,0.05,-0.01059,1e-05,1.81596]
[1776529525404,65.3,76049.5,0.05,-0.01058,1e-05,1.8136]
[1776529530439,65.29,76049.44,0.05,-0.01057,1e-05,1.81233]
[1776529535476,65.28,76048.67,0.05,-0.01056,1e-05,1.81029]
[1776529540509,65.27,76048.53,0.05,-0.01055,1e-05,1.80913]
[1776529546553,65.26,76047.36,0.05,-0.01055,1e-05,1.80871]
[1776529552595,65.25,76046.16,0.05,-0.01055,1e-05,1.80834]
[1776529557631,65.24,76051.44,0.05,-0.0105,1e-05,1.80202]
[1776529562665,65.23,76052.9,0.05,-0.01048,1e-05,1.79947]
[1776529567701,65.22,76081.66,0.05,-0.01029,1e-05,1.77073]
[1776529572737,65.22,76080.91,0.05,-0.01029,1e-05,1.77052]
[1776529577772,65.21,76088.35,0.05,-0.01023,1e-05,1.76258]
[1776529582808,65.2,76101.73,0.05,-0.01014,1e-05,1.74918]
[1776529587841,65.2,76101.45,0.05,-0.01014,1e-05,1.74866]
[1776529592877,65.19,76104.62,0.05,-0.01011,1e-05,1.74349]
[1776529597912,65.19,76106.24,0.05,-0.01009,1e-05,1.74122]
[1776529602946,65.18,76109.47,0.05,-0.01006,1e-05,1.73747]
[1776529607982,65.18,76110.42,0.05,-0.01005,1e-05,1.73587]
[1776529613021,65.17,76116.76,0.05,-0.01001,1e-05,1.7293]
[1776529618055,65.17,76120.01,0.05,-0.00998,1e-05,1.72565]
[1776529623090,65.16,76125.55,0.05,-0.00995,1e-05,1.71993]
[1776529628126,65.16,76132.49,0.05,-0.0099,1e-05,1.71298]
[1776529634378,65.16,76136.72,0.05,-0.00987,1e-05,1.70852]
[1776529640209,65.15,76121.22,0.05,-0.00996,1e-05,1.72221]
[1776529645245,65.15,76118.37,0.05,-0.00998,1e-05,1.72427]
[1776529650278,65.14,76114.16,0.05,-0.01,1e-05,1.72757]
[1776529655315,65.14,76115.8,0.05,-0.00998,1e-05,1.72402]
[1776529661357,65.14,76116.12,0.05,-0.00997,1e-05,1.72388]
[1776529666391,65.15,76112.77,0.05,-0.01,1e-05,1.72806]
[1776529671427,65.16,76111.35,0.05,-0.01002,1e-05,1.73082]
[1776529676465,65.17,76115.08,0.05,-0.01001,1e-05,1.72877]
[1776529683513,65.18,76115.14,0.05,-0.01002,1e-05,1.73073]
[1776529688548,65.19,76116.5,0.05,-0.01002,1e-05,1.73089]
[1776529693583,65.2,76109.28,0.05,-0.01008,1e-05,1.73901]
[1776529698622,65.21,76109.15,0.05,-0.01009,1e-05,1.74048]
[1776529703653,65.22,76122.53,0.05,-0.01001,1e-05,1.72943]
[1776529708689,65.23,76123.13,0.05,-0.01002,1e-05,1.7303]
[1776529713725,65.24,76116.85,0.05,-0.01006,1e-05,1.7361]
[1776529719767,65.32,76121.33,0.05,-0.0101,1e-05,1.74325]
[1776529725012,65.35,76124.3,0.05,-0.01011,1e-05,1.74431]
[1776529730850,65.36,76123.0,0.05,-0.01013,1e-05,1.74681]
[1776529735880,65.37,76123.04,0.05,-0.01014,1e-05,1.74805]
[1776529741921,65.38,76122.48,0.05,-0.01015,1e-05,1.75035]
[1776529747964,65.39,76115.66,0.05,-0.0102,1e-05,1.75818]
[1776529752998,65.4,76115.89,0.05,-0.01021,1e-05,1.75916]
[1776529758033,65.41,76115.06,0.05,-0.01022,1e-05,1.76113]
[1776529763069,65.44,76106.23,0.05,-0.01031,1e-05,1.77452]
[1776529768104,65.45,76106.17,0.05,-0.01032,1e-05,1.77561]
[1776529773139,65.46,76108.6,0.05,-0.0103,1e-05,1.77287]
[1776529778174,65.47,76110.46,0.05,-0.0103,1e-05,1.77212]
[1776529785435,65.48,76111.89,0.05,-0.0103,1e-05,1.77214]
[1776529791266,65.48,76108.48,0.05,-0.01033,1e-05,1.77652]
[1776529796300,65.49,76108.75,0.05,-0.01033,1e-05,1.77716]
[1776529801336,65.5,76109.64,0.05,-0.01033,1e-05,1.77718]
[1776529806372,65.5,76120.46,0.05,-0.01027,1e-05,1.76786]
[1776529811410,65.51,76131.91,0.05,-0.0102,1e-05,1.75809]
[1776529816442,65.52,76128.18,0.05,-0.01023,1e-05,1.7626]
[1776529821477,65.52,76127.45,0.05,-0.01024,1e-05,1.76428]
[1776529826519,65.53,76125.12,0.05,-0.01027,1e-05,1.76745]
[1776529831548,65.54,76127.58,0.05,-0.01025,1e-05,1.76466]
[1776529836582,65.54,76132.0,0.05,-0.01023,1e-05,1.76152]
[1776529842624,65.55,76129.92,0.05,-0.01025,1e-05,1.76472]
[1776529847659,65.56,76135.67,0.05,-0.01022,1e-05,1.76038]
[1776529852694,65.57,76138.45,0.05,-0.01021,1e-05,1.7589]
[1776529857729,65.58,76139.5,0.05,-0.01021,1e-05,1.75904]
[1776529862765,65.58,76137.03,0.05,-0.01023,1e-05,1.76247]
[1776529868809,65.59,76136.81,0.05,-0.01024,1e-05,1.76399]
[1776529873842,65.6,76136.67,0.05,-0.01025,1e-05,1.76521]
[1776529878877,65.61,76126.44,0.05,-0.01032,1e-05,1.77587]
[1776529883912,65.62,76118.4,0.05,-0.01038,1e-05,1.78449]
[1776529888947,65.62,76112.35,0.05,-0.01043,1e-05,1.79114]
[1776529893984,65.63,76111.25,0.05,-0.01043,1e-05,1.7916]
[1776529899020,65.63,76112.25,0.05,-0.01043,1e-05,1.79153]
[1776529904053,65.65,76095.08,0.05,-0.01056,1e-05,1.81019]
[1776529909088,65.66,76080.19,0.05,-0.01066,1e-05,1.82526]
[1776529914124,65.66,76072.46,0.05,-0.01072,1e-05,1.83323]
[1776529920170,65.66,76073.59,0.05,-0.01071,1e-05,1.83273]
[1776529925201,65.67,76073.29,0.05,-0.01072,1e-05,1.8335]
[1776529930235,65.67,76071.85,0.05,-0.01073,1e-05,1.83537]
[1776529935272,65.67,76070.92,0.05,-0.01074,1e-05,1.83673]
[1776529940309,65.68,76070.97,0.05,-0.01074,1e-05,1.83712]
[1776529946559,65.68,76072.7,0.05,-0.01074,1e-05,1.83598]
[1776529954403,65.69,76072.7,0.05,-0.01073,1e-05,1.8352]
[1776529959443,65.69,76073.67,0.05,-0.01073,1e-05,1.83471]
[1776529964479,65.69,76074.25,0.05,-0.01073,1e-05,1.83459]
[1776529969512,65.69,76074.86,0.05,-0.01073,1e-05,1.83444]
[1776529974547,65.7,76071.72,0.05,-0.01075,1e-05,1.83791]
[1776529979583,65.7,76067.36,0.05,-0.01078,1e-05,1.84255]
[1776529984618,65.7,76050.82,0.05,-0.0109,1e-05,1.85898]
[1776529989653,65.7,76047.35,0.05,-0.01092,1e-05,1.86261]
[1776529994696,65.71,76039.22,0.05,-0.01098,1e-05,1.87081]
[1776529999724,65.71,76038.56,0.05,-0.01098,1e-05,1.87161]
[1776530004759,65.71,76038.96,0.05,-0.01098,1e-05,1.87136]
[1776530009794,65.71,76023.72,0.05,-0.01109,1e-05,1.88649]
[1776530014829,65.71,76017.32,0.05,-0.01112,1e-05,1.89127]
[1776530019864,65.71,76011.77,0.05,-0.01116,1e-05,1.89675]
[1776530024899,65.71,76022.77,0.05,-0.01108,1e-05,1.88583]
[1776530029936,65.71,76016.99,0.05,-0.01112,1e-05,1.89158]
[1776530034972,65.71,76014.31,0.05,-0.01114,1e-05,1.89424]
[1776530041012,65.71,76010.71,0.05,-0.01117,1e-05,1.8978]
[1776530047263,65.71,76007.52,0.05,-0.01119,1e-05,1.90094]
[1776530053096,65.71,76017.74,0.05,-0.01112,1e-05,1.8908]
[1776530054243,65.71,76035.11,0.05,-0.011,1e-05,1.87367]
[1776530060144,65.71,76039.26,0.05,-0.01097,1e-05,1.86981]
[1776530065180,65.71,76034.5,0.05,-0.01101,1e-05,1.8747]
[1776530070215,65.71,76033.48,0.05,-0.01101,1e-05,1.87591]
[1776530075250,65.71,76033.3,0.05,-0.01101,1e-05,1.87474]
[1776530080285,65.71,76032.37,0.05,-0.01102,1e-05,1.87581]
[1776530085320,65.72,76029.55,0.05,-0.01104,1e-05,1.87874]
[1776530090357,65.72,76052.03,0.05,-0.01088,1e-05,1.85685]
[1776530095391,65.72,76062.04,0.05,-0.01082,1e-05,1.84746]
[1776530100425,65.72,76059.76,0.05,-0.01084,1e-05,1.85006]
[1776530105461,65.72,76075.2,0.05,-0.01074,1e-05,1.83545]
[1776530111538,65.73,76076.24,0.05,-0.01073,1e-05,1.83505]
[1776530117760,65.73,76073.92,0.05,-0.01075,1e-05,1.83788]
[1776530123022,65.74,76090.76,0.05,-0.01064,1e-05,1.82202]
[1776530128657,65.74,76097.41,0.05,-0.01061,1e-05,1.81648]
[1776530134697,65.74,76098.1,0.05,-0.0106,1e-05,1.81481]
[1776530139738,65.75,76099.91,0.05,-0.01059,1e-05,1.81387]
[1776530144769,65.75,76103.54,0.05,-0.01057,1e-05,1.81097]
[1776530149805,65.76,76103.41,0.05,-0.01057,1e-05,1.81168]
[1776530154842,65.76,76105.15,0.05,-0.01057,1e-05,1.81059]
[1776530160883,65.77,76100.16,0.05,-0.0106,1e-05,1.81603]
[1776530165918,65.77,76103.32,0.05,-0.01059,1e-05,1.81354]
[1776530170952,65.77,76101.55,0.05,-0.0106,1e-05,1.81577]
[1776530175988,65.78,76100.59,0.05,-0.01061,1e-05,1.8172]
[1776530181026,65.78,76099.11,0.05,-0.01063,1e-05,1.81913]
[1776530186058,65.78,76099.18,0.05,-0.01063,1e-05,1.81955]
[1776530192100,65.79,76099.32,0.05,-0.01062,1e-05,1.81852]
[1776530198326,65.79,76098.64,0.05,-0.01063,1e-05,1.81974]
[1776530204185,65.8,76091.45,0.05,-0.01068,1e-05,1.8272]
[1776530209233,65.8,76083.91,0.05,-0.01073,1e-05,1.83485]
[1776530214255,65.8,76081.41,0.05,-0.01075,1e-05,1.8376]
[1776530219292,65.8,76080.67,0.05,-0.01076,1e-05,1.83866]
[1776530226340,65.81,76080.34,0.05,-0.01077,1e-05,1.83944]
[1776530238606,65.81,76079.66,0.05,-0.01078,1e-05,1.84095]
[1776530245472,65.82,76079.11,0.05,-0.01078,1e-05,1.84192]
[1776530252522,65.82,76079.13,0.05,-0.01078,1e-05,1.84084]
[1776530257557,65.82,76078.45,0.05,-0.01078,1e-05,1.84181]
[1776530262591,65.82,76083.45,0.05,-0.01075,1e-05,1.83728]
[1776530267625,65.83,76091.48,0.05,-0.0107,1e-05,1.82992]
[1776530272661,65.83,76093.37,0.05,-0.01069,1e-05,1.82851]
[1776530277697,65.83,76086.19,0.05,-0.01074,1e-05,1.83583]
[1776530283738,65.83,76076.63,0.05,-0.01081,1e-05,1.84542]
[1776530288960,65.84,76080.14,0.05,-0.01079,1e-05,1.84227]
[1776530294818,65.84,76083.16,0.05,-0.01077,1e-05,1.83969]
[1776530299850,65.84,76090.51,0.05,-0.01072,1e-05,1.8329]
[1776530304885,65.84,76088.27,0.05,-0.01074,1e-05,1.83541]
[1776530310928,65.85,76087.43,0.05,-0.01075,1e-05,1.8366]
[1776530315962,65.85,76087.82,0.05,-0.01074,1e-05,1.83504]
[1776530320999,65.85,76088.68,0.05,-0.01073,1e-05,1.83453]
[1776530326032,65.85,76088.96,0.05,-0.01074,1e-05,1.83457]
[1776530331067,65.85,76089.47,0.05,-0.01073,1e-05,1.83438]
[1776530336102,65.86,76093.51,0.05,-0.01071,1e-05,1.83079]
[1776530341138,65.86,76093.94,0.05,-0.01071,1e-05,1.83072]
[1776530346172,65.86,76102.74,0.05,-0.01065,1e-05,1.82262]
[1776530351208,65.86,76108.1,0.05,-0.01062,1e-05,1.81789]
[1776530356243,65.87,76109.81,0.05,-0.01061,1e-05,1.81668]
[1776530361277,65.87,76111.31,0.05,-0.0106,1e-05,1.81567]
[1776530366313,65.87,76112.37,0.05,-0.0106,1e-05,1.81506]
[1776530371347,65.88,76110.6,0.05,-0.01061,1e-05,1.81569]
[1776530376382,65.88,76110.84,0.05,-0.01061,1e-05,1.81586]
[1776530381420,65.88,76111.92,0.05,-0.0106,1e-05,1.81522]
[1776530384439,65.88,76091.53,0.05,-0.01074,1e-05,1.83504]
[1776530389687,65.88,76087.73,0.05,-0.01077,1e-05,1.83899]
[1776530395516,65.89,76080.75,0.05,-0.01081,1e-05,1.84592]
[1776530400551,65.89,76079.23,0.05,-0.01083,1e-05,1.84757]
[1776530405587,65.89,76079.2,0.05,-0.01083,1e-05,1.8478]
[1776530410622,65.89,76080.93,0.05,-0.01082,1e-05,1.84632]
[1776530415657,65.89,76080.47,0.05,-0.01082,1e-05,1.84697]
[1776530420693,65.89,76080.51,0.05,-0.01082,1e-05,1.84715]
[1776530425730,65.89,76080.02,0.05,-0.01083,1e-05,1.84784]
[1776530430763,65.9,76079.68,0.05,-0.01083,1e-05,1.84838]
[1776530435797,65.9,76079.43,0.05,-0.01083,1e-05,1.84735]
[1776530440840,65.9,76076.8,0.05,-0.01085,1e-05,1.85014]
[1776530445868,65.9,76074.95,0.05,-0.01086,1e-05,1.85214]
[1776530450906,65.9,76066.62,0.05,-0.01092,1e-05,1.86043]
[1776530456945,65.9,76060.63,0.05,-0.01096,1e-05,1.86642]
[1776530463993,65.9,76059.37,0.05,-0.01097,1e-05,1.86781]
[1776530470271,65.9,76057.32,0.05,-0.01098,1e-05,1.86996]
[1776530476080,65.91,76054.84,0.05,-0.011,1e-05,1.87253]
[1776530481114,65.91,76053.29,0.05,-0.01101,1e-05,1.87418]
[1776530487156,65.91,76050.14,0.05,-0.01103,1e-05,1.8774]
[1776530494205,65.91,76049.15,0.05,-0.01103,1e-05,1.877]
[1776530499240,65.91,76053.8,0.05,-0.011,1e-05,1.87256]
[1776530506289,65.91,76051.91,0.05,-0.01102,1e-05,1.87465]
[1776530511324,65.91,76051.97,0.05,-0.01102,1e-05,1.87474]
[1776530517366,65.91,76057.34,0.05,-0.01098,1e-05,1.86972]
[1776530522401,65.91,76053.41,0.05,-0.01101,1e-05,1.8738]
[1776530527437,65.92,76039.1,0.05,-0.01111,1e-05,1.88798]
[1776530534487,65.92,76038.8,0.05,-0.01111,1e-05,1.88832]
[1776530540763,65.92,76042.71,0.05,-0.01108,1e-05,1.88449]
[1776530547580,65.92,76043.58,0.05,-0.01108,1e-05,1.88366]
[1776530552617,65.92,76045.23,0.05,-0.01106,1e-05,1.88053]
[1776530557651,65.92,76032.27,0.05,-0.01115,1e-05,1.89333]
[1776530566715,65.92,76033.91,0.05,-0.01114,1e-05,1.89155]
[1776530571754,65.91,76031.07,0.05,-0.01115,1e-05,1.89424]
[1776530576784,65.91,76030.01,0.05,-0.01116,1e-05,1.89516]
[1776530581830,65.91,76031.17,0.05,-0.01115,1e-05,1.89389]
[1776530588873,65.91,76037.05,0.05,-0.01111,1e-05,1.88795]
[1776530595935,65.91,76037.14,0.05,-0.01111,1e-05,1.88777]
[1776530600972,65.91,76037.98,0.05,-0.0111,1e-05,1.88689]
[1776530606005,65.91,76035.64,0.05,-0.01112,1e-05,1.88915]
[1776530611049,65.91,76031.39,0.05,-0.01114,1e-05,1.89176]
[1776530616081,65.91,76021.1,0.05,-0.01121,1e-05,1.90183]
[1776530621332,65.91,76014.85,0.05,-0.01125,1e-05,1.90788]
[1776530627159,65.91,76014.2,0.05,-0.01125,1e-05,1.90831]
[1776530632193,65.91,76018.37,0.05,-0.01122,1e-05,1.90401]
[1776530637228,65.9,76021.49,0.05,-0.0112,1e-05,1.90081]
[1776530642264,65.9,76022.6,0.05,-0.01119,1e-05,1.89963]
[1776530649313,65.9,76031.14,0.05,-0.01113,1e-05,1.89111]
[1776530657368,65.9,76031.98,0.05,-0.01113,1e-05,1.89027]
[1776530662403,65.9,76035.51,0.05,-0.0111,1e-05,1.88678]
[1776530667438,65.9,76042.58,0.05,-0.01106,1e-05,1.87984]
[1776530672474,65.9,76031.31,0.05,-0.01113,1e-05,1.88949]
[1776530677509,65.9,76019.04,0.05,-0.01121,1e-05,1.90161]
[1776530682552,65.9,76012.41,0.05,-0.01125,1e-05,1.9081]
[1776530687587,65.9,76012.59,0.05,-0.01125,1e-05,1.90778]
[1776530696650,65.9,76012.39,0.05,-0.01125,1e-05,1.90773]
[1776530701894,65.9,76010.03,0.05,-0.01127,1e-05,1.90992]
[1776530707727,65.9,76009.6,0.05,-0.01127,1e-05,1.9102]
[1776530717800,65.9,76008.53,0.05,-0.01127,1e-05,1.91097]
[1776530722834,65.9,76012.57,0.05,-0.01125,1e-05,1.90679]
[1776530727870,65.89,76015.71,0.05,-0.01122,1e-05,1.90358]
[1776530732904,65.89,76018.28,0.05,-0.0112,1e-05,1.89943]
[1776530737939,65.89,76024.04,0.05,-0.01116,1e-05,1.8937]
[1776530742975,65.89,76026.54,0.05,-0.01114,1e-05,1.89124]
[1776530748015,65.89,76025.48,0.05,-0.01115,1e-05,1.89232]
[1776530753046,65.89,76028.74,0.05,-0.01112,1e-05,1.8891]
[1776530759086,65.89,76028.86,0.05,-0.01112,1e-05,1.889]
[1776530764121,65.89,76029.86,0.05,-0.01112,1e-05,1.88802]
[1776530769156,65.89,76034.83,0.05,-0.01108,1e-05,1.88312]
[1776530774191,65.9,76029.86,0.05,-0.01112,1e-05,1.8881]
[1776530781242,65.89,76028.01,0.05,-0.01113,1e-05,1.8899]
[1776530786279,65.89,76030.06,0.05,-0.01112,1e-05,1.88784]
[1776530791314,65.89,76031.78,0.05,-0.0111,1e-05,1.88461]
[1776530798362,65.89,76031.85,0.05,-0.01109,1e-05,1.88454]
[1776530803398,65.89,76030.43,0.05,-0.0111,1e-05,1.88594]
[1776530808432,65.89,76012.26,0.05,-0.01123,1e-05,1.90392]
[1776530813467,65.89,76010.85,0.05,-0.01124,1e-05,1.90518]
[1776530818502,65.89,76010.28,0.05,-0.01124,1e-05,1.90561]
[1776530823538,65.89,76010.17,0.05,-0.01124,1e-05,1.90558]
[1776530828572,65.89,76006.97,0.05,-0.01126,1e-05,1.90864]
[1776530833607,65.89,76008.07,0.05,-0.01125,1e-05,1.90741]
[1776530838643,65.89,76007.3,0.05,-0.01126,1e-05,1.90805]
[1776530844684,65.89,76005.9,0.05,-0.01127,1e-05,1.9093]
[1776530850726,65.89,76005.92,0.05,-0.01127,1e-05,1.90912]
[1776530856798,65.89,76005.42,0.05,-0.01126,1e-05,1.90795]
[1776530863029,65.88,76003.54,0.05,-0.01127,1e-05,1.90964]
[1776530871902,65.88,76006.6,0.05,-0.01125,1e-05,1.90638]
[1776530874926,65.88,75978.44,0.05,-0.01145,1e-05,1.93455]
[1776530879958,65.88,75982.0,0.05,-0.01142,1e-05,1.93061]
[1776530886002,65.88,75980.18,0.05,-0.01143,1e-05,1.93202]
[1776530891036,65.87,75979.75,0.05,-0.01143,1e-05,1.9321]
[1776530896071,65.87,75979.02,0.05,-0.01143,1e-05,1.93241]
[1776530901115,65.87,75973.07,0.05,-0.01147,1e-05,1.9381]
[1776530906143,65.87,75956.39,0.05,-0.01159,1e-05,1.95452]
[1776530911178,65.87,75956.02,0.05,-0.01158,1e-05,1.9536]
[1776530917222,65.91,75949.17,0.05,-0.01167,1e-05,1.96685]
[1776530922255,66.0,75945.02,0.05,-0.0118,1e-05,1.98527]
[1776530927290,66.11,75942.69,0.05,-0.01193,1e-05,2.0038]
[1776530932327,66.22,75934.64,0.05,-0.0121,1e-05,2.02926]
[1776530937360,66.34,75933.1,0.05,-0.01223,1e-05,2.04824]
[1776530942396,66.45,75936.9,0.05,-0.01233,1e-05,2.0617]
[1776530947433,66.57,75936.41,0.05,-0.01245,1e-05,2.08021]
[1776530953671,66.71,75935.79,0.05,-0.01261,1e-05,2.1021]
[1776530959890,66.82,75935.42,0.05,-0.01273,1e-05,2.11935]
[1776530965560,66.97,75949.6,0.05,-0.01278,1e-05,2.12783]
[1776530970595,67.07,75949.48,0.05,-0.01289,1e-05,2.14352]
[1776530975633,67.15,75939.16,0.05,-0.01304,1e-05,2.1649]
[1776530980668,67.22,75934.71,0.05,-0.01316,1e-05,2.18111]
[1776530985703,67.29,75931.28,0.05,-0.01326,1e-05,2.1961]
[1776530990736,67.36,75928.66,0.05,-0.01336,1e-05,2.20995]
[1776530995773,67.43,75926.8,0.05,-0.01345,1e-05,2.2226]
[1776531000810,67.5,75926.06,0.05,-0.01353,1e-05,2.23358]
[1776531006851,67.57,75925.31,0.05,-0.01361,1e-05,2.24601]
[1776531011886,67.63,75923.06,0.05,-0.0137,1e-05,2.25768]
[1776531016922,67.68,75916.97,0.05,-0.0138,1e-05,2.27262]
[1776531021957,67.7,75917.42,0.05,-0.01382,1e-05,2.2753]
[1776531026076,67.7,75888.35,0.05,-0.01406,1e-05,2.30782]
[1776531032041,67.8,75895.03,0.05,-0.0141,1e-05,2.31437]
[1776531037072,67.95,75897.44,0.05,-0.01425,1e-05,2.3357]
[1776531042107,68.06,75899.03,0.05,-0.01437,1e-05,2.35258]
[1776531047145,68.22,75894.22,0.05,-0.0146,1e-05,2.38415]
[1776531052191,68.28,75906.42,0.05,-0.01456,1e-05,2.37961]
[1776531057234,68.24,75908.87,0.05,-0.01449,1e-05,2.36988]
[1776531062259,68.2,75908.69,0.05,-0.01445,1e-05,2.36428]
[1776531067296,68.15,75912.11,0.05,-0.01437,1e-05,2.35196]
[1776531072333,68.14,75910.73,0.05,-0.01437,1e-05,2.35173]
[1776531077371,68.27,75889.27,0.05,-0.0147,1e-05,2.39774]
[1776531082401,68.39,75875.51,0.05,-0.01495,1e-05,2.4331]
[1776531087436,68.5,75877.74,0.05,-0.01506,1e-05,2.44875]
[1776531092471,68.61,75874.77,0.05,-0.0152,1e-05,2.46797]
[1776531097507,68.71,75878.62,0.05,-0.01529,1e-05,2.48038]
[1776531102543,68.81,75877.93,0.05,-0.01541,1e-05,2.49726]
[1776531107577,68.9,75873.79,0.05,-0.01556,1e-05,2.51709]
[1776531112613,68.99,75881.43,0.05,-0.01559,1e-05,2.52228]
[1776531117648,69.07,75880.4,0.05,-0.0157,1e-05,2.53691]
[1776531122687,69.15,75878.99,0.05,-0.0158,1e-05,2.55096]
[1776531127719,69.21,75875.39,0.05,-0.01591,1e-05,2.56641]
[1776531132753,69.28,75884.61,0.05,-0.01591,1e-05,2.56625]
[1776531137788,69.34,75885.52,0.05,-0.01598,1e-05,2.5754]
[1776531142823,69.4,75887.36,0.05,-0.01603,1e-05,2.58262]
[1776531147859,69.45,75887.92,0.05,-0.01609,1e-05,2.59088]
[1776531155089,69.53,75886.83,0.05,-0.01618,1e-05,2.60312]
[1776531160950,69.58,75886.87,0.05,-0.01624,1e-05,2.61182]
[1776531165986,69.62,75884.5,0.05,-0.01631,1e-05,2.62108]
[1776531171023,69.65,75886.86,0.05,-0.01632,1e-05,2.62299]
[1776531176057,69.68,75885.9,0.05,-0.01638,1e-05,2.63054]
[1776531181092,69.71,75883.64,0.05,-0.01643,1e-05,2.63798]
[1776531187135,69.74,75883.12,0.05,-0.01648,1e-05,2.64378]
[1776531192170,69.77,75889.12,0.05,-0.01645,1e-05,2.64054]
[1776531197206,69.79,75891.48,0.05,-0.01646,1e-05,2.64141]
[1776531202242,69.81,75888.5,0.05,-0.01651,1e-05,2.64841]
[1776531209290,69.84,75886.74,0.05,-0.01656,1e-05,2.65485]
[1776531214324,69.85,75883.11,0.05,-0.0166,1e-05,2.66015]
[1776531219359,69.87,75878.13,0.05,-0.01666,1e-05,2.66851]
[1776531224397,69.88,75876.33,0.05,-0.01669,1e-05,2.67268]
[1776531228427,69.89,75894.33,0.05,-0.01654,1e-05,2.65298]
[1776531233459,69.91,75896.94,0.05,-0.01654,1e-05,2.65272]
[1776531238494,69.92,75900.27,0.05,-0.01653,1e-05,2.65133]
[1776531245734,69.94,75903.63,0.05,-0.01652,1e-05,2.65068]
[1776531252593,69.96,75904.52,0.05,-0.01654,1e-05,2.65253]
[1776531258634,69.98,75906.67,0.05,-0.01653,1e-05,2.65211]
[1776531264675,69.99,75908.75,0.05,-0.01653,1e-05,2.65149]
[1776531271724,69.89,75911.12,0.05,-0.01638,1e-05,2.63051]
[1776531276759,69.7,75920.3,0.05,-0.01607,1e-05,2.58823]
[1776531281797,69.52,75920.75,0.05,-0.01584,1e-05,2.55683]
[1776531287839,69.34,75920.33,0.05,-0.01564,1e-05,2.52893]
[1776531292896,69.24,75932.84,0.05,-0.01541,1e-05,2.49699]
[1776531297906,69.15,75928.65,0.05,-0.01533,1e-05,2.48677]
[1776531303949,69.02,75928.15,0.05,-0.0152,1e-05,2.46755]
[1776531308995,68.9,75938.56,0.05,-0.01497,1e-05,2.4359]
[1776531314025,68.77,75946.72,0.05,-0.01475,1e-05,2.40506]
[1776531319090,68.61,75948.08,0.05,-0.01454,1e-05,2.3769]
[1776531324788,68.5,75949.96,0.05,-0.0144,1e-05,2.35687]
[1776531330138,68.33,75957.72,0.05,-0.01415,1e-05,2.32172]
[1776531335173,68.16,75940.55,0.05,-0.01409,1e-05,2.3124]
[1776531340207,68.02,75938.68,0.05,-0.01395,1e-05,2.29235]
[1776531345243,67.89,75937.38,0.05,-0.01381,1e-05,2.27228]
[1776531351284,67.73,75937.26,0.05,-0.01364,1e-05,2.24804]
[1776531356506,67.61,75935.66,0.05,-0.01352,1e-05,2.23136]
[1776531366578,67.44,75932.64,0.05,-0.01335,1e-05,2.20703]
[1776531372431,67.42,75935.0,0.05,-0.01331,1e-05,2.2017]
[1776531378476,67.41,75936.45,0.05,-0.01329,1e-05,2.19792]
[1776531384516,67.4,75927.02,0.05,-0.01335,1e-05,2.20728]
[1776531389550,67.4,75918.73,0.05,-0.01342,1e-05,2.21664]
[1776531396787,67.39,75920.23,0.05,-0.01338,1e-05,2.21098]
[1776531402637,67.36,75920.23,0.05,-0.01336,1e-05,2.20723]
[1776531407679,67.36,75928.96,0.05,-0.01328,1e-05,2.19679]
[1776531412720,67.35,75930.12,0.05,-0.01327,1e-05,2.19493]
[1776531417751,67.31,75930.18,0.05,-0.01322,1e-05,2.18838]
[1776531423793,67.24,75930.39,0.05,-0.01315,1e-05,2.17733]
[1776531428829,67.18,75929.89,0.05,-0.01308,1e-05,2.16822]
[1776531430842,67.15,75906.46,0.05,-0.01324,1e-05,2.1897]
[1776531435878,67.12,75903.01,0.05,-0.01323,1e-05,2.18857]
[1776531447143,67.14,75904.02,0.05,-0.01325,1e-05,2.19074]
[1776531452997,67.33,75912.68,0.05,-0.01337,1e-05,2.208]
[1776531458031,67.52,75918.92,0.05,-0.01354,1e-05,2.23231]
[1776531463067,67.64,75917.03,0.05,-0.01368,1e-05,2.25236]
[1776531468101,67.64,75914.23,0.05,-0.0137,1e-05,2.25547]
[1776531473136,67.65,75915.75,0.05,-0.0137,1e-05,2.25493]
[1776531478171,67.66,75916.27,0.05,-0.01371,1e-05,2.25669]
[1776531483208,67.68,75916.7,0.05,-0.01373,1e-05,2.25923]
[1776531488242,67.7,75919.39,0.05,-0.01373,1e-05,2.2596]
[1776531489248,67.71,75937.88,0.05,-0.01359,1e-05,2.2399]
[1776531494283,67.74,75937.03,0.05,-0.01363,1e-05,2.24665]
[1776531499322,67.79,75935.41,0.05,-0.01369,1e-05,2.25535]
[1776531504422,67.8,75928.73,0.05,-0.01377,1e-05,2.26567]
[1776531510398,67.79,75931.88,0.05,-0.01373,1e-05,2.25993]
[1776531513621,67.78,75962.79,0.05,-0.01346,1e-05,2.22227]
[1776531519462,67.74,75956.99,0.05,-0.01346,1e-05,2.22193]
[1776531524496,67.7,75957.67,0.05,-0.01341,1e-05,2.21592]
[1776531529531,67.69,75956.96,0.05,-0.0134,1e-05,2.21434]
[1776531535589,67.69,75956.34,0.05,-0.01341,1e-05,2.21497]
[1776531540624,67.7,75953.06,0.05,-0.01345,1e-05,2.22028]
[1776531547859,67.73,75955.58,0.05,-0.01346,1e-05,2.22195]
[1776531553716,67.76,75954.94,0.05,-0.0135,1e-05,2.22793]
[1776531558750,67.79,75956.25,0.05,-0.01352,1e-05,2.23151]
[1776531563785,67.83,75953.44,0.05,-0.01358,1e-05,2.23984]
[1776531569828,67.86,75949.39,0.05,-0.01366,1e-05,2.25049]
[1776531574863,67.89,75946.39,0.05,-0.0137,1e-05,2.25557]
[1776531579898,67.88,75950.21,0.05,-0.01366,1e-05,2.25097]
[1776531584933,67.86,75950.29,0.05,-0.01364,1e-05,2.24741]
[1776531589969,67.81,75951.12,0.05,-0.01358,1e-05,2.23896]
[1776531595017,67.75,75951.09,0.05,-0.01351,1e-05,2.22949]
[1776531600117,67.68,75947.72,0.05,-0.01346,1e-05,2.22235]
[1776531605084,67.61,75928.66,0.05,-0.01353,1e-05,2.23099]
[1776531608111,67.68,75896.48,0.05,-0.01387,1e-05,2.27803]
[1776531613150,67.68,75900.41,0.05,-0.01384,1e-05,2.27478]
[1776531618182,67.73,75905.0,0.05,-0.01386,1e-05,2.27718]
[1776531623219,67.84,75902.44,0.05,-0.014,1e-05,2.29739]
[1776531628253,67.95,75905.63,0.05,-0.0141,1e-05,2.31149]
[1776531633287,68.06,75905.88,0.05,-0.01422,1e-05,2.32746]
[1776531638530,68.2,75906.49,0.05,-0.01436,1e-05,2.34831]
[1776531644367,68.31,75903.93,0.05,-0.01451,1e-05,2.36864]
[1776531649401,68.41,75893.32,0.05,-0.01472,1e-05,2.39725]
[1776531654435,68.51,75888.68,0.05,-0.01487,1e-05,2.41819]
[1776531659470,68.62,75884.57,0.05,-0.01503,1e-05,2.44091]
[1776531664691,68.68,75883.94,0.05,-0.01512,1e-05,2.45284]
[1776531668740,68.77,75902.71,0.05,-0.01506,1e-05,2.44527]
[1776531674278,68.84,75904.13,0.05,-0.01513,1e-05,2.45534]
[1776531679611,68.96,75904.82,0.05,-0.01526,1e-05,2.47327]
[1776531684646,69.04,75913.96,0.05,-0.01527,1e-05,2.47531]
[1776531689681,69.11,75915.75,0.05,-0.01534,1e-05,2.48516]
[1776531694718,69.18,75916.51,0.05,-0.0154,1e-05,2.49349]
[1776531699751,69.24,75914.78,0.05,-0.01549,1e-05,2.50558]
[1776531704786,69.29,75911.57,0.05,-0.01558,1e-05,2.51826]
[1776531709821,69.34,75909.76,0.05,-0.01565,1e-05,2.52776]
[1776531714857,69.37,75908.46,0.05,-0.0157,1e-05,2.53494]
[1776531719894,69.4,75907.4,0.05,-0.01575,1e-05,2.54142]
[1776531724927,69.44,75915.24,0.05,-0.01572,1e-05,2.53763]
[1776531729163,69.47,75933.51,0.05,-0.0156,1e-05,2.52153]
[1776531736009,69.52,75931.85,0.05,-0.01567,1e-05,2.53082]
[1776531741038,69.39,75934.21,0.05,-0.01549,1e-05,2.50657]
[1776531746075,69.16,75927.32,0.05,-0.01529,1e-05,2.47838]
[1776531751110,68.94,75926.54,0.05,-0.01502,1e-05,2.44069]
[1776531756150,68.74,75922.78,0.05,-0.01483,1e-05,2.41363]
[1776531762186,68.53,75922.9,0.05,-0.01459,1e-05,2.37988]
[1776531767221,68.36,75922.52,0.05,-0.0144,1e-05,2.35301]
[1776531772257,68.2,75926.31,0.05,-0.01418,1e-05,2.32246]
[1776531777296,68.04,75927.89,0.05,-0.01399,1e-05,2.29581]
[1776531782331,67.9,75930.29,0.05,-0.01381,1e-05,2.26964]
[1776531788378,67.73,75930.53,0.05,-0.01362,1e-05,2.24306]
[1776531793413,67.6,75928.35,0.05,-0.01349,1e-05,2.22526]
[1776531799702,67.53,75928.01,0.05,-0.01342,1e-05,2.21491]
[1776531805496,67.46,75927.64,0.05,-0.01335,1e-05,2.20407]
[1776531811538,67.35,75927.54,0.05,-0.01322,1e-05,2.18609]
[1776531816573,67.27,75927.48,0.05,-0.01313,1e-05,2.17286]
[1776531821608,67.17,75923.3,0.05,-0.01305,1e-05,2.16164]
[1776531826643,67.08,75918.78,0.05,-0.01299,1e-05,2.15336]
[1776531831680,67.02,75914.53,0.05,-0.01296,1e-05,2.14816]
[1776531836854,67.01,75929.35,0.05,-0.01284,1e-05,2.13136]
[1776531842755,66.96,75922.17,0.05,-0.01284,1e-05,2.13115]
[1776531848029,66.91,75929.14,0.05,-0.01273,1e-05,2.11633]
[1776531853833,66.84,75936.17,0.05,-0.0126,1e-05,2.09753]
[1776531858869,66.79,75939.2,0.05,-0.01253,1e-05,2.08655]
[1776531863902,66.74,75941.74,0.05,-0.01246,1e-05,2.07662]
[1776531868937,66.7,75938.65,0.05,-0.01243,1e-05,2.07314]
[1776531874982,66.65,75937.44,0.05,-0.01238,1e-05,2.06533]
[1776531880264,66.63,75944.59,0.05,-0.01231,1e-05,2.05496]
[1776531886056,66.64,75927.12,0.05,-0.01245,1e-05,2.07524]
[1776531891092,66.83,75923.73,0.05,-0.01268,1e-05,2.10775]
[1776531896126,66.99,75919.22,0.05,-0.01288,1e-05,2.13708]
[1776531901163,67.13,75919.19,0.05,-0.01303,1e-05,2.1581]
[1776531906216,67.24,75923.19,0.05,-0.01313,1e-05,2.17184]
[1776531911250,67.33,75916.31,0.05,-0.01327,1e-05,2.19286]
[1776531916286,67.45,75916.3,0.05,-0.0134,1e-05,2.21127]
[1776531921320,67.58,75914.81,0.05,-0.01356,1e-05,2.23324]
[1776531925353,67.68,75888.16,0.05,-0.01389,1e-05,2.27958]
[1776531930387,67.81,75885.62,0.05,-0.01405,1e-05,2.30274]
[1776531935427,67.94,75869.3,0.05,-0.01432,1e-05,2.33986]
[1776531940461,68.06,75859.05,0.05,-0.01456,1e-05,2.37212]
[1776531945496,68.19,75854.44,0.05,-0.01474,1e-05,2.39736]
[1776531950532,68.31,75853.67,0.05,-0.01488,1e-05,2.41783]
[1776531955566,68.43,75852.14,0.05,-0.01503,1e-05,2.43884]
[1776531960608,68.54,75864.97,0.05,-0.01506,1e-05,2.44284]
[1776531965639,68.66,75876.13,0.05,-0.0151,1e-05,2.44944]
[1776531970904,68.8,75874.89,0.05,-0.01528,1e-05,2.47401]
[1776531976719,68.91,75876.24,0.05,-0.0154,1e-05,2.4902]
[1776531981756,69.02,75875.06,0.05,-0.01553,1e-05,2.50852]
[1776531988810,69.17,75875.47,0.05,-0.01571,1e-05,2.53282]
[1776531990565,69.17,75875.47,0.05,-0.01571,1e-05,2.53282]
[1776531990575,69.18,75879.13,0.05,-0.01569,1e-05,2.53143]
[1776531995857,69.29,75881.04,0.05,-0.01579,1e-05,2.54452]
[1776532001113,69.37,75892.13,0.05,-0.01579,1e-05,2.54527]
[1776532007943,69.48,75891.53,0.05,-0.01593,1e-05,2.56409]
[1776532012977,69.55,75890.99,0.05,-0.01602,1e-05,2.57635]
[1776532018013,69.62,75890.71,0.05,-0.0161,1e-05,2.58725]
[1776532023048,69.67,75891.3,0.05,-0.01616,1e-05,2.59609]
[1776532028084,69.73,75889.77,0.05,-0.01624,1e-05,2.60645]
[1776532035132,69.79,75882.54,0.05,-0.01638,1e-05,2.62505]
[1776532040169,69.82,75884.2,0.05,-0.01641,1e-05,2.62928]
[1776532045203,69.86,75881.54,0.05,-0.01647,1e-05,2.63833]
[1776532050238,69.89,75880.44,0.05,-0.01652,1e-05,2.64501]
[1776532055273,69.92,75870.57,0.05,-0.01663,1e-05,2.65971]
[1776532060308,69.94,75868.44,0.05,-0.01668,1e-05,2.66637]
[1776532064335,69.95,75842.38,0.05,-0.01694,1e-05,2.7003]
[1776532069371,69.95,75835.1,0.05,-0.01701,1e-05,2.70973]
[1776532075430,69.96,75832.77,0.05,-0.01703,1e-05,2.71301]
[1776532080452,69.96,75831.12,0.05,-0.01705,1e-05,2.71523]
[1776532085485,69.96,75843.86,0.05,-0.01694,1e-05,2.70014]
[1776532090522,69.97,75850.88,0.05,-0.01688,1e-05,2.69298]
[1776532095561,69.99,75865.05,0.05,-0.01677,1e-05,2.67827]
[1776532100597,70.01,75863.09,0.05,-0.01681,1e-05,2.68386]
[1776532105629,70.02,75862.42,0.05,-0.01684,1e-05,2.68735]
[1776532110664,70.04,75865.19,0.05,-0.01683,1e-05,2.68636]
[1776532115699,70.05,75869.53,0.05,-0.0168,1e-05,2.68185]
[1776532120734,70.07,75868.11,0.05,-0.01683,1e-05,2.68617]
[1776532127787,70.09,75868.35,0.05,-0.01685,1e-05,2.68911]
[1776532134835,70.1,75860.44,0.05,-0.01694,1e-05,2.70096]
[1776532139872,70.11,75865.61,0.05,-0.0169,1e-05,2.69608]
[1776532144907,70.12,75868.5,0.05,-0.01689,1e-05,2.69419]
[1776532149944,70.13,75868.78,0.05,-0.0169,1e-05,2.69584]
[1776532154978,70.14,75868.93,0.05,-0.01691,1e-05,2.69717]
[1776532162268,70.15,75865.44,0.05,-0.01695,1e-05,2.70266]
[1776532168073,70.16,75876.55,0.05,-0.01686,1e-05,2.69077]
[1776532173108,70.17,75876.22,0.05,-0.01687,1e-05,2.69091]
[1776532178142,70.18,75877.36,0.05,-0.01687,1e-05,2.69119]
[1776532183177,70.19,75880.11,0.05,-0.01685,1e-05,2.68938]
[1776532189219,70.2,75881.38,0.05,-0.01685,1e-05,2.68954]
[1776532194256,70.2,75884.68,0.05,-0.01683,1e-05,2.68688]
[1776532199290,70.21,75883.66,0.05,-0.01685,1e-05,2.68947]
[1776532204324,70.22,75883.51,0.05,-0.01686,1e-05,2.69088]
[1776532210369,70.22,75870.25,0.05,-0.01698,1e-05,2.70692]
[1776532216409,70.21,75871.35,0.05,-0.01697,1e-05,2.70504]
[1776532221454,70.21,75866.49,0.05,-0.01701,1e-05,2.71053]
[1776532226479,70.21,75872.22,0.05,-0.01695,1e-05,2.70289]
[1776532231513,70.21,75873.93,0.05,-0.01693,1e-05,2.69911]
[1776532238563,70.21,75873.8,0.05,-0.01693,1e-05,2.69992]
[1776532245612,70.22,75876.8,0.05,-0.01691,1e-05,2.69719]
[1776532250646,70.22,75876.87,0.05,-0.01692,1e-05,2.69786]
[1776532255682,70.23,75876.61,0.05,-0.01693,1e-05,2.69881]
[1776532260717,70.23,75876.34,0.05,-0.01693,1e-05,2.69968]
[1776532265755,70.23,75877.05,0.05,-0.01693,1e-05,2.6993]
[1776532270788,70.24,75878.68,0.05,-0.01692,1e-05,2.69782]
[1776532275827,70.24,75883.85,0.05,-0.01688,1e-05,2.69216]
[1776532280861,70.25,75890.84,0.05,-0.01682,1e-05,2.68446]
[1776532285896,70.25,75894.68,0.05,-0.01679,1e-05,2.68102]
[1776532290930,70.26,75898.02,0.05,-0.01677,1e-05,2.67816]
[1776532295977,70.27,75925.44,0.05,-0.01651,1e-05,2.64383]
[1776532296978,70.27,75946.15,0.05,-0.01633,1e-05,2.6188]
[1776532303297,70.01,75943.04,0.05,-0.01604,1e-05,2.5795]
[1776532309066,69.73,75941.69,0.05,-0.01572,1e-05,2.53561]
[1776532314472,69.58,75944.86,0.05,-0.01552,1e-05,2.50728]
[1776532320648,69.36,75963.91,0.05,-0.0151,1e-05,2.44919]
[1776532326188,69.11,75971.02,0.05,-0.01475,1e-05,2.40043]
[1776532330216,68.97,75950.96,0.05,-0.01475,1e-05,2.4011]
[1776532332252,68.87,75932.93,0.05,-0.0148,1e-05,2.4064]
[1776532333510,68.82,75894.28,0.05,-0.01507,1e-05,2.44331]
[1776532339284,68.53,75906.22,0.05,-0.01464,1e-05,2.38299]
[1776532344318,68.36,75910.39,0.05,-0.0144,1e-05,2.34968]
[1776532349364,68.28,75892.83,0.05,-0.01446,1e-05,2.35828]
[1776532354394,68.21,75889.16,0.05,-0.0144,1e-05,2.34926]
[1776532360440,68.15,75891.97,0.05,-0.0143,1e-05,2.33574]
[1776532365470,68.1,75898.11,0.05,-0.0142,1e-05,2.32157]
[1776532370504,68.07,75904.99,0.05,-0.01411,1e-05,2.30915]
[1776532375540,68.06,75908.69,0.05,-0.01406,1e-05,2.30196]
[1776532382588,68.05,75910.46,0.05,-0.01404,1e-05,2.29844]
[1776532389638,68.05,75913.03,0.05,-0.01401,1e-05,2.2956]
[1776532394673,68.04,75912.71,0.05,-0.01401,1e-05,2.29554]
[1776532397697,68.03,75880.99,0.05,-0.01426,1e-05,2.32863]
[1776532398702,68.02,75863.6,0.05,-0.01439,1e-05,2.34717]
[1776532404010,67.98,75841.98,0.05,-0.01453,1e-05,2.36624]
[1776532406762,67.96,75820.14,0.05,-0.01469,1e-05,2.38814]
[1776532411799,68.01,75810.6,0.05,-0.01482,1e-05,2.4049]
[1776532416832,68.18,75796.18,0.05,-0.01514,1e-05,2.44939]
[1776532421867,68.34,75804.87,0.05,-0.01526,1e-05,2.46561]
[1776532426903,68.49,75817.04,0.05,-0.01533,1e-05,2.47654]
[1776532431938,68.64,75818.83,0.05,-0.01549,1e-05,2.49914]
[1776532436973,68.78,75816.08,0.05,-0.01569,1e-05,2.52562]
[1776532442009,68.91,75820.51,0.05,-0.0158,1e-05,2.5416]
[1776532447048,69.03,75823.65,0.05,-0.01592,1e-05,2.55787]
[1776532451072,69.13,75843.27,0.05,-0.01586,1e-05,2.54981]
[1776532456107,69.24,75850.41,0.05,-0.01593,1e-05,2.56055]
[1776532461142,69.35,75851.01,0.05,-0.01606,1e-05,2.57804]
[1776532466177,69.47,75850.98,0.05,-0.0162,1e-05,2.59777]
[1776532471214,69.56,75850.84,0.05,-0.0163,1e-05,2.61089]
[1776532476252,69.64,75852.54,0.05,-0.01639,1e-05,2.62269]
[1776532481290,69.72,75853.7,0.05,-0.01647,1e-05,2.63422]
[1776532487329,69.8,75854.21,0.05,-0.01657,1e-05,2.64738]
[1776532492366,69.86,75850.8,0.05,-0.01667,1e-05,2.66179]
[1776532497399,69.92,75847.9,0.05,-0.01676,1e-05,2.67432]
[1776532502434,69.96,75847.6,0.05,-0.01683,1e-05,2.68269]
[1776532507470,70.01,75850.08,0.05,-0.01686,1e-05,2.68699]
[1776532513511,70.06,75851.47,0.05,-0.0169,1e-05,2.69345]
[1776532517540,70.09,75868.87,0.05,-0.01679,1e-05,2.67791]
[1776532522575,70.14,75878.3,0.05,-0.01676,1e-05,2.67417]
[1776532527609,70.19,75878.81,0.05,-0.01681,1e-05,2.68137]
[1776532533655,70.24,75880.47,0.05,-0.01684,1e-05,2.68586]
[1776532538690,70.27,75880.18,0.05,-0.01689,1e-05,2.69243]
[1776532543722,70.31,75881.63,0.05,-0.01692,1e-05,2.69625]
[1776532549765,70.34,75883.14,0.05,-0.01695,1e-05,2.70016]
[1776532555076,70.36,75882.1,0.05,-0.01698,1e-05,2.70499]
[1776532560842,70.39,75884.19,0.05,-0.017,1e-05,2.70673]
[1776532566885,70.24,75883.36,0.05,-0.01682,1e-05,2.68273]
[1776532571920,70.06,75883.75,0.05,-0.0166,1e-05,2.65228]
[1776532576954,69.9,75882.68,0.05,-0.01641,1e-05,2.6265]
[1776532581991,69.75,75883.67,0.05,-0.01622,1e-05,2.60104]
[1776532588031,69.59,75883.4,0.05,-0.01604,1e-05,2.57524]
[1776532593066,69.48,75883.63,0.05,-0.01588,1e-05,2.55368]
[1776532598377,69.35,75883.81,0.05,-0.01573,1e-05,2.53273]
[1776532604146,69.26,75884.41,0.05,-0.01561,1e-05,2.51656]
[1776532609181,69.23,75878.98,0.05,-0.01563,1e-05,2.51889]
[1776532615224,69.22,75880.14,0.05,-0.01561,1e-05,2.51574]
[1776532620258,69.21,75879.02,0.05,-0.01561,1e-05,2.51562]
[1776532625292,69.2,75877.11,0.05,-0.01561,1e-05,2.51643]
[1776532630329,69.19,75881.85,0.05,-0.01556,1e-05,2.50938]
[1776532637375,69.07,75885.72,0.05,-0.01538,1e-05,2.48474]
[1776532642777,69.02,75886.74,0.05,-0.01531,1e-05,2.4747]
[1776532648458,68.95,75899.8,0.05,-0.01512,1e-05,2.44836]
[1776532654496,68.88,75902.11,0.05,-0.01501,1e-05,2.43278]
[1776532659530,68.84,75904.76,0.05,-0.01493,1e-05,2.42259]
[1776532664565,68.8,75905.88,0.05,-0.01488,1e-05,2.41487]
[1776532669601,68.76,75901.68,0.05,-0.01487,1e-05,2.41352]
[1776532674635,68.73,75902.45,0.05,-0.01483,1e-05,2.40785]
[1776532679671,68.72,75898.01,0.05,-0.01486,1e-05,2.41238]
[1776532684706,68.76,75884.54,0.05,-0.01502,1e-05,2.43451]
[1776532689741,68.9,75885.0,0.05,-0.01518,1e-05,2.45567]
[1776532694777,68.97,75886.77,0.05,-0.01525,1e-05,2.46579]
[1776532700819,68.84,75887.72,0.05,-0.01508,1e-05,2.44317]
[1776532705855,68.74,75888.56,0.05,-0.01496,1e-05,2.42631]
[1776532711896,68.64,75889.14,0.05,-0.01483,1e-05,2.40691]
[1776532716931,68.56,75886.76,0.05,-0.01476,1e-05,2.39723]
[1776532721970,68.49,75873.2,0.05,-0.01479,1e-05,2.40092]
[1776532727004,68.42,75868.75,0.05,-0.01474,1e-05,2.39481]
[1776532732043,68.35,75867.1,0.05,-0.01469,1e-05,2.38657]
[1776532738085,68.29,75867.36,0.05,-0.01461,1e-05,2.37542]
[1776532743119,68.24,75877.53,0.05,-0.01447,1e-05,2.35669]
[1776532748154,68.2,75878.25,0.05,-0.01442,1e-05,2.34965]
[1776532753189,68.17,75877.93,0.05,-0.01438,1e-05,2.34446]
[1776532758224,68.14,75878.54,0.05,-0.01434,1e-05,2.33884]
[1776532763259,68.11,75880.01,0.05,-0.0143,1e-05,2.33281]
[1776532768295,68.09,75880.6,0.05,-0.01427,1e-05,2.32837]
[1776532773333,68.07,75880.07,0.05,-0.01424,1e-05,2.32387]
[1776532778370,68.05,75880.17,0.05,-0.01422,1e-05,2.32086]
[1776532783401,68.03,75885.05,0.05,-0.01416,1e-05,2.31282]
[1776532788436,68.02,75890.74,0.05,-0.0141,1e-05,2.30478]
[1776532793472,68.01,75890.28,0.05,-0.01409,1e-05,2.30382]
[1776532798507,68.0,75891.44,0.05,-0.01407,1e-05,2.3011]
[1776532804549,67.99,75890.64,0.05,-0.01407,1e-05,2.30007]
[1776532809850,67.98,75890.9,0.05,-0.01406,1e-05,2.29851]
[1776532815627,67.98,75889.84,0.05,-0.01406,1e-05,2.29853]
[1776532821669,67.97,75888.83,0.05,-0.01405,1e-05,2.29796]
[1776532826704,67.96,75888.11,0.05,-0.01405,1e-05,2.29762]
[1776532834763,67.95,75886.31,0.05,-0.01404,1e-05,2.2961]
[1776532840062,67.95,75889.45,0.05,-0.01401,1e-05,2.29224]
[1776532845836,67.94,75888.82,0.05,-0.01401,1e-05,2.29224]
[1776532850879,67.94,75889.18,0.05,-0.01401,1e-05,2.29124]
[1776532855906,67.93,75888.31,0.05,-0.01401,1e-05,2.29174]
[1776532860941,67.93,75885.98,0.05,-0.01402,1e-05,2.29346]
[1776532865977,67.92,75864.9,0.05,-0.01419,1e-05,2.31587]
[1776532871017,67.91,75869.32,0.05,-0.01414,1e-05,2.30885]
[1776532876047,67.9,75876.62,0.05,-0.01407,1e-05,2.29949]
[1776532881082,67.9,75877.24,0.05,-0.01406,1e-05,2.29805]
[1776532886118,67.89,75881.0,0.05,-0.01402,1e-05,2.29329]
[1776532891151,67.89,75882.28,0.05,-0.014,1e-05,2.2899]
[1776532896188,67.89,75883.34,0.05,-0.01399,1e-05,2.2887]
[1776532901222,67.89,75885.3,0.05,-0.01398,1e-05,2.28664]
[1776532906257,67.89,75884.58,0.05,-0.01398,1e-05,2.28762]
[1776532911292,67.89,75885.92,0.05,-0.01397,1e-05,2.28629]
[1776532917334,67.9,75887.44,0.05,-0.01396,1e-05,2.28477]
[1776532922369,67.9,75887.9,0.05,-0.01396,1e-05,2.28441]
[1776532928411,67.9,75887.74,0.05,-0.01396,1e-05,2.28469]
[1776532933446,67.9,75884.21,0.05,-0.01399,1e-05,2.28866]
[1776532938486,67.89,75884.24,0.05,-0.01399,1e-05,2.2882]
[1776532940503,67.89,75861.55,0.05,-0.01417,1e-05,2.31353]
[1776532945535,67.88,75856.83,0.05,-0.01419,1e-05,2.31645]
[1776532950570,67.87,75860.71,0.05,-0.01415,1e-05,2.31026]
[1776532955605,67.86,75857.52,0.05,-0.01416,1e-05,2.31095]
[1776532959633,67.85,75833.19,0.05,-0.01435,1e-05,2.33762]
[1776532964668,67.87,75827.02,0.05,-0.01442,1e-05,2.34736]
[1776532969706,67.97,75828.84,0.05,-0.01453,1e-05,2.36171]
[1776532974741,68.21,75813.55,0.05,-0.01493,1e-05,2.41756]
[1776532979775,68.35,75814.78,0.05,-0.01508,1e-05,2.43903]
[1776532984812,68.54,75823.75,0.05,-0.01523,1e-05,2.46035]
[1776532989848,68.69,75833.31,0.05,-0.01533,1e-05,2.47388]
[1776532996897,68.88,75833.74,0.05,-0.01555,1e-05,2.50448]
[1776533001933,69.0,75837.98,0.05,-0.01566,1e-05,2.5193]
[1776533007974,69.13,75838.51,0.05,-0.01581,1e-05,2.54018]
[1776533013009,69.23,75839.22,0.05,-0.01591,1e-05,2.55375]
[1776533018045,69.33,75843.58,0.05,-0.01598,1e-05,2.56385]
[1776533023080,69.42,75851.2,0.05,-0.01602,1e-05,2.56952]
[1776533028116,69.5,75851.46,0.05,-0.01612,1e-05,2.58283]
[1776533033152,69.57,75850.66,0.05,-0.01622,1e-05,2.59635]
[1776533039192,69.65,75850.04,0.05,-0.01632,1e-05,2.61066]
[1776533044227,69.72,75851.86,0.05,-0.01638,1e-05,2.61869]
[1776533051544,69.79,75851.63,0.05,-0.01648,1e-05,2.63195]
[1776533057318,69.85,75851.54,0.05,-0.01655,1e-05,2.64169]
[1776533065374,69.92,75850.96,0.05,-0.01663,1e-05,2.6535]
[1776533071697,69.96,75858.8,0.05,-0.0166,1e-05,2.64938]
[1776533077458,70.01,75862.93,0.05,-0.01663,1e-05,2.65252]
[1776533082494,70.05,75867.86,0.05,-0.01663,1e-05,2.65314]
[1776533087528,70.09,75866.56,0.05,-0.01669,1e-05,2.66108]
[1776533092567,70.12,75863.49,0.05,-0.01676,1e-05,2.67064]
[1776533097599,70.15,75860.49,0.05,-0.01683,1e-05,2.67948]
[1776533102633,70.18,75853.65,0.05,-0.01692,1e-05,2.69203]
[1776533107671,70.2,75855.66,0.05,-0.01693,1e-05,2.69316]
[1776533112706,70.22,75853.55,0.05,-0.01697,1e-05,2.69899]
[1776533115728,70.23,75834.41,0.05,-0.01716,1e-05,2.72419]
[1776533120763,70.23,75833.81,0.05,-0.01717,1e-05,2.72544]
[1776533125798,70.23,75836.99,0.05,-0.01714,1e-05,2.72194]
[1776533130833,70.24,75837.28,0.05,-0.01714,1e-05,2.72198]
[1776533135868,70.24,75839.4,0.05,-0.01712,1e-05,2.71791]
[1776533141910,70.25,75841.21,0.05,-0.01711,1e-05,2.71659]
[1776533146946,70.25,75839.48,0.05,-0.01713,1e-05,2.71934]
[1776533152261,70.25,75843.77,0.05,-0.01709,1e-05,2.71414]
[1776533158023,70.25,75846.82,0.05,-0.01706,1e-05,2.71101]
[1776533163057,70.26,75858.0,0.05,-0.01697,1e-05,2.69813]
[1776533168092,70.27,75864.34,0.05,-0.01692,1e-05,2.69214]
[1776533173127,70.28,75869.87,0.05,-0.01689,1e-05,2.6877]
[1776533178163,70.3,75867.33,0.05,-0.01692,1e-05,2.69291]
[1776533184205,70.31,75864.8,0.05,-0.01696,1e-05,2.69816]
[1776533190248,70.32,75861.36,0.05,-0.01701,1e-05,2.70407]
[1776533195287,70.33,75859.56,0.05,-0.01702,1e-05,2.70582]
[1776533201324,70.34,75854.79,0.05,-0.01708,1e-05,2.71319]
[1776533206360,70.34,75852.33,0.05,-0.01711,1e-05,2.71702]
[1776533211397,70.35,75851.83,0.05,-0.01712,1e-05,2.71853]
[1776533216429,70.35,75850.04,0.05,-0.01714,1e-05,2.72141]
[1776533222754,70.35,75851.02,0.05,-0.01714,1e-05,2.72084]
[1776533228513,70.36,75857.65,0.05,-0.01708,1e-05,2.71335]
[1776533233547,70.36,75857.67,0.05,-0.01709,1e-05,2.71416]
[1776533238583,70.37,75857.02,0.05,-0.0171,1e-05,2.71583]
[1776533243621,70.37,75855.75,0.05,-0.01712,1e-05,2.71828]
[1776533249659,70.38,75854.29,0.05,-0.01714,1e-05,2.72108]
[1776533254696,70.38,75852.44,0.05,-0.01715,1e-05,2.72214]
[1776533259730,70.39,75858.86,0.05,-0.0171,1e-05,2.71525]
[1776533264765,70.4,75863.09,0.05,-0.01706,1e-05,2.71102]
[1776533269801,70.4,75860.35,0.05,-0.0171,1e-05,2.71528]
[1776533274834,70.41,75858.77,0.05,-0.01712,1e-05,2.71783]
[1776533279872,70.41,75847.23,0.05,-0.01723,1e-05,2.73238]
[1776533285914,70.4,75845.53,0.05,-0.01724,1e-05,2.73403]
[1776533290954,70.4,75846.16,0.05,-0.01723,1e-05,2.73308]
[1776533295984,70.4,75852.97,0.05,-0.01717,1e-05,2.7245]
[1776533301019,70.4,75851.99,0.05,-0.01718,1e-05,2.72593]
[1776533307063,70.41,75851.88,0.05,-0.01718,1e-05,2.72659]
[1776533312096,70.41,75854.05,0.05,-0.01715,1e-05,2.72241]
[1776533317131,70.41,75854.35,0.05,-0.01715,1e-05,2.72266]
[1776533322166,70.42,75854.77,0.05,-0.01715,1e-05,2.72254]
[1776533327499,70.42,75857.39,0.05,-0.01713,1e-05,2.71963]
[1776533333243,70.19,75858.82,0.05,-0.01684,1e-05,2.68016]
[1776533338281,70.03,75864.18,0.05,-0.01659,1e-05,2.64567]
[1776533343317,69.88,75879.14,0.05,-0.01627,1e-05,2.60353]
[1776533348348,69.75,75883.57,0.05,-0.01608,1e-05,2.57697]
[1776533353386,69.64,75884.96,0.05,-0.01593,1e-05,2.55607]
[1776533358419,69.53,75883.5,0.05,-0.01581,1e-05,2.5402]
[1776533363455,69.43,75887.05,0.05,-0.01566,1e-05,2.51985]
[1776533369497,69.32,75889.59,0.05,-0.01552,1e-05,2.4995]
[1776533374532,69.25,75897.85,0.05,-0.01534,1e-05,2.47543]
[1776533379571,69.18,75898.74,0.05,-0.01525,1e-05,2.4629]
[1776533382591,69.16,75877.38,0.05,-0.01542,1e-05,2.48488]
[1776533387922,69.08,75862.39,0.05,-0.01546,1e-05,2.48983]
[1776533393669,69.14,75868.34,0.05,-0.01547,1e-05,2.49257]
[1776533398704,69.25,75875.79,0.05,-0.01554,1e-05,2.50157]
[1776533403738,69.23,75863.84,0.05,-0.01563,1e-05,2.51354]
[1776533408773,69.16,75876.64,0.05,-0.01542,1e-05,2.48556]
[1776533413819,69.09,75867.26,0.05,-0.01542,1e-05,2.48575]
[1776533418855,69.02,75865.39,0.05,-0.01536,1e-05,2.47706]
[1776533424895,68.95,75867.3,0.05,-0.01526,1e-05,2.46313]
[1776533429931,68.9,75867.6,0.05,-0.0152,1e-05,2.45418]
[1776533434965,68.85,75872.11,0.05,-0.01509,1e-05,2.43942]
[1776533440012,68.81,75882.21,0.05,-0.01496,1e-05,2.42134]
[1776533446048,68.78,75885.42,0.05,-0.01489,1e-05,2.41192]
[1776533451086,68.75,75887.91,0.05,-0.01484,1e-05,2.40487]
[1776533456123,68.73,75889.99,0.05,-0.0148,1e-05,2.39879]
[1776533461158,68.71,75893.87,0.05,-0.01474,1e-05,2.39121]
[1776533466197,68.69,75895.41,0.05,-0.01471,1e-05,2.38671]
[1776533471231,68.68,75896.51,0.05,-0.01468,1e-05,2.38299]
[1776533476270,68.66,75891.92,0.05,-0.0147,1e-05,2.38555]
[1776533481303,68.65,75880.78,0.05,-0.01478,1e-05,2.39633]
[1776533486335,68.62,75869.05,0.05,-0.01485,1e-05,2.4056]
[1776533494390,68.59,75869.87,0.05,-0.01479,1e-05,2.39737]
[1776533499426,68.57,75882.08,0.05,-0.01467,1e-05,2.3813]
[1776533504463,68.57,75886.73,0.05,-0.01463,1e-05,2.37478]
[1776533509501,68.56,75893.96,0.05,-0.01456,1e-05,2.36625]
[1776533514538,68.56,75877.84,0.05,-0.01469,1e-05,2.38357]
[1776533519575,68.54,75868.39,0.05,-0.01475,1e-05,2.39206]
[1776533524608,68.53,75871.16,0.05,-0.01472,1e-05,2.3869]
[1776533529643,68.7,75879.72,0.05,-0.01484,1e-05,2.40468]
[1776533534678,68.86,75884.25,0.05,-0.01499,1e-05,2.42526]
[1776533539714,68.99,75885.0,0.05,-0.01514,1e-05,2.44563]
[1776533544748,69.09,75885.96,0.05,-0.01524,1e-05,2.46053]
[1776533550791,69.01,75889.1,0.05,-0.01512,1e-05,2.44289]
[1776533555829,68.91,75890.81,0.05,-0.01498,1e-05,2.42383]
[1776533560862,68.83,75893.63,0.05,-0.01486,1e-05,2.40716]
[1776533565899,68.75,75894.55,0.05,-0.01476,1e-05,2.39397]
[1776533570936,68.69,75897.05,0.05,-0.01467,1e-05,2.38045]
[1776533575969,68.63,75896.2,0.05,-0.0146,1e-05,2.37169]
[1776533581004,68.57,75896.66,0.05,-0.01454,1e-05,2.36226]
[1776533586039,68.52,75894.59,0.05,-0.0145,1e-05,2.35668]
[1776533591075,68.47,75897.79,0.05,-0.01442,1e-05,2.34566]
[1776533597117,68.42,75899.1,0.05,-0.01435,1e-05,2.33635]
[1776533602154,68.39,75903.5,0.05,-0.01427,1e-05,2.32543]
[1776533607187,68.35,75905.91,0.05,-0.01421,1e-05,2.31733]
[1776533613232,68.32,75908.0,0.05,-0.01415,1e-05,2.30744]
[1776533618265,68.29,75911.64,0.05,-0.01409,1e-05,2.2992]
[1776533623301,68.27,75912.75,0.05,-0.01405,1e-05,2.29413]
[1776533628337,68.24,75910.88,0.05,-0.01404,1e-05,2.29259]
[1776533633371,68.22,75910.49,0.05,-0.01402,1e-05,2.28946]
[1776533638407,68.19,75911.48,0.05,-0.01398,1e-05,2.28429]
[1776533643440,68.22,75916.17,0.05,-0.01397,1e-05,2.28225]
[1776533648475,68.24,75915.55,0.05,-0.014,1e-05,2.28731]
[1776533653524,68.26,75918.28,0.05,-0.014,1e-05,2.2875]
[1776533658551,68.27,75919.43,0.05,-0.014,1e-05,2.28773]
[1776533663588,68.25,75918.08,0.05,-0.01399,1e-05,2.28536]
[1776533668621,68.43,75918.23,0.05,-0.01419,1e-05,2.31417]
[1776533673656,68.6,75918.97,0.05,-0.01436,1e-05,2.33802]
[1776533680047,68.78,75923.59,0.05,-0.01453,1e-05,2.36178]
[1776533685740,68.9,75924.04,0.05,-0.01466,1e-05,2.38035]
[1776533690786,68.82,75923.76,0.05,-0.01458,1e-05,2.36783]
[1776533696817,68.78,75922.52,0.05,-0.01454,1e-05,2.36304]
[1776533701852,68.76,75920.72,0.05,-0.01453,1e-05,2.36161]
[1776533706889,68.74,75920.21,0.05,-0.01451,1e-05,2.35901]
[1776533711922,68.72,75917.78,0.05,-0.01451,1e-05,2.35882]
[1776533717964,68.7,75916.07,0.05,-0.0145,1e-05,2.35761]
[1776533723000,68.69,75916.8,0.05,-0.01448,1e-05,2.35449]
[1776533730398,68.67,75918.35,0.05,-0.01445,1e-05,2.34988]
[1776533736093,68.66,75918.84,0.05,-0.01442,1e-05,2.34552]
[1776533741127,68.65,75919.18,0.05,-0.01441,1e-05,2.34369]
[1776533746163,68.64,75917.03,0.05,-0.01442,1e-05,2.34561]
[1776533751197,68.65,75917.04,0.05,-0.01443,1e-05,2.3463]
[1776533756235,68.65,75917.09,0.05,-0.01443,1e-05,2.34692]
[1776533762274,68.87,75917.13,0.05,-0.01468,1e-05,2.38166]
[1776533767309,69.03,75917.6,0.05,-0.01486,1e-05,2.40726]
[1776533772347,69.24,75918.76,0.05,-0.01509,1e-05,2.43944]
[1776533778391,69.48,75918.47,0.05,-0.01538,1e-05,2.47868]
[1776533784431,69.7,75918.77,0.05,-0.01562,1e-05,2.51296]
[1776533789466,69.86,75919.12,0.05,-0.01581,1e-05,2.5385]
[1776533794506,70.0,75920.49,0.05,-0.01596,1e-05,2.5587]
[1776533799536,70.13,75917.52,0.05,-0.01614,1e-05,2.58362]
[1776533806586,70.31,75917.48,0.05,-0.01636,1e-05,2.61376]
[1776533811621,70.4,75917.49,0.05,-0.01646,1e-05,2.62715]
[1776533817667,70.52,75914.81,0.05,-0.01664,1e-05,2.65146]
[1776533822697,70.6,75912.16,0.05,-0.01676,1e-05,2.66805]
[1776533827735,70.68,75910.34,0.05,-0.01687,1e-05,2.6824]
[1776533833777,70.77,75908.87,0.05,-0.01699,1e-05,2.69924]
[1776533838813,70.84,75908.57,0.05,-0.01708,1e-05,2.71122]
[1776533843848,70.9,75909.81,0.05,-0.01714,1e-05,2.72033]
[1776533848886,70.96,75909.92,0.05,-0.01721,1e-05,2.72968]
[1776533853921,71.01,75910.38,0.05,-0.01726,1e-05,2.73569]
[1776533858956,71.06,75911.27,0.05,-0.01731,1e-05,2.74241]
[1776533863990,71.1,75912.25,0.05,-0.01735,1e-05,2.7483]
[1776533870034,71.14,75913.6,0.05,-0.0174,1e-05,2.75436]
[1776533875068,71.18,75914.84,0.05,-0.01743,1e-05,2.75861]
[1776533881455,71.22,75914.4,0.05,-0.01748,1e-05,2.76537]
[1776533887158,71.25,75915.48,0.05,-0.01751,1e-05,2.76964]
[1776533892193,71.27,75915.39,0.05,-0.01754,1e-05,2.77401]
[1776533897231,71.3,75917.29,0.05,-0.01755,1e-05,2.77558]
[1776533902264,71.32,75917.32,0.05,-0.01758,1e-05,2.77908]
[1776533907298,71.34,75916.95,0.05,-0.01761,1e-05,2.7827]
[1776533912333,71.35,75916.66,0.05,-0.01762,1e-05,2.78396]
[1776533917369,71.37,75916.75,0.05,-0.01764,1e-05,2.78655]
[1776533924420,71.39,75916.48,0.05,-0.01767,1e-05,2.79021]
[1776533930460,71.4,75913.82,0.05,-0.01771,1e-05,2.79587]
[1776533935496,71.41,75907.52,0.05,-0.01778,1e-05,2.80538]
[1776533940537,71.42,75903.91,0.05,-0.01782,1e-05,2.81085]
[1776533945566,71.43,75909.7,0.05,-0.01778,1e-05,2.8049]
[1776533951611,71.44,75910.59,0.05,-0.01778,1e-05,2.80543]
[1776533956647,71.44,75911.41,0.05,-0.01778,1e-05,2.80563]
[1776533961682,71.45,75912.51,0.05,-0.01778,1e-05,2.80537]
[1776533969738,71.46,75912.52,0.05,-0.01779,1e-05,2.80695]
[1776533974775,71.47,75911.27,0.05,-0.0178,1e-05,2.80747]
[1776533979811,71.47,75914.54,0.05,-0.01777,1e-05,2.80419]
[1776533985850,71.48,75914.86,0.05,-0.01778,1e-05,2.8049]
[1776533990885,71.48,75915.4,0.05,-0.01778,1e-05,2.80508]
[1776533995920,71.49,75914.4,0.05,-0.01779,1e-05,2.80703]
[1776534000956,71.49,75912.91,0.05,-0.01781,1e-05,2.80937]
[1776534005991,71.49,75907.96,0.05,-0.01786,1e-05,2.81541]
[1776534011028,71.49,75908.51,0.05,-0.01785,1e-05,2.81447]
[1776534016060,71.49,75908.72,0.05,-0.01785,1e-05,2.81399]
[1776534022442,71.46,75906.59,0.05,-0.01784,1e-05,2.81283]
[1776534028146,71.35,75905.18,0.05,-0.0177,1e-05,2.79477]
[1776534033183,71.26,75904.44,0.05,-0.01759,1e-05,2.77895]
[1776534038215,71.18,75905.56,0.05,-0.01748,1e-05,2.76461]
[1776534044258,71.1,75910.83,0.05,-0.01734,1e-05,2.74508]
[1776534049292,71.04,75908.04,0.05,-0.01729,1e-05,2.73878]
[1776534054327,71.03,75907.53,0.05,-0.01728,1e-05,2.73736]
[1776534059362,71.08,75907.84,0.05,-0.01734,1e-05,2.74495]
[1776534064399,71.12,75908.04,0.05,-0.01739,1e-05,2.75198]
[1776534069433,71.16,75907.82,0.05,-0.01744,1e-05,2.75887]
[1776534075475,71.21,75908.24,0.05,-0.01749,1e-05,2.76547]
[1776534080510,71.24,75913.77,0.05,-0.01748,1e-05,2.76434]
[1776534085545,71.27,75913.6,0.05,-0.01752,1e-05,2.76975]
[1776534090580,71.3,75914.15,0.05,-0.01755,1e-05,2.77373]
[1776534095616,71.32,75913.46,0.05,-0.01758,1e-05,2.77683]
[1776534100650,71.35,75911.09,0.05,-0.01762,1e-05,2.78344]
[1776534105689,71.36,75908.82,0.05,-0.01767,1e-05,2.78943]
[1776534110725,71.38,75907.79,0.05,-0.0177,1e-05,2.7935]
[1776534116765,71.4,75905.33,0.05,-0.01775,1e-05,2.7995]
[1776534121800,71.41,75904.65,0.05,-0.01777,1e-05,2.8025]
[1776534129857,71.43,75905.73,0.05,-0.01778,1e-05,2.8041]
[1776534134895,71.44,75905.92,0.05,-0.01779,1e-05,2.80537]
[1776534139931,71.45,75907.4,0.05,-0.01778,1e-05,2.80483]
[1776534144967,71.45,75911.8,0.05,-0.01775,1e-05,2.80076]
[1776534150008,71.46,75910.0,0.05,-0.01778,1e-05,2.8047]
[1776534155039,71.47,75905.27,0.05,-0.01782,1e-05,2.80973]
[1776534162416,71.47,75904.45,0.05,-0.01783,1e-05,2.8103]
[1776534170472,71.45,75903.07,0.05,-0.01781,1e-05,2.80832]
[1776534176186,71.35,75903.23,0.05,-0.01769,1e-05,2.79161]
[1776534183235,71.22,75904.19,0.05,-0.01752,1e-05,2.76896]
[1776534190612,71.08,75907.43,0.05,-0.01732,1e-05,2.74205]
[1776534200683,70.89,75908.63,0.05,-0.01707,1e-05,2.70851]
[1776534206395,70.78,75907.89,0.05,-0.01694,1e-05,2.69038]
[1776534213781,70.65,75907.73,0.05,-0.01677,1e-05,2.66703]
[1776534220494,70.52,75908.17,0.05,-0.01662,1e-05,2.6464]
[1776534229556,70.38,75902.5,0.05,-0.01649,1e-05,2.62895]
[1776534243991,70.18,75896.7,0.05,-0.01631,1e-05,2.60383]
[1776534250703,70.1,75896.7,0.05,-0.01621,1e-05,2.58979]
[1776534256745,70.03,75896.04,0.05,-0.01613,1e-05,2.57974]
[1776534265139,69.95,75903.26,0.05,-0.01597,1e-05,2.5574]
[1776534271852,69.9,75904.68,0.05,-0.01589,1e-05,2.54587]
[1776534276886,69.87,75909.13,0.05,-0.01581,1e-05,2.53571]
[1776534281921,69.87,75909.24,0.05,-0.01581,1e-05,2.53501]
[1776534291993,69.85,75909.93,0.05,-0.01578,1e-05,2.53101]
[1776534297026,69.81,75911.36,0.05,-0.01573,1e-05,2.52399]
[1776534302061,69.78,75904.93,0.05,-0.01575,1e-05,2.52655]
[1776534308104,69.75,75904.82,0.05,-0.01571,1e-05,2.52078]
[1776534313140,69.72,75911.64,0.05,-0.01562,1e-05,2.5087]
[1776534318174,69.7,75912.1,0.05,-0.01559,1e-05,2.50471]
[1776534326230,69.67,75913.14,0.05,-0.01554,1e-05,2.498]
[1776534331606,69.65,75913.55,0.05,-0.01551,1e-05,2.49307]
[1776534338314,69.52,75912.89,0.05,-0.01536,1e-05,2.47252]
[1776534343350,69.24,75907.76,0.05,-0.01508,1e-05,2.43398]
[1776534349391,68.98,75906.26,0.05,-0.01479,1e-05,2.39382]
[1776534361818,68.87,75904.95,0.05,-0.01467,1e-05,2.37752]
[1776534367518,68.86,75906.28,0.05,-0.01466,1e-05,2.37522]
[1776534372553,68.86,75903.26,0.05,-0.01468,1e-05,2.378]
[1776534377589,68.91,75908.33,0.05,-0.01469,1e-05,2.38005]
[1776534382624,68.96,75907.3,0.05,-0.01476,1e-05,2.39002]
[1776534392036,68.88,75905.39,0.05,-0.01467,1e-05,2.3773]
[1776534399743,68.88,75908.93,0.05,-0.01464,1e-05,2.37293]
[1776534404779,68.94,75911.16,0.05,-0.01469,1e-05,2.37962]
[1776534410820,69.0,75912.72,0.05,-0.01475,1e-05,2.38784]
[1776534415855,69.05,75914.44,0.05,-0.01479,1e-05,2.39333]
[1776534422246,69.1,75914.58,0.05,-0.01484,1e-05,2.4012]
[1776534427941,69.13,75916.68,0.05,-0.01486,1e-05,2.40386]
[1776534432974,69.13,75917.58,0.05,-0.01486,1e-05,2.40341]
[1776534438358,69.14,75918.07,0.05,-0.01486,1e-05,2.40354]
[1776534446070,69.14,75918.49,0.05,-0.01486,1e-05,2.40385]
[1776534451108,69.15,75919.11,0.05,-0.01486,1e-05,2.40291]
[1776534457151,69.15,75919.5,0.05,-0.01485,1e-05,2.40184]
[1776534462185,69.14,75920.7,0.05,-0.01483,1e-05,2.39942]
[1776534467220,69.14,75921.13,0.05,-0.01483,1e-05,2.3992]
[1776534472259,69.15,75920.37,0.05,-0.01484,1e-05,2.40067]
[1776534477292,69.15,75920.58,0.05,-0.01484,1e-05,2.40102]
[1776534483335,69.16,75919.59,0.05,-0.01486,1e-05,2.40285]
[1776534488369,69.16,75919.07,0.05,-0.01487,1e-05,2.40401]
[1776534498780,69.17,75918.18,0.05,-0.01488,1e-05,2.40625]
[1776534504481,69.17,75917.17,0.05,-0.0149,1e-05,2.40805]
[1776534509516,69.18,75915.53,0.05,-0.01492,1e-05,2.41135]
[1776534516567,69.22,75913.84,0.05,-0.01497,1e-05,2.41805]
[1776534522607,69.24,75911.65,0.05,-0.01501,1e-05,2.42346]
[1776534528990,69.24,75910.09,0.05,-0.01503,1e-05,2.42577]
[1776534539062,69.21,75906.57,0.05,-0.01502,1e-05,2.42532]
[1776534545770,69.1,75906.05,0.05,-0.01489,1e-05,2.40696]
[1776534550805,69.03,75905.55,0.05,-0.01482,1e-05,2.39672]
[1776534559204,68.95,75904.87,0.05,-0.01473,1e-05,2.38479]
[1776534565910,68.92,75904.58,0.05,-0.0147,1e-05,2.38001]
[1776534570945,68.89,75904.68,0.05,-0.01467,1e-05,2.3763]
[1776534576987,68.87,75905.55,0.05,-0.01462,1e-05,2.36926]
[1776534583029,68.84,75902.56,0.05,-0.01462,1e-05,2.36846]
[1776534589416,68.81,75906.44,0.05,-0.01456,1e-05,2.35987]
[1776534595114,68.79,75907.85,0.05,-0.01452,1e-05,2.35416]
[1776534600155,68.77,75907.33,0.05,-0.0145,1e-05,2.35138]
[1776534605192,68.75,75908.5,0.05,-0.01446,1e-05,2.34671]
[1776534610221,68.73,75909.26,0.05,-0.01443,1e-05,2.34255]
[1776534617270,68.7,75909.5,0.05,-0.0144,1e-05,2.33773]
[1776534623312,68.67,75910.04,0.05,-0.01437,1e-05,2.33327]
[1776534628347,68.65,75911.01,0.05,-0.01433,1e-05,2.329]
[1776534633382,68.63,75908.49,0.05,-0.01432,1e-05,2.32692]
[1776534639428,68.61,75908.16,0.05,-0.0143,1e-05,2.32353]
[1776534649836,68.57,75908.07,0.05,-0.01425,1e-05,2.31682]
[1776534655536,68.55,75913.3,0.05,-0.01419,1e-05,2.3079]
[1776534661578,68.52,75915.64,0.05,-0.01414,1e-05,2.30171]
[1776534669976,68.43,75913.9,0.05,-0.01404,1e-05,2.28817]
[1776534676685,68.19,75914.77,0.05,-0.01378,1e-05,2.25111]
[1776534682726,68.02,75913.87,0.05,-0.0136,1e-05,2.22518]
[1776534687760,67.89,75913.61,0.05,-0.01346,1e-05,2.20547]
[1776534693802,67.84,75912.83,0.05,-0.01339,1e-05,2.19575]
[1776534698837,67.82,75911.43,0.05,-0.01339,1e-05,2.1955]
[1776534703873,67.81,75901.29,0.05,-0.01346,1e-05,2.20479]
[1776534708908,67.81,75898.28,0.05,-0.01348,1e-05,2.20719]
[1776534713942,67.82,75896.68,0.05,-0.01351,1e-05,2.21173]
[1776534720328,67.88,75894.62,0.05,-0.01359,1e-05,2.22265]
[1776534726029,67.74,75895.2,0.05,-0.01343,1e-05,2.20025]
[1776534732071,67.62,75895.35,0.05,-0.01329,1e-05,2.18101]
[1776534737106,67.53,75894.75,0.05,-0.0132,1e-05,2.16751]
[1776534742141,67.45,75904.3,0.05,-0.01304,1e-05,2.1451]
[1776534747176,67.45,75903.7,0.05,-0.01305,1e-05,2.14698]
[1776534752211,67.48,75906.08,0.05,-0.01305,1e-05,2.14669]
[1776534757246,67.41,75903.82,0.05,-0.01299,1e-05,2.138]
[1776534762284,67.34,75902.85,0.05,-0.01293,1e-05,2.12896]
[1776534767321,67.32,75895.19,0.05,-0.01296,1e-05,2.13437]
[1776534776392,67.56,75892.8,0.05,-0.01324,1e-05,2.1731]
[1776534781430,67.67,75890.52,0.05,-0.01338,1e-05,2.19314]
[1776534786464,67.87,75895.85,0.05,-0.01356,1e-05,2.21851]
[1776534791497,68.06,75896.75,0.05,-0.01375,1e-05,2.24593]
[1776534798547,68.28,75898.08,0.05,-0.01399,1e-05,2.27987]
[1776534803581,68.42,75899.63,0.05,-0.01414,1e-05,2.3006]
[1776534809624,68.46,75899.88,0.05,-0.01418,1e-05,2.30629]
[1776534815665,68.5,75896.15,0.05,-0.01424,1e-05,2.31393]
[1776534821708,68.52,75894.04,0.05,-0.01429,1e-05,2.32079]
[1776534826745,68.55,75891.32,0.05,-0.01434,1e-05,2.32777]
[1776534833791,68.57,75891.41,0.05,-0.01437,1e-05,2.33157]
[1776534838828,68.59,75891.79,0.05,-0.01438,1e-05,2.33374]
[1776534843861,68.6,75892.03,0.05,-0.0144,1e-05,2.33585]
[1776534848897,68.62,75891.94,0.05,-0.01441,1e-05,2.33813]
[1776534861308,68.64,75890.08,0.05,-0.01446,1e-05,2.34415]
[1776534871378,68.66,75891.68,0.05,-0.01445,1e-05,2.34357]
[1776534881448,68.68,75892.45,0.05,-0.01447,1e-05,2.34548]
[1776534891518,68.7,75892.55,0.05,-0.01448,1e-05,2.34788]
[1776534899248,68.71,75892.63,0.05,-0.0145,1e-05,2.3496]
[1776534905616,68.71,75893.19,0.05,-0.0145,1e-05,2.3502]
[1776534913345,68.72,75893.33,0.05,-0.01451,1e-05,2.35152]
[1776534918387,68.73,75889.58,0.05,-0.01455,1e-05,2.35623]
[1776534926765,68.73,75889.9,0.05,-0.01454,1e-05,2.35604]
[1776534934491,68.73,75890.1,0.05,-0.01453,1e-05,2.35407]
[1776534939532,68.73,75887.29,0.05,-0.01456,1e-05,2.35729]
[1776534944567,68.73,75886.42,0.05,-0.01456,1e-05,2.35828]
[1776534949601,68.72,75875.0,0.05,-0.01465,1e-05,2.37064]
[1776534954644,68.72,75867.81,0.05,-0.01471,1e-05,2.37766]
[1776534959679,68.7,75860.55,0.05,-0.01475,1e-05,2.38414]
[1776534964715,68.69,75861.14,0.05,-0.01474,1e-05,2.38168]
[1776534969749,68.68,75861.93,0.05,-0.01472,1e-05,2.37931]
[1776534974785,68.68,75863.42,0.05,-0.0147,1e-05,2.37645]
[1776534980827,68.67,75867.59,0.05,-0.01466,1e-05,2.37088]
[1776534985862,68.67,75870.13,0.05,-0.01463,1e-05,2.36773]
[1776534990897,68.67,75869.4,0.05,-0.01464,1e-05,2.36842]
[1776534995932,68.67,75867.81,0.05,-0.01464,1e-05,2.36834]
[1776535007325,68.67,75867.6,0.05,-0.01464,1e-05,2.36826]
[1776535013367,68.67,75867.55,0.05,-0.01464,1e-05,2.3682]
[1776535020103,68.67,75867.12,0.05,-0.01464,1e-05,2.36855]
[1776535026145,68.66,75866.43,0.05,-0.01465,1e-05,2.36919]
[1776535031184,68.67,75869.91,0.05,-0.01462,1e-05,2.36533]
[1776535036216,68.67,75870.19,0.05,-0.01462,1e-05,2.36521]
[1776535044590,68.67,75869.85,0.05,-0.01462,1e-05,2.3659]
[1776535052329,68.67,75868.98,0.05,-0.01462,1e-05,2.36529]
[1776535057364,68.67,75868.59,0.05,-0.01463,1e-05,2.36591]
[1776535062399,68.67,75868.27,0.05,-0.01463,1e-05,2.36648]
[1776535067434,68.67,75869.39,0.05,-0.01462,1e-05,2.36544]
[1776535072469,68.68,75868.71,0.05,-0.01463,1e-05,2.36652]
[1776535077505,68.68,75869.02,0.05,-0.01463,1e-05,2.36645]
[1776535082539,68.68,75870.28,0.05,-0.01462,1e-05,2.36539]
[1776535087574,68.68,75869.97,0.05,-0.01463,1e-05,2.36615]
[1776535093616,68.68,75869.28,0.05,-0.01464,1e-05,2.36732]
[1776535098650,68.69,75868.04,0.05,-0.01465,1e-05,2.36896]
[1776535105012,68.69,75867.74,0.05,-0.01465,1e-05,2.36943]
[1776535110735,68.69,75866.7,0.05,-0.01466,1e-05,2.37069]
[1776535116777,68.77,75866.69,0.05,-0.01474,1e-05,2.38146]
[1776535122819,68.87,75866.14,0.05,-0.01487,1e-05,2.39918]
[1776535127854,68.95,75866.17,0.05,-0.01496,1e-05,2.41192]
[1776535132889,68.99,75866.31,0.05,-0.015,1e-05,2.4172]
[1776535137925,69.01,75866.0,0.05,-0.01502,1e-05,2.42074]
[1776535143968,68.99,75866.12,0.05,-0.015,1e-05,2.4177]
[1776535151016,68.95,75866.61,0.05,-0.01495,1e-05,2.41084]
[1776535159074,68.94,75866.72,0.05,-0.01494,1e-05,2.40919]
[1776535165116,68.94,75866.51,0.05,-0.01494,1e-05,2.40893]
[1776535170150,68.93,75865.72,0.05,-0.01494,1e-05,2.40944]
[1776535175501,68.91,75866.67,0.05,-0.0149,1e-05,2.40352]
[1776535181246,68.89,75858.25,0.05,-0.01495,1e-05,2.40985]
[1776535183258,68.89,75840.71,0.05,-0.0151,1e-05,2.43002]
[1776535188293,68.89,75839.73,0.05,-0.0151,1e-05,2.43061]
[1776535193331,68.89,75837.53,0.05,-0.01512,1e-05,2.43265]
[1776535201384,68.88,75835.48,0.05,-0.01513,1e-05,2.43421]
[1776535206419,68.85,75825.07,0.05,-0.01518,1e-05,2.44117]
[1776535212461,68.81,75824.63,0.05,-0.01514,1e-05,2.43579]
[1776535217496,68.79,75824.44,0.05,-0.01512,1e-05,2.43185]
[1776535223539,68.76,75823.8,0.05,-0.01509,1e-05,2.42828]
[1776535231594,68.73,75825.51,0.05,-0.01503,1e-05,2.41996]
[1776535236629,68.72,75825.81,0.05,-0.01501,1e-05,2.41742]
[1776535241672,68.71,75826.75,0.05,-0.01499,1e-05,2.41458]
[1776535246700,68.7,75826.33,0.05,-0.01499,1e-05,2.41356]
[1776535251735,68.69,75821.87,0.05,-0.01501,1e-05,2.41724]
[1776535256769,68.67,75812.28,0.05,-0.01508,1e-05,2.42632]
[1776535261805,68.66,75803.21,0.05,-0.01514,1e-05,2.43418]
[1776535266840,68.64,75803.77,0.05,-0.01512,1e-05,2.43079]
[1776535271874,68.62,75801.39,0.05,-0.01512,1e-05,2.43085]
[1776535276918,68.61,75786.58,0.05,-0.01523,1e-05,2.44556]
[1776535280937,68.59,75769.47,0.05,-0.01535,1e-05,2.46223]
[1776535286979,68.55,75763.26,0.05,-0.01537,1e-05,2.46404]
[1776535292017,68.53,75763.64,0.05,-0.01532,1e-05,2.45785]
[1776535297050,68.51,75751.87,0.05,-0.0154,1e-05,2.46847]
[1776535301078,68.49,75730.99,0.05,-0.01556,1e-05,2.48995]
[1776535306129,68.45,75724.93,0.05,-0.01558,1e-05,2.49177]
[1776535311148,68.42,75717.17,0.05,-0.01561,1e-05,2.49585]
[1776535316184,68.39,75718.02,0.05,-0.01557,1e-05,2.48971]
[1776535321218,68.37,75723.92,0.05,-0.01548,1e-05,2.47856]
[1776535326254,68.35,75742.35,0.05,-0.0153,1e-05,2.45389]
[1776535331292,68.34,75749.25,0.05,-0.01523,1e-05,2.4449]
[1776535336697,68.34,75751.65,0.05,-0.01521,1e-05,2.44175]
[1776535342368,68.34,75753.15,0.05,-0.0152,1e-05,2.44034]
[1776535347404,68.34,75742.12,0.05,-0.0153,1e-05,2.45336]
[1776535349417,68.34,75725.18,0.05,-0.01544,1e-05,2.47284]
[1776535351430,68.34,75738.32,0.05,-0.01531,1e-05,2.45493]
[1776535356838,68.33,75730.58,0.05,-0.01537,1e-05,2.46346]
[1776535360493,68.32,75705.61,0.05,-0.01558,1e-05,2.49151]
[1776535365528,68.31,75716.79,0.05,-0.01547,1e-05,2.47564]
[1776535370563,68.3,75720.94,0.05,-0.01542,1e-05,2.46898]
[1776535375598,68.29,75722.83,0.05,-0.01539,1e-05,2.46533]
[1776535378620,68.29,75741.88,0.05,-0.01522,1e-05,2.44237]
[1776535383654,68.29,75742.26,0.05,-0.01522,1e-05,2.44254]
[1776535388689,68.29,75741.79,0.05,-0.01523,1e-05,2.44379]
[1776535395741,68.3,75740.68,0.05,-0.01525,1e-05,2.44598]
[1776535400775,68.29,75724.81,0.05,-0.01538,1e-05,2.464]
[1776535407196,68.29,75723.84,0.05,-0.01538,1e-05,2.46385]
[1776535412859,68.28,75723.94,0.05,-0.01536,1e-05,2.46064]
[1776535417895,68.28,75740.11,0.05,-0.01521,1e-05,2.44142]
[1776535422929,68.28,75742.62,0.05,-0.0152,1e-05,2.43943]
[1776535428972,68.29,75741.26,0.05,-0.01522,1e-05,2.44221]
[1776535434006,68.3,75738.97,0.05,-0.01525,1e-05,2.44577]
[1776535437028,68.3,75763.28,0.05,-0.01504,1e-05,2.41797]
[1776535442063,68.33,75776.67,0.05,-0.01495,1e-05,2.40621]
[1776535447098,68.19,75786.86,0.05,-0.01471,1e-05,2.37291]
[1776535452133,68.03,75785.56,0.05,-0.01454,1e-05,2.34889]
[1776535458175,68.03,75775.38,0.05,-0.01462,1e-05,2.35967]
[1776535463210,68.05,75776.31,0.05,-0.01463,1e-05,2.3621]
[1776535468247,68.06,75767.27,0.05,-0.01473,1e-05,2.37489]
[1776535474292,68.08,75773.64,0.05,-0.01468,1e-05,2.36884]
[1776535479326,68.1,75761.49,0.05,-0.01481,1e-05,2.38528]
[1776535484362,68.11,75765.4,0.05,-0.01478,1e-05,2.38244]
[1776535489396,68.12,75767.76,0.05,-0.01478,1e-05,2.38134]
[1776535494431,68.13,75765.55,0.05,-0.01481,1e-05,2.38562]
[1776535499467,68.14,75775.73,0.05,-0.01474,1e-05,2.3759]
[1776535504503,68.16,75771.79,0.05,-0.01478,1e-05,2.38244]
[1776535509538,68.19,75756.0,0.05,-0.01496,1e-05,2.40626]
[1776535514572,68.27,75746.81,0.05,-0.01513,1e-05,2.42992]
[1776535519618,68.31,75740.5,0.05,-0.01524,1e-05,2.44438]
[1776535524681,68.27,75741.32,0.05,-0.01518,1e-05,2.43612]
[1776535530684,68.2,75739.97,0.05,-0.01511,1e-05,2.42641]
[1776535535719,68.16,75743.43,0.05,-0.01502,1e-05,2.41381]
[1776535540754,68.12,75743.89,0.05,-0.01497,1e-05,2.40731]
[1776535545791,68.09,75754.96,0.05,-0.01484,1e-05,2.38958]
[1776535550826,68.19,75754.83,0.05,-0.01495,1e-05,2.40532]
[1776535556867,68.04,75755.22,0.05,-0.01478,1e-05,2.38103]
[1776535559889,67.95,75775.99,0.05,-0.0145,1e-05,2.34355]
[1776535564923,67.83,75776.48,0.05,-0.01436,1e-05,2.32364]
[1776535569959,67.72,75777.12,0.05,-0.01422,1e-05,2.3041]
[1776535574993,67.6,75776.67,0.05,-0.01409,1e-05,2.28578]
[1776535580037,67.49,75772.3,0.05,-0.014,1e-05,2.27335]
[1776535585064,67.39,75774.37,0.05,-0.01387,1e-05,2.25519]
[1776535590101,67.3,75772.31,0.05,-0.01379,1e-05,2.24313]
[1776535595135,67.21,75762.77,0.05,-0.01376,1e-05,2.23849]
[1776535600172,67.13,75764.71,0.05,-0.01365,1e-05,2.2238]
[1776535605206,67.06,75766.03,0.05,-0.01356,1e-05,2.21122]
[1776535610241,67.0,75765.28,0.05,-0.0135,1e-05,2.20221]
[1776535615276,66.94,75766.2,0.05,-0.01343,1e-05,2.19233]
[1776535620311,66.89,75767.31,0.05,-0.01336,1e-05,2.18316]
[1776535625346,66.85,75775.07,0.05,-0.01325,1e-05,2.16796]
[1776535630383,66.81,75775.22,0.05,-0.01321,1e-05,2.16183]
[1776535635416,66.77,75777.17,0.05,-0.01316,1e-05,2.15416]
[1776535640451,66.74,75777.14,0.05,-0.01312,1e-05,2.14935]
[1776535645486,66.72,75772.15,0.05,-0.01313,1e-05,2.15095]
[1776535650521,66.69,75775.87,0.05,-0.01308,1e-05,2.1434]
[1776535655557,66.67,75778.08,0.05,-0.01303,1e-05,2.13559]
[1776535660591,66.65,75775.66,0.05,-0.01302,1e-05,2.13497]
[1776535665641,66.64,75772.92,0.05,-0.01304,1e-05,2.13722]
[1776535670664,66.64,75765.42,0.05,-0.01309,1e-05,2.14453]
[1776535676706,66.63,75765.6,0.05,-0.01308,1e-05,2.14324]
[1776535681742,66.62,75765.35,0.05,-0.01308,1e-05,2.14206]
[1776535686775,66.6,75767.41,0.05,-0.01303,1e-05,2.13628]
[1776535691816,66.58,75769.44,0.05,-0.013,1e-05,2.13091]
[1776535696846,66.56,75771.53,0.05,-0.01296,1e-05,2.12575]
[1776535701880,66.55,75770.44,0.05,-0.01296,1e-05,2.12554]
[1776535706915,66.56,75770.7,0.05,-0.01296,1e-05,2.12586]
[1776535711950,66.55,75771.42,0.05,-0.01294,1e-05,2.12229]
[1776535716985,66.54,75769.64,0.05,-0.01294,1e-05,2.12225]
[1776535722021,66.53,75776.76,0.05,-0.01287,1e-05,2.11304]
[1776535729474,66.52,75774.88,0.05,-0.01288,1e-05,2.11426]
[1776535735114,66.52,75786.67,0.05,-0.01279,1e-05,2.10142]
[1776535740148,66.52,75791.06,0.05,-0.01276,1e-05,2.09709]
[1776535744175,66.53,75808.42,0.05,-0.01262,1e-05,2.07897]
[1776535748205,66.54,75827.69,0.05,-0.01249,1e-05,2.06038]
[1776535753245,66.56,75846.6,0.05,-0.01237,1e-05,2.04355]
[1776535758275,66.58,75841.86,0.05,-0.01243,1e-05,2.05174]
[1776535763310,66.6,75833.19,0.05,-0.01251,1e-05,2.0631]
[1776535768346,66.6,75831.66,0.05,-0.01253,1e-05,2.06579]
[1776535774388,66.61,75831.95,0.05,-0.01252,1e-05,2.06485]
[1776535779423,66.61,75841.49,0.05,-0.01246,1e-05,2.05547]
[1776535784458,66.62,75852.26,0.05,-0.01238,1e-05,2.04562]
[1776535789499,66.64,75853.19,0.05,-0.01239,1e-05,2.04641]
[1776535794534,66.65,75853.73,0.05,-0.0124,1e-05,2.04752]
[1776535799569,66.65,75848.7,0.05,-0.01244,1e-05,2.05402]
[1776535804606,66.66,75848.19,0.05,-0.01245,1e-05,2.0553]
[1776535809640,66.66,75850.18,0.05,-0.01244,1e-05,2.05385]
[1776535816496,66.67,75839.29,0.05,-0.01253,1e-05,2.06562]
[1776535821723,66.66,75840.9,0.05,-0.01251,1e-05,2.0635]
[1776535826759,66.66,75842.18,0.05,-0.0125,1e-05,2.06181]
[1776535831793,66.66,75835.02,0.05,-0.01254,1e-05,2.06715]
[1776535837840,66.66,75835.49,0.05,-0.01254,1e-05,2.06655]
[1776535844886,66.66,75833.9,0.05,-0.01255,1e-05,2.06849]
[1776535850339,66.66,75834.65,0.05,-0.01255,1e-05,2.06865]
[1776535856976,66.67,75834.65,0.05,-0.01256,1e-05,2.06998]
[1776535862010,66.72,75824.58,0.05,-0.01269,1e-05,2.08781]
[1776535867046,66.77,75821.76,0.05,-0.01276,1e-05,2.09843]
[1776535872080,66.82,75817.74,0.05,-0.01285,1e-05,2.11128]
[1776535877118,66.88,75814.8,0.05,-0.01294,1e-05,2.12316]
[1776535882152,66.9,75813.14,0.05,-0.01297,1e-05,2.12726]
[1776535888193,66.85,75811.5,0.05,-0.01293,1e-05,2.1223]
[1776535893229,66.82,75808.48,0.05,-0.01291,1e-05,2.11872]
[1776535898263,66.79,75811.72,0.05,-0.01285,1e-05,2.11077]
[1776535904305,66.76,75810.9,0.05,-0.01283,1e-05,2.10721]
[1776535909340,66.74,75810.63,0.05,-0.01281,1e-05,2.10412]
[1776535914374,66.83,75808.28,0.05,-0.01293,1e-05,2.1212]
[1776535919410,66.95,75808.56,0.05,-0.01305,1e-05,2.13825]
[1776535924446,66.97,75813.19,0.05,-0.01304,1e-05,2.13711]
[1776535930901,66.87,75810.95,0.05,-0.01294,1e-05,2.12353]
[1776535936530,66.77,75809.27,0.05,-0.01286,1e-05,2.11118]
[1776535942572,66.82,75809.69,0.05,-0.0129,1e-05,2.1174]
[1776535948615,66.89,75811.81,0.05,-0.01296,1e-05,2.12618]
[1776535953651,66.94,75811.74,0.05,-0.01301,1e-05,2.13287]
[1776535959712,67.0,75810.19,0.05,-0.01309,1e-05,2.14355]
[1776535964748,67.05,75809.75,0.05,-0.01314,1e-05,2.15074]
[1776535969784,67.09,75809.74,0.05,-0.01318,1e-05,2.15684]
[1776535975826,67.05,75818.15,0.05,-0.01307,1e-05,2.14151]
[1776535980861,67.0,75819.18,0.05,-0.01302,1e-05,2.13408]
[1776535986903,66.96,75821.88,0.05,-0.01295,1e-05,2.12462]
[1776535991938,66.93,75822.38,0.05,-0.01291,1e-05,2.11925]
[1776535996974,66.9,75829.01,0.05,-0.01283,1e-05,2.10785]
[1776536002008,66.88,75824.32,0.05,-0.01284,1e-05,2.10915]
[1776536009057,66.88,75816.85,0.05,-0.0129,1e-05,2.11729]
[1776536014094,66.88,75812.84,0.05,-0.01293,1e-05,2.12086]
[1776536019129,66.9,75811.59,0.05,-0.01295,1e-05,2.124]
[1776536024164,66.99,75806.96,0.05,-0.01309,1e-05,2.14342]
[1776536030208,67.15,75806.38,0.05,-0.01327,1e-05,2.16873]
[1776536035241,67.27,75803.39,0.05,-0.01342,1e-05,2.19047]
[1776536040277,67.37,75797.69,0.05,-0.01358,1e-05,2.21287]
[1776536046318,67.48,75797.85,0.05,-0.01371,1e-05,2.23022]
[1776536051741,67.57,75797.46,0.05,-0.0138,1e-05,2.24384]
[1776536057395,67.66,75798.28,0.05,-0.0139,1e-05,2.25725]
[1776536062430,67.73,75805.49,0.05,-0.01392,1e-05,2.26022]
[1776536067465,67.8,75813.32,0.05,-0.01393,1e-05,2.26217]
[1776536072501,67.72,75812.84,0.05,-0.01384,1e-05,2.2487]
[1776536078580,67.59,75815.34,0.05,-0.01368,1e-05,2.22638]
[1776536083652,67.64,75816.92,0.05,-0.01372,1e-05,2.23217]
[1776536089695,67.68,75815.08,0.05,-0.01378,1e-05,2.24014]
[1776536094729,67.67,75817.08,0.05,-0.01375,1e-05,2.23677]
[1776536102096,67.66,75813.45,0.05,-0.01376,1e-05,2.23842]
[1776536109834,67.72,75802.12,0.05,-0.01393,1e-05,2.2615]
[1776536114869,67.79,75801.48,0.05,-0.014,1e-05,2.27181]
[1776536120912,67.68,75801.89,0.05,-0.01388,1e-05,2.25411]
[1776536126953,67.55,75802.58,0.05,-0.01373,1e-05,2.23308]
[1776536132996,67.43,75803.35,0.05,-0.01359,1e-05,2.21282]
[1776536138033,67.35,75793.82,0.05,-0.01357,1e-05,2.21039]
[1776536143069,67.52,75778.7,0.05,-0.01388,1e-05,2.25368]
[1776536149110,67.61,75766.57,0.05,-0.01408,1e-05,2.28153]
[1776536154146,67.63,75765.7,0.05,-0.01411,1e-05,2.28534]
[1776536159184,67.72,75768.99,0.05,-0.0142,1e-05,2.29721]
[1776536164221,67.79,75769.09,0.05,-0.01426,1e-05,2.30676]
[1776536169255,67.85,75769.57,0.05,-0.01434,1e-05,2.3169]
[1776536174291,67.9,75765.59,0.05,-0.01443,1e-05,2.32956]
[1776536179325,67.92,75760.64,0.05,-0.01448,1e-05,2.33722]
[1776536185367,67.92,75761.4,0.05,-0.01448,1e-05,2.33715]
[1776536192759,67.96,75762.65,0.05,-0.01451,1e-05,2.34059]
[1776536198458,68.01,75767.1,0.05,-0.01453,1e-05,2.34266]
[1776536203494,68.04,75765.81,0.05,-0.01458,1e-05,2.3498]
[1776536208528,68.07,75767.03,0.05,-0.0146,1e-05,2.35356]
[1776536216584,68.12,75766.79,0.05,-0.01466,1e-05,2.36112]
[1776536221619,68.15,75766.68,0.05,-0.01469,1e-05,2.36526]
[1776536227661,68.17,75766.82,0.05,-0.01472,1e-05,2.36944]
[1776536233042,68.19,75767.25,0.05,-0.01474,1e-05,2.37225]
[1776536238738,68.21,75763.22,0.05,-0.0148,1e-05,2.38037]
[1776536244781,68.22,75759.25,0.05,-0.01483,1e-05,2.38528]
[1776536249815,68.22,75749.99,0.05,-0.01492,1e-05,2.39733]
[1776536254851,68.23,75747.54,0.05,-0.01495,1e-05,2.40011]
[1776536259885,68.25,75741.01,0.05,-0.01502,1e-05,2.40944]
[1776536265929,68.25,75737.71,0.05,-0.01505,1e-05,2.41399]
[1776536270965,68.25,75728.23,0.05,-0.01513,1e-05,2.42544]
[1776536276001,68.25,75724.04,0.05,-0.01517,1e-05,2.42984]
[1776536281036,68.24,75724.17,0.05,-0.01516,1e-05,2.42912]
[1776536286070,68.24,75724.05,0.05,-0.01516,1e-05,2.42882]
[1776536290104,68.26,75665.77,0.05,-0.01571,1e-05,2.50182]
[1776536291108,68.27,75647.12,0.05,-0.01589,1e-05,2.5262]
[1776536293121,68.28,75679.2,0.05,-0.01561,1e-05,2.48908]
[1776536298157,68.34,75689.38,0.05,-0.01558,1e-05,2.4858]
[1776536303191,68.37,75682.3,0.05,-0.01568,1e-05,2.49889]
[1776536308227,68.3,75660.43,0.05,-0.0158,1e-05,2.51477]
[1776536313262,68.23,75656.77,0.05,-0.01574,1e-05,2.50594]
[1776536318296,68.17,75665.97,0.05,-0.01559,1e-05,2.48513]
[1776536323679,68.12,75667.64,0.05,-0.01551,1e-05,2.47425]
[1776536329379,68.08,75673.77,0.05,-0.0154,1e-05,2.4599]
[1776536334414,67.93,75679.02,0.05,-0.01517,1e-05,2.42883]
[1776536339450,67.72,75685.07,0.05,-0.01487,1e-05,2.38751]
[1776536344485,67.57,75686.94,0.05,-0.01468,1e-05,2.36116]
[1776536347506,67.49,75705.06,0.05,-0.01444,1e-05,2.32843]
[1776536352544,67.39,75710.65,0.05,-0.01427,1e-05,2.30523]
[1776536357577,67.29,75695.98,0.05,-0.01428,1e-05,2.3062]
[1776536363965,67.18,75694.92,0.05,-0.01416,1e-05,2.28934]
[1776536369661,67.07,75685.73,0.05,-0.01412,1e-05,2.28355]
[1776536374695,66.99,75672.49,0.05,-0.01413,1e-05,2.28344]
[1776536379732,66.91,75674.35,0.05,-0.01402,1e-05,2.26932]
[1776536384766,66.84,75660.34,0.05,-0.01406,1e-05,2.27404]
[1776536388796,66.78,75641.8,0.05,-0.01415,1e-05,2.28588]
[1776536394179,66.79,75619.92,0.05,-0.01434,1e-05,2.31196]
[1776536399874,66.81,75627.02,0.05,-0.01431,1e-05,2.30777]
[1776536404911,66.98,75628.32,0.05,-0.01449,1e-05,2.33325]
[1776536408940,67.08,75660.06,0.05,-0.01433,1e-05,2.312]
[1776536414304,67.18,75675.21,0.05,-0.01433,1e-05,2.31119]
[1776536420018,67.34,75663.91,0.05,-0.01461,1e-05,2.3501]
[1776536425061,67.44,75662.23,0.05,-0.01474,1e-05,2.36811]
[1776536427070,67.48,75634.44,0.05,-0.01503,1e-05,2.40668]
[1776536432107,67.55,75633.57,0.05,-0.01511,1e-05,2.4174]
[1776536437142,67.61,75632.01,0.05,-0.0152,1e-05,2.42977]
[1776536442181,67.67,75620.92,0.05,-0.01536,1e-05,2.45209]
[1776536447210,67.71,75614.29,0.05,-0.01547,1e-05,2.46711]
[1776536452272,67.75,75612.97,0.05,-0.01553,1e-05,2.47506]
[1776536457323,67.78,75610.32,0.05,-0.0156,1e-05,2.48426]
[1776536462355,67.78,75613.89,0.05,-0.01557,1e-05,2.48008]
[1776536467389,67.79,75625.8,0.05,-0.01547,1e-05,2.4666]
[1776536472431,67.8,75637.94,0.05,-0.01537,1e-05,2.45433]
[1776536477459,67.82,75646.93,0.05,-0.01531,1e-05,2.44621]
[1776536480480,67.83,75665.3,0.05,-0.01516,1e-05,2.42628]
[1776536482497,67.89,75688.56,0.05,-0.01503,1e-05,2.40874]
[1776536487529,68.05,75688.92,0.05,-0.01521,1e-05,2.4331]
[1776536492564,68.18,75687.28,0.05,-0.01537,1e-05,2.45576]
[1776536497600,68.28,75695.92,0.05,-0.01541,1e-05,2.4615]
[1776536502635,68.28,75699.46,0.05,-0.01538,1e-05,2.45743]
[1776536508680,68.28,75700.47,0.05,-0.01537,1e-05,2.45606]
[1776536513713,68.28,75697.86,0.05,-0.01539,1e-05,2.4586]
[1776536518749,68.27,75690.01,0.05,-0.01545,1e-05,2.4667]
[1776536523781,68.26,75676.13,0.05,-0.01557,1e-05,2.48156]
[1776536528821,68.25,75668.05,0.05,-0.01562,1e-05,2.48887]
[1776536534862,68.22,75659.57,0.05,-0.01567,1e-05,2.495]
[1776536539899,68.2,75654.39,0.05,-0.01569,1e-05,2.4977]
[1776536544934,68.18,75661.98,0.05,-0.01559,1e-05,2.48472]
[1776536549968,68.16,75662.01,0.05,-0.01557,1e-05,2.48211]
[1776536555002,68.15,75666.77,0.05,-0.0155,1e-05,2.47246]
[1776536560040,68.14,75663.07,0.05,-0.01552,1e-05,2.47493]
[1776536565077,68.12,75660.2,0.05,-0.01553,1e-05,2.47643]
[1776536570109,68.11,75661.85,0.05,-0.01551,1e-05,2.47282]
[1776536576151,68.1,75662.7,0.05,-0.01549,1e-05,2.47017]
[1776536581186,68.1,75662.94,0.05,-0.01548,1e-05,2.46873]
[1776536586224,68.09,75663.11,0.05,-0.01547,1e-05,2.4674]
[1776536591259,68.09,75667.43,0.05,-0.01542,1e-05,2.46147]
[1776536596293,68.08,75667.54,0.05,-0.01542,1e-05,2.4609]
[1776536601328,68.08,75668.25,0.05,-0.01541,1e-05,2.45969]
[1776536606363,68.08,75668.31,0.05,-0.01541,1e-05,2.45937]
[1776536611398,68.08,75667.7,0.05,-0.0154,1e-05,2.45799]
[1776536618448,68.08,75665.35,0.05,-0.01542,1e-05,2.46043]
[1776536624489,68.07,75663.53,0.05,-0.01543,1e-05,2.46228]
[1776536629525,68.07,75664.51,0.05,-0.01542,1e-05,2.46094]
[1776536634559,68.07,75662.29,0.05,-0.01544,1e-05,2.46336]
[1776536639595,68.07,75662.02,0.05,-0.01544,1e-05,2.46343]
[1776536644629,68.07,75664.88,0.05,-0.01541,1e-05,2.45984]
[1776536646645,68.07,75684.77,0.05,-0.01524,1e-05,2.43649]
[1776536651686,68.08,75685.31,0.05,-0.01525,1e-05,2.43796]
[1776536656717,68.1,75684.22,0.05,-0.01528,1e-05,2.44147]
[1776536661752,68.11,75682.74,0.05,-0.0153,1e-05,2.44512]
[1776536666789,68.12,75681.07,0.05,-0.01533,1e-05,2.44872]
[1776536671823,68.13,75691.29,0.05,-0.01524,1e-05,2.43641]
[1776536676858,68.0,75691.71,0.05,-0.01508,1e-05,2.41488]
[1776536681893,67.84,75677.02,0.05,-0.01503,1e-05,2.40703]
[1776536686928,67.85,75661.86,0.05,-0.01517,1e-05,2.42517]
[1776536691967,67.88,75652.84,0.05,-0.01528,1e-05,2.44099]
[1776536697003,67.89,75641.26,0.05,-0.01541,1e-05,2.45779]
[1776536702042,67.91,75645.21,0.05,-0.01539,1e-05,2.45535]
[1776536707077,67.93,75647.3,0.05,-0.01539,1e-05,2.45573]
[1776536712114,67.94,75649.37,0.05,-0.01539,1e-05,2.45556]
[1776536717147,67.95,75650.68,0.05,-0.01539,1e-05,2.45619]
[1776536719165,67.98,75632.57,0.05,-0.01559,1e-05,2.48255]
[1776536724196,68.1,75635.59,0.05,-0.01571,1e-05,2.49835]
[1776536729232,68.16,75644.35,0.05,-0.0157,1e-05,2.49793]
[1776536734266,68.03,75655.0,0.05,-0.01543,1e-05,2.46119]
[1776536739301,67.91,75652.36,0.05,-0.01531,1e-05,2.44474]
[1776536745344,67.81,75657.42,0.05,-0.01515,1e-05,2.42268]
[1776536750379,67.78,75655.9,0.05,-0.01513,1e-05,2.41937]
[1776536756423,67.74,75655.24,0.05,-0.01509,1e-05,2.41461]
[1776536761457,67.8,75655.08,0.05,-0.01516,1e-05,2.4234]
[1776536766494,67.96,75678.4,0.05,-0.01514,1e-05,2.42245]
[1776536771529,68.04,75679.12,0.05,-0.01523,1e-05,2.43395]
[1776536777572,68.09,75677.15,0.05,-0.01531,1e-05,2.44537]
[1776536782605,68.13,75662.58,0.05,-0.01549,1e-05,2.46926]
[1776536787640,68.16,75661.29,0.05,-0.01553,1e-05,2.47515]
[1776536792680,68.18,75665.96,0.05,-0.01551,1e-05,2.47165]
[1776536797710,68.21,75669.11,0.05,-0.01551,1e-05,2.47189]
[1776536804759,68.24,75674.4,0.05,-0.0155,1e-05,2.4707]
[1776536809798,68.26,75680.3,0.05,-0.01547,1e-05,2.46702]
[1776536814841,68.28,75683.23,0.05,-0.01547,1e-05,2.46696]
[1776536818871,68.3,75703.04,0.05,-0.01532,1e-05,2.44652]
[1776536823907,68.33,75706.11,0.05,-0.01532,1e-05,2.44762]
[1776536828941,68.35,75699.06,0.05,-0.01542,1e-05,2.46007]
[1776536834286,68.37,75695.39,0.05,-0.01547,1e-05,2.46804]
[1776536844356,68.4,75694.41,0.05,-0.01552,1e-05,2.47394]
[1776536851097,68.42,75690.66,0.05,-0.01556,1e-05,2.47889]
[1776536857138,68.43,75700.63,0.05,-0.01549,1e-05,2.4697]
[1776536862173,68.45,75704.3,0.05,-0.01547,1e-05,2.46734]
[1776536867208,68.45,75692.17,0.05,-0.01559,1e-05,2.48287]
[1776536872247,68.46,75691.51,0.05,-0.0156,1e-05,2.48451]
[1776536879298,68.46,75686.9,0.05,-0.01565,1e-05,2.49102]
[1776536884643,68.46,75676.76,0.05,-0.01574,1e-05,2.50324]
[1776536890370,68.47,75678.16,0.05,-0.01573,1e-05,2.50195]
[1776536895405,68.47,75676.44,0.05,-0.01575,1e-05,2.50452]
[1776536900441,68.56,75674.81,0.05,-0.01587,1e-05,2.52061]
[1776536906483,68.65,75673.56,0.05,-0.01599,1e-05,2.53758]
[1776536914854,68.63,75673.01,0.05,-0.01596,1e-05,2.53251]
[1776536920581,68.61,75670.33,0.05,-0.01596,1e-05,2.53335]
[1776536926625,68.6,75669.11,0.05,-0.01596,1e-05,2.53265]
[1776536931660,68.59,75666.3,0.05,-0.01597,1e-05,2.53424]
[1776536936694,68.58,75663.44,0.05,-0.01599,1e-05,2.53596]
[1776536941731,68.56,75657.38,0.05,-0.01602,1e-05,2.54114]
[1776536946766,68.55,75661.29,0.05,-0.01597,1e-05,2.53438]
[1776536952807,68.54,75660.11,0.05,-0.01597,1e-05,2.534]
[1776536957848,68.53,75664.75,0.05,-0.01592,1e-05,2.52689]
[1776536963892,68.52,75666.83,0.05,-0.01589,1e-05,2.52291]
[1776536969934,68.51,75669.39,0.05,-0.01586,1e-05,2.51856]
[1776536974970,68.51,75678.83,0.05,-0.01575,1e-05,2.50457]
[1776536981011,68.51,75674.78,0.05,-0.01579,1e-05,2.50957]
[1776536986046,68.51,75673.21,0.05,-0.01581,1e-05,2.51149]
[1776536991083,68.51,75667.94,0.05,-0.01585,1e-05,2.51789]
[1776536997124,68.51,75669.81,0.05,-0.01583,1e-05,2.51517]
[1776537002163,68.51,75678.64,0.05,-0.01575,1e-05,2.50424]
[1776537005491,68.51,75658.12,0.05,-0.01594,1e-05,2.52889]
[1776537011271,68.49,75657.05,0.05,-0.01593,1e-05,2.52811]
[1776537016346,68.48,75656.47,0.05,-0.01592,1e-05,2.52661]
[1776537022347,68.47,75639.75,0.05,-0.01606,1e-05,2.54465]
[1776537027382,68.45,75643.86,0.05,-0.016,1e-05,2.53752]
[1776537032417,68.45,75652.95,0.05,-0.0159,1e-05,2.52348]
[1776537037451,68.44,75650.36,0.05,-0.01592,1e-05,2.52639]
[1776537041482,68.44,75633.02,0.05,-0.01607,1e-05,2.54638]
[1776537046516,68.43,75630.4,0.05,-0.01608,1e-05,2.54762]
[1776537051553,68.46,75627.46,0.05,-0.01615,1e-05,2.55622]
[1776537056588,68.54,75627.2,0.05,-0.01626,1e-05,2.57122]
[1776537061623,68.6,75627.87,0.05,-0.01633,1e-05,2.58029]
[1776537066661,68.58,75628.43,0.05,-0.01629,1e-05,2.5751]
[1776537071695,68.55,75622.03,0.05,-0.01632,1e-05,2.5788]
[1776537076732,68.53,75624.95,0.05,-0.01626,1e-05,2.57121]
[1776537081765,68.51,75626.59,0.05,-0.01622,1e-05,2.56575]
[1776537086800,68.49,75616.58,0.05,-0.01629,1e-05,2.57466]
[1776537091836,68.46,75619.09,0.05,-0.01623,1e-05,2.56612]
[1776537096870,68.45,75621.73,0.05,-0.01618,1e-05,2.55981]
[1776537101905,68.43,75623.92,0.05,-0.01614,1e-05,2.55466]
[1776537106940,68.42,75630.48,0.05,-0.01606,1e-05,2.54443]
[1776537110971,68.41,75668.27,0.05,-0.01571,1e-05,2.49753]
[1776537116012,68.55,75668.96,0.05,-0.01587,1e-05,2.51928]
[1776537121041,68.61,75664.98,0.05,-0.01597,1e-05,2.53353]
[1776537126077,68.6,75675.07,0.05,-0.01587,1e-05,2.52007]
[1776537131111,68.59,75673.6,0.05,-0.01588,1e-05,2.52099]
[1776537136146,68.59,75673.38,0.05,-0.01587,1e-05,2.52026]
[1776537141188,68.58,75674.0,0.05,-0.01586,1e-05,2.51851]
[1776537146217,68.58,75671.79,0.05,-0.01587,1e-05,2.52016]
[1776537151255,68.57,75652.34,0.05,-0.01603,1e-05,2.54094]
[1776537157297,68.54,75635.66,0.05,-0.01616,1e-05,2.55713]
[1776537162332,68.52,75636.84,0.05,-0.01612,1e-05,2.55196]
[1776537167367,68.5,75630.96,0.05,-0.01615,1e-05,2.55607]
[1776537172401,68.48,75618.11,0.05,-0.01625,1e-05,2.56862]
[1776537177438,68.46,75616.46,0.05,-0.01624,1e-05,2.56693]
[1776537180498,68.45,75589.96,0.05,-0.01647,1e-05,2.59767]
[1776537185507,68.53,75591.3,0.05,-0.01656,1e-05,2.61001]
[1776537190543,68.61,75586.21,0.05,-0.01671,1e-05,2.63023]
[1776537195585,68.68,75581.52,0.05,-0.01684,1e-05,2.6479]
[1776537197673,68.71,75600.63,0.05,-0.01669,1e-05,2.6284]
[1776537203636,68.8,75602.54,0.05,-0.01679,1e-05,2.64098]
[1776537206963,68.85,75584.11,0.05,-0.01703,1e-05,2.67308]
[1776537212705,68.9,75578.89,0.05,-0.01714,1e-05,2.68652]
[1776537217734,68.95,75580.45,0.05,-0.01718,1e-05,2.69224]
[1776537222769,69.0,75586.76,0.05,-0.01718,1e-05,2.69323]
[1776537227805,69.04,75584.08,0.05,-0.01726,1e-05,2.70374]
[1776537232843,69.09,75594.91,0.05,-0.01721,1e-05,2.69741]
[1776537237879,69.13,75587.25,0.05,-0.01733,1e-05,2.71348]
[1776537242914,69.16,75602.56,0.05,-0.01723,1e-05,2.70053]
[1776537247954,69.2,75605.69,0.05,-0.01725,1e-05,2.70334]
[1776537252989,69.25,75621.0,0.05,-0.01716,1e-05,2.69108]
[1776537258025,69.29,75629.28,0.05,-0.01713,1e-05,2.68804]
[1776537263060,69.33,75621.93,0.05,-0.01725,1e-05,2.70345]
[1776537268095,69.36,75621.87,0.05,-0.01729,1e-05,2.70861]
[1776537274137,69.39,75627.7,0.05,-0.01726,1e-05,2.70526]
[1776537279174,69.42,75628.94,0.05,-0.01729,1e-05,2.70811]
[1776537284209,69.44,75630.37,0.05,-0.0173,1e-05,2.71039]
[1776537289245,69.46,75629.08,0.05,-0.01734,1e-05,2.71558]
[1776537296294,69.42,75641.48,0.05,-0.01717,1e-05,2.69298]
[1776537301328,69.33,75640.46,0.05,-0.01706,1e-05,2.67887]
[1776537306365,69.24,75636.18,0.05,-0.017,1e-05,2.66971]
[1776537312409,69.15,75637.81,0.05,-0.01686,1e-05,2.65186]
[1776537317443,69.08,75636.62,0.05,-0.01679,1e-05,2.64161]
[1776537323486,69.0,75637.75,0.05,-0.01668,1e-05,2.62761]
[1776537328520,68.95,75649.29,0.05,-0.01651,1e-05,2.60399]
[1776537333554,68.91,75654.87,0.05,-0.01639,1e-05,2.5879]
[1776537338590,68.86,75649.69,0.05,-0.01639,1e-05,2.58746]
[1776537343625,68.83,75653.05,0.05,-0.01631,1e-05,2.5769]
[1776537348660,68.79,75660.44,0.05,-0.0162,1e-05,2.56208]
[1776537353694,68.76,75665.67,0.05,-0.01612,1e-05,2.55127]
[1776537358729,68.74,75664.17,0.05,-0.0161,1e-05,2.5494]
[1776537363768,68.72,75672.68,0.05,-0.016,1e-05,2.53562]
[1776537369814,68.7,75669.93,0.05,-0.016,1e-05,2.53617]
[1776537374849,68.69,75656.27,0.05,-0.01611,1e-05,2.54963]
[1776537379888,68.67,75645.67,0.05,-0.01618,1e-05,2.55921]
[1776537383911,68.64,75627.57,0.05,-0.01631,1e-05,2.57658]
[1776537388970,68.61,75617.67,0.05,-0.01637,1e-05,2.58468]
[1776537393986,68.57,75611.46,0.05,-0.01637,1e-05,2.58379]
[1776537399021,68.54,75614.88,0.05,-0.0163,1e-05,2.5748]
[1776537404056,68.52,75616.56,0.05,-0.01626,1e-05,2.56877]
[1776537410098,68.5,75617.01,0.05,-0.01623,1e-05,2.56441]
[1776537415137,68.48,75626.85,0.05,-0.01612,1e-05,2.55001]
[1776537420169,68.47,75625.18,0.05,-0.01612,1e-05,2.55068]
[1776537425207,68.46,75615.22,0.05,-0.01621,1e-05,2.56142]
[1776537431246,68.45,75610.72,0.05,-0.01623,1e-05,2.56417]
[1776537436283,68.44,75616.45,0.05,-0.01616,1e-05,2.55549]
[1776537441317,68.43,75613.48,0.05,-0.01618,1e-05,2.55769]
[1776537445416,68.42,75594.41,0.05,-0.01635,1e-05,2.57976]
[1776537451705,68.5,75587.8,0.05,-0.0165,1e-05,2.60039]
[1776537455421,68.52,75605.33,0.05,-0.01635,1e-05,2.58034]
[1776537460464,68.5,75604.64,0.05,-0.01633,1e-05,2.57783]
[1776537465491,68.48,75597.56,0.05,-0.01637,1e-05,2.58305]
[1776537470530,68.45,75591.54,0.05,-0.0164,1e-05,2.58693]
[1776537471539,68.47,75573.72,0.05,-0.0166,1e-05,2.61257]
[1776537476577,68.56,75571.91,0.05,-0.01672,1e-05,2.62901]
[1776537481607,68.64,75580.09,0.05,-0.01674,1e-05,2.63251]
[1776537486643,68.71,75569.25,0.05,-0.01694,1e-05,2.65817]
[1776537491679,68.77,75572.0,0.05,-0.01699,1e-05,2.6652]
[1776537496713,68.83,75573.55,0.05,-0.01705,1e-05,2.67304]
[1776537501753,68.89,75579.29,0.05,-0.01706,1e-05,2.6754]
[1776537506784,68.94,75578.49,0.05,-0.01714,1e-05,2.68539]
[1776537511820,68.99,75575.43,0.05,-0.01721,1e-05,2.69522]
[1776537516859,69.03,75575.42,0.05,-0.01727,1e-05,2.70281]
[1776537521888,69.07,75562.63,0.05,-0.01744,1e-05,2.72547]
[1776537526923,69.1,75566.28,0.05,-0.01745,1e-05,2.72626]
[1776537531959,69.13,75569.87,0.05,-0.01746,1e-05,2.72714]
[1776537536996,69.16,75565.99,0.05,-0.01753,1e-05,2.7372]
[1776537542298,69.18,75565.17,0.05,-0.01757,1e-05,2.74176]
[1776537548640,69.22,75577.92,0.05,-0.01748,1e-05,2.73101]
[1776537554119,69.26,75581.23,0.05,-0.0175,1e-05,2.73401]
[1776537559431,69.28,75571.79,0.05,-0.01763,1e-05,2.75062]
[1776537565198,69.3,75549.13,0.05,-0.01788,1e-05,2.78257]
[1776537570234,69.3,75558.25,0.05,-0.01779,1e-05,2.77142]
[1776537575265,69.32,75572.19,0.05,-0.01765,1e-05,2.7534]
[1776537580301,69.33,75583.45,0.05,-0.01757,1e-05,2.74226]
[1776537585341,69.35,75578.63,0.05,-0.01764,1e-05,2.75163]
[1776537590377,69.37,75582.31,0.05,-0.01762,1e-05,2.74964]
[1776537595411,69.38,75579.32,0.05,-0.01767,1e-05,2.75596]
[1776537600447,69.4,75581.67,0.05,-0.01766,1e-05,2.75507]
[1776537605485,69.4,75565.11,0.05,-0.01784,1e-05,2.77774]
[1776537610518,69.41,75556.02,0.05,-0.01793,1e-05,2.78982]
[1776537615553,69.4,75557.43,0.05,-0.01792,1e-05,2.78754]
[1776537620589,69.4,75560.79,0.05,-0.01788,1e-05,2.78318]
[1776537625624,69.4,75557.7,0.05,-0.01791,1e-05,2.78708]
[1776537630660,69.4,75559.24,0.05,-0.0179,1e-05,2.78497]
[1776537635694,69.4,75560.01,0.05,-0.01788,1e-05,2.78208]
[1776537640729,69.4,75560.34,0.05,-0.01787,1e-05,2.7818]
[1776537645764,69.41,75564.72,0.05,-0.01783,1e-05,2.77645]
[1776537650799,69.41,75564.35,0.05,-0.01784,1e-05,2.77742]
[1776537656846,69.42,75574.66,0.05,-0.01775,1e-05,2.76605]
[1776537661878,69.43,75564.64,0.05,-0.01786,1e-05,2.78022]
[1776537666913,69.43,75566.52,0.05,-0.01785,1e-05,2.7784]
[1776537671948,69.44,75566.44,0.05,-0.01785,1e-05,2.77936]
[1776537676983,69.44,75568.07,0.05,-0.01784,1e-05,2.77818]
[1776537682021,69.45,75573.17,0.05,-0.0178,1e-05,2.77287]
[1776537685038,69.45,75548.29,0.05,-0.01806,1e-05,2.80566]
[1776537690364,69.44,75550.9,0.05,-0.01802,1e-05,2.80072]
[1776537696120,69.43,75541.64,0.05,-0.01808,1e-05,2.80863]
[1776537701159,69.42,75544.31,0.05,-0.01805,1e-05,2.80353]
[1776537706190,69.41,75550.72,0.05,-0.01797,1e-05,2.79416]
[1776537710510,69.41,75528.86,0.05,-0.01819,1e-05,2.82158]
[1776537715286,69.39,75498.34,0.05,-0.01848,1e-05,2.85923]
[1776537720588,69.35,75512.74,0.05,-0.01828,1e-05,2.83318]
[1776537726352,69.34,75521.05,0.05,-0.01818,1e-05,2.81993]
[1776537729372,69.34,75547.02,0.05,-0.01791,1e-05,2.78605]
[1776537732394,69.34,75530.12,0.05,-0.01809,1e-05,2.80877]
[1776537734406,69.35,75549.79,0.05,-0.01789,1e-05,2.78342]
[1776537739442,69.36,75557.08,0.05,-0.01783,1e-05,2.77608]
[1776537744482,69.37,75556.7,0.05,-0.01786,1e-05,2.77882]
[1776537748529,69.38,75537.6,0.05,-0.01806,1e-05,2.80488]
[1776537753565,69.38,75541.29,0.05,-0.01801,1e-05,2.79871]
[1776537758601,69.38,75542.34,0.05,-0.018,1e-05,2.79757]
[1776537763635,69.38,75534.69,0.05,-0.01808,1e-05,2.80715]
[1776537768671,69.37,75518.78,0.05,-0.01823,1e-05,2.82697]
[1776537773705,69.36,75513.21,0.05,-0.01827,1e-05,2.83209]
[1776537778740,69.35,75514.19,0.05,-0.01825,1e-05,2.82893]
[1776537781054,69.35,75534.36,0.05,-0.01804,1e-05,2.80222]
[1776537786823,69.36,75539.69,0.05,-0.018,1e-05,2.79663]
[1776537788814,69.36,75503.92,0.05,-0.01836,1e-05,2.84316]
[1776537793853,69.34,75493.26,0.05,-0.01845,1e-05,2.85448]
[1776537796871,69.33,75510.5,0.05,-0.01826,1e-05,2.82999]
[1776537800900,69.33,75542.43,0.05,-0.01794,1e-05,2.78845]
[1776537805937,69.35,75548.98,0.05,-0.01789,1e-05,2.78253]
[1776537810970,69.36,75544.03,0.05,-0.01796,1e-05,2.79167]
[1776537816008,69.37,75540.49,0.05,-0.018,1e-05,2.79617]
[1776537820033,69.38,75561.39,0.05,-0.0178,1e-05,2.77052]
[1776537825068,69.4,75584.78,0.05,-0.01759,1e-05,2.74401]
[1776537830105,69.43,75570.4,0.05,-0.01777,1e-05,2.76727]
[1776537835141,69.45,75570.54,0.05,-0.01779,1e-05,2.76995]
[1776537840174,69.46,75575.17,0.05,-0.01777,1e-05,2.76683]
[1776537845212,69.48,75571.22,0.05,-0.01783,1e-05,2.77455]
[1776537850245,69.49,75570.62,0.05,-0.01785,1e-05,2.77722]
[1776537855282,69.5,75571.54,0.05,-0.01785,1e-05,2.77787]
[1776537860314,69.51,75570.67,0.05,-0.01787,1e-05,2.78026]
[1776537865348,69.52,75582.87,0.05,-0.01776,1e-05,2.76637]
[1776537870383,69.53,75579.27,0.05,-0.01781,1e-05,2.77288]
[1776537875419,69.54,75583.55,0.05,-0.01777,1e-05,2.76706]
[1776537880453,69.55,75585.27,0.05,-0.01776,1e-05,2.76665]
[1776537885488,69.56,75584.31,0.05,-0.01779,1e-05,2.76955]
[1776537891868,69.57,75585.5,0.05,-0.01778,1e-05,2.76916]
[1776537897572,69.57,75579.43,0.05,-0.01785,1e-05,2.77779]
[1776537902608,69.57,75594.46,0.05,-0.0177,1e-05,2.75904]
[1776537907643,69.59,75598.16,0.05,-0.01768,1e-05,2.75624]
[1776537912679,69.6,75595.59,0.05,-0.01772,1e-05,2.76131]
[1776537917714,69.6,75589.61,0.05,-0.01779,1e-05,2.77051]
[1776537922749,69.6,75581.58,0.05,-0.01787,1e-05,2.78076]
[1776537927784,69.6,75582.57,0.05,-0.01786,1e-05,2.77918]
[1776537932819,69.6,75583.02,0.05,-0.01784,1e-05,2.77633]
[1776537937855,69.6,75567.5,0.05,-0.01799,1e-05,2.79583]
[1776537942219,69.59,75590.71,0.05,-0.01775,1e-05,2.76465]
[1776537947241,69.59,75586.37,0.05,-0.0178,1e-05,2.77076]
[1776537952959,69.6,75588.42,0.05,-0.01779,1e-05,2.7701]
[1776537957994,69.61,75589.74,0.05,-0.01778,1e-05,2.7691]
[1776537963030,69.61,75589.28,0.05,-0.01779,1e-05,2.77028]
[1776537968065,69.62,75592.31,0.05,-0.01777,1e-05,2.76694]
[1776537974107,69.62,75592.95,0.05,-0.01777,1e-05,2.76728]
[1776537979144,69.63,75612.94,0.05,-0.01758,1e-05,2.74305]
[1776537984177,69.64,75615.17,0.05,-0.01757,1e-05,2.74139]
[1776537989212,69.64,75634.22,0.05,-0.01738,1e-05,2.71745]
[1776537991228,69.64,75647.48,0.05,-0.01725,1e-05,2.69939]
[1776537996262,69.65,75656.6,0.05,-0.01717,1e-05,2.68979]
[1776538001300,69.67,75661.14,0.05,-0.01715,1e-05,2.68608]
[1776538006335,69.69,75669.86,0.05,-0.01709,1e-05,2.67924]
[1776538011375,69.72,75664.7,0.05,-0.01718,1e-05,2.69033]
[1776538016408,69.74,75665.14,0.05,-0.0172,1e-05,2.69346]
[1776538018439,69.75,75683.53,0.05,-0.01703,1e-05,2.67174]
[1776538023462,69.77,75690.76,0.05,-0.017,1e-05,2.66712]
[1776538028493,69.79,75708.38,0.05,-0.01684,1e-05,2.64736]
[1776538033531,69.81,75720.27,0.05,-0.01676,1e-05,2.63686]
[1776538038564,69.85,75713.03,0.05,-0.01688,1e-05,2.65202]
[1776538043600,69.88,75715.13,0.05,-0.0169,1e-05,2.65454]
[1776538048638,69.9,75736.26,0.05,-0.01672,1e-05,2.63135]
[1776538054257,69.91,75722.82,0.05,-0.01685,1e-05,2.64803]
[1776538059712,69.91,75716.88,0.05,-0.01691,1e-05,2.65614]
[1776538064747,69.92,75714.9,0.05,-0.01693,1e-05,2.6588]
[1776538071796,69.92,75715.69,0.05,-0.01692,1e-05,2.65806]
[1776538076834,69.92,75710.79,0.05,-0.01697,1e-05,2.66389]
[1776538081868,69.91,75707.37,0.05,-0.017,1e-05,2.66784]
[1776538086904,69.91,75707.99,0.05,-0.01699,1e-05,2.66659]
[1776538091940,69.91,75715.96,0.05,-0.01691,1e-05,2.65667]
[1776538096975,69.92,75729.81,0.05,-0.01679,1e-05,2.64026]
[1776538102012,69.92,75729.15,0.05,-0.0168,1e-05,2.64234]
[1776538107044,69.93,75724.5,0.05,-0.01685,1e-05,2.64855]
[1776538112079,69.93,75726.28,0.05,-0.01682,1e-05,2.64456]
[1776538117117,69.93,75723.82,0.05,-0.01685,1e-05,2.64811]
[1776538122149,69.93,75721.31,0.05,-0.01687,1e-05,2.6506]
[1776538127184,69.92,75721.61,0.05,-0.01686,1e-05,2.64983]
[1776538132220,69.92,75722.08,0.05,-0.01686,1e-05,2.64908]
[1776538137262,69.92,75722.53,0.05,-0.01685,1e-05,2.64833]
[1776538143697,69.92,75722.89,0.05,-0.01685,1e-05,2.64756]
[1776538150354,69.92,75724.13,0.05,-0.01683,1e-05,2.64569]
[1776538155389,69.91,75711.19,0.05,-0.01695,1e-05,2.6605]
[1776538160425,69.9,75703.5,0.05,-0.01701,1e-05,2.66841]
[1776538166466,69.88,75693.03,0.05,-0.01708,1e-05,2.67825]
[1776538171501,69.87,75691.2,0.05,-0.01707,1e-05,2.67599]
[1776538176536,69.85,75688.32,0.05,-0.01708,1e-05,2.67712]
[1776538182578,69.83,75683.58,0.05,-0.0171,1e-05,2.68018]
[1776538187613,69.82,75692.55,0.05,-0.017,1e-05,2.667]
[1776538192649,69.81,75689.85,0.05,-0.01702,1e-05,2.66887]
[1776538197684,69.8,75689.84,0.05,-0.01701,1e-05,2.66753]
[1776538202721,69.8,75685.74,0.05,-0.01704,1e-05,2.67129]
[1776538206747,69.79,75654.39,0.05,-0.01733,1e-05,2.70993]
[1776538211788,69.78,75649.61,0.05,-0.01737,1e-05,2.71426]
[1776538216818,69.78,75656.82,0.05,-0.01729,1e-05,2.70409]
[1776538221852,69.78,75668.2,0.05,-0.01718,1e-05,2.69046]
[1776538226887,69.78,75656.47,0.05,-0.0173,1e-05,2.70591]
[1776538231923,69.79,75665.57,0.05,-0.01721,1e-05,2.69315]
[1776538236957,69.79,75663.78,0.05,-0.01723,1e-05,2.69642]
[1776538241998,69.8,75666.35,0.05,-0.01722,1e-05,2.69433]
[1776538247027,69.81,75665.61,0.05,-0.01723,1e-05,2.69639]
[1776538252075,69.81,75664.77,0.05,-0.01725,1e-05,2.69843]
[1776538257103,69.82,75665.31,0.05,-0.01725,1e-05,2.69867]
[1776538262140,69.82,75671.22,0.05,-0.0172,1e-05,2.69221]
[1776538267176,69.84,75678.51,0.05,-0.01714,1e-05,2.68498]
[1776538272212,69.85,75679.21,0.05,-0.01715,1e-05,2.68588]
[1776538277245,69.86,75679.28,0.05,-0.01716,1e-05,2.68725]
[1776538282290,69.87,75685.98,0.05,-0.01711,1e-05,2.68058]
[1776538287324,69.87,75679.94,0.05,-0.01717,1e-05,2.6889]
[1776538292359,69.87,75678.23,0.05,-0.01718,1e-05,2.6897]
[1776538297394,69.88,75677.2,0.05,-0.01719,1e-05,2.6912]
[1776538302429,69.87,75670.97,0.05,-0.01725,1e-05,2.69882]
[1776538307466,69.87,75669.4,0.05,-0.01726,1e-05,2.70043]
[1776538312500,69.87,75667.81,0.05,-0.01728,1e-05,2.70219]
[1776538317539,69.87,75689.32,0.05,-0.01708,1e-05,2.67598]
[1776538322575,69.89,75687.59,0.05,-0.01711,1e-05,2.68007]
[1776538327611,69.9,75702.24,0.05,-0.01699,1e-05,2.66444]
[1776538332645,69.9,75700.78,0.05,-0.017,1e-05,2.66616]
[1776538337679,69.9,75699.47,0.05,-0.01701,1e-05,2.66761]
[1776538342714,69.9,75700.14,0.05,-0.017,1e-05,2.66647]
[1776538347751,69.9,75699.57,0.05,-0.01701,1e-05,2.66683]
[1776538352787,69.89,75699.29,0.05,-0.01699,1e-05,2.66486]
[1776538357820,69.89,75691.78,0.05,-0.01706,1e-05,2.67335]
[1776538362856,69.88,75693.47,0.05,-0.01704,1e-05,2.67052]
[1776538367890,69.88,75690.47,0.05,-0.01706,1e-05,2.67307]
[1776538372927,69.87,75691.07,0.05,-0.01704,1e-05,2.67122]
[1776538377963,69.87,75691.65,0.05,-0.01703,1e-05,2.66953]
[1776538382998,69.86,75687.49,0.05,-0.01706,1e-05,2.67361]
[1776538394074,69.85,75691.77,0.05,-0.01701,1e-05,2.66618]
[1776538399109,69.84,75684.67,0.05,-0.01707,1e-05,2.67449]
[1776538405533,69.83,75681.85,0.05,-0.01708,1e-05,2.67533]
[1776538411196,69.82,75681.56,0.05,-0.01706,1e-05,2.67223]
[1776538417239,69.8,75675.28,0.05,-0.0171,1e-05,2.67791]
[1776538422273,69.79,75667.15,0.05,-0.01717,1e-05,2.68638]
[1776538429322,69.8,75665.68,0.05,-0.01719,1e-05,2.6891]
[1776538434358,69.81,75673.25,0.05,-0.01712,1e-05,2.68053]
[1776538439392,69.8,75672.15,0.05,-0.01712,1e-05,2.68055]
[1776538444428,69.79,75670.71,0.05,-0.01713,1e-05,2.68129]
[1776538449463,69.78,75667.09,0.05,-0.01715,1e-05,2.68471]
[1776538454497,69.78,75666.75,0.05,-0.01715,1e-05,2.68375]
[1776538459533,69.77,75668.23,0.05,-0.01713,1e-05,2.68108]
[1776538465953,69.77,75668.13,0.05,-0.01712,1e-05,2.68029]
[1776538471617,69.76,75668.21,0.05,-0.0171,1e-05,2.67731]
[1776538476651,69.76,75671.68,0.05,-0.01706,1e-05,2.67259]
[1776538481725,69.76,75641.8,0.05,-0.01735,1e-05,2.70994]
[1776538482725,69.76,75602.03,0.05,-0.01774,1e-05,2.76057]
[1776538487844,69.73,75590.77,0.05,-0.01782,1e-05,2.7708]
[1776538494810,69.69,75588.1,0.05,-0.01779,1e-05,2.76622]
[1776538499846,69.66,75565.98,0.05,-0.01798,1e-05,2.79108]
[1776538504880,69.64,75565.24,0.05,-0.01796,1e-05,2.78762]
[1776538509916,69.62,75561.88,0.05,-0.01796,1e-05,2.78826]
[1776538514952,69.6,75561.72,0.05,-0.01794,1e-05,2.78561]
[1776538519986,69.59,75560.84,0.05,-0.01794,1e-05,2.78464]
[1776538525023,69.58,75559.21,0.05,-0.01794,1e-05,2.78518]
[1776538530055,69.57,75548.14,0.05,-0.01804,1e-05,2.7982]
[1776538535090,69.56,75547.38,0.05,-0.01803,1e-05,2.79565]
[1776538540126,69.56,75552.42,0.05,-0.01797,1e-05,2.78815]
[1776538544156,69.56,75584.41,0.05,-0.01765,1e-05,2.7469]
[1776538549213,69.58,75593.74,0.05,-0.01759,1e-05,2.73902]
[1776538554227,69.66,75596.44,0.05,-0.01766,1e-05,2.7485]
[1776538559263,69.8,75598.8,0.05,-0.01782,1e-05,2.77082]
[1776538564298,69.94,75599.08,0.05,-0.01799,1e-05,2.79325]
[1776538569333,70.06,75604.63,0.05,-0.01809,1e-05,2.8065]
[1776538574369,70.17,75602.62,0.05,-0.01825,1e-05,2.82784]
[1776538579403,70.27,75606.06,0.05,-0.01835,1e-05,2.84046]
[1776538584438,70.36,75602.12,0.05,-0.01851,1e-05,2.86104]
[1776538589473,70.44,75604.14,0.05,-0.01859,1e-05,2.87228]
[1776538594508,70.51,75605.95,0.05,-0.01866,1e-05,2.8808]
[1776538599544,70.58,75604.83,0.05,-0.01876,1e-05,2.8941]
[1776538605585,70.65,75601.58,0.05,-0.01889,1e-05,2.91091]
[1776538610632,70.71,75601.22,0.05,-0.01896,1e-05,2.92045]
[1776538617008,70.76,75587.63,0.05,-0.01918,1e-05,2.94797]
[1776538622705,70.79,75571.75,0.05,-0.01938,1e-05,2.97435]
[1776538627743,70.81,75581.99,0.05,-0.0193,1e-05,2.96437]
[1776538632776,70.84,75584.45,0.05,-0.01931,1e-05,2.9654]
[1776538637811,70.86,75583.39,0.05,-0.01935,1e-05,2.97107]
[1776538642853,70.88,75569.1,0.05,-0.01953,1e-05,2.99393]
[1776538647885,70.9,75583.79,0.05,-0.0194,1e-05,2.97691]
[1776538653927,70.92,75584.8,0.05,-0.01941,1e-05,2.97777]
[1776538658962,70.95,75585.66,0.05,-0.01943,1e-05,2.98066]
[1776538663997,70.96,75582.08,0.05,-0.01949,1e-05,2.98844]
[1776538669033,70.98,75583.44,0.05,-0.0195,1e-05,2.98933]
[1776538674068,70.99,75578.22,0.05,-0.01957,1e-05,2.99834]
[1776538681117,71.0,75578.66,0.05,-0.01958,1e-05,3.00015]
[1776538685267,71.01,75595.98,0.05,-0.0194,1e-05,2.97783]
[1776538691188,71.04,75604.56,0.05,-0.01935,1e-05,2.97145]
[1776538692197,71.04,75626.32,0.05,-0.01913,1e-05,2.94345]
[1776538697230,71.07,75630.26,0.05,-0.01913,1e-05,2.94369]
[1776538705290,71.12,75618.89,0.05,-0.01931,1e-05,2.96646]
[1776538706296,71.13,75646.2,0.05,-0.01904,1e-05,2.93188]
[1776538711329,71.16,75647.82,0.05,-0.01906,1e-05,2.93394]
[1776538716365,71.2,75654.29,0.05,-0.01904,1e-05,2.93152]
[1776538721400,71.23,75658.36,0.05,-0.01904,1e-05,2.93171]
[1776538726435,71.26,75658.47,0.05,-0.01907,1e-05,2.93613]
[1776538731470,71.28,75659.25,0.05,-0.01909,1e-05,2.93883]
[1776538736505,71.3,75663.29,0.05,-0.01907,1e-05,2.93682]
[1776538741540,71.32,75661.83,0.05,-0.01911,1e-05,2.9416]
[1776538746576,71.33,75663.09,0.05,-0.01912,1e-05,2.94228]
[1776538752617,71.34,75662.79,0.05,-0.01914,1e-05,2.94516]
[1776538758010,71.36,75662.22,0.05,-0.01916,1e-05,2.94785]
[1776538763694,71.37,75661.37,0.05,-0.01918,1e-05,2.95071]
[1776538768729,71.37,75661.18,0.05,-0.01919,1e-05,2.95207]
[1776538773764,71.38,75660.99,0.05,-0.01919,1e-05,2.95113]
[1776538780814,71.38,75662.4,0.05,-0.01918,1e-05,2.95056]
[1776538785850,71.39,75659.34,0.05,-0.01922,1e-05,2.95527]
[1776538791919,71.39,75659.95,0.05,-0.01922,1e-05,2.955]
[1776538796932,71.39,75660.78,0.05,-0.01921,1e-05,2.95421]
[1776538801969,71.39,75659.75,0.05,-0.01922,1e-05,2.9556]
[1776538803983,71.39,75637.55,0.05,-0.01945,1e-05,2.9848]
[1776538809024,71.38,75633.36,0.05,-0.01948,1e-05,2.98817]
[1776538814061,71.37,75651.87,0.05,-0.01927,1e-05,2.9618]
[1776538819096,71.37,75652.29,0.05,-0.01927,1e-05,2.96135]
[1776538824131,71.37,75650.17,0.05,-0.01929,1e-05,2.96389]
[1776538829168,71.37,75647.96,0.05,-0.01931,1e-05,2.96633]
[1776538834202,71.36,75648.34,0.05,-0.01928,1e-05,2.96301]
[1776538839237,71.36,75650.38,0.05,-0.01926,1e-05,2.95973]
[1776538845279,71.35,75651.45,0.05,-0.01924,1e-05,2.9577]
[1776538850315,71.35,75652.57,0.05,-0.01923,1e-05,2.95574]
[1776538854345,71.35,75677.3,0.05,-0.01897,1e-05,2.92357]
[1776538859378,71.36,75677.41,0.05,-0.01899,1e-05,2.92512]
[1776538864414,71.38,75680.99,0.05,-0.01897,1e-05,2.92265]
[1776538869449,71.39,75684.95,0.05,-0.01894,1e-05,2.91989]
[1776538874483,71.4,75682.67,0.05,-0.01898,1e-05,2.92488]
[1776538880525,71.41,75682.76,0.05,-0.019,1e-05,2.92663]
[1776538885571,71.42,75681.52,0.05,-0.01902,1e-05,2.92983]
[1776538890610,71.43,75692.72,0.05,-0.01892,1e-05,2.91668]
[1776538895643,71.45,75694.73,0.05,-0.0189,1e-05,2.91455]
[1776538900676,71.46,75696.6,0.05,-0.0189,1e-05,2.91442]
[1776538906718,71.47,75695.85,0.05,-0.01893,1e-05,2.91769]
[1776538911754,71.48,75688.19,0.05,-0.01902,1e-05,2.92916]
[1776538917797,71.48,75682.43,0.05,-0.01908,1e-05,2.93683]
[1776538922831,71.48,75688.4,0.05,-0.01902,1e-05,2.92907]
[1776538927865,71.49,75695.25,0.05,-0.01896,1e-05,2.92128]
[1776538931898,71.5,75719.9,0.05,-0.01872,1e-05,2.89077]
[1776538936940,71.52,75728.67,0.05,-0.01866,1e-05,2.88323]
[1776538941973,71.55,75737.26,0.05,-0.01861,1e-05,2.87725]
[1776538948016,71.58,75733.86,0.05,-0.01868,1e-05,2.88662]
[1776538953050,71.6,75733.42,0.05,-0.0187,1e-05,2.88866]
[1776538958086,71.62,75733.02,0.05,-0.01873,1e-05,2.89221]
[1776538963128,71.63,75727.38,0.05,-0.0188,1e-05,2.90206]
[1776538968156,71.64,75718.88,0.05,-0.0189,1e-05,2.91406]
[1776538973191,71.64,75719.58,0.05,-0.0189,1e-05,2.91399]
[1776538978226,71.65,75718.69,0.05,-0.01891,1e-05,2.91593]
[1776538983261,71.65,75719.24,0.05,-0.01891,1e-05,2.91597]
[1776538988296,71.66,75721.73,0.05,-0.01889,1e-05,2.91371]
[1776538993331,71.66,75721.24,0.05,-0.0189,1e-05,2.91531]
[1776538998366,71.67,75716.12,0.05,-0.01896,1e-05,2.92265]
[1776539003401,71.67,75716.53,0.05,-0.01896,1e-05,2.9224]
[1776539009444,71.67,75716.68,0.05,-0.01896,1e-05,2.92262]
[1776539015485,71.67,75715.2,0.05,-0.01897,1e-05,2.92289]
[1776539020521,71.68,75697.89,0.05,-0.01915,1e-05,2.94567]
[1776539025558,71.67,75700.35,0.05,-0.01911,1e-05,2.94076]
[1776539030590,71.66,75700.94,0.05,-0.0191,1e-05,2.9392]
[1776539035630,71.66,75705.88,0.05,-0.01904,1e-05,2.93248]
[1776539040661,71.66,75706.44,0.05,-0.01904,1e-05,2.93168]
[1776539045696,71.66,75707.19,0.05,-0.01903,1e-05,2.93069]
[1776539050730,71.66,75715.3,0.05,-0.01895,1e-05,2.92022]
[1776539055766,71.67,75716.56,0.05,-0.01894,1e-05,2.91976]
[1776539058789,71.67,75695.53,0.05,-0.01916,1e-05,2.94764]
[1776539063823,71.66,75693.56,0.05,-0.01917,1e-05,2.94854]
[1776539069869,71.66,75707.17,0.05,-0.01903,1e-05,2.93039]
[1776539074902,71.66,75706.38,0.05,-0.01902,1e-05,2.92934]
[1776539079936,71.66,75711.62,0.05,-0.01897,1e-05,2.92271]
[1776539084971,71.66,75709.93,0.05,-0.01899,1e-05,2.92551]
[1776539090341,71.67,75709.5,0.05,-0.019,1e-05,2.92658]
[1776539096055,71.67,75707.59,0.05,-0.01902,1e-05,2.92971]
[1776539102098,71.67,75706.5,0.05,-0.01904,1e-05,2.93141]
[1776539107133,71.67,75706.44,0.05,-0.01904,1e-05,2.93171]
[1776539113173,71.67,75706.16,0.05,-0.01905,1e-05,2.93242]
[1776539118208,71.68,75704.95,0.05,-0.01906,1e-05,2.93422]
[1776539122238,71.68,75684.66,0.05,-0.01927,1e-05,2.96088]
[1776539127273,71.66,75679.76,0.05,-0.0193,1e-05,2.96511]
[1776539132305,71.65,75692.26,0.05,-0.01915,1e-05,2.94479]
[1776539137341,71.65,75683.45,0.05,-0.01923,1e-05,2.95539]
[1776539145397,71.63,75690.46,0.05,-0.01914,1e-05,2.94367]
[1776539150765,71.63,75704.04,0.05,-0.01899,1e-05,2.92493]
[1776539156476,71.63,75712.28,0.05,-0.01891,1e-05,2.91431]
[1776539161516,71.63,75712.09,0.05,-0.01892,1e-05,2.91512]
[1776539166554,71.63,75714.63,0.05,-0.01889,1e-05,2.91228]
[1776539171589,71.64,75712.08,0.05,-0.01892,1e-05,2.91625]
[1776539179647,71.64,75711.76,0.05,-0.01893,1e-05,2.91723]
[1776539184813,71.64,75712.16,0.05,-0.01893,1e-05,2.91702]
[1776539191047,71.64,75706.33,0.05,-0.01897,1e-05,2.92191]
[1776539196764,71.64,75705.69,0.05,-0.01897,1e-05,2.92229]
[1776539201799,71.63,75707.03,0.05,-0.01896,1e-05,2.92021]
[1776539206835,71.63,75708.46,0.05,-0.01894,1e-05,2.91813]
[1776539211869,71.63,75709.68,0.05,-0.01893,1e-05,2.91636]
[1776539216904,71.63,75711.7,0.05,-0.01891,1e-05,2.91358]
[1776539221939,71.63,75712.15,0.05,-0.0189,1e-05,2.91283]
[1776539226974,71.63,75713.33,0.05,-0.01889,1e-05,2.9111]
[1776539233017,71.63,75714.15,0.05,-0.01888,1e-05,2.90985]
[1776539240067,71.63,75715.19,0.05,-0.01887,1e-05,2.90829]
[1776539245102,71.62,75716.03,0.05,-0.01886,1e-05,2.90704]
[1776539250136,71.62,75716.28,0.05,-0.01885,1e-05,2.90661]
[1776539255174,71.62,75716.78,0.05,-0.01883,1e-05,2.90378]
[1776539260209,71.63,75725.86,0.05,-0.01874,1e-05,2.89249]
[1776539265243,71.64,75727.99,0.05,-0.01873,1e-05,2.89127]
[1776539270278,71.64,75722.43,0.05,-0.0188,1e-05,2.89977]
[1776539275317,71.65,75721.02,0.05,-0.01882,1e-05,2.90243]
[1776539280354,71.65,75722.14,0.05,-0.01882,1e-05,2.90184]
[1776539285387,71.66,75723.19,0.05,-0.01881,1e-05,2.90146]
[1776539290422,71.66,75722.69,0.05,-0.01883,1e-05,2.90301]
[1776539295478,71.67,75729.86,0.05,-0.01876,1e-05,2.89517]
[1776539301089,71.68,75730.4,0.05,-0.01877,1e-05,2.89582]
[1776539306535,71.69,75737.5,0.05,-0.01871,1e-05,2.88898]
[1776539311916,71.71,75762.04,0.05,-0.01847,1e-05,2.85793]
[1776539317614,71.74,75770.28,0.05,-0.01843,1e-05,2.852]
[1776539324663,71.77,75770.45,0.05,-0.01847,1e-05,2.85709]
[1776539329699,71.79,75776.76,0.05,-0.01843,1e-05,2.85231]
[1776539334734,71.8,75774.93,0.05,-0.01847,1e-05,2.85745]
[1776539339768,71.82,75779.51,0.05,-0.01844,1e-05,2.85383]
[1776539344803,71.83,75776.62,0.05,-0.01848,1e-05,2.85917]
[1776539352201,71.84,75777.17,0.05,-0.01849,1e-05,2.86048]
[1776539357896,71.84,75765.51,0.05,-0.01861,1e-05,2.87635]
[1776539362931,71.84,75757.94,0.05,-0.01868,1e-05,2.88496]
[1776539367967,71.83,75758.53,0.05,-0.01866,1e-05,2.88271]
[1776539373005,71.82,75753.96,0.05,-0.01869,1e-05,2.88509]
[1776539382411,71.81,75750.53,0.05,-0.0187,1e-05,2.88711]
[1776539388109,71.8,75752.8,0.05,-0.01867,1e-05,2.88298]
[1776539393143,71.79,75754.81,0.05,-0.01864,1e-05,2.87954]
[1776539398178,71.79,75757.89,0.05,-0.01861,1e-05,2.87506]
[1776539403213,71.79,75758.31,0.05,-0.0186,1e-05,2.87417]
[1776539408249,71.79,75759.73,0.05,-0.01859,1e-05,2.87204]
[1776539413286,71.79,75758.07,0.05,-0.0186,1e-05,2.87384]
[1776539418319,71.78,75755.48,0.05,-0.01862,1e-05,2.87663]
[1776539426374,71.78,75755.31,0.05,-0.01862,1e-05,2.8758]
[1776539431410,71.77,75757.85,0.05,-0.01857,1e-05,2.87002]
[1776539436444,71.78,75765.85,0.05,-0.0185,1e-05,2.86097]
[1776539442838,71.79,75768.13,0.05,-0.01849,1e-05,2.85994]
[1776539448528,71.8,75772.39,0.05,-0.01847,1e-05,2.85644]
[1776539455578,71.82,75772.19,0.05,-0.01849,1e-05,2.85899]
[1776539460613,71.82,75757.39,0.05,-0.01864,1e-05,2.87836]
[1776539465648,71.82,75760.27,0.05,-0.01861,1e-05,2.87445]
[1776539471690,71.82,75758.75,0.05,-0.01862,1e-05,2.87631]
[1776539476726,71.82,75763.24,0.05,-0.01857,1e-05,2.8704]
[1776539481759,71.82,75764.43,0.05,-0.01857,1e-05,2.86922]
[1776539486795,71.82,75768.7,0.05,-0.01853,1e-05,2.8643]
[1776539491831,71.83,75770.08,0.05,-0.01851,1e-05,2.86131]
[1776539498882,71.83,75771.64,0.05,-0.0185,1e-05,2.8603]
[1776539503916,71.84,75782.0,0.05,-0.0184,1e-05,2.84802]
[1776539509958,71.85,75781.86,0.05,-0.01842,1e-05,2.84968]
[1776539513340,71.85,75799.87,0.05,-0.01824,1e-05,2.82789]
[1776539518482,71.87,75800.54,0.05,-0.01826,1e-05,2.82951]
[1776539524059,71.89,75786.14,0.05,-0.01842,1e-05,2.85094]
[1776539529106,71.89,75774.64,0.05,-0.01855,1e-05,2.86659]
[1776539534131,71.89,75765.11,0.05,-0.01864,1e-05,2.87819]
[1776539539167,71.88,75764.3,0.05,-0.01864,1e-05,2.87825]
[1776539544202,71.88,75763.13,0.05,-0.01864,1e-05,2.8788]
[1776539549236,71.88,75765.26,0.05,-0.01862,1e-05,2.87594]
[1776539554275,71.87,75768.44,0.05,-0.01857,1e-05,2.86917]
[1776539559307,71.87,75769.99,0.05,-0.01855,1e-05,2.86685]
[1776539565349,71.87,75770.35,0.05,-0.01855,1e-05,2.86633]
[1776539570384,71.87,75770.95,0.05,-0.01854,1e-05,2.8655]
[1776539575420,71.87,75771.57,0.05,-0.01853,1e-05,2.86465]
[1776539580454,71.87,75772.7,0.05,-0.01852,1e-05,2.86315]
[1776539585490,71.87,75773.95,0.05,-0.01851,1e-05,2.8615]
[1776539590524,71.87,75778.14,0.05,-0.01847,1e-05,2.85613]
[1776539595913,71.87,75777.27,0.05,-0.01848,1e-05,2.85725]
[1776539601602,71.87,75773.75,0.05,-0.01851,1e-05,2.86179]
[1776539606636,71.87,75768.93,0.05,-0.01857,1e-05,2.86862]
[1776539611673,71.88,75766.57,0.05,-0.01859,1e-05,2.87115]
[1776539616706,71.9,75767.19,0.05,-0.0186,1e-05,2.87288]
[1776539621742,71.91,75766.95,0.05,-0.01862,1e-05,2.87522]
[1776539629797,71.92,75767.4,0.05,-0.01863,1e-05,2.87694]
[1776539634832,71.93,75766.97,0.05,-0.01864,1e-05,2.8785]
[1776539640874,71.93,75766.97,0.05,-0.01865,1e-05,2.87917]
[1776539646272,71.94,75768.82,0.05,-0.01863,1e-05,2.8771]
[1776539651951,71.94,75769.39,0.05,-0.01863,1e-05,2.87665]
[1776539656987,71.94,75767.64,0.05,-0.01865,1e-05,2.87891]
[1776539662021,71.94,75767.49,0.05,-0.01865,1e-05,2.87903]
[1776539667059,71.94,75766.82,0.05,-0.01865,1e-05,2.87978]
[1776539672096,71.93,75754.85,0.05,-0.01876,1e-05,2.89255]
[1776539677133,71.92,75755.65,0.05,-0.01874,1e-05,2.89018]
[1776539682166,71.92,75761.88,0.05,-0.01867,1e-05,2.88123]
[1776539687200,71.92,75762.32,0.05,-0.01866,1e-05,2.88021]
[1776539696625,71.91,75762.07,0.05,-0.01866,1e-05,2.87943]
[1776539702306,71.91,75762.66,0.05,-0.01865,1e-05,2.87814]
[1776539710365,71.9,75762.67,0.05,-0.01864,1e-05,2.87721]
[1776539721436,71.9,75763.72,0.05,-0.01863,1e-05,2.87575]
[1776539727481,71.9,75763.7,0.05,-0.01863,1e-05,2.87573]
[1776539732517,71.9,75764.53,0.05,-0.01861,1e-05,2.87257]
[1776539737553,71.9,75773.24,0.05,-0.01852,1e-05,2.86188]
[1776539742587,71.91,75776.76,0.05,-0.01849,1e-05,2.85812]
[1776539747623,71.91,75784.98,0.05,-0.01842,1e-05,2.84867]
[1776539752658,71.92,75779.21,0.05,-0.01849,1e-05,2.85758]
[1776539757692,71.93,75778.8,0.05,-0.0185,1e-05,2.85896]
[1776539762728,71.93,75779.65,0.05,-0.0185,1e-05,2.85863]
[1776539767766,71.94,75779.68,0.05,-0.0185,1e-05,2.85928]
[1776539772798,71.95,75779.46,0.05,-0.01852,1e-05,2.86155]
[1776539777833,71.99,75787.36,0.05,-0.01849,1e-05,2.8587]
[1776539782869,72.04,75792.03,0.05,-0.01851,1e-05,2.86036]
[1776539787904,72.08,75794.2,0.05,-0.01854,1e-05,2.86471]
[1776539792939,72.12,75804.58,0.05,-0.01847,1e-05,2.85606]
[1776539797976,72.16,75803.84,0.05,-0.01853,1e-05,2.86356]
[1776539803010,72.19,75803.17,0.05,-0.01858,1e-05,2.86997]
[1776539809053,72.22,75803.11,0.05,-0.01862,1e-05,2.87561]
[1776539814450,72.23,75787.62,0.05,-0.01879,1e-05,2.8972]
[1776539822146,72.24,75786.0,0.05,-0.01881,1e-05,2.89972]
[1776539827179,72.24,75785.92,0.05,-0.01881,1e-05,2.90011]
[1776539830205,72.24,75768.59,0.05,-0.01899,1e-05,2.92259]
[1776539835241,72.24,75763.02,0.05,-0.01905,1e-05,2.93007]
[1776539841282,72.25,75763.44,0.05,-0.01905,1e-05,2.93017]
[1776539848331,72.25,75767.17,0.05,-0.01902,1e-05,2.92641]
[1776539853727,72.26,75769.03,0.05,-0.019,1e-05,2.92299]
[1776539859408,72.26,75765.62,0.05,-0.01904,1e-05,2.92856]
[1776539865451,72.27,75767.63,0.05,-0.01903,1e-05,2.92689]
[1776539871493,72.28,75768.82,0.05,-0.01902,1e-05,2.9263]
[1776539878550,72.28,75769.88,0.05,-0.01902,1e-05,2.92629]
[1776539883577,72.29,75773.27,0.05,-0.01899,1e-05,2.92262]
[1776539888615,72.3,75782.9,0.05,-0.0189,1e-05,2.9117]
[1776539892642,72.31,75800.1,0.05,-0.01875,1e-05,2.89164]
[1776539897677,72.33,75797.11,0.05,-0.01881,1e-05,2.89919]
[1776539902711,72.35,75793.8,0.05,-0.01886,1e-05,2.90616]
[1776539907747,72.36,75789.9,0.05,-0.01891,1e-05,2.91321]
[1776539912785,72.37,75785.99,0.05,-0.01895,1e-05,2.91787]
[1776539917819,72.38,75786.22,0.05,-0.01896,1e-05,2.91914]
[1776539922853,72.39,75787.23,0.05,-0.01896,1e-05,2.91925]
[1776539934292,72.4,75787.69,0.05,-0.01898,1e-05,2.92106]
[1776539944362,72.41,75789.67,0.05,-0.01897,1e-05,2.91999]
[1776539951049,72.42,75790.78,0.05,-0.01897,1e-05,2.91947]
[1776539958103,72.42,75791.65,0.05,-0.01896,1e-05,2.91912]
[1776539963136,72.42,75786.91,0.05,-0.01901,1e-05,2.92561]
[1776539968171,72.42,75783.71,0.05,-0.01905,1e-05,2.92968]
[1776539973206,72.42,75770.43,0.05,-0.01916,1e-05,2.94409]
[1776539979250,72.4,75759.24,0.05,-0.01926,1e-05,2.95638]
[1776539984643,72.39,75760.75,0.05,-0.01923,1e-05,2.95252]
[1776539991336,72.38,75762.19,0.05,-0.0192,1e-05,2.94879]
[1776539996370,72.38,75761.93,0.05,-0.0192,1e-05,2.94811]
[1776540001405,72.37,75758.8,0.05,-0.01922,1e-05,2.95146]
[1776540006442,72.37,75753.65,0.05,-0.01927,1e-05,2.95702]
[1776540012482,72.36,75752.37,0.05,-0.01927,1e-05,2.95726]
[1776540017517,72.35,75749.18,0.05,-0.01929,1e-05,2.96043]
[1776540022552,72.34,75749.95,0.05,-0.01928,1e-05,2.95801]
[1776540032629,72.33,75750.8,0.05,-0.01923,1e-05,2.95239]
[1776540039672,72.32,75755.13,0.05,-0.01918,1e-05,2.94566]
[1776540044708,72.32,75759.06,0.05,-0.01914,1e-05,2.94001]
[1776540050756,72.32,75759.37,0.05,-0.01913,1e-05,2.93921]
[1776540058807,72.31,75755.13,0.05,-0.01917,1e-05,2.94359]
[1776540063841,72.31,75755.62,0.05,-0.01916,1e-05,2.94228]
[1776540071898,72.3,75756.07,0.05,-0.01914,1e-05,2.94084]
[1776540076933,72.3,75757.29,0.05,-0.01913,1e-05,2.93899]
[1776540081972,72.3,75755.2,0.05,-0.01915,1e-05,2.94129]
[1776540089020,72.29,75756.15,0.05,-0.01913,1e-05,2.93944]
[1776540094056,72.29,75760.99,0.05,-0.01907,1e-05,2.93107]
[1776540104130,72.3,75760.92,0.05,-0.01908,1e-05,2.93156]
[1776540112181,72.3,75762.38,0.05,-0.01906,1e-05,2.92992]
[1776540118224,72.3,75759.1,0.05,-0.0191,1e-05,2.93405]
[1776540123258,72.3,75758.26,0.05,-0.0191,1e-05,2.93505]
[1776540128294,72.3,75758.85,0.05,-0.0191,1e-05,2.93428]
[1776540133330,72.3,75757.04,0.05,-0.01911,1e-05,2.93655]
[1776540140377,72.3,75756.79,0.05,-0.01912,1e-05,2.93693]
[1776540145769,72.3,75745.47,0.05,-0.01923,1e-05,2.95169]
[1776540151454,72.29,75737.97,0.05,-0.01929,1e-05,2.95778]
[1776540157498,72.28,75736.81,0.05,-0.01929,1e-05,2.958]
[1776540162532,72.27,75717.32,0.05,-0.01948,1e-05,2.98242]
[1776540167567,72.26,75710.64,0.05,-0.01953,1e-05,2.98888]
[1776540172603,72.24,75692.67,0.05,-0.0197,1e-05,3.00947]
[1776540178647,72.21,75691.64,0.05,-0.01967,1e-05,3.00624]
[1776540184686,72.19,75702.24,0.05,-0.01954,1e-05,2.9889]
[1776540189721,72.18,75703.53,0.05,-0.01951,1e-05,2.98541]
[1776540196135,72.17,75704.38,0.05,-0.01948,1e-05,2.98224]
[1776540204907,72.16,75704.37,0.05,-0.01947,1e-05,2.98031]
[1776540209946,72.15,75704.37,0.05,-0.01946,1e-05,2.97914]
[1776540214979,72.15,75693.53,0.05,-0.01955,1e-05,2.98996]
[1776540220012,72.14,75694.55,0.05,-0.01953,1e-05,2.98701]
[1776540223034,72.13,75675.0,0.05,-0.01972,1e-05,3.01182]
[1776540233112,72.1,75674.3,0.05,-0.01968,1e-05,3.00668]
[1776540238142,72.08,75677.11,0.05,-0.01964,1e-05,3.0009]
[1776540243176,72.07,75679.23,0.05,-0.0196,1e-05,2.99621]
[1776540248211,72.06,75668.65,0.05,-0.0197,1e-05,3.00845]
[1776540253246,72.05,75665.06,0.05,-0.01972,1e-05,3.01072]
[1776540259288,72.03,75661.69,0.05,-0.01974,1e-05,3.01272]
[1776540264324,72.02,75660.71,0.05,-0.01973,1e-05,3.01202]
[1776540269357,72.01,75659.99,0.05,-0.01972,1e-05,3.01127]
[1776540274393,72.0,75659.65,0.05,-0.0197,1e-05,3.00818]
[1776540279430,72.0,75664.55,0.05,-0.01965,1e-05,3.00074]
[1776540284462,72.0,75658.83,0.05,-0.0197,1e-05,3.00808]
[1776540290504,71.99,75652.1,0.05,-0.01977,1e-05,3.01625]
[1776540295539,71.99,75658.97,0.05,-0.0197,1e-05,3.00726]
[1776540300574,72.0,75657.85,0.05,-0.01971,1e-05,3.00945]
[1776540306906,72.0,75665.59,0.05,-0.01964,1e-05,3.00043]
[1776540313665,72.02,75670.22,0.05,-0.01961,1e-05,2.99665]
[1776540319707,72.03,75674.43,0.05,-0.01958,1e-05,2.9931]
[1776540324742,72.04,75675.7,0.05,-0.01958,1e-05,2.99284]
[1776540331799,72.05,75681.14,0.05,-0.01953,1e-05,2.98544]
[1776540337116,72.06,75682.41,0.05,-0.01952,1e-05,2.98519]
[1776540342871,72.06,75683.09,0.05,-0.01952,1e-05,2.98529]
[1776540349920,72.07,75681.77,0.05,-0.01955,1e-05,2.98835]
[1776540354954,72.08,75686.18,0.05,-0.01951,1e-05,2.98396]
[1776540360998,72.09,75684.64,0.05,-0.01954,1e-05,2.98781]
[1776540366033,72.1,75687.6,0.05,-0.01952,1e-05,2.98538]
[1776540371066,72.11,75690.23,0.05,-0.01951,1e-05,2.98337]
[1776540378013,72.11,75691.37,0.05,-0.0195,1e-05,2.98304]
[1776540383150,72.13,75690.3,0.05,-0.01953,1e-05,2.98666]
[1776540390199,72.13,75689.68,0.05,-0.01955,1e-05,2.98891]
[1776540395235,72.14,75685.4,0.05,-0.01959,1e-05,2.99337]
[1776540400269,72.14,75685.32,0.05,-0.01959,1e-05,2.9942]
[1776540405304,72.15,75686.99,0.05,-0.01958,1e-05,2.99273]
[1776540415371,72.16,75687.0,0.05,-0.0196,1e-05,2.99438]
[1776540420410,72.16,75687.7,0.05,-0.01959,1e-05,2.99431]
[1776540428466,72.17,75689.81,0.05,-0.01959,1e-05,2.99316]
[1776540434817,72.18,75692.15,0.05,-0.01957,1e-05,2.99124]
[1776540440551,72.19,75698.35,0.05,-0.01952,1e-05,2.98483]
[1776540445586,72.2,75698.62,0.05,-0.01953,1e-05,2.98613]
[1776540450622,72.21,75700.2,0.05,-0.01952,1e-05,2.98551]
[1776540456668,72.22,75699.6,0.05,-0.01953,1e-05,2.98572]
[1776540461697,72.22,75699.41,0.05,-0.01954,1e-05,2.98711]
[1776540466740,72.23,75699.43,0.05,-0.01955,1e-05,2.98799]
[1776540471771,72.23,75698.79,0.05,-0.01955,1e-05,2.98847]
[1776540477813,72.22,75698.59,0.05,-0.01955,1e-05,2.98816]
[1776540483855,72.19,75699.93,0.05,-0.01949,1e-05,2.98098]
[1776540488889,72.14,75699.57,0.05,-0.01943,1e-05,2.97245]
[1776540493925,72.08,75699.72,0.05,-0.01935,1e-05,2.9621]
[1776540498960,72.02,75700.08,0.05,-0.01926,1e-05,2.95108]
[1776540503994,71.96,75705.97,0.05,-0.01912,1e-05,2.93303]
[1776540509030,71.9,75704.91,0.05,-0.01906,1e-05,2.92436]
[1776540515377,71.82,75705.14,0.05,-0.01894,1e-05,2.90839]
[1776540521115,71.76,75703.19,0.05,-0.01888,1e-05,2.90145]
[1776540527157,71.7,75702.8,0.05,-0.0188,1e-05,2.89098]
[1776540532193,71.65,75692.48,0.05,-0.01885,1e-05,2.89661]
[1776540537228,71.6,75694.01,0.05,-0.01876,1e-05,2.8853]
[1776540542263,71.55,75698.5,0.05,-0.01865,1e-05,2.87115]
[1776540552332,71.46,75698.89,0.05,-0.01854,1e-05,2.85661]
[1776540558374,71.42,75698.76,0.05,-0.01849,1e-05,2.84943]
[1776540563476,71.41,75698.78,0.05,-0.01848,1e-05,2.84788]
[1776540570459,71.39,75695.3,0.05,-0.01849,1e-05,2.84924]
[1776540575798,71.39,75695.06,0.05,-0.01847,1e-05,2.84691]
[1776540582546,71.38,75695.06,0.05,-0.01847,1e-05,2.84612]
[1776540587577,71.38,75696.51,0.05,-0.01845,1e-05,2.84371]
[1776540592612,71.38,75696.62,0.05,-0.01844,1e-05,2.84302]
[1776540597649,71.38,75697.37,0.05,-0.01843,1e-05,2.84153]
[1776540604696,71.37,75697.26,0.05,-0.01843,1e-05,2.84093]
[1776540609732,71.37,75698.14,0.05,-0.01841,1e-05,2.83929]
[1776540614767,71.36,75698.05,0.05,-0.01841,1e-05,2.83889]
[1776540622078,71.36,75698.1,0.05,-0.01841,1e-05,2.83872]
[1776540627858,71.36,75697.98,0.05,-0.0184,1e-05,2.83766]
[1776540632895,71.35,75699.73,0.05,-0.01837,1e-05,2.83288]
[1776540637932,71.35,75699.5,0.05,-0.01837,1e-05,2.83272]
[1776540643510,71.35,75700.84,0.05,-0.01835,1e-05,2.83066]
[1776540649005,71.35,75700.12,0.05,-0.01835,1e-05,2.831]
[1776540654345,71.34,75700.13,0.05,-0.01835,1e-05,2.8305]
[1776540661089,71.34,75699.86,0.05,-0.01835,1e-05,2.83029]
[1776540668141,71.34,75702.28,0.05,-0.01832,1e-05,2.82671]
[1776540674485,71.33,75702.18,0.05,-0.01832,1e-05,2.82624]
[1776540682238,71.33,75702.06,0.05,-0.01831,1e-05,2.82576]
[1776540684570,71.33,75682.46,0.05,-0.01851,1e-05,2.85061]
[1776540690297,71.32,75671.22,0.05,-0.01862,1e-05,2.86433]
[1776540695329,71.31,75667.49,0.05,-0.01862,1e-05,2.8648]
[1776540700364,71.3,75666.49,0.05,-0.01863,1e-05,2.8653]
[1776540705399,71.3,75668.2,0.05,-0.0186,1e-05,2.86212]
[1776540710435,71.26,75666.85,0.05,-0.01856,1e-05,2.8571]
[1776540715469,71.23,75668.18,0.05,-0.01851,1e-05,2.85024]
[1776540720505,71.22,75670.3,0.05,-0.01848,1e-05,2.84672]
[1776540725539,71.21,75662.97,0.05,-0.01854,1e-05,2.85396]
[1776540730574,71.19,75659.17,0.05,-0.01855,1e-05,2.85494]
[1776540735609,71.18,75658.54,0.05,-0.01855,1e-05,2.8549]
[1776540740644,71.18,75660.07,0.05,-0.01853,1e-05,2.85209]
[1776540746686,71.17,75658.56,0.05,-0.01854,1e-05,2.85303]
[1776540753738,71.16,75659.23,0.05,-0.01851,1e-05,2.84892]
[1776540758778,71.16,75659.53,0.05,-0.0185,1e-05,2.84769]
[1776540764124,71.13,75649.16,0.05,-0.01857,1e-05,2.8569]
[1776540769850,71.12,75649.67,0.05,-0.01855,1e-05,2.85359]
[1776540774889,71.11,75650.43,0.05,-0.01853,1e-05,2.85176]
[1776540780928,71.11,75652.19,0.05,-0.0185,1e-05,2.84837]
[1776540787978,71.1,75646.01,0.05,-0.01856,1e-05,2.85534]
[1776540794335,71.1,75641.99,0.05,-0.01859,1e-05,2.85955]
[1776540800060,71.09,75644.62,0.05,-0.01856,1e-05,2.85514]
[1776540806102,71.08,75639.04,0.05,-0.01861,1e-05,2.8614]
[1776540811137,71.08,75636.99,0.05,-0.01861,1e-05,2.86118]
[1776540816172,71.07,75636.79,0.05,-0.01861,1e-05,2.86066]
[1776540821208,71.07,75632.99,0.05,-0.01864,1e-05,2.8648]
[1776540826243,71.04,75622.57,0.05,-0.0187,1e-05,2.87255]
[1776540831282,71.02,75626.56,0.05,-0.01864,1e-05,2.86498]
[1776540837320,71.02,75628.97,0.05,-0.01861,1e-05,2.86091]
[1776540842354,71.01,75634.17,0.05,-0.01855,1e-05,2.85339]
[1776540850414,71.01,75632.17,0.05,-0.01856,1e-05,2.85486]
[1776540855449,71.0,75631.58,0.05,-0.01856,1e-05,2.85493]
[1776540860485,71.0,75625.44,0.05,-0.01862,1e-05,2.86222]
[1776540865519,70.99,75619.9,0.05,-0.01867,1e-05,2.86866]
[1776540870560,70.99,75619.76,0.05,-0.01867,1e-05,2.86789]
[1776540875596,70.98,75616.75,0.05,-0.01868,1e-05,2.8691]
[1776540880627,70.98,75618.34,0.05,-0.01866,1e-05,2.86605]
[1776540885662,70.97,75619.53,0.05,-0.01864,1e-05,2.8637]
[1776540891704,70.97,75620.36,0.05,-0.01862,1e-05,2.86168]
[1776540896740,70.96,75626.87,0.05,-0.01855,1e-05,2.85249]
[1776540901774,70.96,75626.91,0.05,-0.01854,1e-05,2.85172]
[1776540907816,70.95,75628.67,0.05,-0.01852,1e-05,2.84859]
[1776540912851,70.95,75629.5,0.05,-0.01851,1e-05,2.8468]
[1776540917890,70.95,75633.24,0.05,-0.01846,1e-05,2.84127]
[1776540922923,70.94,75634.02,0.05,-0.01845,1e-05,2.83962]
[1776540927956,70.94,75636.92,0.05,-0.01841,1e-05,2.83522]
[1776540932991,70.93,75635.6,0.05,-0.01841,1e-05,2.83426]
[1776540938031,70.93,75634.64,0.05,-0.01842,1e-05,2.83476]
[1776540943068,70.93,75633.89,0.05,-0.01842,1e-05,2.83524]
[1776540948101,70.92,75630.9,0.05,-0.01844,1e-05,2.83848]
[1776540953136,70.92,75629.84,0.05,-0.01845,1e-05,2.83921]
[1776540958171,70.92,75616.48,0.05,-0.01858,1e-05,2.85581]
[1776540963207,70.91,75617.12,0.05,-0.01857,1e-05,2.85405]
[1776540968247,70.9,75602.58,0.05,-0.0187,1e-05,2.87067]
[1776540973282,70.86,75594.35,0.05,-0.01874,1e-05,2.87579]
[1776540978315,70.85,75593.93,0.05,-0.01873,1e-05,2.8739]
[1776540983349,70.84,75593.42,0.05,-0.01872,1e-05,2.87373]
[1776540989391,70.84,75591.42,0.05,-0.01874,1e-05,2.87535]
[1776540994426,70.81,75585.51,0.05,-0.01876,1e-05,2.87703]
[1776540999461,70.8,75584.42,0.05,-0.01875,1e-05,2.87629]
[1776541004496,70.8,75587.96,0.05,-0.01871,1e-05,2.87089]
[1776541009531,70.79,75587.93,0.05,-0.0187,1e-05,2.87017]
[1776541014566,70.79,75586.61,0.05,-0.01871,1e-05,2.87114]
[1776541020609,70.78,75586.58,0.05,-0.0187,1e-05,2.87029]
[1776541025977,70.78,75586.78,0.05,-0.01869,1e-05,2.86914]
[1776541031685,70.77,75588.33,0.05,-0.01867,1e-05,2.8664]
[1776541036720,70.77,75588.17,0.05,-0.01867,1e-05,2.86592]
[1776541041755,70.77,75593.91,0.05,-0.0186,1e-05,2.85768]
[1776541046794,70.76,75597.67,0.05,-0.01856,1e-05,2.85217]
[1776541051826,70.76,75591.36,0.05,-0.01861,1e-05,2.85778]
[1776541056864,70.76,75590.83,0.05,-0.01861,1e-05,2.85785]
[1776541061897,70.75,75591.5,0.05,-0.0186,1e-05,2.85637]
[1776541066932,70.74,75593.35,0.05,-0.01857,1e-05,2.8524]
[1776541071967,70.73,75592.3,0.05,-0.01857,1e-05,2.85225]
[1776541077002,70.73,75598.96,0.05,-0.0185,1e-05,2.84312]
[1776541082039,70.73,75596.95,0.05,-0.01851,1e-05,2.8453]
[1776541087076,70.73,75600.56,0.05,-0.01847,1e-05,2.8401]
[1776541092108,70.72,75597.64,0.05,-0.0185,1e-05,2.84326]
[1776541097146,70.72,75597.3,0.05,-0.0185,1e-05,2.84307]
[1776541102181,70.71,75605.78,0.05,-0.0184,1e-05,2.83152]
[1776541107216,70.71,75613.35,0.05,-0.01832,1e-05,2.8212]
[1776541112252,70.71,75615.42,0.05,-0.01829,1e-05,2.81596]
[1776541117288,70.71,75615.96,0.05,-0.01828,1e-05,2.81477]
[1776541122323,70.7,75612.98,0.05,-0.0183,1e-05,2.81809]
[1776541127357,70.7,75619.46,0.05,-0.01823,1e-05,2.80923]
[1776541132394,70.7,75616.93,0.05,-0.01826,1e-05,2.81203]
[1776541137426,70.69,75616.02,0.05,-0.01826,1e-05,2.81273]
[1776541142463,70.69,75614.97,0.05,-0.01827,1e-05,2.8136]
[1776541147499,70.69,75615.3,0.05,-0.01826,1e-05,2.8127]
[1776541154551,70.68,75615.32,0.05,-0.01826,1e-05,2.81203]
[1776541159591,70.68,75615.27,0.05,-0.01825,1e-05,2.81164]
[1776541164621,70.68,75619.84,0.05,-0.0182,1e-05,2.80539]
[1776541169656,70.68,75622.16,0.05,-0.01818,1e-05,2.80199]
[1776541174692,70.67,75622.74,0.05,-0.01816,1e-05,2.79881]
[1776541179726,70.67,75624.35,0.05,-0.01814,1e-05,2.79636]
[1776541184764,70.67,75620.95,0.05,-0.01817,1e-05,2.80033]
[1776541187107,70.67,75602.46,0.05,-0.01835,1e-05,2.82386]
[1776541193839,70.66,75598.65,0.05,-0.01839,1e-05,2.828]
[1776541199876,70.66,75596.78,0.05,-0.0184,1e-05,2.82961]
[1776541204913,70.65,75596.1,0.05,-0.0184,1e-05,2.82981]
[1776541210957,70.65,75596.03,0.05,-0.01839,1e-05,2.82894]
[1776541215989,70.64,75596.1,0.05,-0.01839,1e-05,2.82815]
[1776541221027,70.64,75595.9,0.05,-0.01838,1e-05,2.82775]
[1776541226062,70.64,75594.38,0.05,-0.0184,1e-05,2.82908]
[1776541231097,70.63,75593.21,0.05,-0.01839,1e-05,2.82794]
[1776541236132,70.63,75599.6,0.05,-0.01832,1e-05,2.81913]
[1776541241168,70.63,75604.17,0.05,-0.01827,1e-05,2.8128]
[1776541246203,70.62,75601.95,0.05,-0.01828,1e-05,2.81389]
[1776541252248,70.6,75601.49,0.05,-0.01826,1e-05,2.81129]
[1776541257604,70.58,75603.06,0.05,-0.01822,1e-05,2.80664]
[1776541263324,70.56,75605.88,0.05,-0.01817,1e-05,2.79991]
[1776541268360,70.55,75607.36,0.05,-0.01814,1e-05,2.79631]
[1776541273397,70.55,75609.12,0.05,-0.01812,1e-05,2.79367]
[1776541278432,70.55,75599.44,0.05,-0.01822,1e-05,2.8057]
[1776541283468,70.55,75600.08,0.05,-0.01821,1e-05,2.80441]
[1776541291524,70.54,75600.69,0.05,-0.01818,1e-05,2.80089]
[1776541297884,70.54,75602.1,0.05,-0.01817,1e-05,2.79859]
[1776541303608,70.54,75600.26,0.05,-0.01818,1e-05,2.80049]
[1776541308648,70.53,75598.36,0.05,-0.0182,1e-05,2.80252]
[1776541318024,70.53,75599.23,0.05,-0.01818,1e-05,2.80054]
[1776541326770,70.52,75600.29,0.05,-0.01816,1e-05,2.79765]
[1776541331809,70.52,75594.34,0.05,-0.01821,1e-05,2.80443]
[1776541336846,70.51,75600.31,0.05,-0.01815,1e-05,2.79587]
[1776541341880,70.5,75600.05,0.05,-0.01813,1e-05,2.79407]
[1776541346915,70.48,75599.93,0.05,-0.01811,1e-05,2.79122]
[1776541351951,70.46,75596.52,0.05,-0.01811,1e-05,2.79061]
[1776541357993,70.44,75593.68,0.05,-0.01811,1e-05,2.79076]
[1776541363345,70.42,75589.6,0.05,-0.01813,1e-05,2.79251]
[1776541369071,70.4,75588.65,0.05,-0.01811,1e-05,2.79082]
[1776541376121,70.38,75592.76,0.05,-0.01804,1e-05,2.78157]
[1776541381156,70.36,75593.46,0.05,-0.01801,1e-05,2.7773]
[1776541389212,70.33,75592.94,0.05,-0.01798,1e-05,2.77351]
[1776541394246,70.32,75592.4,0.05,-0.01797,1e-05,2.77143]
[1776541399281,70.3,75591.85,0.05,-0.01795,1e-05,2.76939]
[1776541406332,70.28,75589.98,0.05,-0.01794,1e-05,2.76797]
[1776541412372,70.26,75589.76,0.05,-0.0179,1e-05,2.76299]
[1776541418415,70.24,75591.61,0.05,-0.01786,1e-05,2.75746]
[1776541425464,70.22,75589.98,0.05,-0.01785,1e-05,2.75591]
[1776541430499,70.2,75589.19,0.05,-0.01784,1e-05,2.75435]
[1776541435534,70.19,75588.37,0.05,-0.01783,1e-05,2.75263]
[1776541440569,70.16,75584.86,0.05,-0.01782,1e-05,2.75207]
[1776541445604,70.07,75585.24,0.05,-0.01771,1e-05,2.73756]
[1776541451962,70.04,75585.12,0.05,-0.01767,1e-05,2.73239]
[1776541457688,70.01,75585.0,0.05,-0.01764,1e-05,2.72727]
[1776541462727,69.99,75584.94,0.05,-0.0176,1e-05,2.72301]
[1776541467758,69.96,75585.03,0.05,-0.01757,1e-05,2.7186]
[1776541472794,69.93,75584.95,0.05,-0.01753,1e-05,2.71245]
[1776541477829,69.91,75585.22,0.05,-0.01749,1e-05,2.70791]
[1776541487894,69.86,75584.79,0.05,-0.01743,1e-05,2.70019]
[1776541497965,69.81,75584.63,0.05,-0.01737,1e-05,2.69227]
[1776541503055,69.78,75579.96,0.05,-0.01738,1e-05,2.69356]
[1776541512387,69.72,75580.6,0.05,-0.0173,1e-05,2.68273]
[1776541518159,69.69,75576.07,0.05,-0.01731,1e-05,2.68344]
[1776541523196,69.67,75581.4,0.05,-0.01723,1e-05,2.673]
[1776541528232,69.66,75578.68,0.05,-0.01724,1e-05,2.67468]
[1776541533265,69.64,75581.13,0.05,-0.01718,1e-05,2.66663]
[1776541539307,69.62,75586.51,0.05,-0.0171,1e-05,2.65528]
[1776541544342,69.59,75591.48,0.05,-0.01702,1e-05,2.64531]
[1776541549377,69.57,75595.04,0.05,-0.01696,1e-05,2.63716]
[1776541554412,69.55,75605.29,0.05,-0.01683,1e-05,2.62078]
[1776541559449,69.53,75610.58,0.05,-0.01676,1e-05,2.6107]
[1776541565491,69.5,75614.95,0.05,-0.01668,1e-05,2.60122]
[1776541570531,69.48,75613.95,0.05,-0.01667,1e-05,2.59911]
[1776541575561,69.46,75613.74,0.05,-0.01664,1e-05,2.59604]
[1776541581608,69.44,75613.41,0.05,-0.01662,1e-05,2.5925]
[1776541592951,69.39,75611.8,0.05,-0.01657,1e-05,2.58539]
[1776541598726,69.37,75612.84,0.05,-0.01653,1e-05,2.5803]
[1776541606781,69.34,75611.02,0.05,-0.01651,1e-05,2.57752]
[1776541611823,69.32,75612.01,0.05,-0.01648,1e-05,2.57324]
[1776541616851,69.3,75612.13,0.05,-0.01645,1e-05,2.57007]
[1776541621888,69.29,75612.54,0.05,-0.01643,1e-05,2.5666]
[1776541626921,69.27,75612.62,0.05,-0.0164,1e-05,2.56358]
[1776541633231,69.25,75612.66,0.05,-0.01638,1e-05,2.56006]
[1776541643300,69.21,75613.02,0.05,-0.01633,1e-05,2.55394]
[1776541649075,69.19,75614.69,0.05,-0.01629,1e-05,2.54853]
[1776541654110,69.17,75614.32,0.05,-0.01626,1e-05,2.54431]
[1776541659145,69.16,75614.1,0.05,-0.01624,1e-05,2.54187]
[1776541664180,69.14,75614.03,0.05,-0.01623,1e-05,2.53929]
[1776541669216,69.13,75614.0,0.05,-0.01621,1e-05,2.53668]
[1776541674250,69.11,75614.11,0.05,-0.01619,1e-05,2.53394]
[1776541680294,69.09,75614.04,0.05,-0.01616,1e-05,2.53095]
[1776541685328,69.08,75623.46,0.05,-0.01606,1e-05,2.51703]
[1776541690365,69.06,75622.17,0.05,-0.01605,1e-05,2.5162]
[1776541693358,69.06,75621.62,0.05,-0.01605,1e-05,2.51592]
[1776541693439,69.05,75621.66,0.05,-0.01604,1e-05,2.51493]
[1776541699426,69.03,75621.73,0.05,-0.01602,1e-05,2.51207]
[1776541704461,69.02,75620.05,0.05,-0.01602,1e-05,2.51183]
[1776541710502,69.0,75619.02,0.05,-0.01601,1e-05,2.51038]
[1776541713615,68.99,75633.88,0.05,-0.01585,1e-05,2.48867]
[1776541719571,68.95,75640.44,0.05,-0.01574,1e-05,2.47498]
[1776541724605,68.92,75650.37,0.05,-0.01562,1e-05,2.45827]
[1776541729640,68.9,75652.05,0.05,-0.01557,1e-05,2.45232]
[1776541734677,68.89,75651.12,0.05,-0.01557,1e-05,2.4517]
[1776541739710,68.88,75651.38,0.05,-0.01555,1e-05,2.44965]
[1776541744747,68.87,75655.71,0.05,-0.0155,1e-05,2.44276]
[1776541754074,68.85,75657.03,0.05,-0.01547,1e-05,2.43813]
[1776541759853,68.84,75656.21,0.05,-0.01546,1e-05,2.43706]
[1776541767907,68.82,75656.52,0.05,-0.01544,1e-05,2.43399]
[1776541772941,68.81,75657.68,0.05,-0.0154,1e-05,2.42908]
[1776541778988,68.8,75658.43,0.05,-0.01538,1e-05,2.42622]
[1776541784285,68.79,75658.14,0.05,-0.01537,1e-05,2.42495]
[1776541793083,68.77,75658.45,0.05,-0.01535,1e-05,2.42169]
[1776541798122,68.75,75643.69,0.05,-0.01546,1e-05,2.43702]
[1776541804425,68.74,75637.98,0.05,-0.0155,1e-05,2.4412]
[1776541810206,68.72,75633.35,0.05,-0.01552,1e-05,2.44434]
[1776541815243,68.71,75630.39,0.05,-0.01554,1e-05,2.44625]
[1776541824566,68.69,75629.97,0.05,-0.01552,1e-05,2.44357]
[1776541830348,68.68,75635.52,0.05,-0.01545,1e-05,2.43543]
[1776541835384,68.68,75643.27,0.05,-0.01536,1e-05,2.42298]
[1776541840417,68.67,75641.85,0.05,-0.01537,1e-05,2.42328]
[1776541845452,68.66,75640.26,0.05,-0.01537,1e-05,2.42376]
[1776541853511,68.64,75639.5,0.05,-0.01536,1e-05,2.42242]
[1776541858544,68.64,75641.12,0.05,-0.01533,1e-05,2.41913]
[1776541863577,68.63,75640.81,0.05,-0.01533,1e-05,2.41815]
[1776541868613,68.62,75640.8,0.05,-0.01532,1e-05,2.41657]
[1776541873662,68.61,75641.18,0.05,-0.0153,1e-05,2.41482]
[1776541878682,68.6,75640.36,0.05,-0.0153,1e-05,2.41475]
[1776541883719,68.59,75640.48,0.05,-0.01529,1e-05,2.41308]
[1776541889760,68.58,75641.03,0.05,-0.01527,1e-05,2.41092]
[1776541894795,68.58,75641.24,0.05,-0.01525,1e-05,2.40758]
[1776541899831,68.57,75641.53,0.05,-0.01524,1e-05,2.40603]
[1776541904865,68.56,75641.29,0.05,-0.01523,1e-05,2.40512]
[1776541907421,68.56,75641.14,0.05,-0.01524,1e-05,2.4053]
[1776541907522,68.56,75641.14,0.05,-0.01523,1e-05,2.40482]
[1776541908440,68.56,75641.14,0.05,-0.01523,1e-05,2.40482]
[1776541908893,68.56,75641.14,0.05,-0.01523,1e-05,2.40435]
[1776541913928,68.55,75641.58,0.05,-0.01522,1e-05,2.40266]
[1776541918964,68.54,75641.52,0.05,-0.01521,1e-05,2.40157]
[1776541923998,68.53,75641.83,0.05,-0.0152,1e-05,2.40007]
[1776541928027,68.53,75621.38,0.05,-0.01537,1e-05,2.4233]
[1776541933637,68.52,75620.5,0.05,-0.01537,1e-05,2.42327]
[1776541939104,68.51,75617.5,0.05,-0.01539,1e-05,2.42495]
[1776541944141,68.5,75617.33,0.05,-0.01538,1e-05,2.42381]
[1776541949174,68.49,75622.56,0.05,-0.01532,1e-05,2.41632]
[1776541954209,68.49,75620.37,0.05,-0.01532,1e-05,2.41581]
[1776541959246,68.48,75619.17,0.05,-0.01532,1e-05,2.416]
[1776541964279,68.47,75618.46,0.05,-0.01532,1e-05,2.41562]
[1776541969300,68.46,75617.46,0.05,-0.01532,1e-05,2.41583]
[1776541974348,68.45,75614.62,0.05,-0.01534,1e-05,2.41772]
[1776541983674,68.44,75615.43,0.05,-0.01531,1e-05,2.41455]
[1776541993752,68.43,75618.12,0.05,-0.01527,1e-05,2.40896]
[1776542002547,68.41,75618.3,0.05,-0.01525,1e-05,2.40663]
[1776542007582,68.41,75620.91,0.05,-0.01522,1e-05,2.4024]
[1776542012618,68.39,75620.94,0.05,-0.01519,1e-05,2.39737]
[1776542018659,68.31,75620.31,0.05,-0.0151,1e-05,2.3857]
[1776542023963,68.29,75620.47,0.05,-0.01508,1e-05,2.38265]
[1776542030744,68.28,75620.91,0.05,-0.01507,1e-05,2.38102]
[1776542035779,68.28,75614.54,0.05,-0.01512,1e-05,2.3876]
[1776542041820,68.27,75615.3,0.05,-0.0151,1e-05,2.38554]
[1776542046855,68.26,75615.93,0.05,-0.01509,1e-05,2.38385]
[1776542051896,68.26,75610.96,0.05,-0.01512,1e-05,2.38856]
[1776542057960,68.25,75610.6,0.05,-0.01512,1e-05,2.38801]
[1776542065020,68.24,75610.24,0.05,-0.01511,1e-05,2.3869]
[1776542070044,68.24,75600.04,0.05,-0.0152,1e-05,2.39798]
[1776542075087,68.23,75600.52,0.05,-0.01517,1e-05,2.39453]
[1776542080116,68.22,75597.27,0.05,-0.01519,1e-05,2.39733]
[1776542085148,68.22,75597.55,0.05,-0.01518,1e-05,2.39594]
[1776542090183,68.21,75590.21,0.05,-0.01524,1e-05,2.40356]
[1776542095218,68.2,75604.13,0.05,-0.01511,1e-05,2.38594]
[1776542100253,68.2,75605.51,0.05,-0.01509,1e-05,2.38332]
[1776542105289,68.19,75606.55,0.05,-0.01507,1e-05,2.38111]
[1776542111330,68.18,75609.34,0.05,-0.01504,1e-05,2.37666]
[1776542116368,68.18,75623.25,0.05,-0.01491,1e-05,2.35927]
[1776542121402,68.17,75623.23,0.05,-0.0149,1e-05,2.35865]
[1776542126438,68.17,75617.33,0.05,-0.01495,1e-05,2.36475]
[1776542131475,68.16,75616.94,0.05,-0.01494,1e-05,2.36252]
[1776542139530,68.15,75607.73,0.05,-0.01501,1e-05,2.37189]
[1776542144565,68.15,75609.26,0.05,-0.01499,1e-05,2.36918]
[1776542149601,68.14,75609.33,0.05,-0.01498,1e-05,2.36821]
[1776542154635,68.14,75609.14,0.05,-0.01497,1e-05,2.36757]
[1776542159675,68.13,75652.1,0.05,-0.01459,1e-05,2.31666]
[1776542162061,68.13,75668.88,0.05,-0.01444,1e-05,2.29687]
[1776542167729,68.12,75667.34,0.05,-0.01445,1e-05,2.29756]
[1776542172765,68.12,75656.81,0.05,-0.01454,1e-05,2.30936]
[1776542181827,68.11,75651.31,0.05,-0.01458,1e-05,2.31495]
[1776542186860,68.11,75650.58,0.05,-0.01458,1e-05,2.31535]
[1776542191895,68.11,75651.28,0.05,-0.01456,1e-05,2.31209]
[1776542196931,68.1,75663.46,0.05,-0.01444,1e-05,2.29668]
[1776542201972,68.09,75664.84,0.05,-0.01442,1e-05,2.29379]
[1776542207001,68.08,75670.95,0.05,-0.01436,1e-05,2.28553]
[1776542212040,68.07,75673.51,0.05,-0.01433,1e-05,2.28116]
[1776542217079,68.07,75673.4,0.05,-0.01433,1e-05,2.28119]
[1776542222109,68.07,75667.59,0.05,-0.01438,1e-05,2.28763]
[1776542227145,68.07,75659.82,0.05,-0.01444,1e-05,2.29631]
[1776542232183,68.07,75660.88,0.05,-0.01443,1e-05,2.29482]
[1776542239229,68.06,75662.65,0.05,-0.01441,1e-05,2.29239]
[1776542244264,68.06,75664.42,0.05,-0.0144,1e-05,2.29008]
[1776542250305,68.06,75664.45,0.05,-0.01439,1e-05,2.28969]
[1776542255341,68.06,75665.95,0.05,-0.01437,1e-05,2.28589]
[1776542260377,68.06,75667.88,0.05,-0.01435,1e-05,2.28342]
[1776542267429,68.05,75668.75,0.05,-0.01434,1e-05,2.28206]
[1776542272464,68.05,75669.32,0.05,-0.01433,1e-05,2.28115]
[1776542277495,68.05,75671.43,0.05,-0.01431,1e-05,2.27786]
[1776542282531,68.04,75674.82,0.05,-0.01427,1e-05,2.27271]
[1776542290587,68.03,75674.47,0.05,-0.01426,1e-05,2.27114]
[1776542295621,68.02,75674.35,0.05,-0.01425,1e-05,2.27005]
[1776542300656,68.01,75689.51,0.05,-0.01412,1e-05,2.25235]
[1776542306207,68.01,75685.52,0.05,-0.01415,1e-05,2.25685]
[1776542312743,68.01,75684.55,0.05,-0.01415,1e-05,2.25613]
[1776542317776,68.01,75683.88,0.05,-0.01415,1e-05,2.2569]
[1776542322813,68.01,75680.82,0.05,-0.01418,1e-05,2.26039]
[1776542327848,68.01,75677.15,0.05,-0.01421,1e-05,2.26455]
[1776542333890,68.01,75677.61,0.05,-0.01421,1e-05,2.26405]
[1776542339933,68.01,75677.9,0.05,-0.01421,1e-05,2.26377]
[1776542345225,68.02,75680.97,0.05,-0.01418,1e-05,2.26038]
[1776542353028,68.02,75680.75,0.05,-0.01418,1e-05,2.26077]
[1776542365366,68.02,75680.71,0.05,-0.01419,1e-05,2.2611]
[1776542371161,68.02,75679.33,0.05,-0.01419,1e-05,2.261]
[1776542376196,68.02,75678.47,0.05,-0.0142,1e-05,2.2621]
[1776542382237,68.02,75674.3,0.05,-0.01423,1e-05,2.26694]
[1776542388279,68.02,75674.91,0.05,-0.01423,1e-05,2.26628]
[1776542393317,68.02,75673.92,0.05,-0.01424,1e-05,2.2674]
[1776542398352,68.02,75663.68,0.05,-0.01432,1e-05,2.27901]
[1776542403390,68.02,75661.36,0.05,-0.01434,1e-05,2.28153]
[1776542408426,68.02,75667.74,0.05,-0.01429,1e-05,2.27417]
[1776542414470,68.02,75666.7,0.05,-0.01429,1e-05,2.27527]
[1776542419504,68.02,75667.59,0.05,-0.01429,1e-05,2.2742]
[1776542425787,68.02,75666.61,0.05,-0.01429,1e-05,2.27523]
[1776542435614,68.02,75666.61,0.05,-0.01428,1e-05,2.27327]
[1776542443675,68.02,75664.78,0.05,-0.0143,1e-05,2.27523]
[1776542450728,68.01,75662.41,0.05,-0.01432,1e-05,2.27779]
[1776542455758,68.01,75649.7,0.05,-0.01442,1e-05,2.2922]
[1776542460794,68.01,75651.45,0.05,-0.01441,1e-05,2.29]
[1776542465828,68.01,75640.08,0.05,-0.0145,1e-05,2.3028]
[1776542470864,68.01,75628.4,0.05,-0.0146,1e-05,2.31591]
[1776542475900,68.01,75623.34,0.05,-0.01464,1e-05,2.32137]
[1776542480934,68.0,75617.04,0.05,-0.0147,1e-05,2.3282]
[1776542485969,68.0,75614.7,0.05,-0.01471,1e-05,2.33057]
[1776542492017,68.0,75611.84,0.05,-0.01472,1e-05,2.33155]
[1776542497048,68.0,75611.93,0.05,-0.01472,1e-05,2.33103]
[1776542502084,67.99,75612.15,0.05,-0.01471,1e-05,2.33037]
[1776542507118,67.99,75614.63,0.05,-0.01469,1e-05,2.32709]
[1776542512154,67.99,75614.58,0.05,-0.01469,1e-05,2.32674]
[1776542518435,67.98,75615.79,0.05,-0.01467,1e-05,2.32474]
[1776542524237,67.98,75617.24,0.05,-0.01466,1e-05,2.32264]
[1776542529272,67.98,75618.22,0.05,-0.01465,1e-05,2.32108]
[1776542534309,67.98,75616.42,0.05,-0.01466,1e-05,2.32276]
[1776542539346,67.97,75617.44,0.05,-0.01465,1e-05,2.32116]
[1776542544380,67.97,75630.18,0.05,-0.01453,1e-05,2.306]
[1776542553445,67.97,75632.66,0.05,-0.0145,1e-05,2.30083]
[1776542558478,67.97,75637.58,0.05,-0.01445,1e-05,2.29491]
[1776542563513,67.96,75639.3,0.05,-0.01443,1e-05,2.29268]
[1776542568789,67.96,75640.06,0.05,-0.01443,1e-05,2.29155]
[1776542574593,67.96,75642.33,0.05,-0.0144,1e-05,2.28865]
[1776542579628,67.96,75650.62,0.05,-0.01433,1e-05,2.27894]
[1776542584662,67.96,75658.85,0.05,-0.01426,1e-05,2.26905]
[1776542589698,67.96,75658.06,0.05,-0.01426,1e-05,2.26986]
[1776542594732,67.95,75656.62,0.05,-0.01428,1e-05,2.27141]
[1776542599769,67.95,75665.93,0.05,-0.0142,1e-05,2.26078]
[1776542604805,67.95,75660.72,0.05,-0.01424,1e-05,2.26669]
[1776542609092,67.95,75638.81,0.05,-0.01443,1e-05,2.29163]
[1776542614878,67.95,75625.25,0.05,-0.01453,1e-05,2.30512]
[1776542619908,67.95,75622.78,0.05,-0.01455,1e-05,2.30762]
[1776542624943,67.95,75622.65,0.05,-0.01455,1e-05,2.30745]
[1776542631992,67.94,75620.82,0.05,-0.01456,1e-05,2.30912]
[1776542637028,67.94,75617.18,0.05,-0.01459,1e-05,2.31302]
[1776542642064,67.94,75615.8,0.05,-0.0146,1e-05,2.31431]
[1776542647370,67.94,75623.09,0.05,-0.01454,1e-05,2.30564]
[1776542653140,67.94,75625.7,0.05,-0.01451,1e-05,2.30237]
[1776542658447,67.94,75635.36,0.05,-0.01443,1e-05,2.29108]
[1776542664216,67.94,75638.28,0.05,-0.0144,1e-05,2.28758]
[1776542671267,67.93,75638.88,0.05,-0.01438,1e-05,2.28491]
[1776542673280,67.93,75655.48,0.05,-0.01424,1e-05,2.2659]
[1776542678598,67.93,75639.34,0.05,-0.01437,1e-05,2.283]
[1776542684356,67.92,75625.4,0.05,-0.01448,1e-05,2.29784]
[1776542689391,67.92,75619.22,0.05,-0.01453,1e-05,2.3045]
[1776542695433,67.91,75614.21,0.05,-0.01457,1e-05,2.31005]
[1776542700476,67.91,75611.42,0.05,-0.01459,1e-05,2.31305]
[1776542703491,67.91,75631.16,0.05,-0.01442,1e-05,2.29014]
[1776542708810,67.91,75635.78,0.05,-0.01438,1e-05,2.28481]
[1776542714567,67.91,75637.64,0.05,-0.01437,1e-05,2.28264]
[1776542719604,67.91,75634.74,0.05,-0.01439,1e-05,2.28592]
[1776542729047,67.91,75622.57,0.05,-0.01449,1e-05,2.29974]
[1776542734706,67.91,75631.19,0.05,-0.01441,1e-05,2.2876]
[1776542740749,67.91,75630.51,0.05,-0.01441,1e-05,2.28824]
[1776542749096,67.9,75634.27,0.05,-0.01438,1e-05,2.28373]
[1776542755855,67.9,75639.85,0.05,-0.01433,1e-05,2.27716]
[1776542764918,67.9,75642.08,0.05,-0.01431,1e-05,2.27439]
[1776542769953,67.9,75651.33,0.05,-0.01423,1e-05,2.26376]
[1776542774992,67.9,75654.2,0.05,-0.0142,1e-05,2.26046]
[1776542780027,67.9,75656.42,0.05,-0.01418,1e-05,2.258]
[1776542782040,67.9,75673.18,0.05,-0.01404,1e-05,2.23909]
[1776542787078,67.9,75684.96,0.05,-0.01395,1e-05,2.22611]
[1776542792141,67.91,75682.95,0.05,-0.01396,1e-05,2.22693]
[1776542797150,67.91,75685.12,0.05,-0.01394,1e-05,2.22495]
[1776542802186,67.91,75686.89,0.05,-0.01393,1e-05,2.2233]
[1776542807222,67.91,75687.43,0.05,-0.01393,1e-05,2.22311]
[1776542812257,67.92,75699.59,0.05,-0.01383,1e-05,2.21007]
[1776542814329,67.92,75707.11,0.05,-0.01377,1e-05,2.20169]
[1776542814430,67.92,75707.39,0.05,-0.01377,1e-05,2.20163]
[1776542816035,67.92,75707.39,0.05,-0.01377,1e-05,2.20175]
[1776542816289,67.92,75706.64,0.05,-0.01377,1e-05,2.20271]
[1776542822325,67.92,75707.07,0.05,-0.01378,1e-05,2.20284]
[1776542827359,67.93,75692.18,0.05,-0.0139,1e-05,2.22004]
[1776542832395,67.93,75685.15,0.05,-0.01397,1e-05,2.22836]
[1776542837431,67.93,75684.35,0.05,-0.01397,1e-05,2.22968]
[1776542843473,67.94,75692.37,0.05,-0.01391,1e-05,2.22123]
[1776542848508,67.94,75693.44,0.05,-0.01391,1e-05,2.2205]
[1776542853542,67.94,75687.4,0.05,-0.01395,1e-05,2.2259]
[1776542858577,67.95,75689.84,0.05,-0.01393,1e-05,2.22355]
[1776542865627,67.95,75687.1,0.05,-0.01396,1e-05,2.22718]
[1776542870663,67.95,75689.03,0.05,-0.01395,1e-05,2.22542]
[1776542875696,67.95,75688.97,0.05,-0.01395,1e-05,2.22593]
[1776542880731,67.96,75685.63,0.05,-0.01398,1e-05,2.23012]
[1776542886773,67.96,75686.89,0.05,-0.01397,1e-05,2.22932]
[1776542891809,67.96,75685.1,0.05,-0.01399,1e-05,2.23176]
[1776542896844,67.97,75692.9,0.05,-0.01393,1e-05,2.22346]
[1776542902887,67.97,75695.95,0.05,-0.01391,1e-05,2.22066]
[1776542907920,67.97,75699.94,0.05,-0.01388,1e-05,2.21672]
[1776542912958,67.98,75700.53,0.05,-0.01387,1e-05,2.21481]
[1776542917995,67.98,75702.29,0.05,-0.01386,1e-05,2.21337]
[1776542924038,67.99,75707.52,0.05,-0.01382,1e-05,2.2082]
[1776542929072,67.99,75706.8,0.05,-0.01383,1e-05,2.20967]
[1776542934107,67.99,75706.11,0.05,-0.01384,1e-05,2.21088]
[1776542939143,68.0,75705.0,0.05,-0.01385,1e-05,2.21266]
[1776542944178,68.0,75686.39,0.05,-0.01401,1e-05,2.23392]
[1776542949217,68.0,75685.65,0.05,-0.01402,1e-05,2.23511]
[1776542957272,68.01,75685.26,0.05,-0.01403,1e-05,2.23612]
[1776542962307,68.01,75685.34,0.05,-0.01403,1e-05,2.2364]
[1776542969359,68.01,75684.97,0.05,-0.01403,1e-05,2.23734]
[1776542974394,68.01,75685.82,0.05,-0.01402,1e-05,2.23499]
[1776542980761,68.02,75686.99,0.05,-0.01401,1e-05,2.23414]
[1776542988489,68.02,75686.6,0.05,-0.01402,1e-05,2.23521]
[1776542998555,68.03,75686.25,0.05,-0.01403,1e-05,2.23639]
[1776543003593,68.03,75685.59,0.05,-0.01404,1e-05,2.23753]
[1776543006615,68.03,75669.05,0.05,-0.01418,1e-05,2.25646]
[1776543010978,68.03,75687.4,0.05,-0.01403,1e-05,2.236]
[1776543016690,68.03,75694.57,0.05,-0.01397,1e-05,2.22847]
[1776543021725,68.04,75701.6,0.05,-0.01392,1e-05,2.22107]
[1776543026760,68.04,75704.4,0.05,-0.0139,1e-05,2.21843]
[1776543031796,68.04,75705.37,0.05,-0.01388,1e-05,2.21597]
[1776543037837,68.05,75705.41,0.05,-0.01388,1e-05,2.21651]
[1776543042872,68.05,75700.42,0.05,-0.01393,1e-05,2.2226]
[1776543047908,68.05,75696.73,0.05,-0.01396,1e-05,2.22716]
[1776543052945,68.06,75696.35,0.05,-0.01397,1e-05,2.22798]
[1776543057980,68.06,75680.26,0.05,-0.01411,1e-05,2.24645]
[1776543063015,68.06,75678.97,0.05,-0.01412,1e-05,2.24813]
[1776543069058,68.06,75682.1,0.05,-0.0141,1e-05,2.24503]
[1776543074091,68.06,75688.91,0.05,-0.01404,1e-05,2.23772]
[1776543079127,68.07,75688.05,0.05,-0.01405,1e-05,2.23909]
[1776543084161,68.07,75687.97,0.05,-0.01406,1e-05,2.23957]
[1776543092218,68.07,75686.89,0.05,-0.01406,1e-05,2.23963]
[1776543097249,68.08,75695.29,0.05,-0.01399,1e-05,2.23061]
[1776543102287,68.08,75698.53,0.05,-0.01397,1e-05,2.22742]
[1776543107322,68.08,75695.5,0.05,-0.014,1e-05,2.23124]
[1776543112358,68.09,75695.38,0.05,-0.014,1e-05,2.23178]
[1776543119407,68.09,75691.45,0.05,-0.01404,1e-05,2.23669]
[1776543127463,68.09,75695.3,0.05,-0.01401,1e-05,2.23293]
[1776543133506,68.09,75697.22,0.05,-0.01399,1e-05,2.2312]
[1776543140554,68.1,75697.43,0.05,-0.014,1e-05,2.23144]
[1776543151972,68.1,75697.47,0.05,-0.01399,1e-05,2.23035]
[1776543158682,68.11,75701.4,0.05,-0.01396,1e-05,2.22644]
[1776543164722,68.11,75700.84,0.05,-0.01397,1e-05,2.22751]
[1776543169758,68.11,75700.28,0.05,-0.01398,1e-05,2.22849]
[1776543174792,68.11,75700.75,0.05,-0.01397,1e-05,2.22832]
[1776543179829,68.12,75699.71,0.05,-0.01399,1e-05,2.22983]
[1776543186878,68.12,75699.44,0.05,-0.01399,1e-05,2.23059]
[1776543192259,68.12,75700.0,0.05,-0.01399,1e-05,2.23035]
[1776543200978,68.12,75701.88,0.05,-0.01398,1e-05,2.2288]
[1776543206012,68.13,75701.47,0.05,-0.01398,1e-05,2.22961]
[1776543211047,68.13,75701.64,0.05,-0.01397,1e-05,2.22799]
[1776543219115,68.13,75702.52,0.05,-0.01397,1e-05,2.2276]
[1776543222134,68.13,75683.55,0.05,-0.01413,1e-05,2.24914]
[1776543226163,68.14,75702.23,0.05,-0.01398,1e-05,2.22829]
[1776543231200,68.14,75701.69,0.05,-0.01398,1e-05,2.22929]
[1776543236233,68.14,75701.55,0.05,-0.01399,1e-05,2.22978]
[1776543241268,68.14,75702.28,0.05,-0.01398,1e-05,2.22931]
[1776543246304,68.12,75703.19,0.05,-0.01396,1e-05,2.22537]
[1776543251339,68.1,75703.25,0.05,-0.01393,1e-05,2.2216]
[1776543256374,68.09,75703.7,0.05,-0.01391,1e-05,2.21909]
[1776543261410,68.09,75702.78,0.05,-0.01392,1e-05,2.22056]
[1776543268457,68.09,75702.67,0.05,-0.01393,1e-05,2.2213]
[1776543273493,68.1,75693.59,0.05,-0.01399,1e-05,2.23008]
[1776543278531,68.1,75698.36,0.05,-0.01396,1e-05,2.22512]
[1776543284570,68.1,75699.85,0.05,-0.01395,1e-05,2.22401]
[1776543290613,68.11,75699.51,0.05,-0.01396,1e-05,2.22493]
[1776543296654,68.11,75700.0,0.05,-0.01395,1e-05,2.22491]
[1776543303037,68.11,75700.35,0.05,-0.01396,1e-05,2.22504]
[1776543311762,68.12,75700.17,0.05,-0.01396,1e-05,2.22601]
[1776543313111,68.12,75717.62,0.05,-0.01382,1e-05,2.2067]
[1776543318807,68.12,75728.66,0.05,-0.01373,1e-05,2.1951]
[1776543324850,68.12,75727.82,0.05,-0.01373,1e-05,2.19494]
[1776543333247,68.09,75729.48,0.05,-0.01368,1e-05,2.18696]
[1776543338949,68.07,75717.78,0.05,-0.01375,1e-05,2.19741]
[1776543343987,68.05,75718.24,0.05,-0.01373,1e-05,2.1944]
[1776543350028,68.03,75717.39,0.05,-0.01372,1e-05,2.19237]
[1776543355062,68.02,75714.83,0.05,-0.01372,1e-05,2.19275]
[1776543360101,68.0,75711.26,0.05,-0.01373,1e-05,2.19424]
[1776543365135,67.99,75709.23,0.05,-0.01373,1e-05,2.19403]
[1776543370169,67.97,75712.37,0.05,-0.01369,1e-05,2.18813]
[1776543375203,67.95,75714.69,0.05,-0.01365,1e-05,2.18319]
[1776543380238,67.94,75723.08,0.05,-0.01357,1e-05,2.17162]
[1776543385272,67.92,75727.23,0.05,-0.01352,1e-05,2.16484]
[1776543391314,67.9,75728.07,0.05,-0.01348,1e-05,2.15911]
[1776543396349,67.89,75730.88,0.05,-0.01344,1e-05,2.15388]
[1776543401387,67.88,75734.49,0.05,-0.01339,1e-05,2.14785]
[1776543406420,67.86,75734.38,0.05,-0.01338,1e-05,2.14593]
[1776543411454,67.85,75733.89,0.05,-0.01337,1e-05,2.14445]
[1776543416489,67.84,75734.26,0.05,-0.01335,1e-05,2.14206]
[1776543421524,67.82,75735.03,0.05,-0.01333,1e-05,2.13926]
[1776543426559,67.81,75738.41,0.05,-0.01329,1e-05,2.13366]
[1776543431594,67.8,75734.05,0.05,-0.01331,1e-05,2.13651]
[1776543436629,67.79,75734.16,0.05,-0.0133,1e-05,2.13449]
[1776543441665,67.77,75719.13,0.05,-0.0134,1e-05,2.14895]
[1776543448049,67.76,75713.94,0.05,-0.01343,1e-05,2.15221]
[1776543454152,67.76,75715.9,0.05,-0.01341,1e-05,2.14922]
[1776543459791,67.77,75720.54,0.05,-0.01338,1e-05,2.14543]
[1776543464827,67.78,75721.72,0.05,-0.01338,1e-05,2.14505]
[1776543469861,67.78,75722.31,0.05,-0.01338,1e-05,2.14531]
[1776543474895,67.79,75724.96,0.05,-0.01336,1e-05,2.14332]
[1776543479930,67.8,75735.19,0.05,-0.01329,1e-05,2.13313]
[1776543484966,67.79,75736.23,0.05,-0.01327,1e-05,2.13069]
[1776543490005,67.77,75733.66,0.05,-0.01328,1e-05,2.13163]
[1776543495035,67.76,75732.62,0.05,-0.01327,1e-05,2.13088]
[1776543500074,67.77,75738.83,0.05,-0.01323,1e-05,2.125]
[1776543506114,67.78,75749.17,0.05,-0.01316,1e-05,2.11491]
[1776543516183,67.76,75747.95,0.05,-0.01313,1e-05,2.1116]
[1776543521219,67.76,75744.16,0.05,-0.01317,1e-05,2.11635]
[1776543528614,67.77,75742.29,0.05,-0.0132,1e-05,2.12038]
[1776543534311,67.78,75736.43,0.05,-0.01325,1e-05,2.12798]
[1776543539346,67.79,75733.52,0.05,-0.01329,1e-05,2.13232]
[1776543544382,67.8,75737.22,0.05,-0.01326,1e-05,2.12943]
[1776543549416,67.81,75738.4,0.05,-0.01326,1e-05,2.12952]
[1776543554454,67.81,75738.63,0.05,-0.01327,1e-05,2.13017]
[1776543560499,67.82,75742.99,0.05,-0.01325,1e-05,2.12705]
[1776543563517,67.82,75767.4,0.05,-0.01305,1e-05,2.10082]
[1776543568551,67.81,75771.18,0.05,-0.01301,1e-05,2.09531]
[1776543573586,67.8,75771.52,0.05,-0.01299,1e-05,2.09182]
[1776543578621,67.81,75768.96,0.05,-0.01302,1e-05,2.09598]
[1776543586681,67.83,75769.54,0.05,-0.01303,1e-05,2.09757]
[1776543587160,67.83,75769.54,0.05,-0.01303,1e-05,2.09757]
[1776543587692,67.83,75747.47,0.05,-0.01321,1e-05,2.12135]
[1776543588219,67.83,75747.47,0.05,-0.01321,1e-05,2.12135]
[1776543588695,67.83,75734.36,0.05,-0.01331,1e-05,2.13582]
[1776543591720,67.83,75710.66,0.05,-0.01351,1e-05,2.16193]
[1776543596777,67.83,75687.6,0.05,-0.0137,1e-05,2.1875]
[1776543601814,67.83,75676.63,0.05,-0.01379,1e-05,2.19956]
[1776543606851,67.83,75693.42,0.05,-0.01365,1e-05,2.18078]
[1776543611885,67.83,75693.6,0.05,-0.01365,1e-05,2.18056]
[1776543616918,67.83,75693.81,0.05,-0.01364,1e-05,2.18034]
[1776543621956,67.83,75696.59,0.05,-0.01362,1e-05,2.1773]
[1776543626988,67.83,75699.28,0.05,-0.0136,1e-05,2.17438]
[1776543632024,67.83,75700.27,0.05,-0.01358,1e-05,2.17163]
[1776543637058,67.83,75707.85,0.05,-0.01352,1e-05,2.16345]
[1776543642093,67.83,75708.83,0.05,-0.01351,1e-05,2.16255]
[1776543648136,67.83,75702.33,0.05,-0.01357,1e-05,2.16982]
[1776543656192,67.84,75703.34,0.05,-0.01356,1e-05,2.16881]
[1776543664574,67.84,75705.53,0.05,-0.01354,1e-05,2.16657]
[1776543670289,67.84,75701.29,0.05,-0.01358,1e-05,2.17131]
[1776543672305,67.84,75728.72,0.05,-0.01336,1e-05,2.14128]
[1776543677338,67.84,75725.47,0.05,-0.01338,1e-05,2.14509]
[1776543682377,67.84,75717.63,0.05,-0.01345,1e-05,2.1538]
[1776543687408,67.84,75717.78,0.05,-0.01345,1e-05,2.15383]
[1776543692442,67.84,75713.46,0.05,-0.01347,1e-05,2.15696]
[1776543699492,67.84,75714.08,0.05,-0.01347,1e-05,2.15654]
[1776543704530,67.84,75717.93,0.05,-0.01344,1e-05,2.15249]
[1776543709564,67.85,75724.99,0.05,-0.01339,1e-05,2.14499]
[1776543715942,67.85,75723.6,0.05,-0.0134,1e-05,2.14677]
[1776543721647,67.85,75719.46,0.05,-0.01343,1e-05,2.1515]
[1776543726681,67.85,75709.8,0.05,-0.01351,1e-05,2.1623]
[1776543732725,67.85,75705.93,0.05,-0.01355,1e-05,2.16667]
[1776543738766,67.85,75706.64,0.05,-0.01354,1e-05,2.16595]
[1776543743801,67.85,75689.71,0.05,-0.01368,1e-05,2.18464]
[1776543748835,67.85,75686.05,0.05,-0.01371,1e-05,2.1886]
[1776543754883,67.85,75685.49,0.05,-0.0137,1e-05,2.18737]
[1776543759913,67.85,75677.71,0.05,-0.01377,1e-05,2.19592]
[1776543766315,67.85,75677.74,0.05,-0.01376,1e-05,2.19561]
[1776543776386,67.85,75680.91,0.05,-0.01374,1e-05,2.19166]
[1776543782066,67.84,75679.55,0.05,-0.01374,1e-05,2.19297]
[1776543787101,67.84,75678.36,0.05,-0.01375,1e-05,2.19409]
[1776543792136,67.84,75677.62,0.05,-0.01376,1e-05,2.1947]
[1776543797172,67.84,75673.86,0.05,-0.01379,1e-05,2.19864]
[1776543802207,67.84,75681.75,0.05,-0.01372,1e-05,2.18961]
[1776543807241,67.84,75680.97,0.05,-0.01372,1e-05,2.19026]
[1776543812278,67.84,75681.26,0.05,-0.01371,1e-05,2.18804]
[1776543817312,67.83,75679.41,0.05,-0.01373,1e-05,2.18998]
[1776543822346,67.83,75678.08,0.05,-0.01374,1e-05,2.19135]
[1776543829402,67.83,75676.85,0.05,-0.01374,1e-05,2.19259]
[1776543836806,67.83,75673.76,0.05,-0.01377,1e-05,2.19579]
[1776543843499,67.83,75680.89,0.05,-0.01371,1e-05,2.18768]
[1776543848533,67.83,75680.17,0.05,-0.01371,1e-05,2.18839]
[1776543854575,67.83,75695.04,0.05,-0.01359,1e-05,2.17194]
[1776543861627,67.81,75699.35,0.05,-0.01354,1e-05,2.16473]
[1776543867016,67.8,75701.1,0.05,-0.0135,1e-05,2.16002]
[1776543872702,67.79,75698.39,0.05,-0.01351,1e-05,2.16014]
[1776543877737,67.79,75699.94,0.05,-0.0135,1e-05,2.15892]
[1776543885796,67.8,75700.02,0.05,-0.0135,1e-05,2.15957]
[1776543890830,67.8,75704.25,0.05,-0.01347,1e-05,2.15536]
[1776543895868,67.8,75707.76,0.05,-0.01345,1e-05,2.15194]
[1776543900901,67.8,75706.87,0.05,-0.01346,1e-05,2.15338]
[1776543906943,67.81,75706.2,0.05,-0.01347,1e-05,2.15465]
[1776543912984,67.81,75704.77,0.05,-0.01348,1e-05,2.15674]
[1776543918019,67.81,75702.14,0.05,-0.01351,1e-05,2.16006]
[1776543923054,67.82,75699.63,0.05,-0.01353,1e-05,2.1632]
[1776543931113,67.81,75697.59,0.05,-0.01353,1e-05,2.16319]
[1776543936153,67.8,75694.16,0.05,-0.01354,1e-05,2.16457]
[1776543941185,67.78,75692.86,0.05,-0.01354,1e-05,2.16365]
[1776543947580,67.76,75701.26,0.05,-0.01344,1e-05,2.15123]
[1776543952614,67.75,75704.34,0.05,-0.0134,1e-05,2.14564]
[1776543959113,67.74,75703.82,0.05,-0.0134,1e-05,2.1449]
[1776543959150,67.73,75703.61,0.05,-0.01339,1e-05,2.14383]
[1776543964350,67.72,75703.25,0.05,-0.01338,1e-05,2.14266]
[1776543969149,67.72,75705.08,0.05,-0.01337,1e-05,2.14115]
[1776543969200,67.72,75706.06,0.05,-0.01336,1e-05,2.1404]
[1776543974423,67.73,75704.41,0.05,-0.01339,1e-05,2.14317]
[1776543981469,67.74,75702.18,0.05,-0.01341,1e-05,2.14668]
[1776543988519,67.74,75703.16,0.05,-0.01341,1e-05,2.14609]
[1776543993901,67.73,75713.34,0.05,-0.0133,1e-05,2.13114]
[1776543999597,67.71,75714.15,0.05,-0.01327,1e-05,2.12779]
[1776544004631,67.72,75715.43,0.05,-0.01327,1e-05,2.1273]
[1776544009666,67.72,75717.71,0.05,-0.01326,1e-05,2.1257]
[1776544014701,67.73,75718.5,0.05,-0.01326,1e-05,2.12573]
[1776544019736,67.73,75720.1,0.05,-0.01325,1e-05,2.12487]
[1776544024771,67.74,75719.62,0.05,-0.01326,1e-05,2.12625]
[1776544027792,67.74,75741.73,0.05,-0.01309,1e-05,2.10288]
[1776544032828,67.75,75741.72,0.05,-0.0131,1e-05,2.10394]
[1776544038870,67.74,75741.56,0.05,-0.01309,1e-05,2.10242]
[1776544044252,67.73,75742.3,0.05,-0.01307,1e-05,2.09972]
[1776544049946,67.72,75738.34,0.05,-0.01309,1e-05,2.10344]
[1776544054981,67.73,75737.92,0.05,-0.01309,1e-05,2.10319]
[1776544060027,67.74,75736.02,0.05,-0.01312,1e-05,2.10622]
[1776544065055,67.74,75736.39,0.05,-0.01312,1e-05,2.10679]
[1776544070088,67.75,75733.72,0.05,-0.01315,1e-05,2.11062]
[1776544075124,67.76,75732.02,0.05,-0.01317,1e-05,2.11337]
[1776544080159,67.76,75731.49,0.05,-0.01318,1e-05,2.11484]
[1776544089222,67.77,75730.95,0.05,-0.0132,1e-05,2.117]
[1776544094257,67.78,75728.13,0.05,-0.01322,1e-05,2.12092]
[1776544102314,67.79,75728.64,0.05,-0.01323,1e-05,2.12173]
[1776544109363,67.79,75728.34,0.05,-0.01324,1e-05,2.12323]
[1776544114795,67.8,75728.18,0.05,-0.01324,1e-05,2.12267]
[1776544122172,67.8,75727.97,0.05,-0.01324,1e-05,2.12323]
[1776544131522,67.82,75728.2,0.05,-0.01326,1e-05,2.12529]
[1776544138567,67.83,75729.08,0.05,-0.01326,1e-05,2.12563]
[1776544143600,67.83,75728.08,0.05,-0.01327,1e-05,2.12735]
[1776544149642,67.84,75726.94,0.05,-0.01329,1e-05,2.12966]
[1776544155074,67.84,75726.39,0.05,-0.0133,1e-05,2.13101]
[1776544161728,67.85,75726.34,0.05,-0.01331,1e-05,2.13209]
[1776544166763,67.86,75721.74,0.05,-0.01335,1e-05,2.13781]
[1776544171798,67.86,75720.9,0.05,-0.01335,1e-05,2.13764]
[1776544182873,67.87,75721.32,0.05,-0.01336,1e-05,2.13864]
[1776544192943,67.88,75723.43,0.05,-0.01335,1e-05,2.1377]
[1776544198985,67.88,75724.25,0.05,-0.01335,1e-05,2.13762]
[1776544204020,67.89,75730.84,0.05,-0.0133,1e-05,2.13116]
[1776544209056,67.89,75738.71,0.05,-0.01324,1e-05,2.12336]
[1776544214091,67.9,75750.25,0.05,-0.01316,1e-05,2.1118]
[1776544219128,67.91,75749.59,0.05,-0.01317,1e-05,2.11343]
[1776544225570,67.91,75745.86,0.05,-0.01321,1e-05,2.11857]
[1776544231210,67.92,75752.68,0.05,-0.01315,1e-05,2.11059]
[1776544236244,67.93,75749.67,0.05,-0.01318,1e-05,2.11487]
[1776544241282,67.93,75747.39,0.05,-0.01321,1e-05,2.11838]
[1776544246314,67.94,75742.35,0.05,-0.01326,1e-05,2.12486]
[1776544251353,67.95,75740.94,0.05,-0.01327,1e-05,2.12742]
[1776544257391,67.96,75738.86,0.05,-0.0133,1e-05,2.13092]
[1776544262427,67.96,75738.42,0.05,-0.01331,1e-05,2.13241]
[1776544267473,67.97,75734.81,0.05,-0.01335,1e-05,2.13732]
[1776544273508,67.98,75734.68,0.05,-0.01336,1e-05,2.13861]
[1776544278545,67.98,75734.62,0.05,-0.01336,1e-05,2.13962]
[1776544285990,67.99,75734.15,0.05,-0.01338,1e-05,2.14163]
[1776544291637,68.0,75728.63,0.05,-0.01342,1e-05,2.14683]
[1776544298686,68.01,75730.22,0.05,-0.01342,1e-05,2.14632]
[1776544303720,68.01,75730.66,0.05,-0.01342,1e-05,2.14671]
[1776544308756,68.02,75730.66,0.05,-0.01342,1e-05,2.14757]
[1776544313794,68.02,75731.06,0.05,-0.01343,1e-05,2.14798]
[1776544318827,68.03,75730.0,0.05,-0.01344,1e-05,2.15013]
[1776544323861,68.04,75730.23,0.05,-0.01345,1e-05,2.15069]
[1776544328897,68.04,75731.36,0.05,-0.01344,1e-05,2.15027]
[1776544338360,68.05,75731.35,0.05,-0.01345,1e-05,2.15172]
[1776544347024,68.06,75731.83,0.05,-0.01346,1e-05,2.15262]
[1776544353068,68.07,75731.98,0.05,-0.01346,1e-05,2.15164]
[1776544358501,68.07,75730.4,0.05,-0.01347,1e-05,2.15413]
[1776544364143,68.08,75732.1,0.05,-0.01347,1e-05,2.15319]
[1776544370185,68.08,75732.36,0.05,-0.01347,1e-05,2.15381]
[1776544375220,68.09,75732.69,0.05,-0.01347,1e-05,2.15419]
[1776544380255,68.09,75743.39,0.05,-0.01339,1e-05,2.14329]
[1776544385293,68.1,75742.13,0.05,-0.01341,1e-05,2.14548]
[1776544390333,68.11,75740.21,0.05,-0.01343,1e-05,2.14839]
[1776544395362,68.11,75739.89,0.05,-0.01344,1e-05,2.14954]
[1776544400397,68.12,75739.38,0.05,-0.01345,1e-05,2.1509]
[1776544405432,68.12,75738.29,0.05,-0.01346,1e-05,2.1529]
[1776544410470,68.13,75733.94,0.05,-0.01351,1e-05,2.15844]
[1776544417516,68.13,75731.63,0.05,-0.01352,1e-05,2.16026]
[1776544422551,68.14,75730.08,0.05,-0.01354,1e-05,2.16267]
[1776544427587,68.14,75730.1,0.05,-0.01354,1e-05,2.16331]
[1776544432623,68.15,75731.41,0.05,-0.01354,1e-05,2.16252]
[1776544437662,68.15,75731.66,0.05,-0.01354,1e-05,2.16289]
[1776544442700,68.16,75731.22,0.05,-0.01355,1e-05,2.16398]
[1776544447735,68.16,75732.21,0.05,-0.01354,1e-05,2.1635]
[1776544452774,68.16,75732.03,0.05,-0.01355,1e-05,2.1643]
[1776544457809,68.17,75732.71,0.05,-0.01355,1e-05,2.16414]
[1776544465866,68.17,75734.22,0.05,-0.01354,1e-05,2.16342]
[1776544470900,68.18,75745.52,0.05,-0.01346,1e-05,2.15172]
[1776544475938,68.18,75741.87,0.05,-0.01348,1e-05,2.15481]
[1776544480970,68.19,75738.66,0.05,-0.01351,1e-05,2.15901]
[1776544486004,68.19,75736.06,0.05,-0.01354,1e-05,2.16254]
[1776544491049,68.2,75734.7,0.05,-0.01355,1e-05,2.16471]
[1776544496086,68.2,75727.45,0.05,-0.01362,1e-05,2.17328]
[1776544501120,68.2,75728.89,0.05,-0.01361,1e-05,2.17226]
[1776544506155,68.21,75731.35,0.05,-0.01359,1e-05,2.17011]
[1776544512197,68.21,75732.46,0.05,-0.01359,1e-05,2.16953]
[1776544517233,68.22,75737.9,0.05,-0.01355,1e-05,2.16409]
[1776544522267,68.22,75738.1,0.05,-0.01355,1e-05,2.16442]
[1776544527302,68.22,75743.0,0.05,-0.01352,1e-05,2.15968]
[1776544532337,68.23,75743.23,0.05,-0.01351,1e-05,2.15833]
[1776544537373,68.23,75746.92,0.05,-0.01348,1e-05,2.15495]
[1776544542407,68.24,75753.53,0.05,-0.01344,1e-05,2.14844]
[1776544547442,68.24,75761.4,0.05,-0.01338,1e-05,2.14065]
[1776544552477,68.25,75749.85,0.05,-0.01348,1e-05,2.15398]
[1776544557520,68.25,75752.23,0.05,-0.01346,1e-05,2.15202]
[1776544562554,68.26,75752.19,0.05,-0.01347,1e-05,2.15274]
[1776544567588,68.26,75751.69,0.05,-0.01348,1e-05,2.15396]
[1776544573640,68.27,75752.78,0.05,-0.01347,1e-05,2.15357]
[1776544578669,68.27,75750.25,0.05,-0.0135,1e-05,2.15697]
[1776544583702,68.27,75750.74,0.05,-0.0135,1e-05,2.15704]
[1776544591759,68.28,75757.99,0.05,-0.01344,1e-05,2.1484]
[1776544596794,68.28,75758.5,0.05,-0.01344,1e-05,2.1485]
[1776544608252,68.3,75759.88,0.05,-0.01344,1e-05,2.14854]
[1776544611902,68.3,75741.53,0.05,-0.01359,1e-05,2.16895]
[1776544616938,68.3,75741.36,0.05,-0.01359,1e-05,2.16958]
[1776544621980,68.3,75740.25,0.05,-0.01361,1e-05,2.17122]
[1776544623601,68.3,75716.54,0.05,-0.0138,1e-05,2.1975]
[1776544628464,68.3,75716.1,0.05,-0.01381,1e-05,2.19805]
[1776544628671,68.31,75716.05,0.05,-0.01381,1e-05,2.1982]
[1776544629875,68.31,75716.05,0.05,-0.01381,1e-05,2.1982]
[1776544629952,68.31,75716.95,0.05,-0.0138,1e-05,2.19724]
[1776544635070,68.31,75718.15,0.05,-0.01379,1e-05,2.19608]
[1776544640104,68.31,75722.16,0.05,-0.01376,1e-05,2.19184]
[1776544647155,68.31,75722.6,0.05,-0.01376,1e-05,2.19171]
[1776544652188,68.31,75729.08,0.05,-0.0137,1e-05,2.18305]
[1776544657224,68.31,75729.1,0.05,-0.0137,1e-05,2.18331]
[1776544664274,68.32,75730.59,0.05,-0.01369,1e-05,2.18206]
[1776544671321,68.32,75730.97,0.05,-0.01369,1e-05,2.18202]
[1776544676356,68.32,75732.32,0.05,-0.01368,1e-05,2.18074]
[1776544681392,68.32,75732.03,0.05,-0.01368,1e-05,2.18137]
[1776544686436,68.32,75733.61,0.05,-0.01367,1e-05,2.17988]
[1776544691462,68.33,75745.5,0.05,-0.01358,1e-05,2.1672]
[1776544697504,68.33,75745.05,0.05,-0.01358,1e-05,2.16811]
[1776544702538,68.33,75744.57,0.05,-0.01359,1e-05,2.16897]
[1776544707574,68.33,75742.39,0.05,-0.01361,1e-05,2.17168]
[1776544713621,68.34,75742.5,0.05,-0.0136,1e-05,2.17016]
[1776544719049,68.34,75742.45,0.05,-0.0136,1e-05,2.17051]
[1776544724697,68.34,75742.52,0.05,-0.01361,1e-05,2.17079]
[1776544730743,68.34,75742.6,0.05,-0.01361,1e-05,2.17105]
[1776544735778,68.34,75746.14,0.05,-0.01358,1e-05,2.16747]
[1776544740814,68.35,75745.72,0.05,-0.01359,1e-05,2.16824]
[1776544745849,68.35,75750.92,0.05,-0.01355,1e-05,2.16288]
[1776544750887,68.35,75748.78,0.05,-0.01357,1e-05,2.16555]
[1776544758942,68.35,75744.1,0.05,-0.01361,1e-05,2.17117]
[1776544761961,68.36,75726.22,0.05,-0.01376,1e-05,2.19098]
[1776544766997,68.36,75729.42,0.05,-0.01373,1e-05,2.18757]
[1776544773039,68.36,75730.39,0.05,-0.01371,1e-05,2.18495]
[1776544779471,68.36,75734.28,0.05,-0.01368,1e-05,2.18096]
[1776544786129,68.36,75733.17,0.05,-0.0137,1e-05,2.18244]
[1776544792171,68.36,75731.88,0.05,-0.01371,1e-05,2.18412]
[1776544796201,68.36,75751.68,0.05,-0.01355,1e-05,2.16256]
[1776544801234,68.37,75767.89,0.05,-0.01342,1e-05,2.14538]
[1776544806282,68.37,75771.19,0.05,-0.0134,1e-05,2.14238]
[1776544811319,68.37,75766.99,0.05,-0.01343,1e-05,2.14755]
[1776544816354,68.38,75759.08,0.05,-0.0135,1e-05,2.15673]
[1776544821387,68.38,75756.45,0.05,-0.01353,1e-05,2.16021]
[1776544826425,68.39,75757.42,0.05,-0.01352,1e-05,2.15965]
[1776544832469,68.39,75756.09,0.05,-0.01353,1e-05,2.15996]
[1776544837504,68.39,75755.13,0.05,-0.01354,1e-05,2.16151]
[1776544844552,68.4,75760.87,0.05,-0.0135,1e-05,2.15603]
[1776544849963,68.4,75773.58,0.05,-0.0134,1e-05,2.14245]
[1776544855632,68.4,75775.86,0.05,-0.01338,1e-05,2.14017]
[1776544860676,68.4,75777.32,0.05,-0.01337,1e-05,2.13871]
[1776544865701,68.4,75771.6,0.05,-0.01342,1e-05,2.14507]
[1776544870735,68.4,75768.67,0.05,-0.01344,1e-05,2.14835]
[1776544876778,68.4,75765.13,0.05,-0.01347,1e-05,2.1523]
[1776544881812,68.41,75763.49,0.05,-0.01349,1e-05,2.15418]
[1776544887854,68.41,75763.76,0.05,-0.01348,1e-05,2.154]
[1776544893897,68.41,75764.05,0.05,-0.01347,1e-05,2.15208]
[1776544898933,68.41,75761.38,0.05,-0.0135,1e-05,2.15512]
[1776544903968,68.41,75778.84,0.05,-0.01336,1e-05,2.13637]
[1776544910016,68.41,75780.06,0.05,-0.01335,1e-05,2.1354]
[1776544915045,68.41,75783.69,0.05,-0.01332,1e-05,2.13177]
[1776544920455,68.42,75785.46,0.05,-0.01331,1e-05,2.13013]
[1776544926123,68.4,75790.25,0.05,-0.01325,1e-05,2.12277]
[1776544932165,68.38,75791.81,0.05,-0.01322,1e-05,2.11795]
[1776544937200,68.37,75794.26,0.05,-0.01319,1e-05,2.11322]
[1776544942235,68.35,75795.33,0.05,-0.01316,1e-05,2.11]
[1776544947270,68.34,75797.21,0.05,-0.01314,1e-05,2.10652]
[1776544953317,68.35,75802.42,0.05,-0.01309,1e-05,2.10031]
[1776544958352,68.35,75805.44,0.05,-0.01308,1e-05,2.098]
[1776544963388,68.36,75800.72,0.05,-0.01312,1e-05,2.10393]
[1776544968423,68.37,75800.91,0.05,-0.01312,1e-05,2.10457]
[1776544973464,68.37,75803.5,0.05,-0.01311,1e-05,2.10264]
[1776544980878,68.38,75807.18,0.05,-0.01309,1e-05,2.10009]
[1776544986548,68.39,75810.21,0.05,-0.01307,1e-05,2.09772]
[1776544992591,68.39,75810.75,0.05,-0.01308,1e-05,2.09817]
[1776544997626,68.4,75810.26,0.05,-0.01309,1e-05,2.09953]
[1776545002660,68.41,75809.51,0.05,-0.0131,1e-05,2.10115]
[1776545008702,68.41,75809.24,0.05,-0.01311,1e-05,2.10255]
[1776545013737,68.42,75809.47,0.05,-0.0131,1e-05,2.10136]
[1776545018773,68.42,75810.27,0.05,-0.0131,1e-05,2.1013]
[1776545023807,68.43,75810.32,0.05,-0.01311,1e-05,2.10203]
[1776545028843,68.43,75810.37,0.05,-0.01311,1e-05,2.10275]
[1776545033877,68.44,75813.43,0.05,-0.01309,1e-05,2.10027]
[1776545038911,68.44,75813.62,0.05,-0.0131,1e-05,2.10085]
[1776545043947,68.45,75815.77,0.05,-0.01309,1e-05,2.09935]
[1776545052003,68.46,75815.23,0.05,-0.0131,1e-05,2.10116]
[1776545058045,68.46,75814.98,0.05,-0.01311,1e-05,2.10234]
[1776545063080,68.47,75814.17,0.05,-0.01312,1e-05,2.10395]
[1776545068116,68.47,75813.71,0.05,-0.01313,1e-05,2.10517]
[1776545074158,68.48,75810.28,0.05,-0.01315,1e-05,2.10795]
[1776545079192,68.49,75810.63,0.05,-0.01315,1e-05,2.10827]
[1776545085234,68.49,75811.75,0.05,-0.01315,1e-05,2.10791]
[1776545090269,68.5,75812.15,0.05,-0.01315,1e-05,2.10818]
[1776545099336,68.5,75812.47,0.05,-0.01316,1e-05,2.10907]
[1776545105379,68.51,75812.3,0.05,-0.01317,1e-05,2.11006]
[1776545110413,68.51,75817.68,0.05,-0.01313,1e-05,2.10501]
[1776545115449,68.52,75817.38,0.05,-0.01314,1e-05,2.10604]
[1776545120484,68.52,75821.32,0.05,-0.01311,1e-05,2.10255]
[1776545124512,68.53,75855.7,0.05,-0.01284,1e-05,2.06679]
[1776545129547,68.53,75847.08,0.05,-0.01292,1e-05,2.07692]
[1776545136597,68.54,75842.98,0.05,-0.01295,1e-05,2.08098]
[1776545142004,68.55,75841.34,0.05,-0.01297,1e-05,2.08395]
[1776545147674,68.56,75839.67,0.05,-0.01299,1e-05,2.08676]
[1776545153717,68.57,75836.94,0.05,-0.01302,1e-05,2.09087]
[1776545158751,68.58,75835.66,0.05,-0.01304,1e-05,2.09324]
[1776545163786,68.58,75835.42,0.05,-0.01305,1e-05,2.0945]
[1776545168821,68.59,75834.93,0.05,-0.01306,1e-05,2.09623]
[1776545173857,68.6,75826.16,0.05,-0.01314,1e-05,2.10634]
[1776545178891,68.6,75826.37,0.05,-0.01314,1e-05,2.10725]
[1776545186947,68.61,75825.88,0.05,-0.01316,1e-05,2.1093]
[1776545192355,68.62,75825.6,0.05,-0.01316,1e-05,2.10883]
[1776545197018,68.63,75808.22,0.05,-0.0133,1e-05,2.12839]
[1776545202425,68.63,75815.53,0.05,-0.01325,1e-05,2.12136]
[1776545208095,68.64,75812.78,0.05,-0.01328,1e-05,2.12533]
[1776545213130,68.64,75805.15,0.05,-0.01335,1e-05,2.13429]
[1776545219174,68.65,75806.97,0.05,-0.01334,1e-05,2.13319]
[1776545224206,68.65,75804.28,0.05,-0.01336,1e-05,2.13679]
[1776545233274,68.66,75805.08,0.05,-0.01337,1e-05,2.13709]
[1776545238307,68.67,75808.54,0.05,-0.01334,1e-05,2.13401]
[1776545243346,68.67,75808.24,0.05,-0.01335,1e-05,2.13497]
[1776545248377,68.68,75807.95,0.05,-0.01336,1e-05,2.13589]
[1776545253412,68.68,75808.23,0.05,-0.01335,1e-05,2.13445]
[1776545259455,68.68,75809.0,0.05,-0.01335,1e-05,2.13435]
[1776545265497,68.69,75810.23,0.05,-0.01334,1e-05,2.13376]
[1776545270532,68.69,75801.6,0.05,-0.01342,1e-05,2.14366]
[1776545275567,68.7,75800.47,0.05,-0.01343,1e-05,2.14537]
[1776545280602,68.7,75801.51,0.05,-0.01342,1e-05,2.14471]
[1776545285638,68.7,75813.38,0.05,-0.01333,1e-05,2.1324]
[1776545290674,68.71,75811.51,0.05,-0.01335,1e-05,2.13498]
[1776545295708,68.71,75811.45,0.05,-0.01336,1e-05,2.1356]
[1776545300742,68.71,75812.3,0.05,-0.01335,1e-05,2.13524]
[1776545311819,68.72,75812.35,0.05,-0.01335,1e-05,2.13466]
[1776545316854,68.73,75814.26,0.05,-0.01334,1e-05,2.13318]
[1776545321889,68.73,75813.99,0.05,-0.01335,1e-05,2.13405]
[1776545326924,68.73,75813.77,0.05,-0.01335,1e-05,2.13485]
[1776545333347,68.74,75804.57,0.05,-0.01343,1e-05,2.14557]
[1776545340023,68.74,75801.78,0.05,-0.01346,1e-05,2.14921]
[1776545345053,68.75,75809.64,0.05,-0.0134,1e-05,2.1412]
[1776545350087,68.75,75810.05,0.05,-0.0134,1e-05,2.14126]
[1776545355123,68.75,75810.69,0.05,-0.0134,1e-05,2.14107]
[1776545360158,68.76,75811.07,0.05,-0.0134,1e-05,2.14116]
[1776545365193,68.76,75810.0,0.05,-0.01341,1e-05,2.1428]
[1776545370228,68.76,75830.65,0.05,-0.01325,1e-05,2.12117]
[1776545375262,68.77,75830.32,0.05,-0.01325,1e-05,2.12047]
[1776545383700,68.77,75825.38,0.05,-0.01329,1e-05,2.12677]
[1776545389360,68.78,75820.25,0.05,-0.01334,1e-05,2.13298]
[1776545394397,68.78,75821.29,0.05,-0.01334,1e-05,2.13243]
[1776545399431,68.79,75825.06,0.05,-0.01331,1e-05,2.12895]
[1776545404470,68.79,75836.05,0.05,-0.01323,1e-05,2.11784]
[1776545410509,68.8,75839.76,0.05,-0.0132,1e-05,2.11474]
[1776545415543,68.8,75832.65,0.05,-0.01327,1e-05,2.12304]
[1776545420579,68.81,75829.81,0.05,-0.01329,1e-05,2.12676]
[1776545425614,68.81,75829.49,0.05,-0.0133,1e-05,2.12779]
[1776545433671,68.82,75828.77,0.05,-0.0133,1e-05,2.12795]
[1776545441727,68.83,75828.49,0.05,-0.01331,1e-05,2.1294]
[1776545446762,68.83,75826.8,0.05,-0.01333,1e-05,2.13194]
[1776545451797,68.84,75826.52,0.05,-0.01334,1e-05,2.13296]
[1776545456835,68.84,75826.17,0.05,-0.01335,1e-05,2.13405]
[1776545464269,68.85,75825.74,0.05,-0.01336,1e-05,2.13565]
[1776545469925,68.85,75825.31,0.05,-0.01337,1e-05,2.13683]
[1776545474961,68.86,75825.54,0.05,-0.01337,1e-05,2.13729]
[1776545481003,68.86,75826.75,0.05,-0.01337,1e-05,2.13685]
[1776545486203,68.87,75826.89,0.05,-0.01337,1e-05,2.13727]
[1776545491858,68.87,75840.04,0.05,-0.01326,1e-05,2.12236]
[1776545498121,68.88,75838.28,0.05,-0.01329,1e-05,2.12537]
[1776545504550,68.89,75836.91,0.05,-0.0133,1e-05,2.12791]
[1776545510205,68.89,75833.43,0.05,-0.01334,1e-05,2.13238]
[1776545515242,68.9,75835.48,0.05,-0.01333,1e-05,2.13104]
[1776545520276,68.9,75834.59,0.05,-0.01334,1e-05,2.13256]
[1776545525312,68.91,75831.69,0.05,-0.01337,1e-05,2.1365]
[1776545530346,68.91,75820.86,0.05,-0.01346,1e-05,2.14876]
[1776545535381,68.92,75814.95,0.05,-0.01351,1e-05,2.15564]
[1776545541423,68.92,75813.96,0.05,-0.01352,1e-05,2.15726]
[1776545548472,68.92,75813.17,0.05,-0.01353,1e-05,2.15871]
[1776545553506,68.93,75815.08,0.05,-0.01351,1e-05,2.1553]
[1776545558543,68.93,75814.28,0.05,-0.01352,1e-05,2.15656]
[1776545563581,68.93,75809.48,0.05,-0.01356,1e-05,2.16214]
[1776545569621,68.94,75806.87,0.05,-0.01358,1e-05,2.16534]
[1776545575048,68.94,75808.25,0.05,-0.01358,1e-05,2.16414]
[1776545580696,68.94,75816.01,0.05,-0.01352,1e-05,2.1561]
[1776545585731,68.94,75815.81,0.05,-0.01352,1e-05,2.15666]
[1776545592781,68.95,75816.33,0.05,-0.01352,1e-05,2.15657]
[1776545597817,68.95,75810.05,0.05,-0.01357,1e-05,2.1637]
[1776545602851,68.95,75809.52,0.05,-0.01358,1e-05,2.16454]
[1776545607886,68.95,75798.13,0.05,-0.01367,1e-05,2.17709]
[1776545612924,68.95,75800.62,0.05,-0.01364,1e-05,2.17276]
[1776545617955,68.95,75807.94,0.05,-0.01358,1e-05,2.165]
[1776545623386,68.95,75810.77,0.05,-0.01356,1e-05,2.16221]
[1776545627364,68.95,75812.43,0.05,-0.01355,1e-05,2.16052]
[1776545627446,68.96,75812.85,0.05,-0.01355,1e-05,2.16018]
[1776545633458,68.96,75813.29,0.05,-0.01355,1e-05,2.16005]
[1776545639105,68.96,75811.05,0.05,-0.01357,1e-05,2.16277]
[1776545644139,68.96,75810.81,0.05,-0.01357,1e-05,2.16332]
[1776545649174,68.96,75807.66,0.05,-0.0136,1e-05,2.16702]
[1776545654213,68.97,75806.79,0.05,-0.01361,1e-05,2.16822]
[1776545659245,68.97,75803.02,0.05,-0.01364,1e-05,2.17255]
[1776545664279,68.97,75802.82,0.05,-0.01364,1e-05,2.17297]
[1776545669315,68.97,75803.53,0.05,-0.01364,1e-05,2.1724]
[1776545674352,68.97,75805.24,0.05,-0.01362,1e-05,2.16899]
[1776545680391,68.97,75805.26,0.05,-0.01362,1e-05,2.16924]
[1776545687441,68.98,75806.96,0.05,-0.01361,1e-05,2.16775]
[1776545692475,68.98,75806.3,0.05,-0.01361,1e-05,2.16869]
[1776545695504,68.98,75823.42,0.05,-0.01348,1e-05,2.15031]
[1776545700536,68.98,75830.17,0.05,-0.01342,1e-05,2.14344]
[1776545705571,68.98,75815.08,0.05,-0.01354,1e-05,2.15894]
[1776545711041,68.96,75814.03,0.05,-0.01353,1e-05,2.15798]
[1776545712621,68.95,75784.51,0.05,-0.01376,1e-05,2.18833]
[1776545717655,68.93,75778.01,0.05,-0.0138,1e-05,2.19314]
[1776545722690,68.93,75769.53,0.05,-0.01386,1e-05,2.20213]
[1776545727725,68.93,75768.89,0.05,-0.01387,1e-05,2.20248]
[1776545732761,68.93,75769.56,0.05,-0.01385,1e-05,2.19961]
[1776545737796,68.92,75767.67,0.05,-0.01386,1e-05,2.20134]
[1776545742831,68.92,75764.96,0.05,-0.01388,1e-05,2.20397]
[1776545747865,68.92,75762.36,0.05,-0.0139,1e-05,2.20646]
[1776545752900,68.92,75762.22,0.05,-0.0139,1e-05,2.20624]
[1776545757935,68.91,75761.75,0.05,-0.0139,1e-05,2.20639]
[1776545762971,68.91,75760.02,0.05,-0.01391,1e-05,2.20794]
[1776545768005,68.91,75755.83,0.05,-0.01394,1e-05,2.21221]
[1776545773454,68.91,75754.11,0.05,-0.01395,1e-05,2.21373]
[1776545779082,68.9,75751.79,0.05,-0.01397,1e-05,2.21584]
[1776545784118,68.9,75750.52,0.05,-0.01398,1e-05,2.21686]
[1776545789156,68.9,75748.6,0.05,-0.01399,1e-05,2.21858]
[1776545794190,68.9,75745.74,0.05,-0.014,1e-05,2.21954]
[1776545799265,68.89,75738.78,0.05,-0.01406,1e-05,2.22667]
[1776545804299,68.89,75738.23,0.05,-0.01406,1e-05,2.22678]
[1776545810341,68.89,75736.03,0.05,-0.01407,1e-05,2.2286]
[1776545818397,68.88,75736.07,0.05,-0.01406,1e-05,2.22771]
[1776545823823,68.88,75740.46,0.05,-0.01402,1e-05,2.22231]
[1776545829475,68.87,75743.4,0.05,-0.01399,1e-05,2.21845]
[1776545834510,68.87,75744.35,0.05,-0.01398,1e-05,2.21691]
[1776545839547,68.87,75747.15,0.05,-0.01396,1e-05,2.21334]
[1776545845586,68.86,75744.68,0.05,-0.01397,1e-05,2.2155]
[1776545852637,68.86,75746.01,0.05,-0.01395,1e-05,2.21158]
[1776545857670,68.85,75747.27,0.05,-0.01393,1e-05,2.20972]
[1776545862706,68.85,75748.78,0.05,-0.01392,1e-05,2.20761]
[1776545867741,68.85,75748.82,0.05,-0.01391,1e-05,2.20713]
[1776545872775,68.85,75753.15,0.05,-0.01387,1e-05,2.20193]
[1776545879834,68.84,75751.41,0.05,-0.01388,1e-05,2.20328]
[1776545887885,68.82,75750.74,0.05,-0.01386,1e-05,2.20066]
[1776545892920,68.8,75753.29,0.05,-0.01382,1e-05,2.19427]
[1776545898962,68.77,75753.5,0.05,-0.01379,1e-05,2.19051]
[1776545903997,68.75,75755.62,0.05,-0.01375,1e-05,2.18527]
[1776545909033,68.73,75757.05,0.05,-0.01372,1e-05,2.18085]
[1776545914067,68.72,75758.65,0.05,-0.01367,1e-05,2.17453]
[1776545919102,68.7,75760.74,0.05,-0.01364,1e-05,2.16951]
[1776545925144,68.67,75763.64,0.05,-0.01359,1e-05,2.16264]
[1776545930179,68.66,75763.48,0.05,-0.01357,1e-05,2.16023]
[1776545937229,68.63,75762.39,0.05,-0.01355,1e-05,2.15786]
[1776545942265,68.62,75761.04,0.05,-0.01354,1e-05,2.15681]
[1776545947299,68.6,75765.29,0.05,-0.01349,1e-05,2.14972]
[1776545952334,68.58,75767.73,0.05,-0.01346,1e-05,2.1447]
[1776545964810,68.55,75769.72,0.05,-0.0134,1e-05,2.13702]
[1776545970459,68.53,75772.43,0.05,-0.01336,1e-05,2.1314]
[1776545975495,68.51,75773.22,0.05,-0.01333,1e-05,2.12662]
[1776545983946,68.49,75773.74,0.05,-0.0133,1e-05,2.12337]
[1776545989595,68.49,75755.5,0.05,-0.01345,1e-05,2.14273]
[1776545995636,68.49,75755.15,0.05,-0.01345,1e-05,2.14261]
[1776546001064,68.48,75754.25,0.05,-0.01344,1e-05,2.14165]
[1776546008727,68.45,75752.19,0.05,-0.01343,1e-05,2.14015]
[1776546013764,68.44,75754.03,0.05,-0.0134,1e-05,2.13586]
[1776546019806,68.42,75761.18,0.05,-0.01332,1e-05,2.12545]
[1776546026854,68.42,75760.29,0.05,-0.01332,1e-05,2.12601]
[1776546034911,68.41,75756.72,0.05,-0.01334,1e-05,2.12731]
[1776546039947,68.41,75754.88,0.05,-0.01335,1e-05,2.12882]
[1776546044982,68.4,75756.51,0.05,-0.01333,1e-05,2.12685]
[1776546050024,68.4,75754.3,0.05,-0.01335,1e-05,2.12905]
[1776546055051,68.4,75763.49,0.05,-0.01327,1e-05,2.11861]
[1776546060089,68.39,75763.91,0.05,-0.01325,1e-05,2.11617]
[1776546065124,68.37,75766.3,0.05,-0.01322,1e-05,2.11164]
[1776546070157,68.36,75775.92,0.05,-0.01313,1e-05,2.09944]
[1776546075192,68.35,75785.58,0.05,-0.01304,1e-05,2.08733]
[1776546081235,68.33,75789.02,0.05,-0.013,1e-05,2.08164]
[1776546086660,68.32,75790.99,0.05,-0.01297,1e-05,2.07755]
[1776546092311,68.31,75787.37,0.05,-0.01297,1e-05,2.078]
[1776546098354,68.29,75794.82,0.05,-0.0129,1e-05,2.06781]
[1776546103389,68.28,75798.27,0.05,-0.01286,1e-05,2.06256]
[1776546109430,68.27,75798.42,0.05,-0.01285,1e-05,2.06051]
[1776546114465,68.26,75805.11,0.05,-0.01278,1e-05,2.05193]
[1776546119500,68.25,75820.09,0.05,-0.01266,1e-05,2.03481]
[1776546125543,68.24,75816.39,0.05,-0.01267,1e-05,2.03702]
[1776546131586,68.23,75817.42,0.05,-0.01265,1e-05,2.03431]
[1776546137010,68.22,75816.34,0.05,-0.01265,1e-05,2.03408]
[1776546142662,68.21,75816.13,0.05,-0.01264,1e-05,2.03268]
[1776546149741,68.19,75816.45,0.05,-0.01263,1e-05,2.03048]
[1776546154751,68.19,75815.03,0.05,-0.01262,1e-05,2.02895]
[1776546159787,68.18,75819.38,0.05,-0.01258,1e-05,2.02312]
[1776546164821,68.17,75819.23,0.05,-0.01257,1e-05,2.02206]
[1776546169866,68.16,75820.4,0.05,-0.01255,1e-05,2.01967]
[1776546175048,68.15,75822.25,0.05,-0.01253,1e-05,2.01663]
[1776546180082,68.14,75829.84,0.05,-0.01246,1e-05,2.00772]
[1776546185115,68.14,75829.02,0.05,-0.01246,1e-05,2.00756]
[1776546193171,68.13,75837.58,0.05,-0.01239,1e-05,1.99717]
[1776546198207,68.12,75839.6,0.05,-0.01236,1e-05,1.99414]
[1776546203242,68.11,75840.59,0.05,-0.01235,1e-05,1.99217]
[1776546208276,68.11,75833.67,0.05,-0.01239,1e-05,1.99832]
[1776546214318,68.1,75833.21,0.05,-0.01238,1e-05,1.9959]
[1776546219353,68.09,75835.02,0.05,-0.01236,1e-05,1.99305]
[1776546224388,68.09,75830.61,0.05,-0.01239,1e-05,1.99662]
[1776546231437,68.07,75824.99,0.05,-0.01242,1e-05,2.00096]
[1776546236472,68.07,75825.32,0.05,-0.01241,1e-05,1.99934]
[1776546246544,68.05,75827.42,0.05,-0.01237,1e-05,1.99507]
[1776546253593,68.04,75828.97,0.05,-0.01235,1e-05,1.99199]
[1776546258626,68.03,75820.67,0.05,-0.01241,1e-05,1.9995]
[1776546263662,68.03,75817.2,0.05,-0.01243,1e-05,2.00197]
[1776546269705,68.02,75814.95,0.05,-0.01243,1e-05,2.00299]
[1776546274739,68.01,75814.3,0.05,-0.01242,1e-05,2.00091]
[1776546279774,68.0,75819.65,0.05,-0.01237,1e-05,1.99436]
[1776546284810,68.0,75817.35,0.05,-0.01238,1e-05,1.99574]
[1776546289846,67.99,75811.38,0.05,-0.01242,1e-05,2.00088]
[1776546294879,67.98,75809.68,0.05,-0.01243,1e-05,2.0016]
[1776546299915,67.97,75816.81,0.05,-0.01237,1e-05,1.99325]
[1776546302936,67.97,75871.92,0.05,-0.01195,1e-05,1.93653]
[1776546311252,67.97,75856.9,0.05,-0.01206,1e-05,1.95094]
[1776546316028,67.96,75803.53,0.05,-0.01245,1e-05,2.00508]
[1776546321322,67.95,75805.22,0.05,-0.01243,1e-05,2.0023]
[1776546327104,67.95,75807.96,0.05,-0.0124,1e-05,1.99827]
[1776546335160,67.94,75810.12,0.05,-0.01237,1e-05,1.9929]
[1776546340196,67.93,75811.55,0.05,-0.01235,1e-05,1.99055]
[1776546345230,67.92,75809.32,0.05,-0.01236,1e-05,1.99201]
[1776546351532,67.92,75804.84,0.05,-0.01239,1e-05,1.99561]
[1776546357317,67.91,75805.53,0.05,-0.01237,1e-05,1.99385]
[1776546362353,67.9,75806.54,0.05,-0.01236,1e-05,1.99194]
[1776546367389,67.9,75789.13,0.05,-0.01249,1e-05,2.00907]
[1776546372420,67.89,75793.26,0.05,-0.01245,1e-05,2.00377]
[1776546377456,67.88,75795.87,0.05,-0.01242,1e-05,2.00008]
[1776546382490,67.88,75798.86,0.05,-0.01239,1e-05,1.99602]
[1776546387525,67.87,75801.03,0.05,-0.01237,1e-05,1.99284]
[1776546392560,67.86,75815.56,0.05,-0.01224,1e-05,1.97533]
[1776546397600,67.86,75815.85,0.05,-0.01223,1e-05,1.97412]
[1776546402630,67.85,75814.52,0.05,-0.01224,1e-05,1.97473]
[1776546407666,67.85,75815.32,0.05,-0.01223,1e-05,1.97316]
[1776546412702,67.84,75815.64,0.05,-0.01222,1e-05,1.97209]
[1776546417737,67.84,75821.54,0.05,-0.01217,1e-05,1.96536]
[1776546422771,67.83,75820.29,0.05,-0.01217,1e-05,1.96598]
[1776546427807,67.83,75819.32,0.05,-0.01218,1e-05,1.96633]
[1776546432843,67.82,75818.14,0.05,-0.01218,1e-05,1.9669]
[1776546438885,67.82,75817.47,0.05,-0.01218,1e-05,1.96682]
[1776546443921,67.81,75814.63,0.05,-0.0122,1e-05,1.9691]
[1776546448955,67.81,75815.19,0.05,-0.01219,1e-05,1.9679]
[1776546457014,67.8,75814.45,0.05,-0.01218,1e-05,1.96603]
[1776546462309,67.8,75814.14,0.05,-0.01218,1e-05,1.96575]
[1776546472379,67.79,75814.3,0.05,-0.01217,1e-05,1.96442]
[1776546478159,67.79,75814.32,0.05,-0.01216,1e-05,1.96373]
[1776546483196,67.78,75821.82,0.05,-0.0121,1e-05,1.95552]
[1776546488231,67.78,75821.64,0.05,-0.0121,1e-05,1.95522]
[1776546493267,67.78,75820.69,0.05,-0.0121,1e-05,1.9557]
[1776546498301,67.77,75820.27,0.05,-0.0121,1e-05,1.95562]
[1776546503336,67.77,75819.15,0.05,-0.01211,1e-05,1.95626]
[1776546511392,67.76,75813.65,0.05,-0.01213,1e-05,1.95936]
[1776546517440,67.76,75814.82,0.05,-0.01212,1e-05,1.95752]
[1776546522731,67.75,75813.31,0.05,-0.01213,1e-05,1.95853]
[1776546528516,67.75,75814.7,0.05,-0.01211,1e-05,1.95647]
[1776546533549,67.75,75826.49,0.05,-0.01202,1e-05,1.94402]
[1776546538585,67.74,75825.47,0.05,-0.01202,1e-05,1.94464]
[1776546543620,67.74,75823.82,0.05,-0.01203,1e-05,1.9459]
[1776546548654,67.74,75823.88,0.05,-0.01203,1e-05,1.94542]
[1776546559727,67.73,75823.59,0.05,-0.01203,1e-05,1.94484]
[1776546567788,67.73,75821.63,0.05,-0.01204,1e-05,1.94613]
[1776546572827,67.72,75821.43,0.05,-0.01203,1e-05,1.94431]
[1776546583173,67.72,75821.5,0.05,-0.01202,1e-05,1.94352]
[1776546592963,67.71,75820.7,0.05,-0.01202,1e-05,1.94363]
[1776546597999,67.71,75813.33,0.05,-0.01207,1e-05,1.95076]
[1776546603313,67.71,75811.93,0.05,-0.01208,1e-05,1.95179]
[1776546609078,67.71,75810.87,0.05,-0.01208,1e-05,1.9524]
[1776546614121,67.7,75809.76,0.05,-0.01209,1e-05,1.95314]
[1776546619149,67.7,75805.18,0.05,-0.01212,1e-05,1.95742]
[1776546624184,67.7,75806.01,0.05,-0.01211,1e-05,1.95615]
[1776546629219,67.69,75805.94,0.05,-0.01211,1e-05,1.95581]
[1776546634255,67.69,75805.75,0.05,-0.0121,1e-05,1.95396]
[1776546643599,67.69,75805.81,0.05,-0.01209,1e-05,1.95322]
[1776546650367,67.68,75805.59,0.05,-0.01209,1e-05,1.95292]
[1776546656409,67.68,75805.51,0.05,-0.01209,1e-05,1.95256]
[1776546661443,67.68,75799.28,0.05,-0.01213,1e-05,1.95853]
[1776546666479,67.67,75801.07,0.05,-0.01212,1e-05,1.9563]
[1776546671513,67.67,75798.29,0.05,-0.01213,1e-05,1.95873]
[1776546676548,67.67,75799.0,0.05,-0.01213,1e-05,1.9576]
[1776546681583,67.67,75799.63,0.05,-0.01212,1e-05,1.95656]
[1776546686619,67.66,75801.68,0.05,-0.0121,1e-05,1.95408]
[1776546693953,67.66,75800.32,0.05,-0.0121,1e-05,1.9532]
[1776546700717,67.66,75801.83,0.05,-0.01208,1e-05,1.95123]
[1776546705752,67.65,75802.27,0.05,-0.01208,1e-05,1.95043]
[1776546710787,67.65,75802.75,0.05,-0.01207,1e-05,1.9496]
[1776546715823,67.65,75803.06,0.05,-0.01207,1e-05,1.94895]
[1776546720857,67.65,75803.28,0.05,-0.01206,1e-05,1.9484]
[1776546725895,67.64,75803.53,0.05,-0.01206,1e-05,1.94782]
[1776546727908,67.64,75782.26,0.05,-0.01222,1e-05,1.96934]
[1776546732947,67.63,75777.86,0.05,-0.01224,1e-05,1.97261]
[1776546738984,67.62,75780.59,0.05,-0.01221,1e-05,1.96803]
[1776546744313,67.61,75783.48,0.05,-0.01218,1e-05,1.96396]
[1776546750064,67.61,75801.03,0.05,-0.01204,1e-05,1.94544]
[1776546755100,67.61,75803.2,0.05,-0.01201,1e-05,1.94121]
[1776546760131,67.6,75804.71,0.05,-0.012,1e-05,1.93929]
[1776546766173,67.6,75805.4,0.05,-0.01199,1e-05,1.93811]
[1776546772215,67.6,75801.61,0.05,-0.01201,1e-05,1.94146]
[1776546777251,67.59,75802.15,0.05,-0.01201,1e-05,1.94049]
[1776546782287,67.59,75768.09,0.05,-0.01226,1e-05,1.97492]
[1776546784599,67.59,75745.47,0.05,-0.01243,1e-05,1.99803]
[1776546790343,67.58,75743.64,0.05,-0.01244,1e-05,1.99881]
[1776546795379,67.57,75735.7,0.05,-0.01249,1e-05,2.00611]
[1776546800415,67.57,75733.27,0.05,-0.0125,1e-05,2.00764]
[1776546805450,67.56,75723.51,0.05,-0.01257,1e-05,2.01682]
[1776546810485,67.55,75734.82,0.05,-0.01247,1e-05,2.00394]
[1776546815521,67.55,75738.02,0.05,-0.01243,1e-05,1.99797]
[1776546820553,67.54,75750.93,0.05,-0.01233,1e-05,1.98367]
[1776546825588,67.53,75753.02,0.05,-0.01231,1e-05,1.98073]
[1776546830623,67.53,75757.06,0.05,-0.01227,1e-05,1.97584]
[1776546835659,67.52,75754.13,0.05,-0.01229,1e-05,1.97816]
[1776546840693,67.52,75745.04,0.05,-0.01235,1e-05,1.98685]
[1776546845730,67.51,75743.34,0.05,-0.01236,1e-05,1.98783]
[1776546850766,67.51,75747.15,0.05,-0.01232,1e-05,1.98313]
[1776546855799,67.5,75742.06,0.05,-0.01236,1e-05,1.98766]
[1776546860835,67.5,75745.72,0.05,-0.01232,1e-05,1.98312]
[1776546865869,67.49,75738.36,0.05,-0.01238,1e-05,1.99003]
[1776546870904,67.49,75736.58,0.05,-0.01238,1e-05,1.99111]
[1776546875939,67.48,75738.76,0.05,-0.01235,1e-05,1.98642]
[1776546880978,67.48,75743.46,0.05,-0.01231,1e-05,1.98083]
[1776546886013,67.47,75740.37,0.05,-0.01233,1e-05,1.98336]
[1776546891051,67.47,75737.31,0.05,-0.01235,1e-05,1.98584]
[1776546896085,67.46,75733.36,0.05,-0.01237,1e-05,1.98926]
[1776546901120,67.46,75720.02,0.05,-0.01247,1e-05,2.00239]
[1776546908170,67.45,75721.52,0.05,-0.01245,1e-05,1.99944]
[1776546913204,67.44,75726.84,0.05,-0.0124,1e-05,1.9932]
[1776546919247,67.44,75740.78,0.05,-0.01229,1e-05,1.97773]
[1776546924281,67.43,75740.36,0.05,-0.01229,1e-05,1.9775]
[1776546929316,67.43,75745.14,0.05,-0.01225,1e-05,1.97193]
[1776546934351,67.42,75746.2,0.05,-0.01222,1e-05,1.9686]
[1776546939388,67.42,75747.83,0.05,-0.01221,1e-05,1.96637]
[1776546944421,67.42,75748.41,0.05,-0.0122,1e-05,1.96521]
[1776546949456,67.41,75748.06,0.05,-0.0122,1e-05,1.96501]
[1776546955498,67.41,75748.52,0.05,-0.01219,1e-05,1.96386]
[1776546960533,67.4,75746.28,0.05,-0.0122,1e-05,1.9656]
[1776546965572,67.4,75745.35,0.05,-0.01221,1e-05,1.96596]
[1776546970606,67.4,75731.25,0.05,-0.01231,1e-05,1.97984]
[1776546975641,67.39,75731.31,0.05,-0.0123,1e-05,1.97905]
[1776546980681,67.39,75728.8,0.05,-0.01232,1e-05,1.98092]
[1776546986725,67.38,75728.9,0.05,-0.01231,1e-05,1.97994]
[1776546991758,67.37,75729.61,0.05,-0.01229,1e-05,1.97682]
[1776546996792,67.37,75729.02,0.05,-0.01229,1e-05,1.97669]
[1776547004148,67.36,75730.83,0.05,-0.01227,1e-05,1.9738]
[1776547011898,67.35,75730.83,0.05,-0.01226,1e-05,1.97266]
[1776547017941,67.35,75732.0,0.05,-0.01224,1e-05,1.97061]
[1776547022974,67.34,75729.52,0.05,-0.01226,1e-05,1.97248]
[1776547030026,67.34,75728.98,0.05,-0.01225,1e-05,1.97205]
[1776547039090,67.33,75729.36,0.05,-0.01224,1e-05,1.9704]
[1776547044429,67.32,75728.96,0.05,-0.01224,1e-05,1.96999]
[1776547049464,67.32,75728.01,0.05,-0.01224,1e-05,1.97029]
[1776547055200,67.31,75728.13,0.05,-0.01223,1e-05,1.96783]
[1776547060236,67.31,75729.83,0.05,-0.01221,1e-05,1.96542]
[1776547068292,67.3,75730.0,0.05,-0.0122,1e-05,1.96423]
[1776547070309,67.3,75712.85,0.05,-0.01233,1e-05,1.9816]
[1776547076350,67.29,75705.19,0.05,-0.01238,1e-05,1.98861]
[1776547081384,67.29,75698.64,0.05,-0.01242,1e-05,1.99464]
[1776547086419,67.28,75708.46,0.05,-0.01234,1e-05,1.98366]
[1776547091454,67.28,75705.26,0.05,-0.01236,1e-05,1.98628]
[1776547096494,67.27,75703.42,0.05,-0.01237,1e-05,1.98752]
[1776547102534,67.27,75700.2,0.05,-0.01239,1e-05,1.99007]
[1776547107579,67.26,75699.0,0.05,-0.0124,1e-05,1.99067]
[1776547112615,67.26,75687.26,0.05,-0.01247,1e-05,2.0006]
[1776547117650,67.25,75687.35,0.05,-0.01247,1e-05,1.99979]
[1776547122684,67.25,75687.74,0.05,-0.01246,1e-05,1.99866]
[1776547127719,67.24,75681.58,0.05,-0.0125,1e-05,2.0044]
[1776547132754,67.24,75683.02,0.05,-0.01248,1e-05,2.00212]
[1776547139806,67.23,75673.71,0.05,-0.01255,1e-05,2.01081]
[1776547142824,67.23,75671.42,0.05,-0.01256,1e-05,2.01272]
[1776547147860,67.22,75663.19,0.05,-0.01262,1e-05,2.02053]
[1776547153901,67.21,75662.8,0.05,-0.01261,1e-05,2.01982]
[1776547158937,67.21,75668.85,0.05,-0.01256,1e-05,2.01248]
[1776547163971,67.2,75666.7,0.05,-0.01257,1e-05,2.01384]
[1776547169006,67.19,75666.4,0.05,-0.01257,1e-05,2.01325]
[1776547175050,67.19,75664.88,0.05,-0.01256,1e-05,2.01207]
[1776547180087,67.19,75664.28,0.05,-0.01257,1e-05,2.0129]
[1776547183104,67.19,75639.66,0.05,-0.01276,1e-05,2.03954]
[1776547188144,67.19,75628.34,0.05,-0.01286,1e-05,2.05231]
[1776547193175,67.2,75625.37,0.05,-0.01289,1e-05,2.05608]
[1776547199216,67.19,75626.73,0.05,-0.01286,1e-05,2.0531]
[1776547204257,67.18,75629.42,0.05,-0.01283,1e-05,2.04896]
[1776547209291,67.17,75629.82,0.05,-0.01282,1e-05,2.0473]
[1776547215339,67.16,75626.33,0.05,-0.01284,1e-05,2.04957]
[1776547220371,67.17,75623.39,0.05,-0.01287,1e-05,2.05337]
[1776547225405,67.17,75622.32,0.05,-0.01288,1e-05,2.05514]
[1776547230441,67.17,75611.06,0.05,-0.01297,1e-05,2.06784]
[1776547235477,67.18,75608.66,0.05,-0.01299,1e-05,2.06922]
[1776547240515,67.17,75606.36,0.05,-0.013,1e-05,2.07043]
[1776547245546,67.16,75606.75,0.05,-0.01298,1e-05,2.06864]
[1776547250584,67.15,75602.38,0.05,-0.01301,1e-05,2.07199]
[1776547255616,67.14,75602.89,0.05,-0.01299,1e-05,2.07005]
[1776547260651,67.13,75602.85,0.05,-0.01298,1e-05,2.06874]
[1776547265693,67.12,75616.68,0.05,-0.01286,1e-05,2.05257]
[1776547270724,67.11,75618.41,0.05,-0.01284,1e-05,2.04954]
[1776547275760,67.11,75631.36,0.05,-0.01273,1e-05,2.0346]
[1776547280797,67.1,75639.82,0.05,-0.01266,1e-05,2.0246]
[1776547286837,67.09,75642.13,0.05,-0.01263,1e-05,2.02101]
[1776547292165,67.09,75643.64,0.05,-0.0126,1e-05,2.01678]
[1776547297918,67.08,75644.98,0.05,-0.01258,1e-05,2.01427]
[1776547302952,67.07,75646.64,0.05,-0.01256,1e-05,2.01162]
[1776547307988,67.07,75644.6,0.05,-0.01257,1e-05,2.0129]
[1776547313023,67.06,75644.56,0.05,-0.01257,1e-05,2.01204]
[1776547318058,67.06,75645.59,0.05,-0.01255,1e-05,2.01007]
[1776547323093,67.05,75647.29,0.05,-0.01253,1e-05,2.0074]
[1776547328127,67.04,75647.51,0.05,-0.01253,1e-05,2.00633]
[1776547333163,67.04,75648.03,0.05,-0.01252,1e-05,2.00494]
[1776547338197,67.03,75654.16,0.05,-0.01246,1e-05,1.99766]
[1776547343233,67.03,75653.91,0.05,-0.01246,1e-05,1.99715]
[1776547348267,67.02,75657.3,0.05,-0.01243,1e-05,1.99283]
[1776547353303,67.02,75657.79,0.05,-0.01241,1e-05,1.9899]
[1776547358338,67.01,75657.66,0.05,-0.0124,1e-05,1.98931]
[1776547363372,67.01,75657.87,0.05,-0.0124,1e-05,1.98836]
[1776547368409,67.0,75658.14,0.05,-0.01239,1e-05,1.98735]
[1776547373444,67.0,75649.07,0.05,-0.01245,1e-05,1.9961]
[1776547378478,66.99,75649.46,0.05,-0.01245,1e-05,1.9949]
[1776547383514,66.99,75652.08,0.05,-0.01242,1e-05,1.99138]
[1776547389556,66.98,75659.13,0.05,-0.01236,1e-05,1.98313]
[1776547394591,66.98,75660.06,0.05,-0.01235,1e-05,1.9815]
[1776547399625,66.97,75659.51,0.05,-0.01235,1e-05,1.98131]
[1776547404661,66.97,75660.32,0.05,-0.01234,1e-05,1.97983]
[1776547409695,66.96,75660.14,0.05,-0.01233,1e-05,1.97939]
[1776547414732,66.96,75660.04,0.05,-0.01232,1e-05,1.97721]
[1776547423078,66.95,75658.93,0.05,-0.01232,1e-05,1.9774]
[1776547428828,66.95,75653.43,0.05,-0.01236,1e-05,1.98243]
[1776547433862,66.94,75651.95,0.05,-0.01236,1e-05,1.98332]
[1776547438898,66.94,75659.36,0.05,-0.0123,1e-05,1.97496]
[1776547443933,66.93,75660.57,0.05,-0.01229,1e-05,1.97315]
[1776547448968,66.93,75659.82,0.05,-0.01229,1e-05,1.97339]
[1776547454003,66.93,75660.03,0.05,-0.01229,1e-05,1.97263]
[1776547459038,66.92,75659.83,0.05,-0.01228,1e-05,1.97231]
[1776547464074,66.92,75664.5,0.05,-0.01224,1e-05,1.96693]
[1776547469108,66.92,75662.87,0.05,-0.01225,1e-05,1.96814]
[1776547476157,66.91,75662.36,0.05,-0.01224,1e-05,1.96632]
[1776547481199,66.91,75661.54,0.05,-0.01224,1e-05,1.96669]
[1776547486229,66.9,75663.12,0.05,-0.01223,1e-05,1.96456]
[1776547491263,66.9,75662.54,0.05,-0.01223,1e-05,1.9647]
[1776547497306,66.9,75661.55,0.05,-0.01223,1e-05,1.96516]
[1776547502340,66.89,75655.17,0.05,-0.01228,1e-05,1.97132]
[1776547507375,66.89,75653.82,0.05,-0.01229,1e-05,1.9722]
[1776547512410,66.89,75668.78,0.05,-0.01217,1e-05,1.95618]
[1776547517445,66.88,75669.62,0.05,-0.01216,1e-05,1.95492]
[1776547522480,66.88,75673.17,0.05,-0.01213,1e-05,1.95086]
[1776547527518,66.88,75677.4,0.05,-0.01209,1e-05,1.94611]
[1776547532550,66.88,75684.18,0.05,-0.01203,1e-05,1.93716]
[1776547537585,66.87,75685.48,0.05,-0.01202,1e-05,1.93557]
[1776547542620,66.87,75687.95,0.05,-0.012,1e-05,1.93282]
[1776547547655,66.87,75685.69,0.05,-0.01201,1e-05,1.93498]
[1776547552690,66.87,75690.67,0.05,-0.01198,1e-05,1.92973]
[1776547557724,66.87,75691.73,0.05,-0.01197,1e-05,1.92854]
[1776547562761,66.87,75690.74,0.05,-0.01197,1e-05,1.92946]
[1776547567795,66.87,75690.26,0.05,-0.01198,1e-05,1.92984]
[1776547573848,66.87,75690.93,0.05,-0.01197,1e-05,1.92906]
[1776547578878,66.87,75685.85,0.05,-0.01201,1e-05,1.93415]
[1776547583916,66.87,75681.11,0.05,-0.01204,1e-05,1.9389]
[1776547588949,66.87,75677.01,0.05,-0.01207,1e-05,1.9429]
[1776547594990,66.86,75677.89,0.05,-0.01205,1e-05,1.94004]
[1776547600029,66.86,75669.6,0.05,-0.01212,1e-05,1.94832]
[1776547607075,66.86,75671.69,0.05,-0.0121,1e-05,1.94567]
[1776547612110,66.86,75673.07,0.05,-0.01208,1e-05,1.94391]
[1776547618152,66.85,75674.82,0.05,-0.01207,1e-05,1.9417]
[1776547623187,66.85,75675.6,0.05,-0.01206,1e-05,1.94057]
[1776547628225,66.85,75683.5,0.05,-0.012,1e-05,1.93212]
[1776547634566,66.85,75683.42,0.05,-0.012,1e-05,1.93191]
[1776547640308,66.84,75684.09,0.05,-0.01199,1e-05,1.93095]
[1776547645342,66.84,75682.56,0.05,-0.012,1e-05,1.93235]
[1776547650377,66.84,75691.34,0.05,-0.01193,1e-05,1.92319]
[1776547655413,66.84,75693.82,0.05,-0.0119,1e-05,1.91898]
[1776547660448,66.84,75693.36,0.05,-0.01191,1e-05,1.91943]
[1776547667504,66.84,75692.66,0.05,-0.01191,1e-05,1.92012]
[1776547674883,66.84,75691.5,0.05,-0.01192,1e-05,1.92129]
[1776547680590,66.84,75691.63,0.05,-0.01192,1e-05,1.92115]
[1776547685624,66.84,75691.12,0.05,-0.01192,1e-05,1.92124]
[1776547690659,66.83,75690.49,0.05,-0.01192,1e-05,1.92118]
[1776547695694,66.83,75691.89,0.05,-0.0119,1e-05,1.91905]
[1776547700730,66.82,75691.33,0.05,-0.0119,1e-05,1.91894]
[1776547705766,66.82,75693.63,0.05,-0.01188,1e-05,1.91591]
[1776547710800,66.81,75692.73,0.05,-0.01188,1e-05,1.91618]
[1776547717848,66.81,75688.06,0.05,-0.0119,1e-05,1.9184]
[1776547722884,66.8,75686.67,0.05,-0.01191,1e-05,1.91915]
[1776547727924,66.8,75687.15,0.05,-0.0119,1e-05,1.918]
[1776547732955,66.79,75689.95,0.05,-0.01187,1e-05,1.91449]
[1776547737990,66.79,75694.28,0.05,-0.01184,1e-05,1.90935]
[1776547743025,66.79,75693.5,0.05,-0.01184,1e-05,1.90957]
[1776547748061,66.78,75695.52,0.05,-0.01182,1e-05,1.90696]
[1776547753096,66.78,75709.78,0.05,-0.01171,1e-05,1.892]
[1776547758130,66.77,75714.3,0.05,-0.01167,1e-05,1.88698]
[1776547763164,66.77,75716.75,0.05,-0.01165,1e-05,1.88405]
[1776547769209,66.77,75719.43,0.05,-0.01163,1e-05,1.88081]
[1776547774246,66.76,75721.91,0.05,-0.0116,1e-05,1.87625]
[1776547779280,66.76,75719.18,0.05,-0.01161,1e-05,1.87856]
[1776547784315,66.76,75720.99,0.05,-0.0116,1e-05,1.87627]
[1776547790693,66.75,75724.5,0.05,-0.01157,1e-05,1.8722]
[1776547795466,66.75,75744.32,0.05,-0.01142,1e-05,1.85231]
[1776547799423,66.76,75761.34,0.05,-0.01131,1e-05,1.83672]
[1776547805466,66.78,75756.44,0.05,-0.01136,1e-05,1.84351]
[1776547810841,66.78,75749.89,0.05,-0.01141,1e-05,1.85015]
[1776547816542,66.78,75746.03,0.05,-0.01143,1e-05,1.85369]
[1776547821577,66.77,75743.7,0.05,-0.01145,1e-05,1.85576]
[1776547826612,66.77,75741.06,0.05,-0.01146,1e-05,1.85814]
[1776547836678,66.79,75740.34,0.05,-0.01148,1e-05,1.8603]
[1776547841718,66.8,75740.33,0.05,-0.01149,1e-05,1.86179]
[1776547851125,66.81,75739.15,0.05,-0.0115,1e-05,1.86304]
[1776547856909,66.8,75739.06,0.05,-0.0115,1e-05,1.86273]
[1776547861942,66.8,75735.95,0.05,-0.01152,1e-05,1.86551]
[1776547866977,66.8,75733.71,0.05,-0.01153,1e-05,1.8674]
[1776547877045,66.79,75733.23,0.05,-0.01153,1e-05,1.86719]
[1776547885108,66.79,75733.21,0.05,-0.01153,1e-05,1.86669]
[1776547890141,66.79,75734.48,0.05,-0.01152,1e-05,1.86511]
[1776547900209,66.78,75735.44,0.05,-0.0115,1e-05,1.86194]
[1776547907258,66.78,75735.01,0.05,-0.0115,1e-05,1.862]
[1776547912293,66.78,75739.3,0.05,-0.01146,1e-05,1.85747]
[1776547917328,66.78,75740.97,0.05,-0.01146,1e-05,1.85666]
[1776547922363,66.8,75743.46,0.05,-0.01145,1e-05,1.85573]
[1776547927398,66.8,75741.51,0.05,-0.01147,1e-05,1.8585]
[1776547932435,66.8,75740.22,0.05,-0.01148,1e-05,1.85953]
[1776547937468,66.8,75738.72,0.05,-0.01149,1e-05,1.86076]
[1776547942503,66.8,75738.1,0.05,-0.01149,1e-05,1.86113]
[1776547947541,66.79,75736.75,0.05,-0.0115,1e-05,1.86222]
[1776547958612,66.79,75735.61,0.05,-0.01149,1e-05,1.86118]
[1776547968682,66.79,75735.44,0.05,-0.01149,1e-05,1.86089]
[1776547978756,66.78,75735.31,0.05,-0.01149,1e-05,1.86057]
[1776547983792,66.78,75734.59,0.05,-0.01149,1e-05,1.86111]
[1776547988826,66.78,75735.62,0.05,-0.01148,1e-05,1.8598]
[1776547996882,66.78,75735.35,0.05,-0.01148,1e-05,1.85971]
[1776548003934,66.78,75735.32,0.05,-0.01148,1e-05,1.85946]
[1776548009977,66.77,75735.19,0.05,-0.01148,1e-05,1.85928]
[1776548021310,66.77,75733.63,0.05,-0.01148,1e-05,1.85872]
[1776548027099,66.77,75733.31,0.05,-0.01148,1e-05,1.85882]
[1776548032134,66.77,75729.15,0.05,-0.01151,1e-05,1.86274]
[1776548037170,66.76,75725.4,0.05,-0.01153,1e-05,1.86622]
[1776548043218,66.76,75726.12,0.05,-0.01152,1e-05,1.86515]
[1776548048254,66.76,75727.79,0.05,-0.01151,1e-05,1.86325]
[1776548055308,66.76,75729.06,0.05,-0.0115,1e-05,1.86149]
[1776548061595,66.75,75730.46,0.05,-0.01149,1e-05,1.85977]
[1776548068400,66.75,75730.99,0.05,-0.01148,1e-05,1.8593]
[1776548074441,66.76,75729.79,0.05,-0.01149,1e-05,1.85943]
[1776548081737,66.76,75728.02,0.05,-0.0115,1e-05,1.86172]
[1776548089546,66.77,75726.45,0.05,-0.01152,1e-05,1.86407]
[1776548096595,66.77,75725.91,0.05,-0.01153,1e-05,1.8652]
[1776548102638,66.78,75724.97,0.05,-0.01154,1e-05,1.86664]
[1776548107672,66.78,75723.78,0.05,-0.01155,1e-05,1.86824]
[1776548112707,66.78,75727.19,0.05,-0.01153,1e-05,1.86524]
[1776548117742,66.78,75727.81,0.05,-0.01152,1e-05,1.86494]
[1776548128819,66.79,75728.31,0.05,-0.01153,1e-05,1.8654]
[1776548133856,66.79,75718.62,0.05,-0.01159,1e-05,1.87385]
[1776548138889,66.8,75716.39,0.05,-0.01161,1e-05,1.87644]
[1776548145938,66.8,75715.79,0.05,-0.01162,1e-05,1.87753]
[1776548150973,66.8,75714.43,0.05,-0.01163,1e-05,1.87925]
[1776548158024,66.8,75713.28,0.05,-0.01164,1e-05,1.88091]
[1776548167089,66.81,75711.24,0.05,-0.01166,1e-05,1.8836]
[1776548172369,66.81,75714.03,0.05,-0.01164,1e-05,1.88114]
[1776548178167,66.82,75716.23,0.05,-0.01163,1e-05,1.8797]
[1776548186223,66.84,75715.99,0.05,-0.01166,1e-05,1.88334]
[1776548191258,66.86,75708.58,0.05,-0.01172,1e-05,1.89129]
[1776548202582,66.89,75704.69,0.05,-0.01178,1e-05,1.90013]
[1776548210390,66.91,75699.36,0.05,-0.01184,1e-05,1.90794]
[1776548217439,66.93,75696.87,0.05,-0.01188,1e-05,1.91359]
[1776548222722,66.94,75695.64,0.05,-0.01191,1e-05,1.91714]
[1776548228573,66.96,75693.66,0.05,-0.01194,1e-05,1.92142]
[1776548233608,66.97,75688.09,0.05,-0.01199,1e-05,1.92898]
[1776548238643,66.99,75684.59,0.05,-0.01203,1e-05,1.93435]
[1776548244688,67.0,75685.83,0.05,-0.01203,1e-05,1.93445]
[1776548249720,67.0,75684.76,0.05,-0.01204,1e-05,1.93547]
[1776548259797,66.99,75684.69,0.05,-0.01203,1e-05,1.93376]
[1776548266840,66.99,75684.8,0.05,-0.01203,1e-05,1.93357]
[1776548271876,66.99,75685.49,0.05,-0.01202,1e-05,1.93282]
[1776548276910,66.99,75691.82,0.05,-0.01197,1e-05,1.92628]
[1776548281946,67.0,75700.18,0.05,-0.01192,1e-05,1.91887]
[1776548286980,67.01,75684.9,0.05,-0.01205,1e-05,1.93626]
[1776548292018,67.03,75688.83,0.05,-0.01203,1e-05,1.93393]
[1776548297054,67.02,75689.17,0.05,-0.01203,1e-05,1.9335]
[1776548302087,67.02,75684.71,0.05,-0.01206,1e-05,1.93797]
[1776548307123,67.02,75684.95,0.05,-0.01206,1e-05,1.9376]
[1776548312159,67.02,75676.22,0.05,-0.01211,1e-05,1.94481]
[1776548317193,67.03,75674.76,0.05,-0.01214,1e-05,1.94793]
[1776548322232,67.04,75677.23,0.05,-0.01212,1e-05,1.94587]
[1776548327264,67.03,75678.91,0.05,-0.01211,1e-05,1.94389]
[1776548332298,67.03,75678.15,0.05,-0.01211,1e-05,1.94441]
[1776548337334,67.03,75680.15,0.05,-0.01209,1e-05,1.94212]
[1776548342368,67.03,75679.73,0.05,-0.01209,1e-05,1.94226]
[1776548347403,67.03,75684.23,0.05,-0.01206,1e-05,1.93734]
[1776548352439,67.03,75691.78,0.05,-0.012,1e-05,1.92932]
[1776548357473,67.02,75699.34,0.05,-0.01194,1e-05,1.92146]
[1776548362508,67.02,75698.77,0.05,-0.01194,1e-05,1.92198]
[1776548369561,67.02,75696.62,0.05,-0.01196,1e-05,1.92406]
[1776548374594,67.02,75694.31,0.05,-0.01197,1e-05,1.92472]
[1776548379632,67.02,75693.46,0.05,-0.01197,1e-05,1.92549]
[1776548384665,67.02,75693.47,0.05,-0.01197,1e-05,1.92541]
[1776548389700,67.02,75691.94,0.05,-0.01198,1e-05,1.92692]
[1776548394734,67.02,75692.02,0.05,-0.01198,1e-05,1.92676]
[1776548400777,67.02,75691.33,0.05,-0.01199,1e-05,1.92737]
[1776548405812,67.02,75690.65,0.05,-0.01199,1e-05,1.92801]
[1776548410847,67.02,75690.46,0.05,-0.01199,1e-05,1.92812]
[1776548415888,67.02,75690.52,0.05,-0.01199,1e-05,1.92799]
[1776548420924,67.02,75691.26,0.05,-0.01199,1e-05,1.92718]
[1776548425958,67.02,75692.02,0.05,-0.01198,1e-05,1.92634]
[1776548430993,67.02,75691.64,0.05,-0.01198,1e-05,1.92667]
[1776548436028,67.02,75691.43,0.05,-0.01197,1e-05,1.9252]
[1776548441062,67.02,75690.93,0.05,-0.01198,1e-05,1.92568]
[1776548447105,67.02,75690.92,0.05,-0.01198,1e-05,1.92564]
[1776548452140,67.02,75691.49,0.05,-0.01197,1e-05,1.92502]
[1776548457175,67.02,75690.53,0.05,-0.01198,1e-05,1.92596]
[1776548463218,67.02,75690.17,0.05,-0.01198,1e-05,1.92626]
[1776548468252,67.02,75689.8,0.05,-0.01198,1e-05,1.92659]
[1776548473291,67.01,75689.53,0.05,-0.01199,1e-05,1.92681]
[1776548478328,67.01,75685.83,0.05,-0.01201,1e-05,1.93053]
[1776548483362,67.01,75686.63,0.05,-0.01201,1e-05,1.92964]
[1776548491418,67.01,75686.76,0.05,-0.01199,1e-05,1.92773]
[1776548499475,67.01,75687.37,0.05,-0.01199,1e-05,1.92701]
[1776548504699,67.01,75677.67,0.05,-0.01206,1e-05,1.93686]
[1776548514768,67.01,75678.1,0.05,-0.01206,1e-05,1.9361]
[1776548523643,67.01,75679.23,0.05,-0.01205,1e-05,1.93472]
[1776548528679,67.01,75693.08,0.05,-0.01194,1e-05,1.92042]
[1776548533717,67.01,75698.82,0.05,-0.0119,1e-05,1.91457]
[1776548538751,67.01,75697.18,0.05,-0.01191,1e-05,1.91629]
[1776548543787,67.01,75694.7,0.05,-0.01193,1e-05,1.91886]
[1776548548821,67.01,75694.52,0.05,-0.01193,1e-05,1.91907]
[1776548553856,67.01,75693.91,0.05,-0.01193,1e-05,1.91806]
[1776548559898,67.01,75694.6,0.05,-0.01192,1e-05,1.9174]
[1776548565121,67.01,75693.41,0.05,-0.01193,1e-05,1.91865]
[1776548570978,67.01,75700.03,0.05,-0.01188,1e-05,1.91192]
[1776548576014,67.01,75707.29,0.05,-0.01183,1e-05,1.90458]
[1776548582057,67.01,75710.4,0.05,-0.0118,1e-05,1.90151]
[1776548590117,67.01,75712.46,0.05,-0.01179,1e-05,1.89958]
[1776548595153,67.01,75726.33,0.05,-0.01169,1e-05,1.8857]
[1776548600205,67.01,75731.58,0.05,-0.01165,1e-05,1.8807]
[1776548605223,67.02,75733.51,0.05,-0.01164,1e-05,1.87896]
[1776548610258,67.02,75733.94,0.05,-0.01164,1e-05,1.87882]
[1776548615292,67.02,75744.77,0.05,-0.01155,1e-05,1.86665]
[1776548620329,67.02,75746.14,0.05,-0.01154,1e-05,1.86564]
[1776548625583,67.02,75744.99,0.05,-0.01155,1e-05,1.86707]
[1776548631406,67.03,75749.71,0.05,-0.01152,1e-05,1.86288]
[1776548636440,67.03,75750.16,0.05,-0.01152,1e-05,1.86275]
[1776548641474,67.03,75750.14,0.05,-0.01153,1e-05,1.86318]
[1776548646509,67.04,75742.19,0.05,-0.01159,1e-05,1.87149]
[1776548651545,67.04,75735.75,0.05,-0.01164,1e-05,1.87831]
[1776548656581,67.04,75731.17,0.05,-0.01167,1e-05,1.88313]
[1776548663631,67.04,75730.53,0.05,-0.01168,1e-05,1.88414]
[1776548675933,67.05,75729.72,0.05,-0.01168,1e-05,1.88402]
[1776548683770,67.05,75728.13,0.05,-0.01169,1e-05,1.88602]
[1776548692835,67.05,75726.8,0.05,-0.01171,1e-05,1.88786]
[1776548698875,67.06,75726.34,0.05,-0.01171,1e-05,1.88872]
[1776548703910,67.06,75730.42,0.05,-0.01169,1e-05,1.8849]
[1776548708945,67.06,75741.96,0.05,-0.0116,1e-05,1.87365]
[1776548713981,67.06,75749.32,0.05,-0.01155,1e-05,1.8667]
[1776548719015,67.07,75759.05,0.05,-0.01148,1e-05,1.85742]
[1776548724056,67.07,75767.76,0.05,-0.01143,1e-05,1.84926]
[1776548729085,67.07,75772.1,0.05,-0.0114,1e-05,1.84551]
[1776548734120,67.08,75772.26,0.05,-0.01139,1e-05,1.84442]
[1776548739155,67.08,75771.9,0.05,-0.0114,1e-05,1.84534]
[1776548744190,67.09,75776.02,0.05,-0.01137,1e-05,1.84173]
[1776548750233,67.09,75775.55,0.05,-0.01138,1e-05,1.84289]
[1776548755267,67.1,75779.64,0.05,-0.01136,1e-05,1.83956]
[1776548760302,67.1,75777.88,0.05,-0.01137,1e-05,1.84179]
[1776548765338,67.1,75776.42,0.05,-0.01139,1e-05,1.84384]
[1776548770372,67.11,75775.62,0.05,-0.0114,1e-05,1.84523]
[1776548776415,67.11,75775.41,0.05,-0.0114,1e-05,1.84627]
[1776548781449,67.12,75774.7,0.05,-0.01141,1e-05,1.84757]
[1776548787495,67.12,75769.5,0.05,-0.01146,1e-05,1.85339]
[1776548792527,67.13,75769.84,0.05,-0.01145,1e-05,1.85199]
[1776548798569,67.13,75769.32,0.05,-0.01146,1e-05,1.85316]
[1776548805617,67.14,75769.64,0.05,-0.01146,1e-05,1.8536]
[1776548810657,67.14,75769.85,0.05,-0.01146,1e-05,1.85392]
[1776548816916,67.15,75769.96,0.05,-0.01146,1e-05,1.85433]
[1776548822738,67.15,75770.53,0.05,-0.01147,1e-05,1.85449]
[1776548830793,67.16,75769.65,0.05,-0.01148,1e-05,1.85607]
[1776548837057,67.16,75769.37,0.05,-0.01148,1e-05,1.85704]
[1776548842877,67.16,75758.83,0.05,-0.01156,1e-05,1.86807]
[1776548847913,67.17,75753.19,0.05,-0.01161,1e-05,1.87402]
[1776548852947,67.17,75749.38,0.05,-0.01163,1e-05,1.87654]
[1776548857985,67.17,75745.13,0.05,-0.01166,1e-05,1.88114]
[1776548863017,67.17,75747.14,0.05,-0.01165,1e-05,1.87933]
[1776548868052,67.2,75749.59,0.05,-0.01165,1e-05,1.8802]
[1776548873087,67.22,75758.11,0.05,-0.01162,1e-05,1.87562]
[1776548878123,67.25,75768.32,0.05,-0.01157,1e-05,1.86879]
[1776548883157,67.27,75770.85,0.05,-0.01158,1e-05,1.86964]
[1776548888193,67.3,75771.17,0.05,-0.0116,1e-05,1.87334]
[1776548893227,67.32,75771.93,0.05,-0.01162,1e-05,1.87525]
[1776548898262,67.34,75774.56,0.05,-0.01162,1e-05,1.87597]
[1776548903297,67.37,75774.55,0.05,-0.01165,1e-05,1.87997]
[1776548908331,67.39,75776.21,0.05,-0.01166,1e-05,1.88096]
[1776548913367,67.42,75776.91,0.05,-0.01166,1e-05,1.88193]
[1776548918404,67.44,75776.76,0.05,-0.01169,1e-05,1.88603]
[1776548923438,67.46,75786.08,0.05,-0.01164,1e-05,1.87937]
[1776548929481,67.49,75787.95,0.05,-0.01166,1e-05,1.88151]
[1776548934516,67.52,75791.17,0.05,-0.01166,1e-05,1.88165]
[1776548939551,67.54,75800.85,0.05,-0.01162,1e-05,1.87607]
[1776548944585,67.57,75801.08,0.05,-0.01164,1e-05,1.87923]
[1776548949626,67.59,75804.71,0.05,-0.01163,1e-05,1.87829]
[1776548954655,67.62,75790.71,0.05,-0.01176,1e-05,1.89618]
[1776548959691,67.64,75787.14,0.05,-0.01181,1e-05,1.90292]
[1776548964727,67.66,75781.41,0.05,-0.01187,1e-05,1.91118]
[1776548971782,67.69,75776.11,0.05,-0.01193,1e-05,1.91913]
[1776548978054,67.72,75773.4,0.05,-0.01198,1e-05,1.92604]
[1776548984897,67.74,75773.29,0.05,-0.01201,1e-05,1.92968]
[1776548990939,67.77,75777.25,0.05,-0.012,1e-05,1.92919]
[1776548996982,67.79,75777.97,0.05,-0.01202,1e-05,1.93199]
[1776549002016,67.81,75777.76,0.05,-0.01205,1e-05,1.93512]
[1776549007051,67.83,75780.9,0.05,-0.01204,1e-05,1.93483]
[1776549012087,67.85,75787.66,0.05,-0.01201,1e-05,1.93089]
[1776549017121,67.88,75796.02,0.05,-0.01198,1e-05,1.92593]
[1776549022157,67.9,75786.13,0.05,-0.01207,1e-05,1.9389]
[1776549027191,67.91,75783.69,0.05,-0.01211,1e-05,1.94361]
[1776549032226,67.93,75781.19,0.05,-0.01214,1e-05,1.94725]
[1776549037262,67.95,75778.37,0.05,-0.01218,1e-05,1.95284]
[1776549042295,67.97,75776.47,0.05,-0.01221,1e-05,1.95747]
[1776549048555,68.0,75772.84,0.05,-0.01226,1e-05,1.96485]
[1776549054382,68.02,75759.05,0.05,-0.01239,1e-05,1.98206]
[1776549059416,68.04,75758.42,0.05,-0.01242,1e-05,1.98558]
[1776549064451,68.05,75757.0,0.05,-0.01244,1e-05,1.98939]
[1776549069485,68.07,75757.37,0.05,-0.01245,1e-05,1.99084]
[1776549074521,68.09,75769.72,0.05,-0.01238,1e-05,1.98082]
[1776549079555,68.1,75776.21,0.05,-0.01234,1e-05,1.97604]
[1776549084590,68.12,75778.72,0.05,-0.01234,1e-05,1.97635]
[1776549089626,68.13,75782.01,0.05,-0.01233,1e-05,1.97493]
[1776549094660,68.15,75787.61,0.05,-0.0123,1e-05,1.96996]
[1776549099697,68.17,75781.42,0.05,-0.01236,1e-05,1.9788]
[1776549105737,68.19,75777.51,0.05,-0.01241,1e-05,1.98569]
[1776549111779,68.21,75775.51,0.05,-0.01245,1e-05,1.99056]
[1776549117824,68.23,75773.0,0.05,-0.01249,1e-05,1.99591]
[1776549122856,68.24,75773.44,0.05,-0.0125,1e-05,1.99772]
[1776549127892,68.26,75779.3,0.05,-0.01247,1e-05,1.99392]
[1776549132927,68.27,75784.89,0.05,-0.01245,1e-05,1.99039]
[1776549137963,68.29,75781.66,0.05,-0.01249,1e-05,1.99594]
[1776549142998,68.3,75783.09,0.05,-0.01249,1e-05,1.99664]
[1776549148033,68.32,75784.03,0.05,-0.0125,1e-05,1.99784]
[1776549153068,68.34,75782.07,0.05,-0.01252,1e-05,2.00075]
[1776549158103,68.35,75781.66,0.05,-0.01254,1e-05,2.00287]
[1776549163139,68.36,75780.31,0.05,-0.01257,1e-05,2.00638]
[1776549168173,68.38,75780.9,0.05,-0.01258,1e-05,2.00786]
[1776549173209,68.39,75779.42,0.05,-0.0126,1e-05,2.01147]
[1776549178243,68.41,75781.33,0.05,-0.01261,1e-05,2.01194]
[1776549183278,68.42,75782.13,0.05,-0.01261,1e-05,2.01274]
[1776549188314,68.44,75783.66,0.05,-0.01261,1e-05,2.01319]
[1776549193349,68.45,75788.16,0.05,-0.01259,1e-05,2.01055]
[1776549198385,68.46,75789.86,0.05,-0.0126,1e-05,2.01084]
[1776549203419,68.48,75789.96,0.05,-0.01261,1e-05,2.01278]
[1776549209693,68.5,75789.59,0.05,-0.01264,1e-05,2.01641]
[1776549215503,68.51,75794.44,0.05,-0.0126,1e-05,2.01167]
[1776549220538,68.53,75778.46,0.05,-0.01275,1e-05,2.03109]
[1776549225574,68.54,75775.89,0.05,-0.01278,1e-05,2.03528]
[1776549231618,68.56,75773.4,0.05,-0.01281,1e-05,2.04013]
[1776549237658,68.58,75772.05,0.05,-0.01284,1e-05,2.04377]
[1776549243700,68.59,75771.9,0.05,-0.01286,1e-05,2.04614]
[1776549249743,68.61,75772.01,0.05,-0.01287,1e-05,2.04823]
[1776549254779,68.62,75776.59,0.05,-0.01285,1e-05,2.04523]
[1776549259814,68.63,75778.15,0.05,-0.01285,1e-05,2.04541]
[1776549264855,68.64,75780.42,0.05,-0.01285,1e-05,2.04484]
[1776549269885,68.66,75771.89,0.05,-0.01293,1e-05,2.05558]
[1776549274919,68.67,75772.81,0.05,-0.01292,1e-05,2.05458]
[1776549279954,68.68,75774.27,0.05,-0.01292,1e-05,2.05475]
[1776549284991,68.69,75775.66,0.05,-0.01292,1e-05,2.05497]
[1776549291031,68.7,75775.33,0.05,-0.01294,1e-05,2.05734]
[1776549297303,68.72,75775.23,0.05,-0.01296,1e-05,2.05976]
[1776549303118,68.73,75778.7,0.05,-0.01294,1e-05,2.05775]
[1776549309157,68.75,75780.54,0.05,-0.01295,1e-05,2.05819]
[1776549314198,68.76,75786.74,0.05,-0.01291,1e-05,2.0534]
[1776549319227,68.77,75788.36,0.05,-0.01291,1e-05,2.05309]
[1776549324262,68.78,75790.59,0.05,-0.0129,1e-05,2.0528]
[1776549329297,68.79,75794.49,0.05,-0.01288,1e-05,2.05007]
[1776549334332,68.81,75795.96,0.05,-0.01287,1e-05,2.0485]
[1776549339368,68.82,75797.25,0.05,-0.01288,1e-05,2.04885]
[1776549344403,68.83,75802.39,0.05,-0.01285,1e-05,2.04551]
[1776549349524,68.84,75805.44,0.05,-0.01284,1e-05,2.04368]
[1776549354557,68.85,75806.12,0.05,-0.01284,1e-05,2.04466]
[1776549359592,68.86,75806.84,0.05,-0.01285,1e-05,2.04555]
[1776549364631,68.88,75808.74,0.05,-0.01285,1e-05,2.04551]
[1776549369667,68.89,75809.85,0.05,-0.01285,1e-05,2.04596]
[1776549374703,68.9,75810.61,0.05,-0.01286,1e-05,2.04677]
[1776549379737,68.91,75811.11,0.05,-0.01287,1e-05,2.04814]
[1776549384772,68.92,75811.94,0.05,-0.01287,1e-05,2.04852]
[1776549389807,68.93,75812.15,0.05,-0.01288,1e-05,2.05015]
[1776549394843,68.94,75818.53,0.05,-0.01283,1e-05,2.043]
[1776549399877,68.95,75820.28,0.05,-0.01283,1e-05,2.04278]
[1776549404913,68.97,75816.8,0.05,-0.01287,1e-05,2.048]
[1776549409947,68.98,75814.82,0.05,-0.0129,1e-05,2.05163]
[1776549416996,68.99,75813.88,0.05,-0.01292,1e-05,2.05475]
[1776549423041,69.01,75813.01,0.05,-0.01294,1e-05,2.05779]
[1776549428216,69.01,75812.65,0.05,-0.01295,1e-05,2.05937]
[1776549434118,69.03,75812.41,0.05,-0.01297,1e-05,2.06141]
[1776549439153,69.04,75809.53,0.05,-0.013,1e-05,2.06592]
[1776549444188,69.05,75809.54,0.05,-0.01301,1e-05,2.06735]
[1776549449223,69.06,75810.56,0.05,-0.01301,1e-05,2.0677]
[1776549454258,69.07,75808.8,0.05,-0.01303,1e-05,2.06921]
[1776549459293,69.08,75809.53,0.05,-0.01303,1e-05,2.06982]
[1776549464328,69.09,75810.2,0.05,-0.01304,1e-05,2.07046]
[1776549469366,69.09,75812.09,0.05,-0.01303,1e-05,2.0698]
[1776549474399,69.11,75812.08,0.05,-0.01305,1e-05,2.07272]
[1776549481449,69.14,75811.91,0.05,-0.01308,1e-05,2.07632]
[1776549486484,69.15,75816.83,0.05,-0.01305,1e-05,2.07243]
[1776549492526,69.16,75816.03,0.05,-0.01307,1e-05,2.07484]
[1776549497563,69.17,75814.97,0.05,-0.01308,1e-05,2.07723]
[1776549503604,69.18,75814.08,0.05,-0.0131,1e-05,2.07968]
[1776549508792,69.19,75808.85,0.05,-0.01316,1e-05,2.08689]
[1776549514683,69.2,75809.4,0.05,-0.01315,1e-05,2.0855]
[1776549519750,69.2,75812.24,0.05,-0.01313,1e-05,2.08367]
[1776549524758,69.21,75815.93,0.05,-0.01311,1e-05,2.08097]
[1776549529793,69.22,75814.15,0.05,-0.01314,1e-05,2.08406]
[1776549534840,69.23,75815.63,0.05,-0.01313,1e-05,2.08392]
[1776549539863,69.24,75815.04,0.05,-0.01315,1e-05,2.08572]
[1776549544898,69.24,75812.48,0.05,-0.01318,1e-05,2.08935]
[1776549549934,69.25,75813.21,0.05,-0.01318,1e-05,2.08994]
[1776549554968,69.26,75811.79,0.05,-0.0132,1e-05,2.09257]
[1776549560005,69.27,75811.68,0.05,-0.01321,1e-05,2.09378]
[1776549565039,69.28,75811.48,0.05,-0.01322,1e-05,2.09509]
[1776549570074,69.28,75810.31,0.05,-0.01323,1e-05,2.0974]
[1776549575108,69.29,75810.16,0.05,-0.01323,1e-05,2.09686]
[1776549580143,69.3,75815.61,0.05,-0.0132,1e-05,2.09214]
[1776549587192,69.31,75816.89,0.05,-0.0132,1e-05,2.09232]
[1776549592227,69.32,75815.71,0.05,-0.01322,1e-05,2.09503]
[1776549597262,69.34,75815.51,0.05,-0.01324,1e-05,2.09816]
[1776549602298,69.36,75810.99,0.05,-0.0133,1e-05,2.10558]
[1776549605318,69.36,75791.4,0.05,-0.01346,1e-05,2.12683]
[1776549611360,69.37,75791.59,0.05,-0.01346,1e-05,2.1276]
[1776549616397,69.37,75789.78,0.05,-0.01348,1e-05,2.13036]
[1776549621430,69.38,75789.95,0.05,-0.01349,1e-05,2.13099]
[1776549626467,69.38,75790.19,0.05,-0.01349,1e-05,2.13154]
[1776549631502,69.39,75790.45,0.05,-0.01348,1e-05,2.13031]
[1776549636538,69.39,75794.55,0.05,-0.01346,1e-05,2.12676]
[1776549641572,69.4,75794.11,0.05,-0.01347,1e-05,2.12809]
[1776549646607,69.41,75792.58,0.05,-0.01349,1e-05,2.13059]
[1776549651644,69.41,75786.66,0.05,-0.01354,1e-05,2.13777]
[1776549656678,69.42,75783.67,0.05,-0.01357,1e-05,2.14177]
[1776549663728,69.43,75781.82,0.05,-0.01359,1e-05,2.14517]
[1776549668762,69.43,75775.61,0.05,-0.01365,1e-05,2.15256]
[1776549673797,69.44,75774.86,0.05,-0.01366,1e-05,2.15403]
[1776549680081,69.44,75775.12,0.05,-0.01367,1e-05,2.15467]
[1776549685880,69.45,75774.45,0.05,-0.01368,1e-05,2.15604]
[1776549694943,69.45,75775.02,0.05,-0.01367,1e-05,2.1548]
[1776549700222,69.46,75774.08,0.05,-0.01368,1e-05,2.1566]
[1776549706021,69.46,75780.52,0.05,-0.01364,1e-05,2.15044]
[1776549714078,69.47,75781.74,0.05,-0.01363,1e-05,2.15027]
[1776549719113,69.48,75785.88,0.05,-0.01361,1e-05,2.14653]
[1776549726162,69.48,75787.43,0.05,-0.0136,1e-05,2.1459]
[1776549734224,69.49,75788.98,0.05,-0.0136,1e-05,2.14543]
[1776549739254,69.5,75791.99,0.05,-0.01358,1e-05,2.14295]
[1776549744290,69.5,75792.15,0.05,-0.01358,1e-05,2.14355]
[1776549749324,69.51,75792.84,0.05,-0.01358,1e-05,2.14356]
[1776549757380,69.52,75793.36,0.05,-0.01358,1e-05,2.14243]
[1776549762416,69.52,75783.53,0.05,-0.01366,1e-05,2.15376]
[1776549767450,69.53,75782.71,0.05,-0.01367,1e-05,2.15528]
[1776549772485,69.53,75778.44,0.05,-0.01371,1e-05,2.16051]
[1776549777520,69.53,75776.22,0.05,-0.01373,1e-05,2.16348]
[1776549782555,69.54,75775.31,0.05,-0.01375,1e-05,2.16501]
[1776549787590,69.54,75772.74,0.05,-0.01377,1e-05,2.16834]
[1776549792625,69.54,75772.61,0.05,-0.01378,1e-05,2.169]
[1776549797660,69.55,75774.25,0.05,-0.01377,1e-05,2.16773]
[1776549800949,69.55,75709.54,0.05,-0.01431,1e-05,2.23914]
[1776549802718,69.55,75692.09,0.05,-0.01446,1e-05,2.25924]
[1776549804730,69.56,75718.1,0.05,-0.01424,1e-05,2.23085]
[1776549809764,69.57,75726.87,0.05,-0.01419,1e-05,2.22305]
[1776549814798,69.58,75731.97,0.05,-0.01415,1e-05,2.21749]
[1776549821083,69.6,75728.49,0.05,-0.01419,1e-05,2.22335]
[1776549826885,69.6,75721.1,0.05,-0.01425,1e-05,2.23154]
[1776549831921,69.6,75719.34,0.05,-0.01427,1e-05,2.23339]
[1776549836955,69.6,75709.06,0.05,-0.01435,1e-05,2.24471]
[1776549841992,69.59,75708.08,0.05,-0.01436,1e-05,2.2456]
[1776549847026,69.59,75712.94,0.05,-0.01432,1e-05,2.24005]
[1776549852062,69.59,75698.04,0.05,-0.01444,1e-05,2.25649]
[1776549857097,69.59,75683.66,0.05,-0.01456,1e-05,2.27229]
[1776549862132,69.59,75685.19,0.05,-0.01455,1e-05,2.27014]
[1776549867167,69.58,75685.68,0.05,-0.01454,1e-05,2.26919]
[1776549872204,69.58,75684.68,0.05,-0.01453,1e-05,2.26808]
[1776549877237,69.58,75688.79,0.05,-0.0145,1e-05,2.26306]
[1776549882274,69.58,75693.87,0.05,-0.01445,1e-05,2.25704]
[1776549887308,69.57,75693.67,0.05,-0.01445,1e-05,2.25696]
[1776549895363,69.58,75693.24,0.05,-0.01446,1e-05,2.25846]
[1776549900400,69.59,75689.98,0.05,-0.0145,1e-05,2.26369]
[1776549905433,69.58,75691.83,0.05,-0.01447,1e-05,2.26039]
[1776549910535,69.58,75698.38,0.05,-0.01441,1e-05,2.25214]
[1776549916522,69.57,75705.17,0.05,-0.01434,1e-05,2.24307]
[1776549921556,69.56,75706.05,0.05,-0.01433,1e-05,2.24106]
[1776549926591,69.55,75705.96,0.05,-0.01432,1e-05,2.24014]
[1776549931627,69.55,75705.88,0.05,-0.0143,1e-05,2.23739]
[1776549936664,69.54,75705.11,0.05,-0.0143,1e-05,2.23726]
[1776549941697,69.53,75705.02,0.05,-0.0143,1e-05,2.23638]
[1776549946733,69.53,75696.09,0.05,-0.01436,1e-05,2.24534]
[1776549951767,69.52,75695.6,0.05,-0.01436,1e-05,2.24484]
[1776549956801,69.51,75685.13,0.05,-0.01444,1e-05,2.25551]
[1776549962076,69.51,75685.4,0.05,-0.01443,1e-05,2.25409]
[1776549967879,69.5,75684.96,0.05,-0.01443,1e-05,2.25325]
[1776549973920,69.49,75669.88,0.05,-0.01454,1e-05,2.26876]
[1776549978957,69.48,75671.12,0.05,-0.01452,1e-05,2.26611]
[1776549983998,69.47,75671.54,0.05,-0.01451,1e-05,2.2644]
[1776549989033,69.46,75667.64,0.05,-0.01454,1e-05,2.26758]
[1776549996081,69.45,75664.64,0.05,-0.01454,1e-05,2.26733]
[1776550001116,69.45,75665.91,0.05,-0.01452,1e-05,2.26501]
[1776550006151,69.45,75666.22,0.05,-0.01452,1e-05,2.2653]
[1776550011186,69.45,75664.48,0.05,-0.01454,1e-05,2.26789]
[1776550016221,69.46,75662.68,0.05,-0.01456,1e-05,2.27052]
[1776550021256,69.46,75647.82,0.05,-0.0147,1e-05,2.28802]
[1776550026291,69.46,75645.0,0.05,-0.01472,1e-05,2.29155]
[1776550031325,69.46,75643.61,0.05,-0.01473,1e-05,2.2928]
[1776550036361,69.45,75640.66,0.05,-0.01475,1e-05,2.29468]
[1776550041395,69.44,75640.48,0.05,-0.01474,1e-05,2.29342]
[1776550046432,69.43,75644.44,0.05,-0.01469,1e-05,2.28717]
[1776550051466,69.42,75650.19,0.05,-0.01462,1e-05,2.27741]
[1776550056501,69.41,75653.17,0.05,-0.01458,1e-05,2.27272]
[1776550061536,69.4,75655.43,0.05,-0.01455,1e-05,2.26888]
[1776550067578,69.39,75655.83,0.05,-0.01454,1e-05,2.2669]
[1776550072850,69.39,75657.53,0.05,-0.01451,1e-05,2.26375]
[1776550078657,69.38,75663.95,0.05,-0.01445,1e-05,2.25509]
[1776550083690,69.37,75671.87,0.05,-0.01437,1e-05,2.24509]
[1776550088725,69.36,75669.02,0.05,-0.01439,1e-05,2.2472]
[1776550093764,69.36,75672.97,0.05,-0.01435,1e-05,2.24167]
[1776550098795,69.35,75673.27,0.05,-0.01434,1e-05,2.24025]
[1776550103830,69.34,75673.69,0.05,-0.01432,1e-05,2.2387]
[1776550108865,69.33,75672.83,0.05,-0.01432,1e-05,2.23857]
[1776550113900,69.33,75675.92,0.05,-0.01428,1e-05,2.23221]
[1776550118935,69.32,75675.71,0.05,-0.01427,1e-05,2.2314]
[1776550124977,69.31,75676.85,0.05,-0.01425,1e-05,2.22891]
[1776550131021,69.3,75680.36,0.05,-0.01422,1e-05,2.22383]
[1776550140084,69.29,75678.74,0.05,-0.01422,1e-05,2.2239]
[1776550145123,69.29,75673.47,0.05,-0.01425,1e-05,2.22879]
[1776550149147,69.28,75656.34,0.05,-0.01439,1e-05,2.24713]
[1776550155187,69.27,75652.96,0.05,-0.01441,1e-05,2.24952]
[1776550161231,69.26,75650.37,0.05,-0.01442,1e-05,2.25105]
[1776550166265,69.25,75648.12,0.05,-0.01443,1e-05,2.25244]
[1776550173556,69.24,75645.26,0.05,-0.01444,1e-05,2.25204]
[1776550179357,69.23,75642.27,0.05,-0.01445,1e-05,2.25431]
[1776550185399,69.23,75645.4,0.05,-0.01442,1e-05,2.24951]
[1776550190438,69.22,75651.79,0.05,-0.01435,1e-05,2.24132]
[1776550196476,69.21,75650.06,0.05,-0.01436,1e-05,2.24211]
[1776550202517,69.22,75651.56,0.05,-0.01436,1e-05,2.24158]
[1776550207552,69.23,75653.41,0.05,-0.01435,1e-05,2.24064]
[1776550213837,69.23,75652.51,0.05,-0.01436,1e-05,2.24241]
[1776550219637,69.23,75651.24,0.05,-0.01437,1e-05,2.24286]
[1776550228699,69.21,75650.91,0.05,-0.01435,1e-05,2.24132]
[1776550233978,69.21,75650.27,0.05,-0.01434,1e-05,2.23928]
[1776550240784,69.2,75649.78,0.05,-0.01434,1e-05,2.23857]
[1776550246826,69.19,75649.66,0.05,-0.01433,1e-05,2.23765]
[1776550254122,69.18,75651.88,0.05,-0.0143,1e-05,2.23395]
[1776550259916,69.18,75653.05,0.05,-0.01429,1e-05,2.23278]
[1776550264951,69.19,75657.21,0.05,-0.01426,1e-05,2.22919]
[1776550269989,69.2,75659.97,0.05,-0.01425,1e-05,2.22679]
[1776550276029,69.19,75660.24,0.05,-0.01424,1e-05,2.2255]
[1776550281063,69.18,75655.02,0.05,-0.01428,1e-05,2.23051]
[1776550286099,69.18,75655.19,0.05,-0.01427,1e-05,2.22946]
[1776550291135,69.17,75655.54,0.05,-0.01425,1e-05,2.22641]
[1776550297178,69.17,75656.45,0.05,-0.01423,1e-05,2.22441]
[1776550304474,69.16,75656.46,0.05,-0.01422,1e-05,2.22328]
[1776550310270,69.15,75657.36,0.05,-0.01421,1e-05,2.22133]
[1776550318330,69.14,75658.56,0.05,-0.01419,1e-05,2.21877]
[1776550323359,69.14,75658.78,0.05,-0.01418,1e-05,2.21778]
[1776550328396,69.15,75656.18,0.05,-0.01421,1e-05,2.22182]
[1776550333429,69.15,75656.56,0.05,-0.01422,1e-05,2.22249]
[1776550339471,69.16,75656.85,0.05,-0.01422,1e-05,2.22343]
[1776550344507,69.17,75661.28,0.05,-0.01419,1e-05,2.21952]
[1776550348534,69.18,75678.86,0.05,-0.01405,1e-05,2.20087]
[1776550353818,69.18,75682.95,0.05,-0.01401,1e-05,2.19446]
[1776550359611,69.17,75683.96,0.05,-0.01399,1e-05,2.19272]
[1776550364647,69.17,75684.17,0.05,-0.01399,1e-05,2.19189]
[1776550369681,69.16,75685.44,0.05,-0.01397,1e-05,2.1899]
[1776550374716,69.16,75686.02,0.05,-0.01396,1e-05,2.18868]
[1776550379752,69.16,75687.04,0.05,-0.01395,1e-05,2.18701]
[1776550384787,69.15,75680.52,0.05,-0.014,1e-05,2.19354]
[1776550390832,69.15,75682.0,0.05,-0.01398,1e-05,2.19121]
[1776550395864,69.14,75682.48,0.05,-0.01397,1e-05,2.19014]
[1776550404170,69.14,75682.46,0.05,-0.01397,1e-05,2.18932]
[1776550411983,69.13,75677.33,0.05,-0.01399,1e-05,2.19233]
[1776550418024,69.14,75677.02,0.05,-0.01401,1e-05,2.19393]
[1776550423060,69.14,75678.85,0.05,-0.01399,1e-05,2.19211]
[1776550428094,69.14,75683.42,0.05,-0.01395,1e-05,2.18653]
[1776550434139,69.13,75683.66,0.05,-0.01394,1e-05,2.18564]
[1776550441186,69.13,75678.1,0.05,-0.01398,1e-05,2.19097]
[1776550447227,69.12,75675.35,0.05,-0.014,1e-05,2.19326]
[1776550452261,69.12,75676.67,0.05,-0.01399,1e-05,2.19117]
[1776550457297,69.11,75682.29,0.05,-0.01393,1e-05,2.18434]
[1776550462332,69.11,75688.13,0.05,-0.01388,1e-05,2.17735]
[1776550467367,69.11,75697.52,0.05,-0.0138,1e-05,2.16657]
[1776550472410,69.11,75693.76,0.05,-0.01382,1e-05,2.16958]
[1776550483487,69.12,75682.45,0.05,-0.01393,1e-05,2.18373]
[1776550493554,69.12,75681.86,0.05,-0.01393,1e-05,2.18335]
[1776550497614,69.11,75664.51,0.05,-0.01407,1e-05,2.20213]
[1776550499605,69.12,75644.61,0.05,-0.01424,1e-05,2.22444]
[1776550504877,69.12,75640.83,0.05,-0.01428,1e-05,2.22969]
[1776550511692,69.13,75634.87,0.05,-0.01434,1e-05,2.23776]
[1776550516724,69.14,75631.61,0.05,-0.01438,1e-05,2.24238]
[1776550522766,69.15,75640.11,0.05,-0.01431,1e-05,2.2341]
[1776550527801,69.15,75637.4,0.05,-0.01435,1e-05,2.23819]
[1776550535091,69.14,75634.15,0.05,-0.01435,1e-05,2.2386]
[1776550541898,69.14,75630.87,0.05,-0.01437,1e-05,2.24126]
[1776550546933,69.13,75628.72,0.05,-0.01438,1e-05,2.24265]
[1776550551968,69.12,75627.32,0.05,-0.01439,1e-05,2.24338]
[1776550558013,69.12,75626.34,0.05,-0.01439,1e-05,2.24347]
[1776550563045,69.11,75620.87,0.05,-0.01443,1e-05,2.24878]
[1776550568082,69.11,75618.79,0.05,-0.01444,1e-05,2.25025]
[1776550573115,69.1,75617.63,0.05,-0.01445,1e-05,2.25067]
[1776550578151,69.09,75619.84,0.05,-0.01442,1e-05,2.24731]
[1776550583189,69.09,75629.53,0.05,-0.01433,1e-05,2.23559]
[1776550588222,69.08,75646.11,0.05,-0.01418,1e-05,2.21637]
[1776550593502,69.08,75650.34,0.05,-0.01413,1e-05,2.20926]
[1776550599300,69.08,75651.34,0.05,-0.01412,1e-05,2.20747]
[1776550605341,69.07,75652.97,0.05,-0.0141,1e-05,2.205]
[1776550610381,69.07,75644.53,0.05,-0.01417,1e-05,2.21382]
[1776550617430,69.06,75643.54,0.05,-0.01417,1e-05,2.21402]
[1776550622465,69.06,75644.71,0.05,-0.01415,1e-05,2.21208]
[1776550627740,69.05,75645.06,0.05,-0.01415,1e-05,2.21106]
[1776550633545,69.05,75646.08,0.05,-0.01413,1e-05,2.20918]
[1776550637571,69.05,75662.54,0.05,-0.01399,1e-05,2.19044]
[1776550643611,69.04,75662.85,0.05,-0.01398,1e-05,2.18957]
[1776550648886,69.04,75664.29,0.05,-0.01397,1e-05,2.18754]
[1776550654690,69.04,75669.33,0.05,-0.01391,1e-05,2.1797]
[1776550659727,69.03,75668.16,0.05,-0.01392,1e-05,2.18063]
[1776550664763,69.03,75666.57,0.05,-0.01393,1e-05,2.18201]
[1776550670805,69.03,75664.08,0.05,-0.01395,1e-05,2.1843]
[1776550675841,69.03,75666.53,0.05,-0.01392,1e-05,2.18121]
[1776550680877,69.02,75666.91,0.05,-0.01392,1e-05,2.18045]
[1776550686153,69.02,75665.23,0.05,-0.01393,1e-05,2.18191]
[1776550693969,69.02,75664.42,0.05,-0.01393,1e-05,2.18236]
[1776550703032,69.01,75663.71,0.05,-0.01393,1e-05,2.18258]
[1776550711088,69.01,75662.57,0.05,-0.01393,1e-05,2.18154]
[1776550716123,69.01,75657.54,0.05,-0.01397,1e-05,2.18671]
[1776550721158,69.01,75656.48,0.05,-0.01398,1e-05,2.18756]
[1776550727441,69.01,75657.91,0.05,-0.01397,1e-05,2.18711]
[1776550733260,69.03,75662.17,0.05,-0.01395,1e-05,2.18426]
[1776550740291,69.03,75660.54,0.05,-0.01397,1e-05,2.18739]
[1776550745326,69.03,75659.11,0.05,-0.01398,1e-05,2.18851]
[1776550751369,69.03,75661.06,0.05,-0.01396,1e-05,2.18579]
[1776550757651,69.02,75663.86,0.05,-0.01393,1e-05,2.18215]
[1776550762686,69.02,75669.39,0.05,-0.01388,1e-05,2.1756]
[1776550769494,69.02,75670.65,0.05,-0.01387,1e-05,2.17365]
[1776550774530,69.01,75672.74,0.05,-0.01384,1e-05,2.16919]
[1776550779565,69.01,75675.8,0.05,-0.01381,1e-05,2.16549]
[1776550790642,69.01,75677.7,0.05,-0.01379,1e-05,2.16274]
[1776550802722,69.0,75679.17,0.05,-0.01377,1e-05,2.16045]
[1776550808768,69.0,75676.84,0.05,-0.01379,1e-05,2.16268]
[1776550814045,69.0,75672.38,0.05,-0.01382,1e-05,2.16729]
[1776550824114,69.0,75674.02,0.05,-0.01381,1e-05,2.16491]
[1776550834184,68.99,75676.22,0.05,-0.01377,1e-05,2.16016]
[1776550844256,68.99,75677.01,0.05,-0.01376,1e-05,2.15879]
[1776550852079,68.99,75683.0,0.05,-0.01371,1e-05,2.15188]
[1776550858120,68.98,75686.8,0.05,-0.01368,1e-05,2.14752]
[1776550863154,68.98,75682.68,0.05,-0.01371,1e-05,2.15185]
[1776550868190,68.98,75680.52,0.05,-0.01373,1e-05,2.1544]
[1776550874472,69.0,75679.75,0.05,-0.01375,1e-05,2.15758]
[1776550884543,69.0,75678.59,0.05,-0.01376,1e-05,2.15909]
[1776550890345,69.0,75681.49,0.05,-0.01374,1e-05,2.15559]
[1776550903432,69.0,75686.42,0.05,-0.01368,1e-05,2.14781]
[1776550908470,68.99,75687.85,0.05,-0.01367,1e-05,2.14607]
[1776550914753,68.99,75688.7,0.05,-0.01366,1e-05,2.14494]
[1776550921558,68.99,75688.7,0.05,-0.01366,1e-05,2.14471]
[1776550931629,68.99,75689.49,0.05,-0.01365,1e-05,2.14355]
[1776550941703,68.99,75690.33,0.05,-0.01364,1e-05,2.14233]
[1776550946737,68.99,75705.37,0.05,-0.01352,1e-05,2.12596]
[1776550952779,68.99,75708.96,0.05,-0.01348,1e-05,2.12034]
[1776550957815,68.99,75699.06,0.05,-0.01356,1e-05,2.13109]
[1776550962850,68.99,75696.71,0.05,-0.01358,1e-05,2.13401]
[1776550968891,69.0,75695.79,0.05,-0.0136,1e-05,2.13723]
[1776550975175,69.02,75695.06,0.05,-0.01362,1e-05,2.13991]
[1776550980975,69.03,75694.0,0.05,-0.01365,1e-05,2.14293]
[1776550988024,69.04,75693.53,0.05,-0.01367,1e-05,2.1456]
[1776550993059,69.06,75692.62,0.05,-0.01368,1e-05,2.14811]
[1776550998100,69.07,75692.59,0.05,-0.0137,1e-05,2.14965]
[1776551005385,69.07,75692.49,0.05,-0.0137,1e-05,2.15057]
[1776551011192,69.07,75695.85,0.05,-0.01366,1e-05,2.14499]
[1776551016221,69.07,75698.99,0.05,-0.01364,1e-05,2.14151]
[1776551025525,69.07,75699.56,0.05,-0.01363,1e-05,2.14083]
[1776551029338,69.07,75678.05,0.05,-0.01381,1e-05,2.16426]
[1776551035598,69.07,75679.93,0.05,-0.01379,1e-05,2.16189]
[1776551041422,69.07,75681.2,0.05,-0.01378,1e-05,2.1603]
[1776551047465,69.06,75682.52,0.05,-0.01377,1e-05,2.15862]
[1776551052505,69.07,75696.21,0.05,-0.01366,1e-05,2.14415]
[1776551057534,69.08,75701.01,0.05,-0.01363,1e-05,2.14052]
[1776551062570,69.09,75702.61,0.05,-0.01363,1e-05,2.14039]
[1776551067604,69.1,75700.8,0.05,-0.01365,1e-05,2.14393]
[1776551072639,69.11,75700.74,0.05,-0.01366,1e-05,2.14375]
[1776551077676,69.11,75699.91,0.05,-0.01367,1e-05,2.14524]
[1776551085949,69.11,75698.08,0.05,-0.01368,1e-05,2.14712]
[1776551091775,69.11,75698.35,0.05,-0.01368,1e-05,2.14673]
[1776551097817,69.11,75697.84,0.05,-0.01368,1e-05,2.1472]
[1776551102853,69.11,75705.8,0.05,-0.01362,1e-05,2.13848]
[1776551108894,69.11,75707.76,0.05,-0.0136,1e-05,2.13632]
[1776551113929,69.11,75708.03,0.05,-0.0136,1e-05,2.13597]
[1776551118964,69.11,75710.3,0.05,-0.01358,1e-05,2.13345]
[1776551123999,69.11,75711.34,0.05,-0.01357,1e-05,2.13226]
[1776551129036,69.11,75711.69,0.05,-0.01357,1e-05,2.13181]
[1776551134071,69.11,75712.54,0.05,-0.01355,1e-05,2.12905]
[1776551142126,69.11,75713.34,0.05,-0.01354,1e-05,2.12808]
[1776551147160,69.11,75714.26,0.05,-0.01353,1e-05,2.12702]
[1776551153202,69.11,75714.4,0.05,-0.01353,1e-05,2.12678]
[1776551159244,69.11,75714.87,0.05,-0.01353,1e-05,2.12619]
[1776551166516,69.11,75715.79,0.05,-0.01352,1e-05,2.12509]
[1776551172336,69.11,75716.05,0.05,-0.01351,1e-05,2.12472]
[1776551182407,69.1,75716.17,0.05,-0.01351,1e-05,2.12444]
[1776551187441,69.1,75717.51,0.05,-0.0135,1e-05,2.12292]
[1776551196726,69.11,75717.69,0.05,-0.0135,1e-05,2.1221]
[1776551204560,69.13,75712.03,0.05,-0.01356,1e-05,2.13034]
[1776551210602,69.14,75710.45,0.05,-0.01358,1e-05,2.13384]
[1776551216876,69.15,75706.27,0.05,-0.01363,1e-05,2.14043]
[1776551221912,69.15,75707.04,0.05,-0.01363,1e-05,2.13944]
[1776551227722,69.15,75709.5,0.05,-0.01361,1e-05,2.13657]
[1776551232989,69.15,75711.94,0.05,-0.01358,1e-05,2.13377]
[1776551243059,69.15,75713.05,0.05,-0.01357,1e-05,2.13225]
[1776551248870,69.15,75710.01,0.05,-0.0136,1e-05,2.13535]
[1776551258942,69.14,75712.04,0.05,-0.01357,1e-05,2.13098]
[1776551263977,69.14,75715.39,0.05,-0.01354,1e-05,2.12718]
[1776551269010,69.14,75721.3,0.05,-0.01349,1e-05,2.12069]
[1776551275053,69.14,75722.47,0.05,-0.01348,1e-05,2.11932]
[1776551280088,69.14,75723.33,0.05,-0.01347,1e-05,2.11829]
[1776551285124,69.14,75724.95,0.05,-0.01346,1e-05,2.11647]
[1776551293179,69.14,75724.94,0.05,-0.01346,1e-05,2.11636]
[1776551298445,69.14,75724.56,0.05,-0.01346,1e-05,2.1167]
[1776551307278,69.14,75724.56,0.05,-0.01346,1e-05,2.11658]
[1776551312312,69.14,75725.3,0.05,-0.01344,1e-05,2.11395]
[1776551317347,69.14,75719.78,0.05,-0.01349,1e-05,2.12113]
[1776551322382,69.15,75717.69,0.05,-0.01352,1e-05,2.12489]
[1776551327419,69.17,75717.56,0.05,-0.01353,1e-05,2.12652]
[1776551334467,69.18,75726.1,0.05,-0.01348,1e-05,2.11955]
[1776551339737,69.18,75720.65,0.05,-0.01353,1e-05,2.12542]
[1776551345545,69.18,75720.63,0.05,-0.01353,1e-05,2.12543]
[1776551350581,69.18,75721.14,0.05,-0.01352,1e-05,2.12489]
[1776551355615,69.18,75722.24,0.05,-0.01351,1e-05,2.12374]
[1776551360650,69.18,75722.72,0.05,-0.01351,1e-05,2.12329]
[1776551365685,69.18,75723.81,0.05,-0.0135,1e-05,2.12219]
[1776551370722,69.18,75724.6,0.05,-0.0135,1e-05,2.12143]
[1776551375756,69.18,75724.59,0.05,-0.01349,1e-05,2.11977]
[1776551380791,69.19,75725.17,0.05,-0.01348,1e-05,2.11957]
[1776551385824,69.2,75722.25,0.05,-0.01352,1e-05,2.12474]
[1776551391868,69.21,75722.72,0.05,-0.01353,1e-05,2.12525]
[1776551396902,69.21,75731.18,0.05,-0.01346,1e-05,2.11619]
[1776551401944,69.21,75730.99,0.05,-0.01346,1e-05,2.11647]
[1776551408222,69.21,75731.0,0.05,-0.01346,1e-05,2.1166]
[1776551414032,69.21,75732.98,0.05,-0.01345,1e-05,2.11461]
[1776551419064,69.21,75735.07,0.05,-0.01343,1e-05,2.1125]
[1776551424099,69.21,75734.73,0.05,-0.01343,1e-05,2.11301]
[1776551430142,69.21,75734.94,0.05,-0.01343,1e-05,2.11296]
[1776551436183,69.21,75735.16,0.05,-0.01342,1e-05,2.11114]
[1776551441218,69.21,75735.6,0.05,-0.01342,1e-05,2.11083]
[1776551448503,69.22,75735.57,0.05,-0.01342,1e-05,2.11109]
[1776551454309,69.22,75735.94,0.05,-0.01342,1e-05,2.11089]
[1776551459348,69.22,75742.34,0.05,-0.01337,1e-05,2.1042]
[1776551464384,69.22,75744.0,0.05,-0.01336,1e-05,2.10265]
[1776551469419,69.22,75742.78,0.05,-0.01337,1e-05,2.10419]
[1776551474452,69.22,75747.03,0.05,-0.01334,1e-05,2.09988]
[1776551479489,69.23,75748.71,0.05,-0.01332,1e-05,2.09837]
[1776551484524,69.23,75752.93,0.05,-0.01329,1e-05,2.09416]
[1776551490565,69.23,75755.58,0.05,-0.01327,1e-05,2.0917]
[1776551495601,69.23,75757.7,0.05,-0.01325,1e-05,2.08798]
[1776551500636,69.23,75757.57,0.05,-0.01325,1e-05,2.08843]
[1776551505671,69.24,75757.09,0.05,-0.01326,1e-05,2.08922]
[1776551509701,69.24,75779.96,0.05,-0.01308,1e-05,2.06524]
[1776551514972,69.24,75776.96,0.05,-0.01311,1e-05,2.06896]
[1776551520777,69.24,75775.1,0.05,-0.01312,1e-05,2.07137]
[1776551527828,69.25,75774.01,0.05,-0.01314,1e-05,2.07313]
[1776551533869,69.25,75776.6,0.05,-0.01312,1e-05,2.07093]
[1776551538905,69.26,75775.84,0.05,-0.01313,1e-05,2.07218]
[1776551543939,69.26,75776.96,0.05,-0.01312,1e-05,2.07146]
[1776551548978,69.26,75776.49,0.05,-0.01313,1e-05,2.07243]
[1776551554013,69.27,75781.54,0.05,-0.01308,1e-05,2.06594]
[1776551559045,69.27,75790.66,0.05,-0.01302,1e-05,2.05694]
[1776551564080,69.28,75795.43,0.05,-0.01298,1e-05,2.05259]
[1776551569116,69.28,75794.82,0.05,-0.01299,1e-05,2.05391]
[1776551574151,69.28,75795.44,0.05,-0.01299,1e-05,2.05395]
[1776551579186,69.29,75792.41,0.05,-0.01302,1e-05,2.0578]
[1776551585467,69.29,75793.81,0.05,-0.01302,1e-05,2.05711]
[1776551597551,69.31,75794.46,0.05,-0.01302,1e-05,2.05798]
[1776551603357,69.31,75799.89,0.05,-0.01299,1e-05,2.05307]
[1776551608392,69.32,75800.73,0.05,-0.01298,1e-05,2.05284]
[1776551613429,69.32,75800.01,0.05,-0.01298,1e-05,2.05249]
[1776551618462,69.32,75800.01,0.05,-0.01299,1e-05,2.05314]
[1776551623498,69.33,75799.22,0.05,-0.013,1e-05,2.0546]
[1776551628534,69.33,75799.11,0.05,-0.01301,1e-05,2.05533]
[1776551634575,69.34,75801.8,0.05,-0.01299,1e-05,2.05327]
[1776551640617,69.34,75808.44,0.05,-0.01294,1e-05,2.04711]
[1776551645651,69.35,75808.91,0.05,-0.01294,1e-05,2.04728]
[1776551650688,69.35,75808.86,0.05,-0.01295,1e-05,2.04797]
[1776551655721,69.36,75808.75,0.05,-0.01296,1e-05,2.04871]
[1776551660757,69.36,75800.68,0.05,-0.01302,1e-05,2.05774]
[1776551665792,69.37,75802.12,0.05,-0.01302,1e-05,2.05676]
[1776551671834,69.37,75803.22,0.05,-0.013,1e-05,2.05451]
[1776551676871,69.37,75804.54,0.05,-0.01299,1e-05,2.05367]
[1776551682910,69.38,75809.09,0.05,-0.01296,1e-05,2.04959]
[1776551688182,69.38,75808.87,0.05,-0.01297,1e-05,2.05049]
[1776551694224,69.39,75810.72,0.05,-0.01296,1e-05,2.04921]
[1776551700033,69.39,75814.82,0.05,-0.01293,1e-05,2.04548]
[1776551705303,69.4,75814.78,0.05,-0.01294,1e-05,2.04622]
[1776551711108,69.4,75831.06,0.05,-0.01282,1e-05,2.02994]
[1776551716143,69.41,75823.84,0.05,-0.01288,1e-05,2.03812]
[1776551721181,69.41,75812.81,0.05,-0.01297,1e-05,2.05028]
[1776551726212,69.41,75802.88,0.05,-0.01305,1e-05,2.06129]
[1776551732255,69.42,75801.25,0.05,-0.01306,1e-05,2.06185]
[1776551738534,69.42,75801.23,0.05,-0.01306,1e-05,2.06248]
[1776551744338,69.43,75801.94,0.05,-0.01306,1e-05,2.06236]
[1776551749374,69.43,75800.58,0.05,-0.01308,1e-05,2.06431]
[1776551754413,69.43,75807.78,0.05,-0.01302,1e-05,2.05731]
[1776551760455,69.44,75807.1,0.05,-0.01303,1e-05,2.0587]
[1776551768745,69.45,75807.11,0.05,-0.01304,1e-05,2.05958]
[1776551776569,69.45,75807.4,0.05,-0.01304,1e-05,2.06016]
[1776551784625,69.46,75807.13,0.05,-0.01305,1e-05,2.06131]
[1776551790667,69.46,75805.8,0.05,-0.01307,1e-05,2.06333]
[1776551795702,69.47,75820.88,0.05,-0.01294,1e-05,2.04634]
[1776551800737,69.47,75820.4,0.05,-0.01295,1e-05,2.04749]
[1776551805771,69.47,75810.31,0.05,-0.01303,1e-05,2.05861]
[1776551810805,69.48,75810.18,0.05,-0.01304,1e-05,2.05929]
[1776551816848,69.48,75818.47,0.05,-0.01298,1e-05,2.05136]
[1776551821885,69.49,75813.05,0.05,-0.01303,1e-05,2.05762]
[1776551827925,69.49,75808.64,0.05,-0.01307,1e-05,2.0629]
[1776551832961,69.5,75808.84,0.05,-0.01307,1e-05,2.06322]
[1776551837996,69.5,75803.87,0.05,-0.01311,1e-05,2.06895]
[1776551843034,69.5,75803.98,0.05,-0.01311,1e-05,2.06932]
[1776551849309,69.51,75804.61,0.05,-0.01311,1e-05,2.06932]
[1776551858138,69.51,75805.05,0.05,-0.01311,1e-05,2.06787]
[1776551863172,69.52,75808.0,0.05,-0.01309,1e-05,2.06527]
[1776551869450,69.52,75808.03,0.05,-0.01309,1e-05,2.06593]
[1776551875258,69.52,75809.34,0.05,-0.01308,1e-05,2.06505]
[1776551881298,69.53,75811.36,0.05,-0.01307,1e-05,2.06356]
[1776551886334,69.53,75813.13,0.05,-0.01306,1e-05,2.06232]
[1776551892379,69.54,75812.79,0.05,-0.01307,1e-05,2.06329]
[1776551897413,69.54,75811.59,0.05,-0.01308,1e-05,2.06505]
[1776551902447,69.54,75816.29,0.05,-0.01305,1e-05,2.06062]
[1776551907482,69.55,75816.98,0.05,-0.01305,1e-05,2.06044]
[1776551913524,69.55,75817.22,0.05,-0.01304,1e-05,2.05909]
[1776551918559,69.56,75821.57,0.05,-0.01301,1e-05,2.05511]
[1776551923594,69.56,75819.62,0.05,-0.01303,1e-05,2.05774]
[1776551929872,69.57,75817.37,0.05,-0.01305,1e-05,2.06079]
[1776551935679,69.57,75816.04,0.05,-0.01307,1e-05,2.06287]
[1776551940714,69.57,75815.92,0.05,-0.01307,1e-05,2.06357]
[1776551946755,69.58,75814.1,0.05,-0.01309,1e-05,2.06616]
[1776551951795,69.58,75813.37,0.05,-0.0131,1e-05,2.06749]
[1776551957834,69.59,75813.06,0.05,-0.01311,1e-05,2.06848]
[1776551963876,69.59,75812.84,0.05,-0.01312,1e-05,2.06937]
[1776551968911,69.6,75812.72,0.05,-0.01312,1e-05,2.07004]
[1776551976967,69.6,75812.62,0.05,-0.01312,1e-05,2.06927]
[1776551984017,69.61,75809.31,0.05,-0.01315,1e-05,2.07414]
[1776551990061,69.62,75806.28,0.05,-0.01318,1e-05,2.07796]
[1776551995120,69.62,75803.04,0.05,-0.01321,1e-05,2.0819]
[1776551996129,69.62,75767.8,0.05,-0.0135,1e-05,2.11949]
[1776551997134,69.62,75741.21,0.05,-0.01371,1e-05,2.14811]
[1776552002169,69.62,75751.52,0.05,-0.01363,1e-05,2.13692]
[1776552007203,69.62,75750.11,0.05,-0.01364,1e-05,2.13846]
[1776552009219,69.62,75768.13,0.05,-0.01349,1e-05,2.1191]
[1776552014252,69.62,75767.61,0.05,-0.0135,1e-05,2.11986]
[1776552019285,69.62,75758.86,0.05,-0.01357,1e-05,2.12943]
[1776552026336,69.62,75755.06,0.05,-0.0136,1e-05,2.13368]
[1776552031370,69.63,75753.75,0.05,-0.0136,1e-05,2.13342]
[1776552037413,69.63,75753.16,0.05,-0.01361,1e-05,2.1342]
[1776552042447,69.63,75752.01,0.05,-0.01362,1e-05,2.13557]
[1776552047482,69.63,75751.26,0.05,-0.01363,1e-05,2.13651]
[1776552052520,69.63,75758.12,0.05,-0.01357,1e-05,2.12926]
[1776552057553,69.64,75757.88,0.05,-0.01358,1e-05,2.13041]
[1776552062589,69.64,75758.8,0.05,-0.01358,1e-05,2.12993]
[1776552065043,69.64,75758.97,0.05,-0.01358,1e-05,2.12979]
[1776552065063,69.64,75759.59,0.05,-0.01357,1e-05,2.12948]
[1776552070887,69.64,75754.4,0.05,-0.01362,1e-05,2.13546]
[1776552077694,69.65,75750.62,0.05,-0.01366,1e-05,2.14032]
[1776552082731,69.65,75749.99,0.05,-0.01366,1e-05,2.14135]
[1776552088773,69.65,75734.13,0.05,-0.01379,1e-05,2.15843]
[1776552095822,69.65,75736.61,0.05,-0.01376,1e-05,2.15381]
[1776552100856,69.65,75745.47,0.05,-0.01369,1e-05,2.14419]
[1776552111935,69.65,75745.72,0.05,-0.01369,1e-05,2.14393]
[1776552117976,69.65,75745.87,0.05,-0.01369,1e-05,2.14378]
[1776552120498,69.65,75746.01,0.05,-0.01368,1e-05,2.14363]
[1776552120590,69.65,75746.0,0.05,-0.01368,1e-05,2.14365]
[1776552121715,69.65,75746.0,0.05,-0.01368,1e-05,2.14365]
[1776552122004,69.65,75746.0,0.05,-0.01368,1e-05,2.14366]
[1776552127040,69.65,75743.55,0.05,-0.0137,1e-05,2.14632]
[1776552132073,69.65,75739.97,0.05,-0.01373,1e-05,2.15018]
[1776552137109,69.65,75740.48,0.05,-0.01373,1e-05,2.1496]
[1776552142144,69.65,75742.15,0.05,-0.01372,1e-05,2.14778]
[1776552152216,69.65,75745.81,0.05,-0.01367,1e-05,2.14203]
[1776552158256,69.65,75748.13,0.05,-0.01366,1e-05,2.13956]
[1776552163531,69.65,75748.88,0.05,-0.01365,1e-05,2.13879]
[1776552169335,69.65,75748.22,0.05,-0.01366,1e-05,2.13951]
[1776552177390,69.65,75749.07,0.05,-0.01365,1e-05,2.13855]
[1776552183672,69.65,75751.39,0.05,-0.01363,1e-05,2.13599]
[1776552193742,69.65,75757.98,0.05,-0.01357,1e-05,2.12884]
[1776552202565,69.65,75754.98,0.05,-0.0136,1e-05,2.13201]
[1776552208607,69.65,75752.53,0.05,-0.01362,1e-05,2.1346]
[1776552213884,69.65,75751.72,0.05,-0.01361,1e-05,2.13364]
[1776552223954,69.65,75752.23,0.05,-0.01361,1e-05,2.13309]
[1776552229755,69.65,75750.04,0.05,-0.01363,1e-05,2.13544]
[1776552234789,69.65,75750.03,0.05,-0.01363,1e-05,2.13543]
[1776552239825,69.65,75749.74,0.05,-0.01363,1e-05,2.13572]
[1776552244104,69.65,75768.99,0.05,-0.01347,1e-05,2.11505]
[1776552249898,69.65,75773.57,0.05,-0.01344,1e-05,2.11037]
[1776552254933,69.65,75764.21,0.05,-0.01351,1e-05,2.12059]
[1776552260974,69.65,75756.26,0.05,-0.01358,1e-05,2.12929]
[1776552273055,69.65,75753.72,0.05,-0.01359,1e-05,2.13054]
[1776552279101,69.66,75749.84,0.05,-0.01363,1e-05,2.13488]
[1776552285142,69.66,75754.7,0.05,-0.01359,1e-05,2.12981]
[1776552292191,69.66,75754.14,0.05,-0.01359,1e-05,2.13066]
[1776552297225,69.66,75753.54,0.05,-0.0136,1e-05,2.13148]
[1776552302262,69.66,75758.97,0.05,-0.01356,1e-05,2.12582]
[1776552307296,69.66,75756.76,0.05,-0.01358,1e-05,2.12838]
[1776552312331,69.66,75750.15,0.05,-0.01363,1e-05,2.13563]
[1776552317367,69.66,75749.16,0.05,-0.01364,1e-05,2.13677]
[1776552323409,69.66,75748.05,0.05,-0.01365,1e-05,2.13804]
[1776552333483,69.66,75747.48,0.05,-0.01364,1e-05,2.13695]
[1776552336513,69.67,75749.8,0.05,-0.01362,1e-05,2.13447]
[1776552337507,69.67,75763.81,0.05,-0.01351,1e-05,2.11944]
[1776552343548,69.67,75758.9,0.05,-0.01355,1e-05,2.12494]
[1776552348585,69.67,75762.77,0.05,-0.01352,1e-05,2.12095]
[1776552353619,69.67,75771.41,0.05,-0.01346,1e-05,2.1127]
[1776552358656,69.68,75768.82,0.05,-0.01349,1e-05,2.11674]
[1776552363688,69.69,75774.41,0.05,-0.01345,1e-05,2.11099]
[1776552368724,69.69,75786.48,0.05,-0.01335,1e-05,2.09841]
[1776552373759,69.69,75783.18,0.05,-0.01338,1e-05,2.10223]
[1776552379804,69.69,75794.02,0.05,-0.0133,1e-05,2.09115]
[1776552385141,69.69,75804.4,0.05,-0.01322,1e-05,2.08055]
[1776552391886,69.7,75809.6,0.05,-0.01317,1e-05,2.07385]
[1776552398935,69.7,75814.86,0.05,-0.01313,1e-05,2.06889]
[1776552403972,69.71,75822.36,0.05,-0.01307,1e-05,2.06146]
[1776552411020,69.71,75826.74,0.05,-0.01304,1e-05,2.05751]
[1776552419079,69.71,75828.66,0.05,-0.01303,1e-05,2.05624]
[1776552425123,69.72,75830.16,0.05,-0.01303,1e-05,2.05521]
[1776552433478,69.72,75833.09,0.05,-0.01301,1e-05,2.05286]
[1776552441241,69.73,75833.21,0.05,-0.01301,1e-05,2.05342]
[1776552446277,69.73,75834.19,0.05,-0.01301,1e-05,2.05283]
[1776552451312,69.73,75823.34,0.05,-0.01309,1e-05,2.06276]
[1776552457355,69.74,75837.06,0.05,-0.01298,1e-05,2.04893]
[1776552462390,69.74,75834.08,0.05,-0.01301,1e-05,2.0525]
[1776552467425,69.74,75832.69,0.05,-0.01302,1e-05,2.05442]
[1776552474475,69.75,75834.23,0.05,-0.01302,1e-05,2.05349]
[1776552480518,69.75,75837.66,0.05,-0.01299,1e-05,2.05056]
[1776552485553,69.74,75832.6,0.05,-0.01302,1e-05,2.0534]
[1776552490588,69.72,75833.88,0.05,-0.01299,1e-05,2.04957]
[1776552495623,69.7,75832.47,0.05,-0.01298,1e-05,2.04858]
[1776552500661,69.68,75824.78,0.05,-0.01302,1e-05,2.05415]
[1776552506702,69.66,75826.66,0.05,-0.01299,1e-05,2.04922]
[1776552511737,69.65,75828.99,0.05,-0.01294,1e-05,2.04261]
[1776552516772,69.63,75829.72,0.05,-0.01292,1e-05,2.03944]
[1776552524118,69.6,75832.37,0.05,-0.01287,1e-05,2.03332]
[1776552529864,69.58,75829.31,0.05,-0.01287,1e-05,2.03361]
[1776552535908,69.56,75823.48,0.05,-0.0129,1e-05,2.03669]
[1776552539935,69.55,75839.88,0.05,-0.01276,1e-05,2.01783]
[1776552544969,69.53,75841.34,0.05,-0.01273,1e-05,2.01409]
[1776552550005,69.52,75837.82,0.05,-0.01274,1e-05,2.01551]
[1776552555039,69.5,75837.02,0.05,-0.01273,1e-05,2.01416]
[1776552560075,69.49,75834.81,0.05,-0.01273,1e-05,2.01431]
[1776552565109,69.47,75831.92,0.05,-0.01274,1e-05,2.01518]
[1776552570237,69.47,75830.87,0.05,-0.01274,1e-05,2.01543]
[1776552572270,69.46,75846.06,0.05,-0.0126,1e-05,1.99648]
[1776552581229,69.44,75839.28,0.05,-0.01264,1e-05,2.00135]
[1776552587272,69.45,75841.77,0.05,-0.01263,1e-05,1.99994]
[1776552592306,69.45,75841.19,0.05,-0.01263,1e-05,2.00088]
[1776552597342,69.44,75838.79,0.05,-0.01264,1e-05,2.00136]
[1776552602377,69.42,75839.1,0.05,-0.01262,1e-05,1.99906]
[1776552607419,69.41,75840.29,0.05,-0.0126,1e-05,1.99587]
[1776552613749,69.39,75840.99,0.05,-0.01257,1e-05,1.99243]
[1776552621513,69.37,75842.0,0.05,-0.01255,1e-05,1.9887]
[1776552630579,69.35,75843.24,0.05,-0.01251,1e-05,1.984]
[1776552639639,69.32,75844.78,0.05,-0.01246,1e-05,1.97738]
[1776552644674,69.31,75850.19,0.05,-0.01241,1e-05,1.97008]
[1776552649709,69.3,75851.59,0.05,-0.01239,1e-05,1.96689]
[1776552656761,69.28,75853.09,0.05,-0.01236,1e-05,1.96261]
[1776552661802,69.27,75851.12,0.05,-0.01236,1e-05,1.96292]
[1776552666836,69.25,75851.17,0.05,-0.01235,1e-05,1.96121]
[1776552672373,69.24,75853.09,0.05,-0.01232,1e-05,1.95797]
[1776552677912,69.23,75859.23,0.05,-0.01226,1e-05,1.94957]
[1776552682948,69.22,75859.73,0.05,-0.01224,1e-05,1.94758]
[1776552687981,69.21,75860.18,0.05,-0.01223,1e-05,1.94568]
[1776552693016,69.2,75863.08,0.05,-0.01219,1e-05,1.93971]
[1776552698051,69.19,75864.19,0.05,-0.01217,1e-05,1.93728]
[1776552703086,69.18,75863.73,0.05,-0.01217,1e-05,1.93644]
[1776552708124,69.17,75863.0,0.05,-0.01216,1e-05,1.93622]
[1776552714455,69.16,75855.9,0.05,-0.0122,1e-05,1.94147]
[1776552720367,69.15,75847.69,0.05,-0.01225,1e-05,1.94838]
[1776552724533,69.14,75831.09,0.05,-0.01237,1e-05,1.96397]
[1776552731285,69.12,75834.86,0.05,-0.01232,1e-05,1.95769]
[1776552736321,69.11,75836.67,0.05,-0.0123,1e-05,1.95434]
[1776552741356,69.1,75837.91,0.05,-0.01228,1e-05,1.9516]
[1776552748404,69.09,75844.78,0.05,-0.01221,1e-05,1.94266]
[1776552753439,69.08,75845.42,0.05,-0.01219,1e-05,1.93893]
[1776552758474,69.07,75845.73,0.05,-0.01218,1e-05,1.93723]
[1776552763508,69.06,75835.22,0.05,-0.01224,1e-05,1.9464]
[1776552768545,69.04,75831.39,0.05,-0.01226,1e-05,1.9488]
[1776552773580,69.03,75824.23,0.05,-0.01231,1e-05,1.95448]
[1776552778615,69.02,75832.52,0.05,-0.01223,1e-05,1.94457]
[1776552784948,69.01,75834.26,0.05,-0.01221,1e-05,1.94104]
[1776552793720,68.99,75836.72,0.05,-0.01217,1e-05,1.93595]
[1776552798755,68.98,75840.63,0.05,-0.01213,1e-05,1.93063]
[1776552803791,68.97,75839.1,0.05,-0.01213,1e-05,1.93078]
[1776552809833,68.96,75837.11,0.05,-0.01213,1e-05,1.9311]
[1776552814868,68.95,75830.36,0.05,-0.01216,1e-05,1.93481]
[1776552819902,68.94,75827.45,0.05,-0.01218,1e-05,1.93631]
[1776552825228,68.93,75825.69,0.05,-0.01218,1e-05,1.93667]
[1776552830979,68.92,75824.02,0.05,-0.01218,1e-05,1.93668]
[1776552836017,68.91,75822.9,0.05,-0.01218,1e-05,1.93643]
[1776552841052,68.9,75823.93,0.05,-0.01216,1e-05,1.93403]
[1776552846088,68.89,75824.03,0.05,-0.01215,1e-05,1.93259]
[1776552851125,68.88,75826.42,0.05,-0.01212,1e-05,1.92887]
[1776552856163,68.87,75821.52,0.05,-0.01215,1e-05,1.9325]
[1776552861195,68.85,75818.88,0.05,-0.01215,1e-05,1.933]
[1776552870257,68.83,75818.38,0.05,-0.01213,1e-05,1.93034]
[1776552875580,68.82,75815.91,0.05,-0.01213,1e-05,1.92922]
[1776552881334,68.8,75815.39,0.05,-0.01212,1e-05,1.92827]
[1776552888383,68.78,75815.28,0.05,-0.0121,1e-05,1.92542]
[1776552893570,68.78,75815.28,0.05,-0.0121,1e-05,1.92542]
[1776552900756,68.73,75814.45,0.05,-0.01205,1e-05,1.91842]
[1776552911832,68.68,75815.43,0.05,-0.01199,1e-05,1.91044]
[1776552917587,68.65,75816.04,0.05,-0.01196,1e-05,1.90608]
[1776552926651,68.61,75816.11,0.05,-0.01192,1e-05,1.90049]
[1776552931972,68.59,75815.58,0.05,-0.01189,1e-05,1.89633]
[1776552942043,68.54,75815.18,0.05,-0.01185,1e-05,1.89079]
[1776552952836,68.5,75813.13,0.05,-0.01182,1e-05,1.88645]
[1776552962183,68.46,75810.8,0.05,-0.0118,1e-05,1.88364]
[1776552967941,68.45,75810.89,0.05,-0.01179,1e-05,1.88144]
[1776552978007,68.41,75811.37,0.05,-0.01174,1e-05,1.87585]
[1776552983047,68.39,75811.29,0.05,-0.01173,1e-05,1.87321]
[1776552988365,68.38,75810.41,0.05,-0.01172,1e-05,1.87251]
[1776552993460,68.38,75810.41,0.05,-0.01172,1e-05,1.87251]
[1776553000172,68.36,75808.85,0.05,-0.01171,1e-05,1.8707]
[1776553005205,68.35,75809.36,0.05,-0.01169,1e-05,1.86754]
[1776553013261,68.31,75810.28,0.05,-0.01165,1e-05,1.86246]
[1776553018575,68.29,75814.08,0.05,-0.0116,1e-05,1.85564]
[1776553024339,68.27,75813.19,0.05,-0.01159,1e-05,1.85398]
[1776553031387,68.25,75813.28,0.05,-0.01156,1e-05,1.85037]
[1776553036423,68.23,75813.68,0.05,-0.01154,1e-05,1.84749]
[1776553041458,68.21,75813.52,0.05,-0.01152,1e-05,1.8447]
[1776553047504,68.19,75814.5,0.05,-0.01149,1e-05,1.84082]
[1776553052537,68.17,75798.95,0.05,-0.01158,1e-05,1.85197]
[1776553057569,68.15,75796.19,0.05,-0.01158,1e-05,1.85214]
[1776553063446,68.07,75805.8,0.05,-0.01143,1e-05,1.83208]
[1776553068614,68.07,75809.65,0.05,-0.0114,1e-05,1.82766]
[1776553070674,68.07,75830.64,0.05,-0.01125,1e-05,1.8071]
[1776553075977,68.05,75845.07,0.05,-0.01113,1e-05,1.79119]
[1776553081753,68.03,75845.45,0.05,-0.01112,1e-05,1.78847]
[1776553086788,68.02,75839.59,0.05,-0.01114,1e-05,1.79212]
[1776553091822,68.0,75835.64,0.05,-0.01116,1e-05,1.79391]
[1776553098871,67.98,75834.81,0.05,-0.01114,1e-05,1.79193]
[1776553104174,67.97,75834.92,0.05,-0.01113,1e-05,1.78986]
[1776553109952,67.95,75833.93,0.05,-0.01112,1e-05,1.78847]
[1776553115993,67.93,75832.46,0.05,-0.0111,1e-05,1.78595]
[1776553122036,67.92,75831.37,0.05,-0.01109,1e-05,1.78468]
[1776553130093,67.89,75823.46,0.05,-0.01113,1e-05,1.78916]
[1776553138148,67.87,75818.08,0.05,-0.01114,1e-05,1.79125]
[1776553143184,67.86,75813.77,0.05,-0.01116,1e-05,1.79348]
[1776553148220,67.84,75830.99,0.05,-0.01102,1e-05,1.7751]
[1776553153256,67.84,75836.89,0.05,-0.01099,1e-05,1.76978]
[1776553158287,67.85,75837.68,0.05,-0.01098,1e-05,1.76935]
[1776553164595,67.85,75838.07,0.05,-0.01098,1e-05,1.76944]
[1776553171376,67.85,75838.07,0.05,-0.01098,1e-05,1.76824]
[1776553177421,67.86,75841.84,0.05,-0.01095,1e-05,1.76507]
[1776553182456,67.86,75842.2,0.05,-0.01095,1e-05,1.76508]
[1776553188505,67.86,75831.81,0.05,-0.01103,1e-05,1.77533]
[1776553193541,67.86,75831.93,0.05,-0.01103,1e-05,1.77544]
[1776553198576,67.85,75834.21,0.05,-0.011,1e-05,1.77144]
[1776553203611,67.84,75844.02,0.05,-0.01092,1e-05,1.7603]
[1776553208652,67.82,75843.75,0.05,-0.01091,1e-05,1.7585]
[1776553214954,67.81,75844.18,0.05,-0.01089,1e-05,1.75607]
[1776553220730,67.79,75844.95,0.05,-0.01087,1e-05,1.75335]
[1776553227779,67.77,75845.73,0.05,-0.01085,1e-05,1.75034]
[1776553233824,67.76,75846.12,0.05,-0.01082,1e-05,1.74649]
[1776553238857,67.75,75835.14,0.05,-0.01089,1e-05,1.75525]
[1776553243892,67.73,75834.63,0.05,-0.01088,1e-05,1.75407]
[1776553248926,67.72,75836.38,0.05,-0.01085,1e-05,1.75077]
[1776553253975,67.71,75838.98,0.05,-0.01082,1e-05,1.74669]
[1776553259009,67.7,75839.36,0.05,-0.01081,1e-05,1.74473]
[1776553265305,67.68,75840.81,0.05,-0.01079,1e-05,1.74146]
[1776553273178,67.66,75841.4,0.05,-0.01076,1e-05,1.7384]
[1776553278214,67.65,75842.44,0.05,-0.01075,1e-05,1.73589]
[1776553283249,67.64,75842.94,0.05,-0.01073,1e-05,1.7339]
[1776553288284,67.63,75846.05,0.05,-0.0107,1e-05,1.72949]
[1776553296340,67.61,75845.99,0.05,-0.01068,1e-05,1.72568]
[1776553302383,67.6,75845.93,0.05,-0.01066,1e-05,1.72404]
[1776553312453,67.58,75846.87,0.05,-0.01064,1e-05,1.72038]
[1776553317489,67.57,75852.16,0.05,-0.01059,1e-05,1.71408]
[1776553323533,67.56,75852.95,0.05,-0.01058,1e-05,1.7118]
[1776553330579,67.54,75852.38,0.05,-0.01057,1e-05,1.71057]
[1776553335804,67.53,75851.25,0.05,-0.01056,1e-05,1.71014]
[1776553341659,67.52,75850.89,0.05,-0.01056,1e-05,1.70926]
[1776553347701,67.51,75851.58,0.05,-0.01054,1e-05,1.70719]
[1776553352736,67.5,75852.39,0.05,-0.01052,1e-05,1.70373]
[1776553360792,67.49,75850.01,0.05,-0.01052,1e-05,1.7039]
[1776553366014,67.48,75849.52,0.05,-0.01052,1e-05,1.70324]
[1776553371870,67.47,75849.31,0.05,-0.01051,1e-05,1.70213]
[1776553376904,67.46,75849.85,0.05,-0.0105,1e-05,1.70055]
[1776553381939,67.45,75858.12,0.05,-0.01044,1e-05,1.69186]
[1776553386975,67.45,75856.0,0.05,-0.01045,1e-05,1.69405]
[1776553392018,67.46,75855.47,0.05,-0.01046,1e-05,1.69555]
[1776553397046,67.47,75854.49,0.05,-0.01048,1e-05,1.69747]
[1776553402082,67.48,75853.94,0.05,-0.01049,1e-05,1.69899]
[1776553408125,67.49,75850.16,0.05,-0.01052,1e-05,1.70368]
[1776553416375,67.5,75849.15,0.05,-0.01053,1e-05,1.70462]
[1776553425244,67.51,75849.34,0.05,-0.01054,1e-05,1.70618]
[1776553430278,67.52,75854.73,0.05,-0.01051,1e-05,1.70214]
[1776553435316,67.51,75858.94,0.05,-0.01048,1e-05,1.69765]
[1776553441355,67.51,75861.34,0.05,-0.01045,1e-05,1.69431]
[1776553446393,67.5,75857.32,0.05,-0.01047,1e-05,1.69712]
[1776553451426,67.49,75867.85,0.05,-0.0104,1e-05,1.68645]
[1776553456469,67.49,75867.45,0.05,-0.01039,1e-05,1.68601]
[1776553461498,67.48,75857.37,0.05,-0.01046,1e-05,1.69449]
[1776553467540,67.47,75857.74,0.05,-0.01045,1e-05,1.69307]
[1776553472578,67.46,75858.93,0.05,-0.01042,1e-05,1.68957]
[1776553477613,67.46,75858.16,0.05,-0.01042,1e-05,1.68944]
[1776553482647,67.45,75856.98,0.05,-0.01042,1e-05,1.6897]
[1776553489699,67.44,75858.82,0.05,-0.0104,1e-05,1.68685]
[1776553494734,67.44,75857.5,0.05,-0.01041,1e-05,1.68726]
[1776553505814,67.42,75857.18,0.05,-0.0104,1e-05,1.68579]
[1776553517138,67.41,75856.19,0.05,-0.01039,1e-05,1.6848]
[1776553522939,67.4,75844.18,0.05,-0.01046,1e-05,1.6951]
[1776553533008,67.39,75843.53,0.05,-0.01045,1e-05,1.69233]
[1776553542071,67.38,75841.79,0.05,-0.01045,1e-05,1.69247]
[1776553547349,67.37,75841.43,0.05,-0.01044,1e-05,1.692]
[1776553557419,67.36,75841.73,0.05,-0.01043,1e-05,1.69012]
[1776553563222,67.35,75841.63,0.05,-0.01042,1e-05,1.68927]
[1776553568256,67.35,75841.52,0.05,-0.01042,1e-05,1.68859]
[1776553573291,67.34,75841.53,0.05,-0.01041,1e-05,1.68781]
[1776553580340,67.33,75838.19,0.05,-0.01043,1e-05,1.68982]
[1776553585376,67.33,75846.17,0.05,-0.01037,1e-05,1.68169]
[1776553590413,67.32,75847.18,0.05,-0.01036,1e-05,1.68004]
[1776553597699,67.31,75847.51,0.05,-0.01034,1e-05,1.67722]
[1776553603503,67.31,75847.51,0.05,-0.01033,1e-05,1.67639]
[1776553608539,67.3,75849.14,0.05,-0.01032,1e-05,1.67421]
[1776553613573,67.3,75850.52,0.05,-0.0103,1e-05,1.67227]
[1776553618609,67.29,75851.3,0.05,-0.01029,1e-05,1.6709]
[1776553623645,67.29,75852.3,0.05,-0.01028,1e-05,1.66933]
[1776553631701,67.28,75852.15,0.05,-0.01028,1e-05,1.66845]
[1776553637745,67.27,75851.28,0.05,-0.01028,1e-05,1.66849]
[1776553642784,67.27,75854.81,0.05,-0.01025,1e-05,1.66464]
[1776553647813,67.26,75861.32,0.05,-0.0102,1e-05,1.65811]
[1776553652849,67.26,75865.47,0.05,-0.01016,1e-05,1.65225]
[1776553658122,67.25,75871.63,0.05,-0.01012,1e-05,1.646]
[1776553664933,67.25,75874.27,0.05,-0.0101,1e-05,1.64296]
[1776553669967,67.24,75877.03,0.05,-0.01007,1e-05,1.63992]
[1776553674004,67.24,75895.97,0.05,-0.00995,1e-05,1.62243]
[1776553676027,67.24,75873.31,0.05,-0.01009,1e-05,1.6427]
[1776553681053,67.24,75864.65,0.05,-0.01015,1e-05,1.65001]
[1776553686088,67.23,75857.83,0.05,-0.01019,1e-05,1.65562]
[1776553694144,67.22,75848.41,0.05,-0.01024,1e-05,1.66317]
[1776553700187,67.22,75848.44,0.05,-0.01024,1e-05,1.66246]
[1776553705221,67.21,75855.69,0.05,-0.01019,1e-05,1.65522]
[1776553710256,67.21,75856.9,0.05,-0.01017,1e-05,1.65356]
[1776553717305,67.2,75856.13,0.05,-0.01016,1e-05,1.65199]
[1776553722340,67.2,75854.95,0.05,-0.01017,1e-05,1.65254]
[1776553727382,67.19,75848.66,0.05,-0.01021,1e-05,1.65762]
[1776553732416,67.19,75852.99,0.05,-0.01017,1e-05,1.65313]
[1776553737446,67.19,75855.48,0.05,-0.01015,1e-05,1.65037]
[1776553743489,67.18,75854.71,0.05,-0.01015,1e-05,1.65048]
[1776553748765,67.18,75853.8,0.05,-0.01016,1e-05,1.65082]
[1776553758835,67.17,75852.59,0.05,-0.01016,1e-05,1.65095]
[1776553764635,67.16,75840.01,0.05,-0.01024,1e-05,1.66183]
[1776553770677,67.16,75841.12,0.05,-0.01022,1e-05,1.66013]
[1776553775713,67.16,75842.09,0.05,-0.0102,1e-05,1.65717]
[1776553783768,67.15,75843.77,0.05,-0.01019,1e-05,1.6548]
[1776553789046,67.14,75845.62,0.05,-0.01017,1e-05,1.65261]
[1776553794845,67.14,75846.26,0.05,-0.01016,1e-05,1.65144]
[1776553801895,67.14,75845.73,0.05,-0.01016,1e-05,1.65126]
[1776553808948,67.13,75846.36,0.05,-0.01015,1e-05,1.65003]
[1776553813979,67.13,75845.22,0.05,-0.01016,1e-05,1.65061]
[1776553819014,67.12,75835.0,0.05,-0.01022,1e-05,1.65943]
[1776553825061,67.12,75832.23,0.05,-0.01024,1e-05,1.66128]
[1776553830336,67.11,75835.28,0.05,-0.01021,1e-05,1.65792]
[1776553836137,67.11,75837.55,0.05,-0.01018,1e-05,1.65368]
[1776553843187,67.1,75844.09,0.05,-0.01013,1e-05,1.64703]
[1776553848221,67.1,75848.34,0.05,-0.0101,1e-05,1.64271]
[1776553853255,67.1,75850.32,0.05,-0.01009,1e-05,1.64048]
[1776553859299,67.09,75849.55,0.05,-0.01009,1e-05,1.64068]
[1776553864333,67.09,75844.96,0.05,-0.01012,1e-05,1.64443]
[1776553870620,67.08,75841.91,0.05,-0.01013,1e-05,1.64656]
[1776553877425,67.08,75843.02,0.05,-0.01012,1e-05,1.64499]
[1776553885480,67.07,75836.77,0.05,-0.01016,1e-05,1.64989]
[1776553890764,67.07,75838.99,0.05,-0.01014,1e-05,1.64726]
[1776553896559,67.06,75845.3,0.05,-0.01008,1e-05,1.63944]
[1776553901592,67.06,75846.38,0.05,-0.01007,1e-05,1.63802]
[1776553907689,67.06,75848.61,0.05,-0.01006,1e-05,1.63583]
[1776553913925,67.05,75850.15,0.05,-0.01004,1e-05,1.63364]
[1776553919718,67.05,75850.59,0.05,-0.01003,1e-05,1.6328]
[1776553924753,67.05,75850.36,0.05,-0.01003,1e-05,1.63264]
[1776553931803,67.04,75852.51,0.05,-0.01002,1e-05,1.63022]
[1776553936842,67.04,75851.97,0.05,-0.01002,1e-05,1.63036]
[1776553942880,67.04,75852.22,0.05,-0.01001,1e-05,1.62974]
[1776553948922,67.03,75851.31,0.05,-0.01002,1e-05,1.63016]
[1776553953958,67.03,75850.83,0.05,-0.01001,1e-05,1.62876]
[1776553959999,67.03,75850.53,0.05,-0.01001,1e-05,1.62864]
[1776553972083,67.02,75850.69,0.05,-0.01,1e-05,1.62774]
[1776553977123,67.02,75850.08,0.05,-0.01,1e-05,1.62798]
[1776553983160,67.02,75852.71,0.05,-0.00998,1e-05,1.62526]
[1776553988195,67.02,75851.93,0.05,-0.00999,1e-05,1.62569]
[1776553993231,67.01,75851.45,0.05,-0.00999,1e-05,1.62586]
[1776553999273,67.01,75851.33,0.05,-0.00999,1e-05,1.62565]
[1776554004556,67.01,75850.4,0.05,-0.00999,1e-05,1.62624]
[1776554013442,67.01,75849.93,0.05,-0.00999,1e-05,1.62651]
[1776554019413,67.0,75847.43,0.05,-0.01,1e-05,1.62666]
[1776554024697,67.0,75846.23,0.05,-0.01,1e-05,1.62744]
[1776554032504,67.0,75846.23,0.05,-0.01,1e-05,1.62708]
[1776554043578,66.99,75846.33,0.05,-0.00999,1e-05,1.62644]
[1776554050437,66.99,75846.91,0.05,-0.00999,1e-05,1.62573]
[1776554057676,66.99,75847.05,0.05,-0.00998,1e-05,1.6251]
[1776554063724,66.99,75849.56,0.05,-0.00997,1e-05,1.62258]
[1776554070772,66.98,75849.28,0.05,-0.00997,1e-05,1.62256]
[1776554075810,66.98,75849.16,0.05,-0.00996,1e-05,1.62097]
[1776554080845,66.98,75848.9,0.05,-0.00996,1e-05,1.62101]
[1776554086693,66.98,75848.96,0.05,-0.00996,1e-05,1.62081]
[1776554091921,66.98,75834.21,0.05,-0.01005,1e-05,1.63381]
[1776554100985,66.97,75836.15,0.05,-0.01003,1e-05,1.6315]
[1776554108033,66.97,75841.8,0.05,-0.00999,1e-05,1.62596]
[1776554113069,66.97,75851.1,0.05,-0.00993,1e-05,1.61727]
[1776554118104,66.97,75854.87,0.05,-0.0099,1e-05,1.61366]
[1776554123140,66.96,75856.61,0.05,-0.00989,1e-05,1.61188]
[1776554128174,66.96,75858.32,0.05,-0.00988,1e-05,1.61017]
[1776554133209,66.96,75857.63,0.05,-0.00987,1e-05,1.60915]
[1776554138243,66.96,75858.1,0.05,-0.00987,1e-05,1.60859]
[1776554143278,66.96,75854.3,0.05,-0.00989,1e-05,1.61188]
[1776554148312,66.96,75853.0,0.05,-0.0099,1e-05,1.61293]
[1776554155623,66.96,75848.52,0.05,-0.00993,1e-05,1.6168]
[1776554161404,66.96,75846.82,0.05,-0.00994,1e-05,1.61819]
[1776554167447,66.95,75845.6,0.05,-0.00995,1e-05,1.61915]
[1776554172775,66.95,75845.18,0.05,-0.00995,1e-05,1.61942]
[1776554178523,66.95,75844.19,0.05,-0.00996,1e-05,1.62041]
[1776554183605,66.96,75843.9,0.05,-0.00996,1e-05,1.6211]
[1776554189603,66.96,75845.82,0.05,-0.00995,1e-05,1.61987]
[1776554194638,66.97,75847.64,0.05,-0.00993,1e-05,1.61714]
[1776554199682,66.97,75851.1,0.05,-0.00991,1e-05,1.61445]
[1776554204712,66.97,75853.17,0.05,-0.0099,1e-05,1.61302]
[1776554209746,66.98,75853.43,0.05,-0.0099,1e-05,1.6132]
[1776554214781,66.98,75850.69,0.05,-0.00993,1e-05,1.61606]
[1776554219817,66.98,75849.64,0.05,-0.00993,1e-05,1.61739]
[1776554224851,66.98,75848.07,0.05,-0.00995,1e-05,1.61905]
[1776554230894,66.98,75847.05,0.05,-0.00995,1e-05,1.61979]
[1776554236937,66.98,75846.3,0.05,-0.00996,1e-05,1.62029]
[1776554241971,66.98,75845.36,0.05,-0.00996,1e-05,1.62099]
[1776554247008,66.98,75844.46,0.05,-0.00997,1e-05,1.62166]
[1776554252042,66.98,75844.15,0.05,-0.00996,1e-05,1.62031]
[1776554257078,66.98,75843.72,0.05,-0.00996,1e-05,1.62059]
[1776554262113,66.98,75843.39,0.05,-0.00996,1e-05,1.62078]
[1776554267147,66.97,75842.76,0.05,-0.00996,1e-05,1.62125]
[1776554272182,66.97,75841.35,0.05,-0.00997,1e-05,1.62242]
[1776554277219,66.97,75841.46,0.05,-0.00997,1e-05,1.62223]
[1776554284267,66.97,75841.48,0.05,-0.00997,1e-05,1.62208]
[1776554289302,66.97,75841.34,0.05,-0.00997,1e-05,1.62212]
[1776554294338,66.97,75844.06,0.05,-0.00995,1e-05,1.61959]
[1776554299373,66.97,75843.12,0.05,-0.00996,1e-05,1.62037]
[1776554305414,66.97,75842.79,0.05,-0.00996,1e-05,1.62059]
[1776554312467,66.97,75841.41,0.05,-0.00996,1e-05,1.62024]
[1776554313474,66.97,75820.8,0.05,-0.01009,1e-05,1.63889]
[1776554318508,66.97,75820.06,0.05,-0.0101,1e-05,1.63931]
[1776554324830,66.96,75825.87,0.05,-0.01006,1e-05,1.6337]
[1776554330605,66.96,75828.01,0.05,-0.01004,1e-05,1.63143]
[1776554338655,66.96,75829.72,0.05,-0.01003,1e-05,1.62941]
[1776554343690,66.96,75836.73,0.05,-0.00998,1e-05,1.62275]
[1776554350007,66.95,75838.59,0.05,-0.00996,1e-05,1.62062]
[1776554355774,66.95,75838.59,0.05,-0.00996,1e-05,1.62029]
[1776554361083,66.95,75841.97,0.05,-0.00994,1e-05,1.61684]
[1776554367859,66.94,75842.91,0.05,-0.00993,1e-05,1.61558]
[1776554373169,66.94,75844.19,0.05,-0.00991,1e-05,1.61252]
[1776554379943,66.94,75844.83,0.05,-0.0099,1e-05,1.61153]
[1776554384978,66.93,75839.66,0.05,-0.00993,1e-05,1.61583]
[1776554390023,66.93,75840.12,0.05,-0.00992,1e-05,1.615]
[1776554399083,66.92,75844.81,0.05,-0.00989,1e-05,1.61001]
[1776554404119,66.92,75846.87,0.05,-0.00987,1e-05,1.60779]
[1776554409154,66.92,75844.76,0.05,-0.00988,1e-05,1.60929]
[1776554420238,66.91,75843.99,0.05,-0.00988,1e-05,1.6091]
[1776554431313,66.9,75845.01,0.05,-0.00986,1e-05,1.60581]
[1776554441380,66.9,75845.47,0.05,-0.00985,1e-05,1.60463]
[1776554451450,66.89,75844.41,0.05,-0.00985,1e-05,1.60481]
[1776554456489,66.89,75843.86,0.05,-0.00985,1e-05,1.60493]
[1776554461524,66.89,75849.3,0.05,-0.00982,1e-05,1.59972]
[1776554466564,66.88,75849.56,0.05,-0.00981,1e-05,1.59917]
[1776554473613,66.88,75849.09,0.05,-0.00981,1e-05,1.59913]
[1776554480659,66.88,75848.99,0.05,-0.00981,1e-05,1.59877]
[1776554485694,66.87,75848.93,0.05,-0.00981,1e-05,1.5985]
[1776554490730,66.87,75848.7,0.05,-0.00981,1e-05,1.59838]
[1776554495763,66.87,75848.69,0.05,-0.0098,1e-05,1.59658]
[1776554501806,66.87,75854.57,0.05,-0.00976,1e-05,1.59101]
[1776554508856,66.86,75853.94,0.05,-0.00976,1e-05,1.59122]
[1776554514153,66.86,75852.68,0.05,-0.00976,1e-05,1.59206]
[1776554520940,66.86,75851.95,0.05,-0.00977,1e-05,1.59244]
[1776554530004,66.86,75851.2,0.05,-0.00977,1e-05,1.59271]
[1776554537052,66.85,75850.51,0.05,-0.00977,1e-05,1.59302]
[1776554544364,66.85,75850.2,0.05,-0.00977,1e-05,1.59295]
[1776554554434,66.85,75849.68,0.05,-0.00976,1e-05,1.59152]
[1776554561219,66.85,75849.9,0.05,-0.00976,1e-05,1.59104]
[1776554567261,66.84,75852.34,0.05,-0.00974,1e-05,1.58867]
[1776554574575,66.84,75851.14,0.05,-0.00975,1e-05,1.58953]
[1776554584645,66.84,75850.88,0.05,-0.00975,1e-05,1.58957]
[1776554590429,66.84,75849.58,0.05,-0.00976,1e-05,1.59066]
[1776554595459,66.84,75848.84,0.05,-0.00976,1e-05,1.59131]
[1776554602508,66.84,75848.74,0.05,-0.00976,1e-05,1.59138]
[1776554607545,66.84,75848.66,0.05,-0.00976,1e-05,1.59154]
[1776554614861,66.84,75849.27,0.05,-0.00975,1e-05,1.58954]
[1776554620639,66.84,75843.26,0.05,-0.00979,1e-05,1.59493]
[1776554625674,66.84,75843.53,0.05,-0.00979,1e-05,1.59467]
[1776554633729,66.84,75844.0,0.05,-0.00978,1e-05,1.59421]
[1776554641785,66.84,75843.43,0.05,-0.00979,1e-05,1.59467]
[1776554646823,66.84,75847.87,0.05,-0.00976,1e-05,1.59069]
[1776554651863,66.84,75848.37,0.05,-0.00976,1e-05,1.59024]
[1776554657898,66.84,75852.71,0.05,-0.00973,1e-05,1.58642]
[1776554662932,66.84,75852.85,0.05,-0.00973,1e-05,1.58634]
[1776554668974,66.84,75858.59,0.05,-0.00969,1e-05,1.58137]
[1776554675281,66.84,75856.06,0.05,-0.0097,1e-05,1.5823]
[1776554681058,66.85,75855.29,0.05,-0.00971,1e-05,1.58316]
[1776554687100,66.85,75854.47,0.05,-0.00971,1e-05,1.58408]
[1776554693142,66.85,75853.16,0.05,-0.00972,1e-05,1.58543]
[1776554698177,66.85,75853.12,0.05,-0.00972,1e-05,1.58563]
[1776554705491,66.85,75852.59,0.05,-0.00973,1e-05,1.58637]
[1776554712301,66.85,75852.59,0.05,-0.00973,1e-05,1.58637]
[1776554714296,66.85,75813.37,0.05,-0.00998,1e-05,1.62179]
[1776554717585,66.85,75833.31,0.05,-0.00985,1e-05,1.60375]
[1776554723359,66.85,75834.87,0.05,-0.00984,1e-05,1.60234]
[1776554728393,66.85,75839.55,0.05,-0.00981,1e-05,1.59815]
[1776554734437,66.85,75844.65,0.05,-0.00977,1e-05,1.59214]
[1776554739470,66.85,75844.82,0.05,-0.00977,1e-05,1.592]
[1776554744505,66.85,75845.19,0.05,-0.00977,1e-05,1.59167]
[1776554750548,66.85,75845.53,0.05,-0.00977,1e-05,1.59136]
[1776554755850,66.85,75846.06,0.05,-0.00976,1e-05,1.59087]
[1776554761640,66.85,75847.09,0.05,-0.00976,1e-05,1.58994]
[1776554766662,66.85,75850.44,0.05,-0.00974,1e-05,1.58696]
[1776554771697,66.85,75849.86,0.05,-0.00974,1e-05,1.58747]
[1776554777741,66.85,75849.76,0.05,-0.00974,1e-05,1.58756]
[1776554782775,66.85,75849.68,0.05,-0.00974,1e-05,1.58764]
[1776554787811,66.85,75849.36,0.05,-0.00974,1e-05,1.58793]
[1776554792846,66.85,75849.2,0.05,-0.00974,1e-05,1.5866]
[1776554797881,66.85,75849.23,0.05,-0.00974,1e-05,1.5866]
[1776554802915,66.85,75848.89,0.05,-0.00974,1e-05,1.58694]
[1776554808958,66.85,75849.17,0.05,-0.00974,1e-05,1.58674]
[1776554813992,66.85,75849.89,0.05,-0.00973,1e-05,1.58616]
[1776554819028,66.85,75849.72,0.05,-0.00973,1e-05,1.58637]
[1776554824063,66.86,75849.62,0.05,-0.00973,1e-05,1.58652]
[1776554831112,66.86,75849.43,0.05,-0.00974,1e-05,1.58678]
[1776554836419,66.86,75849.08,0.05,-0.00974,1e-05,1.58715]
[1776554846489,66.86,75848.9,0.05,-0.00974,1e-05,1.5874]
[1776554854276,66.86,75842.98,0.05,-0.00977,1e-05,1.59121]
[1776554865346,66.86,75843.39,0.05,-0.00977,1e-05,1.59087]
[1776554872399,66.86,75845.92,0.05,-0.00975,1e-05,1.58863]
[1776554878441,66.86,75847.05,0.05,-0.00974,1e-05,1.58764]
[1776554883476,66.86,75847.38,0.05,-0.00974,1e-05,1.58736]
[1776554889518,66.86,75845.84,0.05,-0.00975,1e-05,1.58873]
[1776554894553,66.86,75846.84,0.05,-0.00975,1e-05,1.58783]
[1776554900598,66.86,75847.28,0.05,-0.00974,1e-05,1.58744]
[1776554905630,66.86,75847.99,0.05,-0.00974,1e-05,1.58681]
[1776554910667,66.86,75848.67,0.05,-0.00973,1e-05,1.58621]
[1776554915702,66.86,75856.46,0.05,-0.00968,1e-05,1.57789]
[1776554920736,66.86,75855.72,0.05,-0.00968,1e-05,1.57862]
[1776554927049,66.86,75855.01,0.05,-0.00969,1e-05,1.57932]
[1776554933833,66.86,75856.1,0.05,-0.00968,1e-05,1.57845]
[1776554943899,66.86,75855.86,0.05,-0.00968,1e-05,1.5788]
[1776554950950,66.86,75854.59,0.05,-0.00969,1e-05,1.58001]
[1776554955983,66.86,75853.85,0.05,-0.0097,1e-05,1.58073]
[1776554961019,66.86,75853.45,0.05,-0.0097,1e-05,1.58115]
[1776554967332,66.86,75853.24,0.05,-0.0097,1e-05,1.58143]
[1776554973107,66.86,75852.62,0.05,-0.0097,1e-05,1.5806]
[1776554978144,66.87,75840.88,0.05,-0.00977,1e-05,1.59107]
[1776554988210,66.87,75841.64,0.05,-0.00977,1e-05,1.5904]
[1776554995262,66.87,75844.44,0.05,-0.00975,1e-05,1.58789]
[1776555000298,66.86,75838.49,0.05,-0.00979,1e-05,1.59316]
[1776555007613,66.86,75837.12,0.05,-0.0098,1e-05,1.59424]
[1776555017683,66.86,75835.04,0.05,-0.00981,1e-05,1.59583]
[1776555027753,66.86,75829.08,0.05,-0.00984,1e-05,1.60083]
[1776555036549,66.86,75826.88,0.05,-0.00985,1e-05,1.60101]
[1776555039572,66.86,75806.97,0.05,-0.00997,1e-05,1.61882]
[1776555044610,66.85,75808.97,0.05,-0.00996,1e-05,1.61668]
[1776555049643,66.85,75809.32,0.05,-0.00996,1e-05,1.61606]
[1776555054679,66.85,75812.52,0.05,-0.00993,1e-05,1.6129]
[1776555059713,66.85,75811.78,0.05,-0.00994,1e-05,1.61333]
[1776555065761,66.84,75809.12,0.05,-0.00995,1e-05,1.61538]
[1776555070790,66.84,75808.58,0.05,-0.00995,1e-05,1.61568]
[1776555075826,66.84,75798.25,0.05,-0.01002,1e-05,1.6247]
[1776555080863,66.84,75791.4,0.05,-0.01006,1e-05,1.63064]
[1776555085897,66.83,75781.39,0.05,-0.01012,1e-05,1.63942]
[1776555092946,66.83,75778.1,0.05,-0.01013,1e-05,1.64039]
[1776555098246,66.83,75786.12,0.05,-0.01008,1e-05,1.63275]
[1776555104023,66.83,75779.84,0.05,-0.01012,1e-05,1.63815]
[1776555109057,66.82,75774.25,0.05,-0.01015,1e-05,1.64297]
[1776555115100,66.82,75774.15,0.05,-0.01015,1e-05,1.6427]
[1776555121141,66.82,75773.87,0.05,-0.01015,1e-05,1.64261]
[1776555127183,66.82,75773.23,0.05,-0.01015,1e-05,1.64286]
[1776555133225,66.81,75773.69,0.05,-0.01015,1e-05,1.64212]
[1776555138526,66.81,75773.65,0.05,-0.01014,1e-05,1.64191]
[1776555147590,66.81,75773.69,0.05,-0.01014,1e-05,1.64144]
[1776555156392,66.8,75773.84,0.05,-0.01013,1e-05,1.6394]
[1776555162435,66.8,75773.99,0.05,-0.01013,1e-05,1.63905]
[1776555167729,66.8,75774.1,0.05,-0.01012,1e-05,1.63877]
[1776555177799,66.8,75773.59,0.05,-0.01013,1e-05,1.63888]
[1776555183581,66.8,75776.41,0.05,-0.01011,1e-05,1.63613]
[1776555188616,66.8,75775.23,0.05,-0.01011,1e-05,1.63705]
[1776555196672,66.79,75774.98,0.05,-0.01011,1e-05,1.63702]
[1776555201707,66.79,75766.69,0.05,-0.01017,1e-05,1.64443]
[1776555206742,66.79,75763.26,0.05,-0.01019,1e-05,1.64728]
[1776555211779,66.79,75762.15,0.05,-0.01018,1e-05,1.64644]
[1776555216816,66.79,75764.57,0.05,-0.01016,1e-05,1.64388]
[1776555221850,66.78,75759.31,0.05,-0.0102,1e-05,1.64834]
[1776555226885,66.78,75761.89,0.05,-0.01018,1e-05,1.64555]
[1776555231921,66.78,75765.4,0.05,-0.01015,1e-05,1.64185]
[1776555236955,66.77,75766.51,0.05,-0.01014,1e-05,1.64042]
[1776555241991,66.77,75768.48,0.05,-0.01012,1e-05,1.63819]
[1776555247026,66.77,75777.81,0.05,-0.01006,1e-05,1.62931]
[1776555252062,66.76,75782.66,0.05,-0.01002,1e-05,1.6246]
[1776555257095,66.76,75784.05,0.05,-0.01001,1e-05,1.62308]
[1776555262130,66.76,75781.58,0.05,-0.01003,1e-05,1.6251]
[1776555267170,66.76,75777.52,0.05,-0.01005,1e-05,1.62858]
[1776555272202,66.76,75777.06,0.05,-0.01005,1e-05,1.62728]
[1776555277236,66.76,75776.75,0.05,-0.01005,1e-05,1.62737]
[1776555282272,66.75,75775.82,0.05,-0.01005,1e-05,1.62803]
[1776555288315,66.75,75775.2,0.05,-0.01005,1e-05,1.62839]
[1776555295362,66.75,75774.65,0.05,-0.01006,1e-05,1.62865]
[1776555302411,66.75,75774.48,0.05,-0.01006,1e-05,1.62858]
[1776555307446,66.75,75774.31,0.05,-0.01006,1e-05,1.62858]
[1776555312481,66.75,75775.39,0.05,-0.01005,1e-05,1.62745]
[1776555317520,66.75,75773.66,0.05,-0.01006,1e-05,1.62889]
[1776555322553,66.74,75773.1,0.05,-0.01006,1e-05,1.62926]
[1776555328857,66.74,75773.72,0.05,-0.01006,1e-05,1.62851]
[1776555336649,66.74,75776.73,0.05,-0.01002,1e-05,1.62402]
[1776555337656,66.74,75755.46,0.05,-0.01017,1e-05,1.64343]
[1776555342694,66.74,75742.72,0.05,-0.01025,1e-05,1.65479]
[1776555347726,66.73,75751.77,0.05,-0.01018,1e-05,1.64601]
[1776555354775,66.73,75755.79,0.05,-0.01015,1e-05,1.64172]
[1776555361827,66.73,75757.2,0.05,-0.01014,1e-05,1.63982]
[1776555367866,66.72,75757.49,0.05,-0.01013,1e-05,1.63901]
[1776555372901,66.72,75757.79,0.05,-0.01013,1e-05,1.63827]
[1776555377937,66.71,75757.92,0.05,-0.01012,1e-05,1.63767]
[1776555382972,66.71,75758.53,0.05,-0.01012,1e-05,1.63663]
[1776555388009,66.71,75757.54,0.05,-0.01012,1e-05,1.63704]
[1776555393044,66.7,75757.65,0.05,-0.01011,1e-05,1.63492]
[1776555398078,66.7,75758.0,0.05,-0.0101,1e-05,1.63412]
[1776555403115,66.69,75755.6,0.05,-0.01011,1e-05,1.63567]
[1776555408149,66.69,75760.14,0.05,-0.01008,1e-05,1.63105]
[1776555413185,66.69,75765.57,0.05,-0.01004,1e-05,1.62569]
[1776555418220,66.68,75772.06,0.05,-0.00999,1e-05,1.61943]
[1776555423254,66.68,75772.47,0.05,-0.00999,1e-05,1.6187]
[1776555429582,66.68,75772.56,0.05,-0.00999,1e-05,1.6182]
[1776555435338,66.67,75772.1,0.05,-0.00999,1e-05,1.61821]
[1776555445406,66.67,75771.7,0.05,-0.00998,1e-05,1.61792]
[1776555450445,66.67,75767.89,0.05,-0.01001,1e-05,1.62107]
[1776555456488,66.66,75762.49,0.05,-0.01003,1e-05,1.62411]
[1776555461522,66.66,75757.67,0.05,-0.01006,1e-05,1.62821]
[1776555469864,66.66,75756.61,0.05,-0.01006,1e-05,1.62869]
[1776555475621,66.66,75759.37,0.05,-0.01004,1e-05,1.62581]
[1776555484686,66.65,75759.65,0.05,-0.01004,1e-05,1.62505]
[1776555490726,66.65,75761.24,0.05,-0.01003,1e-05,1.62327]
[1776555497776,66.65,75758.43,0.05,-0.01004,1e-05,1.62542]
[1776555502809,66.64,75758.45,0.05,-0.01004,1e-05,1.62511]
[1776555508853,66.64,75758.7,0.05,-0.01003,1e-05,1.62453]
[1776555513887,66.64,75757.96,0.05,-0.01003,1e-05,1.62341]
[1776555519059,66.64,75755.05,0.05,-0.01005,1e-05,1.62589]
[1776555524966,66.63,75753.54,0.05,-0.01005,1e-05,1.62681]
[1776555530288,66.63,75743.03,0.05,-0.01012,1e-05,1.63605]
[1776555536043,66.63,75740.68,0.05,-0.01013,1e-05,1.63785]
[1776555542085,66.63,75743.14,0.05,-0.01011,1e-05,1.63518]
[1776555547120,66.62,75738.36,0.05,-0.01014,1e-05,1.63923]
[1776555552156,66.62,75733.95,0.05,-0.01017,1e-05,1.6429]
[1776555557192,66.62,75732.38,0.05,-0.01018,1e-05,1.64397]
[1776555564239,66.61,75720.44,0.05,-0.01025,1e-05,1.65431]
[1776555570574,66.61,75719.93,0.05,-0.01025,1e-05,1.65421]
[1776555576324,66.6,75719.09,0.05,-0.01025,1e-05,1.65291]
[1776555581358,66.6,75721.43,0.05,-0.01023,1e-05,1.65032]
[1776555589416,66.59,75722.37,0.05,-0.01022,1e-05,1.6488]
[1776555595460,66.59,75723.2,0.05,-0.01021,1e-05,1.64756]
[1776555600784,66.59,75724.16,0.05,-0.0102,1e-05,1.64629]
[1776555606416,66.59,75733.77,0.05,-0.01013,1e-05,1.63725]
[1776555606536,66.59,75733.54,0.05,-0.01013,1e-05,1.63729]
[1776555607398,66.59,75733.54,0.05,-0.01013,1e-05,1.63729]
[1776555607542,66.59,75732.22,0.05,-0.01014,1e-05,1.63855]
[1776555612582,66.58,75732.29,0.05,-0.01014,1e-05,1.63819]
[1776555618620,66.58,75731.46,0.05,-0.01014,1e-05,1.63861]
[1776555621640,66.58,75749.57,0.05,-0.01002,1e-05,1.62186]
[1776555626675,66.58,75750.05,0.05,-0.01002,1e-05,1.62129]
[1776555634735,66.58,75750.02,0.05,-0.01001,1e-05,1.61958]
[1776555641064,66.58,75749.98,0.05,-0.01001,1e-05,1.61946]
[1776555645810,66.57,75771.62,0.05,-0.00986,1e-05,1.59974]
[1776555650846,66.57,75779.09,0.05,-0.00981,1e-05,1.59304]
[1776555655880,66.57,75778.65,0.05,-0.00982,1e-05,1.59351]
[1776555661204,66.58,75777.43,0.05,-0.00983,1e-05,1.59466]
[1776555667966,66.58,75776.14,0.05,-0.00983,1e-05,1.59588]
[1776555673000,66.58,75775.91,0.05,-0.00984,1e-05,1.59613]
[1776555678035,66.58,75774.77,0.05,-0.00984,1e-05,1.5972]
[1776555687097,66.58,75774.51,0.05,-0.00985,1e-05,1.5975]
[1776555695156,66.58,75774.57,0.05,-0.00984,1e-05,1.59604]
[1776555701484,66.58,75773.78,0.05,-0.00984,1e-05,1.59684]
[1776555707238,66.58,75773.66,0.05,-0.00984,1e-05,1.59701]
[1776555713279,66.58,75771.37,0.05,-0.00986,1e-05,1.59913]
[1776555720328,66.58,75772.76,0.05,-0.00985,1e-05,1.59793]
[1776555725363,66.58,75767.32,0.05,-0.00989,1e-05,1.60285]
[1776555730398,66.58,75768.67,0.05,-0.00988,1e-05,1.60158]
[1776555739461,66.58,75770.44,0.05,-0.00987,1e-05,1.5999]
[1776555750535,66.58,75769.63,0.05,-0.00987,1e-05,1.60051]
[1776555755575,66.58,75766.16,0.05,-0.00988,1e-05,1.60208]
[1776555761909,66.58,75762.91,0.05,-0.0099,1e-05,1.60494]
[1776555767661,66.58,75764.94,0.05,-0.00989,1e-05,1.60303]
[1776555782050,66.57,75767.75,0.05,-0.00987,1e-05,1.60026]
[1776555787801,66.57,75772.31,0.05,-0.00984,1e-05,1.59609]
[1776555793843,66.57,75779.05,0.05,-0.0098,1e-05,1.59004]
[1776555798877,66.57,75781.6,0.05,-0.00978,1e-05,1.58777]
[1776555805928,66.57,75781.29,0.05,-0.00978,1e-05,1.58809]
[1776555812976,66.57,75780.4,0.05,-0.00978,1e-05,1.58747]
[1776555821032,66.58,75779.8,0.05,-0.00978,1e-05,1.58811]
[1776555827078,66.58,75782.37,0.05,-0.00977,1e-05,1.58591]
[1776555833121,66.58,75781.65,0.05,-0.00977,1e-05,1.58666]
[1776555838155,66.58,75781.42,0.05,-0.00978,1e-05,1.58694]
[1776555843189,66.58,75780.69,0.05,-0.00978,1e-05,1.58767]
[1776555850238,66.58,75780.32,0.05,-0.00978,1e-05,1.58809]
[1776555855273,66.58,75780.24,0.05,-0.00978,1e-05,1.58822]
[1776555860311,66.58,75780.01,0.05,-0.00979,1e-05,1.58849]
[1776555867359,66.58,75780.11,0.05,-0.00979,1e-05,1.58847]
[1776555872682,66.58,75779.91,0.05,-0.00978,1e-05,1.58722]
[1776555878436,66.58,75779.65,0.05,-0.00978,1e-05,1.58752]
[1776555883478,66.58,75777.66,0.05,-0.00979,1e-05,1.58936]
[1776555888507,66.58,75772.68,0.05,-0.00983,1e-05,1.59386]
[1776555895555,66.58,75773.09,0.05,-0.00982,1e-05,1.5935]
[1776555900591,66.58,75764.29,0.05,-0.00988,1e-05,1.60142]
[1776555905626,66.58,75765.18,0.05,-0.00988,1e-05,1.60057]
[1776555910661,66.58,75764.37,0.05,-0.00988,1e-05,1.60127]
[1776555916702,66.58,75764.36,0.05,-0.00988,1e-05,1.60125]
[1776555923032,66.58,75763.88,0.05,-0.00988,1e-05,1.60165]
[1776555930805,66.58,75763.64,0.05,-0.00989,1e-05,1.60184]
[1776555935836,66.58,75758.8,0.05,-0.00991,1e-05,1.60468]
[1776555940873,66.58,75758.12,0.05,-0.00991,1e-05,1.60525]
[1776555947919,66.58,75758.82,0.05,-0.00991,1e-05,1.60454]
[1776555953242,66.58,75759.47,0.05,-0.0099,1e-05,1.60388]
[1776555958999,66.58,75759.7,0.05,-0.0099,1e-05,1.60359]
[1776555964031,66.58,75759.52,0.05,-0.0099,1e-05,1.60369]
[1776555969067,66.58,75760.66,0.05,-0.00989,1e-05,1.6026]
[1776555974101,66.58,75760.77,0.05,-0.00989,1e-05,1.60244]
[1776555980146,66.58,75761.64,0.05,-0.00989,1e-05,1.60159]
[1776555985180,66.58,75760.96,0.05,-0.00989,1e-05,1.60214]
[1776555990218,66.58,75759.15,0.05,-0.0099,1e-05,1.6037]
[1776555996257,66.58,75760.18,0.05,-0.00988,1e-05,1.6012]
[1776556001292,66.57,75759.69,0.05,-0.00989,1e-05,1.6016]
[1776556007334,66.57,75758.85,0.05,-0.00989,1e-05,1.60229]
[1776556013663,66.57,75757.76,0.05,-0.0099,1e-05,1.60322]
[1776556021433,66.57,75752.08,0.05,-0.00994,1e-05,1.60828]
[1776556026468,66.57,75750.71,0.05,-0.00994,1e-05,1.60947]
[1776556033803,66.57,75750.06,0.05,-0.00995,1e-05,1.61]
[1776556040567,66.57,75751.78,0.05,-0.00994,1e-05,1.60841]
[1776556045602,66.57,75752.65,0.05,-0.00993,1e-05,1.60762]
[1776556051644,66.57,75754.36,0.05,-0.00991,1e-05,1.60458]
[1776556064016,66.57,75756.24,0.05,-0.0099,1e-05,1.60293]
[1776556069770,66.57,75758.18,0.05,-0.00989,1e-05,1.60119]
[1776556079846,66.57,75756.9,0.05,-0.00989,1e-05,1.60237]
[1776556084880,66.57,75750.27,0.05,-0.00994,1e-05,1.60838]
[1776556090920,66.57,75748.92,0.05,-0.00995,1e-05,1.60959]
[1776556095955,66.57,75748.4,0.05,-0.00995,1e-05,1.61006]
[1776556101998,66.57,75748.03,0.05,-0.00995,1e-05,1.6104]
[1776556107033,66.57,75759.33,0.05,-0.00988,1e-05,1.60025]
[1776556112067,66.57,75766.99,0.05,-0.00982,1e-05,1.59198]
[1776556117103,66.58,75767.89,0.05,-0.00982,1e-05,1.59131]
[1776556124443,66.58,75769.24,0.05,-0.00981,1e-05,1.59029]
[1776556130195,66.58,75769.7,0.05,-0.00981,1e-05,1.59003]
[1776556142279,66.58,75769.3,0.05,-0.00981,1e-05,1.59069]
[1776556147314,66.58,75766.09,0.05,-0.00983,1e-05,1.59368]
[1776556152350,66.58,75766.28,0.05,-0.00983,1e-05,1.5936]
[1776556157385,66.58,75763.39,0.05,-0.00985,1e-05,1.59629]
[1776556164726,66.58,75763.65,0.05,-0.00985,1e-05,1.59617]
[1776556170475,66.58,75762.29,0.05,-0.00986,1e-05,1.5975]
[1776556176518,66.59,75762.35,0.05,-0.00985,1e-05,1.59605]
[1776556184866,66.59,75762.66,0.05,-0.00985,1e-05,1.59592]
[1776556190617,66.59,75763.55,0.05,-0.00985,1e-05,1.59521]
[1776556200687,66.59,75763.59,0.05,-0.00985,1e-05,1.59531]
[1776556205721,66.59,75764.16,0.05,-0.00984,1e-05,1.59485]
[1776556210756,66.59,75760.11,0.05,-0.00987,1e-05,1.59847]
[1776556217805,66.59,75757.56,0.05,-0.00989,1e-05,1.60072]
[1776556225154,66.59,75756.23,0.05,-0.00989,1e-05,1.60186]
[1776556235224,66.59,75753.58,0.05,-0.0099,1e-05,1.6027]
[1776556240966,66.59,75751.25,0.05,-0.00992,1e-05,1.6048]
[1776556249026,66.59,75750.99,0.05,-0.00992,1e-05,1.60505]
[1776556254060,66.59,75749.58,0.05,-0.00993,1e-05,1.60635]
[1776556264128,66.59,75749.56,0.05,-0.00993,1e-05,1.60642]
[1776556272188,66.59,75748.56,0.05,-0.00994,1e-05,1.60739]
[1776556277229,66.59,75747.23,0.05,-0.00995,1e-05,1.60863]
[1776556282260,66.59,75740.77,0.05,-0.00999,1e-05,1.61445]
[1776556292328,66.59,75743.5,0.05,-0.00996,1e-05,1.61038]
[1776556298370,66.59,75749.37,0.05,-0.00992,1e-05,1.60504]
[1776556305716,66.59,75753.02,0.05,-0.0099,1e-05,1.60172]
[1776556312465,66.59,75753.02,0.05,-0.0099,1e-05,1.60171]
[1776556321535,66.59,75758.39,0.05,-0.00986,1e-05,1.59688]
[1776556326570,66.59,75756.78,0.05,-0.00987,1e-05,1.59833]
[1776556331603,66.59,75756.44,0.05,-0.00988,1e-05,1.59863]
[1776556339660,66.59,75756.63,0.05,-0.00987,1e-05,1.59847]
[1776556344989,66.59,75756.5,0.05,-0.00987,1e-05,1.59859]
[1776556350734,66.59,75756.5,0.05,-0.00987,1e-05,1.5986]
[1776556357786,66.59,75749.18,0.05,-0.00991,1e-05,1.60371]
[1776556363828,66.59,75743.42,0.05,-0.00995,1e-05,1.6089]
[1776556372891,66.59,75741.06,0.05,-0.00997,1e-05,1.611]
[1776556377927,66.59,75736.74,0.05,-0.00999,1e-05,1.61488]
[1776556382961,66.59,75731.02,0.05,-0.01003,1e-05,1.62001]
[1776556387996,66.58,75729.67,0.05,-0.01004,1e-05,1.62111]
[1776556393031,66.58,75728.59,0.05,-0.01005,1e-05,1.62196]
[1776556398080,66.58,75727.86,0.05,-0.01005,1e-05,1.62248]
[1776556403106,66.58,75728.06,0.05,-0.01005,1e-05,1.62212]
[1776556408137,66.58,75727.06,0.05,-0.01005,1e-05,1.62288]
[1776556416193,66.58,75726.18,0.05,-0.01005,1e-05,1.62192]
[1776556419387,66.58,75726.1,0.05,-0.01005,1e-05,1.62193]
[1776556419489,66.58,75726.06,0.05,-0.01005,1e-05,1.62193]
[1776556420393,66.58,75726.06,0.05,-0.01005,1e-05,1.62193]
[1776556420445,66.58,75726.06,0.05,-0.01005,1e-05,1.62201]
[1776556426265,66.58,75724.61,0.05,-0.01006,1e-05,1.62314]
[1776556431298,66.58,75724.57,0.05,-0.01006,1e-05,1.62301]
[1776556436335,66.57,75727.4,0.05,-0.01004,1e-05,1.62027]
[1776556441369,66.57,75727.9,0.05,-0.01003,1e-05,1.61967]
[1776556448416,66.57,75727.06,0.05,-0.01004,1e-05,1.62024]
[1776556453456,66.57,75728.71,0.05,-0.01002,1e-05,1.61861]
[1776556460500,66.57,75727.97,0.05,-0.01003,1e-05,1.6191]
[1776556465535,66.57,75728.06,0.05,-0.01003,1e-05,1.61887]
[1776556470570,66.57,75727.77,0.05,-0.01003,1e-05,1.61899]
[1776556475605,66.56,75719.09,0.05,-0.01007,1e-05,1.62519]
[1776556481648,66.56,75720.98,0.05,-0.01006,1e-05,1.6232]
[1776556486684,66.56,75721.62,0.05,-0.01005,1e-05,1.62241]
[1776556491732,66.56,75722.69,0.05,-0.01005,1e-05,1.62122]
[1776556496767,66.56,75728.14,0.05,-0.01001,1e-05,1.61604]
[1776556501802,66.56,75730.47,0.05,-0.00999,1e-05,1.61377]
[1776556507847,66.56,75730.89,0.05,-0.00999,1e-05,1.61323]
[1776556513168,66.55,75730.66,0.05,-0.00999,1e-05,1.6133]
[1776556519928,66.55,75730.99,0.05,-0.00998,1e-05,1.61282]
[1776556524964,66.55,75731.12,0.05,-0.00998,1e-05,1.61258]
[1776556529999,66.55,75731.49,0.05,-0.00998,1e-05,1.61211]
[1776556535037,66.55,75731.34,0.05,-0.00997,1e-05,1.6106]
[1776556540071,66.55,75731.29,0.05,-0.00997,1e-05,1.61051]
[1776556545106,66.55,75730.79,0.05,-0.00997,1e-05,1.61081]
[1776556553449,66.55,75726.94,0.05,-0.01,1e-05,1.61401]
[1776556558454,66.54,75728.41,0.05,-0.00998,1e-05,1.61251]
[1776556563521,66.54,75728.49,0.05,-0.00998,1e-05,1.61228]
[1776556569275,66.54,75726.24,0.05,-0.01,1e-05,1.61412]
[1776556574310,66.54,75729.87,0.05,-0.00997,1e-05,1.61067]
[1776556579345,66.54,75733.74,0.05,-0.00994,1e-05,1.60702]
[1776556585387,66.54,75734.16,0.05,-0.00994,1e-05,1.60651]
[1776556590423,66.54,75734.82,0.05,-0.00994,1e-05,1.60581]
[1776556595459,66.54,75734.74,0.05,-0.00993,1e-05,1.60429]
[1776556600493,66.54,75733.3,0.05,-0.00994,1e-05,1.6055]
[1776556613874,66.53,75734.25,0.05,-0.00993,1e-05,1.60443]
[1776556623943,66.53,75733.38,0.05,-0.00993,1e-05,1.60507]
[1776556629697,66.53,75732.46,0.05,-0.00994,1e-05,1.60581]
[1776556638759,66.53,75732.43,0.05,-0.00994,1e-05,1.60569]
[1776556643794,66.53,75732.29,0.05,-0.00994,1e-05,1.60573]
[1776556649836,66.53,75730.73,0.05,-0.00995,1e-05,1.60704]
[1776556659906,66.53,75730.87,0.05,-0.00994,1e-05,1.6052]
[1776556670982,66.53,75733.18,0.05,-0.00992,1e-05,1.60292]
[1776556681054,66.53,75732.44,0.05,-0.00992,1e-05,1.60342]
[1776556686087,66.52,75726.91,0.05,-0.00996,1e-05,1.60836]
[1776556692130,66.52,75727.23,0.05,-0.00996,1e-05,1.60792]
[1776556699179,66.52,75727.24,0.05,-0.00995,1e-05,1.60775]
[1776556704509,66.52,75725.67,0.05,-0.00996,1e-05,1.60902]
[1776556710009,66.52,75725.76,0.05,-0.00996,1e-05,1.60887]
[1776556715291,66.52,75724.25,0.05,-0.00996,1e-05,1.60857]
[1776556721333,66.52,75723.57,0.05,-0.00997,1e-05,1.60903]
[1776556728387,66.52,75723.69,0.05,-0.00996,1e-05,1.60875]
[1776556738454,66.51,75723.77,0.05,-0.00996,1e-05,1.60845]
[1776556745803,66.51,75724.06,0.05,-0.00996,1e-05,1.60801]
[1776556750838,66.51,75724.68,0.05,-0.00995,1e-05,1.60734]
[1776556760605,66.51,75724.68,0.05,-0.00995,1e-05,1.60713]
[1776556766650,66.51,75725.39,0.05,-0.00995,1e-05,1.60637]
[1776556776717,66.51,75724.97,0.05,-0.00994,1e-05,1.60505]
[1776556785783,66.51,75725.68,0.05,-0.00993,1e-05,1.60425]
[1776556791121,66.51,75725.5,0.05,-0.00993,1e-05,1.60432]
[1776556796860,66.51,75722.74,0.05,-0.00995,1e-05,1.60671]
[1776556801897,66.5,75721.7,0.05,-0.00996,1e-05,1.60752]
[1776556806932,66.5,75722.01,0.05,-0.00995,1e-05,1.6071]
[1776556811992,66.5,75722.78,0.05,-0.00995,1e-05,1.6063]
[1776556817026,66.5,75716.12,0.05,-0.00999,1e-05,1.61219]
[1776556822061,66.5,75711.79,0.05,-0.01002,1e-05,1.61592]
[1776556827096,66.5,75711.57,0.05,-0.01002,1e-05,1.61591]
[1776556832131,66.5,75711.0,0.05,-0.01001,1e-05,1.61472]
[1776556837166,66.5,75710.24,0.05,-0.01002,1e-05,1.61523]
[1776556843208,66.49,75709.36,0.05,-0.01002,1e-05,1.61582]
[1776556848247,66.49,75707.05,0.05,-0.01003,1e-05,1.61773]
[1776556854563,66.49,75705.86,0.05,-0.01004,1e-05,1.61857]
[1776556860329,66.49,75708.01,0.05,-0.01002,1e-05,1.61635]
[1776556866204,66.49,75707.9,0.05,-0.01002,1e-05,1.6163]
[1776556871406,66.49,75713.41,0.05,-0.00998,1e-05,1.61105]
[1776556876717,66.48,75725.32,0.05,-0.00991,1e-05,1.60019]
[1776556883766,66.48,75728.12,0.05,-0.00989,1e-05,1.59764]
[1776556889531,66.48,75730.17,0.05,-0.00987,1e-05,1.59578]
[1776556894569,66.48,75733.08,0.05,-0.00985,1e-05,1.59167]
[1776556899601,66.49,75739.44,0.05,-0.00981,1e-05,1.58601]
[1776556904636,66.49,75740.37,0.05,-0.0098,1e-05,1.58528]
[1776556910678,66.49,75739.99,0.05,-0.0098,1e-05,1.58575]
[1776556915990,66.49,75743.77,0.05,-0.00978,1e-05,1.58252]
[1776556921756,66.49,75737.98,0.05,-0.00982,1e-05,1.58788]
[1776556926795,66.49,75743.84,0.05,-0.00978,1e-05,1.58273]
[1776556931826,66.49,75752.13,0.05,-0.00973,1e-05,1.57549]
[1776556936860,66.49,75761.05,0.05,-0.00967,1e-05,1.5678]
[1776556943911,66.5,75765.73,0.05,-0.00965,1e-05,1.56402]
[1776556951239,66.5,75766.91,0.05,-0.00963,1e-05,1.56185]
[1776556957005,66.5,75768.6,0.05,-0.00962,1e-05,1.56065]
[1776556962038,66.5,75769.05,0.05,-0.00962,1e-05,1.56051]
[1776556970094,66.51,75769.37,0.05,-0.00962,1e-05,1.56061]
[1776556975129,66.51,75775.57,0.05,-0.00959,1e-05,1.55538]
[1776556980164,66.51,75775.92,0.05,-0.00958,1e-05,1.55533]
[1776556985200,66.51,75775.03,0.05,-0.00959,1e-05,1.55638]
[1776556990233,66.52,75775.06,0.05,-0.00959,1e-05,1.5566]
[1776556995281,66.52,75766.21,0.05,-0.00965,1e-05,1.56468]
[1776557000307,66.52,75766.45,0.05,-0.00965,1e-05,1.56465]
[1776557007643,66.52,75766.69,0.05,-0.00965,1e-05,1.56469]
[1776557016417,66.52,75770.67,0.05,-0.00962,1e-05,1.56006]
[1776557022459,66.53,75773.11,0.05,-0.00961,1e-05,1.55818]
[1776557027783,66.53,75773.29,0.05,-0.00961,1e-05,1.55824]
[1776557034545,66.53,75773.34,0.05,-0.00961,1e-05,1.55849]
[1776557039869,66.53,75773.66,0.05,-0.00961,1e-05,1.55846]
[1776557045620,66.53,75770.92,0.05,-0.00963,1e-05,1.5611]
[1776557050657,66.54,75770.29,0.05,-0.00963,1e-05,1.56187]
[1776557060009,66.54,75768.66,0.05,-0.00965,1e-05,1.56375]
[1776557070078,66.54,75768.74,0.05,-0.00965,1e-05,1.56413]
[1776557076121,66.55,75773.07,0.05,-0.00962,1e-05,1.55912]
[1776557081872,66.55,75785.07,0.05,-0.00954,1e-05,1.54886]
[1776557087920,66.55,75786.55,0.05,-0.00954,1e-05,1.54808]
[1776557092950,66.55,75785.78,0.05,-0.00954,1e-05,1.54912]
[1776557099284,66.56,75784.76,0.05,-0.00955,1e-05,1.55043]
[1776557105042,66.56,75796.54,0.05,-0.00948,1e-05,1.54041]
[1776557110076,66.57,75809.85,0.05,-0.0094,1e-05,1.52935]
[1776557115113,66.57,75802.09,0.05,-0.00945,1e-05,1.53663]
[1776557120432,66.57,75800.29,0.05,-0.00947,1e-05,1.53869]
[1776557127207,66.58,75800.42,0.05,-0.00947,1e-05,1.53926]
[1776557132240,66.58,75800.71,0.05,-0.00946,1e-05,1.53804]
[1776557137274,66.59,75801.55,0.05,-0.00946,1e-05,1.53782]
[1776557142310,66.59,75802.5,0.05,-0.00946,1e-05,1.53752]
[1776557150365,66.6,75802.9,0.05,-0.00946,1e-05,1.53803]
[1776557155400,66.6,75803.83,0.05,-0.00946,1e-05,1.53775]
[1776557160437,66.61,75800.29,0.05,-0.00949,1e-05,1.54137]
[1776557165469,66.61,75791.36,0.05,-0.00955,1e-05,1.5497]
[1776557173552,66.62,75789.68,0.05,-0.00956,1e-05,1.55184]
[1776557178588,66.62,75800.02,0.05,-0.0095,1e-05,1.54318]
[1776557183607,66.62,75800.81,0.05,-0.0095,1e-05,1.54292]
[1776557188643,66.63,75804.96,0.05,-0.00948,1e-05,1.53972]
[1776557193679,66.63,75804.55,0.05,-0.00947,1e-05,1.53905]
[1776557198714,66.63,75807.2,0.05,-0.00946,1e-05,1.53719]
[1776557203748,66.64,75806.8,0.05,-0.00946,1e-05,1.538]
[1776557208787,66.64,75803.77,0.05,-0.00949,1e-05,1.54111]
[1776557213822,66.64,75798.92,0.05,-0.00952,1e-05,1.54578]
[1776557218857,66.65,75799.8,0.05,-0.00952,1e-05,1.5454]
[1776557224898,66.65,75800.65,0.05,-0.00952,1e-05,1.54514]
[1776557230202,66.66,75801.21,0.05,-0.00952,1e-05,1.54512]
[1776557240272,66.66,75803.56,0.05,-0.00951,1e-05,1.54384]
[1776557250342,66.67,75805.9,0.05,-0.0095,1e-05,1.54263]
[1776557257126,66.67,75805.48,0.05,-0.0095,1e-05,1.54211]
[1776557262161,66.68,75804.87,0.05,-0.0095,1e-05,1.54306]
[1776557268204,66.68,75813.5,0.05,-0.00945,1e-05,1.53607]
[1776557273239,66.68,75812.01,0.05,-0.00946,1e-05,1.53786]
[1776557278274,66.69,75810.33,0.05,-0.00948,1e-05,1.53982]
[1776557283314,66.69,75809.21,0.05,-0.00949,1e-05,1.54128]
[1776557288345,66.7,75805.46,0.05,-0.00952,1e-05,1.54504]
[1776557293381,66.7,75806.49,0.05,-0.00951,1e-05,1.5446]
[1776557299426,66.7,75805.83,0.05,-0.00952,1e-05,1.54574]
[1776557304461,66.71,75805.87,0.05,-0.00952,1e-05,1.54617]
[1776557310502,66.71,75808.03,0.05,-0.00951,1e-05,1.54485]
[1776557315536,66.72,75807.11,0.05,-0.00951,1e-05,1.54468]
[1776557320572,66.72,75805.94,0.05,-0.00953,1e-05,1.5462]
[1776557326614,66.73,75805.45,0.05,-0.00953,1e-05,1.54721]
[1776557331649,66.73,75813.18,0.05,-0.00949,1e-05,1.54095]
[1776557336687,66.73,75815.25,0.05,-0.00948,1e-05,1.53969]
[1776557341719,66.74,75818.63,0.05,-0.00946,1e-05,1.53731]
[1776557346757,66.74,75830.29,0.05,-0.00939,1e-05,1.52777]
[1776557351790,66.75,75831.17,0.05,-0.00939,1e-05,1.52762]
[1776557356826,66.75,75829.56,0.05,-0.00941,1e-05,1.5296]
[1776557361860,66.76,75841.02,0.05,-0.00934,1e-05,1.52028]
[1776557366895,66.76,75843.46,0.05,-0.00933,1e-05,1.5188]
[1776557371932,66.77,75843.5,0.05,-0.00932,1e-05,1.51794]
[1776557376967,66.77,75844.08,0.05,-0.00932,1e-05,1.51806]
[1776557382002,66.78,75844.7,0.05,-0.00932,1e-05,1.51814]
[1776557387038,66.78,75845.73,0.05,-0.00932,1e-05,1.51785]
[1776557392072,66.79,75845.68,0.05,-0.00933,1e-05,1.51849]
[1776557397107,66.79,75846.9,0.05,-0.00932,1e-05,1.51803]
[1776557402143,66.8,75851.68,0.05,-0.0093,1e-05,1.51451]
[1776557407181,66.8,75852.49,0.05,-0.0093,1e-05,1.51443]
[1776557408260,66.8,75852.49,0.05,-0.0093,1e-05,1.51443]
[1776557408338,66.8,75853.22,0.05,-0.00929,1e-05,1.51405]
[1776557410219,66.81,75853.22,0.05,-0.0093,1e-05,1.51425]
[1776557410293,66.81,75854.31,0.05,-0.00929,1e-05,1.51352]
[1776557417254,66.82,75856.38,0.05,-0.00928,1e-05,1.51264]
[1776557422287,66.82,75857.32,0.05,-0.00928,1e-05,1.51252]
[1776557427322,66.83,75856.37,0.05,-0.00929,1e-05,1.51403]
[1776557432361,66.83,75855.39,0.05,-0.0093,1e-05,1.51411]
[1776557438399,66.84,75855.35,0.05,-0.0093,1e-05,1.51499]
[1776557444442,66.85,75853.4,0.05,-0.00932,1e-05,1.51751]
[1776557449477,66.85,75847.66,0.05,-0.00936,1e-05,1.52316]
[1776557454514,66.86,75836.0,0.05,-0.00944,1e-05,1.53389]
[1776557459547,66.86,75821.89,0.05,-0.00953,1e-05,1.54674]
[1776557464581,66.86,75823.48,0.05,-0.00952,1e-05,1.54578]
[1776557470625,66.87,75825.2,0.05,-0.00952,1e-05,1.54478]
[1776557475661,66.87,75821.95,0.05,-0.00954,1e-05,1.54804]
[1776557480704,66.87,75819.77,0.05,-0.00956,1e-05,1.55031]
[1776557485732,66.88,75822.5,0.05,-0.00954,1e-05,1.54825]
[1776557490767,66.88,75827.06,0.05,-0.00951,1e-05,1.5446]
[1776557495802,66.88,75828.68,0.05,-0.0095,1e-05,1.54208]
[1776557500839,66.89,75833.56,0.05,-0.00947,1e-05,1.5382]
[1776557507886,66.89,75833.54,0.05,-0.00947,1e-05,1.53876]
[1776557512922,66.89,75834.46,0.05,-0.00947,1e-05,1.53833]
[1776557522268,66.9,75834.54,0.05,-0.00948,1e-05,1.53892]
[1776557532339,66.91,75834.37,0.05,-0.00948,1e-05,1.53984]
[1776557538096,66.91,75830.07,0.05,-0.00951,1e-05,1.54394]
[1776557544140,66.91,75831.32,0.05,-0.00951,1e-05,1.54321]
[1776557549174,66.91,75831.84,0.05,-0.0095,1e-05,1.54307]
[1776557560247,66.92,75832.06,0.05,-0.0095,1e-05,1.54212]
[1776557565285,66.92,75829.76,0.05,-0.00952,1e-05,1.54447]
[1776557572628,66.93,75828.28,0.05,-0.00953,1e-05,1.54628]
[1776557578376,66.93,75815.33,0.05,-0.00961,1e-05,1.55796]
[1776557583412,66.93,75803.99,0.05,-0.00969,1e-05,1.56821]
[1776557589454,66.93,75803.56,0.05,-0.00969,1e-05,1.56878]
[1776557594488,66.93,75799.94,0.05,-0.00972,1e-05,1.57216]
[1776557601537,66.94,75799.14,0.05,-0.00972,1e-05,1.57307]
[1776557606572,66.94,75799.23,0.05,-0.00972,1e-05,1.57314]
[1776557612909,66.94,75797.68,0.05,-0.00973,1e-05,1.57319]
[1776557618657,66.94,75798.08,0.05,-0.00972,1e-05,1.57301]
[1776557623691,66.94,75798.47,0.05,-0.00972,1e-05,1.57281]
[1776557628728,66.94,75791.51,0.05,-0.00977,1e-05,1.57913]
[1776557633763,66.94,75792.97,0.05,-0.00976,1e-05,1.57793]
[1776557642826,66.94,75794.41,0.05,-0.00975,1e-05,1.57684]
[1776557650881,66.94,75795.47,0.05,-0.00975,1e-05,1.57608]
[1776557655916,66.95,75796.92,0.05,-0.00974,1e-05,1.57491]
[1776557662965,66.95,75797.43,0.05,-0.00974,1e-05,1.57461]
[1776557668001,66.95,75797.05,0.05,-0.00974,1e-05,1.57505]
[1776557673332,66.95,75789.87,0.05,-0.00978,1e-05,1.58003]
[1776557681091,66.95,75788.47,0.05,-0.00979,1e-05,1.58137]
[1776557687136,66.95,75798.4,0.05,-0.00972,1e-05,1.57266]
[1776557693471,66.95,75797.93,0.05,-0.00973,1e-05,1.57326]
[1776557700228,66.95,75798.82,0.05,-0.00972,1e-05,1.57263]
[1776557705260,66.95,75796.46,0.05,-0.00974,1e-05,1.57484]
[1776557710298,66.95,75797.31,0.05,-0.00973,1e-05,1.57419]
[1776557717344,66.96,75797.53,0.05,-0.00973,1e-05,1.57415]
[1776557722380,66.96,75787.98,0.05,-0.0098,1e-05,1.58272]
[1776557727414,66.96,75773.61,0.05,-0.00989,1e-05,1.59556]
[1776557733756,66.96,75773.68,0.05,-0.00988,1e-05,1.59387]
[1776557740505,66.95,75772.64,0.05,-0.00989,1e-05,1.59468]
[1776557746548,66.95,75768.79,0.05,-0.00991,1e-05,1.598]
[1776557753896,66.95,75764.74,0.05,-0.00993,1e-05,1.60144]
[1776557759639,66.95,75761.63,0.05,-0.00995,1e-05,1.60409]
[1776557765680,66.95,75759.36,0.05,-0.00997,1e-05,1.60597]
[1776557772730,66.95,75758.19,0.05,-0.00997,1e-05,1.60682]
[1776557778770,66.95,75757.53,0.05,-0.00998,1e-05,1.60725]
[1776557784106,66.95,75756.68,0.05,-0.00998,1e-05,1.60787]
[1776557789847,66.94,75754.81,0.05,-0.00999,1e-05,1.60939]
[1776557793211,66.94,75732.78,0.05,-0.01013,1e-05,1.62779]
[1776557798922,66.94,75713.33,0.05,-0.01026,1e-05,1.64518]
[1776557804251,66.94,75706.43,0.05,-0.0103,1e-05,1.65098]
[1776557810000,66.93,75708.63,0.05,-0.01028,1e-05,1.64828]
[1776557815034,66.93,75708.43,0.05,-0.01028,1e-05,1.64791]
[1776557820070,66.92,75710.84,0.05,-0.01026,1e-05,1.64513]
[1776557825104,66.92,75722.82,0.05,-0.01017,1e-05,1.63361]
[1776557830138,66.91,75722.17,0.05,-0.01017,1e-05,1.63379]
[1776557835174,66.91,75731.59,0.05,-0.01011,1e-05,1.62485]
[1776557840209,66.91,75714.88,0.05,-0.01022,1e-05,1.63981]
[1776557845243,66.91,75711.87,0.05,-0.01023,1e-05,1.64215]
[1776557850278,66.9,75712.8,0.05,-0.01022,1e-05,1.64086]
[1776557856323,66.9,75709.9,0.05,-0.01023,1e-05,1.64148]
[1776557861357,66.89,75707.55,0.05,-0.01024,1e-05,1.64319]
[1776557866391,66.89,75719.8,0.05,-0.01016,1e-05,1.63151]
[1776557871425,66.89,75710.3,0.05,-0.01022,1e-05,1.63982]
[1776557876461,66.88,75711.0,0.05,-0.01021,1e-05,1.63872]
[1776557881499,66.88,75711.38,0.05,-0.01021,1e-05,1.63791]
[1776557883511,66.88,75728.26,0.05,-0.01009,1e-05,1.62229]
[1776557890561,66.88,75730.14,0.05,-0.01008,1e-05,1.62017]
[1776557896604,66.87,75739.82,0.05,-0.01001,1e-05,1.61112]
[1776557901639,66.87,75739.32,0.05,-0.01001,1e-05,1.6114]
[1776557906676,66.87,75736.15,0.05,-0.01003,1e-05,1.6141]
[1776557911707,66.87,75733.93,0.05,-0.01004,1e-05,1.61437]
[1776557916744,66.87,75731.18,0.05,-0.01005,1e-05,1.6167]
[1776557923371,66.87,75732.06,0.05,-0.01005,1e-05,1.61577]
[1776557929839,66.87,75730.29,0.05,-0.01006,1e-05,1.61708]
[1776557935215,66.86,75729.59,0.05,-0.01006,1e-05,1.61755]
[1776557940915,66.86,75729.53,0.05,-0.01006,1e-05,1.61741]
[1776557945950,66.86,75731.04,0.05,-0.01005,1e-05,1.61589]
[1776557950985,66.86,75730.98,0.05,-0.01005,1e-05,1.61581]
[1776557956021,66.86,75731.67,0.05,-0.01004,1e-05,1.61505]
[1776557961057,66.86,75731.86,0.05,-0.01004,1e-05,1.61474]
[1776557966091,66.86,75733.3,0.05,-0.01003,1e-05,1.6133]
[1776557971126,66.86,75733.14,0.05,-0.01002,1e-05,1.61179]
[1776557979182,66.85,75733.4,0.05,-0.01002,1e-05,1.61136]
[1776557984220,66.85,75733.92,0.05,-0.01001,1e-05,1.61077]
[1776557991267,66.85,75731.96,0.05,-0.01002,1e-05,1.61238]
[1776557996304,66.85,75730.84,0.05,-0.01003,1e-05,1.61328]
[1776558001338,66.85,75729.0,0.05,-0.01004,1e-05,1.61482]
[1776558008386,66.85,75735.22,0.05,-0.01,1e-05,1.60904]
[1776558013422,66.85,75741.53,0.05,-0.00996,1e-05,1.60324]
[1776558018455,66.85,75749.26,0.05,-0.00991,1e-05,1.59622]
[1776558023490,66.85,75753.23,0.05,-0.00988,1e-05,1.5926]
[1776558028526,66.85,75755.46,0.05,-0.00987,1e-05,1.59055]
[1776558033571,66.85,75756.28,0.05,-0.00985,1e-05,1.58825]
[1776558039613,66.85,75759.2,0.05,-0.00983,1e-05,1.58558]
[1776558044647,66.85,75761.47,0.05,-0.00982,1e-05,1.5835]
[1776558049682,66.85,75764.97,0.05,-0.00979,1e-05,1.58033]
[1776558054718,66.85,75765.37,0.05,-0.00979,1e-05,1.57993]
[1776558056065,66.85,75746.02,0.05,-0.00992,1e-05,1.59725]
[1776558061162,66.84,75742.33,0.05,-0.00994,1e-05,1.60037]
[1776558066802,66.84,75738.93,0.05,-0.00996,1e-05,1.60325]
[1776558071838,66.84,75738.31,0.05,-0.00996,1e-05,1.60361]
[1776558076872,66.84,75733.92,0.05,-0.00999,1e-05,1.60741]
[1776558079894,66.84,75711.64,0.05,-0.01014,1e-05,1.62757]
[1776558084933,66.83,75697.05,0.05,-0.01023,1e-05,1.64045]
[1776558086280,66.83,75668.93,0.05,-0.01042,1e-05,1.66641]
[1776558091981,66.83,75650.25,0.05,-0.01053,1e-05,1.68144]
[1776558097013,66.82,75641.29,0.05,-0.01059,1e-05,1.68899]
[1776558102051,66.81,75627.2,0.05,-0.01068,1e-05,1.7014]
[1776558107086,66.81,75628.42,0.05,-0.01067,1e-05,1.69932]
[1776558113127,66.8,75631.99,0.05,-0.01063,1e-05,1.69485]
[1776558118188,66.79,75630.1,0.05,-0.01064,1e-05,1.69575]
[1776558123203,66.78,75634.15,0.05,-0.01061,1e-05,1.69099]
[1776558126568,66.78,75616.34,0.05,-0.01073,1e-05,1.70736]
[1776558132270,66.74,75606.5,0.05,-0.01076,1e-05,1.71165]
[1776558135305,66.72,75631.06,0.05,-0.01057,1e-05,1.6858]
[1776558140332,66.72,75616.35,0.05,-0.01067,1e-05,1.69903]
[1776558145367,66.71,75611.25,0.05,-0.0107,1e-05,1.70294]
[1776558150402,66.7,75609.93,0.05,-0.0107,1e-05,1.70327]
[1776558155438,66.7,75611.15,0.05,-0.01067,1e-05,1.69962]
[1776558160473,66.69,75609.82,0.05,-0.01068,1e-05,1.69999]
[1776558165507,66.68,75606.78,0.05,-0.01069,1e-05,1.70203]
[1776558170542,66.67,75593.68,0.05,-0.01078,1e-05,1.71361]
[1776558175578,66.67,75593.97,0.05,-0.01077,1e-05,1.71236]
[1776558179605,66.66,75617.93,0.05,-0.01059,1e-05,1.68882]
[1776558184641,66.66,75622.45,0.05,-0.01056,1e-05,1.6838]
[1776558189676,66.65,75634.71,0.05,-0.01047,1e-05,1.67159]
[1776558194712,66.65,75631.8,0.05,-0.01048,1e-05,1.67376]
[1776558199746,66.64,75627.51,0.05,-0.01051,1e-05,1.67716]
[1776558201764,66.64,75611.08,0.05,-0.01062,1e-05,1.69242]
[1776558207139,66.63,75603.74,0.05,-0.01067,1e-05,1.6985]
[1776558212838,66.63,75600.45,0.05,-0.01067,1e-05,1.6992]
[1776558217872,66.62,75598.23,0.05,-0.01068,1e-05,1.70046]
[1776558222908,66.61,75598.31,0.05,-0.01068,1e-05,1.69953]
[1776558227942,66.61,75588.95,0.05,-0.01074,1e-05,1.7076]
[1776558233318,66.6,75585.66,0.05,-0.01075,1e-05,1.71002]
[1776558233463,66.6,75585.66,0.05,-0.01075,1e-05,1.71002]
[1776558233468,66.6,75585.66,0.05,-0.01075,1e-05,1.71002]
[1776558233523,66.6,75586.49,0.05,-0.01075,1e-05,1.70886]
[1776558234678,66.6,75586.49,0.05,-0.01075,1e-05,1.70886]
[1776558234736,66.6,75587.12,0.05,-0.01074,1e-05,1.70808]
[1776558240031,66.59,75587.26,0.05,-0.01073,1e-05,1.70715]
[1776558246070,66.58,75589.44,0.05,-0.01071,1e-05,1.70388]
[1776558252112,66.58,75590.7,0.05,-0.01069,1e-05,1.7017]
[1776558257490,66.57,75591.09,0.05,-0.01069,1e-05,1.70052]
[1776558262525,66.56,75590.1,0.05,-0.01069,1e-05,1.70067]
[1776558267223,66.56,75606.87,0.05,-0.01056,1e-05,1.68405]
[1776558271248,66.55,75621.7,0.05,-0.01045,1e-05,1.66809]
[1776558276458,66.55,75622.12,0.05,-0.01044,1e-05,1.66739]
[1776558282675,66.55,75621.91,0.05,-0.01044,1e-05,1.66679]
[1776558288368,66.54,75621.74,0.05,-0.01044,1e-05,1.66629]
[1776558293446,66.54,75620.25,0.05,-0.01044,1e-05,1.66724]
[1776558299447,66.53,75620.89,0.05,-0.01043,1e-05,1.66582]
[1776558302815,66.53,75638.16,0.05,-0.01031,1e-05,1.64923]
[1776558309517,66.52,75636.96,0.05,-0.01032,1e-05,1.64984]
[1776558315563,66.52,75633.81,0.05,-0.01033,1e-05,1.65224]
[1776558320596,66.52,75632.24,0.05,-0.01034,1e-05,1.65326]
[1776558325631,66.51,75632.73,0.05,-0.01033,1e-05,1.65236]
[1776558330665,66.51,75631.21,0.05,-0.01034,1e-05,1.65333]
[1776558335700,66.51,75629.66,0.05,-0.01034,1e-05,1.65278]
[1776558340735,66.5,75624.22,0.05,-0.01037,1e-05,1.6574]
[1776558345771,66.5,75610.65,0.05,-0.01046,1e-05,1.66957]
[1776558350806,66.49,75611.84,0.05,-0.01045,1e-05,1.66782]
[1776558355842,66.49,75623.68,0.05,-0.01036,1e-05,1.65617]
[1776558360878,66.49,75629.18,0.05,-0.01032,1e-05,1.65053]
[1776558370943,66.48,75629.62,0.05,-0.01031,1e-05,1.6492]
[1776558375981,66.47,75634.18,0.05,-0.01028,1e-05,1.6445]
[1776558383380,66.47,75631.59,0.05,-0.01029,1e-05,1.64617]
[1776558389073,66.47,75638.01,0.05,-0.01024,1e-05,1.63979]
[1776558394107,66.46,75631.49,0.05,-0.01028,1e-05,1.64386]
[1776558399145,66.46,75628.73,0.05,-0.01029,1e-05,1.64597]
[1776558403520,66.45,75611.3,0.05,-0.01041,1e-05,1.66168]
[1776558409214,66.45,75611.02,0.05,-0.01041,1e-05,1.66135]
[1776558415256,66.44,75610.33,0.05,-0.01041,1e-05,1.66131]
[1776558422306,66.44,75606.44,0.05,-0.01043,1e-05,1.66419]
[1776558427888,66.44,75621.15,0.05,-0.01032,1e-05,1.65]
[1776558433733,66.43,75622.57,0.05,-0.01031,1e-05,1.64804]
[1776558440430,66.43,75622.33,0.05,-0.01031,1e-05,1.6477]
[1776558446472,66.42,75622.42,0.05,-0.0103,1e-05,1.64713]
[1776558451867,66.42,75621.14,0.05,-0.01031,1e-05,1.648]
[1776558457552,66.42,75619.34,0.05,-0.01031,1e-05,1.64759]
[1776558462588,66.41,75616.76,0.05,-0.01032,1e-05,1.6496]
[1776558467619,66.41,75616.66,0.05,-0.01032,1e-05,1.6493]
[1776558472654,66.41,75616.17,0.05,-0.01032,1e-05,1.64936]
[1776558477690,66.4,75615.57,0.05,-0.01032,1e-05,1.64953]
[1776558483733,66.4,75614.81,0.05,-0.01032,1e-05,1.64977]
[1776558488768,66.4,75614.17,0.05,-0.01033,1e-05,1.64998]
[1776558493803,66.39,75612.79,0.05,-0.01033,1e-05,1.65088]
[1776558498837,66.39,75610.91,0.05,-0.01034,1e-05,1.65226]
[1776558503871,66.39,75617.77,0.05,-0.01029,1e-05,1.64551]
[1776558508907,66.39,75618.6,0.05,-0.01028,1e-05,1.64441]
[1776558514295,66.38,75618.72,0.05,-0.01027,1e-05,1.64244]
[1776558519983,66.38,75620.15,0.05,-0.01026,1e-05,1.64075]
[1776558525018,66.38,75619.17,0.05,-0.01026,1e-05,1.64137]
[1776558530054,66.38,75619.26,0.05,-0.01026,1e-05,1.64098]
[1776558535089,66.37,75618.61,0.05,-0.01026,1e-05,1.64129]
[1776558540125,66.37,75616.15,0.05,-0.01028,1e-05,1.64327]
[1776558545158,66.37,75615.06,0.05,-0.01028,1e-05,1.64397]
[1776558550195,66.37,75614.83,0.05,-0.01028,1e-05,1.64387]
[1776558555228,66.36,75616.79,0.05,-0.01027,1e-05,1.64173]
[1776558561271,66.36,75617.32,0.05,-0.01026,1e-05,1.64088]
[1776558566306,66.36,75617.7,0.05,-0.01026,1e-05,1.64024]
[1776558571342,66.36,75618.29,0.05,-0.01024,1e-05,1.63787]
[1776558577383,66.35,75618.39,0.05,-0.01024,1e-05,1.63745]
[1776558582419,66.35,75623.57,0.05,-0.0102,1e-05,1.63242]
[1776558587453,66.35,75623.54,0.05,-0.0102,1e-05,1.63223]
[1776558592487,66.35,75623.53,0.05,-0.0102,1e-05,1.63198]
[1776558598533,66.35,75623.57,0.05,-0.0102,1e-05,1.63169]
[1776558603568,66.35,75623.93,0.05,-0.01019,1e-05,1.63114]
[1776558613638,66.34,75624.22,0.05,-0.01019,1e-05,1.63045]
[1776558620688,66.34,75624.44,0.05,-0.01018,1e-05,1.62995]
[1776558625722,66.34,75624.61,0.05,-0.01018,1e-05,1.62958]
[1776558631186,66.34,75624.86,0.05,-0.01018,1e-05,1.62923]
[1776558636800,66.33,75624.9,0.05,-0.01017,1e-05,1.62734]
[1776558642844,66.33,75622.92,0.05,-0.01018,1e-05,1.62893]
[1776558647878,66.33,75625.43,0.05,-0.01016,1e-05,1.62642]
[1776558652913,66.33,75625.7,0.05,-0.01016,1e-05,1.62598]
[1776558657949,66.33,75628.31,0.05,-0.01014,1e-05,1.62339]
[1776558662984,66.33,75625.8,0.05,-0.01015,1e-05,1.62553]
[1776558668023,66.33,75628.21,0.05,-0.01014,1e-05,1.62312]
[1776558673055,66.32,75626.25,0.05,-0.01015,1e-05,1.62476]
[1776558678143,66.32,75630.36,0.05,-0.01012,1e-05,1.62081]
[1776558684132,66.32,75630.93,0.05,-0.01011,1e-05,1.62013]
[1776558689168,66.32,75632.07,0.05,-0.01011,1e-05,1.61895]
[1776558694202,66.32,75631.89,0.05,-0.0101,1e-05,1.6175]
[1776558699238,66.32,75633.75,0.05,-0.01008,1e-05,1.61571]
[1776558704272,66.32,75639.32,0.05,-0.01005,1e-05,1.61055]
[1776558709306,66.32,75644.52,0.05,-0.01001,1e-05,1.60578]
[1776558714342,66.32,75658.26,0.05,-0.00992,1e-05,1.59333]
[1776558719379,66.32,75659.14,0.05,-0.00991,1e-05,1.59264]
[1776558724412,66.32,75652.93,0.05,-0.00996,1e-05,1.59835]
[1776558729449,66.32,75653.76,0.05,-0.00995,1e-05,1.59764]
[1776558734484,66.32,75654.71,0.05,-0.00995,1e-05,1.59682]
[1776558739520,66.32,75656.68,0.05,-0.00993,1e-05,1.59509]
[1776558744554,66.32,75656.71,0.05,-0.00993,1e-05,1.59513]
[1776558749589,66.32,75657.59,0.05,-0.00993,1e-05,1.59439]
[1776558755988,66.32,75658.4,0.05,-0.00991,1e-05,1.59224]
[1776558762681,66.33,75659.27,0.05,-0.00991,1e-05,1.59154]
[1776558769731,66.33,75657.89,0.05,-0.00992,1e-05,1.59289]
[1776558774769,66.33,75662.97,0.05,-0.00989,1e-05,1.58841]
[1776558779803,66.33,75661.97,0.05,-0.00989,1e-05,1.58943]
[1776558784837,66.33,75660.76,0.05,-0.0099,1e-05,1.59064]
[1776558789871,66.33,75660.79,0.05,-0.0099,1e-05,1.59073]
[1776558794907,66.33,75658.41,0.05,-0.00992,1e-05,1.593]
[1776558799941,66.33,75652.09,0.05,-0.00996,1e-05,1.59882]
[1776558804977,66.33,75638.25,0.05,-0.01005,1e-05,1.61145]
[1776558810018,66.33,75634.15,0.05,-0.01008,1e-05,1.61515]
[1776558815062,66.33,75628.73,0.05,-0.01011,1e-05,1.6185]
[1776558820088,66.33,75619.58,0.05,-0.01017,1e-05,1.62677]
[1776558825118,66.33,75618.45,0.05,-0.01017,1e-05,1.62757]
[1776558830154,66.32,75621.3,0.05,-0.01015,1e-05,1.62473]
[1776558835188,66.32,75625.66,0.05,-0.01012,1e-05,1.62055]
[1776558840223,66.32,75621.79,0.05,-0.01015,1e-05,1.62395]
[1776558845258,66.32,75614.16,0.05,-0.0102,1e-05,1.63081]
[1776558851300,66.32,75610.43,0.05,-0.01022,1e-05,1.63393]
[1776558856335,66.32,75607.8,0.05,-0.01024,1e-05,1.6361]
[1776558861372,66.31,75610.22,0.05,-0.01022,1e-05,1.63356]
[1776558866410,66.31,75608.59,0.05,-0.01023,1e-05,1.63481]
[1776558872452,66.31,75608.78,0.05,-0.01021,1e-05,1.63277]
[1776558877487,66.31,75609.75,0.05,-0.01021,1e-05,1.63162]
[1776558882526,66.31,75609.83,0.05,-0.0102,1e-05,1.6313]
[1776558887558,66.3,75603.64,0.05,-0.01024,1e-05,1.63681]
[1776558893607,66.3,75597.64,0.05,-0.01028,1e-05,1.64205]
[1776558898642,66.3,75595.95,0.05,-0.01029,1e-05,1.64333]
[1776558903684,66.3,75591.71,0.05,-0.01032,1e-05,1.647]
[1776558908718,66.29,75579.91,0.05,-0.0104,1e-05,1.6577]
[1776558917113,66.29,75588.9,0.05,-0.01033,1e-05,1.64863]
[1776558922817,66.29,75592.96,0.05,-0.0103,1e-05,1.64454]
[1776558927852,66.28,75587.23,0.05,-0.01034,1e-05,1.64962]
[1776558932886,66.28,75583.88,0.05,-0.01035,1e-05,1.65082]
[1776558939935,66.28,75581.16,0.05,-0.01037,1e-05,1.65291]
[1776558945977,66.27,75583.46,0.05,-0.01035,1e-05,1.65039]
[1776558951012,66.27,75580.65,0.05,-0.01036,1e-05,1.65271]
[1776558956047,66.27,75583.58,0.05,-0.01034,1e-05,1.64964]
[1776558961083,66.27,75586.77,0.05,-0.01032,1e-05,1.64636]
[1776558967464,66.27,75588.21,0.05,-0.01031,1e-05,1.64469]
[1776558973167,66.26,75587.95,0.05,-0.0103,1e-05,1.64462]
[1776558980216,66.26,75586.7,0.05,-0.01031,1e-05,1.6454]
[1776558985251,66.26,75598.18,0.05,-0.01023,1e-05,1.63443]
[1776558990287,66.26,75599.33,0.05,-0.01022,1e-05,1.63319]
[1776558995323,66.26,75600.38,0.05,-0.0102,1e-05,1.63052]
[1776559003377,66.25,75598.89,0.05,-0.01021,1e-05,1.63164]
[1776559009419,66.25,75597.72,0.05,-0.01022,1e-05,1.63254]
[1776559014454,66.25,75599.66,0.05,-0.0102,1e-05,1.63057]
[1776559021504,66.25,75599.68,0.05,-0.0102,1e-05,1.63032]
[1776559026539,66.25,75602.06,0.05,-0.01018,1e-05,1.62794]
[1776559031573,66.25,75603.14,0.05,-0.01018,1e-05,1.62677]
[1776559036608,66.24,75604.85,0.05,-0.01016,1e-05,1.62503]
[1776559041643,66.24,75616.45,0.05,-0.01008,1e-05,1.6142]
[1776559048030,66.24,75616.22,0.05,-0.01009,1e-05,1.61433]
[1776559053726,66.24,75607.42,0.05,-0.01013,1e-05,1.62079]
[1776559059770,66.24,75608.72,0.05,-0.01012,1e-05,1.61946]
[1776559068173,66.24,75608.84,0.05,-0.01012,1e-05,1.61915]
[1776559075881,66.24,75616.63,0.05,-0.01007,1e-05,1.61188]
[1776559080916,66.24,75606.18,0.05,-0.01014,1e-05,1.62144]
[1776559085951,66.24,75600.56,0.05,-0.01018,1e-05,1.6265]
[1776559088322,66.24,75582.81,0.05,-0.0103,1e-05,1.64287]
[1776559094007,66.23,75581.52,0.05,-0.0103,1e-05,1.64376]
[1776559099051,66.23,75580.8,0.05,-0.01031,1e-05,1.64407]
[1776559105090,66.23,75581.65,0.05,-0.0103,1e-05,1.64292]
[1776559110123,66.23,75587.63,0.05,-0.01025,1e-05,1.63707]
[1776559118532,66.22,75586.36,0.05,-0.01025,1e-05,1.63634]
[1776559124221,66.22,75586.62,0.05,-0.01025,1e-05,1.63583]
[1776559133285,66.22,75587.24,0.05,-0.01024,1e-05,1.63488]
[1776559138672,66.22,75585.98,0.05,-0.01025,1e-05,1.63584]
[1776559144361,66.21,75587.61,0.05,-0.01023,1e-05,1.63406]
[1776559150404,66.21,75587.92,0.05,-0.01023,1e-05,1.63354]
[1776559158812,66.21,75587.84,0.05,-0.01023,1e-05,1.6333]
[1776559164501,66.21,75587.89,0.05,-0.01023,1e-05,1.63303]
[1776559172557,66.21,75587.86,0.05,-0.01022,1e-05,1.63123]
[1776559177595,66.2,75588.81,0.05,-0.01021,1e-05,1.63018]
[1776559182630,66.2,75589.33,0.05,-0.0102,1e-05,1.62955]
[1776559187665,66.2,75586.9,0.05,-0.01022,1e-05,1.63164]
[1776559193803,66.2,75586.88,0.05,-0.01022,1e-05,1.63159]
[1776559195722,66.2,75618.63,0.05,-0.01,1e-05,1.60213]
[1776559200757,66.2,75616.62,0.05,-0.01002,1e-05,1.60405]
[1776559206066,66.2,75604.77,0.05,-0.0101,1e-05,1.61495]
[1776559211849,66.2,75591.61,0.05,-0.01018,1e-05,1.627]
[1776559219235,66.2,75602.89,0.05,-0.01011,1e-05,1.61646]
[1776559224926,66.2,75602.13,0.05,-0.01011,1e-05,1.61712]
[1776559229968,66.2,75601.28,0.05,-0.01012,1e-05,1.61786]
[1776559238024,66.2,75599.5,0.05,-0.01012,1e-05,1.61791]
[1776559245073,66.2,75600.99,0.05,-0.01011,1e-05,1.61648]
[1776559250116,66.2,75600.93,0.05,-0.01011,1e-05,1.61649]
[1776559259536,66.2,75601.3,0.05,-0.01011,1e-05,1.61602]
[1776559265217,66.2,75602.81,0.05,-0.0101,1e-05,1.61455]
[1776559270251,66.2,75606.1,0.05,-0.01007,1e-05,1.61145]
[1776559275283,66.2,75607.91,0.05,-0.01006,1e-05,1.60972]
[1776559280318,66.19,75607.42,0.05,-0.01006,1e-05,1.61013]
[1776559286361,66.19,75604.96,0.05,-0.01008,1e-05,1.61233]
[1776559296433,66.19,75604.78,0.05,-0.01007,1e-05,1.61088]
[1776559301467,66.19,75604.73,0.05,-0.01007,1e-05,1.61091]
[1776559306501,66.19,75604.61,0.05,-0.01007,1e-05,1.61101]
[1776559312550,66.19,75604.09,0.05,-0.01008,1e-05,1.61147]
[1776559317586,66.19,75604.27,0.05,-0.01007,1e-05,1.61129]
[1776559322622,66.19,75604.27,0.05,-0.01007,1e-05,1.61127]
[1776559327656,66.19,75605.83,0.05,-0.01006,1e-05,1.60984]
[1776559334705,66.19,75605.75,0.05,-0.01006,1e-05,1.60992]
[1776559339740,66.19,75605.26,0.05,-0.01007,1e-05,1.61037]
[1776559345782,66.19,75604.48,0.05,-0.01007,1e-05,1.61109]
[1776559351824,66.19,75604.94,0.05,-0.01006,1e-05,1.60915]
[1776559356863,66.19,75604.5,0.05,-0.01006,1e-05,1.60957]
[1776559361900,66.19,75592.4,0.05,-0.01014,1e-05,1.62069]
[1776559367941,66.19,75591.36,0.05,-0.01015,1e-05,1.62157]
[1776559372975,66.19,75587.97,0.05,-0.01017,1e-05,1.62465]
[1776559378010,66.19,75580.1,0.05,-0.01023,1e-05,1.63188]
[1776559384052,66.19,75578.49,0.05,-0.01024,1e-05,1.63323]
[1776559390452,66.19,75573.93,0.05,-0.01027,1e-05,1.6373]
[1776559396137,66.19,75574.76,0.05,-0.01026,1e-05,1.63638]
[1776559402178,66.19,75573.62,0.05,-0.01027,1e-05,1.63729]
[1776559407213,66.19,75573.8,0.05,-0.01026,1e-05,1.63699]
[1776559413255,66.18,75572.76,0.05,-0.01026,1e-05,1.63625]
[1776559419298,66.18,75573.28,0.05,-0.01026,1e-05,1.63559]
[1776559424340,66.18,75574.54,0.05,-0.01025,1e-05,1.63426]
[1776559429369,66.18,75573.89,0.05,-0.01025,1e-05,1.63472]
[1776559434405,66.18,75574.57,0.05,-0.01024,1e-05,1.6339]
[1776559440803,66.18,75575.35,0.05,-0.01024,1e-05,1.63299]
[1776559446516,66.18,75585.31,0.05,-0.01017,1e-05,1.62358]
[1776559451532,66.18,75584.25,0.05,-0.01017,1e-05,1.62449]
[1776559456567,66.18,75590.12,0.05,-0.01013,1e-05,1.61902]
[1776559462611,66.18,75590.0,0.05,-0.01014,1e-05,1.61909]
[1776559467645,66.17,75587.17,0.05,-0.01015,1e-05,1.62165]
[1776559472681,66.17,75586.55,0.05,-0.01015,1e-05,1.62063]
[1776559477717,66.17,75586.71,0.05,-0.01015,1e-05,1.62043]
[1776559482749,66.17,75585.93,0.05,-0.01015,1e-05,1.62111]
[1776559491153,66.17,75584.66,0.05,-0.01016,1e-05,1.6222]
[1776559501884,66.17,75583.49,0.05,-0.01017,1e-05,1.62318]
[1776559506921,66.17,75580.92,0.05,-0.01018,1e-05,1.62552]
[1776559511955,66.17,75580.72,0.05,-0.01019,1e-05,1.62565]
[1776559517997,66.17,75583.52,0.05,-0.01017,1e-05,1.62299]
[1776559524039,66.17,75582.74,0.05,-0.01017,1e-05,1.62365]
[1776559529073,66.17,75582.5,0.05,-0.01017,1e-05,1.62382]
[1776559534111,66.17,75582.87,0.05,-0.01016,1e-05,1.6219]
[1776559539144,66.17,75593.23,0.05,-0.01009,1e-05,1.61233]
[1776559544180,66.17,75598.76,0.05,-0.01005,1e-05,1.60728]
[1776559550222,66.17,75600.31,0.05,-0.01004,1e-05,1.60592]
[1776559555256,66.17,75612.1,0.05,-0.00996,1e-05,1.59524]
[1776559560292,66.17,75612.87,0.05,-0.00996,1e-05,1.59467]
[1776559565327,66.17,75614.27,0.05,-0.00995,1e-05,1.59351]
[1776559570361,66.17,75616.23,0.05,-0.00994,1e-05,1.59184]
[1776559576404,66.18,75620.71,0.05,-0.00991,1e-05,1.5879]
[1776559581784,66.18,75621.21,0.05,-0.00991,1e-05,1.58761]
[1776559587481,66.18,75622.48,0.05,-0.0099,1e-05,1.58658]
[1776559592522,66.18,75622.64,0.05,-0.00989,1e-05,1.58505]
[1776559597551,66.18,75623.24,0.05,-0.00989,1e-05,1.58463]
[1776559602589,66.18,75625.03,0.05,-0.00988,1e-05,1.58316]
[1776559607622,66.18,75625.22,0.05,-0.00988,1e-05,1.58312]
[1776559612658,66.18,75629.36,0.05,-0.00985,1e-05,1.57951]
[1776559617693,66.18,75628.81,0.05,-0.00986,1e-05,1.58016]
[1776559628770,66.19,75628.0,0.05,-0.00986,1e-05,1.58121]
[1776559634811,66.19,75628.24,0.05,-0.00986,1e-05,1.58118]
[1776559639847,66.19,75629.33,0.05,-0.00986,1e-05,1.58036]
[1776559645888,66.19,75628.96,0.05,-0.00986,1e-05,1.58091]
[1776559650923,66.19,75630.61,0.05,-0.00985,1e-05,1.57959]
[1776559655964,66.19,75632.21,0.05,-0.00983,1e-05,1.57685]
[1776559662350,66.2,75631.12,0.05,-0.00984,1e-05,1.57812]
[1776559668049,66.2,75629.93,0.05,-0.00985,1e-05,1.57946]
[1776559673085,66.2,75629.52,0.05,-0.00986,1e-05,1.58005]
[1776559678124,66.2,75628.46,0.05,-0.00987,1e-05,1.58122]
[1776559683167,66.2,75631.46,0.05,-0.00985,1e-05,1.57872]
[1776559685170,66.2,75653.21,0.05,-0.0097,1e-05,1.55924]
[1776559690205,66.21,75656.11,0.05,-0.00969,1e-05,1.55705]
[1776559695240,66.21,75655.8,0.05,-0.00969,1e-05,1.55775]
[1776559702290,66.22,75655.9,0.05,-0.0097,1e-05,1.55825]
[1776559709339,66.22,75656.94,0.05,-0.00969,1e-05,1.55791]
[1776559714375,66.22,75657.43,0.05,-0.00969,1e-05,1.55639]
[1776559719409,66.23,75659.59,0.05,-0.00967,1e-05,1.55488]
[1776559724445,66.23,75660.88,0.05,-0.00967,1e-05,1.55415]
[1776559729480,66.23,75670.57,0.05,-0.00961,1e-05,1.54596]
[1776559734515,66.24,75677.62,0.05,-0.00957,1e-05,1.54021]
[1776559739550,66.24,75682.67,0.05,-0.00954,1e-05,1.53627]
[1776559746599,66.25,75686.86,0.05,-0.00952,1e-05,1.53333]
[1776559751634,66.25,75697.72,0.05,-0.00945,1e-05,1.52438]
[1776559756672,66.26,75693.07,0.05,-0.00949,1e-05,1.52908]
[1776559761707,66.26,75702.89,0.05,-0.00943,1e-05,1.52102]
[1776559766745,66.27,75702.92,0.05,-0.00943,1e-05,1.52161]
[1776559771780,66.27,75701.87,0.05,-0.00943,1e-05,1.52179]
[1776559776814,66.28,75700.3,0.05,-0.00945,1e-05,1.52376]
[1776559783203,66.28,75695.21,0.05,-0.00949,1e-05,1.52895]
[1776559788898,66.29,75683.62,0.05,-0.00957,1e-05,1.53986]
[1776559793935,66.29,75686.64,0.05,-0.00955,1e-05,1.53767]
[1776559798971,66.3,75687.89,0.05,-0.00955,1e-05,1.53704]
[1776559804009,66.3,75680.46,0.05,-0.0096,1e-05,1.54409]
[1776559809043,66.3,75682.17,0.05,-0.00959,1e-05,1.54297]
[1776559814078,66.31,75686.61,0.05,-0.00956,1e-05,1.53943]
[1776559819113,66.31,75695.36,0.05,-0.00951,1e-05,1.53216]
[1776559824148,66.32,75701.78,0.05,-0.00947,1e-05,1.52701]
[1776559829185,66.32,75703.96,0.05,-0.00946,1e-05,1.52563]
[1776559834217,66.32,75696.78,0.05,-0.0095,1e-05,1.53099]
[1776559839252,66.33,75691.28,0.05,-0.00954,1e-05,1.53632]
[1776559844288,66.33,75688.21,0.05,-0.00956,1e-05,1.53947]
[1776559849322,66.33,75683.74,0.05,-0.0096,1e-05,1.54383]
[1776559858385,66.34,75679.22,0.05,-0.00963,1e-05,1.54857]
[1776559864427,66.34,75670.3,0.05,-0.00969,1e-05,1.55699]
[1776559869465,66.35,75674.26,0.05,-0.00967,1e-05,1.55384]
[1776559874498,66.35,75679.19,0.05,-0.00964,1e-05,1.54988]
[1776559882554,66.36,75681.02,0.05,-0.00963,1e-05,1.54894]
[1776559890612,66.36,75681.0,0.05,-0.00964,1e-05,1.54962]
[1776559896656,66.36,75668.04,0.05,-0.00972,1e-05,1.56014]
[1776559902698,66.37,75665.28,0.05,-0.00974,1e-05,1.56302]
[1776559914119,66.37,75660.74,0.05,-0.00977,1e-05,1.56787]
[1776559924196,66.38,75658.63,0.05,-0.00979,1e-05,1.57039]
[1776559929892,66.38,75658.18,0.05,-0.0098,1e-05,1.5711]
[1776559934926,66.38,75657.79,0.05,-0.0098,1e-05,1.57175]
[1776559940969,66.39,75657.41,0.05,-0.00981,1e-05,1.57252]
[1776559946003,66.39,75656.4,0.05,-0.00981,1e-05,1.57373]
[1776559952049,66.39,75662.64,0.05,-0.00977,1e-05,1.56703]
[1776559957080,66.4,75650.61,0.05,-0.00985,1e-05,1.57816]
[1776559962114,66.4,75651.03,0.05,-0.00985,1e-05,1.57805]
[1776559968158,66.4,75651.7,0.05,-0.00985,1e-05,1.57778]
[1776559973196,66.4,75650.13,0.05,-0.00986,1e-05,1.57947]
[1776559980247,66.41,75649.91,0.05,-0.00986,1e-05,1.58003]
[1776559985303,66.41,75650.44,0.05,-0.00986,1e-05,1.57981]
[1776559990337,66.41,75651.43,0.05,-0.00986,1e-05,1.57918]
[1776559995376,66.41,75661.74,0.05,-0.00979,1e-05,1.57018]
[1776560003428,66.42,75665.17,0.05,-0.00977,1e-05,1.56761]
[1776560008463,66.42,75676.49,0.05,-0.0097,1e-05,1.55779]
[1776560013587,66.42,75678.64,0.05,-0.00968,1e-05,1.55466]
[1776560020547,66.42,75669.17,0.05,-0.00974,1e-05,1.56362]
[1776560025583,66.43,75673.01,0.05,-0.00972,1e-05,1.56044]
[1776560030617,66.43,75676.37,0.05,-0.0097,1e-05,1.5577]
[1776560035656,66.43,75677.93,0.05,-0.00969,1e-05,1.55656]
[1776560041697,66.43,75679.08,0.05,-0.00969,1e-05,1.55584]
[1776560050761,66.44,75681.15,0.05,-0.00968,1e-05,1.55444]
[1776560055797,66.44,75684.4,0.05,-0.00966,1e-05,1.55179]
[1776560060831,66.44,75685.33,0.05,-0.00965,1e-05,1.5512]
[1776560065868,66.44,75686.28,0.05,-0.00965,1e-05,1.5506]
[1776560070901,66.44,75687.3,0.05,-0.00964,1e-05,1.54994]
[1776560075938,66.45,75683.81,0.05,-0.00966,1e-05,1.55179]
[1776560081978,66.45,75672.81,0.05,-0.00973,1e-05,1.56188]
[1776560087015,66.45,75668.97,0.05,-0.00976,1e-05,1.56552]
[1776560092051,66.45,75665.11,0.05,-0.00979,1e-05,1.56922]
[1776560101119,66.45,75663.92,0.05,-0.0098,1e-05,1.57064]
[1776560106151,66.46,75660.54,0.05,-0.00982,1e-05,1.57387]
[1776560115532,66.46,75656.93,0.05,-0.00985,1e-05,1.57744]
[1776560121256,66.46,75656.96,0.05,-0.00985,1e-05,1.57761]
[1776560131328,66.46,75656.99,0.05,-0.00984,1e-05,1.57644]
[1776560136363,66.46,75662.11,0.05,-0.00981,1e-05,1.57204]
[1776560141397,66.47,75662.71,0.05,-0.00981,1e-05,1.57174]
[1776560149455,66.47,75662.28,0.05,-0.00981,1e-05,1.57249]
[1776560155813,66.47,75659.54,0.05,-0.00983,1e-05,1.57521]
[1776560161538,66.47,75659.24,0.05,-0.00984,1e-05,1.57573]
[1776560166574,66.48,75657.71,0.05,-0.00985,1e-05,1.57732]
[1776560175639,66.48,75657.33,0.05,-0.00985,1e-05,1.57803]
[1776560186033,66.48,75655.5,0.05,-0.00987,1e-05,1.58011]
[1776560191753,66.48,75654.05,0.05,-0.00987,1e-05,1.58016]
[1776560196793,66.49,75651.73,0.05,-0.00989,1e-05,1.58247]
[1776560201822,66.49,75651.44,0.05,-0.00989,1e-05,1.58294]
[1776560211901,66.49,75651.36,0.05,-0.00989,1e-05,1.58343]
[1776560213909,66.49,75634.44,0.05,-0.01001,1e-05,1.59887]
[1776560218943,66.49,75636.2,0.05,-0.00999,1e-05,1.59734]
[1776560226316,66.49,75637.43,0.05,-0.00999,1e-05,1.59632]
[1776560233043,66.49,75641.51,0.05,-0.00996,1e-05,1.59269]
[1776560238079,66.49,75650.48,0.05,-0.0099,1e-05,1.58466]
[1776560243113,66.49,75650.55,0.05,-0.0099,1e-05,1.58471]
[1776560248149,66.5,75650.64,0.05,-0.0099,1e-05,1.58474]
[1776560253184,66.5,75651.48,0.05,-0.00989,1e-05,1.58259]
[1776560258219,66.5,75654.21,0.05,-0.00987,1e-05,1.58028]
[1776560266596,66.5,75653.58,0.05,-0.00988,1e-05,1.58116]
[1776560272319,66.5,75653.62,0.05,-0.00988,1e-05,1.58133]
[1776560277354,66.5,75654.39,0.05,-0.00988,1e-05,1.58082]
[1776560282388,66.5,75648.63,0.05,-0.00991,1e-05,1.58618]
[1776560287425,66.51,75649.12,0.05,-0.00991,1e-05,1.58587]
[1776560292458,66.51,75649.19,0.05,-0.00991,1e-05,1.58595]
[1776560298500,66.51,75649.5,0.05,-0.00991,1e-05,1.58583]
[1776560303535,66.51,75649.88,0.05,-0.00991,1e-05,1.58561]
[1776560315624,66.51,75649.9,0.05,-0.0099,1e-05,1.5844]
[1776560320664,66.51,75650.32,0.05,-0.0099,1e-05,1.58416]
[1776560325699,66.51,75648.8,0.05,-0.00991,1e-05,1.58568]
[1776560330737,66.51,75648.28,0.05,-0.00992,1e-05,1.58629]
[1776560335769,66.52,75648.79,0.05,-0.00991,1e-05,1.58596]
[1776560340805,66.52,75651.48,0.05,-0.0099,1e-05,1.58366]
[1776560345841,66.52,75656.88,0.05,-0.00986,1e-05,1.57897]
[1776560350875,66.52,75657.86,0.05,-0.00986,1e-05,1.57827]
[1776560355927,66.52,75658.04,0.05,-0.00986,1e-05,1.57831]
[1776560360955,66.52,75656.91,0.05,-0.00987,1e-05,1.57953]
[1776560365990,66.52,75657.05,0.05,-0.00987,1e-05,1.57959]
[1776560372036,66.53,75656.26,0.05,-0.00987,1e-05,1.57901]
[1776560377072,66.53,75658.62,0.05,-0.00985,1e-05,1.57708]
[1776560382105,66.53,75655.76,0.05,-0.00987,1e-05,1.57986]
[1776560387142,66.53,75667.32,0.05,-0.0098,1e-05,1.56966]
[1776560393184,66.53,75664.12,0.05,-0.00982,1e-05,1.57288]
[1776560394197,66.53,75684.95,0.05,-0.00969,1e-05,1.5543]
[1776560399226,66.54,75686.46,0.05,-0.00968,1e-05,1.55341]
[1776560404263,66.54,75699.34,0.05,-0.0096,1e-05,1.54241]
[1776560409301,66.55,75701.6,0.05,-0.00959,1e-05,1.54097]
[1776560414332,66.55,75702.84,0.05,-0.00958,1e-05,1.54042]
[1776560419370,66.55,75703.84,0.05,-0.00958,1e-05,1.54008]
[1776560424403,66.56,75712.27,0.05,-0.00953,1e-05,1.53321]
[1776560429438,66.56,75715.84,0.05,-0.00951,1e-05,1.53069]
[1776560434473,66.57,75719.46,0.05,-0.00949,1e-05,1.52666]
[1776560439512,66.58,75732.39,0.05,-0.00941,1e-05,1.51621]
[1776560441739,66.58,75767.59,0.05,-0.00919,1e-05,1.48612]
[1776560444180,66.58,75785.32,0.05,-0.00908,1e-05,1.4714]
[1776560446566,66.59,75801.52,0.05,-0.00899,1e-05,1.45836]
[1776560451597,66.6,75802.91,0.05,-0.00899,1e-05,1.45835]
[1776560456630,66.61,75806.69,0.05,-0.00898,1e-05,1.45634]
[1776560461666,66.62,75798.41,0.05,-0.00903,1e-05,1.46447]
[1776560466702,66.63,75801.54,0.05,-0.00902,1e-05,1.46294]
[1776560471736,66.64,75810.41,0.05,-0.00898,1e-05,1.45655]
[1776560476771,66.64,75810.75,0.05,-0.00898,1e-05,1.45739]
[1776560481811,66.65,75810.62,0.05,-0.00899,1e-05,1.45862]
[1776560486843,66.66,75802.8,0.05,-0.00905,1e-05,1.46629]
[1776560491877,66.68,75785.54,0.05,-0.00916,1e-05,1.48213]
[1776560496913,66.75,75786.65,0.05,-0.00921,1e-05,1.48954]
[1776560501949,66.82,75793.82,0.05,-0.00922,1e-05,1.49111]
[1776560506982,66.88,75795.99,0.05,-0.00926,1e-05,1.49665]
[1776560512018,66.9,75796.38,0.05,-0.00928,1e-05,1.49949]
[1776560517054,66.91,75795.24,0.05,-0.00929,1e-05,1.50112]
[1776560523231,66.91,75796.48,0.05,-0.00929,1e-05,1.50058]
[1776560529138,66.92,75811.32,0.05,-0.00921,1e-05,1.48898]
[1776560534173,66.93,75812.36,0.05,-0.00921,1e-05,1.48884]
[1776560539207,66.94,75813.64,0.05,-0.0092,1e-05,1.4885]
[1776560544242,66.94,75812.56,0.05,-0.00922,1e-05,1.49032]
[1776560549279,66.95,75804.12,0.05,-0.00927,1e-05,1.49808]
[1776560555322,66.95,75804.0,0.05,-0.00927,1e-05,1.49751]
[1776560560354,66.96,75793.8,0.05,-0.00934,1e-05,1.5069]
[1776560565392,66.96,75801.03,0.05,-0.0093,1e-05,1.50131]
[1776560570424,66.97,75810.28,0.05,-0.00924,1e-05,1.49405]
[1776560575461,66.98,75812.89,0.05,-0.00923,1e-05,1.49257]
[1776560581223,66.98,75810.09,0.05,-0.00926,1e-05,1.49557]
[1776560586545,66.99,75805.67,0.05,-0.00929,1e-05,1.5004]
[1776560591579,67.0,75805.69,0.05,-0.00929,1e-05,1.50112]
[1776560596614,67.0,75805.21,0.05,-0.0093,1e-05,1.50228]
[1776560601651,67.01,75798.34,0.05,-0.00935,1e-05,1.50889]
[1776560606687,67.01,75801.88,0.05,-0.00933,1e-05,1.50667]
[1776560611721,67.02,75801.33,0.05,-0.00933,1e-05,1.50636]
[1776560616755,67.03,75799.56,0.05,-0.00935,1e-05,1.50857]
[1776560621793,67.03,75790.84,0.05,-0.00941,1e-05,1.51675]
[1776560626828,67.04,75795.47,0.05,-0.00938,1e-05,1.51332]
[1776560631863,67.04,75798.52,0.05,-0.00937,1e-05,1.5113]
[1776560637905,67.05,75797.14,0.05,-0.00938,1e-05,1.5132]
[1776560642942,67.05,75787.64,0.05,-0.00945,1e-05,1.52201]
[1776560647975,67.06,75780.82,0.05,-0.00949,1e-05,1.52842]
[1776560653013,67.06,75782.28,0.05,-0.00949,1e-05,1.52764]
[1776560659374,67.06,75781.47,0.05,-0.0095,1e-05,1.52895]
[1776560665101,67.07,75779.98,0.05,-0.00951,1e-05,1.53085]
[1776560670136,67.07,75779.57,0.05,-0.00952,1e-05,1.53171]
[1776560675170,67.08,75777.29,0.05,-0.00953,1e-05,1.53271]
[1776560680206,67.08,75777.63,0.05,-0.00953,1e-05,1.53292]
[1776560685241,67.09,75777.18,0.05,-0.00953,1e-05,1.53381]
[1776560690276,67.09,75778.08,0.05,-0.00953,1e-05,1.53352]
[1776560695310,67.09,75777.92,0.05,-0.00954,1e-05,1.53416]
[1776560700345,67.1,75773.01,0.05,-0.00957,1e-05,1.53893]
[1776560705380,67.1,75763.93,0.05,-0.00963,1e-05,1.5473]
[1776560710415,67.1,75759.37,0.05,-0.00966,1e-05,1.5517]
[1776560715450,67.11,75764.79,0.05,-0.00963,1e-05,1.54725]
[1776560720486,67.11,75759.35,0.05,-0.00967,1e-05,1.55237]
[1776560725522,67.11,75761.42,0.05,-0.00966,1e-05,1.55086]
[1776560730558,67.11,75763.14,0.05,-0.00965,1e-05,1.54965]
[1776560736600,67.12,75763.62,0.05,-0.00964,1e-05,1.5481]
[1776560741636,67.12,75756.23,0.05,-0.00969,1e-05,1.55489]
[1776560746671,67.12,75748.1,0.05,-0.00974,1e-05,1.5623]
[1776560751706,67.12,75747.0,0.05,-0.00975,1e-05,1.56343]
[1776560757749,67.12,75748.15,0.05,-0.00974,1e-05,1.56258]
[1776560762783,67.12,75760.36,0.05,-0.00967,1e-05,1.55193]
[1776560767818,67.13,75763.2,0.05,-0.00965,1e-05,1.54966]
[1776560774867,67.13,75762.89,0.05,-0.00966,1e-05,1.55027]
[1776560780217,67.13,75762.94,0.05,-0.00966,1e-05,1.55042]
[1776560785946,67.13,75758.93,0.05,-0.00968,1e-05,1.55418]
[1776560790985,67.13,75769.86,0.05,-0.00962,1e-05,1.54481]
[1776560796017,67.14,75769.37,0.05,-0.00961,1e-05,1.54402]
[1776560801053,67.14,75775.95,0.05,-0.00957,1e-05,1.53856]
[1776560810427,67.14,75774.86,0.05,-0.00958,1e-05,1.54014]
[1776560816158,67.15,75775.64,0.05,-0.00958,1e-05,1.53988]
[1776560821197,67.15,75785.74,0.05,-0.00952,1e-05,1.53145]
[1776560826231,67.16,75787.02,0.05,-0.00951,1e-05,1.53079]
[1776560831266,67.16,75776.75,0.05,-0.00958,1e-05,1.54015]
[1776560836301,67.16,75772.91,0.05,-0.00961,1e-05,1.54386]
[1776560841336,67.16,75768.98,0.05,-0.00964,1e-05,1.54762]
[1776560846371,67.17,75769.43,0.05,-0.00964,1e-05,1.54753]
[1776560852414,67.17,75760.96,0.05,-0.00968,1e-05,1.55378]
[1776560857448,67.17,75753.52,0.05,-0.00973,1e-05,1.56059]
[1776560862485,67.17,75753.15,0.05,-0.00974,1e-05,1.56107]
[1776560867519,67.17,75746.71,0.05,-0.00978,1e-05,1.56688]
[1776560872559,67.17,75748.21,0.05,-0.00977,1e-05,1.56563]
[1776560880610,67.17,75750.18,0.05,-0.00976,1e-05,1.56403]
[1776560885647,67.17,75750.74,0.05,-0.00976,1e-05,1.56363]
[1776560890681,67.18,75746.18,0.05,-0.00979,1e-05,1.56774]
[1776560895716,67.18,75746.26,0.05,-0.00979,1e-05,1.56772]
[1776560901066,67.18,75738.67,0.05,-0.00984,1e-05,1.57451]
[1776560907800,67.18,75736.71,0.05,-0.00985,1e-05,1.57628]
[1776560912848,67.18,75731.26,0.05,-0.00987,1e-05,1.57966]
[1776560917872,67.18,75724.33,0.05,-0.00992,1e-05,1.58584]
[1776560922907,67.18,75723.58,0.05,-0.00992,1e-05,1.58649]
[1776560927943,67.18,75719.11,0.05,-0.00995,1e-05,1.59046]
[1776560932978,67.18,75718.38,0.05,-0.00996,1e-05,1.59105]
[1776560938014,67.17,75720.45,0.05,-0.00994,1e-05,1.58912]
[1776560943050,67.17,75717.83,0.05,-0.00996,1e-05,1.59141]
[1776560948085,67.17,75714.06,0.05,-0.00999,1e-05,1.59474]
[1776560955134,67.17,75712.94,0.05,-0.00999,1e-05,1.59565]
[1776560961487,67.17,75708.63,0.05,-0.01002,1e-05,1.59945]
[1776560967219,67.17,75706.99,0.05,-0.01003,1e-05,1.60084]
[1776560976282,67.17,75704.11,0.05,-0.01004,1e-05,1.60178]
[1776560981627,67.17,75702.45,0.05,-0.01005,1e-05,1.60321]
[1776560989373,67.17,75702.0,0.05,-0.01005,1e-05,1.60351]
[1776560994410,67.17,75701.33,0.05,-0.01006,1e-05,1.60404]
[1776560999444,67.17,75693.38,0.05,-0.01011,1e-05,1.61118]
[1776561004482,67.17,75686.86,0.05,-0.01015,1e-05,1.61695]
[1776561009516,67.16,75681.38,0.05,-0.01019,1e-05,1.62169]
[1776561014550,67.16,75682.05,0.05,-0.01018,1e-05,1.62079]
[1776561019584,67.16,75685.03,0.05,-0.01016,1e-05,1.61779]
[1776561024622,67.16,75685.63,0.05,-0.01015,1e-05,1.61697]
[1776561029655,67.16,75684.94,0.05,-0.01015,1e-05,1.61731]
[1776561035698,67.15,75672.45,0.05,-0.01023,1e-05,1.62676]
[1776561040732,67.15,75667.12,0.05,-0.01026,1e-05,1.63125]
[1776561045770,67.15,75667.26,0.05,-0.01025,1e-05,1.63067]
[1776561050803,67.14,75664.6,0.05,-0.01027,1e-05,1.63266]
[1776561055838,67.14,75650.55,0.05,-0.01036,1e-05,1.64515]
[1776561060874,67.13,75648.76,0.05,-0.01037,1e-05,1.64627]
[1776561065910,67.13,75649.51,0.05,-0.01036,1e-05,1.64504]
[1776561070943,67.13,75647.23,0.05,-0.01037,1e-05,1.64662]
[1776561075990,67.12,75651.32,0.05,-0.01034,1e-05,1.64229]
[1776561081013,67.12,75662.21,0.05,-0.01026,1e-05,1.63171]
[1776561088063,67.11,75665.63,0.05,-0.01024,1e-05,1.62812]
[1776561093098,67.11,75666.36,0.05,-0.01022,1e-05,1.62555]
[1776561099140,67.11,75667.37,0.05,-0.01021,1e-05,1.62422]
[1776561105187,67.1,75666.53,0.05,-0.01021,1e-05,1.62459]
[1776561110222,67.1,75661.43,0.05,-0.01024,1e-05,1.62894]
[1776561116264,67.1,75660.95,0.05,-0.01024,1e-05,1.62888]
[1776561121301,67.1,75663.77,0.05,-0.01022,1e-05,1.62592]
[1776561128348,67.09,75666.74,0.05,-0.0102,1e-05,1.62274]
[1776561136404,67.09,75667.9,0.05,-0.01019,1e-05,1.62116]
[1776561142754,67.08,75668.16,0.05,-0.01018,1e-05,1.62053]
[1776561148489,67.08,75668.6,0.05,-0.01018,1e-05,1.61974]
[1776561155538,67.08,75671.08,0.05,-0.01015,1e-05,1.61551]
[1776561160572,67.08,75665.73,0.05,-0.01018,1e-05,1.6201]
[1776561166614,67.07,75665.81,0.05,-0.01018,1e-05,1.61963]
[1776561172970,67.07,75666.05,0.05,-0.01017,1e-05,1.61902]
[1776561183041,67.06,75665.87,0.05,-0.01017,1e-05,1.61854]
[1776561188769,67.06,75665.16,0.05,-0.01017,1e-05,1.61882]
[1776561193804,67.06,75664.13,0.05,-0.01018,1e-05,1.61949]
[1776561198839,67.06,75657.65,0.05,-0.01022,1e-05,1.62513]
[1776561203875,67.05,75656.86,0.05,-0.01022,1e-05,1.62555]
[1776561208909,67.05,75654.94,0.05,-0.01023,1e-05,1.62701]
[1776561213948,67.05,75654.58,0.05,-0.01022,1e-05,1.62549]
[1776561218981,67.05,75654.63,0.05,-0.01022,1e-05,1.62516]
[1776561224017,67.05,75657.62,0.05,-0.0102,1e-05,1.62214]
[1776561229051,67.04,75659.86,0.05,-0.01018,1e-05,1.61984]
[1776561235093,67.04,75657.33,0.05,-0.0102,1e-05,1.62188]
[1776561240128,67.04,75657.16,0.05,-0.0102,1e-05,1.62181]
[1776561246171,67.04,75655.39,0.05,-0.01021,1e-05,1.62317]
[1776561252213,67.04,75655.54,0.05,-0.0102,1e-05,1.62276]
[1776561261275,67.03,75654.97,0.05,-0.01021,1e-05,1.62285]
[1776561266311,67.03,75650.07,0.05,-0.01024,1e-05,1.62708]
[1776561272352,67.03,75650.25,0.05,-0.01022,1e-05,1.62504]
[1776561282419,67.02,75650.41,0.05,-0.01022,1e-05,1.62433]
[1776561287463,67.02,75651.38,0.05,-0.01021,1e-05,1.62325]
[1776561292506,67.02,75648.23,0.05,-0.01023,1e-05,1.62585]
[1776561295552,67.02,75666.93,0.05,-0.0101,1e-05,1.60864]
[1776561297532,67.02,75697.05,0.05,-0.0099,1e-05,1.58128]
[1776561302568,67.02,75686.92,0.05,-0.00997,1e-05,1.5905]
[1776561307604,67.02,75679.74,0.05,-0.01002,1e-05,1.59705]
[1776561312640,67.02,75663.62,0.05,-0.01013,1e-05,1.61166]
[1776561316670,67.02,75647.52,0.05,-0.01023,1e-05,1.62627]
[1776561321704,67.01,75640.27,0.05,-0.01028,1e-05,1.63256]
[1776561326738,67.01,75640.99,0.05,-0.01027,1e-05,1.63158]
[1776561331773,67.01,75644.27,0.05,-0.01024,1e-05,1.62678]
[1776561336810,67.01,75643.97,0.05,-0.01024,1e-05,1.6267]
[1776561341849,67.01,75643.99,0.05,-0.01024,1e-05,1.62645]
[1776561346884,67.0,75641.38,0.05,-0.01025,1e-05,1.62848]
[1776561352925,67.0,75644.28,0.05,-0.01023,1e-05,1.62545]
[1776561357960,67.0,75644.28,0.05,-0.01023,1e-05,1.62521]
[1776561362996,67.0,75643.18,0.05,-0.01023,1e-05,1.62592]
[1776561368033,66.99,75654.39,0.05,-0.01015,1e-05,1.61535]
[1776561373065,66.99,75673.79,0.05,-0.01002,1e-05,1.5976]
[1776561378100,66.99,75672.79,0.05,-0.01003,1e-05,1.5984]
[1776561384142,66.99,75672.16,0.05,-0.01003,1e-05,1.59888]
[1776561389178,66.99,75669.18,0.05,-0.01005,1e-05,1.60146]
[1776561394533,66.99,75665.49,0.05,-0.01007,1e-05,1.60318]
[1776561403277,66.99,75666.41,0.05,-0.01006,1e-05,1.6021]
[1776561408313,66.99,75655.98,0.05,-0.01013,1e-05,1.61138]
[1776561413348,66.98,75647.63,0.05,-0.01018,1e-05,1.61874]
[1776561419389,66.98,75647.42,0.05,-0.01018,1e-05,1.61861]
[1776561424743,66.98,75651.11,0.05,-0.01015,1e-05,1.61503]
[1776561432481,66.98,75650.99,0.05,-0.01015,1e-05,1.61477]
[1776561437516,66.97,75651.62,0.05,-0.01015,1e-05,1.61401]
[1776561443557,66.97,75657.32,0.05,-0.01011,1e-05,1.60867]
[1776561449599,66.97,75657.9,0.05,-0.0101,1e-05,1.60798]
[1776561454956,66.97,75654.28,0.05,-0.01012,1e-05,1.60954]
[1776561460676,66.97,75654.71,0.05,-0.01011,1e-05,1.60903]
[1776561468735,66.97,75655.57,0.05,-0.01011,1e-05,1.60799]
[1776561475094,66.97,75657.07,0.05,-0.01009,1e-05,1.60643]
[1776561481832,66.96,75658.22,0.05,-0.01009,1e-05,1.60523]
[1776561495233,66.96,75659.6,0.05,-0.01007,1e-05,1.60367]
[1776561500964,66.96,75659.73,0.05,-0.01007,1e-05,1.60341]
[1776561507006,66.96,75659.89,0.05,-0.01007,1e-05,1.6031]
[1776561510027,66.96,75641.08,0.05,-0.0102,1e-05,1.62018]
[1776561516071,66.96,75634.02,0.05,-0.01023,1e-05,1.62479]
[1776561525444,66.95,75639.29,0.05,-0.01019,1e-05,1.61944]
[1776561536211,66.95,75637.22,0.05,-0.0102,1e-05,1.62087]
[1776561541244,66.95,75636.19,0.05,-0.01021,1e-05,1.62154]
[1776561546279,66.95,75626.32,0.05,-0.01027,1e-05,1.6304]
[1776561551314,66.94,75627.63,0.05,-0.01026,1e-05,1.62889]
[1776561558364,66.94,75627.68,0.05,-0.01026,1e-05,1.62846]
[1776561563400,66.94,75628.47,0.05,-0.01025,1e-05,1.62741]
[1776561571455,66.93,75627.54,0.05,-0.01025,1e-05,1.62636]
[1776561576490,66.93,75630.14,0.05,-0.01023,1e-05,1.62373]
[1776561581525,66.93,75631.33,0.05,-0.01022,1e-05,1.62241]
[1776561586560,66.93,75637.07,0.05,-0.01018,1e-05,1.61695]
[1776561592603,66.93,75632.11,0.05,-0.01021,1e-05,1.62126]
[1776561598648,66.93,75632.37,0.05,-0.0102,1e-05,1.62075]
[1776561603679,66.92,75635.76,0.05,-0.01018,1e-05,1.61742]
[1776561608715,66.92,75634.8,0.05,-0.01018,1e-05,1.61809]
[1776561616091,66.92,75634.04,0.05,-0.01019,1e-05,1.61844]
[1776561621806,66.92,75632.44,0.05,-0.0102,1e-05,1.61966]
[1776561626840,66.92,75632.81,0.05,-0.01019,1e-05,1.61916]
[1776561631876,66.91,75633.14,0.05,-0.01018,1e-05,1.61708]
[1776561637924,66.91,75633.37,0.05,-0.01018,1e-05,1.61669]
[1776561643969,66.91,75633.44,0.05,-0.01017,1e-05,1.61634]
[1776561648998,66.91,75633.88,0.05,-0.01017,1e-05,1.61579]
[1776561656372,66.91,75634.32,0.05,-0.01017,1e-05,1.61514]
[1776561662094,66.91,75631.68,0.05,-0.01018,1e-05,1.61735]
[1776561667128,66.9,75631.88,0.05,-0.01018,1e-05,1.61697]
[1776561672163,66.9,75630.3,0.05,-0.01019,1e-05,1.61818]
[1776561678209,66.9,75629.86,0.05,-0.01019,1e-05,1.61835]
[1776561683240,66.9,75629.12,0.05,-0.01019,1e-05,1.61884]
[1776561695321,66.9,75627.78,0.05,-0.01019,1e-05,1.61808]
[1776561700360,66.89,75622.77,0.05,-0.01022,1e-05,1.62251]
[1776561706723,66.89,75622.51,0.05,-0.01022,1e-05,1.6225]
[1776561716793,66.89,75622.95,0.05,-0.01022,1e-05,1.62166]
[1776561726541,66.89,75623.26,0.05,-0.01021,1e-05,1.62091]
[1776561736935,66.88,75623.4,0.05,-0.01021,1e-05,1.6203]
[1776561742654,66.88,75623.64,0.05,-0.0102,1e-05,1.61977]
[1776561747688,66.88,75623.65,0.05,-0.0102,1e-05,1.61951]
[1776561752723,66.87,75623.74,0.05,-0.01019,1e-05,1.61763]
[1776561757758,66.87,75623.82,0.05,-0.01019,1e-05,1.61731]
[1776561765816,66.87,75623.86,0.05,-0.01018,1e-05,1.61688]
[1776561770851,66.87,75626.58,0.05,-0.01016,1e-05,1.61418]
[1776561775885,66.87,75625.27,0.05,-0.01017,1e-05,1.61518]
[1776561781928,66.86,75623.1,0.05,-0.01018,1e-05,1.61692]
[1776561787286,66.86,75622.75,0.05,-0.01018,1e-05,1.61698]
[1776561793007,66.86,75622.28,0.05,-0.01019,1e-05,1.61718]
[1776561798045,66.86,75622.28,0.05,-0.01018,1e-05,1.61694]
[1776561804088,66.86,75617.52,0.05,-0.01021,1e-05,1.621]
[1776561809122,66.85,75612.7,0.05,-0.01024,1e-05,1.62518]
[1776561815169,66.85,75612.0,0.05,-0.01024,1e-05,1.62396]
[1776561820198,66.85,75610.88,0.05,-0.01024,1e-05,1.62474]
[1776561821212,66.85,75611.08,0.05,-0.01024,1e-05,1.6245]
[1776561825232,66.85,75611.96,0.05,-0.01023,1e-05,1.6235]
[1776561830268,66.85,75600.85,0.05,-0.01031,1e-05,1.63343]
[1776561835303,66.84,75601.67,0.05,-0.0103,1e-05,1.63237]
[1776561840339,66.84,75600.07,0.05,-0.01031,1e-05,1.63357]
[1776561845372,66.84,75598.16,0.05,-0.01032,1e-05,1.63507]
[1776561850410,66.84,75599.0,0.05,-0.01031,1e-05,1.63406]
[1776561856452,66.83,75594.19,0.05,-0.01034,1e-05,1.63823]
[1776561862494,66.83,75593.17,0.05,-0.01035,1e-05,1.63889]
[1776561867530,66.83,75592.75,0.05,-0.01035,1e-05,1.63906]
[1776561873571,66.83,75592.41,0.05,-0.01034,1e-05,1.63757]
[1776561878606,66.83,75595.55,0.05,-0.01032,1e-05,1.63449]
[1776561883641,66.83,75596.48,0.05,-0.01031,1e-05,1.63347]
[1776561894716,66.82,75596.47,0.05,-0.01031,1e-05,1.63315]
[1776561901769,66.82,75596.4,0.05,-0.01031,1e-05,1.63299]
[1776561906807,66.82,75596.17,0.05,-0.01031,1e-05,1.63303]
[1776561914860,66.82,75596.47,0.05,-0.0103,1e-05,1.63248]
[1776561919895,66.82,75596.39,0.05,-0.0103,1e-05,1.63239]
[1776561925938,66.82,75596.36,0.05,-0.0103,1e-05,1.63223]
[1776561930973,66.82,75600.62,0.05,-0.01027,1e-05,1.6282]
[1776561937019,66.81,75600.31,0.05,-0.01026,1e-05,1.62678]
[1776561942052,66.81,75599.09,0.05,-0.01027,1e-05,1.62777]
[1776561947088,66.81,75612.19,0.05,-0.01018,1e-05,1.61559]
[1776561952124,66.81,75609.12,0.05,-0.0102,1e-05,1.61836]
[1776561958483,66.81,75608.0,0.05,-0.01021,1e-05,1.61926]
[1776561964208,66.81,75608.18,0.05,-0.01021,1e-05,1.619]
[1776561969242,66.81,75608.68,0.05,-0.0102,1e-05,1.61844]
[1776561978623,66.81,75608.95,0.05,-0.0102,1e-05,1.61798]
[1776561986362,66.81,75609.34,0.05,-0.01019,1e-05,1.61747]
[1776561991396,66.81,75605.6,0.05,-0.01021,1e-05,1.61924]
[1776561996431,66.8,75605.04,0.05,-0.01021,1e-05,1.61959]
[1776562001468,66.8,75604.35,0.05,-0.01022,1e-05,1.62009]
[1776562006502,66.8,75603.94,0.05,-0.01022,1e-05,1.62033]
[1776562011537,66.8,75605.09,0.05,-0.01021,1e-05,1.61914]
[1776562016572,66.8,75602.18,0.05,-0.01023,1e-05,1.62167]
[1776562024629,66.8,75602.96,0.05,-0.01022,1e-05,1.62069]
[1776562029663,66.8,75603.26,0.05,-0.01022,1e-05,1.62025]
[1776562038726,66.79,75604.29,0.05,-0.01021,1e-05,1.619]
[1776562043761,66.79,75608.06,0.05,-0.01018,1e-05,1.61537]
[1776562048796,66.79,75611.48,0.05,-0.01016,1e-05,1.61209]
[1776562054839,66.79,75609.01,0.05,-0.01016,1e-05,1.61267]
[1776562059874,66.79,75605.14,0.05,-0.01019,1e-05,1.61609]
[1776562064910,66.79,75603.69,0.05,-0.0102,1e-05,1.61728]
[1776562070951,66.79,75603.1,0.05,-0.0102,1e-05,1.61766]
[1776562078000,66.79,75602.3,0.05,-0.0102,1e-05,1.61819]
[1776562089394,66.78,75604.25,0.05,-0.01019,1e-05,1.61611]
[1776562096130,66.78,75602.49,0.05,-0.0102,1e-05,1.61755]
[1776562101166,66.78,75601.87,0.05,-0.0102,1e-05,1.61799]
[1776562106201,66.78,75601.7,0.05,-0.0102,1e-05,1.61804]
[1776562111237,66.78,75601.35,0.05,-0.0102,1e-05,1.61671]
[1776562116272,66.78,75601.53,0.05,-0.01019,1e-05,1.61644]
[1776562121305,66.78,75601.37,0.05,-0.01019,1e-05,1.61649]
[1776562126341,66.78,75601.81,0.05,-0.01019,1e-05,1.61599]
[1776562131376,66.78,75602.33,0.05,-0.01019,1e-05,1.61542]
[1776562137420,66.77,75596.23,0.05,-0.01023,1e-05,1.6209]
[1776562142453,66.77,75583.89,0.05,-0.01031,1e-05,1.63211]
[1776562147489,66.77,75583.83,0.05,-0.01031,1e-05,1.63191]
[1776562154540,66.77,75584.87,0.05,-0.0103,1e-05,1.63058]
[1776562159884,66.77,75582.47,0.05,-0.01031,1e-05,1.63248]
[1776562166622,66.76,75582.06,0.05,-0.01031,1e-05,1.63247]
[1776562171664,66.76,75579.84,0.05,-0.01032,1e-05,1.63269]
[1776562177699,66.76,75572.22,0.05,-0.01037,1e-05,1.63937]
[1776562182734,66.75,75572.95,0.05,-0.01036,1e-05,1.63836]
[1776562189782,66.75,75571.66,0.05,-0.01036,1e-05,1.6391]
[1776562197840,66.75,75572.64,0.05,-0.01035,1e-05,1.63767]
[1776562204889,66.74,75573.83,0.05,-0.01034,1e-05,1.63613]
[1776562209927,66.74,75571.11,0.05,-0.01036,1e-05,1.63835]
[1776562212945,66.74,75548.19,0.05,-0.01052,1e-05,1.65965]
[1776562217981,66.74,75550.22,0.05,-0.0105,1e-05,1.65726]
[1776562223017,66.73,75552.24,0.05,-0.01048,1e-05,1.65488]
[1776562228054,66.73,75552.53,0.05,-0.01048,1e-05,1.65413]
[1776562238121,66.72,75557.14,0.05,-0.01043,1e-05,1.64737]
[1776562243156,66.72,75541.8,0.05,-0.01053,1e-05,1.66128]
[1776562248190,66.71,75546.03,0.05,-0.0105,1e-05,1.65681]
[1776562253227,66.71,75539.61,0.05,-0.01054,1e-05,1.66238]
[1776562258261,66.71,75521.12,0.05,-0.01067,1e-05,1.67931]
[1776562263296,66.7,75510.77,0.05,-0.01074,1e-05,1.68879]
[1776562268331,66.7,75516.65,0.05,-0.01069,1e-05,1.68215]
[1776562273366,66.69,75516.78,0.05,-0.01068,1e-05,1.68089]
[1776562278402,66.68,75506.37,0.05,-0.01075,1e-05,1.68993]
[1776562280760,66.68,75488.99,0.05,-0.01087,1e-05,1.70677]
[1776562286459,66.69,75494.64,0.05,-0.01084,1e-05,1.70254]
[1776562291493,66.71,75496.65,0.05,-0.01083,1e-05,1.70144]
[1776562296528,66.8,75493.87,0.05,-0.01095,1e-05,1.7166]
[1776562301564,66.99,75491.85,0.05,-0.01114,1e-05,1.74273]
[1776562306602,67.16,75505.93,0.05,-0.01121,1e-05,1.75235]
[1776562311635,67.28,75515.95,0.05,-0.01125,1e-05,1.75806]
[1776562316671,67.36,75517.18,0.05,-0.01132,1e-05,1.76805]
[1776562321710,67.51,75522.63,0.05,-0.01142,1e-05,1.7819]
[1776562326743,67.61,75525.46,0.05,-0.0115,1e-05,1.79224]
[1776562331778,67.59,75530.64,0.05,-0.01145,1e-05,1.78533]
[1776562336814,67.57,75530.25,0.05,-0.01142,1e-05,1.78238]
[1776562341848,67.53,75529.75,0.05,-0.01139,1e-05,1.77822]
[1776562347891,67.48,75529.87,0.05,-0.01134,1e-05,1.77134]
[1776562352926,67.45,75530.6,0.05,-0.0113,1e-05,1.76481]
[1776562357960,67.45,75530.97,0.05,-0.01129,1e-05,1.76386]
[1776562365010,67.44,75531.71,0.05,-0.01127,1e-05,1.76196]
[1776562370053,67.43,75533.09,0.05,-0.01126,1e-05,1.7597]
[1776562375087,67.42,75534.03,0.05,-0.01124,1e-05,1.7578]
[1776562380120,67.42,75549.04,0.05,-0.01113,1e-05,1.74222]
[1776562385156,67.41,75551.24,0.05,-0.0111,1e-05,1.73916]
[1776562390190,67.36,75550.78,0.05,-0.01106,1e-05,1.73347]
[1776562395224,67.33,75548.33,0.05,-0.01105,1e-05,1.73142]
[1776562400262,67.31,75559.33,0.05,-0.01095,1e-05,1.71793]
[1776562406307,67.3,75561.47,0.05,-0.01092,1e-05,1.71498]
[1776562411337,67.29,75562.88,0.05,-0.0109,1e-05,1.71111]
[1776562417378,67.28,75566.14,0.05,-0.01087,1e-05,1.70671]
[1776562422414,67.28,75569.85,0.05,-0.01083,1e-05,1.70245]
[1776562427448,67.27,75571.34,0.05,-0.01082,1e-05,1.70012]
[1776562433496,67.26,75571.14,0.05,-0.01081,1e-05,1.69904]
[1776562438526,67.25,75569.06,0.05,-0.01082,1e-05,1.7003]
[1776562444569,67.25,75566.74,0.05,-0.01083,1e-05,1.70143]
[1776562450612,67.24,75566.09,0.05,-0.01082,1e-05,1.70098]
[1776562455650,67.23,75561.61,0.05,-0.01085,1e-05,1.70435]
[1776562460683,67.23,75557.88,0.05,-0.01087,1e-05,1.70779]
[1776562467734,67.23,75560.97,0.05,-0.01085,1e-05,1.70513]
[1776562472767,67.24,75558.95,0.05,-0.01087,1e-05,1.70673]
[1776562477803,67.25,75558.07,0.05,-0.01088,1e-05,1.70842]
[1776562482837,67.26,75559.19,0.05,-0.01088,1e-05,1.70841]
[1776562487872,67.26,75558.86,0.05,-0.01089,1e-05,1.70978]
[1776562493915,67.28,75558.04,0.05,-0.01091,1e-05,1.71203]
[1776562498950,67.28,75557.54,0.05,-0.01092,1e-05,1.71353]
[1776562503984,67.29,75558.68,0.05,-0.01092,1e-05,1.71363]
[1776562510032,67.3,75550.47,0.05,-0.01099,1e-05,1.7226]
[1776562516068,67.31,75549.47,0.05,-0.011,1e-05,1.72447]
[1776562522113,67.32,75549.14,0.05,-0.01101,1e-05,1.72586]
[1776562529162,67.33,75548.37,0.05,-0.01103,1e-05,1.72802]
[1776562534197,67.33,75545.15,0.05,-0.01104,1e-05,1.7302]
[1776562540240,67.34,75541.93,0.05,-0.01108,1e-05,1.73435]
[1776562545275,67.35,75540.31,0.05,-0.01109,1e-05,1.73676]
[1776562550310,67.35,75538.54,0.05,-0.01111,1e-05,1.73929]
[1776562555345,67.36,75537.55,0.05,-0.01113,1e-05,1.74105]
[1776562560381,67.37,75535.62,0.05,-0.01115,1e-05,1.74388]
[1776562566424,67.37,75535.34,0.05,-0.01115,1e-05,1.74493]
[1776562571460,67.38,75534.95,0.05,-0.01116,1e-05,1.74608]
[1776562576495,67.38,75536.99,0.05,-0.01116,1e-05,1.74503]
[1776562582884,67.39,75536.9,0.05,-0.01116,1e-05,1.74588]
[1776562589585,67.4,75537.42,0.05,-0.01117,1e-05,1.74647]
[1776562594629,67.41,75536.05,0.05,-0.01117,1e-05,1.74711]
[1776562600665,67.41,75533.81,0.05,-0.01119,1e-05,1.75007]
[1776562605699,67.42,75533.38,0.05,-0.0112,1e-05,1.75128]
[1776562613096,67.43,75538.31,0.05,-0.01118,1e-05,1.74776]
[1776562618796,67.43,75547.78,0.05,-0.01111,1e-05,1.73946]
[1776562627860,67.45,75549.6,0.05,-0.01111,1e-05,1.73933]
[1776562633238,67.45,75552.76,0.05,-0.0111,1e-05,1.73735]
[1776562638937,67.46,75553.73,0.05,-0.0111,1e-05,1.73728]
[1776562644979,67.47,75554.37,0.05,-0.0111,1e-05,1.7377]
[1776562651021,67.48,75554.84,0.05,-0.01109,1e-05,1.73663]
[1776562658077,67.49,75555.68,0.05,-0.0111,1e-05,1.73717]
[1776562663449,67.49,75568.95,0.05,-0.01101,1e-05,1.72522]
[1776562672176,67.51,75570.67,0.05,-0.01101,1e-05,1.72519]
[1776562682246,67.52,75572.37,0.05,-0.01101,1e-05,1.72528]
[1776562687892,67.52,75579.37,0.05,-0.01096,1e-05,1.71874]
[1776562693323,67.53,75580.84,0.05,-0.01096,1e-05,1.71902]
[1776562700372,67.54,75581.25,0.05,-0.01097,1e-05,1.71976]
[1776562705407,67.55,75596.2,0.05,-0.01087,1e-05,1.70633]
[1776562710445,67.56,75603.98,0.05,-0.01082,1e-05,1.69986]
[1776562716485,67.56,75606.98,0.05,-0.01079,1e-05,1.6966]
[1776562722527,67.59,75600.22,0.05,-0.01086,1e-05,1.70588]
[1776562727563,67.59,75598.79,0.05,-0.01088,1e-05,1.70816]
[1776562732599,67.61,75593.9,0.05,-0.01093,1e-05,1.71534]
[1776562737632,67.62,75590.63,0.05,-0.01096,1e-05,1.71934]
[1776562742669,67.63,75591.39,0.05,-0.01096,1e-05,1.71948]
[1776562747702,67.63,75592.44,0.05,-0.01096,1e-05,1.71934]
[1776562752740,67.64,75590.16,0.05,-0.01099,1e-05,1.72239]
[1776562757775,67.65,75586.08,0.05,-0.01102,1e-05,1.72713]
[1776562762811,67.65,75583.71,0.05,-0.01104,1e-05,1.73022]
[1776562767845,67.66,75572.22,0.05,-0.01113,1e-05,1.74203]
[1776562772880,67.66,75566.28,0.05,-0.01117,1e-05,1.7468]
[1776562778922,67.67,75568.59,0.05,-0.01116,1e-05,1.74531]
[1776562784301,67.67,75572.71,0.05,-0.01114,1e-05,1.74207]
[1776562790004,67.68,75575.15,0.05,-0.01112,1e-05,1.74035]
[1776562795333,67.68,75583.42,0.05,-0.01107,1e-05,1.73302]
[1776562797054,67.69,75550.2,0.05,-0.01131,1e-05,1.76555]
[1776562802088,67.69,75542.12,0.05,-0.01137,1e-05,1.7737]
[1776562807088,67.69,75546.71,0.05,-0.01134,1e-05,1.76953]
[1776562813170,67.7,75563.03,0.05,-0.01123,1e-05,1.7543]
[1776562818289,67.7,75557.3,0.05,-0.01127,1e-05,1.76028]
[1776562824586,67.71,75558.48,0.05,-0.01127,1e-05,1.7599]
[1776562831294,67.71,75558.48,0.05,-0.01126,1e-05,1.75882]
[1776562836327,67.71,75560.49,0.05,-0.01125,1e-05,1.75742]
[1776562841362,67.72,75560.4,0.05,-0.01126,1e-05,1.75797]
[1776562846396,67.72,75560.98,0.05,-0.01126,1e-05,1.75787]
[1776562853446,67.73,75564.32,0.05,-0.01124,1e-05,1.7553]
[1776562858480,67.73,75565.1,0.05,-0.01123,1e-05,1.75502]
[1776562863521,67.73,75566.66,0.05,-0.01123,1e-05,1.75396]
[1776562868550,67.74,75568.13,0.05,-0.01122,1e-05,1.75298]
[1776562873589,67.74,75574.89,0.05,-0.01117,1e-05,1.74689]
[1776562880638,67.74,75575.26,0.05,-0.01117,1e-05,1.74721]
[1776562886680,67.75,75576.86,0.05,-0.01117,1e-05,1.74624]
[1776562891719,67.75,75578.01,0.05,-0.01115,1e-05,1.74398]
[1776562896750,67.76,75578.78,0.05,-0.01115,1e-05,1.74373]
[1776562901785,67.76,75579.63,0.05,-0.01115,1e-05,1.7434]
[1776562906820,67.76,75580.11,0.05,-0.01115,1e-05,1.74342]
[1776562911855,67.77,75580.7,0.05,-0.01115,1e-05,1.74334]
[1776562916890,67.77,75581.16,0.05,-0.01115,1e-05,1.74337]
[1776562922932,67.78,75581.31,0.05,-0.01115,1e-05,1.7438]
[1776562927968,67.78,75581.98,0.05,-0.01115,1e-05,1.74363]
[1776562935366,67.78,75581.83,0.05,-0.01116,1e-05,1.74444]
[1776562941061,67.79,75581.79,0.05,-0.01116,1e-05,1.74504]
[1776562946098,67.79,75582.09,0.05,-0.01116,1e-05,1.74521]
[1776562951133,67.8,75582.03,0.05,-0.01115,1e-05,1.74409]
[1776562956169,67.8,75581.88,0.05,-0.01116,1e-05,1.7447]
[1776562961203,67.8,75580.57,0.05,-0.01117,1e-05,1.74642]
[1776562966241,67.81,75581.99,0.05,-0.01116,1e-05,1.7455]
[1776562971296,67.81,75594.84,0.05,-0.01108,1e-05,1.73363]
[1776562976310,67.81,75593.3,0.05,-0.01109,1e-05,1.73567]
[1776562981347,67.82,75588.22,0.05,-0.01113,1e-05,1.74112]
[1776562989400,67.82,75583.89,0.05,-0.01117,1e-05,1.74608]
[1776562994436,67.83,75589.79,0.05,-0.01113,1e-05,1.7409]
[1776562999472,67.83,75589.09,0.05,-0.01114,1e-05,1.74211]
[1776563004508,67.84,75588.88,0.05,-0.01114,1e-05,1.74294]
[1776563009541,67.84,75588.19,0.05,-0.01115,1e-05,1.74413]
[1776563015938,67.85,75586.45,0.05,-0.01116,1e-05,1.74479]
[1776563021626,67.85,75585.31,0.05,-0.01117,1e-05,1.7465]
[1776563029682,67.86,75585.21,0.05,-0.01118,1e-05,1.74739]
[1776563035722,67.86,75587.1,0.05,-0.01117,1e-05,1.74616]
[1776563042773,67.87,75585.76,0.05,-0.01119,1e-05,1.74815]
[1776563047807,67.87,75584.54,0.05,-0.0112,1e-05,1.74982]
[1776563052842,67.87,75583.85,0.05,-0.01121,1e-05,1.75097]
[1776563057877,67.88,75583.62,0.05,-0.01121,1e-05,1.75167]
[1776563066288,67.88,75582.06,0.05,-0.01123,1e-05,1.75393]
[1776563076358,67.89,75581.3,0.05,-0.01123,1e-05,1.75394]
[1776563082047,67.89,75568.33,0.05,-0.01133,1e-05,1.76708]
[1776563087081,67.9,75573.55,0.05,-0.01129,1e-05,1.76237]
[1776563094132,67.9,75574.19,0.05,-0.01129,1e-05,1.7623]
[1776563099167,67.9,75574.85,0.05,-0.01129,1e-05,1.76205]
[1776563104202,67.91,75582.02,0.05,-0.01124,1e-05,1.75549]
[1776563110244,67.91,75583.35,0.05,-0.01124,1e-05,1.75474]
[1776563116639,67.92,75581.87,0.05,-0.01125,1e-05,1.7568]
[1776563122328,67.92,75581.69,0.05,-0.01126,1e-05,1.75741]
[1776563127362,67.92,75581.45,0.05,-0.01126,1e-05,1.75807]
[1776563133406,67.93,75580.93,0.05,-0.01126,1e-05,1.75745]
[1776563138440,67.93,75580.19,0.05,-0.01127,1e-05,1.7586]
[1776563143475,67.93,75579.47,0.05,-0.01128,1e-05,1.75973]
[1776563149517,67.94,75577.99,0.05,-0.01129,1e-05,1.76167]
[1776563155565,67.94,75578.12,0.05,-0.01129,1e-05,1.76204]
[1776563164627,67.95,75577.82,0.05,-0.0113,1e-05,1.76306]
[1776563169668,67.95,75577.47,0.05,-0.01131,1e-05,1.76388]
[1776563174697,67.95,75586.87,0.05,-0.01124,1e-05,1.7551]
[1776563179733,67.96,75592.3,0.05,-0.01121,1e-05,1.75042]
[1776563184768,67.96,75591.67,0.05,-0.01121,1e-05,1.75153]
[1776563189802,67.96,75590.82,0.05,-0.01122,1e-05,1.75285]
[1776563197858,67.97,75591.48,0.05,-0.01121,1e-05,1.75136]
[1776563202894,67.97,75587.69,0.05,-0.01125,1e-05,1.75552]
[1776563207929,67.98,75586.21,0.05,-0.01126,1e-05,1.75743]
[1776563212963,67.98,75590.44,0.05,-0.01123,1e-05,1.75382]
[1776563217999,67.99,75594.62,0.05,-0.01121,1e-05,1.75029]
[1776563223037,67.99,75600.64,0.05,-0.01117,1e-05,1.74503]
[1776563229079,67.99,75600.49,0.05,-0.01117,1e-05,1.74586]
[1776563234113,68.0,75598.68,0.05,-0.01119,1e-05,1.74816]
[1776563239149,68.0,75596.5,0.05,-0.01121,1e-05,1.7508]
[1776563244185,68.01,75587.68,0.05,-0.01128,1e-05,1.75985]
[1776563249219,68.01,75583.78,0.05,-0.01131,1e-05,1.76409]
[1776563255262,68.01,75582.65,0.05,-0.01131,1e-05,1.76409]
[1776563260296,68.02,75580.51,0.05,-0.01133,1e-05,1.76663]
[1776563267695,68.02,75583.07,0.05,-0.01132,1e-05,1.76477]
[1776563277765,68.03,75583.41,0.05,-0.01132,1e-05,1.7653]
[1776563284464,68.03,75583.31,0.05,-0.01133,1e-05,1.76598]
[1776563289501,68.04,75583.88,0.05,-0.01132,1e-05,1.76583]
[1776563295542,68.04,75584.64,0.05,-0.01132,1e-05,1.76558]
[1776563300577,68.04,75585.11,0.05,-0.01132,1e-05,1.76552]
[1776563306619,68.05,75585.13,0.05,-0.01133,1e-05,1.76598]
[1776563311655,68.05,75582.01,0.05,-0.01134,1e-05,1.76775]
[1776563318047,68.05,75582.4,0.05,-0.01134,1e-05,1.76789]
[1776563323738,68.06,75583.56,0.05,-0.01134,1e-05,1.76714]
[1776563328774,68.06,75583.84,0.05,-0.01134,1e-05,1.76725]
[1776563333809,68.06,75589.54,0.05,-0.0113,1e-05,1.76213]
[1776563338849,68.07,75587.84,0.05,-0.01131,1e-05,1.76422]
[1776563345893,68.07,75585.6,0.05,-0.01133,1e-05,1.76701]
[1776563352942,68.08,75583.36,0.05,-0.01136,1e-05,1.76987]
[1776563358328,68.08,75580.43,0.05,-0.01138,1e-05,1.77314]
[1776563365030,68.08,75581.24,0.05,-0.01138,1e-05,1.77292]
[1776563378122,68.09,75582.2,0.05,-0.01137,1e-05,1.77137]
[1776563385170,68.1,75585.02,0.05,-0.01135,1e-05,1.76921]
[1776563391213,68.1,75581.72,0.05,-0.01138,1e-05,1.77291]
[1776563397254,68.1,75581.18,0.05,-0.01139,1e-05,1.77393]
[1776563402290,68.11,75580.05,0.05,-0.0114,1e-05,1.77543]
[1776563407324,68.11,75578.51,0.05,-0.01141,1e-05,1.77733]
[1776563418751,68.12,75577.55,0.05,-0.01143,1e-05,1.77913]
[1776563421384,68.12,75577.55,0.05,-0.01143,1e-05,1.77913]
[1776563421411,68.12,75577.55,0.05,-0.01143,1e-05,1.77936]
[1776563428822,68.12,75576.61,0.05,-0.01144,1e-05,1.78081]
[1776563437535,68.13,75576.01,0.05,-0.01144,1e-05,1.78044]
[1776563442573,68.13,75575.84,0.05,-0.01144,1e-05,1.78101]
[1776563448962,68.13,75575.82,0.05,-0.01145,1e-05,1.78151]
[1776563454656,68.14,75575.66,0.05,-0.01145,1e-05,1.78214]
[1776563457055,68.14,75575.66,0.05,-0.01145,1e-05,1.78214]
[1776563457085,68.14,75575.42,0.05,-0.01146,1e-05,1.78261]
[1776563469103,68.15,75575.37,0.05,-0.01146,1e-05,1.78357]
[1776563479173,68.15,75574.58,0.05,-0.01147,1e-05,1.78503]
[1776563485873,68.15,75574.64,0.05,-0.01148,1e-05,1.78536]
[1776563495941,68.16,75574.58,0.05,-0.01147,1e-05,1.78436]
[1776563497070,68.16,75574.58,0.05,-0.01147,1e-05,1.78436]
[1776563497107,68.16,75574.56,0.05,-0.01147,1e-05,1.7845]
[1776563502994,68.16,75574.56,0.05,-0.01147,1e-05,1.7848]
[1776563509386,68.17,75576.19,0.05,-0.01147,1e-05,1.78362]
[1776563515077,68.17,75575.57,0.05,-0.01147,1e-05,1.78459]
[1776563520118,68.17,75575.29,0.05,-0.01148,1e-05,1.78514]
[1776563528207,68.17,75575.19,0.05,-0.01148,1e-05,1.78568]
[1776563534211,68.18,75574.29,0.05,-0.01149,1e-05,1.78688]
[1776563539247,68.18,75574.86,0.05,-0.01149,1e-05,1.78657]
[1776563547302,68.18,75574.67,0.05,-0.01149,1e-05,1.78717]
[1776563552337,68.18,75574.54,0.05,-0.01148,1e-05,1.78588]
[1776563559739,68.19,75573.72,0.05,-0.01149,1e-05,1.78704]
[1776563565428,68.19,75573.1,0.05,-0.0115,1e-05,1.78795]
[1776563573485,68.19,75573.66,0.05,-0.0115,1e-05,1.7878]
[1776563579878,68.19,75576.9,0.05,-0.01148,1e-05,1.78492]
[1776563587582,68.2,75578.23,0.05,-0.01147,1e-05,1.78401]
[1776563593625,68.2,75580.2,0.05,-0.01146,1e-05,1.78236]
[1776563598659,68.2,75581.58,0.05,-0.01145,1e-05,1.78124]
[1776563604048,68.2,75593.52,0.05,-0.01136,1e-05,1.76986]
[1776563609736,68.2,75596.49,0.05,-0.01134,1e-05,1.7674]
[1776563615125,68.21,75595.84,0.05,-0.01134,1e-05,1.76684]
[1776563620814,68.21,75595.21,0.05,-0.01135,1e-05,1.76784]
[1776563625848,68.21,75592.35,0.05,-0.01137,1e-05,1.77102]
[1776563631891,68.22,75587.53,0.05,-0.01141,1e-05,1.77617]
[1776563636926,68.22,75587.1,0.05,-0.01142,1e-05,1.77697]
[1776563642967,68.22,75587.33,0.05,-0.01142,1e-05,1.77722]
[1776563651023,68.23,75587.41,0.05,-0.01142,1e-05,1.77778]
[1776563659079,68.23,75588.86,0.05,-0.01142,1e-05,1.77702]
[1776563664114,68.24,75587.37,0.05,-0.01143,1e-05,1.77888]
[1776563669151,68.24,75596.99,0.05,-0.01136,1e-05,1.76993]
[1776563672174,68.24,75627.68,0.05,-0.01113,1e-05,1.73905]
[1776563677344,68.25,75639.58,0.05,-0.01105,1e-05,1.72815]
[1776563684259,68.26,75639.61,0.05,-0.01106,1e-05,1.72951]
[1776563690301,68.26,75641.26,0.05,-0.01106,1e-05,1.72881]
[1776563695687,68.27,75639.98,0.05,-0.01107,1e-05,1.73073]
[1776563701379,68.28,75643.84,0.05,-0.01105,1e-05,1.72786]
[1776563706413,68.28,75643.37,0.05,-0.01106,1e-05,1.72898]
[1776563711455,68.29,75643.23,0.05,-0.01106,1e-05,1.72975]
[1776563716488,68.29,75639.15,0.05,-0.0111,1e-05,1.73424]
[1776563724544,68.3,75638.04,0.05,-0.01111,1e-05,1.7362]
[1776563729579,68.3,75634.91,0.05,-0.01114,1e-05,1.73975]
[1776563734614,68.31,75634.4,0.05,-0.01113,1e-05,1.73916]
[1776563739652,68.31,75637.66,0.05,-0.01112,1e-05,1.73662]
[1776563744684,68.31,75637.49,0.05,-0.01112,1e-05,1.73737]
[1776563750725,68.32,75637.91,0.05,-0.01112,1e-05,1.73767]
[1776563756108,68.32,75639.09,0.05,-0.01112,1e-05,1.73713]
[1776563761803,68.33,75641.07,0.05,-0.01111,1e-05,1.73593]
[1776563766840,68.33,75640.73,0.05,-0.01112,1e-05,1.73683]
[1776563771874,68.34,75641.37,0.05,-0.01112,1e-05,1.73677]
[1776563776908,68.34,75641.83,0.05,-0.01112,1e-05,1.73687]
[1776563781946,68.35,75642.94,0.05,-0.01111,1e-05,1.73636]
[1776563786983,68.35,75640.11,0.05,-0.01114,1e-05,1.73958]
[1776563795038,68.36,75642.07,0.05,-0.01112,1e-05,1.73688]
[1776563800074,68.36,75642.72,0.05,-0.01112,1e-05,1.73678]
[1776563805109,68.37,75641.48,0.05,-0.01113,1e-05,1.73849]
[1776563812157,68.37,75644.86,0.05,-0.01111,1e-05,1.73598]
[1776563817193,68.38,75651.98,0.05,-0.01106,1e-05,1.72973]
[1776563822230,68.38,75653.13,0.05,-0.01106,1e-05,1.72918]
[1776563827262,68.38,75657.27,0.05,-0.01103,1e-05,1.72579]
[1776563832297,68.39,75656.71,0.05,-0.01104,1e-05,1.72689]
[1776563846739,68.4,75652.35,0.05,-0.01109,1e-05,1.73261]
[1776563852438,68.4,75651.77,0.05,-0.01108,1e-05,1.73215]
[1776563857472,68.41,75651.72,0.05,-0.01109,1e-05,1.73271]
[1776563862516,68.41,75651.34,0.05,-0.0111,1e-05,1.7336]
[1776563867543,68.42,75651.53,0.05,-0.0111,1e-05,1.73393]
[1776563872577,68.42,75651.98,0.05,-0.0111,1e-05,1.73401]
[1776563878620,68.43,75651.13,0.05,-0.01111,1e-05,1.73542]
[1776563884661,68.43,75641.71,0.05,-0.01118,1e-05,1.74497]
[1776563890703,68.43,75641.54,0.05,-0.01119,1e-05,1.74563]
[1776563896745,68.44,75637.72,0.05,-0.01122,1e-05,1.74978]
[1776563906812,68.44,75636.46,0.05,-0.01123,1e-05,1.75178]
[1776563911850,68.45,75633.15,0.05,-0.01125,1e-05,1.75371]
[1776563916885,68.45,75630.94,0.05,-0.01127,1e-05,1.75625]
[1776563923934,68.45,75629.88,0.05,-0.01128,1e-05,1.75784]
[1776563929976,68.46,75621.75,0.05,-0.01134,1e-05,1.76615]
[1776563937373,68.46,75622.08,0.05,-0.01134,1e-05,1.7663]
[1776563943071,68.46,75625.09,0.05,-0.01132,1e-05,1.7638]
[1776563955153,68.47,75624.82,0.05,-0.01133,1e-05,1.76486]
[1776563964218,68.47,75625.03,0.05,-0.01133,1e-05,1.76519]
[1776563969258,68.48,75631.6,0.05,-0.01129,1e-05,1.75915]
[1776563974290,68.48,75632.16,0.05,-0.01128,1e-05,1.75728]
[1776563979324,68.48,75631.29,0.05,-0.01129,1e-05,1.75846]
[1776563984359,68.48,75629.6,0.05,-0.0113,1e-05,1.76044]
[1776563989394,68.49,75628.96,0.05,-0.01131,1e-05,1.76141]
[1776563994429,68.49,75627.4,0.05,-0.01132,1e-05,1.76326]
[1776563999465,68.49,75627.11,0.05,-0.01133,1e-05,1.76389]
[1776564004510,68.5,75618.87,0.05,-0.01139,1e-05,1.77219]
[1776564009544,68.5,75621.43,0.05,-0.01137,1e-05,1.76999]
[1776564014581,68.5,75626.18,0.05,-0.01134,1e-05,1.7657]
[1776564020621,68.5,75628.41,0.05,-0.01133,1e-05,1.76394]
[1776564025657,68.51,75627.98,0.05,-0.01133,1e-05,1.76475]
[1776564030697,68.51,75627.63,0.05,-0.01134,1e-05,1.76542]
[1776564037070,68.51,75627.34,0.05,-0.01133,1e-05,1.76445]
[1776564042777,68.51,75628.32,0.05,-0.01133,1e-05,1.7639]
[1776564048831,68.52,75618.46,0.05,-0.0114,1e-05,1.77378]
[1776564053865,68.52,75608.18,0.05,-0.01148,1e-05,1.78398]
[1776564058901,68.52,75612.04,0.05,-0.01145,1e-05,1.78036]
[1776564064943,68.52,75611.2,0.05,-0.01146,1e-05,1.78136]
[1776564069982,68.52,75614.86,0.05,-0.01143,1e-05,1.77793]
[1776564075013,68.52,75616.03,0.05,-0.01143,1e-05,1.77693]
[1776564080048,68.52,75614.27,0.05,-0.01144,1e-05,1.77878]
[1776564085082,68.52,75612.99,0.05,-0.01145,1e-05,1.78014]
[1776564091135,68.53,75612.44,0.05,-0.01145,1e-05,1.77914]
[1776564097499,68.53,75613.95,0.05,-0.01144,1e-05,1.77782]
[1776564103219,68.53,75617.18,0.05,-0.01141,1e-05,1.77485]
[1776564108254,68.53,75618.49,0.05,-0.0114,1e-05,1.77374]
[1776564114296,68.53,75618.01,0.05,-0.01141,1e-05,1.77441]
[1776564120338,68.53,75618.05,0.05,-0.01141,1e-05,1.77459]
[1776564125373,68.53,75631.25,0.05,-0.01132,1e-05,1.76202]
[1776564130409,68.54,75631.83,0.05,-0.01131,1e-05,1.76175]
[1776564135442,68.54,75631.36,0.05,-0.01132,1e-05,1.76247]
[1776564140478,68.54,75626.0,0.05,-0.01136,1e-05,1.76788]
[1776564146520,68.54,75623.35,0.05,-0.01138,1e-05,1.77067]
[1776564151556,68.54,75617.9,0.05,-0.01141,1e-05,1.77444]
[1776564156593,68.54,75615.2,0.05,-0.01143,1e-05,1.7772]
[1776564161626,68.55,75612.65,0.05,-0.01145,1e-05,1.77981]
[1776564166660,68.55,75612.39,0.05,-0.01146,1e-05,1.7802]
[1776564171695,68.55,75612.49,0.05,-0.01146,1e-05,1.78025]
[1776564176730,68.55,75618.72,0.05,-0.01141,1e-05,1.77438]
[1776564181767,68.55,75619.18,0.05,-0.01141,1e-05,1.77418]
[1776564186801,68.55,75618.75,0.05,-0.01141,1e-05,1.7748]
[1776564191836,68.55,75618.97,0.05,-0.01141,1e-05,1.77479]
[1776564198884,68.56,75618.73,0.05,-0.01142,1e-05,1.7753]
[1776564206941,68.56,75615.41,0.05,-0.01144,1e-05,1.77879]
[1776564211975,68.56,75616.43,0.05,-0.01143,1e-05,1.7763]
[1776564217012,68.56,75615.87,0.05,-0.01143,1e-05,1.77701]
[1776564222046,68.56,75615.87,0.05,-0.01143,1e-05,1.77718]
[1776564228087,68.56,75615.97,0.05,-0.01144,1e-05,1.77728]
[1776564239164,68.57,75616.14,0.05,-0.01144,1e-05,1.77749]
[1776564244201,68.57,75624.07,0.05,-0.01138,1e-05,1.77002]
[1776564249235,68.57,75621.91,0.05,-0.0114,1e-05,1.77232]
[1776564255277,68.57,75616.71,0.05,-0.01144,1e-05,1.77757]
[1776564261320,68.57,75617.15,0.05,-0.01144,1e-05,1.77734]
[1776564266355,68.57,75617.26,0.05,-0.01144,1e-05,1.7774]
[1776564276434,68.58,75618.28,0.05,-0.01142,1e-05,1.77507]
[1776564284484,68.58,75620.21,0.05,-0.01141,1e-05,1.77349]
[1776564294554,68.58,75620.67,0.05,-0.01141,1e-05,1.77338]
[1776564302609,68.58,75621.96,0.05,-0.0114,1e-05,1.77241]
[1776564307644,68.58,75622.62,0.05,-0.0114,1e-05,1.77194]
[1776564314693,68.59,75622.99,0.05,-0.0114,1e-05,1.77182]
[1776564326779,68.59,75623.13,0.05,-0.0114,1e-05,1.77209]
[1776564331814,68.59,75641.97,0.05,-0.01125,1e-05,1.75246]
[1776564339203,68.59,75631.39,0.05,-0.01133,1e-05,1.76311]
[1776564344904,68.6,75624.73,0.05,-0.01138,1e-05,1.7698]
[1776564349942,68.6,75616.46,0.05,-0.01145,1e-05,1.77803]
[1776564354975,68.6,75612.49,0.05,-0.01148,1e-05,1.78198]
[1776564360021,68.6,75612.85,0.05,-0.01147,1e-05,1.7817]
[1776564365047,68.6,75617.1,0.05,-0.01144,1e-05,1.77765]
[1776564371088,68.6,75614.0,0.05,-0.01147,1e-05,1.78075]
[1776564378138,68.6,75612.87,0.05,-0.01147,1e-05,1.78194]
[1776564383172,68.6,75613.75,0.05,-0.01147,1e-05,1.78114]
[1776564388207,68.6,75615.89,0.05,-0.01145,1e-05,1.77912]
[1776564393242,68.6,75614.47,0.05,-0.01145,1e-05,1.77891]
[1776564398287,68.6,75612.04,0.05,-0.01147,1e-05,1.78136]
[1776564405327,68.6,75610.41,0.05,-0.01149,1e-05,1.78307]
[1776564410361,68.6,75608.81,0.05,-0.0115,1e-05,1.78472]
[1776564415396,68.61,75603.72,0.05,-0.01154,1e-05,1.78975]
[1776564420432,68.61,75604.65,0.05,-0.01153,1e-05,1.7889]
[1776564425466,68.61,75605.36,0.05,-0.01152,1e-05,1.78825]
[1776564431508,68.61,75603.52,0.05,-0.01154,1e-05,1.79009]
[1776564439917,68.61,75604.7,0.05,-0.01153,1e-05,1.789]
[1776564445612,68.61,75605.27,0.05,-0.01153,1e-05,1.78848]
[1776564460062,68.61,75598.69,0.05,-0.01157,1e-05,1.79326]
[1776564470132,68.61,75596.52,0.05,-0.01158,1e-05,1.79543]
[1776564477835,68.61,75596.52,0.05,-0.01158,1e-05,1.79546]
[1776564483880,68.61,75594.69,0.05,-0.0116,1e-05,1.79727]
[1776564490272,68.61,75592.91,0.05,-0.01161,1e-05,1.79907]
[1776564495961,68.61,75591.5,0.05,-0.01162,1e-05,1.80049]
[1776564500996,68.61,75595.33,0.05,-0.01159,1e-05,1.7968]
[1776564506032,68.61,75603.86,0.05,-0.01153,1e-05,1.78858]
[1776564510412,68.61,75620.94,0.05,-0.0114,1e-05,1.77213]
[1776564516103,68.61,75622.13,0.05,-0.01139,1e-05,1.76962]
[1776564521138,68.62,75625.36,0.05,-0.01137,1e-05,1.76676]
[1776564528186,68.62,75625.3,0.05,-0.01137,1e-05,1.76719]
[1776564534229,68.62,75625.3,0.05,-0.01137,1e-05,1.76749]
[1776564539264,68.62,75625.91,0.05,-0.01137,1e-05,1.76713]
[1776564544298,68.62,75626.32,0.05,-0.01137,1e-05,1.76696]
[1776564550694,68.63,75626.58,0.05,-0.01137,1e-05,1.76698]
[1776564556382,68.63,75625.29,0.05,-0.01138,1e-05,1.76848]
[1776564561417,68.63,75625.1,0.05,-0.01138,1e-05,1.76886]
[1776564567459,68.63,75625.42,0.05,-0.01138,1e-05,1.76878]
[1776564573500,68.63,75625.31,0.05,-0.01137,1e-05,1.76745]
[1776564579544,68.64,75625.64,0.05,-0.01137,1e-05,1.76737]
[1776564585585,68.64,75625.49,0.05,-0.01138,1e-05,1.76775]
[1776564590974,68.64,75625.79,0.05,-0.01137,1e-05,1.76764]
[1776564596664,68.64,75618.16,0.05,-0.01143,1e-05,1.77525]
[1776564601700,68.64,75628.75,0.05,-0.01136,1e-05,1.76518]
[1776564606735,68.64,75627.89,0.05,-0.01136,1e-05,1.76622]
[1776564611769,68.64,75614.23,0.05,-0.01147,1e-05,1.77963]
[1776564617811,68.65,75617.76,0.05,-0.01144,1e-05,1.77634]
[1776564625867,68.65,75625.39,0.05,-0.01139,1e-05,1.76921]
[1776564631263,68.65,75625.78,0.05,-0.01138,1e-05,1.76742]
[1776564636945,68.65,75625.84,0.05,-0.01138,1e-05,1.76757]
[1776564643999,68.65,75626.57,0.05,-0.01137,1e-05,1.7672]
[1776564649029,68.66,75626.36,0.05,-0.01138,1e-05,1.76765]
[1776564655072,68.66,75626.25,0.05,-0.01138,1e-05,1.76804]
[1776564661477,68.66,75626.26,0.05,-0.01138,1e-05,1.76837]
[1776564670178,68.66,75625.89,0.05,-0.01139,1e-05,1.7691]
[1776564676220,68.67,75624.03,0.05,-0.0114,1e-05,1.77117]
[1776564681617,68.67,75621.54,0.05,-0.01142,1e-05,1.77384]
[1776564689396,68.67,75621.17,0.05,-0.01143,1e-05,1.77438]
[1776564695354,68.67,75622.43,0.05,-0.01141,1e-05,1.77183]
[1776564700390,68.67,75622.43,0.05,-0.01141,1e-05,1.77203]
[1776564705426,68.67,75618.97,0.05,-0.01144,1e-05,1.77552]
[1776564709455,68.67,75622.67,0.05,-0.01141,1e-05,1.77206]
[1776564712475,68.68,75622.94,0.05,-0.01141,1e-05,1.7719]
[1776564717510,68.68,75626.51,0.05,-0.01139,1e-05,1.76863]
[1776564722545,68.68,75631.15,0.05,-0.01135,1e-05,1.76437]
[1776564727581,68.68,75634.15,0.05,-0.01133,1e-05,1.76169]
[1776564732617,68.68,75632.08,0.05,-0.01135,1e-05,1.76386]
[1776564737650,68.68,75631.26,0.05,-0.01136,1e-05,1.76482]
[1776564742685,68.68,75630.58,0.05,-0.01136,1e-05,1.76564]
[1776564747721,68.69,75629.61,0.05,-0.01137,1e-05,1.76673]
[1776564759807,68.69,75629.23,0.05,-0.01137,1e-05,1.76577]
[1776564765850,68.69,75627.68,0.05,-0.01138,1e-05,1.76743]
[1776564770884,68.69,75632.73,0.05,-0.01134,1e-05,1.76269]
[1776564777933,68.69,75634.79,0.05,-0.01133,1e-05,1.76092]
[1776564782969,68.69,75634.57,0.05,-0.01133,1e-05,1.76128]
[1776564792389,68.69,75633.94,0.05,-0.01134,1e-05,1.76215]
[1776564802459,68.7,75631.54,0.05,-0.01136,1e-05,1.76472]
[1776564811164,68.7,75629.44,0.05,-0.01136,1e-05,1.7653]
[1776564818214,68.7,75628.55,0.05,-0.01137,1e-05,1.76637]
[1776564825263,68.7,75628.05,0.05,-0.01138,1e-05,1.76708]
[1776564830299,68.7,75627.62,0.05,-0.01138,1e-05,1.76767]
[1776564836340,68.7,75627.17,0.05,-0.01139,1e-05,1.76831]
[1776564841376,68.71,75626.82,0.05,-0.01139,1e-05,1.76883]
[1776564847419,68.71,75626.38,0.05,-0.0114,1e-05,1.76951]
[1776564852811,68.71,75626.25,0.05,-0.0114,1e-05,1.76982]
[1776564862880,68.71,75626.09,0.05,-0.0114,1e-05,1.77032]
[1776564868564,68.71,75626.14,0.05,-0.0114,1e-05,1.77048]
[1776564873599,68.72,75626.06,0.05,-0.0114,1e-05,1.76906]
[1776564879641,68.72,75626.56,0.05,-0.01139,1e-05,1.76879]
[1776564884681,68.72,75643.37,0.05,-0.01127,1e-05,1.75279]
[1776564889712,68.72,75647.34,0.05,-0.01125,1e-05,1.74934]
[1776564894748,68.72,75648.49,0.05,-0.01124,1e-05,1.7486]
[1776564900790,68.73,75649.87,0.05,-0.01123,1e-05,1.74771]
[1776564905825,68.73,75663.49,0.05,-0.01114,1e-05,1.73512]
[1776564911867,68.73,75671.96,0.05,-0.01108,1e-05,1.72767]
[1776564918915,68.74,75679.14,0.05,-0.01104,1e-05,1.72158]
[1776564923951,68.74,75684.28,0.05,-0.011,1e-05,1.71723]
[1776564929993,68.75,75686.3,0.05,-0.01099,1e-05,1.71592]
[1776564935033,68.75,75684.32,0.05,-0.011,1e-05,1.71664]
[1776564941078,68.76,75694.56,0.05,-0.01093,1e-05,1.70765]
[1776564947118,68.76,75685.02,0.05,-0.011,1e-05,1.71723]
[1776564952152,68.77,75680.56,0.05,-0.01104,1e-05,1.72194]
[1776564957191,68.77,75681.9,0.05,-0.01103,1e-05,1.72118]
[1776564963587,68.78,75672.8,0.05,-0.0111,1e-05,1.73044]
[1776564970279,68.78,75660.73,0.05,-0.01119,1e-05,1.7424]
[1776564975317,68.78,75645.87,0.05,-0.0113,1e-05,1.75694]
[1776564980353,68.78,75646.31,0.05,-0.0113,1e-05,1.75675]
[1776564986395,68.79,75647.37,0.05,-0.0113,1e-05,1.75602]
[1776564993799,68.79,75648.92,0.05,-0.01128,1e-05,1.75326]
[1776565001500,68.79,75648.92,0.05,-0.01128,1e-05,1.7536]
[1776565009557,68.79,75649.36,0.05,-0.01128,1e-05,1.75355]
[1776565022644,68.8,75650.27,0.05,-0.01128,1e-05,1.75332]
[1776565030705,68.8,75651.69,0.05,-0.01127,1e-05,1.75232]
[1776565036747,68.8,75652.83,0.05,-0.01126,1e-05,1.75151]
[1776565042789,68.81,75655.84,0.05,-0.01125,1e-05,1.74893]
[1776565047822,68.81,75655.73,0.05,-0.01125,1e-05,1.74929]
[1776565053868,68.81,75655.67,0.05,-0.01124,1e-05,1.748]
[1776565058901,68.81,75657.05,0.05,-0.01123,1e-05,1.74695]
[1776565064943,68.81,75658.0,0.05,-0.01123,1e-05,1.74638]
[1776565069978,68.82,75657.55,0.05,-0.01123,1e-05,1.74709]
[1776565078037,68.82,75660.66,0.05,-0.01121,1e-05,1.74462]
[1776565083069,68.82,75669.23,0.05,-0.01116,1e-05,1.7368]
[1776565088105,68.83,75674.05,0.05,-0.01112,1e-05,1.73261]
[1776565093139,68.83,75685.4,0.05,-0.01105,1e-05,1.72228]
[1776565100190,68.84,75686.08,0.05,-0.01105,1e-05,1.72232]
[1776565105226,68.84,75683.81,0.05,-0.01107,1e-05,1.72494]
[1776565110260,68.84,75680.69,0.05,-0.01109,1e-05,1.72838]
[1776565116304,68.85,75679.56,0.05,-0.01109,1e-05,1.72839]
[1776565121340,68.85,75677.92,0.05,-0.01111,1e-05,1.73044]
[1776565123356,68.85,75656.68,0.05,-0.01126,1e-05,1.75084]
[1776565128391,68.86,75664.67,0.05,-0.01121,1e-05,1.74356]
[1776565134792,68.86,75663.54,0.05,-0.01122,1e-05,1.74518]
[1776565141481,68.86,75664.33,0.05,-0.01122,1e-05,1.74488]
[1776565147521,68.87,75670.07,0.05,-0.01118,1e-05,1.73989]
[1776565154932,68.87,75679.06,0.05,-0.01112,1e-05,1.73199]
[1776565161619,68.88,75682.85,0.05,-0.0111,1e-05,1.7289]
[1776565166654,68.88,75685.62,0.05,-0.01108,1e-05,1.7267]
[1776565171688,68.88,75678.06,0.05,-0.01113,1e-05,1.73263]
[1776565176727,68.88,75672.0,0.05,-0.01117,1e-05,1.73871]
[1776565185142,68.89,75669.37,0.05,-0.0112,1e-05,1.74176]
[1776565191835,68.89,75665.22,0.05,-0.01123,1e-05,1.74614]
[1776565196870,68.89,75668.14,0.05,-0.01121,1e-05,1.74367]
[1776565201912,68.9,75678.28,0.05,-0.01114,1e-05,1.73437]
[1776565206952,68.9,75681.11,0.05,-0.01112,1e-05,1.73202]
[1776565212983,68.9,75680.92,0.05,-0.01113,1e-05,1.73279]
[1776565218019,68.91,75678.56,0.05,-0.01115,1e-05,1.73545]
[1776565223054,68.91,75680.82,0.05,-0.01113,1e-05,1.73372]
[1776565228089,68.91,75679.88,0.05,-0.01114,1e-05,1.73505]
[1776565233125,68.92,75681.14,0.05,-0.01113,1e-05,1.73265]
[1776565238162,68.92,75681.29,0.05,-0.01113,1e-05,1.73297]
[1776565243198,68.93,75681.21,0.05,-0.01114,1e-05,1.73353]
[1776565248230,68.93,75680.46,0.05,-0.01114,1e-05,1.73472]
[1776565253263,68.93,75674.76,0.05,-0.01119,1e-05,1.7406]
[1776565258300,68.94,75676.67,0.05,-0.01118,1e-05,1.73922]
[1776565263338,68.94,75681.92,0.05,-0.01114,1e-05,1.73474]
[1776565269377,68.94,75684.7,0.05,-0.01113,1e-05,1.73266]
[1776565274413,68.95,75695.14,0.05,-0.01106,1e-05,1.72327]
[1776565279446,68.95,75695.81,0.05,-0.01106,1e-05,1.72313]
[1776565284481,68.96,75699.52,0.05,-0.01103,1e-05,1.72013]
[1776565289516,68.96,75701.41,0.05,-0.01102,1e-05,1.71884]
[1776565294553,68.96,75701.71,0.05,-0.01101,1e-05,1.7174]
[1776565299587,68.97,75697.91,0.05,-0.01104,1e-05,1.72143]
[1776565305992,68.97,75697.67,0.05,-0.01105,1e-05,1.72224]
[1776565311672,68.97,75694.81,0.05,-0.01107,1e-05,1.72533]
[1776565316710,68.98,75696.17,0.05,-0.01107,1e-05,1.72442]
[1776565321745,68.98,75690.53,0.05,-0.01111,1e-05,1.73011]
[1776565326779,68.98,75687.3,0.05,-0.01114,1e-05,1.7335]
[1776565331815,68.99,75688.49,0.05,-0.01113,1e-05,1.7327]
[1776565336849,68.99,75685.57,0.05,-0.01115,1e-05,1.73578]
[1776565341886,68.99,75678.83,0.05,-0.0112,1e-05,1.74246]
[1776565346920,68.99,75672.3,0.05,-0.01125,1e-05,1.74889]
[1776565351955,68.99,75667.8,0.05,-0.01128,1e-05,1.75173]
[1776565357997,69.0,75664.47,0.05,-0.0113,1e-05,1.75518]
[1776565363036,69.0,75671.28,0.05,-0.01125,1e-05,1.7489]
[1776565368072,69.0,75675.06,0.05,-0.01123,1e-05,1.74556]
[1776565373106,69.0,75671.86,0.05,-0.01125,1e-05,1.7489]
[1776565380157,69.0,75671.49,0.05,-0.01126,1e-05,1.74966]
[1776565385191,69.01,75665.1,0.05,-0.01131,1e-05,1.75603]
[1776565390227,69.01,75662.34,0.05,-0.01133,1e-05,1.75892]
[1776565397275,69.01,75661.71,0.05,-0.01134,1e-05,1.75986]
[1776565402310,69.01,75648.66,0.05,-0.01143,1e-05,1.77257]
[1776565407346,69.01,75645.74,0.05,-0.01146,1e-05,1.77551]
[1776565412380,69.01,75648.08,0.05,-0.01143,1e-05,1.77168]
[1776565420436,69.02,75647.34,0.05,-0.01144,1e-05,1.77257]
[1776565425474,69.02,75649.24,0.05,-0.01142,1e-05,1.77084]
[1776565430510,69.02,75639.3,0.05,-0.0115,1e-05,1.78051]
[1776565432524,69.02,75619.86,0.05,-0.01164,1e-05,1.79943]
[1776565437558,69.02,75606.78,0.05,-0.01174,1e-05,1.81211]
[1776565442594,69.01,75599.51,0.05,-0.01179,1e-05,1.81899]
[1776565447640,69.01,75599.76,0.05,-0.01179,1e-05,1.81846]
[1776565453674,69.01,75590.74,0.05,-0.01185,1e-05,1.82696]
[1776565458709,69.01,75586.44,0.05,-0.01188,1e-05,1.83084]
[1776565463744,69.0,75583.47,0.05,-0.0119,1e-05,1.83339]
[1776565468779,69.0,75583.96,0.05,-0.01189,1e-05,1.83251]
[1776565471801,69.0,75558.83,0.05,-0.01207,1e-05,1.85557]
[1776565477194,68.99,75560.6,0.05,-0.01205,1e-05,1.8531]
[1776565480864,68.99,75542.75,0.05,-0.01219,1e-05,1.87068]
[1776565485900,68.98,75543.23,0.05,-0.01218,1e-05,1.86948]
[1776565487269,68.98,75506.36,0.05,-0.01247,1e-05,1.90664]
[1776565492269,68.98,75495.66,0.05,-0.01255,1e-05,1.91701]
[1776565497338,68.96,75498.16,0.05,-0.01251,1e-05,1.91265]
[1776565503049,68.94,75490.52,0.05,-0.01256,1e-05,1.91778]
[1776565508067,68.94,75487.33,0.05,-0.01257,1e-05,1.91997]
[1776565511089,68.94,75451.31,0.05,-0.01286,1e-05,1.95735]
[1776565516124,68.92,75437.98,0.05,-0.01296,1e-05,1.96936]
[1776565521159,68.93,75446.11,0.05,-0.0129,1e-05,1.96151]
[1776565526195,68.95,75450.29,0.05,-0.01288,1e-05,1.95988]
[1776565530313,68.97,75481.32,0.05,-0.01266,1e-05,1.93108]
[1776565535696,69.03,75488.17,0.05,-0.01265,1e-05,1.9296]
[1776565541303,69.09,75473.08,0.05,-0.01283,1e-05,1.95351]
[1776565546340,69.13,75467.05,0.05,-0.01293,1e-05,1.96625]
[1776565551374,69.18,75455.39,0.05,-0.01307,1e-05,1.98454]
[1776565556407,69.22,75455.45,0.05,-0.01311,1e-05,1.98977]
[1776565561443,69.25,75451.35,0.05,-0.01319,1e-05,1.99939]
[1776565564467,69.28,75469.04,0.05,-0.01306,1e-05,1.98388]
[1776565568492,69.31,75487.0,0.05,-0.01296,1e-05,1.97036]
[1776565573529,69.37,75493.83,0.05,-0.01296,1e-05,1.97085]
[1776565578566,69.43,75515.26,0.05,-0.01284,1e-05,1.95601]
[1776565583598,69.5,75515.88,0.05,-0.01291,1e-05,1.96511]
[1776565588633,69.55,75519.51,0.05,-0.01294,1e-05,1.96858]
[1776565593667,69.6,75517.95,0.05,-0.01299,1e-05,1.97518]
[1776565598703,69.65,75527.46,0.05,-0.01297,1e-05,1.97219]
[1776565603737,69.69,75519.74,0.05,-0.01307,1e-05,1.98565]
[1776565609780,69.71,75515.4,0.05,-0.01313,1e-05,1.99359]
[1776565614817,69.73,75519.62,0.05,-0.01312,1e-05,1.99214]
[1776565621867,69.76,75519.11,0.05,-0.01315,1e-05,1.99673]
[1776565626906,69.79,75516.61,0.05,-0.0132,1e-05,2.0023]
[1776565631941,69.81,75515.41,0.05,-0.01323,1e-05,2.00651]
[1776565636978,69.83,75514.75,0.05,-0.01326,1e-05,2.0101]
[1776565642013,69.84,75504.76,0.05,-0.01336,1e-05,2.02294]
[1776565648392,69.86,75508.08,0.05,-0.01335,1e-05,2.02181]
[1776565655104,69.88,75509.78,0.05,-0.01334,1e-05,2.02113]
[1776565660139,69.9,75513.34,0.05,-0.01333,1e-05,2.01969]
[1776565666181,69.92,75517.56,0.05,-0.01332,1e-05,2.01812]
[1776565672226,69.94,75519.91,0.05,-0.01332,1e-05,2.01865]
[1776565677262,69.96,75521.5,0.05,-0.01333,1e-05,2.01954]
[1776565682296,69.98,75516.24,0.05,-0.01339,1e-05,2.02715]
[1776565688675,69.99,75518.59,0.05,-0.01339,1e-05,2.02717]
[1776565694382,69.99,75510.81,0.05,-0.01345,1e-05,2.03499]
[1776565698616,69.97,75481.31,0.05,-0.01368,1e-05,2.06411]
[1776565700426,69.95,75465.73,0.05,-0.01379,1e-05,2.07787]
[1776565705462,69.88,75483.51,0.05,-0.01356,1e-05,2.04856]
[1776565710497,69.8,75478.75,0.05,-0.01352,1e-05,2.04302]
[1776565715537,69.71,75472.32,0.05,-0.01347,1e-05,2.03587]
[1776565720570,69.62,75471.68,0.05,-0.01337,1e-05,2.02381]
[1776565725605,69.53,75483.16,0.05,-0.01318,1e-05,1.99916]
[1776565732654,69.41,75481.77,0.05,-0.01307,1e-05,1.98403]
[1776565737696,69.33,75483.26,0.05,-0.01297,1e-05,1.9708]
[1776565742736,69.25,75492.27,0.05,-0.01282,1e-05,1.95094]
[1776565747769,69.18,75489.64,0.05,-0.01276,1e-05,1.94352]
[1776565752805,69.11,75489.71,0.05,-0.01269,1e-05,1.93375]
[1776565759169,69.02,75490.87,0.05,-0.01258,1e-05,1.91997]
[1776565764893,68.94,75490.89,0.05,-0.01251,1e-05,1.91011]
[1776565769929,68.91,75492.15,0.05,-0.01246,1e-05,1.90391]
[1776565774965,68.87,75488.32,0.05,-0.01244,1e-05,1.90141]
[1776565779999,68.85,75486.17,0.05,-0.01244,1e-05,1.90032]
[1776565785035,68.8,75474.92,0.05,-0.01248,1e-05,1.90573]
[1776565790069,68.77,75475.27,0.05,-0.01244,1e-05,1.90068]
[1776565796111,68.76,75481.91,0.05,-0.01238,1e-05,1.89307]
[1776565801146,68.74,75487.04,0.05,-0.01232,1e-05,1.88511]
[1776565806182,68.73,75488.57,0.05,-0.0123,1e-05,1.88196]
[1776565809519,68.72,75469.19,0.05,-0.01244,1e-05,1.90013]
[1776565815246,68.67,75464.86,0.05,-0.01243,1e-05,1.89848]
[1776565820282,68.67,75464.04,0.05,-0.01243,1e-05,1.8986]
[1776565825316,68.62,75450.16,0.05,-0.01249,1e-05,1.90628]
[1776565828337,68.62,75468.39,0.05,-0.01234,1e-05,1.88716]
[1776565831359,68.6,75482.69,0.05,-0.0122,1e-05,1.86833]
[1776565836395,68.59,75482.27,0.05,-0.0122,1e-05,1.86828]
[1776565841429,68.57,75480.97,0.05,-0.01218,1e-05,1.86582]
[1776565849802,68.51,75473.89,0.05,-0.01218,1e-05,1.86564]
[1776565855527,68.5,75469.65,0.05,-0.0122,1e-05,1.86862]
[1776565860562,68.5,75467.14,0.05,-0.01222,1e-05,1.87068]
[1776565865602,68.49,75475.14,0.05,-0.01215,1e-05,1.86206]
[1776565870633,68.48,75479.37,0.05,-0.0121,1e-05,1.85527]
[1776565876678,68.47,75478.47,0.05,-0.0121,1e-05,1.85505]
[1776565881711,68.46,75479.64,0.05,-0.01209,1e-05,1.85349]
[1776565886746,68.46,75481.0,0.05,-0.01207,1e-05,1.85175]
[1776565891785,68.45,75479.53,0.05,-0.01207,1e-05,1.85054]
[1776565896817,68.45,75474.49,0.05,-0.0121,1e-05,1.85524]
[1776565901851,68.45,75475.81,0.05,-0.01209,1e-05,1.8535]
[1776565906886,68.45,75481.02,0.05,-0.01205,1e-05,1.84785]
[1776565911921,68.44,75478.73,0.05,-0.01206,1e-05,1.84979]
[1776565916957,68.44,75479.54,0.05,-0.01205,1e-05,1.84859]
[1776565921993,68.44,75469.04,0.05,-0.01213,1e-05,1.85874]
[1776565927027,68.43,75480.83,0.05,-0.01203,1e-05,1.84642]
[1776565933068,68.43,75482.8,0.05,-0.01202,1e-05,1.84396]
[1776565938107,68.43,75482.12,0.05,-0.01202,1e-05,1.84431]
[1776565943138,68.42,75491.2,0.05,-0.01195,1e-05,1.83486]
[1776565948173,68.42,75504.01,0.05,-0.01185,1e-05,1.82189]
[1776565951240,68.42,75518.25,0.05,-0.01173,1e-05,1.806]
[1776565955240,68.42,75537.11,0.05,-0.01159,1e-05,1.78752]
[1776565960606,68.43,75542.09,0.05,-0.01155,1e-05,1.78285]
[1776565966319,68.43,75538.25,0.05,-0.01158,1e-05,1.787]
[1776565971353,68.44,75534.44,0.05,-0.01162,1e-05,1.79157]
[1776565976389,68.44,75529.02,0.05,-0.01166,1e-05,1.79699]
[1776565981423,68.44,75526.77,0.05,-0.01167,1e-05,1.79922]
[1776565986459,68.44,75520.51,0.05,-0.01172,1e-05,1.80539]
[1776565993507,68.44,75521.86,0.05,-0.01171,1e-05,1.80398]
[1776565998543,68.43,75513.36,0.05,-0.01178,1e-05,1.81234]
[1776566007606,68.43,75515.18,0.05,-0.01176,1e-05,1.81037]
[1776566012640,68.43,75512.05,0.05,-0.01177,1e-05,1.81168]
[1776566017676,68.43,75510.3,0.05,-0.01178,1e-05,1.81331]
[1776566022711,68.43,75509.6,0.05,-0.01179,1e-05,1.81388]
[1776566026743,68.43,75491.87,0.05,-0.01192,1e-05,1.83136]
[1776566031774,68.43,75500.57,0.05,-0.01185,1e-05,1.8224]
[1776566036808,68.43,75504.84,0.05,-0.01182,1e-05,1.81796]
[1776566041844,68.42,75493.85,0.05,-0.0119,1e-05,1.82871]
[1776566046879,68.42,75494.42,0.05,-0.0119,1e-05,1.82789]
[1776566051914,68.42,75490.81,0.05,-0.01192,1e-05,1.83122]
[1776566057955,68.42,75495.21,0.05,-0.01189,1e-05,1.82652]
[1776566062991,68.42,75505.05,0.05,-0.01181,1e-05,1.8165]
[1776566068028,68.42,75500.65,0.05,-0.01184,1e-05,1.8207]
[1776566073062,68.41,75487.69,0.05,-0.01193,1e-05,1.83168]
[1776566078097,68.41,75489.85,0.05,-0.01191,1e-05,1.82921]
[1776566083133,68.41,75497.26,0.05,-0.01185,1e-05,1.82153]
[1776566088168,68.41,75497.11,0.05,-0.01185,1e-05,1.82145]
[1776566093208,68.41,75492.2,0.05,-0.01189,1e-05,1.82611]
[1776566098240,68.4,75483.84,0.05,-0.01195,1e-05,1.83416]
[1776566099246,68.4,75501.58,0.05,-0.01181,1e-05,1.81636]
[1776566104282,68.4,75497.69,0.05,-0.01184,1e-05,1.82005]
[1776566109316,68.4,75503.75,0.05,-0.01179,1e-05,1.81386]
[1776566114351,68.4,75500.2,0.05,-0.01182,1e-05,1.81721]
[1776566119390,68.4,75497.72,0.05,-0.01184,1e-05,1.81951]
[1776566124421,68.4,75497.57,0.05,-0.01184,1e-05,1.81943]
[1776566129456,68.39,75497.15,0.05,-0.01184,1e-05,1.81966]
[1776566135499,68.39,75496.61,0.05,-0.01183,1e-05,1.81828]
[1776566141880,68.39,75497.98,0.05,-0.01182,1e-05,1.81671]
[1776566147622,68.39,75497.72,0.05,-0.01182,1e-05,1.81675]
[1776566152661,68.39,75498.68,0.05,-0.01181,1e-05,1.81562]
[1776566157693,68.39,75488.07,0.05,-0.01189,1e-05,1.82596]
[1776566163735,68.38,75481.37,0.05,-0.01194,1e-05,1.8323]
[1776566167762,68.38,75499.06,0.05,-0.0118,1e-05,1.81445]
[1776566172798,68.38,75500.9,0.05,-0.01178,1e-05,1.8125]
[1776566178840,68.38,75500.68,0.05,-0.01179,1e-05,1.81257]
[1776566183873,68.38,75500.55,0.05,-0.01179,1e-05,1.81256]
[1776566188910,68.38,75504.05,0.05,-0.01176,1e-05,1.80897]
[1776566193953,68.38,75503.23,0.05,-0.01175,1e-05,1.80798]
[1776566198984,68.38,75502.83,0.05,-0.01175,1e-05,1.80827]
[1776566204016,68.38,75502.48,0.05,-0.01176,1e-05,1.8085]
[1776566209049,68.37,75498.03,0.05,-0.01179,1e-05,1.8128]
[1776566214087,68.37,75495.72,0.05,-0.01181,1e-05,1.81492]
[1776566219121,68.37,75495.92,0.05,-0.0118,1e-05,1.81455]
[1776566224155,68.37,75497.7,0.05,-0.01179,1e-05,1.81264]
[1776566229190,68.37,75497.42,0.05,-0.01179,1e-05,1.81281]
[1776566234225,68.37,75495.78,0.05,-0.0118,1e-05,1.81433]
[1776566240268,68.37,75493.68,0.05,-0.01182,1e-05,1.81628]
[1776566245305,68.37,75489.95,0.05,-0.01184,1e-05,1.81988]
[1776566250340,68.37,75488.73,0.05,-0.01185,1e-05,1.82097]
[1776566256382,68.37,75486.72,0.05,-0.01186,1e-05,1.82111]
[1776566261417,68.36,75477.87,0.05,-0.01192,1e-05,1.82983]
[1776566266453,68.36,75478.03,0.05,-0.01192,1e-05,1.82949]
[1776566272803,68.36,75480.57,0.05,-0.0119,1e-05,1.8267]
[1776566278536,68.36,75481.97,0.05,-0.01189,1e-05,1.82513]
[1776566283571,68.36,75492.14,0.05,-0.01181,1e-05,1.81488]
[1776566288606,68.36,75492.14,0.05,-0.01181,1e-05,1.81482]
[1776566295656,68.36,75490.87,0.05,-0.01182,1e-05,1.816]
[1776566300691,68.36,75488.86,0.05,-0.01183,1e-05,1.81793]
[1776566305732,68.36,75488.26,0.05,-0.01184,1e-05,1.81845]
[1776566310761,68.36,75488.15,0.05,-0.01184,1e-05,1.81848]
[1776566314789,68.36,75507.7,0.05,-0.01168,1e-05,1.79736]
[1776566320830,68.36,75509.91,0.05,-0.01166,1e-05,1.79528]
[1776566325877,68.36,75515.12,0.05,-0.01162,1e-05,1.79021]
[1776566329893,68.36,75531.13,0.05,-0.0115,1e-05,1.7747]
[1776566334929,68.36,75533.55,0.05,-0.01149,1e-05,1.77264]
[1776566339963,68.36,75534.63,0.05,-0.01148,1e-05,1.77185]
[1776566344998,68.36,75528.3,0.05,-0.01153,1e-05,1.77828]
[1776566350035,68.37,75533.7,0.05,-0.01149,1e-05,1.77325]
[1776566355069,68.37,75535.97,0.05,-0.01148,1e-05,1.7713]
[1776566360103,68.37,75536.51,0.05,-0.01147,1e-05,1.77102]
[1776566365139,68.37,75538.09,0.05,-0.01146,1e-05,1.76973]
[1776566370176,68.37,75540.13,0.05,-0.01145,1e-05,1.76798]
[1776566375207,68.38,75541.02,0.05,-0.01144,1e-05,1.76569]
[1776566380244,68.38,75542.61,0.05,-0.01143,1e-05,1.7644]
[1776566386285,68.38,75543.5,0.05,-0.01142,1e-05,1.76383]
[1776566391322,68.38,75544.33,0.05,-0.01142,1e-05,1.76327]
[1776566397363,68.38,75544.08,0.05,-0.01142,1e-05,1.76381]
[1776566402404,68.39,75551.94,0.05,-0.01137,1e-05,1.75641]
[1776566407443,68.39,75560.26,0.05,-0.01131,1e-05,1.74868]
[1776566412477,68.39,75561.95,0.05,-0.0113,1e-05,1.74746]
[1776566417509,68.4,75563.33,0.05,-0.01129,1e-05,1.74654]
[1776566422544,68.4,75563.74,0.05,-0.01129,1e-05,1.74656]
[1776566427578,68.4,75578.33,0.05,-0.01119,1e-05,1.73297]
[1776566432616,68.41,75583.29,0.05,-0.01114,1e-05,1.72709]
[1776566437649,68.41,75586.22,0.05,-0.01113,1e-05,1.72483]
[1776566442683,68.41,75576.2,0.05,-0.0112,1e-05,1.73492]
[1776566447722,68.42,75571.63,0.05,-0.01124,1e-05,1.73972]
[1776566452756,68.42,75574.27,0.05,-0.01122,1e-05,1.73765]
[1776566457792,68.42,75578.71,0.05,-0.01119,1e-05,1.7338]
[1776566462826,68.43,75576.7,0.05,-0.01121,1e-05,1.73613]
[1776566468869,68.43,75577.79,0.05,-0.01121,1e-05,1.73554]
[1776566474262,68.43,75579.98,0.05,-0.01119,1e-05,1.73382]
[1776566479955,68.44,75597.55,0.05,-0.01107,1e-05,1.71755]
[1776566484993,68.44,75606.19,0.05,-0.01101,1e-05,1.70991]
[1776566491024,68.45,75600.06,0.05,-0.01105,1e-05,1.71474]
[1776566496059,68.45,75600.8,0.05,-0.01105,1e-05,1.71457]
[1776566501095,68.46,75601.01,0.05,-0.01105,1e-05,1.71489]
[1776566506130,68.46,75605.98,0.05,-0.01102,1e-05,1.71073]
[1776566511163,68.46,75606.88,0.05,-0.01102,1e-05,1.71042]
[1776566515193,68.47,75607.56,0.05,-0.01102,1e-05,1.71022]
[1776566518212,68.47,75607.81,0.05,-0.01102,1e-05,1.71032]
[1776566523251,68.47,75619.6,0.05,-0.01094,1e-05,1.69977]
[1776566528288,68.48,75638.9,0.05,-0.01081,1e-05,1.68239]
[1776566533326,68.49,75653.46,0.05,-0.01071,1e-05,1.66969]
[1776566534689,68.49,75669.81,0.05,-0.0106,1e-05,1.65475]
[1776566537370,68.52,75692.71,0.05,-0.01047,1e-05,1.63809]
[1776566540393,68.58,75713.65,0.05,-0.01038,1e-05,1.62599]
[1776566545428,68.63,75716.61,0.05,-0.0104,1e-05,1.62941]
[1776566549457,68.64,75700.84,0.05,-0.01052,1e-05,1.64474]
[1776566554489,68.65,75704.89,0.05,-0.01049,1e-05,1.64062]
[1776566559525,68.66,75715.93,0.05,-0.01042,1e-05,1.63174]
[1776566564560,68.66,75704.09,0.05,-0.01051,1e-05,1.64373]
[1776566572616,68.68,75700.18,0.05,-0.01055,1e-05,1.64909]
[1776566577652,68.72,75698.34,0.05,-0.0106,1e-05,1.65562]
[1776566582686,68.75,75698.95,0.05,-0.01063,1e-05,1.65966]
[1776566588728,68.76,75698.51,0.05,-0.01064,1e-05,1.66123]
[1776566593763,68.77,75689.98,0.05,-0.01071,1e-05,1.67004]
[1776566598798,68.78,75688.33,0.05,-0.01073,1e-05,1.67243]
[1776566603833,68.79,75690.01,0.05,-0.01072,1e-05,1.67171]
[1776566608868,68.79,75682.53,0.05,-0.01078,1e-05,1.67943]
[1776566613903,68.8,75683.07,0.05,-0.01077,1e-05,1.67808]
[1776566619946,68.8,75683.83,0.05,-0.01077,1e-05,1.67831]
[1776566625325,68.81,75689.18,0.05,-0.01074,1e-05,1.67431]
[1776566628007,68.82,75706.08,0.05,-0.01063,1e-05,1.65923]
[1776566633041,68.82,75709.74,0.05,-0.01061,1e-05,1.65682]
[1776566638076,68.84,75690.21,0.05,-0.01076,1e-05,1.6773]
[1776566643111,68.85,75689.55,0.05,-0.01077,1e-05,1.67868]
[1776566648146,68.86,75689.86,0.05,-0.01078,1e-05,1.67916]
[1776566653184,68.86,75686.56,0.05,-0.01081,1e-05,1.68298]
[1776566658218,68.87,75677.6,0.05,-0.01087,1e-05,1.69201]
[1776566663254,68.87,75676.44,0.05,-0.01089,1e-05,1.69375]
[1776566669297,68.88,75678.51,0.05,-0.01088,1e-05,1.69258]
[1776566675681,68.88,75675.05,0.05,-0.0109,1e-05,1.69493]
[1776566681380,68.89,75674.47,0.05,-0.01091,1e-05,1.69618]
[1776566689437,68.9,75671.82,0.05,-0.01093,1e-05,1.69955]
[1776566695824,68.9,75680.43,0.05,-0.01088,1e-05,1.6922]
[1776566701522,68.91,75674.74,0.05,-0.01092,1e-05,1.69818]
[1776566706557,68.91,75677.18,0.05,-0.01091,1e-05,1.69645]
[1776566711594,68.92,75676.41,0.05,-0.01092,1e-05,1.69771]
[1776566716628,68.92,75676.17,0.05,-0.01092,1e-05,1.69846]
[1776566722676,68.93,75689.67,0.05,-0.01083,1e-05,1.68658]
[1776566727711,68.93,75705.7,0.05,-0.01073,1e-05,1.67238]
[1776566732747,68.94,75706.81,0.05,-0.01071,1e-05,1.67049]
[1776566737781,68.94,75699.67,0.05,-0.01077,1e-05,1.67782]
[1776566743823,68.95,75700.73,0.05,-0.01077,1e-05,1.67766]
[1776566749865,68.96,75706.17,0.05,-0.01074,1e-05,1.67347]
[1776566754900,68.96,75706.47,0.05,-0.01074,1e-05,1.6739]
[1776566759934,68.97,75706.86,0.05,-0.01074,1e-05,1.67425]
[1776566764970,68.97,75707.09,0.05,-0.01075,1e-05,1.67474]
[1776566770011,68.98,75713.08,0.05,-0.01071,1e-05,1.66995]
[1776566773029,68.98,75692.72,0.05,-0.01086,1e-05,1.68923]
[1776566778063,68.99,75681.91,0.05,-0.01094,1e-05,1.69984]
[1776566783098,68.99,75682.5,0.05,-0.01093,1e-05,1.69979]
[1776566789139,69.0,75675.8,0.05,-0.01099,1e-05,1.7066]
[1776566794175,69.0,75675.49,0.05,-0.01098,1e-05,1.70569]
[1776566799210,69.0,75674.69,0.05,-0.01099,1e-05,1.70699]
[1776566804246,69.01,75659.0,0.05,-0.01111,1e-05,1.72215]
[1776566809288,69.01,75667.32,0.05,-0.01105,1e-05,1.71467]
[1776566811298,69.01,75683.52,0.05,-0.01094,1e-05,1.69958]
[1776566816670,69.02,75682.36,0.05,-0.01095,1e-05,1.70138]
[1776566822379,69.02,75676.41,0.05,-0.011,1e-05,1.7076]
[1776566827415,69.02,75674.34,0.05,-0.01101,1e-05,1.71009]
[1776566832449,69.03,75672.94,0.05,-0.01103,1e-05,1.71196]
[1776566837487,69.03,75672.81,0.05,-0.01103,1e-05,1.71263]
[1776566842520,69.04,75663.2,0.05,-0.01111,1e-05,1.72219]
[1776566850578,69.04,75664.57,0.05,-0.0111,1e-05,1.72121]
[1776566851363,69.04,75664.57,0.05,-0.0111,1e-05,1.72121]
[1776566851584,69.04,75666.25,0.05,-0.01107,1e-05,1.71767]
[1776566856950,69.03,75663.41,0.05,-0.01108,1e-05,1.7188]
[1776566867025,69.0,75660.39,0.05,-0.01108,1e-05,1.7186]
[1776566872730,68.99,75660.33,0.05,-0.01107,1e-05,1.71685]
[1776566877765,68.98,75664.73,0.05,-0.01103,1e-05,1.71127]
[1776566882805,68.96,75662.86,0.05,-0.01103,1e-05,1.71161]
[1776566887837,68.95,75653.48,0.05,-0.01109,1e-05,1.71901]
[1776566892872,68.94,75645.62,0.05,-0.01113,1e-05,1.72497]
[1776566897905,68.93,75646.1,0.05,-0.01112,1e-05,1.72304]
[1776566903947,68.92,75644.12,0.05,-0.01112,1e-05,1.72314]
[1776566908983,68.91,75641.36,0.05,-0.01113,1e-05,1.72431]
[1776566914017,68.89,75636.55,0.05,-0.01114,1e-05,1.72577]
[1776566919052,68.88,75637.04,0.05,-0.01113,1e-05,1.72388]
[1776566924088,68.87,75632.82,0.05,-0.01115,1e-05,1.72648]
[1776566929123,68.86,75629.3,0.05,-0.01116,1e-05,1.72841]
[1776566937180,68.84,75629.08,0.05,-0.01115,1e-05,1.72637]
[1776566942216,68.83,75621.83,0.05,-0.01119,1e-05,1.73186]
[1776566947587,68.82,75620.88,0.05,-0.01118,1e-05,1.73107]
[1776566953297,68.81,75615.94,0.05,-0.01121,1e-05,1.73437]
[1776566957657,68.8,75599.61,0.05,-0.01132,1e-05,1.74846]
[1776566963371,68.78,75591.84,0.05,-0.01136,1e-05,1.75394]
[1776566968404,68.77,75595.96,0.05,-0.01132,1e-05,1.74827]
[1776566973441,68.75,75598.06,0.05,-0.01128,1e-05,1.74295]
[1776566979484,68.74,75598.14,0.05,-0.01126,1e-05,1.74094]
[1776566985524,68.72,75599.0,0.05,-0.01124,1e-05,1.7382]
[1776566990559,68.71,75598.41,0.05,-0.01123,1e-05,1.7372]
[1776566995595,68.7,75599.45,0.05,-0.01122,1e-05,1.73464]
[1776567001641,68.69,75599.87,0.05,-0.0112,1e-05,1.73241]
[1776567006672,68.67,75601.07,0.05,-0.01118,1e-05,1.72976]
[1776567013720,68.66,75599.31,0.05,-0.01118,1e-05,1.72936]
[1776567019764,68.64,75598.03,0.05,-0.01117,1e-05,1.72879]
[1776567024798,68.63,75600.05,0.05,-0.01115,1e-05,1.7254]
[1776567029832,68.62,75587.58,0.05,-0.01123,1e-05,1.73585]
[1776567034868,68.61,75589.17,0.05,-0.01119,1e-05,1.73115]
[1776567039910,68.6,75592.01,0.05,-0.01116,1e-05,1.72697]
[1776567044945,68.59,75585.58,0.05,-0.0112,1e-05,1.73162]
[1776567051992,68.57,75586.39,0.05,-0.01118,1e-05,1.72876]
[1776567057027,68.56,75585.48,0.05,-0.01117,1e-05,1.72814]
[1776567062070,68.55,75583.59,0.05,-0.01117,1e-05,1.72844]
[1776567067098,68.54,75590.32,0.05,-0.01111,1e-05,1.72056]
[1776567072148,68.52,75589.93,0.05,-0.01111,1e-05,1.71949]
[1776567077169,68.51,75589.54,0.05,-0.0111,1e-05,1.71841]
[1776567084220,68.5,75589.48,0.05,-0.01108,1e-05,1.71645]
[1776567089256,68.49,75589.64,0.05,-0.01107,1e-05,1.71487]
[1776567095300,68.47,75587.6,0.05,-0.01106,1e-05,1.71347]
[1776567100338,68.46,75587.82,0.05,-0.01105,1e-05,1.71185]
[1776567105371,68.45,75581.71,0.05,-0.01109,1e-05,1.71623]
[1776567110409,68.44,75583.43,0.05,-0.01106,1e-05,1.71316]
[1776567115443,68.43,75584.64,0.05,-0.01104,1e-05,1.7106]
[1776567121486,68.42,75584.85,0.05,-0.01103,1e-05,1.70873]
[1776567126520,68.4,75587.45,0.05,-0.011,1e-05,1.70465]
[1776567131559,68.39,75587.49,0.05,-0.01099,1e-05,1.70328]
[1776567135583,68.38,75603.57,0.05,-0.01087,1e-05,1.68713]
[1776567140618,68.38,75605.47,0.05,-0.01084,1e-05,1.68418]
[1776567145653,68.37,75605.88,0.05,-0.01083,1e-05,1.68265]
[1776567150689,68.36,75605.85,0.05,-0.01082,1e-05,1.68155]
[1776567155725,68.35,75605.15,0.05,-0.01081,1e-05,1.67946]
[1776567160758,68.34,75605.74,0.05,-0.0108,1e-05,1.67781]
[1776567165792,68.33,75595.61,0.05,-0.01086,1e-05,1.68621]
[1776567170828,68.32,75598.26,0.05,-0.01084,1e-05,1.68255]
[1776567175865,68.31,75598.97,0.05,-0.01082,1e-05,1.68073]
[1776567180898,68.3,75596.18,0.05,-0.01083,1e-05,1.68218]
[1776567185933,68.24,75590.4,0.05,-0.01082,1e-05,1.67995]
[1776567190968,68.16,75589.18,0.05,-0.01074,1e-05,1.67005]
[1776567196011,68.08,75585.44,0.05,-0.0107,1e-05,1.66347]
[1776567201039,68.03,75585.02,0.05,-0.01065,1e-05,1.65786]
[1776567206078,68.02,75582.43,0.05,-0.01067,1e-05,1.65936]
[1776567211109,67.99,75576.24,0.05,-0.01067,1e-05,1.65942]
[1776567217153,67.98,75576.62,0.05,-0.01066,1e-05,1.65796]
[1776567222187,67.97,75574.72,0.05,-0.01067,1e-05,1.65884]
[1776567227229,67.97,75576.92,0.05,-0.01064,1e-05,1.65591]
[1776567232257,67.96,75575.34,0.05,-0.01065,1e-05,1.65653]
[1776567239624,67.95,75574.08,0.05,-0.01065,1e-05,1.65632]
[1776567245348,67.94,75573.98,0.05,-0.01064,1e-05,1.65556]
[1776567250383,67.94,75577.53,0.05,-0.01061,1e-05,1.65144]
[1776567255419,67.93,75576.52,0.05,-0.01061,1e-05,1.65159]
[1776567260455,67.92,75580.79,0.05,-0.01058,1e-05,1.64685]
[1776567265489,67.92,75580.7,0.05,-0.01057,1e-05,1.64619]
[1776567270525,67.91,75581.92,0.05,-0.01056,1e-05,1.64433]
[1776567275562,67.91,75585.33,0.05,-0.01052,1e-05,1.63888]
[1776567281604,67.9,75584.84,0.05,-0.01052,1e-05,1.63854]
[1776567289996,67.89,75583.85,0.05,-0.01051,1e-05,1.63825]
[1776567295700,67.88,75583.85,0.05,-0.01051,1e-05,1.63746]
[1776567301745,67.88,75583.59,0.05,-0.0105,1e-05,1.63691]
[1776567303333,67.88,75583.59,0.05,-0.0105,1e-05,1.63691]
[1776567303430,67.88,75583.88,0.05,-0.0105,1e-05,1.63651]
[1776567304635,67.88,75583.88,0.05,-0.0105,1e-05,1.63651]
[1776567304737,67.88,75583.74,0.05,-0.0105,1e-05,1.63672]
[1776567310137,67.87,75583.63,0.05,-0.0105,1e-05,1.63617]
[1776567315845,67.87,75583.63,0.05,-0.01049,1e-05,1.6354]
[1776567320878,67.86,75583.23,0.05,-0.01049,1e-05,1.63514]
[1776567327928,67.85,75583.33,0.05,-0.01048,1e-05,1.63416]
[1776567340347,67.84,75582.88,0.05,-0.01047,1e-05,1.6315]
[1776567346054,67.84,75582.72,0.05,-0.01046,1e-05,1.63094]
[1776567351089,67.83,75585.73,0.05,-0.01044,1e-05,1.62759]
[1776567356125,67.83,75585.27,0.05,-0.01044,1e-05,1.62745]
[1776567361159,67.82,75579.97,0.05,-0.01047,1e-05,1.63174]
[1776567368208,67.82,75581.7,0.05,-0.01045,1e-05,1.62932]
[1776567373245,67.81,75582.3,0.05,-0.01044,1e-05,1.62821]
[1776567380628,67.8,75574.54,0.05,-0.01049,1e-05,1.63453]
[1776567390705,67.79,75572.27,0.05,-0.0105,1e-05,1.63542]
[1776567400775,67.79,75568.69,0.05,-0.0105,1e-05,1.63597]
[1776567408488,67.78,75566.22,0.05,-0.01051,1e-05,1.63734]
[1776567414530,67.77,75564.15,0.05,-0.01052,1e-05,1.63859]
[1776567419566,67.77,75563.75,0.05,-0.01052,1e-05,1.63841]
[1776567424486,67.77,75563.17,0.05,-0.01052,1e-05,1.63851]
[1776567430985,67.76,75562.43,0.05,-0.01052,1e-05,1.63835]
[1776567441720,67.75,75561.32,0.05,-0.01052,1e-05,1.63832]
[1776567446267,67.75,75561.32,0.05,-0.01052,1e-05,1.63832]
[1776567451311,67.75,75560.9,0.05,-0.01052,1e-05,1.6382]
[1776567455739,67.74,75560.63,0.05,-0.01051,1e-05,1.63614]
[1776567456445,67.74,75560.62,0.05,-0.01051,1e-05,1.63595]
[1776567458825,67.74,75560.62,0.05,-0.01051,1e-05,1.63575]
[1776567464884,67.73,75557.07,0.05,-0.01052,1e-05,1.63833]
[1776567469917,67.73,75556.5,0.05,-0.01052,1e-05,1.63821]
[1776567475959,67.72,75558.73,0.05,-0.0105,1e-05,1.63547]
[1776567481335,67.72,75554.69,0.05,-0.01053,1e-05,1.63865]
[1776567487038,67.71,75552.43,0.05,-0.01054,1e-05,1.64007]
[1776567492074,67.71,75551.64,0.05,-0.01054,1e-05,1.64025]
[1776567497107,67.7,75551.09,0.05,-0.01054,1e-05,1.6402]
[1776567505163,67.7,75550.94,0.05,-0.01053,1e-05,1.63946]
[1776567511546,67.69,75550.43,0.05,-0.01052,1e-05,1.63769]
[1776567518256,67.68,75550.01,0.05,-0.01052,1e-05,1.63733]
[1776567529332,67.67,75548.72,0.05,-0.01052,1e-05,1.63736]
[1776567534367,67.67,75548.84,0.05,-0.01052,1e-05,1.63671]
[1776567540409,67.67,75548.36,0.05,-0.01051,1e-05,1.63653]
[1776567545444,67.66,75537.6,0.05,-0.01059,1e-05,1.646]
[1776567550479,67.66,75538.19,0.05,-0.01058,1e-05,1.64484]
[1776567558536,67.65,75538.6,0.05,-0.01057,1e-05,1.64351]
[1776567563574,67.64,75539.6,0.05,-0.01056,1e-05,1.64201]
[1776567571976,67.64,75540.75,0.05,-0.01053,1e-05,1.63837]
[1776567577671,67.63,75538.86,0.05,-0.01054,1e-05,1.63961]
[1776567585726,67.63,75537.02,0.05,-0.01055,1e-05,1.6405]
[1776567590763,67.62,75520.11,0.05,-0.01066,1e-05,1.65576]
[1776567595798,67.62,75511.81,0.05,-0.01072,1e-05,1.66287]
[1776567600833,67.61,75505.41,0.05,-0.01076,1e-05,1.66816]
[1776567605868,67.6,75504.24,0.05,-0.01076,1e-05,1.66847]
[1776567610903,67.6,75504.81,0.05,-0.01075,1e-05,1.66714]
[1776567617956,67.58,75506.1,0.05,-0.01072,1e-05,1.66345]
[1776567626013,67.57,75509.96,0.05,-0.01069,1e-05,1.65861]
[1776567631048,67.56,75515.1,0.05,-0.01063,1e-05,1.65144]
[1776567637089,67.56,75517.36,0.05,-0.01061,1e-05,1.64849]
[1776567642471,67.55,75518.41,0.05,-0.0106,1e-05,1.64669]
[1776567652540,67.54,75517.87,0.05,-0.01059,1e-05,1.64586]
[1776567658237,67.53,75522.04,0.05,-0.01056,1e-05,1.64124]
[1776567664279,67.53,75523.37,0.05,-0.01054,1e-05,1.6393]
[1776567670322,67.52,75521.66,0.05,-0.01055,1e-05,1.64021]
[1776567675357,67.52,75528.39,0.05,-0.0105,1e-05,1.63344]
[1776567680392,67.52,75523.83,0.05,-0.01053,1e-05,1.63718]
[1776567685427,67.51,75520.65,0.05,-0.01055,1e-05,1.63965]
[1776567690463,67.51,75518.96,0.05,-0.01055,1e-05,1.64073]
[1776567695497,67.5,75522.96,0.05,-0.01051,1e-05,1.63495]
[1776567700532,67.5,75526.55,0.05,-0.01048,1e-05,1.63121]
[1776567709595,67.49,75524.91,0.05,-0.01049,1e-05,1.63203]
[1776567714631,67.49,75512.21,0.05,-0.01058,1e-05,1.64342]
[1776567719665,67.49,75508.82,0.05,-0.0106,1e-05,1.64611]
[1776567724701,67.48,75523.6,0.05,-0.01049,1e-05,1.63186]
[1776567729736,67.48,75523.38,0.05,-0.01049,1e-05,1.63169]
[1776567734770,67.48,75528.73,0.05,-0.01045,1e-05,1.6264]
[1776567739809,67.48,75524.71,0.05,-0.01047,1e-05,1.62982]
[1776567744840,67.47,75526.55,0.05,-0.01046,1e-05,1.62777]
[1776567749877,67.47,75521.76,0.05,-0.01049,1e-05,1.63185]
[1776567754911,67.47,75521.76,0.05,-0.01048,1e-05,1.62988]
[1776567759950,67.46,75516.36,0.05,-0.01051,1e-05,1.63454]
[1776567765993,67.46,75516.07,0.05,-0.01051,1e-05,1.63434]
[1776567771027,67.46,75519.66,0.05,-0.01048,1e-05,1.63064]
[1776567776062,67.45,75516.73,0.05,-0.0105,1e-05,1.63301]
[1776567781100,67.45,75516.42,0.05,-0.0105,1e-05,1.63293]
[1776567787143,67.45,75515.14,0.05,-0.01051,1e-05,1.63369]
[1776567792178,67.45,75495.84,0.05,-0.01064,1e-05,1.65129]
[1776567797214,67.44,75486.87,0.05,-0.0107,1e-05,1.65918]
[1776567803608,67.43,75479.79,0.05,-0.01074,1e-05,1.66496]
[1776567809296,67.43,75488.39,0.05,-0.01068,1e-05,1.65609]
[1776567814340,67.42,75487.27,0.05,-0.01067,1e-05,1.65496]
[1776567819366,67.42,75481.48,0.05,-0.01071,1e-05,1.65984]
[1776567824402,67.41,75481.13,0.05,-0.01071,1e-05,1.65957]
[1776567829436,67.41,75482.61,0.05,-0.01069,1e-05,1.65758]
[1776567833825,67.41,75452.75,0.05,-0.0109,1e-05,1.68556]
[1776567839507,67.35,75450.05,0.05,-0.01087,1e-05,1.68142]
[1776567844544,67.35,75457.02,0.05,-0.01082,1e-05,1.67406]
[1776567850584,67.34,75457.94,0.05,-0.0108,1e-05,1.67242]
[1776567855621,67.34,75455.52,0.05,-0.01082,1e-05,1.67397]
[1776567860655,67.33,75455.57,0.05,-0.01081,1e-05,1.67332]
[1776567862970,67.33,75455.52,0.05,-0.01081,1e-05,1.67337]
[1776567863035,67.33,75445.7,0.05,-0.01088,1e-05,1.68248]
[1776567868710,67.34,75455.79,0.05,-0.01082,1e-05,1.67449]
[1776567874110,67.35,75458.97,0.05,-0.0108,1e-05,1.67123]
[1776567879788,67.37,75458.71,0.05,-0.01081,1e-05,1.67314]
[1776567885830,67.38,75464.84,0.05,-0.01078,1e-05,1.66902]
[1776567890865,67.39,75467.74,0.05,-0.01077,1e-05,1.66771]
[1776567895900,67.4,75468.14,0.05,-0.01078,1e-05,1.66877]
[1776567900935,67.41,75470.56,0.05,-0.01077,1e-05,1.66791]
[1776567905970,67.42,75472.04,0.05,-0.01077,1e-05,1.66794]
[1776567911005,67.44,75477.78,0.05,-0.01074,1e-05,1.66396]
[1776567916041,67.45,75482.86,0.05,-0.01072,1e-05,1.66063]
[1776567921075,67.46,75475.97,0.05,-0.01078,1e-05,1.66858]
[1776567927121,67.47,75476.11,0.05,-0.01079,1e-05,1.67007]
[1776567932153,67.48,75464.76,0.05,-0.01087,1e-05,1.68054]
[1776567937187,67.49,75463.6,0.05,-0.01089,1e-05,1.6829]
[1776567942222,67.5,75456.82,0.05,-0.01094,1e-05,1.69061]
[1776567947258,67.51,75451.58,0.05,-0.01099,1e-05,1.69678]
[1776567952292,67.52,75451.44,0.05,-0.011,1e-05,1.69803]
[1776567957328,67.53,75450.8,0.05,-0.01101,1e-05,1.69975]
[1776567962363,67.54,75444.76,0.05,-0.01107,1e-05,1.70664]
[1776567969411,67.55,75443.94,0.05,-0.01108,1e-05,1.7089]
[1776567974811,67.56,75444.82,0.05,-0.01109,1e-05,1.70931]
[1776567980492,67.57,75445.47,0.05,-0.01109,1e-05,1.70973]
[1776567987541,67.58,75448.26,0.05,-0.01108,1e-05,1.7085]
[1776567993527,67.58,75448.57,0.05,-0.01108,1e-05,1.70882]
[1776567993602,67.59,75448.67,0.05,-0.01107,1e-05,1.7077]
[1776567997610,67.58,75425.28,0.05,-0.01124,1e-05,1.72997]
[1776568002653,67.56,75428.54,0.05,-0.0112,1e-05,1.72358]
[1776568007681,67.55,75430.17,0.05,-0.01118,1e-05,1.72089]
[1776568015096,67.54,75431.22,0.05,-0.01116,1e-05,1.71813]
[1776568020771,67.53,75430.74,0.05,-0.01115,1e-05,1.71772]
[1776568025813,67.49,75439.61,0.05,-0.01105,1e-05,1.70368]
[1776568030843,67.48,75436.68,0.05,-0.01106,1e-05,1.70552]
[1776568035877,67.49,75430.43,0.05,-0.01111,1e-05,1.71225]
[1776568040912,67.5,75429.75,0.05,-0.01113,1e-05,1.71484]
[1776568045948,67.53,75432.71,0.05,-0.01113,1e-05,1.7153]
[1776568050982,67.56,75432.75,0.05,-0.01117,1e-05,1.71977]
[1776568057029,67.61,75430.69,0.05,-0.01122,1e-05,1.72628]
[1776568062064,67.65,75426.56,0.05,-0.01129,1e-05,1.73589]
[1776568067098,67.69,75423.42,0.05,-0.01136,1e-05,1.74459]
[1776568074147,67.75,75419.97,0.05,-0.01144,1e-05,1.75568]
[1776568079182,67.8,75418.84,0.05,-0.01149,1e-05,1.76246]
[1776568085230,67.85,75418.88,0.05,-0.01154,1e-05,1.76949]
[1776568090260,67.89,75416.67,0.05,-0.0116,1e-05,1.77751]
[1776568095301,67.94,75405.3,0.05,-0.01173,1e-05,1.79432]
[1776568100331,67.97,75392.98,0.05,-0.01186,1e-05,1.81076]
[1776568106378,68.0,75394.75,0.05,-0.01188,1e-05,1.81347]
[1776568111414,68.03,75397.54,0.05,-0.01188,1e-05,1.81291]
[1776568116455,68.06,75392.57,0.05,-0.01194,1e-05,1.82158]
[1776568121489,68.08,75394.22,0.05,-0.01196,1e-05,1.82332]
[1776568126524,68.11,75391.83,0.05,-0.012,1e-05,1.82892]
[1776568131562,68.13,75387.07,0.05,-0.01206,1e-05,1.83628]
[1776568136597,68.15,75394.45,0.05,-0.01202,1e-05,1.8314]
[1776568141631,68.17,75403.56,0.05,-0.01197,1e-05,1.82518]
[1776568146666,68.2,75410.16,0.05,-0.01194,1e-05,1.82216]
[1776568151702,68.23,75425.56,0.05,-0.01186,1e-05,1.8111]
[1776568156738,68.26,75426.51,0.05,-0.01188,1e-05,1.81413]
[1776568161772,68.29,75443.77,0.05,-0.01178,1e-05,1.80048]
[1776568166808,68.32,75447.0,0.05,-0.01178,1e-05,1.80166]
[1776568171844,68.35,75446.51,0.05,-0.01181,1e-05,1.80441]
[1776568176879,68.38,75450.43,0.05,-0.0118,1e-05,1.80413]
[1776568181912,68.4,75453.01,0.05,-0.01181,1e-05,1.80468]
[1776568186947,68.4,75453.76,0.05,-0.0118,1e-05,1.80384]
[1776568191993,68.37,75452.99,0.05,-0.01178,1e-05,1.80097]
[1776568197028,68.33,75449.71,0.05,-0.01176,1e-05,1.79875]
[1776568202062,68.28,75449.82,0.05,-0.01171,1e-05,1.79192]
[1776568207098,68.22,75456.89,0.05,-0.0116,1e-05,1.77754]
[1776568213143,68.15,75463.66,0.05,-0.01148,1e-05,1.76197]
[1776568218185,68.1,75476.73,0.05,-0.01133,1e-05,1.74163]
[1776568223213,68.04,75478.41,0.05,-0.01126,1e-05,1.73305]
[1776568228248,67.99,75477.61,0.05,-0.01122,1e-05,1.72692]
[1776568233286,67.93,75475.19,0.05,-0.01117,1e-05,1.72048]
[1776568238323,67.88,75472.99,0.05,-0.01114,1e-05,1.7157]
[1776568243352,67.83,75478.61,0.05,-0.01105,1e-05,1.70363]
[1776568248387,67.78,75482.02,0.05,-0.01098,1e-05,1.69412]
[1776568253431,67.73,75485.42,0.05,-0.01091,1e-05,1.68476]
[1776568258459,67.7,75495.33,0.05,-0.0108,1e-05,1.67084]
[1776568263495,67.66,75493.46,0.05,-0.01077,1e-05,1.66729]
[1776568275575,67.58,75493.68,0.05,-0.0107,1e-05,1.65737]
[1776568279852,67.56,75495.21,0.05,-0.01067,1e-05,1.65381]
[1776568279949,67.56,75496.02,0.05,-0.01067,1e-05,1.65295]
[1776568286657,67.57,75496.02,0.05,-0.01068,1e-05,1.65421]
[1776568291690,67.58,75502.72,0.05,-0.01063,1e-05,1.64777]
[1776568296726,67.59,75506.54,0.05,-0.01061,1e-05,1.64564]
[1776568301762,67.61,75505.81,0.05,-0.01063,1e-05,1.64774]
[1776568307136,67.62,75507.44,0.05,-0.01063,1e-05,1.64788]
[1776568312839,67.63,75508.19,0.05,-0.01063,1e-05,1.64856]
[1776568317875,67.64,75510.05,0.05,-0.01063,1e-05,1.64815]
[1776568322910,67.65,75510.5,0.05,-0.01064,1e-05,1.64905]
[1776568328006,67.66,75513.3,0.05,-0.01063,1e-05,1.64772]
[1776568328050,67.66,75513.13,0.05,-0.01063,1e-05,1.64788]
[1776568334534,67.65,75512.91,0.05,-0.01062,1e-05,1.6466]
[1776568341037,67.64,75516.26,0.05,-0.01059,1e-05,1.64244]
[1776568346071,67.64,75516.3,0.05,-0.01058,1e-05,1.64177]
[1776568351106,67.63,75517.12,0.05,-0.01056,1e-05,1.63878]
[1776568357487,67.62,75517.87,0.05,-0.01055,1e-05,1.63723]
[1776568363191,67.62,75516.5,0.05,-0.01056,1e-05,1.63779]
[1776568368225,67.61,75517.32,0.05,-0.01055,1e-05,1.63644]
[1776568373260,67.61,75509.6,0.05,-0.0106,1e-05,1.64304]
[1776568379302,67.58,75511.31,0.05,-0.01056,1e-05,1.63832]
[1776568385343,67.58,75510.19,0.05,-0.01056,1e-05,1.63865]
[1776568390379,67.57,75508.71,0.05,-0.01057,1e-05,1.63944]
[1776568395415,67.57,75506.8,0.05,-0.01058,1e-05,1.64066]
[1776568401458,67.56,75505.54,0.05,-0.01058,1e-05,1.64116]
[1776568406491,67.56,75504.71,0.05,-0.01058,1e-05,1.64138]
[1776568411527,67.56,75509.79,0.05,-0.01053,1e-05,1.6345]
[1776568415556,67.55,75531.38,0.05,-0.01038,1e-05,1.61415]
[1776568420590,67.55,75537.26,0.05,-0.01034,1e-05,1.60807]
[1776568425626,67.53,75533.44,0.05,-0.01034,1e-05,1.60919]
[1776568430662,67.52,75529.97,0.05,-0.01036,1e-05,1.61172]
[1776568431668,67.51,75548.0,0.05,-0.01023,1e-05,1.5941]
[1776568436702,67.51,75548.1,0.05,-0.01023,1e-05,1.59374]
[1776568441737,67.51,75545.63,0.05,-0.01024,1e-05,1.59589]
[1776568446777,67.51,75542.68,0.05,-0.01026,1e-05,1.59846]
[1776568454830,67.51,75542.11,0.05,-0.01027,1e-05,1.59874]
[1776568460871,67.51,75542.79,0.05,-0.01026,1e-05,1.59794]
[1776568465905,67.5,75545.19,0.05,-0.01024,1e-05,1.59506]
[1776568471947,67.5,75547.96,0.05,-0.0102,1e-05,1.59032]
[1776568476982,67.49,75548.9,0.05,-0.0102,1e-05,1.58935]
[1776568482019,67.49,75558.51,0.05,-0.01013,1e-05,1.58056]
[1776568487054,67.49,75558.31,0.05,-0.01013,1e-05,1.58071]
[1776568492089,67.49,75558.08,0.05,-0.01013,1e-05,1.58087]
[1776568498489,67.49,75551.09,0.05,-0.01018,1e-05,1.58711]
[1776568504172,67.49,75553.82,0.05,-0.01016,1e-05,1.5845]
[1776568510216,67.49,75553.05,0.05,-0.01017,1e-05,1.5851]
[1776568515250,67.49,75550.44,0.05,-0.01018,1e-05,1.58738]
[1776568520299,67.49,75548.3,0.05,-0.0102,1e-05,1.58924]
[1776568525322,67.49,75540.93,0.05,-0.01025,1e-05,1.59581]
[1776568530357,67.49,75541.05,0.05,-0.01024,1e-05,1.59554]
[1776568532407,67.49,75541.05,0.05,-0.01024,1e-05,1.59554]
[1776568538769,67.48,75554.96,0.05,-0.01014,1e-05,1.58109]
[1776568544458,67.48,75558.75,0.05,-0.01011,1e-05,1.57767]
[1776568549494,67.49,75565.69,0.05,-0.01007,1e-05,1.57146]
[1776568554528,67.49,75567.3,0.05,-0.01005,1e-05,1.57009]
[1776568559562,67.49,75565.46,0.05,-0.01007,1e-05,1.57181]
[1776568564626,67.49,75566.63,0.05,-0.01006,1e-05,1.57081]
[1776568569656,67.49,75568.13,0.05,-0.01005,1e-05,1.56953]
[1776568574691,67.49,75565.41,0.05,-0.01007,1e-05,1.57204]
[1776568579730,67.49,75556.61,0.05,-0.01013,1e-05,1.58001]
[1776568585768,67.49,75554.76,0.05,-0.01014,1e-05,1.58165]
[1776568590804,67.49,75551.45,0.05,-0.01016,1e-05,1.5846]
[1776568595842,67.49,75548.54,0.05,-0.01017,1e-05,1.58563]
[1776568600873,67.49,75539.13,0.05,-0.01024,1e-05,1.5941]
[1776568605909,67.49,75542.12,0.05,-0.01022,1e-05,1.59123]
[1776568612958,67.48,75550.61,0.05,-0.01016,1e-05,1.58335]
[1776568617994,67.48,75555.44,0.05,-0.01012,1e-05,1.57889]
[1776568623028,67.48,75558.02,0.05,-0.0101,1e-05,1.57648]
[1776568628063,67.48,75558.74,0.05,-0.0101,1e-05,1.57576]
[1776568634105,67.48,75558.04,0.05,-0.0101,1e-05,1.57628]
[1776568642161,67.48,75557.59,0.05,-0.01011,1e-05,1.57652]
[1776568648203,67.48,75550.06,0.05,-0.01016,1e-05,1.5832]
[1776568653571,67.48,75550.45,0.05,-0.01014,1e-05,1.58115]
[1776568662301,67.48,75548.81,0.05,-0.01015,1e-05,1.58243]
[1776568668344,67.47,75548.68,0.05,-0.01015,1e-05,1.58241]
[1776568673711,67.47,75546.06,0.05,-0.01017,1e-05,1.58467]
[1776568679421,67.47,75538.01,0.05,-0.01022,1e-05,1.59182]
[1776568684455,67.47,75535.21,0.05,-0.01024,1e-05,1.5942]
[1776568689490,67.47,75534.31,0.05,-0.01025,1e-05,1.59486]
[1776568694531,67.47,75543.46,0.05,-0.01018,1e-05,1.58641]
[1776568700568,67.47,75543.28,0.05,-0.01018,1e-05,1.5865]
[1776568705604,67.47,75537.85,0.05,-0.01022,1e-05,1.59134]
[1776568710639,67.47,75533.82,0.05,-0.01025,1e-05,1.59493]
[1776568715674,67.47,75531.29,0.05,-0.01025,1e-05,1.59555]
[1776568720708,67.46,75528.76,0.05,-0.01027,1e-05,1.59775]
[1776568725745,67.46,75525.18,0.05,-0.01029,1e-05,1.60091]
[1776568732792,67.46,75523.49,0.05,-0.0103,1e-05,1.60226]
[1776568738834,67.46,75524.39,0.05,-0.0103,1e-05,1.60124]
[1776568744207,67.46,75525.68,0.05,-0.01029,1e-05,1.59985]
[1776568749919,67.46,75520.08,0.05,-0.01032,1e-05,1.6048]
[1776568750409,67.46,75520.08,0.05,-0.01032,1e-05,1.6048]
[1776568756965,67.47,75521.95,0.05,-0.01032,1e-05,1.60438]
[1776568764014,67.48,75523.05,0.05,-0.01033,1e-05,1.60536]
[1776568764557,67.48,75523.05,0.05,-0.01033,1e-05,1.60536]
[1776568764583,67.48,75523.53,0.05,-0.01032,1e-05,1.60492]
[1776568774417,67.51,75523.9,0.05,-0.01033,1e-05,1.6058]
[1776568780125,67.52,75525.45,0.05,-0.01033,1e-05,1.60604]
[1776568785159,67.53,75519.77,0.05,-0.01038,1e-05,1.61261]
[1776568790194,67.54,75521.24,0.05,-0.01038,1e-05,1.61257]
[1776568795229,67.55,75518.86,0.05,-0.01041,1e-05,1.61607]
[1776568801272,67.56,75519.53,0.05,-0.01041,1e-05,1.61699]
[1776568806305,67.57,75517.18,0.05,-0.01044,1e-05,1.62045]
[1776568811341,67.58,75514.12,0.05,-0.01047,1e-05,1.62453]
[1776568816378,67.59,75513.55,0.05,-0.01048,1e-05,1.6263]
[1776568821414,67.6,75513.52,0.05,-0.01049,1e-05,1.62756]
[1776568827455,67.62,75512.74,0.05,-0.01051,1e-05,1.62975]
[1776568834840,67.63,75512.32,0.05,-0.01052,1e-05,1.63024]
[1776568840546,67.64,75512.38,0.05,-0.01053,1e-05,1.6317]
[1776568845581,67.65,75507.24,0.05,-0.01057,1e-05,1.63792]
[1776568850622,67.66,75505.85,0.05,-0.01059,1e-05,1.64064]
[1776568856664,67.68,75504.93,0.05,-0.01061,1e-05,1.6432]
[1776568862711,67.69,75505.5,0.05,-0.01062,1e-05,1.64438]
[1776568867747,67.7,75496.45,0.05,-0.0107,1e-05,1.65422]
[1776568872782,67.71,75498.17,0.05,-0.01069,1e-05,1.65396]
[1776568877822,67.72,75488.21,0.05,-0.01078,1e-05,1.66464]
[1776568882859,67.73,75499.88,0.05,-0.0107,1e-05,1.65495]
[1776568887891,67.74,75493.56,0.05,-0.01076,1e-05,1.66219]
[1776568893933,67.76,75494.56,0.05,-0.01075,1e-05,1.66116]
[1776568898969,67.77,75494.56,0.05,-0.01076,1e-05,1.66245]
[1776568905336,67.78,75494.64,0.05,-0.01077,1e-05,1.66414]
[1776568911055,67.79,75491.16,0.05,-0.01081,1e-05,1.66867]
[1776568916093,67.8,75491.72,0.05,-0.01081,1e-05,1.66934]
[1776568921126,67.81,75498.79,0.05,-0.01077,1e-05,1.66414]
[1776568926162,67.82,75515.67,0.05,-0.01066,1e-05,1.64965]
[1776568931195,67.83,75524.98,0.05,-0.01061,1e-05,1.6424]
[1776568936229,67.84,75519.46,0.05,-0.01065,1e-05,1.64866]
[1776568942276,67.86,75518.65,0.05,-0.01067,1e-05,1.65133]
[1776568947308,67.87,75523.79,0.05,-0.01065,1e-05,1.64788]
[1776568952345,67.88,75523.87,0.05,-0.01065,1e-05,1.64757]
[1776568957378,67.89,75532.91,0.05,-0.01059,1e-05,1.64056]
[1776568962413,67.9,75535.25,0.05,-0.01059,1e-05,1.6398]
[1776568966442,67.91,75518.88,0.05,-0.01071,1e-05,1.65615]
[1776568971476,67.92,75520.16,0.05,-0.01071,1e-05,1.65619]
[1776568977518,67.93,75523.0,0.05,-0.0107,1e-05,1.65502]
[1776568982555,67.94,75528.67,0.05,-0.01067,1e-05,1.65099]
[1776568987590,67.95,75530.11,0.05,-0.01067,1e-05,1.65087]
[1776568992626,67.96,75528.27,0.05,-0.01069,1e-05,1.6538]
[1776568998675,67.97,75534.28,0.05,-0.01066,1e-05,1.64961]
[1776569004024,67.98,75533.57,0.05,-0.01067,1e-05,1.65146]
[1776569010760,67.99,75534.2,0.05,-0.01068,1e-05,1.65249]
[1776569015795,68.0,75533.55,0.05,-0.01068,1e-05,1.65263]
[1776569020829,68.01,75534.04,0.05,-0.01069,1e-05,1.6533]
[1776569028886,68.03,75532.25,0.05,-0.01071,1e-05,1.65673]
[1776569034234,68.03,75532.78,0.05,-0.01072,1e-05,1.65731]
[1776569039964,68.04,75529.14,0.05,-0.01075,1e-05,1.662]
[1776569051043,68.06,75529.75,0.05,-0.01077,1e-05,1.66371]
[1776569059099,68.07,75517.58,0.05,-0.01087,1e-05,1.67669]
[1776569064445,68.08,75508.8,0.05,-0.01094,1e-05,1.68607]
[1776569071187,68.09,75503.53,0.05,-0.01097,1e-05,1.69045]
[1776569076219,68.1,75504.32,0.05,-0.01097,1e-05,1.69055]
[1776569081253,68.11,75509.28,0.05,-0.01094,1e-05,1.68674]
[1776569086289,68.11,75508.89,0.05,-0.01096,1e-05,1.6882]
[1776569092330,68.12,75508.41,0.05,-0.01097,1e-05,1.68973]
[1776569097364,68.13,75508.69,0.05,-0.01097,1e-05,1.69038]
[1776569102401,68.14,75505.59,0.05,-0.011,1e-05,1.69421]
[1776569107436,68.14,75507.11,0.05,-0.011,1e-05,1.69366]
[1776569112471,68.15,75511.99,0.05,-0.01097,1e-05,1.68993]
[1776569117348,68.16,75511.45,0.05,-0.01098,1e-05,1.6912]
[1776569117505,68.16,75514.6,0.05,-0.01096,1e-05,1.6884]
[1776569118848,68.16,75516.92,0.05,-0.01094,1e-05,1.6864]
[1776569119519,68.16,75516.4,0.05,-0.01095,1e-05,1.68709]
[1776569125573,68.17,75514.19,0.05,-0.01097,1e-05,1.69034]
[1776569131615,68.18,75512.31,0.05,-0.01098,1e-05,1.69161]
[1776569136649,68.19,75511.66,0.05,-0.01099,1e-05,1.69316]
[1776569141685,68.19,75518.54,0.05,-0.01095,1e-05,1.68758]
[1776569146722,68.2,75519.34,0.05,-0.01095,1e-05,1.68776]
[1776569151756,68.21,75520.69,0.05,-0.01095,1e-05,1.6874]
[1776569156792,68.22,75523.03,0.05,-0.01094,1e-05,1.68609]
[1776569161829,68.22,75524.05,0.05,-0.01094,1e-05,1.68603]
[1776569166862,68.23,75524.27,0.05,-0.01094,1e-05,1.6867]
[1776569171895,68.24,75525.05,0.05,-0.01094,1e-05,1.68684]
[1776569177938,68.24,75526.46,0.05,-0.01094,1e-05,1.68653]
[1776569182973,68.25,75526.12,0.05,-0.01095,1e-05,1.6877]
[1776569188014,68.26,75526.53,0.05,-0.01095,1e-05,1.68814]
[1776569190023,68.26,75505.12,0.05,-0.01111,1e-05,1.70878]
[1776569195370,68.27,75503.37,0.05,-0.01112,1e-05,1.70947]
[1776569201099,68.27,75501.08,0.05,-0.01114,1e-05,1.71244]
[1776569206135,68.28,75501.11,0.05,-0.01115,1e-05,1.71307]
[1776569211170,68.28,75506.91,0.05,-0.01111,1e-05,1.7082]
[1776569216204,68.29,75506.91,0.05,-0.01111,1e-05,1.70891]
[1776569219871,68.29,75506.91,0.05,-0.01111,1e-05,1.70891]
[1776569219972,68.29,75506.78,0.05,-0.01112,1e-05,1.70959]
[1776569225580,68.3,75510.77,0.05,-0.0111,1e-05,1.70662]
[1776569232316,68.31,75525.27,0.05,-0.011,1e-05,1.6938]
[1776569237352,68.31,75525.73,0.05,-0.011,1e-05,1.6942]
[1776569242386,68.32,75523.89,0.05,-0.01102,1e-05,1.69678]
[1776569247420,68.33,75522.46,0.05,-0.01104,1e-05,1.69895]
[1776569252459,68.33,75522.1,0.05,-0.01104,1e-05,1.69861]
[1776569255505,68.34,75522.25,0.05,-0.01104,1e-05,1.69879]
[1776569255572,68.34,75516.88,0.05,-0.01108,1e-05,1.70406]
[1776569261519,68.34,75513.79,0.05,-0.01111,1e-05,1.70791]
[1776569267561,68.35,75514.64,0.05,-0.01111,1e-05,1.70797]
[1776569272597,68.36,75519.72,0.05,-0.01108,1e-05,1.70387]
[1776569277633,68.36,75517.68,0.05,-0.0111,1e-05,1.70655]
[1776569282669,68.37,75518.22,0.05,-0.0111,1e-05,1.70677]
[1776569288711,68.37,75517.29,0.05,-0.01111,1e-05,1.70853]
[1776569293745,68.38,75517.17,0.05,-0.01112,1e-05,1.70935]
[1776569298780,68.39,75517.29,0.05,-0.01112,1e-05,1.70994]
[1776569303817,68.39,75516.32,0.05,-0.01113,1e-05,1.71157]
[1776569308850,68.4,75515.8,0.05,-0.01114,1e-05,1.71275]
[1776569313887,68.4,75514.89,0.05,-0.01114,1e-05,1.71264]
[1776569318921,68.41,75515.48,0.05,-0.01115,1e-05,1.71275]
[1776569323964,68.41,75516.2,0.05,-0.01115,1e-05,1.71273]
[1776569328999,68.42,75518.16,0.05,-0.01114,1e-05,1.71154]
[1776569335051,68.42,75518.62,0.05,-0.01114,1e-05,1.71191]
[1776569340081,68.43,75518.53,0.05,-0.01114,1e-05,1.71266]
[1776569345116,68.43,75514.16,0.05,-0.01118,1e-05,1.71746]
[1776569350156,68.44,75512.76,0.05,-0.0112,1e-05,1.7194]
[1776569356497,68.44,75510.78,0.05,-0.01122,1e-05,1.722]
[1776569362241,68.45,75510.3,0.05,-0.01122,1e-05,1.72315]
[1776569368282,68.46,75510.54,0.05,-0.01123,1e-05,1.72362]
[1776569373317,68.46,75509.19,0.05,-0.01123,1e-05,1.72383]
[1776569378353,68.46,75508.1,0.05,-0.01124,1e-05,1.72546]
[1776569383387,68.47,75513.67,0.05,-0.01121,1e-05,1.72071]
[1776569388424,68.47,75522.21,0.05,-0.01115,1e-05,1.7132]
[1776569393459,68.48,75525.33,0.05,-0.01113,1e-05,1.71091]
[1776569398494,68.49,75532.58,0.05,-0.01108,1e-05,1.70472]
[1776569403532,68.49,75536.05,0.05,-0.01106,1e-05,1.70215]
[1776569408564,68.5,75538.04,0.05,-0.01106,1e-05,1.70099]
[1776569413599,68.5,75539.28,0.05,-0.01105,1e-05,1.70053]
[1776569418633,68.51,75549.43,0.05,-0.01098,1e-05,1.69165]
[1776569424677,68.52,75546.41,0.05,-0.01101,1e-05,1.69562]
[1776569429710,68.52,75547.72,0.05,-0.01101,1e-05,1.69518]
[1776569434745,68.53,75540.93,0.05,-0.01106,1e-05,1.70076]
[1776569439813,68.54,75537.62,0.05,-0.01108,1e-05,1.70464]
[1776569444815,68.54,75523.28,0.05,-0.01119,1e-05,1.71895]
[1776569449856,68.54,75522.37,0.05,-0.01121,1e-05,1.72039]
[1776569454892,68.55,75512.58,0.05,-0.01128,1e-05,1.73025]
[1776569460934,68.55,75516.51,0.05,-0.01126,1e-05,1.72705]
[1776569465972,68.56,75512.98,0.05,-0.01129,1e-05,1.73091]
[1776569471008,68.56,75513.23,0.05,-0.01129,1e-05,1.73113]
[1776569477045,68.56,75520.06,0.05,-0.01124,1e-05,1.72517]
[1776569482081,68.57,75518.74,0.05,-0.01126,1e-05,1.72693]
[1776569487417,68.57,75519.18,0.05,-0.01126,1e-05,1.727]
[1776569494164,68.58,75518.39,0.05,-0.01126,1e-05,1.72677]
[1776569500207,68.58,75518.01,0.05,-0.01126,1e-05,1.72771]
[1776569505241,68.59,75519.34,0.05,-0.01126,1e-05,1.72692]
[1776569510276,68.59,75519.7,0.05,-0.01126,1e-05,1.72706]
[1776569517627,68.6,75519.43,0.05,-0.01126,1e-05,1.72799]
[1776569523367,68.6,75534.0,0.05,-0.01116,1e-05,1.71464]
[1776569528402,68.6,75542.87,0.05,-0.0111,1e-05,1.70685]
[1776569533438,68.61,75539.62,0.05,-0.01113,1e-05,1.7106]
[1776569537777,68.61,75557.77,0.05,-0.011,1e-05,1.69394]
[1776569543508,68.62,75553.38,0.05,-0.01104,1e-05,1.69897]
[1776569549550,68.63,75550.96,0.05,-0.01107,1e-05,1.70203]
[1776569554586,68.63,75554.87,0.05,-0.01103,1e-05,1.69729]
[1776569559620,68.64,75556.2,0.05,-0.01103,1e-05,1.69666]
[1776569564655,68.64,75559.19,0.05,-0.01101,1e-05,1.69444]
[1776569570698,68.65,75554.47,0.05,-0.01105,1e-05,1.69958]
[1776569578060,68.65,75556.73,0.05,-0.01104,1e-05,1.69831]
[1776569582781,68.66,75575.43,0.05,-0.01091,1e-05,1.68113]
[1776569588129,68.66,75576.38,0.05,-0.01091,1e-05,1.68104]
[1776569593862,68.67,75576.14,0.05,-0.01091,1e-05,1.68203]
[1776569598894,68.67,75576.43,0.05,-0.01092,1e-05,1.68226]
[1776569603928,68.68,75575.17,0.05,-0.01093,1e-05,1.68417]
[1776569608965,68.68,75582.32,0.05,-0.01088,1e-05,1.67808]
[1776569613998,68.69,75579.04,0.05,-0.0109,1e-05,1.68018]
[1776569619041,68.7,75574.73,0.05,-0.01094,1e-05,1.68492]
[1776569628409,68.71,75572.01,0.05,-0.01097,1e-05,1.68875]
[1776569633136,68.71,75556.3,0.05,-0.01109,1e-05,1.70427]
[1776569638175,68.72,75555.06,0.05,-0.0111,1e-05,1.70607]
[1776569644212,68.72,75553.76,0.05,-0.01111,1e-05,1.70805]
[1776569649248,68.73,75551.76,0.05,-0.01113,1e-05,1.71056]
[1776569654285,68.73,75552.24,0.05,-0.01113,1e-05,1.71071]
[1776569659322,68.74,75562.08,0.05,-0.01107,1e-05,1.70203]
[1776569664356,68.74,75567.22,0.05,-0.01104,1e-05,1.69789]
[1776569669391,68.75,75567.37,0.05,-0.01104,1e-05,1.69848]
[1776569674427,68.75,75564.89,0.05,-0.01105,1e-05,1.69987]
[1776569679466,68.76,75566.05,0.05,-0.01105,1e-05,1.69947]
[1776569684500,68.76,75567.51,0.05,-0.01104,1e-05,1.69878]
[1776569689535,68.77,75568.18,0.05,-0.01104,1e-05,1.69883]
[1776569694570,68.78,75565.74,0.05,-0.01107,1e-05,1.70182]
[1776569700613,68.78,75563.45,0.05,-0.01109,1e-05,1.70478]
[1776569705648,68.79,75566.82,0.05,-0.01107,1e-05,1.70226]
[1776569710682,68.79,75565.16,0.05,-0.01109,1e-05,1.70453]
[1776569715718,68.8,75565.03,0.05,-0.01109,1e-05,1.70535]
[1776569721759,68.8,75564.63,0.05,-0.0111,1e-05,1.70657]
[1776569726794,68.81,75572.13,0.05,-0.01105,1e-05,1.70018]
[1776569731829,68.82,75572.93,0.05,-0.01104,1e-05,1.69848]
[1776569736864,68.82,75573.3,0.05,-0.01105,1e-05,1.69884]
[1776569744920,68.83,75571.62,0.05,-0.01107,1e-05,1.70149]
[1776569749955,68.84,75572.85,0.05,-0.01106,1e-05,1.70098]
[1776569754990,68.84,75567.56,0.05,-0.01111,1e-05,1.70675]
[1776569761038,68.85,75565.85,0.05,-0.01112,1e-05,1.70913]
[1776569766067,68.85,75572.92,0.05,-0.01108,1e-05,1.70314]
[1776569772110,68.86,75573.37,0.05,-0.01108,1e-05,1.70355]
[1776569777147,68.86,75574.17,0.05,-0.01108,1e-05,1.70348]
[1776569782180,68.87,75578.91,0.05,-0.01105,1e-05,1.69968]
[1776569787215,68.88,75588.12,0.05,-0.01099,1e-05,1.69174]
[1776569792250,68.88,75588.53,0.05,-0.01098,1e-05,1.69044]
[1776569797285,68.89,75588.36,0.05,-0.01099,1e-05,1.69133]
[1776569802321,68.89,75588.26,0.05,-0.011,1e-05,1.69215]
[1776569807355,68.9,75588.9,0.05,-0.011,1e-05,1.69226]
[1776569812390,68.9,75589.28,0.05,-0.011,1e-05,1.69261]
[1776569817425,68.91,75589.52,0.05,-0.011,1e-05,1.69308]
[1776569822460,68.92,75588.98,0.05,-0.01101,1e-05,1.69427]
[1776569827495,68.92,75590.92,0.05,-0.011,1e-05,1.69314]
[1776569832530,68.93,75603.78,0.05,-0.01092,1e-05,1.68179]
[1776569837566,68.93,75606.43,0.05,-0.0109,1e-05,1.6801]
[1776569842603,68.94,75620.18,0.05,-0.01081,1e-05,1.66819]
[1776569847637,68.95,75613.58,0.05,-0.01086,1e-05,1.67516]
[1776569852672,68.95,75612.14,0.05,-0.01087,1e-05,1.67566]
[1776569860033,68.96,75609.48,0.05,-0.0109,1e-05,1.67925]
[1776569866769,68.97,75607.69,0.05,-0.01092,1e-05,1.682]
[1776569873820,68.98,75608.04,0.05,-0.01092,1e-05,1.68273]
[1776569878855,68.98,75607.53,0.05,-0.01093,1e-05,1.68395]
[1776569890245,69.0,75607.19,0.05,-0.01095,1e-05,1.68602]
[1776569895975,69.0,75607.57,0.05,-0.01095,1e-05,1.68639]
[1776569903024,69.01,75607.51,0.05,-0.01096,1e-05,1.68745]
[1776569908058,69.02,75607.61,0.05,-0.01096,1e-05,1.68807]
[1776569913094,69.02,75601.03,0.05,-0.01101,1e-05,1.69329]
[1776569918130,69.03,75601.39,0.05,-0.01101,1e-05,1.69361]
[1776569926186,69.04,75601.75,0.05,-0.01101,1e-05,1.69445]
[1776569933233,69.05,75602.47,0.05,-0.01102,1e-05,1.69468]
[1776569940594,69.05,75604.28,0.05,-0.01101,1e-05,1.69388]
[1776569944313,69.06,75588.29,0.05,-0.01113,1e-05,1.70941]
[1776569950355,69.06,75580.11,0.05,-0.01119,1e-05,1.71773]
[1776569955390,69.06,75582.96,0.05,-0.01117,1e-05,1.71548]
[1776569961432,69.07,75585.69,0.05,-0.01116,1e-05,1.71344]
[1776569966467,69.07,75588.16,0.05,-0.01114,1e-05,1.71158]
[1776569974523,69.08,75587.62,0.05,-0.01114,1e-05,1.7112]
[1776569980565,69.08,75588.22,0.05,-0.01114,1e-05,1.71122]
[1776569981182,69.08,75588.22,0.05,-0.01114,1e-05,1.71122]
[1776569981572,69.08,75587.94,0.05,-0.01115,1e-05,1.71158]
[1776569986607,69.09,75587.36,0.05,-0.01115,1e-05,1.71262]
[1776569992654,69.09,75591.76,0.05,-0.01113,1e-05,1.70903]
[1776570001023,69.1,75592.46,0.05,-0.01113,1e-05,1.70913]
[1776570006752,69.1,75592.22,0.05,-0.01113,1e-05,1.7099]
[1776570011788,69.11,75588.61,0.05,-0.01116,1e-05,1.71371]
[1776570016825,69.11,75587.45,0.05,-0.01117,1e-05,1.7152]
[1776570023873,69.11,75587.0,0.05,-0.01118,1e-05,1.71617]
[1776570028908,69.12,75586.7,0.05,-0.01119,1e-05,1.71683]
[1776570041311,69.12,75586.04,0.05,-0.01119,1e-05,1.71665]
[1776570051382,69.13,75585.57,0.05,-0.0112,1e-05,1.71779]
[1776570057116,69.13,75594.25,0.05,-0.01114,1e-05,1.71003]
[1776570062151,69.14,75592.67,0.05,-0.01115,1e-05,1.71195]
[1776570066179,69.14,75608.88,0.05,-0.01104,1e-05,1.69707]
[1776570071668,69.14,75604.25,0.05,-0.01107,1e-05,1.70206]
[1776570077257,69.15,75601.71,0.05,-0.0111,1e-05,1.70495]
[1776570082290,69.15,75599.68,0.05,-0.01112,1e-05,1.70735]
[1776570087326,69.16,75591.0,0.05,-0.01118,1e-05,1.71603]
[1776570092361,69.16,75592.71,0.05,-0.01116,1e-05,1.71324]
[1776570098403,69.16,75594.05,0.05,-0.01116,1e-05,1.71247]
[1776570103438,69.17,75594.44,0.05,-0.01116,1e-05,1.7125]
[1776570108473,69.17,75596.46,0.05,-0.01114,1e-05,1.71097]
[1776570115522,69.17,75598.85,0.05,-0.01113,1e-05,1.70924]
[1776570120560,69.18,75600.28,0.05,-0.01112,1e-05,1.70826]
[1776570131638,69.18,75601.4,0.05,-0.01112,1e-05,1.70799]
[1776570136672,69.19,75601.28,0.05,-0.01113,1e-05,1.70844]
[1776570142713,69.19,75602.9,0.05,-0.01112,1e-05,1.70729]
[1776570152237,69.19,75604.69,0.05,-0.0111,1e-05,1.70452]
[1776570157820,69.2,75604.34,0.05,-0.0111,1e-05,1.70524]
[1776570163863,69.2,75604.72,0.05,-0.0111,1e-05,1.70527]
[1776570168900,69.2,75605.73,0.05,-0.0111,1e-05,1.70464]
[1776570173935,69.2,75606.04,0.05,-0.0111,1e-05,1.70467]
[1776570179981,69.21,75606.97,0.05,-0.01109,1e-05,1.70418]
[1776570186023,69.21,75610.44,0.05,-0.01107,1e-05,1.70132]
[1776570192517,69.21,75610.28,0.05,-0.01108,1e-05,1.70195]
[1776570198109,69.22,75609.38,0.05,-0.01109,1e-05,1.70312]
[1776570206164,69.22,75609.56,0.05,-0.01109,1e-05,1.70347]
[1776570212657,69.22,75609.06,0.05,-0.01108,1e-05,1.70272]
[1776570218248,69.23,75608.99,0.05,-0.01109,1e-05,1.70311]
[1776570223283,69.23,75614.51,0.05,-0.01105,1e-05,1.69825]
[1776570228318,69.23,75611.08,0.05,-0.01108,1e-05,1.70184]
[1776570234360,69.24,75609.96,0.05,-0.01109,1e-05,1.70334]
[1776570240402,69.24,75606.71,0.05,-0.01112,1e-05,1.70685]
[1776570245439,69.24,75618.93,0.05,-0.01103,1e-05,1.69576]
[1776570250473,69.25,75623.42,0.05,-0.011,1e-05,1.69208]
[1776570256516,69.25,75622.79,0.05,-0.01101,1e-05,1.69331]
[1776570262557,69.26,75620.82,0.05,-0.01103,1e-05,1.69578]
[1776570267592,69.26,75613.5,0.05,-0.01109,1e-05,1.70316]
[1776570272630,69.27,75613.72,0.05,-0.01108,1e-05,1.70176]
[1776570277662,69.27,75613.1,0.05,-0.01109,1e-05,1.70281]
[1776570282697,69.27,75609.83,0.05,-0.01111,1e-05,1.70635]
[1776570287732,69.28,75610.56,0.05,-0.01111,1e-05,1.7061]
[1776570292767,69.28,75610.92,0.05,-0.01111,1e-05,1.70619]
[1776570297813,69.28,75614.7,0.05,-0.01109,1e-05,1.70307]
[1776570302840,69.29,75622.03,0.05,-0.01104,1e-05,1.69668]
[1776570307874,69.29,75622.5,0.05,-0.01104,1e-05,1.69677]
[1776570314923,69.3,75621.43,0.05,-0.01105,1e-05,1.69852]
[1776570319959,69.3,75620.78,0.05,-0.01106,1e-05,1.69965]
[1776570324993,69.31,75617.78,0.05,-0.01109,1e-05,1.70299]
[1776570330030,69.31,75615.77,0.05,-0.01111,1e-05,1.70536]
[1776570335065,69.31,75615.63,0.05,-0.0111,1e-05,1.70431]
[1776570345132,69.32,75615.32,0.05,-0.01111,1e-05,1.70557]
[1776570350171,69.32,75617.51,0.05,-0.0111,1e-05,1.70398]
[1776570355206,69.33,75617.8,0.05,-0.0111,1e-05,1.70427]
[1776570361248,69.33,75619.3,0.05,-0.01109,1e-05,1.70341]
[1776570368761,69.34,75619.06,0.05,-0.0111,1e-05,1.70427]
[1776570374339,69.34,75625.43,0.05,-0.01106,1e-05,1.69882]
[1776570379374,69.35,75625.86,0.05,-0.01106,1e-05,1.6989]
[1776570384409,69.35,75626.05,0.05,-0.01106,1e-05,1.6992]
[1776570389444,69.35,75625.8,0.05,-0.01107,1e-05,1.69991]
[1776570394480,69.36,75627.85,0.05,-0.01104,1e-05,1.69682]
[1776570399515,69.36,75625.48,0.05,-0.01106,1e-05,1.69954]
[1776570404549,69.37,75621.64,0.05,-0.0111,1e-05,1.70363]
[1776570410592,69.37,75621.22,0.05,-0.0111,1e-05,1.70459]
[1776570415625,69.37,75613.25,0.05,-0.01116,1e-05,1.71253]
[1776570420662,69.38,75619.36,0.05,-0.01112,1e-05,1.70721]
[1776570426716,69.38,75620.26,0.05,-0.01112,1e-05,1.70692]
[1776570431748,69.39,75616.51,0.05,-0.01115,1e-05,1.71091]
[1776570437798,69.39,75610.36,0.05,-0.0112,1e-05,1.71721]
[1776570442830,69.39,75610.85,0.05,-0.0112,1e-05,1.71713]
[1776570449328,69.4,75612.0,0.05,-0.01119,1e-05,1.71657]
[1776570457935,69.4,75614.79,0.05,-0.01117,1e-05,1.71287]
[1776570462970,69.4,75619.1,0.05,-0.01114,1e-05,1.70919]
[1776570468005,69.41,75621.85,0.05,-0.01112,1e-05,1.70702]
[1776570473040,69.41,75624.88,0.05,-0.0111,1e-05,1.7046]
[1776570478075,69.41,75626.07,0.05,-0.0111,1e-05,1.70394]
[1776570483112,69.42,75624.18,0.05,-0.01112,1e-05,1.70618]
[1776570488147,69.42,75622.9,0.05,-0.01113,1e-05,1.70782]
[1776570494187,69.43,75621.52,0.05,-0.01114,1e-05,1.70964]
[1776570499678,69.43,75614.71,0.05,-0.0112,1e-05,1.71655]
[1776570509749,69.44,75614.48,0.05,-0.0112,1e-05,1.71743]
[1776570519820,69.44,75615.45,0.05,-0.01119,1e-05,1.71554]
[1776570526414,69.44,75615.45,0.05,-0.01119,1e-05,1.71603]
[1776570531449,69.45,75618.62,0.05,-0.01117,1e-05,1.71341]
[1776570536482,69.45,75618.1,0.05,-0.01118,1e-05,1.71429]
[1776570541518,69.45,75618.33,0.05,-0.01118,1e-05,1.71446]
[1776570546552,69.46,75619.03,0.05,-0.01118,1e-05,1.7142]
[1776570552596,69.46,75619.84,0.05,-0.01118,1e-05,1.71391]
[1776570557630,69.46,75620.11,0.05,-0.01118,1e-05,1.71405]
[1776570563673,69.47,75620.91,0.05,-0.01118,1e-05,1.71376]
[1776570568707,69.47,75627.19,0.05,-0.01113,1e-05,1.70823]
[1776570573743,69.47,75628.81,0.05,-0.01111,1e-05,1.70548]
[1776570578779,69.48,75628.74,0.05,-0.01112,1e-05,1.706]
[1776570583813,69.48,75628.22,0.05,-0.01113,1e-05,1.70694]
[1776570588848,69.49,75629.34,0.05,-0.01112,1e-05,1.70635]
[1776570593884,69.49,75631.53,0.05,-0.01111,1e-05,1.70476]
[1776570598918,69.49,75632.71,0.05,-0.0111,1e-05,1.70412]
[1776570603955,69.5,75633.71,0.05,-0.0111,1e-05,1.70366]
[1776570608990,69.5,75634.11,0.05,-0.0111,1e-05,1.70376]
[1776570615041,69.5,75634.91,0.05,-0.0111,1e-05,1.70357]
[1776570620070,69.51,75636.92,0.05,-0.01109,1e-05,1.70215]
[1776570625104,69.51,75637.47,0.05,-0.01109,1e-05,1.7021]
[1776570631145,69.52,75636.73,0.05,-0.01109,1e-05,1.70168]
[1776570637187,69.52,75638.51,0.05,-0.01108,1e-05,1.70058]
[1776570642225,69.52,75640.6,0.05,-0.01107,1e-05,1.69911]
[1776570647259,69.53,75642.34,0.05,-0.01106,1e-05,1.69798]
[1776570652292,69.53,75644.32,0.05,-0.01105,1e-05,1.69663]
[1776570657328,69.54,75645.35,0.05,-0.01104,1e-05,1.69619]
[1776570665384,69.54,75648.81,0.05,-0.01103,1e-05,1.69383]
[1776570670873,69.55,75649.4,0.05,-0.01103,1e-05,1.69396]
[1776570677492,69.56,75649.36,0.05,-0.01103,1e-05,1.69469]
[1776570682514,69.56,75642.05,0.05,-0.01109,1e-05,1.7021]
[1776570687550,69.56,75632.29,0.05,-0.01116,1e-05,1.71184]
[1776570692584,69.57,75626.55,0.05,-0.0112,1e-05,1.71596]
[1776570697620,69.57,75624.99,0.05,-0.01121,1e-05,1.71782]
[1776570702655,69.57,75628.9,0.05,-0.01119,1e-05,1.71453]
[1776570707690,69.58,75627.16,0.05,-0.0112,1e-05,1.71658]
[1776570712724,69.58,75625.7,0.05,-0.01122,1e-05,1.71835]
[1776570718766,69.58,75623.39,0.05,-0.01124,1e-05,1.72098]
[1776570723812,69.59,75607.76,0.05,-0.01135,1e-05,1.73613]
[1776570728844,69.59,75613.33,0.05,-0.01131,1e-05,1.73107]
[1776570733872,69.59,75611.88,0.05,-0.01133,1e-05,1.73268]
[1776570739921,69.59,75610.54,0.05,-0.01134,1e-05,1.73423]
[1776570744953,69.59,75611.91,0.05,-0.01133,1e-05,1.73315]
[1776570750994,69.6,75620.28,0.05,-0.01127,1e-05,1.72554]
[1776570756029,69.6,75615.44,0.05,-0.0113,1e-05,1.72874]
[1776570762075,69.6,75612.78,0.05,-0.01132,1e-05,1.73156]
[1776570767108,69.6,75611.92,0.05,-0.01133,1e-05,1.73261]
[1776570773150,69.61,75610.65,0.05,-0.01134,1e-05,1.73409]
[1776570778185,69.61,75604.83,0.05,-0.01138,1e-05,1.73985]
[1776570784227,69.61,75605.3,0.05,-0.01138,1e-05,1.73961]
[1776570789262,69.61,75610.43,0.05,-0.01135,1e-05,1.73494]
[1776570794297,69.61,75613.43,0.05,-0.01132,1e-05,1.73231]
[1776570799336,69.61,75614.11,0.05,-0.01132,1e-05,1.7319]
[1776570804371,69.62,75611.8,0.05,-0.01134,1e-05,1.73433]
[1776570809406,69.62,75612.41,0.05,-0.01134,1e-05,1.73397]
[1776570814441,69.62,75613.3,0.05,-0.01132,1e-05,1.73167]
[1776570821491,69.62,75613.31,0.05,-0.01132,1e-05,1.73199]
[1776570826525,69.62,75613.5,0.05,-0.01132,1e-05,1.73204]
[1776570832012,69.63,75613.46,0.05,-0.01133,1e-05,1.73236]
[1776570837603,69.63,75618.0,0.05,-0.0113,1e-05,1.72831]
[1776570842639,69.63,75618.67,0.05,-0.01129,1e-05,1.72794]
[1776570847674,69.63,75618.21,0.05,-0.0113,1e-05,1.72864]
[1776570852708,69.63,75618.97,0.05,-0.01129,1e-05,1.72818]
[1776570857743,69.64,75618.03,0.05,-0.0113,1e-05,1.72933]
[1776570862797,69.64,75617.81,0.05,-0.01131,1e-05,1.72983]
[1776570867815,69.64,75617.81,0.05,-0.01131,1e-05,1.73007]
[1776570873295,69.64,75617.61,0.05,-0.0113,1e-05,1.72882]
[1776570878891,69.64,75618.79,0.05,-0.0113,1e-05,1.72799]
[1776570883926,69.65,75618.71,0.05,-0.0113,1e-05,1.72832]
[1776570888960,69.65,75617.32,0.05,-0.01131,1e-05,1.72988]
[1776570893995,69.65,75617.36,0.05,-0.01131,1e-05,1.73007]
[1776570899031,69.65,75622.12,0.05,-0.01128,1e-05,1.7258]
[1776570904065,69.65,75622.03,0.05,-0.01128,1e-05,1.72614]
[1776570909101,69.66,75623.03,0.05,-0.01128,1e-05,1.72544]
[1776570914136,69.66,75622.41,0.05,-0.01128,1e-05,1.72627]
[1776570919170,69.66,75623.05,0.05,-0.01128,1e-05,1.7259]
[1776570924205,69.66,75622.96,0.05,-0.01128,1e-05,1.72621]
[1776570929242,69.66,75613.65,0.05,-0.01135,1e-05,1.73524]
[1776570935282,69.66,75612.83,0.05,-0.01135,1e-05,1.73452]
[1776570941325,69.67,75613.37,0.05,-0.01135,1e-05,1.7342]
[1776570952401,69.67,75603.84,0.05,-0.01142,1e-05,1.74353]
[1776570957436,69.67,75605.8,0.05,-0.0114,1e-05,1.74177]
[1776570962471,69.67,75607.03,0.05,-0.0114,1e-05,1.74074]
[1776570973996,69.67,75607.53,0.05,-0.01139,1e-05,1.7406]
[1776570979590,69.67,75609.22,0.05,-0.01138,1e-05,1.73914]
[1776570990663,69.68,75609.76,0.05,-0.01138,1e-05,1.73897]
[1776570995703,69.68,75613.13,0.05,-0.01135,1e-05,1.73427]
[1776571001745,69.68,75612.93,0.05,-0.01135,1e-05,1.7347]
[1776571006781,69.68,75599.11,0.05,-0.01145,1e-05,1.74802]
[1776571011816,69.68,75600.95,0.05,-0.01144,1e-05,1.74636]
[1776571015185,69.68,75602.88,0.05,-0.01143,1e-05,1.74456]
[1776571015212,69.68,75603.74,0.05,-0.01142,1e-05,1.74379]
[1776571023342,69.68,75607.03,0.05,-0.0114,1e-05,1.74087]
[1776571028934,69.69,75609.4,0.05,-0.01138,1e-05,1.73877]
[1776571033969,69.69,75610.41,0.05,-0.01138,1e-05,1.73801]
[1776571040014,69.69,75610.99,0.05,-0.01137,1e-05,1.73767]
[1776571048068,69.69,75610.31,0.05,-0.01138,1e-05,1.73859]
[1776571052104,69.69,75587.5,0.05,-0.01154,1e-05,1.75885]
[1776571057142,69.69,75580.31,0.05,-0.01159,1e-05,1.76575]
[1776571059156,69.69,75559.63,0.05,-0.01175,1e-05,1.78576]
[1776571061170,69.69,75541.32,0.05,-0.01189,1e-05,1.80356]
[1776571066206,69.69,75534.97,0.05,-0.01193,1e-05,1.80938]
[1776571072248,69.68,75535.07,0.05,-0.01193,1e-05,1.80878]
[1776571077282,69.66,75538.72,0.05,-0.01188,1e-05,1.80209]
[1776571083762,69.65,75537.75,0.05,-0.01188,1e-05,1.80198]
[1776571089366,69.65,75539.14,0.05,-0.01186,1e-05,1.80019]
[1776571099437,69.64,75540.33,0.05,-0.01185,1e-05,1.79834]
[1776571104472,69.64,75533.58,0.05,-0.0119,1e-05,1.8046]
[1776571109507,69.64,75533.1,0.05,-0.0119,1e-05,1.8047]
[1776571114542,69.64,75531.76,0.05,-0.01189,1e-05,1.80392]
[1776571120585,69.63,75530.33,0.05,-0.0119,1e-05,1.80491]
[1776571127637,69.63,75529.35,0.05,-0.01191,1e-05,1.80538]
[1776571132669,69.63,75528.62,0.05,-0.01191,1e-05,1.80576]
[1776571137704,69.62,75528.63,0.05,-0.01191,1e-05,1.80542]
[1776571142739,69.62,75528.63,0.05,-0.0119,1e-05,1.80509]
[1776571147774,69.62,75528.01,0.05,-0.01191,1e-05,1.80538]
[1776571152809,69.62,75527.57,0.05,-0.01191,1e-05,1.80548]
[1776571160865,69.61,75527.77,0.05,-0.0119,1e-05,1.80475]
[1776571165901,69.61,75528.27,0.05,-0.01189,1e-05,1.80392]
[1776571171942,69.61,75529.55,0.05,-0.01187,1e-05,1.80052]
[1776571176977,69.6,75534.35,0.05,-0.01183,1e-05,1.79543]
[1776571182011,69.6,75537.16,0.05,-0.01181,1e-05,1.79246]
[1776571187048,69.6,75537.22,0.05,-0.01181,1e-05,1.79214]
[1776571193089,69.6,75537.01,0.05,-0.0118,1e-05,1.79203]
[1776571198124,69.59,75536.08,0.05,-0.01181,1e-05,1.79268]
[1776571203159,69.59,75535.71,0.05,-0.01181,1e-05,1.79277]
[1776571208195,69.59,75542.54,0.05,-0.01176,1e-05,1.78586]
[1776571214672,69.59,75543.42,0.05,-0.01175,1e-05,1.78471]
[1776571220283,69.59,75552.54,0.05,-0.01168,1e-05,1.77565]
[1776571225316,69.59,75553.24,0.05,-0.01167,1e-05,1.77481]
[1776571231357,69.58,75553.03,0.05,-0.01166,1e-05,1.77313]
[1776571237400,69.58,75551.72,0.05,-0.01167,1e-05,1.77422]
[1776571242433,69.58,75551.9,0.05,-0.01167,1e-05,1.7739]
[1776571247470,69.58,75553.54,0.05,-0.01165,1e-05,1.77216]
[1776571253512,69.58,75556.47,0.05,-0.01163,1e-05,1.76917]
[1776571258548,69.58,75560.83,0.05,-0.0116,1e-05,1.76483]
[1776571263582,69.58,75568.51,0.05,-0.01154,1e-05,1.75739]
[1776571268617,69.58,75571.75,0.05,-0.01151,1e-05,1.75429]
[1776571273656,69.58,75570.88,0.05,-0.01152,1e-05,1.75515]
[1776571278690,69.58,75568.96,0.05,-0.01154,1e-05,1.75701]
[1776571284735,69.58,75570.86,0.05,-0.01152,1e-05,1.75519]
[1776571289770,69.58,75571.33,0.05,-0.01152,1e-05,1.75473]
[1776571295815,69.58,75569.35,0.05,-0.01152,1e-05,1.75492]
[1776571300852,69.58,75567.43,0.05,-0.01154,1e-05,1.75676]
[1776571305885,69.58,75569.32,0.05,-0.01152,1e-05,1.75493]
[1776571310921,69.58,75577.52,0.05,-0.01146,1e-05,1.74706]
[1776571315956,69.58,75578.27,0.05,-0.01146,1e-05,1.74639]
[1776571320993,69.58,75583.23,0.05,-0.01142,1e-05,1.74169]
[1776571326027,69.58,75581.29,0.05,-0.01143,1e-05,1.7436]
[1776571331062,69.58,75578.77,0.05,-0.01145,1e-05,1.74604]
[1776571338110,69.56,75576.47,0.05,-0.01146,1e-05,1.74625]
[1776571345589,69.54,75572.08,0.05,-0.01146,1e-05,1.74729]
[1776571351203,69.52,75573.05,0.05,-0.01143,1e-05,1.74271]
[1776571356236,69.51,75581.58,0.05,-0.01135,1e-05,1.73264]
[1776571361241,69.45,75584.43,0.05,-0.01127,1e-05,1.72204]
[1776571361283,69.42,75584.59,0.05,-0.01125,1e-05,1.71843]
[1776571366307,69.36,75584.94,0.05,-0.01119,1e-05,1.7104]
[1776571371342,69.34,75584.65,0.05,-0.01118,1e-05,1.70905]
[1776571376380,69.33,75585.77,0.05,-0.01116,1e-05,1.70638]
[1776571381411,69.3,75588.45,0.05,-0.0111,1e-05,1.69944]
[1776571386454,69.26,75588.3,0.05,-0.01107,1e-05,1.69532]
[1776571392496,69.18,75591.33,0.05,-0.01098,1e-05,1.68287]
[1776571397531,69.12,75590.09,0.05,-0.01092,1e-05,1.67566]
[1776571402565,69.02,75589.72,0.05,-0.01084,1e-05,1.66408]
[1776571407599,68.95,75590.62,0.05,-0.01076,1e-05,1.65437]
[1776571412642,68.94,75592.13,0.05,-0.01074,1e-05,1.65031]
[1776571417678,68.93,75596.9,0.05,-0.01069,1e-05,1.64489]
[1776571422712,68.93,75601.45,0.05,-0.01066,1e-05,1.63976]
[1776571427747,68.92,75596.73,0.05,-0.01068,1e-05,1.64317]
[1776571432783,68.91,75596.21,0.05,-0.01068,1e-05,1.64273]
[1776571437817,68.9,75597.98,0.05,-0.01066,1e-05,1.64021]
[1776571443859,68.9,75599.18,0.05,-0.01064,1e-05,1.63805]
[1776571451915,68.88,75601.0,0.05,-0.01062,1e-05,1.63498]
[1776571456950,68.88,75599.0,0.05,-0.01063,1e-05,1.63597]
[1776571461985,68.85,75607.25,0.05,-0.01054,1e-05,1.62501]
[1776571467020,68.84,75607.91,0.05,-0.01053,1e-05,1.62371]
[1776571472059,68.82,75611.84,0.05,-0.01047,1e-05,1.61548]
[1776571478097,68.8,75612.24,0.05,-0.01046,1e-05,1.61332]
[1776571484139,68.8,75613.4,0.05,-0.01045,1e-05,1.61159]
[1776571490181,68.79,75612.17,0.05,-0.01045,1e-05,1.61204]
[1776571495222,68.79,75609.23,0.05,-0.01047,1e-05,1.61414]
[1776571500255,68.78,75612.74,0.05,-0.01044,1e-05,1.61039]
[1776571505292,68.78,75614.3,0.05,-0.01042,1e-05,1.60843]
[1776571510325,68.78,75615.11,0.05,-0.01041,1e-05,1.60718]
[1776571515361,68.77,75616.56,0.05,-0.0104,1e-05,1.60536]
[1776571520403,68.77,75615.72,0.05,-0.0104,1e-05,1.60562]
[1776571526864,68.76,75616.92,0.05,-0.01039,1e-05,1.60384]
[1776571532485,68.76,75617.16,0.05,-0.01037,1e-05,1.60153]
[1776571538528,68.75,75615.93,0.05,-0.01038,1e-05,1.60207]
[1776571544569,68.75,75616.52,0.05,-0.01037,1e-05,1.60097]
[1776571549615,68.74,75621.35,0.05,-0.01033,1e-05,1.59605]
[1776571557086,68.74,75621.24,0.05,-0.01033,1e-05,1.59548]
[1776571563712,68.73,75620.62,0.05,-0.01033,1e-05,1.59553]
[1776571569756,68.73,75620.41,0.05,-0.01032,1e-05,1.59521]
[1776571574790,68.73,75620.41,0.05,-0.01032,1e-05,1.59478]
[1776571580832,68.72,75621.19,0.05,-0.01031,1e-05,1.59358]
[1776571585868,68.72,75621.84,0.05,-0.0103,1e-05,1.5925]
[1776571591910,68.71,75621.99,0.05,-0.01029,1e-05,1.59027]
[1776571597950,68.71,75622.59,0.05,-0.01028,1e-05,1.58925]
[1776571602986,68.71,75623.95,0.05,-0.01027,1e-05,1.58763]
[1776571612054,68.7,75624.66,0.05,-0.01026,1e-05,1.5863]
[1776571617508,68.7,75625.05,0.05,-0.01025,1e-05,1.58556]
[1776571623134,68.69,75625.45,0.05,-0.01025,1e-05,1.58474]
[1776571627161,68.69,75641.63,0.05,-0.01014,1e-05,1.57002]
[1776571632197,68.69,75639.72,0.05,-0.01015,1e-05,1.5715]
[1776571638242,68.69,75636.38,0.05,-0.01017,1e-05,1.57415]
[1776571644284,68.68,75637.01,0.05,-0.01016,1e-05,1.57325]
[1776571650325,68.68,75637.74,0.05,-0.01015,1e-05,1.57225]
[1776571655366,68.68,75638.11,0.05,-0.01014,1e-05,1.57005]
[1776571660396,68.68,75639.61,0.05,-0.01013,1e-05,1.56844]
[1776571665431,68.67,75637.81,0.05,-0.01014,1e-05,1.56975]
[1776571670467,68.67,75639.33,0.05,-0.01012,1e-05,1.56811]
[1776571675501,68.67,75639.59,0.05,-0.01012,1e-05,1.5676]
[1776571685568,68.66,75639.46,0.05,-0.01012,1e-05,1.56716]
[1776571695640,68.66,75640.32,0.05,-0.01011,1e-05,1.56583]
[1776571701686,68.66,75635.96,0.05,-0.01013,1e-05,1.56938]
[1776571706722,68.66,75637.68,0.05,-0.01012,1e-05,1.56758]
[1776571712775,68.65,75639.41,0.05,-0.0101,1e-05,1.56417]
[1776571718214,68.65,75640.62,0.05,-0.01009,1e-05,1.56282]
[1776571723851,68.65,75639.53,0.05,-0.01009,1e-05,1.56357]
[1776571728886,68.65,75639.55,0.05,-0.01009,1e-05,1.56333]
[1776571733944,68.64,75640.6,0.05,-0.01008,1e-05,1.56219]
[1776571738976,68.64,75641.43,0.05,-0.01008,1e-05,1.56125]
[1776571744011,68.64,75639.72,0.05,-0.01009,1e-05,1.56257]
[1776571749046,68.64,75638.8,0.05,-0.01009,1e-05,1.56314]
[1776571754080,68.64,75636.64,0.05,-0.0101,1e-05,1.56485]
[1776571760122,68.64,75637.84,0.05,-0.01009,1e-05,1.56353]
[1776571765157,68.63,75639.1,0.05,-0.01008,1e-05,1.56219]
[1776571776235,68.63,75639.08,0.05,-0.01007,1e-05,1.56018]
[1776571782276,68.63,75636.87,0.05,-0.01008,1e-05,1.5619]
[1776571786305,68.63,75618.7,0.05,-0.0102,1e-05,1.57791]
[1776571791339,68.62,75615.8,0.05,-0.01022,1e-05,1.58018]
[1776571797384,68.62,75614.9,0.05,-0.01023,1e-05,1.58061]
[1776571802418,68.62,75614.97,0.05,-0.01022,1e-05,1.58027]
[1776571807885,68.62,75615.56,0.05,-0.01022,1e-05,1.57963]
[1776571807934,68.62,75615.63,0.05,-0.01022,1e-05,1.57941]
[1776571809174,68.62,75615.63,0.05,-0.01022,1e-05,1.57941]
[1776571809219,68.62,75615.63,0.05,-0.01022,1e-05,1.58007]
[1776571814501,68.62,75635.9,0.05,-0.01008,1e-05,1.56178]
[1776571819537,68.62,75647.41,0.05,-0.01,1e-05,1.55155]
[1776571824572,68.62,75647.57,0.05,-0.01,1e-05,1.55139]
[1776571829609,68.62,75659.95,0.05,-0.00992,1e-05,1.54049]
[1776571834644,68.62,75662.74,0.05,-0.00989,1e-05,1.53658]
[1776571838310,68.62,75661.93,0.05,-0.0099,1e-05,1.53733]
[1776571838410,68.62,75662.99,0.05,-0.00989,1e-05,1.53644]
[1776571839706,68.62,75663.79,0.05,-0.00989,1e-05,1.53574]
[1776571839784,68.62,75664.69,0.05,-0.00988,1e-05,1.53534]
[1776571845718,68.62,75653.85,0.05,-0.00996,1e-05,1.54491]
[1776571850758,68.62,75652.11,0.05,-0.00997,1e-05,1.54641]
[1776571857803,68.62,75653.05,0.05,-0.00996,1e-05,1.54553]
[1776571862837,68.62,75662.72,0.05,-0.0099,1e-05,1.53704]
[1776571867873,68.62,75678.84,0.05,-0.00979,1e-05,1.52306]
[1776571872909,68.63,75679.02,0.05,-0.00979,1e-05,1.52309]
[1776571877943,68.63,75688.7,0.05,-0.00973,1e-05,1.51489]
[1776571882979,68.63,75699.12,0.05,-0.00966,1e-05,1.50617]
[1776571888014,68.63,75698.43,0.05,-0.00967,1e-05,1.50709]
[1776571893053,68.64,75697.9,0.05,-0.00967,1e-05,1.50636]
[1776571898087,68.65,75705.11,0.05,-0.00963,1e-05,1.50194]
[1776571903123,68.67,75705.64,0.05,-0.00964,1e-05,1.50331]
[1776571908156,68.69,75710.03,0.05,-0.00964,1e-05,1.50222]
[1776571913197,68.7,75712.21,0.05,-0.00963,1e-05,1.5015]
[1776571918226,68.7,75712.5,0.05,-0.00963,1e-05,1.50165]
[1776571923267,68.71,75714.94,0.05,-0.00962,1e-05,1.49988]
[1776571928303,68.72,75716.35,0.05,-0.00962,1e-05,1.50069]
[1776571933337,68.73,75717.76,0.05,-0.00962,1e-05,1.4999]
[1776571938372,68.73,75716.56,0.05,-0.00963,1e-05,1.50135]
[1776571943415,68.76,75730.59,0.05,-0.00956,1e-05,1.49241]
[1776571948452,68.8,75734.17,0.05,-0.00957,1e-05,1.4943]
[1776571953487,68.82,75736.7,0.05,-0.00956,1e-05,1.49273]
[1776571958520,68.82,75739.46,0.05,-0.00955,1e-05,1.49084]
[1776571964561,68.83,75743.44,0.05,-0.00954,1e-05,1.4889]
[1776571969596,68.84,75748.14,0.05,-0.00951,1e-05,1.48538]
[1776571975638,68.84,75748.92,0.05,-0.00951,1e-05,1.48529]
[1776571980675,68.85,75751.13,0.05,-0.0095,1e-05,1.48388]
[1776571985708,68.87,75758.6,0.05,-0.00947,1e-05,1.47984]
[1776571990744,68.87,75759.95,0.05,-0.00946,1e-05,1.47918]
[1776571996786,68.88,75759.41,0.05,-0.00947,1e-05,1.4802]
[1776572001822,68.88,75761.25,0.05,-0.00946,1e-05,1.47911]
[1776572006856,68.88,75763.18,0.05,-0.00945,1e-05,1.47795]
[1776572011890,68.89,75763.91,0.05,-0.00944,1e-05,1.4763]
[1776572016927,68.89,75766.0,0.05,-0.00943,1e-05,1.47504]
[1776572021961,68.9,75765.24,0.05,-0.00944,1e-05,1.47619]
[1776572026996,68.91,75763.17,0.05,-0.00946,1e-05,1.47939]
[1776572032031,68.91,75763.42,0.05,-0.00947,1e-05,1.47965]
[1776572037067,68.92,75763.74,0.05,-0.00947,1e-05,1.47987]
[1776572042103,68.92,75763.96,0.05,-0.00947,1e-05,1.48017]
[1776572048144,68.93,75765.96,0.05,-0.00946,1e-05,1.47907]
[1776572053179,68.93,75765.34,0.05,-0.00947,1e-05,1.48009]
[1776572060635,68.94,75765.22,0.05,-0.00948,1e-05,1.48096]
[1776572066270,68.94,75763.01,0.05,-0.00949,1e-05,1.48331]
[1776572071309,68.95,75763.47,0.05,-0.00948,1e-05,1.48186]
[1776572076344,68.95,75763.41,0.05,-0.00949,1e-05,1.48237]
[1776572081379,68.95,75762.7,0.05,-0.0095,1e-05,1.48352]
[1776572086413,68.96,75762.19,0.05,-0.0095,1e-05,1.4844]
[1776572090846,68.96,75744.06,0.05,-0.00962,1e-05,1.50014]
[1776572096484,68.96,75731.46,0.05,-0.0097,1e-05,1.51125]
[1776572103533,68.97,75730.65,0.05,-0.00971,1e-05,1.51226]
[1776572110582,68.97,75725.31,0.05,-0.00975,1e-05,1.51714]
[1776572117630,68.97,75722.15,0.05,-0.00977,1e-05,1.52013]
[1776572122665,68.97,75720.42,0.05,-0.00978,1e-05,1.52181]
[1776572129360,68.97,75720.1,0.05,-0.00979,1e-05,1.52216]
[1776572134749,68.98,75719.16,0.05,-0.00979,1e-05,1.52179]
[1776572139784,68.98,75713.8,0.05,-0.00982,1e-05,1.52658]
[1776572144820,68.98,75714.25,0.05,-0.00982,1e-05,1.52634]
[1776572149855,68.98,75713.91,0.05,-0.00982,1e-05,1.52677]
[1776572154889,68.98,75714.16,0.05,-0.00982,1e-05,1.52668]
[1776572161342,68.98,75714.29,0.05,-0.00982,1e-05,1.52673]
[1776572166986,68.98,75731.89,0.05,-0.00971,1e-05,1.51177]
[1776572172016,68.99,75726.55,0.05,-0.00975,1e-05,1.51662]
[1776572178057,68.99,75725.53,0.05,-0.00975,1e-05,1.51775]
[1776572183093,68.99,75728.03,0.05,-0.00974,1e-05,1.5158]
[1776572188127,68.99,75730.76,0.05,-0.00972,1e-05,1.51368]
[1776572193490,68.99,75731.61,0.05,-0.00971,1e-05,1.51159]
[1776572199204,69.0,75745.4,0.05,-0.00962,1e-05,1.50021]
[1776572204238,69.0,75741.01,0.05,-0.00966,1e-05,1.50431]
[1776572209275,69.0,75739.16,0.05,-0.00967,1e-05,1.50623]
[1776572214311,69.01,75740.87,0.05,-0.00966,1e-05,1.50509]
[1776572219344,69.01,75741.26,0.05,-0.00966,1e-05,1.50509]
[1776572224379,69.01,75739.85,0.05,-0.00967,1e-05,1.50664]
[1776572229414,69.02,75745.53,0.05,-0.00964,1e-05,1.50211]
[1776572234450,69.02,75745.53,0.05,-0.00964,1e-05,1.50247]
[1776572239486,69.02,75745.3,0.05,-0.00965,1e-05,1.50302]
[1776572244521,69.02,75744.27,0.05,-0.00965,1e-05,1.50427]
[1776572249555,69.03,75743.48,0.05,-0.00966,1e-05,1.5054]
[1776572254590,69.03,75743.23,0.05,-0.00966,1e-05,1.50445]
[1776572259625,69.04,75743.15,0.05,-0.00966,1e-05,1.50491]
[1776572264664,69.04,75743.03,0.05,-0.00967,1e-05,1.50541]
[1776572269696,69.04,75748.21,0.05,-0.00964,1e-05,1.5014]
[1776572276745,69.05,75743.14,0.05,-0.00967,1e-05,1.50625]
[1776572281782,69.05,75745.05,0.05,-0.00966,1e-05,1.50497]
[1776572284801,69.05,75761.89,0.05,-0.00956,1e-05,1.49087]
[1776572289838,69.06,75753.49,0.05,-0.00961,1e-05,1.49845]
[1776572294876,69.06,75769.83,0.05,-0.00951,1e-05,1.48476]
[1776572299907,69.06,75782.02,0.05,-0.00944,1e-05,1.47511]
[1776572304941,69.07,75789.36,0.05,-0.0094,1e-05,1.46956]
[1776572309980,69.07,75780.12,0.05,-0.00946,1e-05,1.47792]
[1776572315011,69.08,75765.14,0.05,-0.00955,1e-05,1.48956]
[1776572321054,69.08,75765.46,0.05,-0.00955,1e-05,1.48982]
[1776572330117,69.1,75764.2,0.05,-0.00957,1e-05,1.49238]
[1776572335159,69.1,75754.14,0.05,-0.00964,1e-05,1.50134]
[1776572340185,69.1,75754.72,0.05,-0.00963,1e-05,1.50117]
[1776572345222,69.1,75751.83,0.05,-0.00965,1e-05,1.50394]
[1776572350256,69.11,75752.48,0.05,-0.00965,1e-05,1.50369]
[1776572357307,69.11,75752.59,0.05,-0.00966,1e-05,1.50403]
[1776572362757,69.11,75752.53,0.05,-0.00966,1e-05,1.50439]
[1776572368388,69.12,75752.68,0.05,-0.00966,1e-05,1.50465]
[1776572374427,69.12,75751.9,0.05,-0.00966,1e-05,1.50416]
[1776572380468,69.12,75752.16,0.05,-0.00966,1e-05,1.50433]
[1776572388524,69.13,75751.29,0.05,-0.00967,1e-05,1.50558]
[1776572396581,69.13,75751.34,0.05,-0.00967,1e-05,1.50605]
[1776572403049,69.13,75749.57,0.05,-0.00969,1e-05,1.50795]
[1776572408665,69.14,75740.77,0.05,-0.00975,1e-05,1.51584]
[1776572413701,69.14,75743.98,0.05,-0.00973,1e-05,1.51334]
[1776572420748,69.14,75744.17,0.05,-0.00973,1e-05,1.51355]
[1776572427805,69.15,75746.72,0.05,-0.00971,1e-05,1.51172]
[1776572432847,69.15,75748.01,0.05,-0.0097,1e-05,1.50935]
[1776572437870,69.15,75746.5,0.05,-0.00971,1e-05,1.51093]
[1776572442904,69.15,75745.5,0.05,-0.00972,1e-05,1.51206]
[1776572444922,69.15,75744.0,0.05,-0.00973,1e-05,1.51345]
[1776572447940,69.16,75745.35,0.05,-0.00972,1e-05,1.51246]
[1776572453981,69.16,75743.57,0.05,-0.00974,1e-05,1.51433]
[1776572459016,69.16,75740.77,0.05,-0.00976,1e-05,1.51702]
[1776572464054,69.16,75740.16,0.05,-0.00976,1e-05,1.51783]
[1776572469086,69.17,75737.47,0.05,-0.00978,1e-05,1.52042]
[1776572474121,69.17,75736.2,0.05,-0.00979,1e-05,1.5218]
[1776572481182,69.17,75735.84,0.05,-0.0098,1e-05,1.5225]
[1776572493265,69.18,75735.2,0.05,-0.0098,1e-05,1.52217]
[1776572498305,69.18,75734.05,0.05,-0.00981,1e-05,1.52345]
[1776572503757,69.18,75731.79,0.05,-0.00982,1e-05,1.52572]
[1776572510389,69.19,75731.79,0.05,-0.00983,1e-05,1.52609]
[1776572515425,69.19,75733.54,0.05,-0.00982,1e-05,1.52486]
[1776572523897,69.19,75734.36,0.05,-0.00982,1e-05,1.52462]
[1776572529523,69.2,75735.29,0.05,-0.00981,1e-05,1.52417]
[1776572539592,69.2,75736.16,0.05,-0.00981,1e-05,1.52404]
[1776572544628,69.2,75736.92,0.05,-0.00981,1e-05,1.5237]
[1776572549663,69.21,75748.94,0.05,-0.00973,1e-05,1.51371]
[1776572554698,69.21,75749.98,0.05,-0.00972,1e-05,1.51167]
[1776572559733,69.21,75746.49,0.05,-0.00974,1e-05,1.51502]
[1776572565775,69.22,75746.78,0.05,-0.00975,1e-05,1.51515]
[1776572570829,69.22,75746.24,0.05,-0.00975,1e-05,1.51589]
[1776572575863,69.22,75745.9,0.05,-0.00975,1e-05,1.51644]
[1776572581905,69.22,75744.71,0.05,-0.00976,1e-05,1.51776]
[1776572594390,69.23,75742.69,0.05,-0.00978,1e-05,1.52009]
[1776572600304,69.23,75742.69,0.05,-0.00978,1e-05,1.52014]
[1776572608087,69.23,75739.97,0.05,-0.00981,1e-05,1.52312]
[1776572613129,69.24,75740.35,0.05,-0.00979,1e-05,1.52148]
[1776572620172,69.24,75740.81,0.05,-0.00979,1e-05,1.52143]
[1776572627224,69.24,75741.49,0.05,-0.00979,1e-05,1.52119]
[1776572632263,69.24,75744.67,0.05,-0.00977,1e-05,1.5187]
[1776572637295,69.25,75744.31,0.05,-0.00978,1e-05,1.51927]
[1776572641324,69.25,75725.12,0.05,-0.0099,1e-05,1.53606]
[1776572644656,69.25,75722.5,0.05,-0.00992,1e-05,1.53839]
[1776572646363,69.25,75722.7,0.05,-0.00992,1e-05,1.53823]
[1776572652400,69.25,75731.34,0.05,-0.00987,1e-05,1.53083]
[1776572657436,69.25,75733.54,0.05,-0.00985,1e-05,1.52905]
[1776572662470,69.25,75733.09,0.05,-0.00986,1e-05,1.52959]
[1776572668513,69.25,75732.41,0.05,-0.00986,1e-05,1.53029]
[1776572674979,69.25,75732.97,0.05,-0.00985,1e-05,1.5284]
[1776572680596,69.25,75733.02,0.05,-0.00985,1e-05,1.52849]
[1776572686638,69.26,75730.73,0.05,-0.00987,1e-05,1.53058]
[1776572695118,69.26,75730.96,0.05,-0.00986,1e-05,1.53051]
[1776572700741,69.26,75727.36,0.05,-0.00989,1e-05,1.53372]
[1776572705777,69.26,75731.75,0.05,-0.00986,1e-05,1.53]
[1776572710812,69.26,75732.44,0.05,-0.00986,1e-05,1.5295]
[1776572715846,69.26,75732.86,0.05,-0.00985,1e-05,1.52922]
[1776572725328,69.26,75734.11,0.05,-0.00985,1e-05,1.5283]
[1776572730951,69.26,75735.27,0.05,-0.00984,1e-05,1.52742]
[1776572743038,69.26,75735.08,0.05,-0.00983,1e-05,1.52629]
[1776572748075,69.27,75724.35,0.05,-0.00991,1e-05,1.53566]
[1776572753109,69.27,75720.71,0.05,-0.00993,1e-05,1.53883]
[1776572758144,69.27,75723.81,0.05,-0.00991,1e-05,1.53613]
[1776572763179,69.27,75724.76,0.05,-0.0099,1e-05,1.5353]
[1776572768214,69.27,75728.56,0.05,-0.00988,1e-05,1.53202]
[1776572773250,69.27,75726.91,0.05,-0.00989,1e-05,1.53344]
[1776572778288,69.27,75722.1,0.05,-0.00992,1e-05,1.53759]
[1776572784329,69.26,75720.92,0.05,-0.00993,1e-05,1.53851]
[1776572789363,69.26,75726.26,0.05,-0.00989,1e-05,1.53378]
[1776572795405,69.26,75726.61,0.05,-0.00988,1e-05,1.53187]
[1776572800440,69.26,75727.34,0.05,-0.00987,1e-05,1.53121]
[1776572802413,69.26,75727.34,0.05,-0.00987,1e-05,1.53121]
[1776572807488,69.26,75727.42,0.05,-0.00987,1e-05,1.53113]
[1776572814538,69.26,75727.44,0.05,-0.00987,1e-05,1.5311]
[1776572816400,69.26,75724.88,0.05,-0.00989,1e-05,1.53332]
[1776572821589,69.26,75723.37,0.05,-0.0099,1e-05,1.53459]
[1776572827631,69.26,75723.97,0.05,-0.0099,1e-05,1.53403]
[1776572832668,69.26,75724.2,0.05,-0.00989,1e-05,1.53381]
[1776572838716,69.26,75724.6,0.05,-0.00989,1e-05,1.53345]
[1776572843752,69.26,75725.26,0.05,-0.00989,1e-05,1.53287]
[1776572850799,69.26,75726.42,0.05,-0.00988,1e-05,1.53186]
[1776572856241,69.26,75726.69,0.05,-0.00987,1e-05,1.53007]
[1776572861877,69.26,75726.8,0.05,-0.00987,1e-05,1.53]
[1776572866914,69.26,75714.32,0.05,-0.00995,1e-05,1.54085]
[1776572871947,69.26,75699.16,0.05,-0.01005,1e-05,1.55394]
[1776572876983,69.25,75693.73,0.05,-0.01007,1e-05,1.55705]
[1776572884030,69.24,75693.47,0.05,-0.01007,1e-05,1.55667]
[1776572890073,69.24,75693.88,0.05,-0.01006,1e-05,1.55609]
[1776572896522,69.24,75688.95,0.05,-0.0101,1e-05,1.56018]
[1776572902160,69.24,75688.95,0.05,-0.01009,1e-05,1.55993]
[1776572908203,69.23,75686.29,0.05,-0.01011,1e-05,1.56204]
[1776572913245,69.23,75683.98,0.05,-0.01011,1e-05,1.56234]
[1776572913640,69.23,75684.15,0.05,-0.01011,1e-05,1.56215]
[1776572916440,69.23,75684.15,0.05,-0.01011,1e-05,1.56215]
[1776572916502,69.24,75684.6,0.05,-0.01012,1e-05,1.56252]
[1776572923710,69.24,75684.7,0.05,-0.01011,1e-05,1.56217]
[1776572933780,69.23,75680.68,0.05,-0.01014,1e-05,1.56532]
[1776572939420,69.23,75680.9,0.05,-0.01013,1e-05,1.56495]
[1776572944457,69.23,75685.88,0.05,-0.0101,1e-05,1.56041]
[1776572949489,69.23,75700.98,0.05,-0.01,1e-05,1.5471]
[1776572950769,69.23,75700.98,0.05,-0.01,1e-05,1.5471]
[1776572954982,69.23,75703.52,0.05,-0.00998,1e-05,1.54486]
[1776572957600,69.23,75703.29,0.05,-0.00998,1e-05,1.54505]
[1776572963587,69.23,75707.97,0.05,-0.00995,1e-05,1.54092]
[1776572968623,69.23,75708.18,0.05,-0.00995,1e-05,1.5407]
[1776572974667,69.23,75707.42,0.05,-0.00995,1e-05,1.53972]
[1776572980709,69.23,75707.77,0.05,-0.00994,1e-05,1.53935]
[1776572985744,69.23,75705.99,0.05,-0.00995,1e-05,1.54083]
[1776572994812,69.23,75705.52,0.05,-0.00996,1e-05,1.54111]
[1776572999843,69.22,75704.92,0.05,-0.00996,1e-05,1.54154]
[1776573005885,69.22,75704.64,0.05,-0.00996,1e-05,1.5417]
[1776573010921,69.22,75704.48,0.05,-0.00996,1e-05,1.54175]
[1776573015956,69.22,75693.62,0.05,-0.01003,1e-05,1.55113]
[1776573020989,69.22,75689.72,0.05,-0.01006,1e-05,1.55439]
[1776573026026,69.22,75692.91,0.05,-0.01003,1e-05,1.55142]
[1776573031060,69.22,75694.4,0.05,-0.01001,1e-05,1.54841]
[1776573036095,69.22,75690.88,0.05,-0.01004,1e-05,1.55136]
[1776573041133,69.22,75682.36,0.05,-0.01009,1e-05,1.55866]
[1776573046170,69.21,75679.24,0.05,-0.01011,1e-05,1.56121]
[1776573051207,69.21,75676.55,0.05,-0.01013,1e-05,1.56338]
[1776573056239,69.21,75675.56,0.05,-0.01013,1e-05,1.56405]
[1776573061274,69.21,75676.55,0.05,-0.01012,1e-05,1.56298]
[1776573066312,69.21,75666.48,0.05,-0.01019,1e-05,1.57167]
[1776573071345,69.2,75670.13,0.05,-0.01016,1e-05,1.56817]
[1776573076381,69.2,75663.69,0.05,-0.01021,1e-05,1.57362]
[1776573081415,69.2,75658.47,0.05,-0.01024,1e-05,1.5779]
[1776573088466,69.19,75652.06,0.05,-0.01028,1e-05,1.58304]
[1776573093511,69.18,75637.97,0.05,-0.01035,1e-05,1.59264]
[1776573098545,69.14,75626.86,0.05,-0.01039,1e-05,1.59729]
[1776573103580,69.12,75625.44,0.05,-0.01038,1e-05,1.59613]
[1776573108616,69.11,75629.06,0.05,-0.01035,1e-05,1.59237]
[1776573113654,69.11,75628.4,0.05,-0.01035,1e-05,1.59251]
[1776573119694,69.11,75626.41,0.05,-0.01036,1e-05,1.59376]
[1776573124729,69.1,75632.69,0.05,-0.01032,1e-05,1.58769]
[1776573129765,69.1,75641.53,0.05,-0.01025,1e-05,1.57939]
[1776573134800,69.1,75646.58,0.05,-0.01022,1e-05,1.57455]
[1776573140715,69.09,75646.81,0.05,-0.01021,1e-05,1.57416]
[1776573142857,69.09,75622.22,0.05,-0.01038,1e-05,1.59584]
[1776573147892,69.09,75620.71,0.05,-0.01039,1e-05,1.59669]
[1776573152938,69.08,75617.34,0.05,-0.0104,1e-05,1.59763]
[1776573154940,69.07,75595.48,0.05,-0.01054,1e-05,1.61612]
[1776573159976,69.02,75589.66,0.05,-0.01053,1e-05,1.61471]
[1776573165012,69.0,75591.72,0.05,-0.0105,1e-05,1.61104]
[1776573170046,69.0,75596.18,0.05,-0.01046,1e-05,1.60639]
[1776573175486,68.99,75600.31,0.05,-0.01043,1e-05,1.602]
[1776573182133,68.99,75598.43,0.05,-0.01044,1e-05,1.60298]
[1776573188174,68.98,75597.36,0.05,-0.01044,1e-05,1.60333]
[1776573195626,68.98,75595.09,0.05,-0.01045,1e-05,1.60468]
[1776573202275,68.97,75592.66,0.05,-0.01046,1e-05,1.60617]
[1776573209907,68.96,75607.46,0.05,-0.01035,1e-05,1.59109]
[1776573211338,68.93,75638.57,0.05,-0.01011,1e-05,1.5589]
[1776573216372,68.93,75647.38,0.05,-0.01005,1e-05,1.5511]
[1776573221408,68.93,75647.54,0.05,-0.01004,1e-05,1.55093]
[1776573226453,68.93,75644.62,0.05,-0.01006,1e-05,1.55344]
[1776573231488,68.93,75644.37,0.05,-0.01006,1e-05,1.55358]
[1776573237535,68.93,75644.21,0.05,-0.01006,1e-05,1.55338]
[1776573239547,68.93,75625.13,0.05,-0.01019,1e-05,1.57021]
[1776573244584,68.92,75621.7,0.05,-0.01021,1e-05,1.57297]
[1776573249618,68.92,75620.08,0.05,-0.01022,1e-05,1.57412]
[1776573254653,68.91,75630.39,0.05,-0.01014,1e-05,1.56391]
[1776573261702,68.91,75630.57,0.05,-0.01014,1e-05,1.56281]
[1776573269758,68.9,75632.29,0.05,-0.01012,1e-05,1.56097]
[1776573272788,68.9,75647.73,0.05,-0.01001,1e-05,1.54563]
[1776573277816,68.9,75636.85,0.05,-0.01008,1e-05,1.55481]
[1776573283857,68.9,75640.95,0.05,-0.01005,1e-05,1.55101]
[1776573288894,68.9,75630.54,0.05,-0.01012,1e-05,1.56003]
[1776573293929,68.89,75638.69,0.05,-0.01006,1e-05,1.55263]
[1776573299971,68.89,75631.09,0.05,-0.01011,1e-05,1.55912]
[1776573305009,68.89,75629.4,0.05,-0.01012,1e-05,1.56042]
[1776573310043,68.89,75632.02,0.05,-0.0101,1e-05,1.5579]
[1776573315079,68.89,75626.56,0.05,-0.01014,1e-05,1.56256]
[1776573320113,68.89,75625.55,0.05,-0.01014,1e-05,1.56325]
[1776573325148,68.88,75623.71,0.05,-0.01015,1e-05,1.56468]
[1776573330183,68.88,75623.75,0.05,-0.01015,1e-05,1.56444]
[1776573336624,68.88,75622.72,0.05,-0.01015,1e-05,1.5635]
[1776573343275,68.88,75622.24,0.05,-0.01015,1e-05,1.5637]
[1776573348310,68.88,75617.68,0.05,-0.01018,1e-05,1.56752]
[1776573355359,68.87,75621.06,0.05,-0.01015,1e-05,1.56425]
[1776573360394,68.87,75620.99,0.05,-0.01015,1e-05,1.56414]
[1776573365428,68.87,75620.83,0.05,-0.01015,1e-05,1.56412]
[1776573371471,68.87,75624.83,0.05,-0.01012,1e-05,1.56039]
[1776573376913,68.87,75657.26,0.05,-0.00991,1e-05,1.53177]
[1776573381218,68.87,75661.57,0.05,-0.00988,1e-05,1.52809]
[1776573382977,68.87,75665.11,0.05,-0.00985,1e-05,1.52507]
[1776573388589,68.87,75664.69,0.05,-0.00986,1e-05,1.52566]
[1776573393628,68.87,75667.04,0.05,-0.00983,1e-05,1.52224]
[1776573398660,68.87,75653.33,0.05,-0.00993,1e-05,1.53434]
[1776573404702,68.88,75654.77,0.05,-0.00992,1e-05,1.53316]
[1776573409738,68.88,75654.12,0.05,-0.00992,1e-05,1.53378]
[1776573414788,68.88,75654.1,0.05,-0.00992,1e-05,1.53381]
[1776573419826,68.88,75655.98,0.05,-0.00991,1e-05,1.53218]
[1776573424858,68.88,75661.45,0.05,-0.00987,1e-05,1.52746]
[1776573429898,68.88,75666.45,0.05,-0.00984,1e-05,1.52321]
[1776573434930,68.88,75666.21,0.05,-0.00984,1e-05,1.52355]
[1776573439963,68.88,75653.72,0.05,-0.00993,1e-05,1.53453]
[1776573446012,68.88,75661.1,0.05,-0.00988,1e-05,1.52817]
[1776573452060,68.88,75660.17,0.05,-0.00988,1e-05,1.52753]
[1776573458100,68.88,75661.79,0.05,-0.00987,1e-05,1.52626]
[1776573463135,68.88,75658.59,0.05,-0.00989,1e-05,1.52917]
[1776573468170,68.88,75657.98,0.05,-0.00989,1e-05,1.5298]
[1776573474212,68.89,75657.08,0.05,-0.0099,1e-05,1.53071]
[1776573482269,68.89,75649.51,0.05,-0.00995,1e-05,1.53741]
[1776573487303,68.89,75644.25,0.05,-0.00999,1e-05,1.54205]
[1776573492339,68.89,75644.16,0.05,-0.00999,1e-05,1.54216]
[1776573499388,68.89,75638.81,0.05,-0.01002,1e-05,1.5469]
[1776573504423,68.89,75630.71,0.05,-0.01008,1e-05,1.55404]
[1776573509457,68.89,75622.64,0.05,-0.01013,1e-05,1.56114]
[1776573515499,68.89,75623.79,0.05,-0.01011,1e-05,1.55845]
[1776573520535,68.89,75632.8,0.05,-0.01005,1e-05,1.55046]
[1776573525569,68.89,75635.24,0.05,-0.01004,1e-05,1.54833]
[1776573531611,68.89,75634.95,0.05,-0.01004,1e-05,1.54864]
[1776573538660,68.89,75633.63,0.05,-0.01005,1e-05,1.54988]
[1776573544080,68.89,75630.2,0.05,-0.01007,1e-05,1.55295]
[1776573552758,68.89,75629.41,0.05,-0.01008,1e-05,1.55373]
[1776573557793,68.89,75628.95,0.05,-0.01008,1e-05,1.55419]
[1776573562828,68.89,75627.91,0.05,-0.01009,1e-05,1.55516]
[1776573567863,68.89,75632.76,0.05,-0.01006,1e-05,1.55098]
[1776573572899,68.89,75633.2,0.05,-0.01004,1e-05,1.54911]
[1776573580955,68.89,75632.99,0.05,-0.01005,1e-05,1.54948]
[1776573585991,68.89,75631.72,0.05,-0.01006,1e-05,1.55071]
[1776573591028,68.89,75627.13,0.05,-0.01009,1e-05,1.55487]
[1776573597070,68.89,75622.79,0.05,-0.01012,1e-05,1.55877]
[1776573602104,68.89,75620.84,0.05,-0.01013,1e-05,1.56053]
[1776573607146,68.89,75610.03,0.05,-0.0102,1e-05,1.57013]
[1776573610778,68.89,75621.25,0.05,-0.01013,1e-05,1.56011]
[1776573611238,68.89,75620.59,0.05,-0.01013,1e-05,1.5607]
[1776573612201,68.89,75620.59,0.05,-0.01013,1e-05,1.5607]
[1776573612265,68.89,75533.8,0.05,-0.01073,1e-05,1.63934]
[1776573614209,68.9,75504.36,0.05,-0.01095,1e-05,1.66692]
[1776573617229,68.88,75481.53,0.05,-0.0111,1e-05,1.68598]
[1776573622266,68.87,75488.81,0.05,-0.01103,1e-05,1.67796]
[1776573627300,68.83,75481.88,0.05,-0.01105,1e-05,1.67967]
[1776573632336,68.75,75472.92,0.05,-0.01103,1e-05,1.67665]
[1776573634394,68.73,75450.6,0.05,-0.01117,1e-05,1.69543]
[1776573636379,68.71,75430.57,0.05,-0.0113,1e-05,1.71195]
[1776573641409,68.63,75439.71,0.05,-0.01116,1e-05,1.69283]
[1776573646442,68.62,75451.37,0.05,-0.01106,1e-05,1.68075]
[1776573651477,68.61,75465.4,0.05,-0.01095,1e-05,1.66657]
[1776573652409,68.61,75465.4,0.05,-0.01095,1e-05,1.66657]
[1776573652499,68.61,75472.33,0.05,-0.0109,1e-05,1.65973]
[1776573653913,68.61,75472.33,0.05,-0.0109,1e-05,1.65973]
[1776573654499,68.61,75469.2,0.05,-0.01093,1e-05,1.66291]
[1776573659536,68.6,75469.44,0.05,-0.01092,1e-05,1.66189]
[1776573664576,68.6,75474.54,0.05,-0.01087,1e-05,1.65618]
[1776573669607,68.59,75484.42,0.05,-0.0108,1e-05,1.64623]
[1776573674642,68.59,75488.39,0.05,-0.01076,1e-05,1.64189]
[1776573679671,68.58,75482.51,0.05,-0.0108,1e-05,1.64672]
[1776573684712,68.58,75486.75,0.05,-0.01077,1e-05,1.64212]
[1776573689747,68.57,75487.47,0.05,-0.01076,1e-05,1.64083]
[1776573694780,68.57,75490.65,0.05,-0.01072,1e-05,1.63562]
[1776573699815,68.56,75493.42,0.05,-0.01069,1e-05,1.63246]
[1776573702842,68.56,75521.87,0.05,-0.01049,1e-05,1.60593]
[1776573707874,68.55,75530.93,0.05,-0.01042,1e-05,1.59695]
[1776573712910,68.55,75536.33,0.05,-0.01038,1e-05,1.59181]
[1776573717947,68.55,75525.53,0.05,-0.01046,1e-05,1.60138]
[1776573722980,68.55,75514.37,0.05,-0.01053,1e-05,1.61124]
[1776573728015,68.54,75527.49,0.05,-0.01044,1e-05,1.59888]
[1776573733049,68.54,75532.55,0.05,-0.0104,1e-05,1.59399]
[1776573738084,68.54,75535.96,0.05,-0.01037,1e-05,1.59065]
[1776573743120,68.54,75537.05,0.05,-0.01036,1e-05,1.58944]
[1776573748154,68.53,75549.3,0.05,-0.01028,1e-05,1.5782]
[1776573753189,68.53,75548.57,0.05,-0.01027,1e-05,1.57713]
[1776573758224,68.53,75552.85,0.05,-0.01024,1e-05,1.57313]
[1776573763259,68.53,75552.63,0.05,-0.01024,1e-05,1.57322]
[1776573768297,68.53,75553.6,0.05,-0.01023,1e-05,1.57225]
[1776573773330,68.53,75549.15,0.05,-0.01026,1e-05,1.57613]
[1776573778365,68.53,75547.83,0.05,-0.01027,1e-05,1.57717]
[1776573783401,68.53,75540.5,0.05,-0.01032,1e-05,1.58363]
[1776573788441,68.53,75552.54,0.05,-0.01024,1e-05,1.57256]
[1776573793470,68.52,75552.24,0.05,-0.01024,1e-05,1.57274]
[1776573803540,68.52,75550.88,0.05,-0.01025,1e-05,1.57371]
[1776573808576,68.52,75549.66,0.05,-0.01025,1e-05,1.57468]
[1776573813614,68.52,75547.1,0.05,-0.01026,1e-05,1.57521]
[1776573818645,68.52,75544.83,0.05,-0.01027,1e-05,1.5771]
[1776573823683,68.52,75542.1,0.05,-0.01029,1e-05,1.57939]
[1776573828716,68.52,75539.84,0.05,-0.01031,1e-05,1.58124]
[1776573834757,68.51,75534.31,0.05,-0.01034,1e-05,1.58593]
[1776573839793,68.51,75534.56,0.05,-0.01034,1e-05,1.58542]
[1776573844828,68.51,75536.61,0.05,-0.01032,1e-05,1.58328]
[1776573850869,68.51,75539.62,0.05,-0.0103,1e-05,1.58022]
[1776573856283,68.5,75540.12,0.05,-0.01029,1e-05,1.57949]
[1776573861948,68.5,75535.51,0.05,-0.01032,1e-05,1.58332]
[1776573866982,68.5,75535.03,0.05,-0.01032,1e-05,1.58342]
[1776573873026,68.49,75535.53,0.05,-0.01031,1e-05,1.58095]
[1776573878064,68.49,75536.44,0.05,-0.0103,1e-05,1.57981]
[1776573883099,68.49,75539.04,0.05,-0.01028,1e-05,1.57714]
[1776573888134,68.49,75542.96,0.05,-0.01025,1e-05,1.57331]
[1776573893170,68.48,75552.06,0.05,-0.01018,1e-05,1.56487]
[1776573899211,68.48,75557.92,0.05,-0.01014,1e-05,1.55945]
[1776573904246,68.48,75561.11,0.05,-0.01012,1e-05,1.55651]
[1776573909281,68.48,75560.91,0.05,-0.01012,1e-05,1.55661]
[1776573914318,68.48,75562.52,0.05,-0.01011,1e-05,1.55511]
[1776573919352,68.48,75574.68,0.05,-0.01003,1e-05,1.54432]
[1776573924388,68.48,75592.45,0.05,-0.00991,1e-05,1.52876]
[1776573929423,68.48,75594.68,0.05,-0.0099,1e-05,1.52702]
[1776573934458,68.49,75592.38,0.05,-0.0099,1e-05,1.52766]
[1776573939493,68.49,75598.41,0.05,-0.00986,1e-05,1.52258]
[1776573942516,68.49,75616.81,0.05,-0.00974,1e-05,1.5067]
[1776573947552,68.49,75609.22,0.05,-0.0098,1e-05,1.51368]
[1776573952585,68.49,75606.78,0.05,-0.00981,1e-05,1.5161]
[1776573957622,68.5,75609.24,0.05,-0.0098,1e-05,1.51424]
[1776573962660,68.5,75611.59,0.05,-0.00979,1e-05,1.51246]
[1776573964676,68.5,75585.2,0.05,-0.00996,1e-05,1.53569]
[1776573969705,68.5,75585.68,0.05,-0.00996,1e-05,1.53531]
[1776573974742,68.5,75590.59,0.05,-0.00993,1e-05,1.53107]
[1776573979777,68.5,75593.44,0.05,-0.00991,1e-05,1.52869]
[1776573984811,68.5,75600.77,0.05,-0.00986,1e-05,1.52246]
[1776573989846,68.51,75603.87,0.05,-0.00984,1e-05,1.51989]
[1776573994882,68.51,75602.64,0.05,-0.00984,1e-05,1.51961]
[1776573999918,68.51,75604.54,0.05,-0.00983,1e-05,1.51811]
[1776574004951,68.51,75600.58,0.05,-0.00986,1e-05,1.52175]
[1776574006393,68.51,75599.9,0.05,-0.00986,1e-05,1.52238]
[1776574006965,68.51,75599.44,0.05,-0.00987,1e-05,1.52281]
[1776574012001,68.53,75597.79,0.05,-0.00989,1e-05,1.52626]
[1776574013830,68.53,75596.96,0.05,-0.0099,1e-05,1.52739]
[1776574013865,68.53,75596.57,0.05,-0.00991,1e-05,1.52813]
[1776574019049,68.53,75593.44,0.05,-0.00993,1e-05,1.53099]
[1776574024085,68.54,75583.88,0.05,-0.00999,1e-05,1.5395]
[1776574029119,68.54,75575.05,0.05,-0.01005,1e-05,1.54732]
[1776574032160,68.54,75554.52,0.05,-0.01019,1e-05,1.56561]
[1776574037559,68.53,75547.27,0.05,-0.01024,1e-05,1.5719]
[1776574043237,68.53,75545.32,0.05,-0.01025,1e-05,1.5734]
[1776574048273,68.53,75544.92,0.05,-0.01025,1e-05,1.57355]
[1776574053309,68.53,75546.08,0.05,-0.01023,1e-05,1.57072]
[1776574058346,68.53,75545.97,0.05,-0.01023,1e-05,1.57066]
[1776574063377,68.53,75540.86,0.05,-0.01027,1e-05,1.5751]
[1776574068413,68.52,75533.84,0.05,-0.01031,1e-05,1.58123]
[1776574074454,68.52,75523.79,0.05,-0.01038,1e-05,1.58999]
[1776574079489,68.52,75524.45,0.05,-0.01037,1e-05,1.58907]
[1776574084524,68.52,75529.98,0.05,-0.01033,1e-05,1.58375]
[1776574089559,68.51,75536.21,0.05,-0.01029,1e-05,1.57786]
[1776574094596,68.51,75553.21,0.05,-0.01017,1e-05,1.56234]
[1776574099632,68.51,75560.95,0.05,-0.01012,1e-05,1.55533]
[1776574104669,68.51,75558.83,0.05,-0.01013,1e-05,1.55718]
[1776574109708,68.51,75584.21,0.05,-0.00996,1e-05,1.53462]
[1776574114744,68.51,75591.0,0.05,-0.00991,1e-05,1.52729]
[1776574119779,68.51,75592.88,0.05,-0.00989,1e-05,1.52587]
[1776574124814,68.52,75600.9,0.05,-0.00984,1e-05,1.51912]
[1776574129850,68.52,75613.17,0.05,-0.00976,1e-05,1.50875]
[1776574134884,68.52,75608.52,0.05,-0.0098,1e-05,1.51316]
[1776574139919,68.52,75614.0,0.05,-0.00976,1e-05,1.5087]
[1776574144953,68.53,75613.83,0.05,-0.00977,1e-05,1.50919]
[1776574149988,68.53,75615.18,0.05,-0.00976,1e-05,1.5084]
[1776574155030,68.53,75628.72,0.05,-0.00968,1e-05,1.49704]
[1776574160093,68.54,75632.58,0.05,-0.00965,1e-05,1.49406]
[1776574165126,68.54,75637.37,0.05,-0.00963,1e-05,1.49046]
[1776574170162,68.55,75638.24,0.05,-0.00962,1e-05,1.49014]
[1776574175197,68.55,75638.64,0.05,-0.00961,1e-05,1.48867]
[1776574180233,68.55,75650.59,0.05,-0.00954,1e-05,1.47887]
[1776574185268,68.56,75645.35,0.05,-0.00958,1e-05,1.48383]
[1776574190303,68.56,75654.28,0.05,-0.00952,1e-05,1.47667]
[1776574195340,68.57,75660.98,0.05,-0.00948,1e-05,1.4715]
[1776574200376,68.57,75654.78,0.05,-0.00953,1e-05,1.47736]
[1776574205414,68.58,75653.38,0.05,-0.00954,1e-05,1.47906]
[1776574210448,68.58,75655.74,0.05,-0.00953,1e-05,1.47755]
[1776574215481,68.58,75655.15,0.05,-0.00954,1e-05,1.47858]
[1776574220518,68.59,75652.49,0.05,-0.00956,1e-05,1.48136]
[1776574225551,68.59,75657.88,0.05,-0.00953,1e-05,1.47727]
[1776574230586,68.6,75656.56,0.05,-0.00954,1e-05,1.47895]
[1776574235621,68.6,75655.44,0.05,-0.00954,1e-05,1.4789]
[1776574240663,68.61,75657.67,0.05,-0.00953,1e-05,1.47755]
[1776574245700,68.61,75657.06,0.05,-0.00954,1e-05,1.47862]
[1776574250735,68.62,75658.76,0.05,-0.00953,1e-05,1.47771]
[1776574255769,68.62,75665.01,0.05,-0.0095,1e-05,1.47293]
[1776574260803,68.63,75662.51,0.05,-0.00952,1e-05,1.47564]
[1776574265840,68.63,75661.33,0.05,-0.00953,1e-05,1.47721]
[1776574270874,68.64,75676.36,0.05,-0.00944,1e-05,1.46503]
[1776574276920,68.64,75676.87,0.05,-0.00944,1e-05,1.46543]
[1776574281953,68.65,75690.3,0.05,-0.00936,1e-05,1.45481]
[1776574286990,68.66,75701.3,0.05,-0.0093,1e-05,1.44637]
[1776574289328,68.66,75718.25,0.05,-0.00919,1e-05,1.43277]
[1776574295044,68.67,75716.15,0.05,-0.0092,1e-05,1.43397]
[1776574300082,68.68,75718.95,0.05,-0.00919,1e-05,1.43258]
[1776574305114,68.69,75713.2,0.05,-0.00924,1e-05,1.43828]
[1776574310151,68.69,75714.0,0.05,-0.00924,1e-05,1.43848]
[1776574315186,68.7,75716.34,0.05,-0.00923,1e-05,1.43741]
[1776574320225,68.71,75722.68,0.05,-0.0092,1e-05,1.4332]
[1776574325258,68.72,75723.95,0.05,-0.0092,1e-05,1.43304]
[1776574330299,68.73,75727.06,0.05,-0.00918,1e-05,1.43136]
[1776574336334,68.74,75729.23,0.05,-0.00918,1e-05,1.43063]
[1776574341369,68.74,75731.2,0.05,-0.00917,1e-05,1.42988]
[1776574346403,68.75,75730.55,0.05,-0.00918,1e-05,1.43131]
[1776574351439,68.76,75722.9,0.05,-0.00923,1e-05,1.43703]
[1776574356474,68.77,75716.57,0.05,-0.00927,1e-05,1.44312]
[1776574361509,68.77,75722.4,0.05,-0.00924,1e-05,1.43906]
[1776574367553,68.78,75721.25,0.05,-0.00926,1e-05,1.44102]
[1776574372586,68.79,75714.45,0.05,-0.00931,1e-05,1.44752]
[1776574377622,68.8,75712.29,0.05,-0.00932,1e-05,1.4501]
[1776574383664,68.8,75713.49,0.05,-0.00932,1e-05,1.45]
[1776574388698,68.81,75702.69,0.05,-0.0094,1e-05,1.45978]
[1776574393734,68.82,75699.48,0.05,-0.00942,1e-05,1.46313]
[1776574398769,68.82,75696.65,0.05,-0.00945,1e-05,1.46615]
[1776574404811,68.83,75687.41,0.05,-0.00951,1e-05,1.47466]
[1776574410171,68.83,75679.0,0.05,-0.00957,1e-05,1.48234]
[1776574416898,68.84,75674.74,0.05,-0.00959,1e-05,1.48515]
[1776574421929,68.84,75673.9,0.05,-0.0096,1e-05,1.48639]
[1776574426965,68.85,75671.05,0.05,-0.00962,1e-05,1.48937]
[1776574432000,68.85,75669.54,0.05,-0.00964,1e-05,1.4912]
[1776574439049,68.86,75667.15,0.05,-0.00966,1e-05,1.49399]
[1776574447105,68.87,75666.65,0.05,-0.00967,1e-05,1.49525]
[1776574455161,68.87,75665.8,0.05,-0.00968,1e-05,1.49682]
[1776574460522,68.88,75664.58,0.05,-0.00969,1e-05,1.4985]
[1776574466239,68.88,75671.05,0.05,-0.00965,1e-05,1.49348]
[1776574471275,68.89,75678.63,0.05,-0.0096,1e-05,1.486]
[1776574477316,68.89,75675.54,0.05,-0.00962,1e-05,1.4893]
[1776574482352,68.9,75674.15,0.05,-0.00964,1e-05,1.49103]
[1776574488397,68.9,75667.45,0.05,-0.00968,1e-05,1.49747]
[1776574493428,68.91,75664.68,0.05,-0.00971,1e-05,1.50033]
[1776574501484,68.91,75664.15,0.05,-0.00971,1e-05,1.50155]
[1776574507526,68.92,75653.09,0.05,-0.00979,1e-05,1.51162]
[1776574512561,68.92,75651.97,0.05,-0.0098,1e-05,1.51297]
[1776574517597,68.93,75655.82,0.05,-0.00978,1e-05,1.51001]
[1776574526659,68.93,75665.7,0.05,-0.00972,1e-05,1.50231]
[1776574531694,68.94,75663.6,0.05,-0.00973,1e-05,1.50303]
[1776574537736,68.94,75658.63,0.05,-0.00976,1e-05,1.50786]
[1776574545793,68.95,75659.0,0.05,-0.00977,1e-05,1.50824]
[1776574551211,68.95,75660.43,0.05,-0.00976,1e-05,1.50745]
[1776574556870,68.96,75660.82,0.05,-0.00976,1e-05,1.50764]
[1776574561904,68.97,75673.18,0.05,-0.00969,1e-05,1.49821]
[1776574566939,68.97,75672.73,0.05,-0.0097,1e-05,1.49908]
[1776574572981,68.98,75671.33,0.05,-0.00971,1e-05,1.50083]
[1776574579029,68.98,75670.14,0.05,-0.00972,1e-05,1.50239]
[1776574584061,68.98,75662.61,0.05,-0.00977,1e-05,1.50928]
[1776574591497,68.99,75662.41,0.05,-0.00977,1e-05,1.50847]
[1776574597152,68.99,75662.41,0.05,-0.00977,1e-05,1.50884]
[1776574602187,68.99,75667.34,0.05,-0.00974,1e-05,1.50496]
[1776574607223,69.0,75668.77,0.05,-0.00974,1e-05,1.50414]
[1776574618297,69.01,75669.74,0.05,-0.00974,1e-05,1.50421]
[1776574623336,69.01,75672.41,0.05,-0.00972,1e-05,1.50233]
[1776574628371,69.01,75677.15,0.05,-0.0097,1e-05,1.49868]
[1776574633408,69.02,75679.5,0.05,-0.00968,1e-05,1.4971]
[1776574638441,69.02,75679.85,0.05,-0.00968,1e-05,1.49722]
[1776574645491,69.03,75678.96,0.05,-0.00969,1e-05,1.49853]
[1776574650525,69.03,75682.17,0.05,-0.00968,1e-05,1.49615]
[1776574655560,69.03,75683.75,0.05,-0.00966,1e-05,1.49367]
[1776574661988,69.04,75681.15,0.05,-0.00968,1e-05,1.49633]
[1776574667644,69.04,75678.01,0.05,-0.0097,1e-05,1.49944]
[1776574672679,69.04,75676.36,0.05,-0.00972,1e-05,1.50119]
[1776574681745,69.05,75675.56,0.05,-0.00973,1e-05,1.50247]
[1776574686777,69.05,75674.89,0.05,-0.00973,1e-05,1.50334]
[1776574691812,69.05,75678.75,0.05,-0.00971,1e-05,1.50033]
[1776574699868,69.06,75679.92,0.05,-0.00971,1e-05,1.49983]
[1776574706919,69.06,75684.5,0.05,-0.00968,1e-05,1.49637]
[1776574712341,69.06,75684.74,0.05,-0.00967,1e-05,1.49495]
[1776574717996,69.07,75683.47,0.05,-0.00968,1e-05,1.49645]
[1776574727062,69.07,75682.84,0.05,-0.00969,1e-05,1.49761]
[1776574732483,69.08,75681.72,0.05,-0.0097,1e-05,1.49891]
[1776574742553,69.08,75680.64,0.05,-0.00971,1e-05,1.50052]
[1776574751229,69.09,75679.86,0.05,-0.00972,1e-05,1.50181]
[1776574762693,69.09,75678.58,0.05,-0.00974,1e-05,1.50365]
[1776574772764,69.1,75678.75,0.05,-0.00973,1e-05,1.50268]
[1776574779425,69.1,75678.62,0.05,-0.00973,1e-05,1.5032]
[1776574784461,69.11,75678.15,0.05,-0.00974,1e-05,1.50394]
[1776574792905,69.11,75678.01,0.05,-0.00975,1e-05,1.50466]
[1776574798559,69.11,75677.92,0.05,-0.00975,1e-05,1.50507]
[1776574803594,69.12,75677.89,0.05,-0.00975,1e-05,1.50542]
[1776574809635,69.12,75671.3,0.05,-0.0098,1e-05,1.51146]
[1776574814670,69.12,75660.67,0.05,-0.00987,1e-05,1.52095]
[1776574819706,69.12,75664.44,0.05,-0.00985,1e-05,1.51789]
[1776574824741,69.13,75672.53,0.05,-0.00979,1e-05,1.51119]
[1776574829776,69.13,75669.78,0.05,-0.00981,1e-05,1.51387]
[1776574834811,69.13,75678.51,0.05,-0.00975,1e-05,1.50508]
[1776574839846,69.14,75680.81,0.05,-0.00974,1e-05,1.50352]
[1776574844884,69.14,75683.65,0.05,-0.00972,1e-05,1.50142]
[1776574849915,69.14,75686.47,0.05,-0.00971,1e-05,1.49934]
[1776574854950,69.14,75688.18,0.05,-0.0097,1e-05,1.49822]
[1776574859986,69.15,75689.59,0.05,-0.00969,1e-05,1.49737]
[1776574865021,69.15,75691.26,0.05,-0.00968,1e-05,1.49629]
[1776574870056,69.15,75692.57,0.05,-0.00968,1e-05,1.49551]
[1776574875093,69.16,75693.62,0.05,-0.00967,1e-05,1.49495]
[1776574880127,69.16,75694.44,0.05,-0.00967,1e-05,1.49458]
[1776574885161,69.16,75694.77,0.05,-0.00967,1e-05,1.49462]
[1776574891205,69.17,75695.99,0.05,-0.00966,1e-05,1.49242]
[1776574896240,69.17,75696.23,0.05,-0.00966,1e-05,1.49256]
[1776574901277,69.17,75703.85,0.05,-0.00961,1e-05,1.48641]
[1776574906309,69.18,75704.08,0.05,-0.00961,1e-05,1.48661]
[1776574913752,69.18,75705.0,0.05,-0.00961,1e-05,1.48638]
[1776574919400,69.18,75710.07,0.05,-0.00958,1e-05,1.48253]
[1776574924435,69.19,75710.65,0.05,-0.00958,1e-05,1.48246]
[1776574929471,69.19,75704.21,0.05,-0.00962,1e-05,1.48833]
[1776574934508,69.19,75703.99,0.05,-0.00963,1e-05,1.4889]
[1776574939540,69.2,75699.21,0.05,-0.00966,1e-05,1.49334]
[1776574944575,69.2,75697.87,0.05,-0.00967,1e-05,1.4948]
[1776574946595,69.2,75697.87,0.05,-0.00967,1e-05,1.4948]
[1776574946707,69.2,75697.84,0.05,-0.00967,1e-05,1.49495]
[1776574948187,69.21,75613.41,0.05,-0.01024,1e-05,1.56909]
[1776574949617,69.21,75589.88,0.05,-0.0104,1e-05,1.59036]
[1776574954654,69.2,75576.69,0.05,-0.01048,1e-05,1.60006]
[1776574959690,69.2,75574.62,0.05,-0.01049,1e-05,1.60138]
[1776574964725,69.19,75576.51,0.05,-0.01047,1e-05,1.59912]
[1776574969758,69.19,75575.53,0.05,-0.01047,1e-05,1.59946]
[1776574974798,69.18,75578.17,0.05,-0.01045,1e-05,1.59656]
[1776574978823,69.18,75557.25,0.05,-0.01059,1e-05,1.6151]
[1776574983857,69.17,75552.6,0.05,-0.01062,1e-05,1.61867]
[1776574988894,69.17,75561.28,0.05,-0.01056,1e-05,1.61011]
[1776574993929,69.16,75568.4,0.05,-0.0105,1e-05,1.6031]
[1776574998966,69.16,75563.72,0.05,-0.01053,1e-05,1.60678]
[1776575004003,69.16,75562.86,0.05,-0.01053,1e-05,1.607]
[1776575014071,69.15,75561.81,0.05,-0.01052,1e-05,1.6052]
[1776575019108,69.14,75551.7,0.05,-0.01059,1e-05,1.61385]
[1776575024141,69.14,75552.32,0.05,-0.01058,1e-05,1.61271]
[1776575029177,69.13,75555.35,0.05,-0.01055,1e-05,1.60944]
[1776575034213,69.13,75557.0,0.05,-0.01054,1e-05,1.60745]
[1776575039246,69.12,75556.83,0.05,-0.01054,1e-05,1.60715]
[1776575044283,69.12,75556.36,0.05,-0.01054,1e-05,1.60714]
[1776575049317,69.12,75555.87,0.05,-0.01054,1e-05,1.60715]
[1776575054742,69.11,75548.4,0.05,-0.01059,1e-05,1.61342]
[1776575060394,69.11,75547.6,0.05,-0.01059,1e-05,1.61368]
[1776575065429,69.11,75552.35,0.05,-0.01055,1e-05,1.60891]
[1776575070464,69.1,75552.42,0.05,-0.01055,1e-05,1.60836]
[1776575076507,69.1,75555.02,0.05,-0.01051,1e-05,1.60392]
[1776575081546,69.09,75551.27,0.05,-0.01054,1e-05,1.60696]
[1776575087586,69.09,75550.91,0.05,-0.01054,1e-05,1.60683]
[1776575092631,69.09,75552.48,0.05,-0.01052,1e-05,1.60509]
[1776575097655,69.08,75553.49,0.05,-0.01051,1e-05,1.60373]
[1776575105095,69.08,75554.92,0.05,-0.0105,1e-05,1.60191]
[1776575110747,69.08,75558.25,0.05,-0.01047,1e-05,1.59848]
[1776575116792,69.07,75559.5,0.05,-0.01046,1e-05,1.59694]
[1776575121825,69.07,75562.88,0.05,-0.01044,1e-05,1.59356]
[1776575126860,69.07,75565.53,0.05,-0.01041,1e-05,1.59087]
[1776575131895,69.07,75564.22,0.05,-0.01041,1e-05,1.59013]
[1776575136930,69.06,75559.4,0.05,-0.01044,1e-05,1.59415]
[1776575141965,69.06,75560.47,0.05,-0.01043,1e-05,1.59283]
[1776575145886,69.06,75561.85,0.05,-0.01042,1e-05,1.59137]
[1776575145994,69.06,75561.85,0.05,-0.01042,1e-05,1.5913]
[1776575147877,69.06,75562.0,0.05,-0.01042,1e-05,1.5911]
[1776575148012,69.06,75559.13,0.05,-0.01044,1e-05,1.59361]
[1776575148541,69.06,75559.13,0.05,-0.01044,1e-05,1.59361]
[1776575149016,69.06,75558.87,0.05,-0.01044,1e-05,1.59377]
[1776575154053,69.05,75558.31,0.05,-0.01044,1e-05,1.5939]
[1776575159088,69.05,75550.13,0.05,-0.01049,1e-05,1.60091]
[1776575164126,69.05,75548.78,0.05,-0.0105,1e-05,1.60169]
[1776575166272,69.05,75548.53,0.05,-0.0105,1e-05,1.60183]
[1776575166364,69.04,75553.74,0.05,-0.01046,1e-05,1.59702]
[1776575172180,69.04,75562.56,0.05,-0.0104,1e-05,1.58859]
[1776575177216,69.04,75561.09,0.05,-0.01041,1e-05,1.58959]
[1776575181198,69.04,75560.45,0.05,-0.01041,1e-05,1.58998]
[1776575181299,69.04,75560.18,0.05,-0.01041,1e-05,1.59016]
[1776575184430,69.04,75561.1,0.05,-0.01041,1e-05,1.58921]
[1776575185438,69.03,75561.17,0.05,-0.0104,1e-05,1.58908]
[1776575185272,69.03,75561.02,0.05,-0.0104,1e-05,1.58916]
[1776575186365,69.03,75561.02,0.05,-0.0104,1e-05,1.58916]
[1776575187234,69.03,75560.68,0.05,-0.01041,1e-05,1.58941]
[1776575187333,69.03,75560.46,0.05,-0.01041,1e-05,1.58955]
[1776575188232,69.03,75560.46,0.05,-0.01041,1e-05,1.58955]
[1776575188333,69.03,75560.15,0.05,-0.01041,1e-05,1.58977]
[1776575191229,69.03,75560.15,0.05,-0.01041,1e-05,1.58971]
[1776575191330,69.03,75559.85,0.05,-0.0104,1e-05,1.58825]
[1776575193112,69.03,75559.85,0.05,-0.0104,1e-05,1.58819]
[1776575193213,69.03,75559.73,0.05,-0.0104,1e-05,1.58825]
[1776575198369,69.03,75559.9,0.05,-0.0104,1e-05,1.58783]
[1776575200312,69.03,75559.49,0.05,-0.0104,1e-05,1.58814]
[1776575200413,69.03,75563.0,0.05,-0.01037,1e-05,1.58493]
[1776575201248,69.03,75563.0,0.05,-0.01037,1e-05,1.58493]
[1776575201349,69.03,75563.0,0.05,-0.01037,1e-05,1.58488]
[1776575209447,69.02,75562.12,0.05,-0.01038,1e-05,1.58531]
[1776575214483,69.02,75562.34,0.05,-0.01037,1e-05,1.58489]
[1776575219517,69.02,75562.62,0.05,-0.01037,1e-05,1.58442]
[1776575224569,69.02,75562.86,0.05,-0.01037,1e-05,1.58398]
[1776575233617,69.01,75563.97,0.05,-0.01036,1e-05,1.58259]
[1776575238651,69.01,75568.17,0.05,-0.01033,1e-05,1.57855]
[1776575243686,69.01,75569.18,0.05,-0.01032,1e-05,1.57742]
[1776575251742,69.01,75569.87,0.05,-0.0103,1e-05,1.57484]
[1776575256777,69.01,75572.91,0.05,-0.01028,1e-05,1.57192]
[1776575261813,69.0,75573.28,0.05,-0.01027,1e-05,1.5714]
[1776575269870,69.0,75572.87,0.05,-0.01027,1e-05,1.57145]
[1776575274906,69.0,75568.89,0.05,-0.0103,1e-05,1.5748]
[1776575282961,69.0,75568.11,0.05,-0.0103,1e-05,1.57517]
[1776575287999,69.0,75565.91,0.05,-0.01032,1e-05,1.57695]
[1776575294041,68.99,75562.7,0.05,-0.01034,1e-05,1.5796]
[1776575300083,68.99,75559.84,0.05,-0.01035,1e-05,1.58192]
[1776575303700,68.99,75559.84,0.05,-0.01035,1e-05,1.58192]
[1776575304111,68.99,75559.88,0.05,-0.01035,1e-05,1.58172]
[1776575305426,68.99,75559.88,0.05,-0.01035,1e-05,1.58172]
[1776575305447,68.99,75559.4,0.05,-0.01036,1e-05,1.58211]
[1776575314182,68.99,75558.84,0.05,-0.01035,1e-05,1.58064]
[1776575324253,68.98,75558.24,0.05,-0.01035,1e-05,1.58082]
[1776575335326,68.98,75557.83,0.05,-0.01035,1e-05,1.5808]
[1776575342383,68.98,75557.56,0.05,-0.01035,1e-05,1.58081]
[1776575348426,68.98,75552.91,0.05,-0.01038,1e-05,1.58476]
[1776575353460,68.98,75552.2,0.05,-0.01038,1e-05,1.58517]
[1776575358494,68.97,75553.45,0.05,-0.01037,1e-05,1.58382]
[1776575363530,68.97,75553.87,0.05,-0.01037,1e-05,1.5832]
[1776575369572,68.97,75557.74,0.05,-0.01034,1e-05,1.57947]
[1776575374608,68.97,75557.18,0.05,-0.01033,1e-05,1.57818]
[1776575379643,68.97,75557.23,0.05,-0.01033,1e-05,1.57796]
[1776575387064,68.96,75557.89,0.05,-0.01032,1e-05,1.57706]
[1776575393743,68.96,75558.3,0.05,-0.01032,1e-05,1.57645]
[1776575398775,68.96,75558.21,0.05,-0.01032,1e-05,1.57633]
[1776575403812,68.96,75559.99,0.05,-0.0103,1e-05,1.57452]
[1776575408854,68.96,75559.27,0.05,-0.01031,1e-05,1.57492]
[1776575414889,68.95,75557.37,0.05,-0.01032,1e-05,1.57636]
[1776575419924,68.95,75557.39,0.05,-0.01032,1e-05,1.57611]
[1776575427346,68.95,75557.18,0.05,-0.01031,1e-05,1.57598]
[1776575433015,68.95,75556.46,0.05,-0.01031,1e-05,1.57474]
[1776575439064,68.95,75557.12,0.05,-0.0103,1e-05,1.57393]
[1776575447487,68.94,75556.23,0.05,-0.0103,1e-05,1.57443]
[1776575453160,68.94,75556.67,0.05,-0.0103,1e-05,1.57382]
[1776575453945,68.94,75556.67,0.05,-0.0103,1e-05,1.57382]
[1776575453963,68.94,75556.51,0.05,-0.0103,1e-05,1.57393]
[1776575455725,68.94,75556.51,0.05,-0.0103,1e-05,1.57393]
[1776575455825,68.94,75556.51,0.05,-0.0103,1e-05,1.5739]
[1776575461214,68.94,75556.12,0.05,-0.0103,1e-05,1.57404]
[1776575466253,68.94,75558.87,0.05,-0.01028,1e-05,1.57143]
[1776575471292,68.94,75557.87,0.05,-0.01029,1e-05,1.57218]
[1776575477334,68.93,75557.07,0.05,-0.01029,1e-05,1.57271]
[1776575482369,68.93,75556.6,0.05,-0.01029,1e-05,1.57297]
[1776575487771,68.93,75553.17,0.05,-0.01032,1e-05,1.57588]
[1776575493446,68.93,75552.4,0.05,-0.01031,1e-05,1.57473]
[1776575496005,68.93,75552.23,0.05,-0.01031,1e-05,1.57481]
[1776575496468,68.93,75552.23,0.05,-0.01031,1e-05,1.57478]
[1776575504523,68.93,75552.65,0.05,-0.0103,1e-05,1.57414]
[1776575510568,68.93,75552.05,0.05,-0.01031,1e-05,1.57447]
[1776575517616,68.92,75552.57,0.05,-0.0103,1e-05,1.57377]
[1776575522650,68.92,75552.55,0.05,-0.0103,1e-05,1.57361]
[1776575528692,68.92,75553.5,0.05,-0.01029,1e-05,1.57256]
[1776575533727,68.92,75557.26,0.05,-0.01027,1e-05,1.56904]
[1776575538762,68.92,75558.41,0.05,-0.01026,1e-05,1.56788]
[1776575546820,68.92,75558.39,0.05,-0.01026,1e-05,1.56772]
[1776575552861,68.92,75560.06,0.05,-0.01023,1e-05,1.5645]
[1776575557894,68.91,75564.91,0.05,-0.0102,1e-05,1.56011]
[1776575562930,68.91,75566.74,0.05,-0.01019,1e-05,1.55842]
[1776575568337,68.91,75568.27,0.05,-0.01018,1e-05,1.557]
[1776575576022,68.91,75567.7,0.05,-0.01018,1e-05,1.55741]
[1776575581059,68.91,75566.84,0.05,-0.01018,1e-05,1.55811]
[1776575588477,68.91,75568.86,0.05,-0.01017,1e-05,1.5562]
[1776575595155,68.91,75567.78,0.05,-0.01018,1e-05,1.55704]
[1776575600190,68.91,75568.7,0.05,-0.01017,1e-05,1.55614]
[1776575606232,68.91,75560.99,0.05,-0.01022,1e-05,1.56286]
[1776575616303,68.91,75559.11,0.05,-0.01022,1e-05,1.56266]
[1776575622344,68.9,75557.5,0.05,-0.01023,1e-05,1.56398]
[1776575627379,68.9,75559.66,0.05,-0.01022,1e-05,1.56197]
[1776575632417,68.9,75562.49,0.05,-0.0102,1e-05,1.5594]
[1776575637452,68.9,75560.83,0.05,-0.01021,1e-05,1.56085]
[1776575643494,68.9,75559.88,0.05,-0.01021,1e-05,1.56164]
[1776575648900,68.9,75559.13,0.05,-0.01022,1e-05,1.56226]
[1776575654611,68.9,75559.24,0.05,-0.01022,1e-05,1.56211]
[1776575661648,68.9,75558.49,0.05,-0.01022,1e-05,1.56271]
[1776575666683,68.9,75558.23,0.05,-0.01022,1e-05,1.5629]
[1776575672725,68.9,75557.76,0.05,-0.01022,1e-05,1.56166]
[1776575677760,68.9,75557.27,0.05,-0.01022,1e-05,1.56207]
[1776575683802,68.9,75556.68,0.05,-0.01022,1e-05,1.56256]
[1776575688838,68.9,75556.62,0.05,-0.01022,1e-05,1.56259]
[1776575694879,68.9,75556.07,0.05,-0.01023,1e-05,1.56304]
[1776575699915,68.9,75555.33,0.05,-0.01023,1e-05,1.56366]
[1776575706963,68.9,75552.51,0.05,-0.01025,1e-05,1.5661]
[1776575712004,68.9,75552.5,0.05,-0.01025,1e-05,1.56604]
[1776575717033,68.9,75551.95,0.05,-0.01025,1e-05,1.56647]
[1776575727100,68.9,75551.54,0.05,-0.01026,1e-05,1.56671]
[1776575732138,68.9,75540.1,0.05,-0.01032,1e-05,1.57527]
[1776575737174,68.89,75534.59,0.05,-0.01036,1e-05,1.58007]
[1776575742209,68.89,75530.86,0.05,-0.01038,1e-05,1.58321]
[1776575744368,68.89,75530.9,0.05,-0.01038,1e-05,1.58312]
[1776575744428,68.89,75530.42,0.05,-0.01039,1e-05,1.5835]
[1776575747106,68.89,75529.84,0.05,-0.01039,1e-05,1.58392]
[1776575747243,68.89,75528.98,0.05,-0.0104,1e-05,1.58464]
[1776575752280,68.89,75528.39,0.05,-0.0104,1e-05,1.58486]
[1776575757315,68.89,75529.29,0.05,-0.01039,1e-05,1.58374]
[1776575762350,68.88,75531.8,0.05,-0.01037,1e-05,1.58117]
[1776575767384,68.88,75534.67,0.05,-0.01035,1e-05,1.57831]
[1776575769289,68.88,75539.39,0.05,-0.01031,1e-05,1.57401]
[1776575769784,68.88,75546.83,0.05,-0.01026,1e-05,1.56725]
[1776575771475,68.88,75546.83,0.05,-0.01026,1e-05,1.56725]
[1776575771491,68.88,75546.83,0.05,-0.01026,1e-05,1.56725]
[1776575775443,68.88,75564.8,0.05,-0.01014,1e-05,1.55108]
[1776575780477,68.88,75562.8,0.05,-0.01015,1e-05,1.55284]
[1776575785513,68.88,75562.12,0.05,-0.01016,1e-05,1.55341]
[1776575790546,68.88,75561.51,0.05,-0.01016,1e-05,1.55393]
[1776575795584,68.88,75559.79,0.05,-0.01016,1e-05,1.55385]
[1776575800616,68.88,75558.34,0.05,-0.01017,1e-05,1.55515]
[1776575805652,68.88,75558.0,0.05,-0.01017,1e-05,1.55546]
[1776575810686,68.88,75557.18,0.05,-0.01018,1e-05,1.5562]
[1776575815722,68.88,75559.75,0.05,-0.01016,1e-05,1.55394]
[1776575820765,68.88,75560.44,0.05,-0.01016,1e-05,1.55336]
[1776575825791,68.88,75561.15,0.05,-0.01015,1e-05,1.55277]
[1776575830826,68.88,75560.66,0.05,-0.01016,1e-05,1.55324]
[1776575835862,68.88,75561.04,0.05,-0.01015,1e-05,1.55294]
[1776575840896,68.88,75559.7,0.05,-0.01016,1e-05,1.55416]
[1776575845931,68.88,75562.48,0.05,-0.01014,1e-05,1.55171]
[1776575850969,68.88,75562.23,0.05,-0.01015,1e-05,1.55198]
[1776575856002,68.88,75561.89,0.05,-0.01014,1e-05,1.55073]
[1776575862044,68.88,75561.91,0.05,-0.01014,1e-05,1.55077]
[1776575870521,68.88,75562.25,0.05,-0.01014,1e-05,1.55054]
[1776575881183,68.88,75562.69,0.05,-0.01014,1e-05,1.55026]
[1776575886213,68.88,75562.41,0.05,-0.01014,1e-05,1.55055]
[1776575891249,68.88,75565.14,0.05,-0.01012,1e-05,1.54816]
[1776575897292,68.88,75565.17,0.05,-0.01012,1e-05,1.54817]
[1776575903335,68.88,75565.29,0.05,-0.01012,1e-05,1.5481]
[1776575908368,68.88,75565.14,0.05,-0.01012,1e-05,1.54826]
[1776575913403,68.88,75566.03,0.05,-0.0101,1e-05,1.54591]
[1776575918438,68.88,75567.87,0.05,-0.01009,1e-05,1.54433]
[1776575923478,68.89,75567.2,0.05,-0.0101,1e-05,1.54499]
[1776575928510,68.89,75567.08,0.05,-0.0101,1e-05,1.54516]
[1776575933545,68.89,75567.43,0.05,-0.0101,1e-05,1.54492]
[1776575938584,68.89,75568.53,0.05,-0.01009,1e-05,1.544]
[1776575945629,68.89,75567.92,0.05,-0.01009,1e-05,1.54462]
[1776575951103,68.89,75567.58,0.05,-0.0101,1e-05,1.54499]
[1776575956707,68.89,75567.2,0.05,-0.0101,1e-05,1.54538]
[1776575961744,68.89,75567.92,0.05,-0.0101,1e-05,1.5448]
[1776575967786,68.89,75569.17,0.05,-0.01009,1e-05,1.54378]
[1776575972821,68.89,75570.79,0.05,-0.01007,1e-05,1.54081]
[1776575977857,68.89,75570.34,0.05,-0.01007,1e-05,1.54128]
[1776575991957,68.89,75570.48,0.05,-0.01007,1e-05,1.5414]
[1776575996990,68.89,75568.04,0.05,-0.01009,1e-05,1.54364]
[1776576002036,68.89,75567.57,0.05,-0.01009,1e-05,1.54413]
[1776576007069,68.89,75566.43,0.05,-0.0101,1e-05,1.54522]
[1776576013106,68.9,75568.0,0.05,-0.01009,1e-05,1.54394]
[1776576018141,68.9,75567.9,0.05,-0.01009,1e-05,1.54411]
[1776576026197,68.9,75567.21,0.05,-0.0101,1e-05,1.54486]
[1776576031665,68.9,75567.15,0.05,-0.01009,1e-05,1.54339]
[1776576038282,68.9,75567.13,0.05,-0.01009,1e-05,1.54353]
[1776576044325,68.9,75566.91,0.05,-0.01009,1e-05,1.54383]
[1776576049359,68.9,75567.36,0.05,-0.01009,1e-05,1.54352]
[1776576054394,68.9,75567.36,0.05,-0.01009,1e-05,1.5436]
[1776576059429,68.9,75567.27,0.05,-0.01009,1e-05,1.54377]
[1776576065477,68.9,75566.95,0.05,-0.0101,1e-05,1.54415]
[1776576070506,68.9,75565.16,0.05,-0.01011,1e-05,1.54582]
[1776576075541,68.9,75565.29,0.05,-0.01011,1e-05,1.54576]
[1776576080577,68.9,75564.27,0.05,-0.01011,1e-05,1.54672]
[1776576085612,68.91,75563.95,0.05,-0.01012,1e-05,1.54705]
[1776576090646,68.91,75563.95,0.05,-0.01012,1e-05,1.54709]
[1776576095682,68.91,75564.15,0.05,-0.01011,1e-05,1.54537]
[1776576102167,68.91,75564.01,0.05,-0.01011,1e-05,1.54556]
[1776576107768,68.91,75564.92,0.05,-0.0101,1e-05,1.54481]
[1776576112802,68.91,75565.04,0.05,-0.0101,1e-05,1.54476]
[1776576118843,68.91,75565.11,0.05,-0.0101,1e-05,1.54477]
[1776576123879,68.91,75564.93,0.05,-0.0101,1e-05,1.54498]
[1776576129921,68.91,75565.53,0.05,-0.0101,1e-05,1.54452]
[1776576134955,68.91,75565.51,0.05,-0.0101,1e-05,1.54461]
[1776576139991,68.91,75567.36,0.05,-0.01009,1e-05,1.54303]
[1776576145026,68.91,75569.33,0.05,-0.01008,1e-05,1.54138]
[1776576150061,68.91,75569.27,0.05,-0.01008,1e-05,1.54153]
[1776576155096,68.91,75568.54,0.05,-0.01007,1e-05,1.54068]
[1776576162594,68.91,75568.56,0.05,-0.01007,1e-05,1.54082]
[1776576169189,68.92,75568.56,0.05,-0.01007,1e-05,1.54097]
[1776576174228,68.92,75568.02,0.05,-0.01008,1e-05,1.54154]
[1776576179263,68.92,75567.81,0.05,-0.01008,1e-05,1.54182]
[1776576185306,68.92,75567.64,0.05,-0.01008,1e-05,1.54208]
[1776576190340,68.92,75567.51,0.05,-0.01008,1e-05,1.54228]
[1776576195375,68.92,75567.65,0.05,-0.01008,1e-05,1.54224]
[1776576203432,68.92,75567.25,0.05,-0.01009,1e-05,1.54272]
[1776576212948,68.92,75569.05,0.05,-0.01007,1e-05,1.53969]
[1776576223017,68.92,75568.54,0.05,-0.01007,1e-05,1.54033]
[1776576233643,68.92,75568.08,0.05,-0.01008,1e-05,1.54093]
[1776576238677,68.93,75567.78,0.05,-0.01008,1e-05,1.54127]
[1776576248744,68.93,75567.68,0.05,-0.01008,1e-05,1.54151]
[1776576254789,68.93,75567.48,0.05,-0.01008,1e-05,1.54177]
[1776576259826,68.93,75567.35,0.05,-0.01008,1e-05,1.54195]
[1776576264861,68.93,75568.16,0.05,-0.01008,1e-05,1.5413]
[1776576271908,68.93,75568.69,0.05,-0.01007,1e-05,1.53933]
[1776576277952,68.93,75568.55,0.05,-0.01007,1e-05,1.53953]
[1776576283438,68.93,75568.34,0.05,-0.01007,1e-05,1.53981]
[1776576290036,68.93,75568.22,0.05,-0.01007,1e-05,1.54]
[1776576296079,68.93,75567.94,0.05,-0.01007,1e-05,1.54034]
[1776576301114,68.93,75569.56,0.05,-0.01006,1e-05,1.53899]
[1776576303807,68.93,75569.67,0.05,-0.01006,1e-05,1.53893]
[1776576305142,68.93,75569.67,0.05,-0.01006,1e-05,1.53896]
[1776576310178,68.93,75571.9,0.05,-0.01005,1e-05,1.53709]
[1776576318234,68.94,75571.61,0.05,-0.01005,1e-05,1.53749]
[1776576323718,68.94,75571.12,0.05,-0.01006,1e-05,1.53801]
[1776576329311,68.94,75571.12,0.05,-0.01006,1e-05,1.53811]
[1776576334349,68.94,75560.99,0.05,-0.01012,1e-05,1.54551]
[1776576339382,68.94,75561.01,0.05,-0.01012,1e-05,1.5455]
[1776576343853,68.94,75562.19,0.05,-0.01011,1e-05,1.54446]
[1776576343866,68.94,75563.19,0.05,-0.0101,1e-05,1.54358]
[1776576349452,68.95,75564.11,0.05,-0.01011,1e-05,1.54467]
[1776576352343,68.96,75564.99,0.05,-0.01011,1e-05,1.54465]
[1776576352475,68.96,75565.61,0.05,-0.01011,1e-05,1.54448]
[1776576357509,68.96,75567.04,0.05,-0.0101,1e-05,1.54323]
[1776576362545,68.96,75569.82,0.05,-0.01008,1e-05,1.5408]
[1776576367579,68.96,75569.98,0.05,-0.01008,1e-05,1.54069]
[1776576372614,68.96,75571.28,0.05,-0.01007,1e-05,1.53959]
[1776576373437,68.96,75571.28,0.05,-0.01007,1e-05,1.53959]
[1776576373621,68.96,75572.09,0.05,-0.01006,1e-05,1.53888]
[1776576374707,68.96,75572.09,0.05,-0.01006,1e-05,1.53888]
[1776576374736,68.97,75572.7,0.05,-0.01006,1e-05,1.53873]
[1776576380674,68.97,75573.38,0.05,-0.01006,1e-05,1.53856]
[1776576385706,68.97,75574.63,0.05,-0.01005,1e-05,1.53751]
[1776576390740,68.97,75574.56,0.05,-0.01005,1e-05,1.53764]
[1776576395776,68.97,75573.55,0.05,-0.01005,1e-05,1.53701]
[1776576400820,68.97,75575.7,0.05,-0.01004,1e-05,1.53521]
[1776576405847,68.97,75575.68,0.05,-0.01004,1e-05,1.53533]
[1776576410881,68.98,75574.53,0.05,-0.01005,1e-05,1.53645]
[1776576415915,68.98,75567.7,0.05,-0.01009,1e-05,1.54256]
[1776576420951,68.98,75567.07,0.05,-0.0101,1e-05,1.54318]
[1776576431021,68.98,75571.55,0.05,-0.01007,1e-05,1.53937]
[1776576436056,68.98,75574.43,0.05,-0.01005,1e-05,1.53691]
[1776576441092,68.98,75575.62,0.05,-0.01004,1e-05,1.53594]
[1776576446126,68.98,75576.49,0.05,-0.01004,1e-05,1.53524]
[1776576452168,68.98,75577.0,0.05,-0.01003,1e-05,1.53329]
[1776576455246,68.98,75577.93,0.05,-0.01002,1e-05,1.53251]
[1776576455293,68.98,75577.98,0.05,-0.01002,1e-05,1.53248]
[1776576456974,68.98,75577.98,0.05,-0.01002,1e-05,1.53248]
[1776576457023,68.98,75577.98,0.05,-0.01002,1e-05,1.5325]
[1776576464719,68.98,75577.98,0.05,-0.01002,1e-05,1.53262]
[1776576471303,68.98,75579.58,0.05,-0.01001,1e-05,1.53132]
[1776576477345,68.98,75578.34,0.05,-0.01002,1e-05,1.5325]
[1776576484865,68.98,75576.98,0.05,-0.01003,1e-05,1.53379]
[1776576493458,68.99,75574.1,0.05,-0.01005,1e-05,1.53646]
[1776576498492,68.99,75572.68,0.05,-0.01006,1e-05,1.53779]
[1776576505008,68.99,75572.44,0.05,-0.01006,1e-05,1.5381]
[1776576515075,68.99,75571.29,0.05,-0.01006,1e-05,1.53768]
[1776576521653,68.99,75570.27,0.05,-0.01007,1e-05,1.5387]
[1776576527695,68.99,75569.65,0.05,-0.01007,1e-05,1.53934]
[1776576533749,68.99,75569.43,0.05,-0.01008,1e-05,1.53962]
[1776576539791,68.99,75568.65,0.05,-0.01008,1e-05,1.54039]
[1776576545285,68.99,75568.34,0.05,-0.01008,1e-05,1.54073]
[1776576552879,68.99,75568.34,0.05,-0.01009,1e-05,1.54084]
[1776576557918,68.99,75567.85,0.05,-0.01009,1e-05,1.54133]
[1776576565432,68.99,75567.79,0.05,-0.01009,1e-05,1.54148]
[1776576575501,69.0,75567.55,0.05,-0.01008,1e-05,1.54022]
[1776576585571,69.0,75567.37,0.05,-0.01008,1e-05,1.5405]
[1776576593209,69.0,75567.25,0.05,-0.01009,1e-05,1.54068]
[1776576599251,69.0,75567.28,0.05,-0.01009,1e-05,1.54072]
[1776576605711,69.0,75565.81,0.05,-0.0101,1e-05,1.54209]
[1776576611335,69.0,75563.69,0.05,-0.01011,1e-05,1.54403]
[1776576616371,69.0,75562.1,0.05,-0.01012,1e-05,1.54549]
[1776576621405,69.0,75578.29,0.05,-0.01001,1e-05,1.53128]
[1776576626443,69.0,75587.23,0.05,-0.00996,1e-05,1.52362]
[1776576631481,69.0,75600.14,0.05,-0.00986,1e-05,1.51104]
[1776576636514,69.01,75610.89,0.05,-0.00979,1e-05,1.50214]
[1776576640544,69.01,75629.89,0.05,-0.00967,1e-05,1.48613]
[1776576645994,69.02,75627.45,0.05,-0.00969,1e-05,1.4887]
[1776576651620,69.02,75631.48,0.05,-0.00967,1e-05,1.48579]
[1776576656855,69.02,75640.85,0.05,-0.00961,1e-05,1.47815]
[1776576656887,69.02,75643.69,0.05,-0.00959,1e-05,1.47583]
[1776576658103,69.02,75643.69,0.05,-0.00959,1e-05,1.47583]
[1776576658112,69.02,75654.07,0.05,-0.00953,1e-05,1.467]
[1776576660469,69.03,75658.24,0.05,-0.0095,1e-05,1.46369]
[1776576660684,69.03,75658.45,0.05,-0.0095,1e-05,1.46364]
[1776576662697,69.03,75675.21,0.05,-0.0094,1e-05,1.44989]
[1776576667731,69.04,75671.47,0.05,-0.00942,1e-05,1.45364]
[1776576672464,69.04,75666.12,0.05,-0.00946,1e-05,1.45872]
[1776576672774,69.04,75664.87,0.05,-0.00947,1e-05,1.45992]
[1776576677809,69.05,75670.11,0.05,-0.00944,1e-05,1.45628]
[1776576682844,69.05,75668.24,0.05,-0.00946,1e-05,1.45853]
[1776576687881,69.06,75671.26,0.05,-0.00945,1e-05,1.45665]
[1776576692917,69.07,75676.04,0.05,-0.00941,1e-05,1.45181]
[1776576697049,69.07,75675.32,0.05,-0.00942,1e-05,1.45287]
[1776576697082,69.07,75675.87,0.05,-0.00942,1e-05,1.45256]
[1776576697983,69.07,75675.87,0.05,-0.00942,1e-05,1.45256]
[1776576698053,69.07,75674.66,0.05,-0.00943,1e-05,1.45373]
[1776576698756,69.07,75674.66,0.05,-0.00943,1e-05,1.45373]
[1776576698957,69.08,75674.66,0.05,-0.00943,1e-05,1.45388]
[1776576699491,69.08,75674.66,0.05,-0.00943,1e-05,1.45388]
[1776576699964,69.08,75675.11,0.05,-0.00942,1e-05,1.45366]
[1776576705000,69.08,75672.16,0.05,-0.00945,1e-05,1.45691]
[1776576710036,69.09,75671.3,0.05,-0.00946,1e-05,1.4584]
[1776576715069,69.1,75670.95,0.05,-0.00947,1e-05,1.45944]
[1776576720108,69.1,75666.48,0.05,-0.0095,1e-05,1.46393]
[1776576725139,69.11,75660.26,0.05,-0.00955,1e-05,1.46985]
[1776576730174,69.11,75648.49,0.05,-0.00963,1e-05,1.48047]
[1776576736637,69.12,75649.99,0.05,-0.00962,1e-05,1.47979]
[1776576743265,69.12,75651.3,0.05,-0.00962,1e-05,1.47937]
[1776576748301,69.13,75656.89,0.05,-0.00959,1e-05,1.47511]
[1776576753337,69.13,75663.68,0.05,-0.00954,1e-05,1.46833]
[1776576758373,69.14,75662.41,0.05,-0.00955,1e-05,1.46997]
[1776576764415,69.14,75665.01,0.05,-0.00954,1e-05,1.46844]
[1776576770458,69.15,75664.44,0.05,-0.00955,1e-05,1.46961]
[1776576775492,69.16,75654.2,0.05,-0.00962,1e-05,1.47885]
[1776576780528,69.16,75656.27,0.05,-0.00961,1e-05,1.47756]
[1776576787004,69.17,75655.88,0.05,-0.00961,1e-05,1.47855]
[1776576792617,69.17,75671.43,0.05,-0.00952,1e-05,1.46583]
[1776576797648,69.17,75670.05,0.05,-0.00953,1e-05,1.46756]
[1776576802685,69.18,75668.5,0.05,-0.00954,1e-05,1.46943]
[1776576808725,69.19,75666.82,0.05,-0.00956,1e-05,1.47153]
[1776576813760,69.19,75671.93,0.05,-0.00952,1e-05,1.46624]
[1776576818795,69.2,75669.75,0.05,-0.00954,1e-05,1.46871]
[1776576823830,69.2,75669.02,0.05,-0.00955,1e-05,1.46996]
[1776576828866,69.21,75668.89,0.05,-0.00956,1e-05,1.47069]
[1776576834908,69.21,75668.45,0.05,-0.00956,1e-05,1.47182]
[1776576839943,69.22,75669.55,0.05,-0.00956,1e-05,1.47165]
[1776576844978,69.23,75655.54,0.05,-0.00966,1e-05,1.48416]
[1776576851020,69.23,75655.46,0.05,-0.00966,1e-05,1.48483]
[1776576856055,69.24,75664.45,0.05,-0.00961,1e-05,1.47767]
[1776576861090,69.24,75668.93,0.05,-0.00958,1e-05,1.47441]
[1776576866125,69.24,75670.03,0.05,-0.00958,1e-05,1.474]
[1776576872167,69.25,75671.1,0.05,-0.00957,1e-05,1.47217]
[1776576877635,69.25,75672.61,0.05,-0.00956,1e-05,1.47142]
[1776576886265,69.26,75670.43,0.05,-0.00958,1e-05,1.47421]
[1776576893316,69.27,75669.2,0.05,-0.0096,1e-05,1.47596]
[1776576898350,69.27,75668.87,0.05,-0.0096,1e-05,1.47673]
[1776576903384,69.28,75668.92,0.05,-0.00961,1e-05,1.47718]
[1776576909425,69.28,75667.36,0.05,-0.00962,1e-05,1.4791]
[1776576916474,69.29,75666.51,0.05,-0.00963,1e-05,1.48052]
[1776576926545,69.3,75665.91,0.05,-0.00964,1e-05,1.48198]
[1776576932587,69.3,75664.78,0.05,-0.00964,1e-05,1.48196]
[1776576938058,69.31,75664.69,0.05,-0.00965,1e-05,1.48264]
[1776576944672,69.31,75664.91,0.05,-0.00965,1e-05,1.48306]
[1776576949708,69.32,75664.28,0.05,-0.00966,1e-05,1.48411]
[1776576954741,69.32,75664.27,0.05,-0.00966,1e-05,1.48462]
[1776576959782,69.33,75664.44,0.05,-0.00967,1e-05,1.48498]
[1776576964817,69.33,75664.33,0.05,-0.00967,1e-05,1.48558]
[1776576970858,69.34,75662.36,0.05,-0.00969,1e-05,1.48785]
[1776576975893,69.34,75662.92,0.05,-0.00969,1e-05,1.48785]
[1776576980931,69.34,75662.99,0.05,-0.00969,1e-05,1.48828]
[1776576985964,69.35,75666.16,0.05,-0.00967,1e-05,1.48606]
[1776576991000,69.35,75669.92,0.05,-0.00964,1e-05,1.48183]
[1776576998481,69.36,75669.15,0.05,-0.00966,1e-05,1.48337]
[1776577007111,69.37,75669.06,0.05,-0.00966,1e-05,1.48446]
[1776577012146,69.37,75668.44,0.05,-0.00967,1e-05,1.48555]
[1776577017181,69.38,75668.79,0.05,-0.00967,1e-05,1.4858]
[1776577023226,69.38,75664.94,0.05,-0.0097,1e-05,1.48973]
[1776577028259,69.39,75663.33,0.05,-0.00972,1e-05,1.49163]
[1776577033293,69.39,75662.15,0.05,-0.00973,1e-05,1.49314]
[1776577038328,69.4,75666.73,0.05,-0.0097,1e-05,1.4897]
[1776577043363,69.4,75669.12,0.05,-0.00969,1e-05,1.48813]
[1776577049405,69.41,75671.03,0.05,-0.00968,1e-05,1.48704]
[1776577056455,69.41,75674.93,0.05,-0.00965,1e-05,1.48278]
[1776577058469,69.41,75658.73,0.05,-0.00976,1e-05,1.49679]
[1776577065519,69.42,75657.02,0.05,-0.00977,1e-05,1.49867]
[1776577070552,69.42,75652.74,0.05,-0.0098,1e-05,1.50263]
[1776577077601,69.42,75652.81,0.05,-0.00981,1e-05,1.5029]
[1776577082636,69.42,75662.33,0.05,-0.00974,1e-05,1.49495]
[1776577089132,69.43,75661.72,0.05,-0.00975,1e-05,1.49582]
[1776577094720,69.43,75661.1,0.05,-0.00976,1e-05,1.49669]
[1776577099756,69.43,75653.61,0.05,-0.00981,1e-05,1.50336]
[1776577104790,69.43,75653.36,0.05,-0.00981,1e-05,1.50378]
[1776577109825,69.44,75653.35,0.05,-0.00981,1e-05,1.50399]
[1776577115876,69.44,75654.55,0.05,-0.0098,1e-05,1.50162]
[1776577120902,69.44,75653.44,0.05,-0.00981,1e-05,1.50277]
[1776577129411,69.44,75654.31,0.05,-0.0098,1e-05,1.50238]
[1776577136008,69.44,75655.19,0.05,-0.0098,1e-05,1.50187]
[1776577141044,69.45,75655.55,0.05,-0.0098,1e-05,1.50175]
[1776577146081,69.45,75662.33,0.05,-0.00976,1e-05,1.49615]
[1776577151112,69.45,75662.67,0.05,-0.00976,1e-05,1.49611]
[1776577156148,69.45,75661.49,0.05,-0.00976,1e-05,1.49737]
[1776577163198,69.46,75660.01,0.05,-0.00978,1e-05,1.49897]
[1776577169239,69.46,75659.12,0.05,-0.00978,1e-05,1.5]
[1776577174274,69.46,75658.64,0.05,-0.00978,1e-05,1.49906]
[1776577179764,69.46,75658.73,0.05,-0.00978,1e-05,1.49926]
[1776577187365,69.47,75657.72,0.05,-0.00979,1e-05,1.50049]
[1776577192401,69.47,75656.32,0.05,-0.0098,1e-05,1.50192]
[1776577198445,69.47,75656.44,0.05,-0.0098,1e-05,1.50207]
[1776577204485,69.47,75656.06,0.05,-0.00981,1e-05,1.50266]
[1776577209975,69.47,75655.89,0.05,-0.00981,1e-05,1.50301]
[1776577217571,69.48,75655.89,0.05,-0.00981,1e-05,1.50335]
[1776577223618,69.48,75650.34,0.05,-0.00985,1e-05,1.50836]
[1776577228654,69.48,75647.48,0.05,-0.00987,1e-05,1.511]
[1776577233688,69.48,75645.77,0.05,-0.00987,1e-05,1.51107]
[1776577238722,69.48,75643.34,0.05,-0.00989,1e-05,1.51335]
[1776577244765,69.48,75642.25,0.05,-0.0099,1e-05,1.5145]
[1776577250258,69.49,75644.27,0.05,-0.00989,1e-05,1.51292]
[1776577260328,69.49,75645.07,0.05,-0.00988,1e-05,1.51257]
[1776577265916,69.49,75646.47,0.05,-0.00988,1e-05,1.51156]
[1776577276986,69.49,75644.69,0.05,-0.00989,1e-05,1.51346]
[1776577284044,69.5,75642.07,0.05,-0.00991,1e-05,1.51595]
[1776577289078,69.5,75640.21,0.05,-0.00992,1e-05,1.51772]
[1776577296126,69.5,75628.66,0.05,-0.00999,1e-05,1.52629]
[1776577301167,69.5,75629.12,0.05,-0.00999,1e-05,1.52597]
[1776577306205,69.5,75624.76,0.05,-0.01002,1e-05,1.52982]
[1776577311242,69.5,75622.21,0.05,-0.01004,1e-05,1.53207]
[1776577316274,69.5,75622.32,0.05,-0.01004,1e-05,1.53198]
[1776577322316,69.5,75620.27,0.05,-0.01005,1e-05,1.53379]
[1776577327352,69.5,75632.01,0.05,-0.00997,1e-05,1.52355]
[1776577332437,69.5,75631.4,0.05,-0.00998,1e-05,1.52418]
[1776577339482,69.5,75631.23,0.05,-0.00998,1e-05,1.52443]
[1776577344518,69.5,75628.12,0.05,-0.01,1e-05,1.52719]
[1776577349552,69.5,75626.41,0.05,-0.01001,1e-05,1.52871]
[1776577355595,69.5,75626.71,0.05,-0.01,1e-05,1.52689]
[1776577360629,69.5,75624.41,0.05,-0.01001,1e-05,1.52893]
[1776577367679,69.5,75624.12,0.05,-0.01002,1e-05,1.5292]
[1776577373722,69.5,75616.84,0.05,-0.01006,1e-05,1.53552]
[1776577378756,69.5,75616.99,0.05,-0.01006,1e-05,1.53536]
[1776577388826,69.5,75610.95,0.05,-0.0101,1e-05,1.54051]
[1776577393862,69.5,75614.04,0.05,-0.01008,1e-05,1.53774]
[1776577401313,69.5,75616.82,0.05,-0.01006,1e-05,1.53523]
[1776577407962,69.5,75616.82,0.05,-0.01006,1e-05,1.53517]
[1776577412994,69.5,75619.02,0.05,-0.01004,1e-05,1.53161]
[1776577419038,69.5,75619.38,0.05,-0.01003,1e-05,1.53127]
[1776577426089,69.5,75619.83,0.05,-0.01003,1e-05,1.53085]
[1776577431523,69.5,75620.31,0.05,-0.01003,1e-05,1.53041]
[1776577440187,69.5,75620.64,0.05,-0.01003,1e-05,1.53009]
[1776577445220,69.5,75622.14,0.05,-0.01002,1e-05,1.52877]
[1776577451664,69.5,75621.75,0.05,-0.01002,1e-05,1.5291]
[1776577457305,69.5,75621.9,0.05,-0.01002,1e-05,1.52895]
[1776577464353,69.5,75622.22,0.05,-0.01001,1e-05,1.52866]
[1776577469388,69.5,75625.01,0.05,-0.01,1e-05,1.52624]
[1776577476439,69.5,75624.83,0.05,-0.00999,1e-05,1.52482]
[1776577481873,69.5,75622.44,0.05,-0.01,1e-05,1.52693]
[1776577488522,69.5,75619.75,0.05,-0.01002,1e-05,1.52925]
[1776577493558,69.5,75619.85,0.05,-0.01002,1e-05,1.52914]
[1776577499601,69.5,75619.85,0.05,-0.01002,1e-05,1.52911]
[1776577505641,69.5,75619.42,0.05,-0.01002,1e-05,1.52946]
[1776577510676,69.5,75618.75,0.05,-0.01003,1e-05,1.53002]
[1776577515712,69.5,75617.4,0.05,-0.01004,1e-05,1.53117]
[1776577520758,69.5,75616.38,0.05,-0.01004,1e-05,1.53204]
[1776577525793,69.5,75612.56,0.05,-0.01007,1e-05,1.53532]
[1776577531832,69.5,75610.72,0.05,-0.01007,1e-05,1.53528]
[1776577536866,69.5,75609.97,0.05,-0.01007,1e-05,1.5359]
[1776577541901,69.5,75611.65,0.05,-0.01006,1e-05,1.5344]
[1776577552363,69.49,75612.95,0.05,-0.01005,1e-05,1.53321]
[1776577559020,69.49,75615.87,0.05,-0.01003,1e-05,1.53062]
[1776577564055,69.49,75619.11,0.05,-0.01001,1e-05,1.52778]
[1776577570097,69.49,75620.24,0.05,-0.01,1e-05,1.52679]
[1776577577147,69.49,75620.17,0.05,-0.01,1e-05,1.52684]
[1776577582573,69.49,75620.72,0.05,-0.01,1e-05,1.52634]
[1776577588224,69.49,75621.97,0.05,-0.00999,1e-05,1.52524]
[1776577593258,69.49,75621.95,0.05,-0.00998,1e-05,1.52366]
[1776577598293,69.49,75623.54,0.05,-0.00997,1e-05,1.52228]
[1776577603328,69.49,75623.03,0.05,-0.00998,1e-05,1.52273]
[1776577608363,69.49,75622.86,0.05,-0.00998,1e-05,1.52289]
[1776577614405,69.49,75622.71,0.05,-0.00998,1e-05,1.52304]
[1776577620453,69.49,75610.92,0.05,-0.01006,1e-05,1.5333]
[1776577625492,69.49,75610.31,0.05,-0.01006,1e-05,1.53377]
[1776577630527,69.49,75603.16,0.05,-0.01011,1e-05,1.53995]
[1776577638583,69.49,75603.13,0.05,-0.01011,1e-05,1.53982]
[1776577648650,69.49,75602.76,0.05,-0.01011,1e-05,1.53997]
[1776577656711,69.49,75602.86,0.05,-0.0101,1e-05,1.53818]
[1776577661744,69.49,75607.72,0.05,-0.01006,1e-05,1.53389]
[1776577666779,69.49,75607.52,0.05,-0.01006,1e-05,1.53407]
[1776577671814,69.49,75617.18,0.05,-0.01,1e-05,1.52564]
[1776577679871,69.49,75612.84,0.05,-0.01003,1e-05,1.52956]
[1776577684114,69.49,75612.12,0.05,-0.01004,1e-05,1.53021]
[1776577684215,69.49,75611.89,0.05,-0.01004,1e-05,1.53044]
[1776577685996,69.49,75611.89,0.05,-0.01004,1e-05,1.53044]
[1776577686059,69.49,75611.89,0.05,-0.01004,1e-05,1.53046]
[1776577687562,69.49,75611.89,0.05,-0.01004,1e-05,1.53046]
[1776577687651,69.49,75611.89,0.05,-0.01004,1e-05,1.53047]
[1776577691218,69.49,75611.89,0.05,-0.01004,1e-05,1.53047]
[1776577692262,69.49,75611.89,0.05,-0.01004,1e-05,1.53051]
[1776577691318,69.49,75613.62,0.05,-0.01003,1e-05,1.52899]
[1776577692278,69.49,75613.62,0.05,-0.01003,1e-05,1.529]
[1776577696245,69.49,75613.62,0.05,-0.01003,1e-05,1.52901]
[1776577696988,69.49,75613.62,0.05,-0.01003,1e-05,1.52905]
[1776577697996,69.49,75615.6,0.05,-0.01001,1e-05,1.52733]
[1776577703032,69.49,75615.97,0.05,-0.01001,1e-05,1.52705]
[1776577704535,69.49,75617.25,0.05,-0.01,1e-05,1.52595]
[1776577704572,69.49,75617.57,0.05,-0.01,1e-05,1.52567]
[1776577710080,69.49,75619.02,0.05,-0.00999,1e-05,1.52445]
[1776577715116,69.49,75622.68,0.05,-0.00996,1e-05,1.51974]
[1776577722164,69.49,75623.04,0.05,-0.00996,1e-05,1.51954]
[1776577727202,69.49,75623.42,0.05,-0.00995,1e-05,1.51928]
[1776577732236,69.5,75622.97,0.05,-0.00996,1e-05,1.51975]
[1776577737271,69.5,75621.56,0.05,-0.00997,1e-05,1.52104]
[1776577742305,69.5,75620.83,0.05,-0.00997,1e-05,1.52174]
[1776577752373,69.5,75620.47,0.05,-0.00998,1e-05,1.52218]
[1776577762443,69.5,75621.73,0.05,-0.00997,1e-05,1.5212]
[1776577767681,69.5,75624.12,0.05,-0.00995,1e-05,1.51917]
[1776577767780,69.5,75624.12,0.05,-0.00995,1e-05,1.51919]
[1776577771341,69.5,75624.12,0.05,-0.00995,1e-05,1.51919]
[1776577771400,69.5,75624.12,0.05,-0.00994,1e-05,1.51765]
[1776577773657,69.5,75624.12,0.05,-0.00994,1e-05,1.51767]
[1776577773734,69.5,75624.51,0.05,-0.00994,1e-05,1.51734]
[1776577779565,69.5,75624.74,0.05,-0.00994,1e-05,1.51723]
[1776577784600,69.5,75624.56,0.05,-0.00994,1e-05,1.51746]
[1776577790642,69.5,75624.64,0.05,-0.00994,1e-05,1.51747]
[1776577795683,69.5,75624.9,0.05,-0.00994,1e-05,1.51731]
[1776577800713,69.5,75625.62,0.05,-0.00994,1e-05,1.51675]
[1776577805752,69.5,75625.71,0.05,-0.00994,1e-05,1.51675]
[1776577814202,69.5,75625.75,0.05,-0.00994,1e-05,1.51684]
[1776577817269,69.5,75625.75,0.05,-0.00994,1e-05,1.51684]
[1776577817369,69.51,75625.67,0.05,-0.00994,1e-05,1.51695]
[1776577822867,69.51,75625.58,0.05,-0.00994,1e-05,1.51709]
[1776577834342,69.51,75625.3,0.05,-0.00993,1e-05,1.5159]
[1776577839986,69.51,75624.41,0.05,-0.00994,1e-05,1.51674]
[1776577852070,69.51,75624.78,0.05,-0.00994,1e-05,1.51662]
[1776577862137,69.51,75624.94,0.05,-0.00994,1e-05,1.51663]
[1776577867183,69.51,75624.92,0.05,-0.00994,1e-05,1.51673]
[1776577873218,69.51,75624.34,0.05,-0.00994,1e-05,1.51731]
[1776577879259,69.51,75623.83,0.05,-0.00995,1e-05,1.51784]
[1776577884697,69.51,75624.06,0.05,-0.00995,1e-05,1.51771]
[1776577892350,69.51,75624.06,0.05,-0.00994,1e-05,1.51623]
[1776577898392,69.52,75624.15,0.05,-0.00994,1e-05,1.51625]
[1776577903427,69.52,75624.26,0.05,-0.00994,1e-05,1.51623]
[1776577908465,69.52,75612.91,0.05,-0.01001,1e-05,1.52619]
[1776577913425,69.52,75612.01,0.05,-0.01002,1e-05,1.52696]
[1776577913498,69.52,75612.09,0.05,-0.01002,1e-05,1.52688]
[1776577918534,69.52,75606.0,0.05,-0.01006,1e-05,1.53218]
[1776577924586,69.52,75591.1,0.05,-0.01016,1e-05,1.54515]
[1776577929610,69.51,75594.46,0.05,-0.01013,1e-05,1.54202]
[1776577935047,69.51,75597.56,0.05,-0.01011,1e-05,1.53918]
[1776577941696,69.51,75595.51,0.05,-0.01013,1e-05,1.54081]
[1776577946731,69.51,75593.29,0.05,-0.01014,1e-05,1.54263]
[1776577951766,69.51,75591.55,0.05,-0.01014,1e-05,1.54241]
[1776577956801,69.51,75589.96,0.05,-0.01015,1e-05,1.54366]
[1776577962177,69.51,75586.45,0.05,-0.01017,1e-05,1.54663]
[1776577962277,69.51,75586.19,0.05,-0.01017,1e-05,1.54679]
[1776577963106,69.51,75586.19,0.05,-0.01017,1e-05,1.54679]
[1776577963202,69.51,75584.67,0.05,-0.01018,1e-05,1.5481]
[1776577968885,69.5,75575.53,0.05,-0.01024,1e-05,1.55597]
[1776577973920,69.5,75573.14,0.05,-0.01026,1e-05,1.55781]
[1776577981976,69.5,75574.1,0.05,-0.01025,1e-05,1.55654]
[1776577988018,69.5,75575.93,0.05,-0.01023,1e-05,1.55463]
[1776577993053,69.49,75577.08,0.05,-0.01022,1e-05,1.55338]
[1776578002116,69.49,75576.78,0.05,-0.01022,1e-05,1.55324]
[1776578011180,69.49,75577.03,0.05,-0.01021,1e-05,1.55101]
[1776578021246,69.48,75576.83,0.05,-0.01021,1e-05,1.55073]
[1776578029308,69.48,75576.75,0.05,-0.0102,1e-05,1.55048]
[1776578035748,69.48,75576.62,0.05,-0.0102,1e-05,1.55036]
[1776578041387,69.48,75576.62,0.05,-0.0102,1e-05,1.55013]
[1776578046426,69.47,75576.63,0.05,-0.0102,1e-05,1.54992]
[1776578051089,69.47,75576.61,0.05,-0.0102,1e-05,1.54983]
[1776578051111,69.47,75576.47,0.05,-0.0102,1e-05,1.54992]
[1776578052017,69.47,75576.47,0.05,-0.0102,1e-05,1.54992]
[1776578052087,69.47,75576.47,0.05,-0.0102,1e-05,1.54988]
[1776578054427,69.47,75576.47,0.05,-0.0102,1e-05,1.5498]
[1776578054528,69.47,75575.98,0.05,-0.0102,1e-05,1.5502]
[1776578057051,69.47,75575.98,0.05,-0.0102,1e-05,1.55016]
[1776578057121,69.47,75575.98,0.05,-0.0102,1e-05,1.55013]
[1776578059461,69.47,75575.98,0.05,-0.0102,1e-05,1.55013]
[1776578059471,69.47,75575.98,0.05,-0.0102,1e-05,1.55002]
[1776578062366,69.47,75575.98,0.05,-0.0102,1e-05,1.54998]
[1776578062405,69.47,75575.54,0.05,-0.0102,1e-05,1.5503]
[1776578063133,69.47,75575.54,0.05,-0.0102,1e-05,1.5503]
[1776578064320,69.47,75575.54,0.05,-0.0102,1e-05,1.5503]
[1776578066954,69.47,75575.54,0.05,-0.0102,1e-05,1.55019]
[1776578067055,69.47,75575.54,0.05,-0.0102,1e-05,1.55016]
[1776578072288,69.47,75574.62,0.05,-0.0102,1e-05,1.54918]
[1776578072607,69.47,75574.21,0.05,-0.0102,1e-05,1.54951]
[1776578075521,69.47,75573.97,0.05,-0.0102,1e-05,1.54969]
[1776578075566,69.47,75573.9,0.05,-0.0102,1e-05,1.54969]
[1776578080663,69.46,75573.93,0.05,-0.0102,1e-05,1.5495]
[1776578086104,69.46,75573.49,0.05,-0.0102,1e-05,1.54973]
[1776578091740,69.46,75573.45,0.05,-0.0102,1e-05,1.54958]
[1776578098791,69.46,75573.7,0.05,-0.0102,1e-05,1.54914]
[1776578104833,69.46,75573.75,0.05,-0.0102,1e-05,1.54893]
[1776578114900,69.46,75573.73,0.05,-0.01019,1e-05,1.54866]
[1776578123966,69.45,75573.79,0.05,-0.01019,1e-05,1.54835]
[1776578129002,69.45,75570.97,0.05,-0.01021,1e-05,1.55068]
[1776578135047,69.45,75570.95,0.05,-0.0102,1e-05,1.54888]
[1776578140080,69.45,75570.97,0.05,-0.0102,1e-05,1.54869]
[1776578146524,69.45,75570.44,0.05,-0.0102,1e-05,1.54892]
[1776578156594,69.44,75571.01,0.05,-0.01019,1e-05,1.54808]
[1776578164248,69.44,75572.0,0.05,-0.01018,1e-05,1.54698]
[1776578169284,69.44,75561.26,0.05,-0.01025,1e-05,1.55628]
[1776578175326,69.44,75560.01,0.05,-0.01026,1e-05,1.55713]
[1776578180361,69.44,75559.81,0.05,-0.01026,1e-05,1.55709]
[1776578185396,69.43,75560.21,0.05,-0.01026,1e-05,1.55649]
[1776578190431,69.43,75558.63,0.05,-0.01027,1e-05,1.55769]
[1776578195466,69.43,75558.91,0.05,-0.01025,1e-05,1.55561]
[1776578199274,69.43,75557.82,0.05,-0.01026,1e-05,1.55646]
[1776578199494,69.43,75557.31,0.05,-0.01026,1e-05,1.55688]
[1776578205536,69.43,75558.3,0.05,-0.01025,1e-05,1.55577]
[1776578210577,69.43,75559.48,0.05,-0.01024,1e-05,1.55455]
[1776578215606,69.42,75560.89,0.05,-0.01023,1e-05,1.55314]
[1776578220643,69.42,75564.69,0.05,-0.01021,1e-05,1.54963]
[1776578225676,69.42,75569.32,0.05,-0.01017,1e-05,1.54544]
[1776578230712,69.42,75573.77,0.05,-0.01014,1e-05,1.54145]
[1776578235748,69.42,75574.11,0.05,-0.01014,1e-05,1.5411]
[1776578241789,69.42,75574.33,0.05,-0.01014,1e-05,1.54085]
[1776578247831,69.42,75568.85,0.05,-0.01017,1e-05,1.54557]
[1776578252868,69.42,75572.93,0.05,-0.01014,1e-05,1.54027]
[1776578260925,69.42,75574.96,0.05,-0.01012,1e-05,1.5384]
[1776578265959,69.42,75578.97,0.05,-0.01009,1e-05,1.53481]
[1776578269369,69.42,75579.96,0.05,-0.01009,1e-05,1.53394]
[1776578269387,69.42,75580.29,0.05,-0.01008,1e-05,1.53364]
[1776578275022,69.43,75580.71,0.05,-0.01009,1e-05,1.53474]
[1776578277050,69.43,75580.74,0.05,-0.0101,1e-05,1.53508]
[1776578277130,69.44,75580.38,0.05,-0.0101,1e-05,1.53576]
[1776578284086,69.44,75573.97,0.05,-0.01015,1e-05,1.54168]
[1776578289120,69.44,75577.48,0.05,-0.01012,1e-05,1.53848]
[1776578294155,69.44,75578.87,0.05,-0.01011,1e-05,1.53717]
[1776578299190,69.44,75576.09,0.05,-0.01013,1e-05,1.53954]
[1776578304226,69.44,75576.35,0.05,-0.01013,1e-05,1.53922]
[1776578309261,69.43,75576.99,0.05,-0.01012,1e-05,1.53856]
[1776578314296,69.43,75577.28,0.05,-0.01011,1e-05,1.53662]
[1776578315545,69.43,75577.28,0.05,-0.01011,1e-05,1.53662]
[1776578315646,69.43,75577.49,0.05,-0.01011,1e-05,1.53641]
[1776578321346,69.43,75577.58,0.05,-0.01011,1e-05,1.53628]
[1776578327793,69.43,75583.25,0.05,-0.01007,1e-05,1.53126]
[1776578333430,69.43,75580.64,0.05,-0.01009,1e-05,1.53352]
[1776578337443,69.43,75580.28,0.05,-0.01009,1e-05,1.53383]
[1776578337544,69.43,75579.07,0.05,-0.0101,1e-05,1.53486]
[1776578343504,69.43,75577.26,0.05,-0.01011,1e-05,1.53639]
[1776578348542,69.43,75576.18,0.05,-0.01011,1e-05,1.53725]
[1776578354581,69.43,75576.39,0.05,-0.01011,1e-05,1.53697]
[1776578359617,69.43,75576.96,0.05,-0.01011,1e-05,1.53638]
[1776578364651,69.43,75576.8,0.05,-0.01011,1e-05,1.53644]
[1776578368091,69.43,75576.91,0.05,-0.01011,1e-05,1.53631]
[1776578368117,69.43,75577.29,0.05,-0.0101,1e-05,1.53596]
[1776578371123,69.43,75577.29,0.05,-0.0101,1e-05,1.53592]
[1776578371214,69.43,75577.68,0.05,-0.01009,1e-05,1.53396]
[1776578372671,69.43,75577.68,0.05,-0.01009,1e-05,1.53396]
[1776578372772,69.43,75577.68,0.05,-0.01009,1e-05,1.53393]
[1776578374364,69.43,75577.68,0.05,-0.01009,1e-05,1.53393]
[1776578374465,69.43,75577.68,0.05,-0.01009,1e-05,1.53391]
[1776578376087,69.43,75577.68,0.05,-0.01009,1e-05,1.53391]
[1776578376130,69.43,75577.68,0.05,-0.01009,1e-05,1.53388]
[1776578377581,69.43,75577.68,0.05,-0.01009,1e-05,1.53388]
[1776578377682,69.43,75577.68,0.05,-0.01009,1e-05,1.53385]
[1776578378290,69.43,75577.68,0.05,-0.01009,1e-05,1.53385]
[1776578379752,69.43,75577.68,0.05,-0.01009,1e-05,1.53381]
[1776578381869,69.43,75577.68,0.05,-0.01009,1e-05,1.53381]
[1776578381954,69.43,75578.04,0.05,-0.01009,1e-05,1.53347]
[1776578387812,69.43,75577.76,0.05,-0.01009,1e-05,1.53363]
[1776578396256,69.43,75577.66,0.05,-0.01009,1e-05,1.53372]
[1776578396358,69.43,75577.66,0.05,-0.01009,1e-05,1.53363]
[1776578401911,69.42,75577.29,0.05,-0.01009,1e-05,1.53389]
[1776578406450,69.42,75570.78,0.05,-0.01014,1e-05,1.53958]
[1776578406537,69.42,75569.17,0.05,-0.01015,1e-05,1.541]
[1776578407273,69.42,75569.17,0.05,-0.01015,1e-05,1.541]
[1776578407952,69.42,75569.17,0.05,-0.01015,1e-05,1.54097]
[1776578412988,69.42,75567.83,0.05,-0.01015,1e-05,1.54206]
[1776578418026,69.42,75567.41,0.05,-0.01016,1e-05,1.54235]
[1776578426080,69.42,75562.89,0.05,-0.01019,1e-05,1.54617]
[1776578432087,69.42,75565.59,0.05,-0.01017,1e-05,1.54371]
[1776578432188,69.42,75565.03,0.05,-0.01016,1e-05,1.54252]
[1776578438576,69.42,75560.46,0.05,-0.01019,1e-05,1.54642]
[1776578448647,69.42,75557.45,0.05,-0.01021,1e-05,1.54884]
[1776578454277,69.42,75555.18,0.05,-0.01022,1e-05,1.55071]
[1776578460319,69.41,75557.44,0.05,-0.01021,1e-05,1.54856]
[1776578465356,69.41,75549.27,0.05,-0.01026,1e-05,1.55564]
[1776578471398,69.41,75548.14,0.05,-0.01027,1e-05,1.55639]
[1776578476435,69.41,75533.61,0.05,-0.01037,1e-05,1.56906]
[1776578481469,69.41,75534.93,0.05,-0.01035,1e-05,1.56756]
[1776578486503,69.4,75523.09,0.05,-0.01043,1e-05,1.57783]
[1776578491540,69.4,75524.25,0.05,-0.01041,1e-05,1.57473]
[1776578496574,69.4,75526.56,0.05,-0.01039,1e-05,1.57224]
[1776578502616,69.39,75528.67,0.05,-0.01037,1e-05,1.56987]
[1776578503801,69.39,75528.67,0.05,-0.01037,1e-05,1.56987]
[1776578503858,69.39,75538.29,0.05,-0.01031,1e-05,1.56111]
[1776578504818,69.39,75538.29,0.05,-0.01031,1e-05,1.56111]
[1776578504838,69.39,75543.1,0.05,-0.01027,1e-05,1.55677]
[1776578510671,69.39,75553.35,0.05,-0.0102,1e-05,1.54742]
[1776578515707,69.39,75551.03,0.05,-0.01021,1e-05,1.54924]
[1776578520742,69.38,75549.56,0.05,-0.01022,1e-05,1.55034]
[1776578525777,69.38,75548.72,0.05,-0.01023,1e-05,1.55089]
[1776578533833,69.38,75547.35,0.05,-0.01023,1e-05,1.55179]
[1776578538869,69.38,75546.82,0.05,-0.01024,1e-05,1.55207]
[1776578543904,69.38,75556.93,0.05,-0.01017,1e-05,1.54299]
[1776578548940,69.38,75556.3,0.05,-0.01017,1e-05,1.54346]
[1776578554981,69.37,75557.52,0.05,-0.01015,1e-05,1.54065]
[1776578560023,69.37,75560.14,0.05,-0.01013,1e-05,1.53828]
[1776578565051,69.37,75558.82,0.05,-0.01014,1e-05,1.5394]
[1776578570086,69.37,75560.1,0.05,-0.01013,1e-05,1.53824]
[1776578575122,69.37,75552.63,0.05,-0.01018,1e-05,1.54483]
[1776578581163,69.37,75551.91,0.05,-0.01019,1e-05,1.54542]
[1776578586198,69.37,75553.33,0.05,-0.01018,1e-05,1.54415]
[1776578588213,69.37,75534.47,0.05,-0.01031,1e-05,1.56089]
[1776578593247,69.37,75532.16,0.05,-0.01032,1e-05,1.5628]
[1776578598281,69.37,75523.34,0.05,-0.01038,1e-05,1.57048]
[1776578603318,69.37,75513.78,0.05,-0.01045,1e-05,1.57878]
[1776578608352,69.36,75500.32,0.05,-0.01054,1e-05,1.59049]
[1776578613387,69.36,75500.02,0.05,-0.01053,1e-05,1.58865]
[1776578618422,69.36,75507.64,0.05,-0.01047,1e-05,1.58133]
[1776578623456,69.35,75507.58,0.05,-0.01047,1e-05,1.58104]
[1776578628493,69.35,75509.31,0.05,-0.01045,1e-05,1.57911]
[1776578633528,69.35,75515.23,0.05,-0.01041,1e-05,1.57344]
[1776578638568,69.34,75515.73,0.05,-0.0104,1e-05,1.57268]
[1776578643599,69.34,75526.58,0.05,-0.01032,1e-05,1.56264]
[1776578648632,69.34,75525.29,0.05,-0.01033,1e-05,1.56356]
[1776578653669,69.34,75524.22,0.05,-0.01034,1e-05,1.56426]
[1776578658705,69.33,75493.91,0.05,-0.01055,1e-05,1.59121]
[1776578661468,69.33,75479.88,0.05,-0.01064,1e-05,1.60374]
[1776578661733,69.33,75482.3,0.05,-0.01063,1e-05,1.60153]
[1776578666766,69.34,75488.8,0.05,-0.01059,1e-05,1.59658]
[1776578671535,69.34,75502.38,0.05,-0.01049,1e-05,1.58386]
[1776578671804,69.34,75502.27,0.05,-0.01048,1e-05,1.58223]
[1776578672520,69.34,75502.27,0.05,-0.01048,1e-05,1.58223]
[1776578672809,69.34,75502.73,0.05,-0.01047,1e-05,1.58173]
[1776578675620,69.33,75504.29,0.05,-0.01046,1e-05,1.58016]
[1776578675830,69.33,75505.58,0.05,-0.01045,1e-05,1.57892]
[1776578680865,69.33,75507.18,0.05,-0.01044,1e-05,1.57712]
[1776578685899,69.33,75506.81,0.05,-0.01044,1e-05,1.57712]
[1776578690933,69.32,75498.53,0.05,-0.01049,1e-05,1.58425]
[1776578693887,69.32,75491.73,0.05,-0.01054,1e-05,1.59026]
[1776578693956,69.32,75490.12,0.05,-0.01055,1e-05,1.59163]
[1776578698991,69.32,75488.46,0.05,-0.01056,1e-05,1.59269]
[1776578701345,69.32,75488.46,0.05,-0.01056,1e-05,1.59269]
[1776578702039,69.32,75494.7,0.05,-0.01051,1e-05,1.58675]
[1776578702399,69.32,75494.7,0.05,-0.01051,1e-05,1.58675]
[1776578703023,69.32,75494.7,0.05,-0.01051,1e-05,1.58657]
[1776578704562,69.31,75498.23,0.05,-0.01049,1e-05,1.58329]
[1776578705037,69.31,75499.04,0.05,-0.01048,1e-05,1.58249]
[1776578709646,69.31,75499.16,0.05,-0.01047,1e-05,1.58158]
[1776578710072,69.29,75498.43,0.05,-0.01047,1e-05,1.58077]
[1776578711722,69.29,75498.83,0.05,-0.01046,1e-05,1.58034]
[1776578712086,69.29,75498.26,0.05,-0.01047,1e-05,1.58079]
[1776578717121,69.29,75499.2,0.05,-0.01046,1e-05,1.57959]
[1776578722157,69.29,75500.13,0.05,-0.01045,1e-05,1.57842]
[1776578726633,69.29,75500.48,0.05,-0.01045,1e-05,1.57791]
[1776578726694,69.29,75500.67,0.05,-0.01044,1e-05,1.57767]
[1776578734241,69.28,75501.01,0.05,-0.01043,1e-05,1.57523]
[1776578740282,69.28,75501.25,0.05,-0.01042,1e-05,1.57466]
[1776578749345,69.27,75501.71,0.05,-0.01042,1e-05,1.57373]
[1776578754383,69.27,75501.96,0.05,-0.01041,1e-05,1.57323]
[1776578759415,69.27,75502.46,0.05,-0.01041,1e-05,1.5725]
[1776578762922,69.27,75512.68,0.05,-0.01033,1e-05,1.56313]
[1776578762973,69.27,75512.44,0.05,-0.01034,1e-05,1.56335]
[1776578768479,69.27,75508.98,0.05,-0.01036,1e-05,1.56625]
[1776578770461,69.27,75508.83,0.05,-0.01036,1e-05,1.56634]
[1776578770560,69.27,75507.92,0.05,-0.01036,1e-05,1.56712]
[1776578771947,69.27,75507.92,0.05,-0.01036,1e-05,1.56712]
[1776578772033,69.27,75506.5,0.05,-0.01037,1e-05,1.56835]
[1776578777541,69.26,75505.87,0.05,-0.01038,1e-05,1.56863]
[1776578782576,69.26,75505.8,0.05,-0.01038,1e-05,1.56845]
[1776578788618,69.26,75505.64,0.05,-0.01037,1e-05,1.5683]
[1776578793656,69.26,75511.39,0.05,-0.01032,1e-05,1.56128]
[1776578798688,69.25,75514.42,0.05,-0.0103,1e-05,1.5584]
[1776578803724,69.25,75516.64,0.05,-0.01028,1e-05,1.55628]
[1776578808760,69.25,75514.86,0.05,-0.01029,1e-05,1.55775]
[1776578813793,69.25,75523.42,0.05,-0.01023,1e-05,1.55001]
[1776578818827,69.25,75521.69,0.05,-0.01025,1e-05,1.55148]
[1776578823864,69.25,75525.41,0.05,-0.01022,1e-05,1.54807]
[1776578828897,69.25,75536.77,0.05,-0.01014,1e-05,1.538]
[1776578833933,69.25,75529.82,0.05,-0.01019,1e-05,1.54415]
[1776578839979,69.25,75526.4,0.05,-0.01021,1e-05,1.54712]
[1776578846018,69.25,75522.54,0.05,-0.01024,1e-05,1.55045]
[1776578851463,69.25,75519.84,0.05,-0.01025,1e-05,1.55111]
[1776578857095,69.25,75515.27,0.05,-0.01028,1e-05,1.55506]
[1776578862132,69.25,75510.69,0.05,-0.01031,1e-05,1.559]
[1776578867170,69.24,75510.09,0.05,-0.01031,1e-05,1.55939]
[1776578874781,69.24,75507.2,0.05,-0.01033,1e-05,1.56185]
[1776578882272,69.24,75506.04,0.05,-0.01033,1e-05,1.56253]
[1776578888314,69.24,75496.66,0.05,-0.0104,1e-05,1.57075]
[1776578891023,69.24,75496.78,0.05,-0.0104,1e-05,1.57055]
[1776578891042,69.24,75496.81,0.05,-0.0104,1e-05,1.57053]
[1776578896369,69.24,75497.87,0.05,-0.01039,1e-05,1.56933]
[1776578901311,69.23,75498.56,0.05,-0.01038,1e-05,1.56859]
[1776578901391,69.23,75498.82,0.05,-0.01038,1e-05,1.56828]
[1776578908453,69.23,75499.16,0.05,-0.01037,1e-05,1.56772]
[1776578913489,69.23,75499.96,0.05,-0.01036,1e-05,1.56516]
[1776578918527,69.23,75500.94,0.05,-0.01035,1e-05,1.56416]
[1776578924565,69.23,75503.0,0.05,-0.01033,1e-05,1.56212]
[1776578929600,69.23,75504.85,0.05,-0.01032,1e-05,1.56031]
[1776578935642,69.22,75504.7,0.05,-0.01032,1e-05,1.56027]
[1776578940677,69.22,75506.39,0.05,-0.01031,1e-05,1.55861]
[1776578947728,69.22,75515.35,0.05,-0.01024,1e-05,1.55048]
[1776578952931,69.22,75514.81,0.05,-0.01025,1e-05,1.55091]
[1776578953110,69.22,75514.81,0.05,-0.01025,1e-05,1.55091]
[1776578953154,69.22,75498.39,0.05,-0.01036,1e-05,1.56558]
[1776578954567,69.22,75498.39,0.05,-0.01036,1e-05,1.56558]
[1776578954778,69.22,75451.58,0.05,-0.01069,1e-05,1.60822]
[1776578956525,69.22,75451.58,0.05,-0.01069,1e-05,1.60822]
[1776578956602,69.22,75436.64,0.05,-0.0108,1e-05,1.62171]
[1776578960239,69.22,75438.11,0.05,-0.01079,1e-05,1.62009]
[1776578960579,69.21,75427.19,0.05,-0.01085,1e-05,1.62864]
[1776578961199,69.21,75427.19,0.05,-0.01085,1e-05,1.62864]
[1776578961214,69.21,75427.29,0.05,-0.01085,1e-05,1.62855]
[1776578967870,69.2,75427.69,0.05,-0.01084,1e-05,1.62723]
[1776578973468,69.19,75435.63,0.05,-0.01077,1e-05,1.61771]
[1776578977933,69.18,75436.34,0.05,-0.01076,1e-05,1.61596]
[1776578977960,69.18,75436.6,0.05,-0.01075,1e-05,1.61566]
[1776578982977,69.18,75435.84,0.05,-0.01076,1e-05,1.61601]
[1776578988016,69.18,75440.57,0.05,-0.01072,1e-05,1.61139]
[1776578993049,69.18,75445.74,0.05,-0.01069,1e-05,1.60685]
[1776578998083,69.2,75451.73,0.05,-0.01066,1e-05,1.60317]
[1776579003118,69.2,75450.89,0.05,-0.01067,1e-05,1.60501]
[1776579008157,69.2,75446.17,0.05,-0.0107,1e-05,1.60935]
[1776579013189,69.2,75453.62,0.05,-0.01065,1e-05,1.60228]
[1776579018224,69.2,75462.05,0.05,-0.01059,1e-05,1.59426]
[1776579024266,69.2,75475.76,0.05,-0.01049,1e-05,1.58197]
[1776579031316,69.2,75476.81,0.05,-0.01047,1e-05,1.57939]
[1776579037357,69.2,75478.06,0.05,-0.01046,1e-05,1.57824]
[1776579042392,69.2,75482.5,0.05,-0.01043,1e-05,1.57419]
[1776579048436,69.2,75484.97,0.05,-0.01041,1e-05,1.57188]
[1776579054477,69.2,75488.53,0.05,-0.01039,1e-05,1.56857]
[1776579060519,69.2,75489.71,0.05,-0.01038,1e-05,1.56739]
[1776579065554,69.2,75497.69,0.05,-0.01032,1e-05,1.56013]
[1776579071597,69.2,75500.16,0.05,-0.01031,1e-05,1.55783]
[1776579076631,69.2,75501.71,0.05,-0.01029,1e-05,1.55635]
[1776579081668,69.2,75502.88,0.05,-0.01029,1e-05,1.55517]
[1776579086703,69.19,75489.51,0.05,-0.01038,1e-05,1.56697]
[1776579091736,69.19,75487.31,0.05,-0.01038,1e-05,1.56711]
[1776579098785,69.19,75486.22,0.05,-0.01039,1e-05,1.56787]
[1776579105836,69.19,75481.18,0.05,-0.01042,1e-05,1.5722]
[1776579108235,69.19,75481.18,0.05,-0.01042,1e-05,1.5722]
[1776579108251,69.19,75479.04,0.05,-0.01043,1e-05,1.57407]
[1776579113302,69.19,75476.24,0.05,-0.01045,1e-05,1.57646]
[1776579118925,69.19,75473.04,0.05,-0.01047,1e-05,1.57918]
[1776579123961,69.18,75471.3,0.05,-0.01049,1e-05,1.5806]
[1776579131010,69.18,75470.59,0.05,-0.01049,1e-05,1.58104]
[1776579140076,69.18,75469.74,0.05,-0.01049,1e-05,1.58155]
[1776579145113,69.18,75471.74,0.05,-0.01048,1e-05,1.5796]
[1776579151209,69.18,75471.31,0.05,-0.01048,1e-05,1.57991]
[1776579152328,69.18,75456.58,0.05,-0.01057,1e-05,1.59161]
[1776579152359,69.18,75436.61,0.05,-0.01072,1e-05,1.60989]
[1776579154794,69.18,75429.0,0.05,-0.01077,1e-05,1.61678]
[1776579155185,69.18,75426.67,0.05,-0.01079,1e-05,1.61874]
[1776579160220,69.17,75428.36,0.05,-0.01077,1e-05,1.61672]
[1776579165254,69.17,75423.17,0.05,-0.0108,1e-05,1.62109]
[1776579170290,69.16,75427.34,0.05,-0.01077,1e-05,1.61689]
[1776579175323,69.16,75431.68,0.05,-0.01074,1e-05,1.61255]
[1776579180359,69.16,75443.67,0.05,-0.01065,1e-05,1.60121]
[1776579182021,69.16,75446.14,0.05,-0.01063,1e-05,1.5989]
[1776579182378,69.16,75443.99,0.05,-0.01065,1e-05,1.60082]
[1776579184473,69.16,75440.17,0.05,-0.01067,1e-05,1.60428]
[1776579184563,69.16,75439.96,0.05,-0.01067,1e-05,1.60441]
[1776579188160,69.16,75439.78,0.05,-0.01067,1e-05,1.6044]
[1776579188424,69.16,75440.28,0.05,-0.01067,1e-05,1.60388]
[1776579193868,69.15,75443.78,0.05,-0.01064,1e-05,1.60045]
[1776579199501,69.15,75443.38,0.05,-0.01064,1e-05,1.60055]
[1776579204536,69.15,75435.88,0.05,-0.0107,1e-05,1.60717]
[1776579209571,69.15,75434.46,0.05,-0.0107,1e-05,1.60816]
[1776579214606,69.14,75433.79,0.05,-0.0107,1e-05,1.60678]
[1776579219642,69.14,75433.51,0.05,-0.01069,1e-05,1.60669]
[1776579224677,69.14,75434.3,0.05,-0.01069,1e-05,1.60561]
[1776579230719,69.13,75437.95,0.05,-0.01066,1e-05,1.60185]
[1776579235755,69.13,75436.59,0.05,-0.01066,1e-05,1.60276]
[1776579240791,69.13,75434.09,0.05,-0.01068,1e-05,1.60473]
[1776579242614,69.13,75432.82,0.05,-0.01069,1e-05,1.60582]
[1776579242805,69.13,75432.73,0.05,-0.01069,1e-05,1.60583]
[1776579245915,69.13,75433.2,0.05,-0.01068,1e-05,1.60526]
[1776579246832,69.13,75432.73,0.05,-0.01069,1e-05,1.60555]
[1776579251869,69.12,75427.0,0.05,-0.01072,1e-05,1.61046]
[1776579256907,69.12,75434.84,0.05,-0.01067,1e-05,1.60308]
[1776579261938,69.12,75431.95,0.05,-0.01069,1e-05,1.60591]
[1776579266974,69.13,75427.61,0.05,-0.01073,1e-05,1.61113]
[1776579268192,69.14,75425.74,0.05,-0.01075,1e-05,1.61333]
[1776579268268,69.14,75425.84,0.05,-0.01075,1e-05,1.61377]
[1776579274435,69.19,75427.38,0.05,-0.01077,1e-05,1.61603]
[1776579280066,69.23,75426.61,0.05,-0.01082,1e-05,1.62268]
[1776579284225,69.27,75424.15,0.05,-0.01087,1e-05,1.62897]
[1776579284264,69.29,75417.59,0.05,-0.01094,1e-05,1.638]
[1776579285204,69.29,75417.59,0.05,-0.01094,1e-05,1.638]
[1776579285247,69.29,75416.66,0.05,-0.01095,1e-05,1.63886]
[1776579291143,69.37,75415.41,0.05,-0.01102,1e-05,1.64899]
[1776579297187,69.44,75412.8,0.05,-0.01112,1e-05,1.66101]
[1776579302220,69.51,75415.79,0.05,-0.01116,1e-05,1.66642]
[1776579307270,69.59,75402.52,0.05,-0.01133,1e-05,1.68874]
[1776579312304,69.65,75405.64,0.05,-0.01137,1e-05,1.69333]
[1776579317588,69.7,75408.73,0.05,-0.01139,1e-05,1.69678]
[1776579317633,69.72,75408.96,0.05,-0.0114,1e-05,1.69815]
[1776579323385,69.82,75395.42,0.05,-0.0116,1e-05,1.72374]
[1776579328842,69.86,75389.05,0.05,-0.01169,1e-05,1.73458]
[1776579330435,69.88,75355.35,0.05,-0.01197,1e-05,1.76978]
[1776579332032,69.88,75355.35,0.05,-0.01197,1e-05,1.76978]
[1776579332053,69.91,75326.05,0.05,-0.01223,1e-05,1.80179]
[1776579333010,69.91,75326.05,0.05,-0.01223,1e-05,1.80179]
[1776579334054,69.91,75313.19,0.05,-0.01233,1e-05,1.81466]
[1776579334874,69.91,75329.47,0.05,-0.0122,1e-05,1.79831]
[1776579336409,69.91,75329.47,0.05,-0.0122,1e-05,1.79854]
[1776579336477,69.92,75333.42,0.05,-0.01217,1e-05,1.79492]
[1776579338297,69.92,75335.6,0.05,-0.01216,1e-05,1.79311]
[1776579339023,69.92,75335.6,0.05,-0.01216,1e-05,1.79311]
[1776579338492,69.92,75334.31,0.05,-0.01217,1e-05,1.79473]
[1776579339498,69.92,75335.07,0.05,-0.01217,1e-05,1.79434]
[1776579344944,69.94,75332.78,0.05,-0.0122,1e-05,1.79838]
[1776579350577,69.95,75321.46,0.05,-0.0123,1e-05,1.81144]
[1776579355254,69.96,75328.2,0.05,-0.01226,1e-05,1.80572]
[1776579355610,69.96,75328.2,0.05,-0.01226,1e-05,1.80604]
[1776579356557,69.96,75328.2,0.05,-0.01226,1e-05,1.80604]
[1776579356627,69.97,75333.89,0.05,-0.01222,1e-05,1.80077]
[1776579361652,69.99,75336.95,0.05,-0.01221,1e-05,1.80023]
[1776579366688,70.01,75339.99,0.05,-0.01221,1e-05,1.79985]
[1776579371723,70.03,75349.24,0.05,-0.01216,1e-05,1.79385]
[1776579374776,70.05,75372.44,0.05,-0.01199,1e-05,1.77313]
[1776579377771,70.08,75388.06,0.05,-0.01191,1e-05,1.76211]
[1776579380791,70.1,75405.66,0.05,-0.01179,1e-05,1.74752]
[1776579385830,70.15,75419.16,0.05,-0.01173,1e-05,1.74039]
[1776579390862,70.22,75423.98,0.05,-0.01176,1e-05,1.74379]
[1776579396905,70.27,75424.6,0.05,-0.01179,1e-05,1.74832]
[1776579401938,70.31,75426.86,0.05,-0.01182,1e-05,1.75121]
[1776579406974,70.35,75427.57,0.05,-0.01185,1e-05,1.75498]
[1776579412010,70.38,75419.21,0.05,-0.01194,1e-05,1.7666]
[1776579417044,70.4,75424.27,0.05,-0.01192,1e-05,1.76439]
[1776579422079,70.42,75416.63,0.05,-0.012,1e-05,1.77437]
[1776579425101,70.42,75396.11,0.05,-0.01216,1e-05,1.79517]
[1776579430143,70.42,75388.93,0.05,-0.01222,1e-05,1.80199]
[1776579433161,70.42,75372.49,0.05,-0.01235,1e-05,1.8179]
[1776579438192,70.41,75382.03,0.05,-0.01226,1e-05,1.80737]
[1776579444234,70.4,75376.32,0.05,-0.0123,1e-05,1.81213]
[1776579449268,70.4,75377.3,0.05,-0.01229,1e-05,1.81056]
[1776579454306,70.39,75378.15,0.05,-0.01227,1e-05,1.80754]
[1776579459338,70.39,75379.58,0.05,-0.01226,1e-05,1.80607]
[1776579463429,70.4,75386.89,0.05,-0.0122,1e-05,1.79898]
[1776579463430,70.4,75393.86,0.05,-0.01214,1e-05,1.79222]
[1776579464368,70.4,75393.86,0.05,-0.01214,1e-05,1.79222]
[1776579464410,70.4,75399.81,0.05,-0.0121,1e-05,1.78648]
[1776579470417,70.41,75403.77,0.05,-0.01208,1e-05,1.78463]
[1776579475881,70.43,75391.71,0.05,-0.01219,1e-05,1.7983]
[1776579479484,70.43,75376.35,0.05,-0.01232,1e-05,1.81365]
[1776579484517,70.42,75374.02,0.05,-0.01233,1e-05,1.8153]
[1776579490561,70.41,75370.46,0.05,-0.01235,1e-05,1.81774]
[1776579496025,70.41,75372.54,0.05,-0.01232,1e-05,1.81475]
[1776579503653,70.4,75372.68,0.05,-0.01232,1e-05,1.81395]
[1776579509694,70.4,75369.9,0.05,-0.01234,1e-05,1.81604]
[1776579514730,70.39,75354.59,0.05,-0.01244,1e-05,1.82882]
[1776579519770,70.38,75355.41,0.05,-0.01242,1e-05,1.82661]
[1776579524811,70.37,75356.87,0.05,-0.0124,1e-05,1.82368]
[1776579529846,70.36,75385.52,0.05,-0.01217,1e-05,1.79444]
[1776579534881,70.38,75388.27,0.05,-0.01216,1e-05,1.79332]
[1776579539915,70.4,75393.91,0.05,-0.01213,1e-05,1.79025]
[1776579544951,70.41,75397.71,0.05,-0.01212,1e-05,1.78837]
[1776579547970,70.42,75414.15,0.05,-0.012,1e-05,1.77381]
[1776579553005,70.45,75411.62,0.05,-0.01204,1e-05,1.77938]
[1776579558040,70.46,75411.73,0.05,-0.01206,1e-05,1.78145]
[1776579563076,70.47,75405.42,0.05,-0.01211,1e-05,1.78774]
[1776579568110,70.46,75405.25,0.05,-0.01211,1e-05,1.78787]
[1776579574155,70.47,75407.17,0.05,-0.01209,1e-05,1.78457]
[1776579579189,70.47,75405.3,0.05,-0.01211,1e-05,1.78689]
[1776579584224,70.47,75404.94,0.05,-0.01211,1e-05,1.78758]
[1776579589259,70.48,75395.2,0.05,-0.01219,1e-05,1.79743]
[1776579594294,70.47,75396.64,0.05,-0.01218,1e-05,1.7957]
[1776579599338,70.47,75400.69,0.05,-0.01214,1e-05,1.79154]
[1776579604371,70.47,75406.86,0.05,-0.01209,1e-05,1.78554]
[1776579609404,70.46,75402.01,0.05,-0.01212,1e-05,1.78806]
[1776579614439,70.44,75401.84,0.05,-0.0121,1e-05,1.78635]
[1776579619474,70.43,75405.13,0.05,-0.01207,1e-05,1.78209]
[1776579624510,70.43,75403.58,0.05,-0.01208,1e-05,1.78308]
[1776579629545,70.43,75404.73,0.05,-0.01206,1e-05,1.7816]
[1776579634581,70.42,75406.88,0.05,-0.01203,1e-05,1.77657]
[1776579639616,70.4,75405.25,0.05,-0.01203,1e-05,1.77653]
[1776579644651,70.4,75403.91,0.05,-0.01203,1e-05,1.77693]
[1776579649686,70.39,75401.68,0.05,-0.01204,1e-05,1.77874]
[1776579654720,70.39,75400.17,0.05,-0.01206,1e-05,1.78026]
[1776579659756,70.4,75399.43,0.05,-0.01207,1e-05,1.78133]
[1776579664795,70.4,75405.5,0.05,-0.01202,1e-05,1.77615]
[1776579669833,70.41,75408.69,0.05,-0.01201,1e-05,1.77455]
[1776579672878,70.42,75423.72,0.05,-0.0119,1e-05,1.76107]
[1776579674864,70.43,75440.08,0.05,-0.01178,1e-05,1.74566]
[1776579679900,70.44,75448.57,0.05,-0.01172,1e-05,1.73869]
[1776579684939,70.43,75451.56,0.05,-0.0117,1e-05,1.73527]
[1776579689972,70.4,75455.21,0.05,-0.01164,1e-05,1.72833]
[1776579695011,70.36,75450.29,0.05,-0.01163,1e-05,1.72579]
[1776579700041,70.35,75452.71,0.05,-0.0116,1e-05,1.7226]
[1776579705076,70.35,75456.92,0.05,-0.01157,1e-05,1.71837]
[1776579711117,70.32,75456.09,0.05,-0.01154,1e-05,1.71539]
[1776579717160,70.32,75457.92,0.05,-0.01153,1e-05,1.71337]
[1776579722197,70.32,75450.01,0.05,-0.01159,1e-05,1.72067]
[1776579727229,70.31,75450.36,0.05,-0.01158,1e-05,1.71987]
[1776579732264,70.31,75442.46,0.05,-0.01164,1e-05,1.72746]
[1776579737302,70.31,75440.46,0.05,-0.01165,1e-05,1.72928]
[1776579742334,70.3,75442.9,0.05,-0.01162,1e-05,1.72532]
[1776579747822,70.28,75442.54,0.05,-0.0116,1e-05,1.7228]
[1776579754418,70.2,75443.8,0.05,-0.01151,1e-05,1.71095]
[1776579759455,70.14,75438.46,0.05,-0.0115,1e-05,1.70849]
[1776579764488,70.07,75442.5,0.05,-0.0114,1e-05,1.69615]
[1776579769523,70.01,75442.49,0.05,-0.01134,1e-05,1.68788]
[1776579774557,69.94,75440.93,0.05,-0.01128,1e-05,1.6811]
[1776579780600,69.86,75438.97,0.05,-0.01122,1e-05,1.67312]
[1776579788114,69.75,75437.93,0.05,-0.01113,1e-05,1.66129]
[1776579793691,69.69,75437.29,0.05,-0.01108,1e-05,1.65427]
[1776579798727,69.63,75436.4,0.05,-0.01103,1e-05,1.64771]
[1776579803761,69.57,75438.18,0.05,-0.01096,1e-05,1.63922]
[1776579809806,69.51,75437.69,0.05,-0.01091,1e-05,1.63223]
[1776579814839,69.46,75436.81,0.05,-0.01086,1e-05,1.6257]
[1776579819876,69.42,75436.26,0.05,-0.01082,1e-05,1.62105]
[1776579824910,69.4,75435.09,0.05,-0.01082,1e-05,1.61985]
[1776579829950,69.37,75433.32,0.05,-0.0108,1e-05,1.61743]
[1776579834984,69.33,75432.8,0.05,-0.01077,1e-05,1.6133]
[1776579840025,69.32,75422.94,0.05,-0.01083,1e-05,1.62117]
[1776579845056,69.3,75425.43,0.05,-0.01079,1e-05,1.61693]
[1776579850091,69.29,75433.16,0.05,-0.01072,1e-05,1.60794]
[1776579856134,69.3,75432.57,0.05,-0.01074,1e-05,1.60981]
[1776579861169,69.34,75436.13,0.05,-0.01075,1e-05,1.61108]
[1776579866204,69.38,75449.21,0.05,-0.0107,1e-05,1.6045]
[1776579871240,69.42,75455.53,0.05,-0.01067,1e-05,1.60134]
[1776579876277,69.44,75456.06,0.05,-0.01069,1e-05,1.60388]
[1776579881310,69.46,75460.08,0.05,-0.01068,1e-05,1.60208]
[1776579886346,69.46,75461.6,0.05,-0.01067,1e-05,1.60113]
[1776579892390,69.46,75463.04,0.05,-0.01066,1e-05,1.5998]
[1776579897424,69.46,75463.31,0.05,-0.01066,1e-05,1.59948]
[1776579902457,69.46,75465.22,0.05,-0.01064,1e-05,1.5971]
[1776579907494,69.45,75461.28,0.05,-0.01067,1e-05,1.60049]
[1776579912529,69.45,75463.11,0.05,-0.01065,1e-05,1.59857]
[1776579917564,69.45,75464.6,0.05,-0.01064,1e-05,1.59694]
[1776579922599,69.44,75464.54,0.05,-0.01063,1e-05,1.59614]
[1776579927634,69.44,75465.19,0.05,-0.01062,1e-05,1.59467]
[1776579933677,69.43,75465.27,0.05,-0.01061,1e-05,1.59254]
[1776579938714,69.43,75465.62,0.05,-0.0106,1e-05,1.59187]
[1776579943754,69.43,75466.13,0.05,-0.01059,1e-05,1.59106]
[1776579949248,69.42,75466.53,0.05,-0.01059,1e-05,1.59034]
[1776579954823,69.42,75467.66,0.05,-0.01058,1e-05,1.58888]
[1776579959862,69.42,75465.73,0.05,-0.01059,1e-05,1.59025]
[1776579964893,69.41,75457.4,0.05,-0.01064,1e-05,1.5966]
[1776579967421,69.41,75456.5,0.05,-0.01064,1e-05,1.59733]
[1776579967522,69.4,75453.98,0.05,-0.01065,1e-05,1.59861]
[1776579972949,69.41,75453.46,0.05,-0.01067,1e-05,1.60013]
[1776579976321,69.41,75453.78,0.05,-0.01067,1e-05,1.60012]
[1776579976351,69.41,75453.79,0.05,-0.01067,1e-05,1.60096]
[1776579982016,69.41,75454.89,0.05,-0.01066,1e-05,1.59986]
[1776579987051,69.41,75455.18,0.05,-0.01066,1e-05,1.59912]
[1776579992087,69.41,75454.99,0.05,-0.01064,1e-05,1.59717]
[1776579997121,69.4,75453.52,0.05,-0.01065,1e-05,1.59807]
[1776580001389,69.4,75452.65,0.05,-0.01066,1e-05,1.59859]
[1776580001480,69.4,75451.86,0.05,-0.01066,1e-05,1.59913]
[1776580002631,69.4,75451.86,0.05,-0.01066,1e-05,1.59913]
[1776580002638,69.4,75451.86,0.05,-0.01066,1e-05,1.59904]
[1776580008198,69.4,75452.1,0.05,-0.01066,1e-05,1.59875]
[1776580013234,69.39,75451.24,0.05,-0.01066,1e-05,1.59909]
[1776580019739,69.39,75450.98,0.05,-0.01066,1e-05,1.5987]
[1776580026325,69.38,75451.18,0.05,-0.01065,1e-05,1.5979]
[1776580031362,69.38,75452.16,0.05,-0.01064,1e-05,1.59658]
[1776580036395,69.38,75456.82,0.05,-0.0106,1e-05,1.59192]
[1776580041431,69.37,75461.28,0.05,-0.01057,1e-05,1.58751]
[1776580046465,69.37,75462.92,0.05,-0.01056,1e-05,1.58567]
[1776580054521,69.37,75463.64,0.05,-0.01054,1e-05,1.58281]
[1776580059560,69.36,75465.42,0.05,-0.01052,1e-05,1.58086]
[1776580064592,69.36,75465.05,0.05,-0.01052,1e-05,1.58086]
[1776580069627,69.36,75465.66,0.05,-0.01051,1e-05,1.57998]
[1776580074663,69.35,75466.04,0.05,-0.01051,1e-05,1.5793]
[1776580080708,69.35,75466.47,0.05,-0.0105,1e-05,1.57851]
[1776580090775,69.35,75465.5,0.05,-0.0105,1e-05,1.57871]
[1776580096821,69.34,75466.12,0.05,-0.0105,1e-05,1.57775]
[1776580102860,69.34,75467.07,0.05,-0.01049,1e-05,1.5765]
[1776580107897,69.34,75467.67,0.05,-0.01048,1e-05,1.57563]
[1776580113939,69.33,75467.22,0.05,-0.01047,1e-05,1.574]
[1776580118978,69.33,75468.17,0.05,-0.01046,1e-05,1.57284]
[1776580124017,69.33,75459.6,0.05,-0.01052,1e-05,1.58025]
[1776580130526,69.32,75457.9,0.05,-0.01053,1e-05,1.58135]
[1776580136100,69.32,75449.12,0.05,-0.01059,1e-05,1.58884]
[1776580142146,69.32,75452.24,0.05,-0.01056,1e-05,1.58551]
[1776580147183,69.31,75451.14,0.05,-0.01056,1e-05,1.58611]
[1776580152216,69.31,75452.65,0.05,-0.01055,1e-05,1.58435]
[1776580157251,69.31,75453.09,0.05,-0.01055,1e-05,1.58357]
[1776580162286,69.3,75452.02,0.05,-0.01055,1e-05,1.58416]
[1776580170807,69.3,75451.26,0.05,-0.01055,1e-05,1.58417]
[1776580176384,69.29,75448.69,0.05,-0.01055,1e-05,1.58447]
[1776580183433,69.29,75448.9,0.05,-0.01055,1e-05,1.58376]
[1776580190947,69.28,75449.59,0.05,-0.01054,1e-05,1.58255]
[1776580196525,69.28,75449.77,0.05,-0.01054,1e-05,1.58196]
[1776580201559,69.28,75449.54,0.05,-0.01053,1e-05,1.58182]
[1776580211641,69.27,75452.15,0.05,-0.01051,1e-05,1.5788]
[1776580216675,69.27,75452.29,0.05,-0.01051,1e-05,1.57835]
[1776580221710,69.27,75459.45,0.05,-0.01045,1e-05,1.57159]
[1776580226746,69.26,75468.67,0.05,-0.01039,1e-05,1.56306]
[1776580232788,69.26,75469.65,0.05,-0.01037,1e-05,1.56034]
[1776580241867,69.26,75472.23,0.05,-0.01035,1e-05,1.55776]
[1776580246893,69.26,75473.01,0.05,-0.01034,1e-05,1.55691]
[1776580251926,69.26,75473.23,0.05,-0.01034,1e-05,1.55656]
[1776580256961,69.26,75473.39,0.05,-0.01034,1e-05,1.55625]
[1776580261996,69.26,75472.94,0.05,-0.01034,1e-05,1.55649]
[1776580267033,69.25,75473.56,0.05,-0.01033,1e-05,1.55577]
[1776580272066,69.25,75475.18,0.05,-0.01032,1e-05,1.55415]
[1776580277103,69.25,75477.37,0.05,-0.0103,1e-05,1.55205]
[1776580282142,69.25,75476.69,0.05,-0.01031,1e-05,1.55252]
[1776580288179,69.25,75476.48,0.05,-0.01031,1e-05,1.55256]
[1776580291654,69.25,75490.32,0.05,-0.0102,1e-05,1.53856]
[1776580297245,69.25,75487.25,0.05,-0.01022,1e-05,1.54129]
[1776580302277,69.25,75480.86,0.05,-0.01027,1e-05,1.54697]
[1776580307313,69.24,75475.38,0.05,-0.0103,1e-05,1.55144]
[1776580313359,69.24,75475.04,0.05,-0.0103,1e-05,1.55112]
[1776580321864,69.24,75473.07,0.05,-0.01031,1e-05,1.55255]
[1776580328464,69.24,75468.05,0.05,-0.01035,1e-05,1.55687]
[1776580333499,69.23,75467.78,0.05,-0.01035,1e-05,1.55697]
[1776580342004,69.23,75468.84,0.05,-0.01034,1e-05,1.55574]
[1776580347597,69.23,75469.28,0.05,-0.01033,1e-05,1.5552]
[1776580352632,69.23,75469.7,0.05,-0.01032,1e-05,1.55304]
[1776580357669,69.23,75472.27,0.05,-0.0103,1e-05,1.55064]
[1776580362703,69.23,75471.57,0.05,-0.0103,1e-05,1.55112]
[1776580367739,69.23,75470.12,0.05,-0.01031,1e-05,1.55229]
[1776580372774,69.22,75460.53,0.05,-0.01038,1e-05,1.56068]
[1776580377809,69.22,75462.03,0.05,-0.01037,1e-05,1.55914]
[1776580382849,69.22,75469.33,0.05,-0.01031,1e-05,1.55246]
[1776580387878,69.22,75473.35,0.05,-0.01028,1e-05,1.54877]
[1776580393921,69.22,75474.14,0.05,-0.01028,1e-05,1.54796]
[1776580398956,69.22,75481.4,0.05,-0.01023,1e-05,1.54141]
[1776580403991,69.22,75484.83,0.05,-0.0102,1e-05,1.53835]
[1776580409032,69.22,75494.01,0.05,-0.01014,1e-05,1.53025]
[1776580414066,69.22,75488.63,0.05,-0.01017,1e-05,1.53345]
[1776580419100,69.22,75477.86,0.05,-0.01024,1e-05,1.54306]
[1776580424136,69.22,75483.77,0.05,-0.0102,1e-05,1.53785]
[1776580429172,69.22,75488.98,0.05,-0.01017,1e-05,1.53331]
[1776580434206,69.22,75483.31,0.05,-0.01021,1e-05,1.53847]
[1776580440248,69.22,75476.86,0.05,-0.01025,1e-05,1.54431]
[1776580445284,69.22,75479.41,0.05,-0.01024,1e-05,1.54213]
[1776580452785,69.23,75473.78,0.05,-0.01028,1e-05,1.54727]
[1776580458373,69.23,75472.25,0.05,-0.01029,1e-05,1.54871]
[1776580463411,69.23,75471.54,0.05,-0.01029,1e-05,1.54942]
[1776580468444,69.23,75470.14,0.05,-0.0103,1e-05,1.55074]
[1776580473486,69.23,75469.3,0.05,-0.0103,1e-05,1.54993]
[1776580478518,69.23,75471.22,0.05,-0.01029,1e-05,1.5483]
[1776580484559,69.23,75470.84,0.05,-0.01029,1e-05,1.54876]
[1776580493066,69.23,75470.11,0.05,-0.0103,1e-05,1.54961]
[1776580498659,69.23,75468.64,0.05,-0.01031,1e-05,1.55103]
[1776580503696,69.23,75469.29,0.05,-0.0103,1e-05,1.55055]
[1776580508729,69.23,75470.23,0.05,-0.0103,1e-05,1.54983]
[1776580513764,69.23,75476.62,0.05,-0.01025,1e-05,1.54426]
[1776580521821,69.24,75478.69,0.05,-0.01024,1e-05,1.54268]
[1776580527864,69.24,75481.57,0.05,-0.01022,1e-05,1.54033]
[1776580533359,69.24,75479.7,0.05,-0.01023,1e-05,1.5405]
[1776580538939,69.24,75481.64,0.05,-0.01021,1e-05,1.53892]
[1776580543974,69.24,75482.85,0.05,-0.01021,1e-05,1.53796]
[1776580550021,69.24,75484.16,0.05,-0.0102,1e-05,1.53694]
[1776580556061,69.24,75485.69,0.05,-0.01019,1e-05,1.53573]
[1776580561095,69.25,75490.79,0.05,-0.01016,1e-05,1.53135]
[1776580567137,69.25,75492.68,0.05,-0.01014,1e-05,1.52986]
[1776580572172,69.25,75493.04,0.05,-0.01014,1e-05,1.52969]
[1776580577210,69.25,75492.77,0.05,-0.01015,1e-05,1.53007]
[1776580582244,69.25,75491.9,0.05,-0.01015,1e-05,1.53098]
[1776580587278,69.25,75492.53,0.05,-0.01015,1e-05,1.53055]
[1776580592314,69.25,75493.02,0.05,-0.01014,1e-05,1.52862]
[1776580597348,69.25,75493.32,0.05,-0.01014,1e-05,1.52849]
[1776580602384,69.26,75488.61,0.05,-0.01017,1e-05,1.53278]
[1776580607421,69.26,75488.32,0.05,-0.01017,1e-05,1.53313]
[1776580613915,69.26,75483.79,0.05,-0.0102,1e-05,1.53725]
[1776580619502,69.26,75486.55,0.05,-0.01018,1e-05,1.53489]
[1776580624537,69.26,75487.65,0.05,-0.01018,1e-05,1.53401]
[1776580629572,69.26,75487.45,0.05,-0.01018,1e-05,1.5343]
[1776580634607,69.26,75487.71,0.05,-0.01018,1e-05,1.53417]
[1776580639644,69.26,75486.64,0.05,-0.01019,1e-05,1.53522]
[1776580648706,69.26,75485.72,0.05,-0.01019,1e-05,1.53621]
[1776580654196,69.26,75486.06,0.05,-0.01018,1e-05,1.53443]
[1776580664266,69.27,75485.49,0.05,-0.01019,1e-05,1.53518]
[1776580669857,69.27,75486.09,0.05,-0.01019,1e-05,1.53477]
[1776580674889,69.27,75487.44,0.05,-0.01018,1e-05,1.53371]
[1776580679925,69.27,75497.09,0.05,-0.01011,1e-05,1.52534]
[1776580684960,69.27,75501.71,0.05,-0.01008,1e-05,1.5215]
[1776580690006,69.27,75497.17,0.05,-0.01012,1e-05,1.52573]
[1776580695037,69.28,75498.41,0.05,-0.01011,1e-05,1.52485]
[1776580700072,69.28,75498.39,0.05,-0.01011,1e-05,1.52505]
[1776580708127,69.28,75498.27,0.05,-0.01011,1e-05,1.52541]
[1776580713165,69.28,75501.27,0.05,-0.01008,1e-05,1.52133]
[1776580718197,69.28,75501.81,0.05,-0.01008,1e-05,1.52104]
[1776580725247,69.28,75502.24,0.05,-0.01008,1e-05,1.52092]
[1776580731289,69.29,75505.78,0.05,-0.01006,1e-05,1.51805]
[1776580737331,69.29,75505.93,0.05,-0.01006,1e-05,1.51816]
[1776580742365,69.29,75502.03,0.05,-0.01009,1e-05,1.52178]
[1776580747400,69.29,75506.0,0.05,-0.01006,1e-05,1.51847]
[1776580752436,69.29,75505.64,0.05,-0.01006,1e-05,1.519]
[1776580757470,69.3,75507.8,0.05,-0.01005,1e-05,1.51733]
[1776580762506,69.3,75503.83,0.05,-0.01008,1e-05,1.52106]
[1776580767540,69.3,75501.3,0.05,-0.0101,1e-05,1.5235]
[1776580774591,69.3,75496.55,0.05,-0.01012,1e-05,1.5263]
[1776580779625,69.3,75487.44,0.05,-0.01019,1e-05,1.53451]
[1776580782646,69.3,75469.91,0.05,-0.01031,1e-05,1.55015]
[1776580783710,69.3,75469.91,0.05,-0.01031,1e-05,1.55015]
[1776580784663,69.3,75476.14,0.05,-0.01027,1e-05,1.54458]
[1776580789695,69.3,75474.98,0.05,-0.01027,1e-05,1.54562]
[1776580793339,69.3,75475.44,0.05,-0.01027,1e-05,1.54522]
[1776580793414,69.3,75475.38,0.05,-0.01027,1e-05,1.54527]
[1776580801779,69.3,75474.75,0.05,-0.01028,1e-05,1.54583]
[1776580806815,69.3,75472.48,0.05,-0.01029,1e-05,1.54784]
[1776580815319,69.3,75470.85,0.05,-0.0103,1e-05,1.54924]
[1776580820913,69.3,75476.49,0.05,-0.01026,1e-05,1.54418]
[1776580828973,69.3,75475.52,0.05,-0.01027,1e-05,1.54504]
[1776580834005,69.3,75474.11,0.05,-0.01027,1e-05,1.54466]
[1776580839042,69.3,75468.32,0.05,-0.01031,1e-05,1.5498]
[1776580844077,69.3,75468.23,0.05,-0.01031,1e-05,1.54983]
[1776580851126,69.3,75468.46,0.05,-0.01031,1e-05,1.54955]
[1776580861195,69.3,75471.74,0.05,-0.01028,1e-05,1.54654]
[1776580866229,69.3,75476.49,0.05,-0.01025,1e-05,1.54228]
[1776580871265,69.3,75477.05,0.05,-0.01025,1e-05,1.54176]
[1776580877315,69.3,75476.87,0.05,-0.01025,1e-05,1.54189]
[1776580885810,69.3,75476.16,0.05,-0.01025,1e-05,1.54247]
[1776580891405,69.3,75476.55,0.05,-0.01024,1e-05,1.54045]
[1776580896440,69.3,75476.25,0.05,-0.01024,1e-05,1.54069]
[1776580905953,69.3,75477.18,0.05,-0.01023,1e-05,1.53984]
[1776580916023,69.3,75477.27,0.05,-0.01023,1e-05,1.53973]
[1776580921618,69.3,75477.34,0.05,-0.01023,1e-05,1.53966]
[1776580927660,69.3,75477.36,0.05,-0.01023,1e-05,1.53963]
[1776580932696,69.3,75478.76,0.05,-0.01022,1e-05,1.53839]
[1776580937730,69.3,75478.17,0.05,-0.01023,1e-05,1.53894]
[1776580946233,69.3,75477.75,0.05,-0.01023,1e-05,1.53938]
[1776580956303,69.3,75477.61,0.05,-0.01022,1e-05,1.53802]
[1776580961898,69.3,75477.88,0.05,-0.01022,1e-05,1.53787]
[1776580967939,69.3,75477.77,0.05,-0.01022,1e-05,1.53809]
[1776580972974,69.3,75477.64,0.05,-0.01022,1e-05,1.53832]
[1776580978010,69.3,75472.5,0.05,-0.01026,1e-05,1.54298]
[1776580983049,69.3,75468.68,0.05,-0.01029,1e-05,1.54644]
[1776580990095,69.31,75469.5,0.05,-0.01028,1e-05,1.54578]
[1776580995130,69.31,75470.0,0.05,-0.01028,1e-05,1.5454]
[1776581002179,69.31,75470.74,0.05,-0.01027,1e-05,1.54484]
[1776581007215,69.31,75470.73,0.05,-0.01028,1e-05,1.54492]
[1776581012250,69.31,75477.57,0.05,-0.01022,1e-05,1.5373]
[1776581018292,69.31,75477.2,0.05,-0.01022,1e-05,1.53778]
[1776581026796,69.31,75475.7,0.05,-0.01023,1e-05,1.5393]
[1776581036866,69.31,75472.47,0.05,-0.01026,1e-05,1.54234]
[1776581042459,69.31,75459.78,0.05,-0.01035,1e-05,1.55369]
[1776581047502,69.31,75460.8,0.05,-0.01034,1e-05,1.55272]
[1776581052536,69.31,75451.43,0.05,-0.0104,1e-05,1.56106]
[1776581057572,69.31,75448.15,0.05,-0.01043,1e-05,1.56384]
[1776581062606,69.31,75449.4,0.05,-0.01042,1e-05,1.56254]
[1776581067642,69.31,75452.31,0.05,-0.01039,1e-05,1.55976]
[1776581072677,69.31,75454.33,0.05,-0.01037,1e-05,1.55615]
[1776581077713,69.3,75453.99,0.05,-0.01037,1e-05,1.55633]
[1776581084761,69.3,75453.71,0.05,-0.01037,1e-05,1.55641]
[1776581089801,69.3,75451.76,0.05,-0.01038,1e-05,1.55803]
[1776581094843,69.3,75451.77,0.05,-0.01038,1e-05,1.55791]
[1776581099875,69.3,75457.61,0.05,-0.01034,1e-05,1.55258]
[1776581104910,69.3,75460.67,0.05,-0.01032,1e-05,1.54978]
[1776581109945,69.3,75461.6,0.05,-0.01031,1e-05,1.54888]
[1776581115987,69.3,75462.1,0.05,-0.01031,1e-05,1.54836]
[1776581127063,69.3,75462.99,0.05,-0.0103,1e-05,1.54742]
[1776581134113,69.3,75449.76,0.05,-0.01038,1e-05,1.55746]
[1776581139147,69.29,75447.28,0.05,-0.0104,1e-05,1.55954]
[1776581144185,69.29,75446.28,0.05,-0.0104,1e-05,1.5603]
[1776581150227,69.3,75444.92,0.05,-0.01042,1e-05,1.56237]
[1776581155263,69.33,75445.66,0.05,-0.01044,1e-05,1.56547]
[1776581160297,69.38,75444.84,0.05,-0.01049,1e-05,1.57208]
[1776581165332,69.44,75444.23,0.05,-0.01055,1e-05,1.57985]
[1776581170368,69.51,75443.75,0.05,-0.01062,1e-05,1.58859]
[1776581175402,69.59,75442.96,0.05,-0.01069,1e-05,1.59816]
[1776581180438,69.67,75442.37,0.05,-0.01077,1e-05,1.60795]
[1776581185472,69.75,75442.16,0.05,-0.01084,1e-05,1.61763]
[1776581190507,69.82,75441.95,0.05,-0.01092,1e-05,1.62723]
[1776581196549,69.93,75443.15,0.05,-0.011,1e-05,1.63766]
[1776581201585,70.01,75442.21,0.05,-0.01108,1e-05,1.6477]
[1776581206619,70.08,75441.47,0.05,-0.01115,1e-05,1.65719]
[1776581218145,70.23,75441.15,0.05,-0.01129,1e-05,1.67513]
[1776581225763,70.32,75440.47,0.05,-0.01138,1e-05,1.68714]
[1776581230799,70.38,75441.35,0.05,-0.01143,1e-05,1.69305]
[1776581238855,70.46,75441.33,0.05,-0.01151,1e-05,1.70305]
[1776581243890,70.51,75445.02,0.05,-0.01152,1e-05,1.70533]
[1776581248930,70.55,75446.26,0.05,-0.01156,1e-05,1.70975]
[1776581253959,70.6,75447.54,0.05,-0.01158,1e-05,1.71208]
[1776581258995,70.64,75445.47,0.05,-0.01163,1e-05,1.71894]
[1776581265036,70.68,75445.21,0.05,-0.01168,1e-05,1.72447]
[1776581270072,70.71,75444.17,0.05,-0.01171,1e-05,1.72945]
[1776581275111,70.74,75443.37,0.05,-0.01175,1e-05,1.73383]
[1776581283163,70.78,75442.16,0.05,-0.0118,1e-05,1.74006]
[1776581288636,70.81,75441.3,0.05,-0.01183,1e-05,1.74418]
[1776581295253,70.83,75441.1,0.05,-0.01185,1e-05,1.74731]
[1776581301291,70.86,75440.66,0.05,-0.01188,1e-05,1.75036]
[1776581306326,70.87,75440.43,0.05,-0.0119,1e-05,1.75256]
[1776581313811,70.89,75433.03,0.05,-0.01196,1e-05,1.76072]
[1776581322440,70.91,75434.93,0.05,-0.01196,1e-05,1.76076]
[1776581328481,70.92,75435.47,0.05,-0.01197,1e-05,1.76157]
[1776581333952,70.93,75433.13,0.05,-0.012,1e-05,1.76489]
[1776581339558,70.93,75431.83,0.05,-0.01201,1e-05,1.76687]
[1776581344594,70.94,75429.02,0.05,-0.01204,1e-05,1.77016]
[1776581349629,70.94,75427.0,0.05,-0.01206,1e-05,1.77244]
[1776581360705,70.93,75420.66,0.05,-0.01209,1e-05,1.77701]
[1776581365741,70.92,75418.34,0.05,-0.01211,1e-05,1.77875]
[1776581372790,70.92,75417.68,0.05,-0.0121,1e-05,1.77703]
[1776581377824,70.9,75422.14,0.05,-0.01204,1e-05,1.77014]
[1776581384302,70.89,75421.88,0.05,-0.01203,1e-05,1.76866]
[1776581389908,70.88,75422.44,0.05,-0.01202,1e-05,1.76718]
[1776581396960,70.88,75422.08,0.05,-0.01202,1e-05,1.76723]
[1776581403002,70.88,75423.9,0.05,-0.01201,1e-05,1.76564]
[1776581408038,70.88,75425.35,0.05,-0.012,1e-05,1.76463]
[1776581415094,70.89,75425.73,0.05,-0.012,1e-05,1.76504]
[1776581423143,70.89,75426.47,0.05,-0.012,1e-05,1.76533]
[1776581433210,70.91,75427.68,0.05,-0.01199,1e-05,1.76382]
[1776581438248,70.91,75429.07,0.05,-0.01199,1e-05,1.76338]
[1776581442615,70.91,75428.9,0.05,-0.01199,1e-05,1.76374]
[1776581442716,70.92,75428.97,0.05,-0.012,1e-05,1.76425]
[1776581448322,70.93,75428.97,0.05,-0.012,1e-05,1.76531]
[1776581453353,70.94,75439.43,0.05,-0.01193,1e-05,1.75612]
[1776581456158,70.94,75446.03,0.05,-0.01189,1e-05,1.75048]
[1776581456171,70.94,75446.21,0.05,-0.01189,1e-05,1.7507]
[1776581457603,70.94,75446.21,0.05,-0.01189,1e-05,1.7507]
[1776581457677,70.95,75446.21,0.05,-0.01189,1e-05,1.7511]
[1776581464430,70.97,75448.05,0.05,-0.0119,1e-05,1.75182]
[1776581469177,70.98,75450.44,0.05,-0.01189,1e-05,1.75076]
[1776581469465,70.98,75450.53,0.05,-0.01189,1e-05,1.75097]
[1776581474944,70.99,75453.9,0.05,-0.01187,1e-05,1.74921]
[1776581475633,70.99,75453.9,0.05,-0.01187,1e-05,1.74921]
[1776581475716,70.99,75455.2,0.05,-0.01186,1e-05,1.74796]
[1776581477573,70.99,75455.2,0.05,-0.01186,1e-05,1.74807]
[1776581477670,71.0,75455.2,0.05,-0.01187,1e-05,1.74821]
[1776581483566,71.0,75457.49,0.05,-0.01185,1e-05,1.74676]
[1776581487761,71.0,75458.21,0.05,-0.01185,1e-05,1.74633]
[1776581487815,71.01,75459.54,0.05,-0.01184,1e-05,1.74543]
[1776581492117,71.01,75459.54,0.05,-0.01185,1e-05,1.74569]
[1776581492128,71.01,75460.06,0.05,-0.01183,1e-05,1.74367]
[1776581492592,71.01,75460.06,0.05,-0.01183,1e-05,1.74367]
[1776581492654,71.01,75460.97,0.05,-0.01182,1e-05,1.7428]
[1776581498671,71.02,75461.52,0.05,-0.01183,1e-05,1.74311]
[1776581503527,71.02,75463.3,0.05,-0.01182,1e-05,1.74198]
[1776581503721,71.02,75463.3,0.05,-0.01182,1e-05,1.74198]
[1776581509750,71.02,75450.55,0.05,-0.01192,1e-05,1.75458]
[1776581515227,71.02,75448.81,0.05,-0.01193,1e-05,1.75626]
[1776581521834,71.03,75447.21,0.05,-0.01195,1e-05,1.75787]
[1776581525684,71.02,75435.97,0.05,-0.01203,1e-05,1.7686]
[1776581525861,71.02,75435.97,0.05,-0.01203,1e-05,1.7686]
[1776581526588,71.02,75435.97,0.05,-0.01203,1e-05,1.7686]
[1776581526869,71.02,75435.12,0.05,-0.01204,1e-05,1.76929]
[1776581535368,71.02,75437.56,0.05,-0.01201,1e-05,1.76611]
[1776581545437,71.01,75435.65,0.05,-0.01202,1e-05,1.76763]
[1776581553054,71.01,75434.27,0.05,-0.01202,1e-05,1.76704]
[1776581561110,71.01,75433.42,0.05,-0.01203,1e-05,1.76812]
[1776581572190,71.02,75432.82,0.05,-0.01204,1e-05,1.76909]
[1776581584272,71.02,75432.58,0.05,-0.01204,1e-05,1.76985]
[1776581589309,71.02,75432.07,0.05,-0.01205,1e-05,1.77055]
[1776581595788,71.03,75432.03,0.05,-0.01205,1e-05,1.77083]
[1776581605860,71.03,75431.49,0.05,-0.01206,1e-05,1.77169]
[1776581616498,71.03,75431.42,0.05,-0.01205,1e-05,1.7703]
[1776581622541,71.03,75429.53,0.05,-0.01207,1e-05,1.77236]
[1776581627575,71.03,75427.86,0.05,-0.01208,1e-05,1.77409]
[1776581632609,71.03,75428.39,0.05,-0.01208,1e-05,1.77369]
[1776581640665,71.04,75428.68,0.05,-0.01208,1e-05,1.7737]
[1776581646141,71.04,75428.43,0.05,-0.01208,1e-05,1.77419]
[1776581652749,71.04,75428.3,0.05,-0.01208,1e-05,1.77456]
[1776581659806,71.05,75430.31,0.05,-0.01207,1e-05,1.77311]
[1776581664837,71.05,75429.9,0.05,-0.01208,1e-05,1.77385]
[1776581669872,71.05,75429.64,0.05,-0.01208,1e-05,1.77441]
[1776581674908,71.05,75429.53,0.05,-0.01207,1e-05,1.77299]
[1776581679943,71.05,75428.46,0.05,-0.01209,1e-05,1.77432]
[1776581684978,71.06,75427.98,0.05,-0.01209,1e-05,1.77504]
[1776581690014,71.06,75426.68,0.05,-0.0121,1e-05,1.77646]
[1776581695051,71.06,75426.96,0.05,-0.0121,1e-05,1.7763]
[1776581702098,71.06,75427.05,0.05,-0.0121,1e-05,1.77635]
[1776581711161,71.06,75427.17,0.05,-0.0121,1e-05,1.77641]
[1776581716636,71.06,75427.25,0.05,-0.0121,1e-05,1.77643]
[1776581723246,71.06,75424.82,0.05,-0.01212,1e-05,1.77876]
[1776581728280,71.06,75425.39,0.05,-0.01212,1e-05,1.77809]
[1776581735412,71.06,75425.18,0.05,-0.0121,1e-05,1.77642]
[1776581741372,71.06,75425.15,0.05,-0.0121,1e-05,1.77639]
[1776581746848,71.06,75425.83,0.05,-0.0121,1e-05,1.77575]
[1776581753455,71.06,75425.83,0.05,-0.0121,1e-05,1.77579]
[1776581761512,71.06,75426.48,0.05,-0.01209,1e-05,1.77524]
[1776581766547,71.06,75420.97,0.05,-0.01214,1e-05,1.78054]
[1776581767373,71.06,75420.97,0.05,-0.01214,1e-05,1.78054]
[1776581767554,71.06,75420.09,0.05,-0.01214,1e-05,1.78134]
[1776581773599,71.24,75419.25,0.05,-0.01233,1e-05,1.80482]
[1776581778631,71.38,75413.05,0.05,-0.01251,1e-05,1.828]
[1776581783667,71.5,75408.73,0.05,-0.01267,1e-05,1.84732]
[1776581789708,71.63,75408.2,0.05,-0.0128,1e-05,1.86407]
[1776581794743,71.72,75407.03,0.05,-0.01289,1e-05,1.87554]
[1776581802802,71.86,75406.95,0.05,-0.01303,1e-05,1.89304]
[1776581806048,71.87,75406.03,0.05,-0.01306,1e-05,1.89597]
[1776581806150,71.92,75405.59,0.05,-0.01311,1e-05,1.9022]
[1776581814539,71.9,75405.59,0.05,-0.01309,1e-05,1.89993]
[1776581815340,71.79,75405.59,0.05,-0.01297,1e-05,1.88524]
[1776581815407,71.77,75405.59,0.05,-0.01296,1e-05,1.88331]
[1776581816488,71.77,75405.59,0.05,-0.01296,1e-05,1.88331]
[1776581816590,71.76,75404.55,0.05,-0.01295,1e-05,1.88247]
[1776581821934,71.69,75404.29,0.05,-0.01288,1e-05,1.87385]
[1776581827407,71.61,75402.29,0.05,-0.01282,1e-05,1.86621]
[1776581833010,71.55,75401.25,0.05,-0.01277,1e-05,1.85999]
[1776581845091,71.44,75401.15,0.05,-0.01266,1e-05,1.84534]
[1776581852143,71.38,75401.49,0.05,-0.01258,1e-05,1.8361]
[1776581854354,71.37,75392.54,0.05,-0.01265,1e-05,1.8441]
[1776581854389,71.39,75397.4,0.05,-0.01263,1e-05,1.84125]
[1776581860205,71.48,75400.94,0.05,-0.01268,1e-05,1.84875]
[1776581865238,71.61,75401.43,0.05,-0.01281,1e-05,1.86482]
[1776581870274,71.7,75401.27,0.05,-0.01291,1e-05,1.87729]
[1776581875309,71.79,75401.24,0.05,-0.013,1e-05,1.88838]
[1776581880343,71.87,75401.44,0.05,-0.01308,1e-05,1.89818]
[1776581885380,71.94,75400.76,0.05,-0.01316,1e-05,1.90785]
[1776581890414,72.0,75400.41,0.05,-0.01322,1e-05,1.91625]
[1776581895727,72.05,75401.81,0.05,-0.01326,1e-05,1.92073]
[1776581895788,72.06,75408.78,0.05,-0.01321,1e-05,1.91502]
[1776581901490,71.97,75409.68,0.05,-0.01311,1e-05,1.90279]
[1776581906528,71.88,75410.76,0.05,-0.01301,1e-05,1.89032]
[1776581911560,71.8,75409.36,0.05,-0.01293,1e-05,1.87954]
[1776581916595,71.73,75409.1,0.05,-0.01286,1e-05,1.87047]
[1776581928679,71.58,75412.4,0.05,-0.01268,1e-05,1.84825]
[1776581933714,71.53,75419.65,0.05,-0.01257,1e-05,1.83456]
[1776581939756,71.47,75420.44,0.05,-0.01251,1e-05,1.82694]
[1776581945799,71.42,75422.08,0.05,-0.01245,1e-05,1.81925]
[1776581950835,71.39,75423.05,0.05,-0.01241,1e-05,1.81377]
[1776581955868,71.35,75423.33,0.05,-0.01237,1e-05,1.80942]
[1776581960904,71.33,75423.53,0.05,-0.01234,1e-05,1.80553]
[1776581965939,71.3,75423.79,0.05,-0.01231,1e-05,1.80192]
[1776581970979,71.27,75424.21,0.05,-0.01229,1e-05,1.79846]
[1776581978466,71.24,75424.1,0.05,-0.01224,1e-05,1.79254]
[1776581984072,71.22,75424.45,0.05,-0.01222,1e-05,1.78999]
[1776581989106,71.21,75424.17,0.05,-0.01221,1e-05,1.78837]
[1776581994144,71.19,75422.44,0.05,-0.01221,1e-05,1.78836]
[1776582000197,71.18,75421.47,0.05,-0.0122,1e-05,1.78757]
[1776582005218,71.17,75421.21,0.05,-0.01219,1e-05,1.78662]
[1776582015288,71.15,75418.99,0.05,-0.01219,1e-05,1.78641]
[1776582020332,71.14,75420.43,0.05,-0.01217,1e-05,1.78386]
[1776582027372,71.14,75425.55,0.05,-0.01213,1e-05,1.77816]
[1776582032408,71.13,75425.88,0.05,-0.01211,1e-05,1.7757]
[1776582037443,71.13,75426.33,0.05,-0.01211,1e-05,1.77507]
[1776582042477,71.12,75424.83,0.05,-0.01211,1e-05,1.77544]
[1776582047512,71.09,75425.48,0.05,-0.01207,1e-05,1.77113]
[1776582052547,71.15,75425.77,0.05,-0.01212,1e-05,1.77744]
[1776582057585,71.23,75425.89,0.05,-0.01221,1e-05,1.78815]
[1776582062618,71.3,75426.13,0.05,-0.01227,1e-05,1.79569]
[1776582067652,71.33,75427.99,0.05,-0.01229,1e-05,1.79869]
[1776582072688,71.36,75423.09,0.05,-0.01236,1e-05,1.80702]
[1776582078731,71.39,75423.08,0.05,-0.01238,1e-05,1.81003]
[1776582083765,71.43,75423.03,0.05,-0.01243,1e-05,1.81561]
[1776582088800,71.49,75422.56,0.05,-0.01249,1e-05,1.82378]
[1776582093835,71.56,75420.29,0.05,-0.01256,1e-05,1.83228]
[1776582099319,71.5,75419.21,0.05,-0.01251,1e-05,1.82635]
[1776582104654,71.42,75416.81,0.05,-0.01246,1e-05,1.8189]
[1776582112968,71.32,75413.71,0.05,-0.01238,1e-05,1.80925]
[1776582119459,71.27,75404.93,0.05,-0.0124,1e-05,1.81114]
[1776582125055,71.22,75397.45,0.05,-0.01241,1e-05,1.8127]
[1776582130090,71.18,75392.42,0.05,-0.01241,1e-05,1.81315]
[1776582135126,71.15,75392.7,0.05,-0.01238,1e-05,1.80895]
[1776582140161,71.13,75392.08,0.05,-0.01236,1e-05,1.80619]
[1776582145197,71.1,75395.21,0.05,-0.01231,1e-05,1.80034]
[1776582150230,71.09,75396.51,0.05,-0.01228,1e-05,1.79677]
[1776582155267,71.07,75400.78,0.05,-0.01222,1e-05,1.78893]
[1776582158242,71.07,75402.01,0.05,-0.01221,1e-05,1.78725]
[1776582158288,71.07,75400.22,0.05,-0.01222,1e-05,1.78878]
[1776582161886,71.06,75397.34,0.05,-0.01224,1e-05,1.79108]
[1776582161959,71.06,75397.79,0.05,-0.01223,1e-05,1.79008]
[1776582168356,71.04,75397.48,0.05,-0.01222,1e-05,1.78889]
[1776582173391,71.04,75398.21,0.05,-0.01221,1e-05,1.78708]
[1776582178425,71.03,75400.17,0.05,-0.01219,1e-05,1.78428]
[1776582181916,71.03,75400.19,0.05,-0.01219,1e-05,1.78401]
[1776582182017,71.02,75400.75,0.05,-0.01218,1e-05,1.78323]
[1776582188164,71.02,75400.75,0.05,-0.01218,1e-05,1.78323]
[1776582188242,71.02,75400.75,0.05,-0.01217,1e-05,1.78266]
[1776582193465,71.02,75399.45,0.05,-0.01218,1e-05,1.78357]
[1776582200023,71.01,75397.84,0.05,-0.01219,1e-05,1.78442]
[1776582206622,71.01,75397.33,0.05,-0.01219,1e-05,1.78428]
[1776582211659,71.0,75396.63,0.05,-0.01218,1e-05,1.7827]
[1776582216693,71.0,75396.41,0.05,-0.01218,1e-05,1.78261]
[1776582221728,71.0,75391.76,0.05,-0.01221,1e-05,1.78685]
[1776582226762,70.99,75393.8,0.05,-0.01219,1e-05,1.78437]
[1776582231798,70.99,75392.46,0.05,-0.0122,1e-05,1.78513]
[1776582236831,70.99,75392.34,0.05,-0.0122,1e-05,1.78477]
[1776582241869,70.98,75394.27,0.05,-0.01218,1e-05,1.78249]
[1776582246902,70.98,75394.85,0.05,-0.01217,1e-05,1.78171]
[1776582249178,70.98,75394.07,0.05,-0.01218,1e-05,1.78247]
[1776582249279,70.98,75362.7,0.05,-0.01243,1e-05,1.81337]
[1776582251254,70.98,75362.7,0.05,-0.01242,1e-05,1.81297]
[1776582251937,70.97,75361.15,0.05,-0.01243,1e-05,1.81343]
[1776582256972,71.1,75360.35,0.05,-0.01257,1e-05,1.83128]
[1776582263026,71.25,75360.01,0.05,-0.01272,1e-05,1.85031]
[1776582268064,71.36,75363.42,0.05,-0.01281,1e-05,1.86111]
[1776582272286,71.43,75368.36,0.05,-0.01282,1e-05,1.86235]
[1776582273096,71.47,75371.41,0.05,-0.01283,1e-05,1.86458]
[1776582278261,71.45,75371.21,0.05,-0.01282,1e-05,1.86291]
[1776582290216,71.33,75368.9,0.05,-0.01271,1e-05,1.84889]
[1776582295250,71.29,75371.19,0.05,-0.01265,1e-05,1.84151]
[1776582300307,71.25,75389.12,0.05,-0.01247,1e-05,1.81942]
[1776582305334,71.23,75398.67,0.05,-0.01237,1e-05,1.80691]
[1776582310370,71.2,75398.65,0.05,-0.01234,1e-05,1.80333]
[1776582311730,71.19,75398.69,0.05,-0.01234,1e-05,1.80247]
[1776582312382,71.19,75398.7,0.05,-0.01233,1e-05,1.80161]
[1776582317418,71.15,75399.55,0.05,-0.01229,1e-05,1.79634]
[1776582320714,71.15,75399.55,0.05,-0.01229,1e-05,1.79634]
[1776582320811,71.12,75399.7,0.05,-0.01226,1e-05,1.79229]
[1776582326482,71.11,75399.66,0.05,-0.01224,1e-05,1.79088]
[1776582331241,71.1,75397.85,0.05,-0.01226,1e-05,1.7923]
[1776582331341,71.1,75397.75,0.05,-0.01224,1e-05,1.79032]
[1776582332231,71.1,75397.75,0.05,-0.01224,1e-05,1.79032]
[1776582332331,71.1,75397.82,0.05,-0.01224,1e-05,1.79012]
[1776582333159,71.1,75397.82,0.05,-0.01224,1e-05,1.79012]
[1776582333260,71.1,75397.82,0.05,-0.01224,1e-05,1.78998]
[1776582338565,71.09,75398.67,0.05,-0.01223,1e-05,1.78845]
[1776582345996,71.09,75399.47,0.05,-0.01222,1e-05,1.78707]
[1776582346097,71.08,75399.34,0.05,-0.01221,1e-05,1.78658]
[1776582346890,71.08,75399.34,0.05,-0.01221,1e-05,1.78658]
[1776582346991,71.08,75399.16,0.05,-0.01221,1e-05,1.78659]
[1776582347564,71.08,75399.16,0.05,-0.01221,1e-05,1.78659]
[1776582349295,71.08,75399.16,0.05,-0.01221,1e-05,1.78659]
[1776582352328,71.08,75399.24,0.05,-0.01221,1e-05,1.78582]
[1776582352359,71.08,75399.06,0.05,-0.01221,1e-05,1.78582]
[1776582357698,71.07,75398.29,0.05,-0.01221,1e-05,1.78567]
[1776582363295,71.02,75397.83,0.05,-0.01216,1e-05,1.78034]
[1776582363393,70.99,75379.23,0.05,-0.01228,1e-05,1.79473]
[1776582366658,70.96,75376.72,0.05,-0.01227,1e-05,1.79292]
[1776582366763,70.92,75377.55,0.05,-0.01223,1e-05,1.78788]
[1776582371844,70.84,75378.3,0.05,-0.01214,1e-05,1.77709]
[1776582376878,70.77,75380.05,0.05,-0.01205,1e-05,1.76595]
[1776582381916,70.69,75378.59,0.05,-0.01199,1e-05,1.7583]
[1776582386948,70.62,75380.06,0.05,-0.01192,1e-05,1.74827]
[1776582391983,70.55,75377.77,0.05,-0.01186,1e-05,1.74027]
[1776582399033,70.46,75377.54,0.05,-0.01177,1e-05,1.72902]
[1776582403186,70.42,75376.41,0.05,-0.01174,1e-05,1.72526]
[1776582403267,70.41,75345.04,0.05,-0.01197,1e-05,1.75405]
[1776582406512,70.36,75343.01,0.05,-0.01194,1e-05,1.75025]
[1776582407418,70.36,75343.01,0.05,-0.01194,1e-05,1.75025]
[1776582408284,70.35,75339.94,0.05,-0.01195,1e-05,1.75135]
[1776582408380,70.33,75338.86,0.05,-0.01194,1e-05,1.75054]
[1776582414137,70.24,75328.49,0.05,-0.01194,1e-05,1.74935]
[1776582419172,70.22,75324.41,0.05,-0.01194,1e-05,1.75043]
[1776582421210,70.24,75304.81,0.05,-0.01212,1e-05,1.77269]
[1776582423465,70.25,75305.08,0.05,-0.01213,1e-05,1.77375]
[1776582424429,70.26,75299.29,0.05,-0.01219,1e-05,1.78049]
[1776582424207,70.27,75298.26,0.05,-0.0122,1e-05,1.78236]
[1776582425217,70.24,75298.67,0.05,-0.01217,1e-05,1.77866]
[1776582430249,70.11,75297.04,0.05,-0.01206,1e-05,1.76431]
[1776582435299,70.05,75293.68,0.05,-0.01202,1e-05,1.75917]
[1776582440320,70.07,75292.62,0.05,-0.01205,1e-05,1.76269]
[1776582445355,70.08,75290.35,0.05,-0.01208,1e-05,1.76627]
[1776582446308,70.08,75290.35,0.05,-0.01208,1e-05,1.76627]
[1776582446378,70.08,75293.31,0.05,-0.01205,1e-05,1.76347]
[1776582451397,69.96,75296.86,0.05,-0.0119,1e-05,1.74326]
[1776582455423,69.85,75311.82,0.05,-0.01167,1e-05,1.71502]
[1776582460460,69.73,75314.04,0.05,-0.01154,1e-05,1.69812]
[1776582465494,69.62,75314.16,0.05,-0.01143,1e-05,1.68428]
[1776582470529,69.51,75315.15,0.05,-0.01132,1e-05,1.67061]
[1776582475566,69.41,75311.08,0.05,-0.01126,1e-05,1.66271]
[1776582480601,69.32,75311.48,0.05,-0.01117,1e-05,1.65091]
[1776582485637,69.23,75292.26,0.05,-0.01123,1e-05,1.65821]
[1776582490671,69.14,75295.44,0.05,-0.01112,1e-05,1.64373]
[1776582495706,69.05,75298.26,0.05,-0.01101,1e-05,1.63059]
[1776582496715,69.03,75283.36,0.05,-0.01111,1e-05,1.64265]
[1776582502165,68.93,75284.37,0.05,-0.011,1e-05,1.62896]
[1776582507792,68.85,75285.0,0.05,-0.01093,1e-05,1.61923]
[1776582512826,68.81,75285.79,0.05,-0.01087,1e-05,1.61149]
[1776582517859,68.79,75283.9,0.05,-0.01087,1e-05,1.61105]
[1776582522897,68.76,75277.58,0.05,-0.01089,1e-05,1.61332]
[1776582528937,68.69,75296.25,0.05,-0.01068,1e-05,1.58693]
[1776582533972,68.65,75300.83,0.05,-0.01061,1e-05,1.57811]
[1776582539106,68.62,75304.09,0.05,-0.01056,1e-05,1.57206]
[1776582545067,68.58,75292.36,0.05,-0.01061,1e-05,1.5779]
[1776582550104,68.55,75281.43,0.05,-0.01066,1e-05,1.58393]
[1776582555140,68.51,75280.61,0.05,-0.01063,1e-05,1.58012]
[1776582560176,68.47,75279.57,0.05,-0.0106,1e-05,1.57687]
[1776582565207,68.44,75279.07,0.05,-0.01058,1e-05,1.57341]
[1776582570245,68.43,75274.86,0.05,-0.0106,1e-05,1.57623]
[1776582575277,68.44,75272.23,0.05,-0.01061,1e-05,1.57747]
[1776582580312,68.55,75273.16,0.05,-0.01071,1e-05,1.59061]
[1776582585352,68.64,75273.38,0.05,-0.01079,1e-05,1.6009]
[1776582590386,68.7,75263.54,0.05,-0.01092,1e-05,1.61741]
[1776582595425,68.75,75254.12,0.05,-0.01104,1e-05,1.63276]
[1776582600461,68.78,75265.55,0.05,-0.01098,1e-05,1.62467]
[1776582605495,68.78,75269.21,0.05,-0.01096,1e-05,1.62226]
[1776582610530,68.79,75271.45,0.05,-0.01095,1e-05,1.62119]
[1776582616572,68.8,75272.09,0.05,-0.01096,1e-05,1.62183]
[1776582620603,68.81,75288.5,0.05,-0.01084,1e-05,1.60691]
[1776582624629,68.8,75304.98,0.05,-0.01071,1e-05,1.59104]
[1776582629663,68.8,75303.63,0.05,-0.01072,1e-05,1.59166]
[1776582635709,68.79,75303.43,0.05,-0.0107,1e-05,1.58944]
[1776582638735,68.79,75287.52,0.05,-0.01082,1e-05,1.60382]
[1776582643765,68.78,75292.6,0.05,-0.01077,1e-05,1.59842]
[1776582648801,68.78,75285.18,0.05,-0.01082,1e-05,1.60465]
[1776582654728,68.77,75283.02,0.05,-0.01083,1e-05,1.60598]
[1776582659881,68.76,75282.47,0.05,-0.01083,1e-05,1.60567]
[1776582665925,68.76,75281.5,0.05,-0.01083,1e-05,1.60578]
[1776582670959,68.75,75289.73,0.05,-0.01077,1e-05,1.5975]
[1776582675994,68.75,75274.7,0.05,-0.01087,1e-05,1.61088]
[1776582682035,68.74,75274.2,0.05,-0.01087,1e-05,1.61053]
[1776582687071,68.73,75274.97,0.05,-0.01086,1e-05,1.60901]
[1776582692108,68.73,75285.78,0.05,-0.01076,1e-05,1.59677]
[1776582697148,68.72,75274.63,0.05,-0.01084,1e-05,1.60639]
[1776582702182,68.72,75273.8,0.05,-0.01084,1e-05,1.6065]
[1776582707219,68.71,75263.89,0.05,-0.01091,1e-05,1.61508]
[1776582713672,68.7,75263.16,0.05,-0.01091,1e-05,1.61488]
[1776582720308,68.7,75261.02,0.05,-0.01092,1e-05,1.61586]
[1776582725344,68.69,75266.63,0.05,-0.01087,1e-05,1.60989]
[1776582730378,68.68,75269.75,0.05,-0.01084,1e-05,1.60631]
[1776582736419,68.68,75272.19,0.05,-0.01082,1e-05,1.60326]
[1776582741461,68.67,75273.59,0.05,-0.0108,1e-05,1.60133]
[1776582746497,68.67,75276.23,0.05,-0.01078,1e-05,1.59826]
[1776582752540,68.66,75272.61,0.05,-0.01079,1e-05,1.59925]
[1776582757579,68.66,75272.07,0.05,-0.01079,1e-05,1.59918]
[1776582762609,68.65,75273.44,0.05,-0.01077,1e-05,1.59735]
[1776582767646,68.65,75276.64,0.05,-0.01074,1e-05,1.59382]
[1776582772687,68.64,75279.79,0.05,-0.01071,1e-05,1.58938]
[1776582777734,68.63,75282.7,0.05,-0.01068,1e-05,1.58618]
[1776582779736,68.63,75301.23,0.05,-0.01055,1e-05,1.56892]
[1776582784772,68.63,75309.69,0.05,-0.01048,1e-05,1.56091]
[1776582789806,68.63,75309.77,0.05,-0.01048,1e-05,1.56062]
[1776582794843,68.62,75302.04,0.05,-0.01054,1e-05,1.56744]
[1776582799876,68.62,75304.82,0.05,-0.01051,1e-05,1.56461]
[1776582804911,68.62,75305.25,0.05,-0.01051,1e-05,1.56395]
[1776582810953,68.62,75304.65,0.05,-0.01051,1e-05,1.56418]
[1776582815996,68.61,75298.21,0.05,-0.01054,1e-05,1.56815]
[1776582821023,68.61,75297.48,0.05,-0.01055,1e-05,1.56853]
[1776582826058,68.61,75287.19,0.05,-0.01062,1e-05,1.57768]
[1776582831094,68.6,75277.36,0.05,-0.01069,1e-05,1.58635]
[1776582837135,68.6,75278.48,0.05,-0.01068,1e-05,1.58477]
[1776582842170,68.6,75279.52,0.05,-0.01066,1e-05,1.58336]
[1776582847205,68.59,75279.1,0.05,-0.01066,1e-05,1.5833]
[1776582854657,68.59,75273.58,0.05,-0.0107,1e-05,1.58768]
[1776582861304,68.58,75267.7,0.05,-0.01074,1e-05,1.59248]
[1776582866342,68.58,75266.27,0.05,-0.01074,1e-05,1.59334]
[1776582871376,68.57,75272.8,0.05,-0.01068,1e-05,1.58517]
[1776582876410,68.57,75267.81,0.05,-0.01072,1e-05,1.5894]
[1776582883459,68.57,75265.6,0.05,-0.01073,1e-05,1.59084]
[1776582888494,68.56,75264.37,0.05,-0.01073,1e-05,1.59155]
[1776582894937,68.56,75261.78,0.05,-0.01075,1e-05,1.59344]
[1776582902593,68.55,75261.86,0.05,-0.01074,1e-05,1.59265]
[1776582909643,68.55,75263.22,0.05,-0.01073,1e-05,1.59078]
[1776582915077,68.54,75264.03,0.05,-0.01072,1e-05,1.5896]
[1776582920719,68.54,75264.22,0.05,-0.01071,1e-05,1.58892]
[1776582928775,68.53,75264.25,0.05,-0.01071,1e-05,1.58822]
[1776582935828,68.53,75264.93,0.05,-0.01069,1e-05,1.58535]
[1776582941867,68.52,75265.14,0.05,-0.01068,1e-05,1.58468]
[1776582950930,68.52,75264.96,0.05,-0.01068,1e-05,1.58415]
[1776582955964,68.52,75268.37,0.05,-0.01065,1e-05,1.58062]
[1776582960999,68.51,75269.09,0.05,-0.01064,1e-05,1.57959]
[1776582966034,68.51,75256.23,0.05,-0.01073,1e-05,1.59109]
[1776582971071,68.5,75256.61,0.05,-0.01073,1e-05,1.59023]
[1776582976105,68.5,75253.04,0.05,-0.01075,1e-05,1.59303]
[1776582981146,68.5,75249.69,0.05,-0.01077,1e-05,1.59559]
[1776582986183,68.49,75258.27,0.05,-0.0107,1e-05,1.58704]
[1776582991219,68.47,75267.75,0.05,-0.01061,1e-05,1.57461]
[1776582996250,68.44,75254.85,0.05,-0.01067,1e-05,1.58301]
[1776583001271,68.43,75254.33,0.05,-0.01066,1e-05,1.58162]
[1776583001357,68.41,75236.56,0.05,-0.01077,1e-05,1.59539]
[1776583004310,68.39,75219.65,0.05,-0.01088,1e-05,1.60891]
[1776583009344,68.33,75219.95,0.05,-0.01082,1e-05,1.60198]
[1776583014379,68.3,75221.01,0.05,-0.01079,1e-05,1.59744]
[1776583019802,68.28,75221.3,0.05,-0.01077,1e-05,1.5949]
[1776583026219,68.26,75207.81,0.05,-0.01085,1e-05,1.60473]
[1776583031508,68.25,75221.62,0.05,-0.01073,1e-05,1.5901]
[1776583036540,68.24,75223.6,0.05,-0.01071,1e-05,1.58782]
[1776583041576,68.24,75222.79,0.05,-0.01072,1e-05,1.58815]
[1776583046610,68.24,75222.32,0.05,-0.01072,1e-05,1.58816]
[1776583051649,68.23,75219.78,0.05,-0.01072,1e-05,1.58843]
[1776583056681,68.23,75213.34,0.05,-0.01077,1e-05,1.59397]
[1776583061719,68.22,75213.1,0.05,-0.01076,1e-05,1.5937]
[1776583066140,68.21,75198.33,0.05,-0.01086,1e-05,1.60612]
[1776583071785,68.15,75193.19,0.05,-0.01085,1e-05,1.6039]
[1776583076820,68.15,75191.79,0.05,-0.01085,1e-05,1.60463]
[1776583082863,68.14,75191.14,0.05,-0.01085,1e-05,1.60452]
[1776583087897,68.14,75188.1,0.05,-0.01087,1e-05,1.60678]
[1776583092932,68.11,75186.18,0.05,-0.01086,1e-05,1.60571]
[1776583097969,68.09,75179.44,0.05,-0.01089,1e-05,1.60911]
[1776583103002,68.08,75179.45,0.05,-0.01088,1e-05,1.60844]
[1776583109049,68.08,75177.9,0.05,-0.01089,1e-05,1.60913]
[1776583114084,68.07,75178.43,0.05,-0.01087,1e-05,1.6063]
[1776583119118,68.07,75179.48,0.05,-0.01086,1e-05,1.60468]
[1776583124157,68.05,75168.31,0.05,-0.01093,1e-05,1.61345]
[1776583129191,68.1,75164.28,0.05,-0.011,1e-05,1.62305]
[1776583134227,68.14,75164.24,0.05,-0.01104,1e-05,1.6274]
[1776583139266,68.13,75164.97,0.05,-0.01103,1e-05,1.62624]
[1776583144305,68.12,75165.68,0.05,-0.01101,1e-05,1.6247]
[1776583149339,68.11,75184.68,0.05,-0.01085,1e-05,1.60448]
[1776583151349,68.1,75207.43,0.05,-0.01068,1e-05,1.58288]
[1776583156387,68.1,75206.49,0.05,-0.01069,1e-05,1.58335]
[1776583161420,68.1,75197.14,0.05,-0.01075,1e-05,1.59162]
[1776583164440,68.09,75169.03,0.05,-0.01096,1e-05,1.61781]
[1776583169475,68.09,75167.37,0.05,-0.01097,1e-05,1.61862]
[1776583173507,68.08,75150.49,0.05,-0.01108,1e-05,1.6322]
[1776583178542,68.08,75149.41,0.05,-0.01108,1e-05,1.6325]
[1776583181563,68.07,75173.4,0.05,-0.01089,1e-05,1.60915]
[1776583186999,68.06,75171.86,0.05,-0.0109,1e-05,1.60977]
[1776583192640,68.06,75169.38,0.05,-0.01091,1e-05,1.61141]
[1776583197676,68.05,75157.12,0.05,-0.011,1e-05,1.6223]
[1776583202713,68.05,75152.82,0.05,-0.01103,1e-05,1.6256]
[1776583207747,68.04,75144.03,0.05,-0.01109,1e-05,1.63321]
[1776583212783,68.03,75142.04,0.05,-0.0111,1e-05,1.63427]
[1776583218310,68.03,75136.87,0.05,-0.01113,1e-05,1.63837]
[1776583219342,68.02,75136.34,0.05,-0.01113,1e-05,1.63871]
[1776583219359,68.02,75114.47,0.05,-0.0113,1e-05,1.65985]
[1776583220211,68.02,75114.47,0.05,-0.0113,1e-05,1.65985]
[1776583220309,68.02,75078.89,0.05,-0.01158,1e-05,1.69475]
[1776583221862,68.03,75062.32,0.05,-0.01172,1e-05,1.71234]
[1776583225891,68.0,75090.44,0.05,-0.01146,1e-05,1.68027]
[1776583227288,68.01,75109.1,0.05,-0.01133,1e-05,1.66338]
[1776583233951,68.05,75095.66,0.05,-0.01146,1e-05,1.67973]
[1776583238984,68.07,75099.66,0.05,-0.01145,1e-05,1.67774]
[1776583242005,68.07,75115.7,0.05,-0.01132,1e-05,1.66252]
[1776583247433,68.08,75110.84,0.05,-0.01137,1e-05,1.66821]
[1776583252093,68.08,75137.58,0.05,-0.01117,1e-05,1.64297]
[1776583254107,68.1,75161.36,0.05,-0.011,1e-05,1.62243]
[1776583259143,68.09,75142.34,0.05,-0.01114,1e-05,1.63992]
[1776583261158,68.09,75121.47,0.05,-0.0113,1e-05,1.65971]
[1776583266192,68.08,75116.68,0.05,-0.01133,1e-05,1.66329]
[1776583271227,68.08,75110.34,0.05,-0.01138,1e-05,1.66946]
[1776583276262,68.09,75104.58,0.05,-0.01143,1e-05,1.67581]
[1776583281300,68.09,75103.56,0.05,-0.01144,1e-05,1.67755]
[1776583286432,68.1,75112.84,0.05,-0.01138,1e-05,1.6691]
[1776583287356,68.1,75080.64,0.05,-0.01163,1e-05,1.7009]
[1776583292387,68.13,75061.91,0.05,-0.01179,1e-05,1.72093]
[1776583297423,68.13,75064.54,0.05,-0.01178,1e-05,1.71871]
[1776583302517,68.14,75066.13,0.05,-0.01178,1e-05,1.71882]
[1776583308505,68.16,75063.28,0.05,-0.01182,1e-05,1.72414]
[1776583312537,68.16,75045.28,0.05,-0.01197,1e-05,1.74236]
[1776583317567,68.17,75058.02,0.05,-0.01187,1e-05,1.73051]
[1776583322610,68.17,75043.19,0.05,-0.01199,1e-05,1.74571]
[1776583327640,68.17,75044.91,0.05,-0.01198,1e-05,1.74415]
[1776583332675,68.18,75046.63,0.05,-0.01197,1e-05,1.74256]
[1776583338080,68.18,75033.04,0.05,-0.01208,1e-05,1.75644]
[1776583343752,68.18,75028.97,0.05,-0.01212,1e-05,1.76061]
[1776583348789,68.18,75029.87,0.05,-0.01211,1e-05,1.75969]
[1776583353823,68.17,75016.48,0.05,-0.0122,1e-05,1.77123]
[1776583358194,68.17,75031.73,0.05,-0.01207,1e-05,1.75468]
[1776583359882,68.17,75064.64,0.05,-0.0118,1e-05,1.72154]
[1776583360895,68.17,75086.5,0.05,-0.01163,1e-05,1.69987]
[1776583362893,68.17,75052.85,0.05,-0.0119,1e-05,1.73364]
[1776583365517,68.17,75029.28,0.05,-0.01209,1e-05,1.75749]
[1776583366083,68.17,75029.28,0.05,-0.01209,1e-05,1.75749]
[1776583366193,68.17,74989.32,0.05,-0.01243,1e-05,1.79849]
[1776583366852,68.17,74989.32,0.05,-0.01243,1e-05,1.79849]
[1776583366927,68.17,74988.8,0.05,-0.01243,1e-05,1.79902]
[1776583368335,68.17,74964.93,0.05,-0.01263,1e-05,1.82389]
[1776583372979,68.14,74982.94,0.05,-0.01245,1e-05,1.80136]
[1776583376008,68.14,75000.17,0.05,-0.0123,1e-05,1.78346]
[1776583378404,68.14,75016.76,0.05,-0.01217,1e-05,1.76647]
[1776583380075,68.14,75012.61,0.05,-0.0122,1e-05,1.77073]
[1776583380149,68.14,74983.76,0.05,-0.01244,1e-05,1.80046]
[1776583381432,68.14,74983.76,0.05,-0.01244,1e-05,1.80046]
[1776583381455,68.14,74958.96,0.05,-0.01265,1e-05,1.82615]
[1776583387122,68.17,74952.47,0.05,-0.01274,1e-05,1.8367]
[1776583392152,68.34,74951.65,0.05,-0.01293,1e-05,1.8606]
[1776583395542,68.35,74970.07,0.05,-0.01278,1e-05,1.84275]
[1776583401238,68.36,74973.57,0.05,-0.01276,1e-05,1.83985]
[1776583404242,68.36,74950.45,0.05,-0.01296,1e-05,1.86416]
[1776583407267,68.36,74966.22,0.05,-0.01282,1e-05,1.84712]
[1776583412297,68.35,74977.64,0.05,-0.01271,1e-05,1.83286]
[1776583416327,68.35,74992.99,0.05,-0.01257,1e-05,1.81656]
[1776583421409,68.35,75010.63,0.05,-0.01242,1e-05,1.79781]
[1776583424392,68.35,75038.81,0.05,-0.01218,1e-05,1.76891]
[1776583429426,68.35,75046.69,0.05,-0.01212,1e-05,1.76112]
[1776583434462,68.35,75053.4,0.05,-0.01207,1e-05,1.75455]
[1776583439496,68.35,75041.85,0.05,-0.01216,1e-05,1.76645]
[1776583444532,68.35,75036.72,0.05,-0.01221,1e-05,1.77171]
[1776583449571,68.35,75043.29,0.05,-0.01215,1e-05,1.76512]
[1776583454609,68.35,75049.48,0.05,-0.0121,1e-05,1.75894]
[1776583459642,68.36,75054.5,0.05,-0.01206,1e-05,1.754]
[1776583464678,68.36,75055.82,0.05,-0.01205,1e-05,1.75284]
[1776583469712,68.36,75057.01,0.05,-0.01204,1e-05,1.75181]
[1776583474747,68.36,75049.39,0.05,-0.0121,1e-05,1.75786]
[1776583479783,68.36,75056.56,0.05,-0.01204,1e-05,1.75075]
[1776583484823,68.36,75056.69,0.05,-0.01204,1e-05,1.75082]
[1776583489856,68.36,75049.62,0.05,-0.0121,1e-05,1.7581]
[1776583492877,68.36,75027.9,0.05,-0.01228,1e-05,1.78026]
[1776583497914,68.36,75020.24,0.05,-0.01234,1e-05,1.78797]
[1776583502948,68.36,75022.25,0.05,-0.01232,1e-05,1.78576]
[1776583506978,68.36,75038.79,0.05,-0.01219,1e-05,1.7688]
[1776583512463,68.36,75040.33,0.05,-0.01217,1e-05,1.76725]
[1776583512564,68.36,75058.57,0.05,-0.01202,1e-05,1.74878]
[1776583518055,68.36,75049.45,0.05,-0.0121,1e-05,1.75818]
[1776583523089,68.36,75057.82,0.05,-0.01203,1e-05,1.74984]
[1776583528124,68.36,75049.38,0.05,-0.0121,1e-05,1.75851]
[1776583533159,68.36,75032.75,0.05,-0.01223,1e-05,1.7736]
[1776583538638,68.36,75019.52,0.05,-0.01234,1e-05,1.78707]
[1776583542840,68.36,75034.39,0.05,-0.01221,1e-05,1.77178]
[1776583549640,68.36,75034.46,0.05,-0.01221,1e-05,1.77164]
[1776583555328,68.39,75039.07,0.05,-0.0122,1e-05,1.7705]
[1776583560363,68.41,75043.23,0.05,-0.01219,1e-05,1.76923]
[1776583565398,68.44,75057.58,0.05,-0.0121,1e-05,1.75764]
[1776583570433,68.44,75062.3,0.05,-0.01206,1e-05,1.75295]
[1776583575468,68.44,75058.48,0.05,-0.01209,1e-05,1.75692]
[1776583578841,68.44,75038.77,0.05,-0.01225,1e-05,1.777]
[1776583581881,68.43,75023.74,0.05,-0.01237,1e-05,1.79189]
[1776583587554,68.43,75007.57,0.05,-0.01251,1e-05,1.80832]
[1776583592767,68.43,75007.46,0.05,-0.0125,1e-05,1.80629]
[1776583594602,68.42,75032.96,0.05,-0.01227,1e-05,1.77876]
[1776583599638,68.42,75043.44,0.05,-0.01218,1e-05,1.76783]
[1776583604677,68.42,75055.5,0.05,-0.01208,1e-05,1.75564]
[1776583609713,68.42,75046.74,0.05,-0.01216,1e-05,1.76457]
[1776583614748,68.42,75047.21,0.05,-0.01215,1e-05,1.7641]
[1776583619784,68.42,75046.02,0.05,-0.01216,1e-05,1.76531]
[1776583624819,68.42,75043.92,0.05,-0.01218,1e-05,1.76743]
[1776583629382,68.42,75030.43,0.05,-0.01229,1e-05,1.78113]
[1776583629854,68.42,75031.2,0.05,-0.01228,1e-05,1.78031]
[1776583630875,68.42,75031.2,0.05,-0.01228,1e-05,1.78031]
[1776583630936,68.42,75030.84,0.05,-0.01229,1e-05,1.78066]
[1776583637910,68.41,75029.43,0.05,-0.01229,1e-05,1.78146]
[1776583642945,68.41,75023.72,0.05,-0.01234,1e-05,1.78721]
[1776583647979,68.41,75017.69,0.05,-0.01239,1e-05,1.79317]
[1776583653015,68.41,75027.36,0.05,-0.01229,1e-05,1.78123]
[1776583658051,68.41,75030.97,0.05,-0.01226,1e-05,1.77743]
[1776583663086,68.41,75037.67,0.05,-0.01221,1e-05,1.77049]
[1776583668121,68.41,75044.58,0.05,-0.01215,1e-05,1.76346]
[1776583673157,68.41,75047.28,0.05,-0.01213,1e-05,1.76074]
[1776583678192,68.41,75047.28,0.05,-0.01213,1e-05,1.76077]
[1776583683227,68.41,75059.26,0.05,-0.01203,1e-05,1.74872]
[1776583688262,68.41,75056.57,0.05,-0.01205,1e-05,1.75157]
[1776583693298,68.41,75051.79,0.05,-0.01209,1e-05,1.75649]
[1776583698332,68.41,75055.85,0.05,-0.01206,1e-05,1.75246]
[1776583703367,68.41,75055.17,0.05,-0.01207,1e-05,1.75323]
[1776583708403,68.41,75053.48,0.05,-0.01208,1e-05,1.755]
[1776583713437,68.41,75057.49,0.05,-0.01204,1e-05,1.74922]
[1776583718473,68.41,75058.71,0.05,-0.01203,1e-05,1.74809]
[1776583723516,68.41,75059.05,0.05,-0.01203,1e-05,1.74786]
[1776583728543,68.41,75059.7,0.05,-0.01202,1e-05,1.74732]
[1776583733584,68.42,75060.05,0.05,-0.01202,1e-05,1.74709]
[1776583738613,68.42,75056.86,0.05,-0.01205,1e-05,1.75041]
[1776583743653,68.42,75050.0,0.05,-0.0121,1e-05,1.75742]
[1776583748684,68.42,75047.67,0.05,-0.01212,1e-05,1.7598]
[1776583753718,68.42,75050.01,0.05,-0.0121,1e-05,1.75746]
[1776583758754,68.42,75037.98,0.05,-0.0122,1e-05,1.76966]
[1776583763790,68.42,75028.93,0.05,-0.01228,1e-05,1.77881]
[1776583767819,68.42,75010.08,0.05,-0.01243,1e-05,1.79807]
[1776583772854,68.4,75015.19,0.05,-0.01236,1e-05,1.78848]
[1776583777888,68.39,75024.03,0.05,-0.01228,1e-05,1.77918]
[1776583782926,68.39,75019.93,0.05,-0.01232,1e-05,1.78319]
[1776583787958,68.39,75019.96,0.05,-0.01231,1e-05,1.78296]
[1776583792995,68.39,75020.9,0.05,-0.0123,1e-05,1.78179]
[1776583798031,68.39,75023.91,0.05,-0.01228,1e-05,1.77851]
[1776583803068,68.39,75026.75,0.05,-0.01225,1e-05,1.77541]
[1776583808105,68.39,75032.87,0.05,-0.0122,1e-05,1.769]
[1776583813140,68.38,75030.37,0.05,-0.01222,1e-05,1.77143]
[1776583818172,68.38,75029.33,0.05,-0.01223,1e-05,1.77238]
[1776583820187,68.38,75045.8,0.05,-0.01209,1e-05,1.75561]
[1776583825221,68.38,75058.67,0.05,-0.01199,1e-05,1.74271]
[1776583830258,68.39,75065.43,0.05,-0.01193,1e-05,1.73605]
[1776583835291,68.39,75060.12,0.05,-0.01197,1e-05,1.73981]
[1776583840326,68.39,75054.49,0.05,-0.01201,1e-05,1.74561]
[1776583848384,68.39,75054.99,0.05,-0.01201,1e-05,1.74528]
[1776583853786,68.39,75055.49,0.05,-0.01201,1e-05,1.7449]
[1776583859464,68.39,75060.25,0.05,-0.01196,1e-05,1.73947]
[1776583864500,68.37,75061.12,0.05,-0.01194,1e-05,1.73717]
[1776583869534,68.38,75059.24,0.05,-0.01196,1e-05,1.73932]
[1776583874569,68.38,75057.75,0.05,-0.01198,1e-05,1.74104]
[1776583880614,68.38,75055.83,0.05,-0.01199,1e-05,1.74321]
[1776583889324,68.38,75055.16,0.05,-0.012,1e-05,1.74401]
[1776583890681,68.4,75074.77,0.05,-0.01186,1e-05,1.72646]
[1776583892695,68.4,75093.12,0.05,-0.0117,1e-05,1.70663]
[1776583898738,68.4,75098.02,0.05,-0.01167,1e-05,1.70243]
[1776583904141,68.41,75105.23,0.05,-0.01161,1e-05,1.69586]
[1776583909814,68.41,75106.62,0.05,-0.01161,1e-05,1.69515]
[1776583914849,68.42,75108.13,0.05,-0.0116,1e-05,1.69421]
[1776583919885,68.42,75106.84,0.05,-0.01161,1e-05,1.69603]
[1776583924920,68.43,75115.21,0.05,-0.01155,1e-05,1.68838]
[1776583929955,68.43,75118.18,0.05,-0.01153,1e-05,1.68571]
[1776583935996,68.42,75120.69,0.05,-0.0115,1e-05,1.6817]
[1776583941032,68.41,75125.33,0.05,-0.01145,1e-05,1.6759]
[1776583946067,68.4,75119.77,0.05,-0.01149,1e-05,1.68007]
[1776583950095,68.39,75088.11,0.05,-0.01173,1e-05,1.71019]
[1776583955136,68.38,75080.74,0.05,-0.01177,1e-05,1.71534]
[1776583960167,68.39,75087.24,0.05,-0.01172,1e-05,1.70926]
[1776583965203,68.39,75084.44,0.05,-0.01175,1e-05,1.71245]
[1776583970239,68.39,75082.95,0.05,-0.01176,1e-05,1.71432]
[1776583975273,68.4,75085.29,0.05,-0.01175,1e-05,1.71237]
[1776583980308,68.4,75078.25,0.05,-0.01181,1e-05,1.71972]
[1776583983335,68.4,75058.58,0.05,-0.01197,1e-05,1.73958]
[1776583985346,68.4,75037.62,0.05,-0.01214,1e-05,1.76104]
[1776583990381,68.4,75028.58,0.05,-0.01221,1e-05,1.76956]
[1776583994410,68.39,75044.4,0.05,-0.01208,1e-05,1.7529]
[1776583996424,68.39,75059.34,0.05,-0.01196,1e-05,1.73786]
[1776584001462,68.4,75083.26,0.05,-0.01176,1e-05,1.7142]
[1776584006496,68.4,75086.85,0.05,-0.01174,1e-05,1.71111]
[1776584011534,68.4,75082.06,0.05,-0.01177,1e-05,1.71448]
[1776584016564,68.41,75088.24,0.05,-0.01172,1e-05,1.70873]
[1776584021598,68.41,75094.77,0.05,-0.01167,1e-05,1.70272]
[1776584026636,68.41,75100.62,0.05,-0.01163,1e-05,1.69751]
[1776584031670,68.42,75101.15,0.05,-0.01163,1e-05,1.69754]
[1776584036706,68.42,75103.25,0.05,-0.01162,1e-05,1.69603]
[1776584041744,68.43,75103.83,0.05,-0.01162,1e-05,1.69601]
[1776584049808,68.43,75104.45,0.05,-0.01162,1e-05,1.69616]
[1776584055192,68.44,75104.31,0.05,-0.01163,1e-05,1.69692]
[1776584060879,68.44,75102.97,0.05,-0.01164,1e-05,1.69888]
[1776584065909,68.45,75105.45,0.05,-0.01163,1e-05,1.69698]
[1776584069938,68.45,75090.72,0.05,-0.01175,1e-05,1.71192]
[1776584075336,68.45,75086.94,0.05,-0.01177,1e-05,1.71431]
[1776584081020,68.46,75083.3,0.05,-0.0118,1e-05,1.71842]
[1776584086051,68.46,75084.16,0.05,-0.0118,1e-05,1.71795]
[1776584091086,68.46,75085.35,0.05,-0.01179,1e-05,1.71712]
[1776584097128,68.47,75086.07,0.05,-0.01179,1e-05,1.71681]
[1776584102163,68.47,75087.22,0.05,-0.01178,1e-05,1.71599]
[1776584107198,68.47,75090.0,0.05,-0.01176,1e-05,1.71353]
[1776584112235,68.47,75086.64,0.05,-0.01179,1e-05,1.71722]
[1776584117270,68.48,75083.36,0.05,-0.01182,1e-05,1.72083]
[1776584122303,68.48,75058.37,0.05,-0.01203,1e-05,1.74621]
[1776584128345,68.48,75067.6,0.05,-0.01195,1e-05,1.73714]
[1776584133385,68.48,75063.0,0.05,-0.01198,1e-05,1.74012]
[1776584138425,68.48,75061.54,0.05,-0.01199,1e-05,1.7417]
[1776584144463,68.49,75062.97,0.05,-0.01198,1e-05,1.7404]
[1776584149499,68.49,75050.36,0.05,-0.01209,1e-05,1.75317]
[1776584154534,68.49,75040.34,0.05,-0.01217,1e-05,1.76332]
[1776584159571,68.48,75036.6,0.05,-0.01219,1e-05,1.76658]
[1776584164604,68.48,75036.83,0.05,-0.01219,1e-05,1.7663]
[1776584169639,68.48,75036.83,0.05,-0.01219,1e-05,1.76629]
[1776584173667,68.48,75056.14,0.05,-0.01203,1e-05,1.74674]
[1776584179711,68.48,75061.93,0.05,-0.01199,1e-05,1.74115]
[1776584184745,68.48,75071.75,0.05,-0.01191,1e-05,1.73149]
[1776584189779,68.49,75083.79,0.05,-0.01181,1e-05,1.71974]
[1776584194815,68.49,75083.38,0.05,-0.01181,1e-05,1.71873]
[1776584200858,68.49,75081.22,0.05,-0.01183,1e-05,1.72139]
[1776584206262,68.5,75081.68,0.05,-0.01183,1e-05,1.7213]
[1776584211933,68.5,75082.62,0.05,-0.01183,1e-05,1.72084]
[1776584216968,68.5,75084.19,0.05,-0.01182,1e-05,1.71969]
[1776584222003,68.51,75087.26,0.05,-0.01179,1e-05,1.71704]
[1776584228046,68.51,75087.33,0.05,-0.0118,1e-05,1.71748]
[1776584233080,68.51,75087.79,0.05,-0.0118,1e-05,1.71746]
[1776584238120,68.52,75092.54,0.05,-0.01176,1e-05,1.71309]
[1776584243150,68.52,75095.97,0.05,-0.01174,1e-05,1.71026]
[1776584248185,68.53,75098.94,0.05,-0.01172,1e-05,1.70784]
[1776584253220,68.53,75099.19,0.05,-0.01171,1e-05,1.70635]
[1776584259263,68.53,75097.93,0.05,-0.01173,1e-05,1.70825]
[1776584265304,68.54,75096.97,0.05,-0.01174,1e-05,1.70985]
[1776584270341,68.54,75096.91,0.05,-0.01174,1e-05,1.71045]
[1776584276385,68.55,75098.28,0.05,-0.01174,1e-05,1.70974]
[1776584281424,68.55,75101.19,0.05,-0.01172,1e-05,1.70739]
[1776584286458,68.56,75112.94,0.05,-0.01163,1e-05,1.69637]
[1776584291493,68.56,75118.41,0.05,-0.01159,1e-05,1.6916]
[1776584296532,68.57,75124.12,0.05,-0.01155,1e-05,1.68661]
[1776584301565,68.57,75112.62,0.05,-0.01165,1e-05,1.69844]
[1776584306604,68.58,75120.22,0.05,-0.01159,1e-05,1.69144]
[1776584311638,68.58,75125.21,0.05,-0.01154,1e-05,1.68532]
[1776584316674,68.58,75124.73,0.05,-0.01155,1e-05,1.68632]
[1776584321708,68.59,75127.98,0.05,-0.01153,1e-05,1.68368]
[1776584326743,68.59,75119.77,0.05,-0.0116,1e-05,1.69222]
[1776584331779,68.6,75118.34,0.05,-0.01161,1e-05,1.69407]
[1776584336814,68.6,75113.17,0.05,-0.01166,1e-05,1.69956]
[1776584341849,68.6,75104.31,0.05,-0.01173,1e-05,1.70868]
[1776584346890,68.61,75097.24,0.05,-0.01179,1e-05,1.71596]
[1776584351919,68.61,75095.17,0.05,-0.01181,1e-05,1.71828]
[1776584356954,68.61,75093.73,0.05,-0.01182,1e-05,1.71997]
[1776584361989,68.61,75083.52,0.05,-0.01191,1e-05,1.73032]
[1776584367025,68.61,75078.33,0.05,-0.01195,1e-05,1.73564]
[1776584373427,68.61,75083.53,0.05,-0.0119,1e-05,1.7288]
[1776584379107,68.61,75075.05,0.05,-0.01197,1e-05,1.7374]
[1776584384143,68.61,75078.28,0.05,-0.01194,1e-05,1.73424]
[1776584389178,68.62,75078.6,0.05,-0.01194,1e-05,1.73402]
[1776584394213,68.62,75079.27,0.05,-0.01193,1e-05,1.73345]
[1776584399249,68.62,75077.54,0.05,-0.01195,1e-05,1.73527]
[1776584404283,68.62,75072.79,0.05,-0.01199,1e-05,1.7401]
[1776584409319,68.62,75083.16,0.05,-0.0119,1e-05,1.72978]
[1776584414353,68.62,75091.45,0.05,-0.01184,1e-05,1.72168]
[1776584420396,68.62,75090.94,0.05,-0.01184,1e-05,1.72247]
[1776584426515,68.62,75091.69,0.05,-0.01184,1e-05,1.72203]
[1776584431549,68.63,75089.96,0.05,-0.01184,1e-05,1.72222]
[1776584436584,68.63,75088.51,0.05,-0.01186,1e-05,1.72391]
[1776584443925,68.63,75088.43,0.05,-0.01186,1e-05,1.72433]
[1776584449676,68.63,75086.19,0.05,-0.01188,1e-05,1.72685]
[1776584453996,68.63,75101.48,0.05,-0.01176,1e-05,1.71186]
[1776584459749,68.64,75104.29,0.05,-0.01174,1e-05,1.70952]
[1776584464067,68.64,75119.62,0.05,-0.01162,1e-05,1.69474]
[1776584469819,68.63,75128.32,0.05,-0.01154,1e-05,1.68484]
[1776584472842,68.62,75143.22,0.05,-0.01142,1e-05,1.6695]
[1776584477877,68.61,75148.16,0.05,-0.01137,1e-05,1.66342]
[1776584482915,68.6,75154.2,0.05,-0.01131,1e-05,1.65632]
[1776584483920,68.6,75169.13,0.05,-0.0112,1e-05,1.64174]
[1776584488955,68.59,75176.56,0.05,-0.01113,1e-05,1.63361]
[1776584493997,68.58,75171.06,0.05,-0.01115,1e-05,1.63612]
[1776584499030,68.57,75160.75,0.05,-0.01122,1e-05,1.64492]
[1776584504069,68.57,75167.18,0.05,-0.01117,1e-05,1.63768]
[1776584510107,68.56,75168.79,0.05,-0.01114,1e-05,1.63496]
[1776584515143,68.55,75166.92,0.05,-0.01115,1e-05,1.63577]
[1776584520182,68.54,75166.55,0.05,-0.01115,1e-05,1.63516]
[1776584525216,68.53,75164.94,0.05,-0.01115,1e-05,1.63556]
[1776584531257,68.52,75165.66,0.05,-0.01114,1e-05,1.63375]
[1776584536297,68.5,75151.69,0.05,-0.01122,1e-05,1.64445]
[1776584541328,68.49,75157.0,0.05,-0.01117,1e-05,1.63838]
[1776584546363,68.48,75156.77,0.05,-0.01117,1e-05,1.63765]
[1776584549457,68.48,75157.41,0.05,-0.01116,1e-05,1.63666]
[1776584549693,68.48,75166.81,0.05,-0.01109,1e-05,1.62751]
[1776584551408,68.48,75229.0,0.05,-0.01061,1e-05,1.56794]
[1776584552793,68.48,75229.0,0.05,-0.01061,1e-05,1.56794]
[1776584552824,68.49,75259.19,0.05,-0.0104,1e-05,1.54061]
[1776584558459,68.49,75248.05,0.05,-0.01048,1e-05,1.551]
[1776584563493,68.49,75234.42,0.05,-0.01058,1e-05,1.56329]
[1776584568531,68.48,75235.26,0.05,-0.01057,1e-05,1.56221]
[1776584573563,68.48,75226.55,0.05,-0.01063,1e-05,1.56992]
[1776584578598,68.48,75225.49,0.05,-0.01063,1e-05,1.57051]
[1776584583635,68.47,75237.58,0.05,-0.01054,1e-05,1.55901]
[1776584588670,68.47,75239.35,0.05,-0.01053,1e-05,1.55712]
[1776584593705,68.47,75223.18,0.05,-0.01064,1e-05,1.57175]
[1776584598740,68.47,75221.35,0.05,-0.01066,1e-05,1.57307]
[1776584603776,68.46,75219.58,0.05,-0.01067,1e-05,1.57435]
[1776584608813,68.46,75219.32,0.05,-0.01066,1e-05,1.57424]
[1776584613858,68.46,75225.2,0.05,-0.01061,1e-05,1.56681]
[1776584618885,68.46,75218.27,0.05,-0.01066,1e-05,1.57292]
[1776584623920,68.45,75226.96,0.05,-0.01059,1e-05,1.56461]
[1776584628954,68.45,75229.42,0.05,-0.01057,1e-05,1.56212]
[1776584633997,68.45,75236.75,0.05,-0.01052,1e-05,1.55518]
[1776584639026,68.45,75252.9,0.05,-0.0104,1e-05,1.54003]
[1776584644061,68.45,75242.59,0.05,-0.01047,1e-05,1.54934]
[1776584649097,68.44,75245.33,0.05,-0.01045,1e-05,1.54669]
[1776584654130,68.44,75244.55,0.05,-0.01045,1e-05,1.54721]
[1776584659165,68.44,75244.93,0.05,-0.01045,1e-05,1.54666]
[1776584664200,68.44,75242.75,0.05,-0.01046,1e-05,1.54845]
[1776584669235,68.44,75237.75,0.05,-0.0105,1e-05,1.55277]
[1776584675278,68.43,75236.83,0.05,-0.01049,1e-05,1.55164]
[1776584681319,68.43,75237.45,0.05,-0.01048,1e-05,1.55077]
[1776584686354,68.43,75238.49,0.05,-0.01047,1e-05,1.54956]
[1776584692400,68.43,75238.74,0.05,-0.01047,1e-05,1.54903]
[1776584699447,68.42,75238.88,0.05,-0.01047,1e-05,1.54855]
[1776584707501,68.42,75238.25,0.05,-0.01047,1e-05,1.54873]
[1776584712536,68.42,75237.17,0.05,-0.01047,1e-05,1.54948]
[1776584717572,68.42,75229.08,0.05,-0.01053,1e-05,1.55665]
[1776584722605,68.41,75235.38,0.05,-0.01048,1e-05,1.55061]
[1776584727641,68.41,75232.68,0.05,-0.0105,1e-05,1.55282]
[1776584732676,68.41,75235.84,0.05,-0.01046,1e-05,1.54801]
[1776584737712,68.41,75233.56,0.05,-0.01048,1e-05,1.54986]
[1776584744042,68.41,75234.25,0.05,-0.01047,1e-05,1.54894]
[1776584749795,68.4,75235.58,0.05,-0.01046,1e-05,1.54745]
[1776584754830,68.4,75236.25,0.05,-0.01045,1e-05,1.54662]
[1776584760873,68.4,75236.96,0.05,-0.01045,1e-05,1.54572]
[1776584765908,68.4,75236.84,0.05,-0.01045,1e-05,1.5456]
[1776584770942,68.4,75240.6,0.05,-0.01042,1e-05,1.54196]
[1776584775980,68.39,75246.55,0.05,-0.01037,1e-05,1.53637]
[1776584781014,68.39,75245.62,0.05,-0.01038,1e-05,1.53709]
[1776584786049,68.39,75244.11,0.05,-0.01039,1e-05,1.53834]
[1776584791084,68.39,75249.3,0.05,-0.01034,1e-05,1.53187]
[1776584796121,68.39,75253.36,0.05,-0.01031,1e-05,1.52815]
[1776584801154,68.39,75257.62,0.05,-0.01028,1e-05,1.52429]
[1776584806188,68.39,75243.3,0.05,-0.01038,1e-05,1.53724]
[1776584811224,68.39,75240.99,0.05,-0.0104,1e-05,1.53925]
[1776584813980,68.39,75240.23,0.05,-0.0104,1e-05,1.53991]
[1776584814244,68.39,75238.03,0.05,-0.01042,1e-05,1.5419]
[1776584819283,68.4,75235.38,0.05,-0.01045,1e-05,1.54603]
[1776584820957,68.4,75235.41,0.05,-0.01045,1e-05,1.546]
[1776584821295,68.41,75235.51,0.05,-0.01046,1e-05,1.5466]
[1776584826329,68.41,75235.1,0.05,-0.01046,1e-05,1.54685]
[1776584831363,68.41,75226.09,0.05,-0.01052,1e-05,1.55486]
[1776584836400,68.4,75229.25,0.05,-0.0105,1e-05,1.55173]
[1776584841433,68.4,75227.51,0.05,-0.01051,1e-05,1.55311]
[1776584846469,68.4,75228.11,0.05,-0.0105,1e-05,1.55234]
[1776584852511,68.4,75227.25,0.05,-0.01049,1e-05,1.5512]
[1776584857546,68.4,75219.22,0.05,-0.01055,1e-05,1.55833]
[1776584863587,68.39,75220.25,0.05,-0.01054,1e-05,1.55707]
[1776584869629,68.39,75222.37,0.05,-0.01052,1e-05,1.55483]
[1776584874953,68.39,75226.6,0.05,-0.01049,1e-05,1.55072]
[1776584880706,68.39,75224.13,0.05,-0.01051,1e-05,1.55273]
[1776584885743,68.39,75219.53,0.05,-0.01054,1e-05,1.55673]
[1776584891783,68.38,75219.16,0.05,-0.01054,1e-05,1.55679]
[1776584896819,68.38,75217.7,0.05,-0.01055,1e-05,1.5579]
[1776584901854,68.38,75217.09,0.05,-0.01055,1e-05,1.55824]
[1776584908904,68.38,75216.66,0.05,-0.01055,1e-05,1.55833]
[1776584915236,68.37,75219.75,0.05,-0.01052,1e-05,1.5536]
[1776584920987,68.37,75216.31,0.05,-0.01054,1e-05,1.55656]
[1776584927030,68.37,75215.27,0.05,-0.01055,1e-05,1.55728]
[1776584932066,68.37,75218.6,0.05,-0.01052,1e-05,1.55405]
[1776584937103,68.37,75222.1,0.05,-0.01049,1e-05,1.55067]
[1776584942138,68.37,75225.6,0.05,-0.01047,1e-05,1.54729]
[1776584947173,68.37,75226.46,0.05,-0.01046,1e-05,1.54638]
[1776584953214,68.36,75226.25,0.05,-0.01046,1e-05,1.54636]
[1776584958249,68.36,75228.38,0.05,-0.01044,1e-05,1.54425]
[1776584963285,68.36,75227.07,0.05,-0.01045,1e-05,1.54528]
[1776584969327,68.36,75221.04,0.05,-0.01049,1e-05,1.5506]
[1776584975656,68.36,75222.02,0.05,-0.01047,1e-05,1.5478]
[1776584981417,68.36,75220.91,0.05,-0.01048,1e-05,1.54867]
[1776584987458,68.35,75218.91,0.05,-0.01049,1e-05,1.55029]
[1776584992493,68.35,75217.74,0.05,-0.0105,1e-05,1.55122]
[1776584997527,68.35,75214.6,0.05,-0.01052,1e-05,1.55395]
[1776585003570,68.35,75215.77,0.05,-0.01051,1e-05,1.55269]
[1776585008603,68.35,75214.53,0.05,-0.01052,1e-05,1.55369]
[1776585013643,68.35,75213.99,0.05,-0.01052,1e-05,1.55404]
[1776585019680,68.35,75213.37,0.05,-0.01053,1e-05,1.55443]
[1776585024717,68.34,75211.4,0.05,-0.01054,1e-05,1.55609]
[1776585029758,68.34,75199.26,0.05,-0.01063,1e-05,1.56711]
[1776585034792,68.34,75202.64,0.05,-0.01059,1e-05,1.56207]
[1776585039828,68.34,75203.26,0.05,-0.01058,1e-05,1.56125]
[1776585044863,68.34,75204.19,0.05,-0.01057,1e-05,1.56014]
[1776585051911,68.33,75203.99,0.05,-0.01057,1e-05,1.55997]
[1776585057955,68.33,75208.68,0.05,-0.01054,1e-05,1.55538]
[1776585062991,68.33,75207.71,0.05,-0.01054,1e-05,1.55606]
[1776585066290,68.33,75223.67,0.05,-0.01042,1e-05,1.54129]
[1776585072064,68.33,75216.84,0.05,-0.01047,1e-05,1.54741]
[1776585077090,68.33,75217.89,0.05,-0.01046,1e-05,1.54632]
[1776585082128,68.33,75229.01,0.05,-0.01038,1e-05,1.53604]
[1776585087161,68.33,75221.45,0.05,-0.01044,1e-05,1.54289]
[1776585092196,68.32,75221.4,0.05,-0.01043,1e-05,1.54121]
[1776585099248,68.32,75220.57,0.05,-0.01043,1e-05,1.54191]
[1776585105288,68.32,75216.56,0.05,-0.01046,1e-05,1.54552]
[1776585110321,68.32,75213.97,0.05,-0.01048,1e-05,1.54783]
[1776585115357,68.32,75214.38,0.05,-0.01048,1e-05,1.5474]
[1776585120399,68.32,75213.14,0.05,-0.01048,1e-05,1.54849]
[1776585125425,68.32,75222.91,0.05,-0.01041,1e-05,1.53952]
[1776585130462,68.32,75229.75,0.05,-0.01036,1e-05,1.53333]
[1776585133772,68.32,75267.09,0.05,-0.0101,1e-05,1.49976]
[1776585139527,68.33,75264.22,0.05,-0.01012,1e-05,1.50267]
[1776585144563,68.33,75261.74,0.05,-0.01014,1e-05,1.50521]
[1776585149598,68.33,75258.48,0.05,-0.01017,1e-05,1.50847]
[1776585154633,68.34,75257.26,0.05,-0.01017,1e-05,1.50827]
[1776585159678,68.34,75257.41,0.05,-0.01017,1e-05,1.50857]
[1776585164709,68.34,75269.59,0.05,-0.01009,1e-05,1.49805]
[1776585171260,68.34,75269.84,0.05,-0.01009,1e-05,1.49809]
[1776585176791,68.35,75262.08,0.05,-0.01015,1e-05,1.50577]
[1776585181825,68.35,75267.3,0.05,-0.01011,1e-05,1.50147]
[1776585186860,68.36,75267.38,0.05,-0.01012,1e-05,1.5018]
[1776585191894,68.36,75270.73,0.05,-0.0101,1e-05,1.49922]
[1776585196930,68.36,75272.37,0.05,-0.01009,1e-05,1.49819]
[1776585201966,68.37,75266.68,0.05,-0.01013,1e-05,1.50368]
[1776585207000,68.37,75268.74,0.05,-0.01012,1e-05,1.50222]
[1776585211031,68.37,75282.59,0.05,-0.01001,1e-05,1.4886]
[1776585216065,68.38,75287.69,0.05,-0.00998,1e-05,1.48456]
[1776585222108,68.38,75291.02,0.05,-0.00996,1e-05,1.48221]
[1776585227141,68.39,75290.96,0.05,-0.00997,1e-05,1.48277]
[1776585232188,68.39,75274.78,0.05,-0.01008,1e-05,1.49763]
[1776585237221,68.4,75275.85,0.05,-0.01008,1e-05,1.49699]
[1776585242257,68.4,75274.63,0.05,-0.01009,1e-05,1.49845]
[1776585247292,68.4,75277.46,0.05,-0.01007,1e-05,1.49633]
[1776585252326,68.41,75275.21,0.05,-0.01009,1e-05,1.49874]
[1776585257361,68.41,75276.04,0.05,-0.01009,1e-05,1.4984]
[1776585262398,68.41,75282.94,0.05,-0.01005,1e-05,1.4927]
[1776585267432,68.42,75287.12,0.05,-0.01002,1e-05,1.48945]
[1776585272468,68.42,75289.1,0.05,-0.01,1e-05,1.48654]
[1776585278511,68.43,75289.92,0.05,-0.01,1e-05,1.48639]
[1776585283550,68.43,75292.36,0.05,-0.00998,1e-05,1.4847]
[1776585288578,68.43,75279.45,0.05,-0.01008,1e-05,1.49666]
[1776585294949,68.44,75271.67,0.05,-0.01014,1e-05,1.50411]
[1776585300663,68.44,75261.01,0.05,-0.01022,1e-05,1.51394]
[1776585305698,68.44,75261.65,0.05,-0.01021,1e-05,1.51362]
[1776585310733,68.45,75264.44,0.05,-0.01019,1e-05,1.51134]
[1776585315767,68.45,75269.56,0.05,-0.01016,1e-05,1.50699]
[1776585320803,68.45,75278.7,0.05,-0.0101,1e-05,1.49909]
[1776585325840,68.45,75288.78,0.05,-0.01003,1e-05,1.49057]
[1776585330876,68.46,75294.54,0.05,-0.00999,1e-05,1.48591]
[1776585334906,68.46,75310.99,0.05,-0.00987,1e-05,1.47022]
[1776585339939,68.47,75318.47,0.05,-0.00983,1e-05,1.46431]
[1776585344977,68.47,75319.65,0.05,-0.00982,1e-05,1.4639]
[1776585350009,68.48,75323.35,0.05,-0.0098,1e-05,1.46128]
[1776585355067,68.48,75326.85,0.05,-0.00978,1e-05,1.45885]
[1776585360087,68.49,75327.1,0.05,-0.00979,1e-05,1.45924]
[1776585365122,68.49,75331.24,0.05,-0.00976,1e-05,1.45621]
[1776585370158,68.5,75334.76,0.05,-0.00974,1e-05,1.45374]
[1776585375526,68.5,75338.09,0.05,-0.00972,1e-05,1.45144]
[1776585381238,68.51,75337.0,0.05,-0.00974,1e-05,1.4531]
[1776585386269,68.52,75335.8,0.05,-0.00975,1e-05,1.45471]
[1776585391304,68.52,75339.42,0.05,-0.00972,1e-05,1.45054]
[1776585397346,68.53,75340.55,0.05,-0.00972,1e-05,1.45026]
[1776585402382,68.53,75332.48,0.05,-0.00978,1e-05,1.45786]
[1776585407419,68.54,75330.33,0.05,-0.00979,1e-05,1.46023]
[1776585412454,68.54,75331.5,0.05,-0.00979,1e-05,1.4597]
[1776585417491,68.55,75340.98,0.05,-0.00973,1e-05,1.45198]
[1776585422527,68.55,75341.58,0.05,-0.00973,1e-05,1.452]
[1776585427563,68.55,75341.43,0.05,-0.00973,1e-05,1.45267]
[1776585432597,68.56,75339.88,0.05,-0.00975,1e-05,1.45453]
[1776585437634,68.56,75339.53,0.05,-0.00976,1e-05,1.45532]
[1776585442666,68.57,75337.06,0.05,-0.00978,1e-05,1.45794]
[1776585443377,68.57,75337.06,0.05,-0.00978,1e-05,1.45794]
[1776585443675,68.57,75335.68,0.05,-0.00979,1e-05,1.45923]
[1776585444913,68.57,75335.68,0.05,-0.00979,1e-05,1.45923]
[1776585444943,68.57,75329.9,0.05,-0.00983,1e-05,1.46436]
[1776585450725,68.58,75328.5,0.05,-0.00984,1e-05,1.46645]
[1776585456095,68.58,75328.16,0.05,-0.00984,1e-05,1.46564]
[1776585461801,68.58,75330.28,0.05,-0.00983,1e-05,1.46421]
[1776585466836,68.59,75334.12,0.05,-0.0098,1e-05,1.4613]
[1776585471876,68.59,75328.02,0.05,-0.00985,1e-05,1.46708]
[1776585476911,68.6,75325.07,0.05,-0.00987,1e-05,1.47009]
[1776585482953,68.6,75324.09,0.05,-0.00988,1e-05,1.47145]
[1776585487988,68.61,75323.1,0.05,-0.00989,1e-05,1.47282]
[1776585493023,68.61,75323.3,0.05,-0.0099,1e-05,1.47307]
[1776585498060,68.61,75325.2,0.05,-0.00989,1e-05,1.47184]
[1776585503093,68.62,75325.59,0.05,-0.00989,1e-05,1.47195]
[1776585508128,68.62,75325.16,0.05,-0.00989,1e-05,1.47279]
[1776585513163,68.63,75325.92,0.05,-0.00988,1e-05,1.47099]
[1776585521222,68.63,75324.48,0.05,-0.0099,1e-05,1.47306]
[1776585526255,68.64,75328.36,0.05,-0.00988,1e-05,1.47017]
[1776585532297,68.64,75329.07,0.05,-0.00987,1e-05,1.47017]
[1776585537333,68.65,75335.56,0.05,-0.00983,1e-05,1.46501]
[1776585542373,68.65,75334.11,0.05,-0.00985,1e-05,1.46679]
[1776585547409,68.66,75330.94,0.05,-0.00987,1e-05,1.47007]
[1776585552438,68.66,75323.33,0.05,-0.00993,1e-05,1.47721]
[1776585557473,68.66,75319.03,0.05,-0.00996,1e-05,1.48143]
[1776585563515,68.67,75307.44,0.05,-0.01005,1e-05,1.49206]
[1776585568551,68.67,75306.47,0.05,-0.01006,1e-05,1.49322]
[1776585573586,68.67,75301.75,0.05,-0.01008,1e-05,1.49607]
[1776585578621,68.67,75298.99,0.05,-0.0101,1e-05,1.4988]
[1776585583655,68.68,75297.65,0.05,-0.01011,1e-05,1.50027]
[1776585588690,68.68,75295.51,0.05,-0.01013,1e-05,1.50244]
[1776585593726,68.68,75293.95,0.05,-0.01014,1e-05,1.5041]
[1776585599014,68.68,75293.85,0.05,-0.01015,1e-05,1.5044]
[1776585601367,68.68,75292.75,0.05,-0.01015,1e-05,1.50548]
[1776585602835,68.68,75279.26,0.05,-0.01025,1e-05,1.51761]
[1776585600104,68.68,75279.26,0.05,-0.01025,1e-05,1.51761]
[1776585607912,68.68,75279.26,0.05,-0.01025,1e-05,1.51761]
[1776585612358,68.68,75252.15,0.05,-0.01045,1e-05,1.54214]
[1776585617912,68.68,75252.06,0.05,-0.01045,1e-05,1.54222]
[1776585623197,68.68,75244.76,0.05,-0.0105,1e-05,1.54888]
[1776585623247,68.68,75244.65,0.05,-0.0105,1e-05,1.54898]
[1776585628988,68.68,75245.61,0.05,-0.01049,1e-05,1.5481]
[1776585634027,68.68,75229.56,0.05,-0.0106,1e-05,1.56114]
[1776585639065,68.68,75230.15,0.05,-0.01059,1e-05,1.5606]
[1776585644097,68.68,75221.89,0.05,-0.01066,1e-05,1.56821]
[1776585649132,68.68,75218.68,0.05,-0.01068,1e-05,1.57118]
[1776585654167,68.68,75225.37,0.05,-0.01063,1e-05,1.565]
[1776585659201,68.68,75235.42,0.05,-0.01056,1e-05,1.55576]
[1776585664239,68.68,75249.17,0.05,-0.01046,1e-05,1.54319]
[1776585669275,68.68,75252.32,0.05,-0.01043,1e-05,1.54032]
[1776585674309,68.68,75254.0,0.05,-0.01042,1e-05,1.53879]
[1776585679344,68.68,75242.48,0.05,-0.0105,1e-05,1.54929]
[1776585684380,68.68,75242.06,0.05,-0.01051,1e-05,1.54968]
[1776585689415,68.68,75240.65,0.05,-0.01052,1e-05,1.55097]
[1776585692436,68.69,75253.4,0.05,-0.01042,1e-05,1.53839]
[1776585697472,68.71,75254.78,0.05,-0.01042,1e-05,1.53894]
[1776585702508,68.72,75251.98,0.05,-0.01046,1e-05,1.54327]
[1776585707881,68.74,75248.48,0.05,-0.0105,1e-05,1.54818]
[1776585714593,68.76,75251.48,0.05,-0.01049,1e-05,1.54781]
[1776585719628,68.77,75253.45,0.05,-0.01049,1e-05,1.54769]
[1776585724666,68.79,75268.32,0.05,-0.0104,1e-05,1.53587]
[1776585728024,68.79,75285.38,0.05,-0.01028,1e-05,1.52157]
[1776585730704,68.8,75300.75,0.05,-0.01018,1e-05,1.50895]
[1776585735741,68.82,75288.48,0.05,-0.01029,1e-05,1.52187]
[1776585740779,68.84,75262.31,0.05,-0.01049,1e-05,1.54738]
[1776585745813,68.85,75267.8,0.05,-0.01046,1e-05,1.54404]
[1776585750851,68.87,75257.75,0.05,-0.01055,1e-05,1.55488]
[1776585755885,68.88,75258.93,0.05,-0.01054,1e-05,1.55375]
[1776585761927,68.9,75268.31,0.05,-0.01049,1e-05,1.54718]
[1776585766961,68.91,75267.65,0.05,-0.01051,1e-05,1.54946]
[1776585773003,68.93,75266.98,0.05,-0.01053,1e-05,1.55207]
[1776585778375,68.94,75265.75,0.05,-0.01055,1e-05,1.55517]
[1776585785095,68.96,75265.61,0.05,-0.01057,1e-05,1.55724]
[1776585790122,68.96,75270.3,0.05,-0.01053,1e-05,1.55296]
[1776585795158,68.96,75266.74,0.05,-0.01056,1e-05,1.55621]
[1776585795966,68.96,75266.74,0.05,-0.01056,1e-05,1.55621]
[1776585796164,68.96,75264.42,0.05,-0.01058,1e-05,1.55833]
[1776585801202,68.96,75263.66,0.05,-0.01058,1e-05,1.55874]
[1776585807242,68.96,75264.86,0.05,-0.01057,1e-05,1.55733]
[1776585814290,68.95,75263.05,0.05,-0.01057,1e-05,1.55696]
[1776585825369,68.95,75260.4,0.05,-0.01058,1e-05,1.55885]
[1776585830404,68.95,75253.74,0.05,-0.01063,1e-05,1.56466]
[1776585836445,68.94,75244.6,0.05,-0.01069,1e-05,1.57264]
[1776585841479,68.94,75244.31,0.05,-0.01069,1e-05,1.57254]
[1776585848492,68.94,75244.95,0.05,-0.01068,1e-05,1.57167]
[1776585858600,68.93,75245.12,0.05,-0.01068,1e-05,1.57064]
[1776585863635,68.93,75234.45,0.05,-0.01075,1e-05,1.58011]
[1776585869009,68.91,75231.83,0.05,-0.01076,1e-05,1.58073]
[1776585876726,68.9,75222.31,0.05,-0.01081,1e-05,1.5865]
[1776585881763,68.9,75223.04,0.05,-0.0108,1e-05,1.5854]
[1776585886797,68.87,75222.72,0.05,-0.01077,1e-05,1.58227]
[1776585891831,68.86,75224.57,0.05,-0.01076,1e-05,1.58016]
[1776585899219,68.86,75224.9,0.05,-0.01075,1e-05,1.57923]
[1776585904928,68.86,75227.19,0.05,-0.01073,1e-05,1.57673]
[1776585909964,68.85,75225.71,0.05,-0.01074,1e-05,1.57772]
[1776585915013,68.85,75226.82,0.05,-0.01073,1e-05,1.57631]
[1776585920037,68.85,75224.87,0.05,-0.01074,1e-05,1.57774]
[1776585925075,68.84,75217.22,0.05,-0.01079,1e-05,1.58437]
[1776585931113,68.84,75218.76,0.05,-0.01076,1e-05,1.58074]
[1776585936147,68.83,75218.88,0.05,-0.01076,1e-05,1.58024]
[1776585943196,68.83,75222.85,0.05,-0.01073,1e-05,1.57607]
[1776585948232,68.83,75220.82,0.05,-0.01074,1e-05,1.57763]
[1776585953268,68.82,75219.56,0.05,-0.01075,1e-05,1.57841]
[1776585958304,68.82,75213.83,0.05,-0.01079,1e-05,1.58339]
[1776585962635,68.82,75213.65,0.05,-0.01079,1e-05,1.58349]
[1776585962661,68.82,75213.86,0.05,-0.01078,1e-05,1.58309]
[1776585968376,68.83,75217.44,0.05,-0.01077,1e-05,1.5811]
[1776585973411,68.84,75218.42,0.05,-0.01077,1e-05,1.58148]
[1776585979454,68.85,75211.27,0.05,-0.01083,1e-05,1.5896]
[1776585986501,68.87,75212.27,0.05,-0.01084,1e-05,1.59033]
[1776585991536,68.88,75217.31,0.05,-0.0108,1e-05,1.58513]
[1776585997579,68.89,75218.66,0.05,-0.0108,1e-05,1.58531]
[1776586002614,68.9,75219.16,0.05,-0.01081,1e-05,1.58603]
[1776586007649,68.91,75227.34,0.05,-0.01076,1e-05,1.57969]
[1776586012684,68.92,75224.74,0.05,-0.01079,1e-05,1.58334]
[1776586017718,68.93,75226.31,0.05,-0.01078,1e-05,1.58312]
[1776586022754,68.94,75222.97,0.05,-0.01082,1e-05,1.58742]
[1776586027789,68.95,75222.01,0.05,-0.01083,1e-05,1.5895]
[1776586032828,68.96,75222.69,0.05,-0.01084,1e-05,1.59003]
[1776586037859,68.97,75237.13,0.05,-0.01074,1e-05,1.57786]
[1776586042896,68.98,75245.03,0.05,-0.01069,1e-05,1.57183]
[1776586047929,68.99,75242.67,0.05,-0.01072,1e-05,1.5753]
[1776586052965,69.0,75241.33,0.05,-0.01073,1e-05,1.57615]
[1776586058000,69.02,75234.8,0.05,-0.01079,1e-05,1.58367]
[1776586063034,69.03,75236.47,0.05,-0.01079,1e-05,1.58357]
[1776586068069,69.04,75228.67,0.05,-0.01086,1e-05,1.59223]
[1776586074112,69.05,75227.38,0.05,-0.01088,1e-05,1.59509]
[1776586079300,69.06,75226.9,0.05,-0.01089,1e-05,1.59635]
[1776586084789,69.07,75228.34,0.05,-0.01089,1e-05,1.59664]
[1776586085190,69.08,75229.17,0.05,-0.01089,1e-05,1.59641]
[1776586090554,69.07,75240.03,0.05,-0.0108,1e-05,1.58571]
[1776586096267,69.07,75240.77,0.05,-0.01079,1e-05,1.58455]
[1776586101309,69.07,75245.03,0.05,-0.01076,1e-05,1.58015]
[1776586106338,69.06,75248.04,0.05,-0.01073,1e-05,1.57697]
[1776586116408,69.06,75246.81,0.05,-0.01073,1e-05,1.57567]
[1776586121443,69.05,75246.38,0.05,-0.01073,1e-05,1.57567]
[1776586126480,69.05,75246.52,0.05,-0.01072,1e-05,1.57523]
[1776586132521,69.05,75249.24,0.05,-0.0107,1e-05,1.57241]
[1776586137557,69.04,75236.45,0.05,-0.01079,1e-05,1.58378]
[1776586142592,69.04,75236.6,0.05,-0.01079,1e-05,1.58324]
[1776586147906,69.04,75239.56,0.05,-0.01076,1e-05,1.58019]
[1776586148633,69.04,75240.91,0.05,-0.01075,1e-05,1.57879]
[1776586156688,69.03,75245.12,0.05,-0.01072,1e-05,1.57434]
[1776586161723,69.03,75240.91,0.05,-0.01074,1e-05,1.57785]
[1776586171790,69.02,75238.72,0.05,-0.01074,1e-05,1.5774]
[1776586176827,69.02,75236.84,0.05,-0.01075,1e-05,1.57878]
[1776586181867,69.02,75237.82,0.05,-0.01074,1e-05,1.57753]
[1776586186898,69.01,75236.64,0.05,-0.01075,1e-05,1.5783]
[1776586191933,69.01,75228.47,0.05,-0.01081,1e-05,1.58552]
[1776586196969,69.01,75225.35,0.05,-0.01083,1e-05,1.58802]
[1776586202010,69.0,75225.44,0.05,-0.01083,1e-05,1.58755]
[1776586207039,69.0,75227.06,0.05,-0.01081,1e-05,1.58567]
[1776586212074,69.0,75227.82,0.05,-0.0108,1e-05,1.58461]
[1776586218117,68.99,75229.05,0.05,-0.01079,1e-05,1.58306]
[1776586223151,68.99,75241.06,0.05,-0.0107,1e-05,1.57167]
[1776586228188,68.99,75240.36,0.05,-0.0107,1e-05,1.57204]
[1776586233221,68.99,75244.71,0.05,-0.01066,1e-05,1.56605]
[1776586239263,68.98,75245.04,0.05,-0.01065,1e-05,1.5654]
[1776586240499,68.98,75245.04,0.05,-0.01065,1e-05,1.5654]
[1776586240599,68.98,75245.43,0.05,-0.01065,1e-05,1.56492]
[1776586246314,68.98,75247.32,0.05,-0.01063,1e-05,1.56288]
[1776586251679,68.98,75250.25,0.05,-0.01061,1e-05,1.55984]
[1776586257396,68.98,75251.34,0.05,-0.0106,1e-05,1.55854]
[1776586262431,68.97,75250.87,0.05,-0.0106,1e-05,1.55866]
[1776586268472,68.97,75250.81,0.05,-0.01059,1e-05,1.55834]
[1776586275523,68.97,75250.97,0.05,-0.01059,1e-05,1.55773]
[1776586278545,68.96,75266.39,0.05,-0.01047,1e-05,1.54292]
[1776586283581,68.96,75276.75,0.05,-0.0104,1e-05,1.53339]
[1776586288624,68.96,75279.03,0.05,-0.01038,1e-05,1.53124]
[1776586290646,68.96,75295.43,0.05,-0.01026,1e-05,1.51647]
[1776586295675,68.96,75299.75,0.05,-0.01022,1e-05,1.51108]
[1776586300709,68.96,75308.93,0.05,-0.01016,1e-05,1.50303]
[1776586305745,68.96,75312.74,0.05,-0.01013,1e-05,1.49981]
[1776586312113,68.96,75317.11,0.05,-0.0101,1e-05,1.49612]
[1776586322183,68.96,75318.09,0.05,-0.0101,1e-05,1.49554]
[1776586326969,68.97,75318.09,0.05,-0.0101,1e-05,1.49564]
[1776586327040,68.97,75322.61,0.05,-0.01007,1e-05,1.49167]
[1776586328262,68.97,75322.61,0.05,-0.01007,1e-05,1.49201]
[1776586328906,68.97,75325.22,0.05,-0.01005,1e-05,1.48974]
[1776586333944,68.97,75326.04,0.05,-0.01005,1e-05,1.48917]
[1776586338977,68.97,75327.69,0.05,-0.01004,1e-05,1.48785]
[1776586344013,68.97,75330.56,0.05,-0.01002,1e-05,1.48547]
[1776586349047,68.97,75329.35,0.05,-0.01003,1e-05,1.4867]
[1776586350415,68.97,75329.35,0.05,-0.01003,1e-05,1.4867]
[1776586351061,68.98,75329.66,0.05,-0.01002,1e-05,1.48517]
[1776586351542,68.98,75329.66,0.05,-0.01002,1e-05,1.48517]
[1776586352069,68.98,75330.04,0.05,-0.01002,1e-05,1.48519]
[1776586357105,68.98,75330.05,0.05,-0.01002,1e-05,1.48534]
[1776586362463,68.98,75329.84,0.05,-0.01002,1e-05,1.48568]
[1776586369188,68.99,75329.0,0.05,-0.01003,1e-05,1.48662]
[1776586375230,68.99,75329.87,0.05,-0.01002,1e-05,1.48604]
[1776586382603,68.99,75331.23,0.05,-0.01002,1e-05,1.48506]
[1776586392673,68.99,75332.5,0.05,-0.01001,1e-05,1.48431]
[1776586398396,68.99,75331.22,0.05,-0.01002,1e-05,1.48564]
[1776586404436,69.0,75332.48,0.05,-0.01001,1e-05,1.48474]
[1776586411489,69.0,75333.09,0.05,-0.01,1e-05,1.48282]
[1776586416525,69.0,75333.19,0.05,-0.01,1e-05,1.48292]
[1776586421559,69.0,75333.58,0.05,-0.01,1e-05,1.48277]
[1776586427601,69.0,75334.24,0.05,-0.01,1e-05,1.48241]
[1776586432954,69.0,75334.79,0.05,-0.01,1e-05,1.48213]
[1776586440693,69.01,75334.94,0.05,-0.01,1e-05,1.48225]
[1776586445732,69.01,75337.94,0.05,-0.00998,1e-05,1.47982]
[1776586450763,69.01,75337.2,0.05,-0.00998,1e-05,1.48067]
[1776586455803,69.01,75334.02,0.05,-0.01001,1e-05,1.48371]
[1776586460836,69.01,75331.73,0.05,-0.01003,1e-05,1.48593]
[1776586465869,69.02,75329.53,0.05,-0.01004,1e-05,1.48806]
[1776586470903,69.02,75327.47,0.05,-0.01006,1e-05,1.49006]
[1776586475948,69.02,75323.76,0.05,-0.01007,1e-05,1.49187]
[1776586480975,69.02,75323.92,0.05,-0.01008,1e-05,1.49189]
[1776586486012,69.02,75310.78,0.05,-0.01017,1e-05,1.50363]
[1776586492053,69.02,75310.9,0.05,-0.01017,1e-05,1.50363]
[1776586497092,69.02,75316.6,0.05,-0.01013,1e-05,1.49864]
[1776586504137,69.02,75314.69,0.05,-0.01014,1e-05,1.50053]
[1776586509172,69.03,75311.28,0.05,-0.01017,1e-05,1.50371]
[1776586514207,69.03,75308.45,0.05,-0.01019,1e-05,1.5064]
[1776586519242,69.03,75310.31,0.05,-0.01018,1e-05,1.50492]
[1776586526291,69.04,75310.81,0.05,-0.01019,1e-05,1.50605]
[1776586533680,69.06,75311.89,0.05,-0.01019,1e-05,1.50578]
[1776586539383,69.08,75312.32,0.05,-0.0102,1e-05,1.5072]
[1776586544417,69.08,75310.74,0.05,-0.01021,1e-05,1.50902]
[1776586549452,69.08,75308.0,0.05,-0.01023,1e-05,1.51157]
[1776586554488,69.08,75306.69,0.05,-0.01024,1e-05,1.51283]
[1776586561540,69.09,75306.53,0.05,-0.01024,1e-05,1.5131]
[1776586566571,69.09,75313.78,0.05,-0.01019,1e-05,1.50677]
[1776586571607,69.09,75313.72,0.05,-0.0102,1e-05,1.50697]
[1776586576640,69.09,75314.07,0.05,-0.01019,1e-05,1.5068]
[1776586581676,69.09,75314.59,0.05,-0.01019,1e-05,1.50649]
[1776586586711,69.09,75322.83,0.05,-0.01014,1e-05,1.49934]
[1776586591748,69.09,75328.0,0.05,-0.01009,1e-05,1.49333]
[1776586596783,69.1,75329.03,0.05,-0.01008,1e-05,1.49265]
[1776586601819,69.1,75330.82,0.05,-0.01007,1e-05,1.49128]
[1776586606852,69.1,75332.83,0.05,-0.01006,1e-05,1.48972]
[1776586611889,69.1,75335.06,0.05,-0.01005,1e-05,1.48797]
[1776586616922,69.1,75340.46,0.05,-0.01001,1e-05,1.48345]
[1776586622969,69.11,75341.14,0.05,-0.01001,1e-05,1.48315]
[1776586629010,69.11,75344.96,0.05,-0.00999,1e-05,1.48017]
[1776586634388,69.11,75344.11,0.05,-0.00999,1e-05,1.48119]
[1776586640091,69.11,75347.02,0.05,-0.00998,1e-05,1.47897]
[1776586647135,69.12,75347.74,0.05,-0.00997,1e-05,1.47874]
[1776586652174,69.12,75347.27,0.05,-0.00997,1e-05,1.4778]
[1776586658214,69.12,75347.96,0.05,-0.00997,1e-05,1.47753]
[1776586663252,69.12,75325.92,0.05,-0.01012,1e-05,1.49704]
[1776586668287,69.13,75322.24,0.05,-0.01015,1e-05,1.50047]
[1776586673322,69.13,75321.25,0.05,-0.01016,1e-05,1.50148]
[1776586678364,69.13,75321.88,0.05,-0.01015,1e-05,1.50104]
[1776586683394,69.13,75323.94,0.05,-0.01014,1e-05,1.49937]
[1776586688427,69.13,75323.98,0.05,-0.01014,1e-05,1.49944]
[1776586693462,69.13,75317.88,0.05,-0.01018,1e-05,1.50497]
[1776586698498,69.13,75309.18,0.05,-0.01025,1e-05,1.51277]
[1776586703533,69.13,75300.09,0.05,-0.01031,1e-05,1.52089]
[1776586708567,69.13,75299.15,0.05,-0.01032,1e-05,1.5217]
[1776586713608,69.13,75299.37,0.05,-0.0103,1e-05,1.51983]
[1776586718637,69.13,75293.89,0.05,-0.01034,1e-05,1.52472]
[1776586723674,69.13,75295.2,0.05,-0.01033,1e-05,1.52353]
[1776586728708,69.13,75289.53,0.05,-0.01037,1e-05,1.52858]
[1776586733743,69.13,75293.51,0.05,-0.01034,1e-05,1.52493]
[1776586739784,69.13,75292.29,0.05,-0.01035,1e-05,1.52595]
[1776586745221,69.13,75300.44,0.05,-0.01029,1e-05,1.51858]
[1776586750863,69.13,75295.33,0.05,-0.01033,1e-05,1.52314]
[1776586757911,69.13,75293.62,0.05,-0.01034,1e-05,1.52461]
[1776586762951,69.13,75291.1,0.05,-0.01036,1e-05,1.5268]
[1776586767982,69.13,75288.07,0.05,-0.01038,1e-05,1.52943]
[1776586773021,69.13,75293.48,0.05,-0.01033,1e-05,1.52282]
[1776586779059,69.13,75296.51,0.05,-0.01031,1e-05,1.52006]
[1776586784094,69.13,75295.95,0.05,-0.01031,1e-05,1.52054]
[1776586789133,69.13,75295.56,0.05,-0.01031,1e-05,1.52087]
[1776586794167,69.12,75291.84,0.05,-0.01034,1e-05,1.52417]
[1776586799200,69.12,75293.36,0.05,-0.01033,1e-05,1.52276]
[1776586805644,69.12,75293.6,0.05,-0.01033,1e-05,1.5225]
[1776586811284,69.12,75293.69,0.05,-0.01033,1e-05,1.5224]
[1776586816321,69.12,75293.41,0.05,-0.01033,1e-05,1.52263]
[1776586821354,69.12,75294.08,0.05,-0.01032,1e-05,1.52201]
[1776586825391,69.12,75278.26,0.05,-0.01044,1e-05,1.53624]
[1776586830424,69.12,75276.86,0.05,-0.01045,1e-05,1.53736]
[1776586835460,69.12,75266.81,0.05,-0.01051,1e-05,1.54465]
[1776586840500,69.12,75263.88,0.05,-0.01053,1e-05,1.54707]
[1776586845533,69.1,75263.01,0.05,-0.01052,1e-05,1.546]
[1776586850570,69.09,75264.53,0.05,-0.01049,1e-05,1.54292]
[1776586855995,69.08,75263.5,0.05,-0.01049,1e-05,1.54256]
[1776586861646,69.07,75261.17,0.05,-0.0105,1e-05,1.54409]
[1776586866681,69.07,75280.51,0.05,-0.01036,1e-05,1.52639]
[1776586871715,69.07,75280.17,0.05,-0.01036,1e-05,1.52667]
[1776586879771,69.07,75280.23,0.05,-0.01036,1e-05,1.52657]
[1776586885814,69.07,75284.07,0.05,-0.01034,1e-05,1.5231]
[1776586890848,69.07,75281.98,0.05,-0.01035,1e-05,1.52497]
[1776586893869,69.07,75264.54,0.05,-0.01046,1e-05,1.53893]
[1776586898904,69.07,75255.43,0.05,-0.01053,1e-05,1.54702]
[1776586903939,69.06,75256.52,0.05,-0.01052,1e-05,1.54579]
[1776586908974,69.06,75254.7,0.05,-0.01053,1e-05,1.54721]
[1776586914009,69.06,75254.28,0.05,-0.01053,1e-05,1.54735]
[1776586920051,69.06,75254.11,0.05,-0.01053,1e-05,1.5472]
[1776586925087,69.06,75256.95,0.05,-0.01051,1e-05,1.54437]
[1776586930123,69.05,75256.52,0.05,-0.0105,1e-05,1.5437]
[1776586935156,69.04,75264.03,0.05,-0.01044,1e-05,1.53561]
[1776586941201,69.03,75264.38,0.05,-0.01043,1e-05,1.53513]
[1776586946630,69.03,75264.36,0.05,-0.01043,1e-05,1.53501]
[1776586952278,69.03,75263.99,0.05,-0.01042,1e-05,1.53355]
[1776586959327,69.03,75260.75,0.05,-0.01045,1e-05,1.53632]
[1776586964362,69.03,75258.33,0.05,-0.01046,1e-05,1.53839]
[1776586969397,69.03,75256.47,0.05,-0.01048,1e-05,1.53992]
[1776586974827,69.03,75256.78,0.05,-0.01047,1e-05,1.53945]
[1776586980474,69.03,75257.82,0.05,-0.01046,1e-05,1.53835]
[1776586986518,69.02,75256.16,0.05,-0.01047,1e-05,1.53934]
[1776586991553,69.02,75256.15,0.05,-0.01047,1e-05,1.53884]
[1776586996588,69.01,75256.0,0.05,-0.01047,1e-05,1.53877]
[1776586999608,69.01,75240.93,0.05,-0.01057,1e-05,1.55171]
[1776587004643,68.98,75243.37,0.05,-0.01053,1e-05,1.54619]
[1776587009678,68.97,75244.53,0.05,-0.01051,1e-05,1.54397]
[1776587015719,68.97,75250.84,0.05,-0.01045,1e-05,1.5363]
[1776587020755,68.97,75249.39,0.05,-0.01046,1e-05,1.53743]
[1776587025791,68.96,75245.83,0.05,-0.01048,1e-05,1.54046]
[1776587031833,68.96,75244.12,0.05,-0.01049,1e-05,1.54176]
[1776587036867,68.96,75240.63,0.05,-0.01052,1e-05,1.54466]
[1776587041902,68.96,75242.31,0.05,-0.0105,1e-05,1.54294]
[1776587046937,68.96,75247.23,0.05,-0.01047,1e-05,1.53823]
[1776587051973,68.95,75247.76,0.05,-0.01046,1e-05,1.53755]
[1776587057007,68.95,75248.56,0.05,-0.01045,1e-05,1.53663]
[1776587062042,68.95,75247.87,0.05,-0.01046,1e-05,1.53706]
[1776587067078,68.95,75243.72,0.05,-0.01049,1e-05,1.54062]
[1776587072111,68.95,75240.92,0.05,-0.01049,1e-05,1.54125]
[1776587077147,68.95,75240.01,0.05,-0.0105,1e-05,1.54185]
[1776587082184,68.94,75238.82,0.05,-0.0105,1e-05,1.54271]
[1776587087220,68.94,75237.48,0.05,-0.01051,1e-05,1.54372]
[1776587092252,68.94,75235.94,0.05,-0.01052,1e-05,1.54491]
[1776587097287,68.94,75248.78,0.05,-0.01043,1e-05,1.53305]
[1776587102322,68.94,75242.26,0.05,-0.01047,1e-05,1.53885]
[1776587107359,68.94,75241.3,0.05,-0.01048,1e-05,1.53956]
[1776587112394,68.93,75240.53,0.05,-0.01048,1e-05,1.5401]
[1776587118435,68.93,75238.81,0.05,-0.01049,1e-05,1.54145]
[1776587123471,68.93,75232.79,0.05,-0.01054,1e-05,1.54676]
[1776587128513,68.93,75232.47,0.05,-0.01054,1e-05,1.54685]
[1776587133547,68.93,75231.81,0.05,-0.01053,1e-05,1.54556]
[1776587138583,68.93,75229.63,0.05,-0.01054,1e-05,1.54736]
[1776587143620,68.92,75231.9,0.05,-0.01053,1e-05,1.54509]
[1776587146037,68.92,75248.32,0.05,-0.01041,1e-05,1.53009]
[1776587151678,68.92,75248.36,0.05,-0.01041,1e-05,1.53]
[1776587158725,68.92,75246.11,0.05,-0.01042,1e-05,1.53199]
[1776587164766,68.93,75245.51,0.05,-0.01043,1e-05,1.53335]
[1776587171814,68.95,75245.68,0.05,-0.01045,1e-05,1.53536]
[1776587178863,68.96,75245.52,0.05,-0.01046,1e-05,1.53739]
[1776587185098,68.97,75245.16,0.05,-0.01047,1e-05,1.53878]
[1776587185199,68.98,75245.09,0.05,-0.01048,1e-05,1.53937]
[1776587191954,68.99,75243.66,0.05,-0.01049,1e-05,1.54082]
[1776587203028,69.02,75245.74,0.05,-0.0105,1e-05,1.54181]
[1776587210080,69.03,75244.78,0.05,-0.01052,1e-05,1.54409]
[1776587215116,69.04,75245.05,0.05,-0.01052,1e-05,1.54463]
[1776587226192,69.05,75246.55,0.05,-0.01053,1e-05,1.54498]
[1776587235255,69.06,75246.26,0.05,-0.01054,1e-05,1.54659]
[1776587240290,69.07,75247.85,0.05,-0.01053,1e-05,1.54587]
[1776587245326,69.08,75249.47,0.05,-0.01053,1e-05,1.54512]
[1776587250360,69.08,75251.72,0.05,-0.01051,1e-05,1.54378]
[1776587255396,69.09,75253.64,0.05,-0.0105,1e-05,1.54105]
[1776587261437,69.1,75254.78,0.05,-0.01049,1e-05,1.54085]
[1776587266883,69.1,75254.47,0.05,-0.0105,1e-05,1.54196]
[1776587273521,69.11,75252.69,0.05,-0.01052,1e-05,1.54441]
[1776587278556,69.12,75252.33,0.05,-0.01053,1e-05,1.54544]
[1776587283591,69.12,75250.75,0.05,-0.01055,1e-05,1.54758]
[1776587288627,69.13,75252.81,0.05,-0.01054,1e-05,1.54641]
[1776587293661,69.13,75251.1,0.05,-0.01056,1e-05,1.5487]
[1776587298703,69.14,75245.87,0.05,-0.0106,1e-05,1.55418]
[1776587307232,69.14,75242.05,0.05,-0.01063,1e-05,1.5578]
[1776587312800,69.15,75220.9,0.05,-0.01078,1e-05,1.57662]
[1776587319850,69.16,75214.58,0.05,-0.01083,1e-05,1.58317]
[1776587324884,69.16,75211.62,0.05,-0.01086,1e-05,1.58638]
[1776587330932,69.16,75210.3,0.05,-0.01087,1e-05,1.58816]
[1776587336969,69.17,75209.64,0.05,-0.01088,1e-05,1.58941]
[1776587342003,69.17,75207.63,0.05,-0.0109,1e-05,1.59173]
[1776587347042,69.18,75202.56,0.05,-0.01094,1e-05,1.59689]
[1776587352075,69.18,75196.49,0.05,-0.01099,1e-05,1.60293]
[1776587357110,69.18,75195.75,0.05,-0.011,1e-05,1.60394]
[1776587362144,69.19,75196.23,0.05,-0.011,1e-05,1.6038]
[1776587367179,69.19,75194.51,0.05,-0.01101,1e-05,1.60571]
[1776587372214,69.19,75192.03,0.05,-0.01102,1e-05,1.60658]
[1776587377250,69.19,75185.38,0.05,-0.01108,1e-05,1.61307]
[1776587382285,69.19,75182.42,0.05,-0.0111,1e-05,1.61606]
[1776587387722,69.2,75178.77,0.05,-0.01113,1e-05,1.61969]
[1776587393362,69.2,75165.46,0.05,-0.01123,1e-05,1.63242]
[1776587398398,69.2,75165.34,0.05,-0.01123,1e-05,1.63257]
[1776587403433,69.2,75164.9,0.05,-0.01124,1e-05,1.63303]
[1776587408469,69.2,75174.29,0.05,-0.01117,1e-05,1.6242]
[1776587413526,69.2,75171.34,0.05,-0.01119,1e-05,1.62709]
[1776587418562,69.2,75165.31,0.05,-0.01124,1e-05,1.63288]
[1776587424603,69.2,75164.14,0.05,-0.01125,1e-05,1.63402]
[1776587429638,69.2,75162.5,0.05,-0.01126,1e-05,1.63559]
[1776587434677,69.2,75162.22,0.05,-0.01125,1e-05,1.63408]
[1776587439713,69.2,75157.64,0.05,-0.01128,1e-05,1.63839]
[1776587444745,69.2,75160.38,0.05,-0.01126,1e-05,1.63573]
[1776587449780,69.2,75159.74,0.05,-0.01127,1e-05,1.63627]
[1776587454821,69.2,75155.52,0.05,-0.0113,1e-05,1.64018]
[1776587458843,69.2,75139.08,0.05,-0.01143,1e-05,1.65583]
[1776587462871,69.2,75120.73,0.05,-0.01157,1e-05,1.67357]
[1776587467907,69.19,75123.95,0.05,-0.01154,1e-05,1.67019]
[1776587471555,69.19,75122.04,0.05,-0.01156,1e-05,1.6718]
[1776587471937,69.19,75121.76,0.05,-0.01156,1e-05,1.67199]
[1776587476970,69.18,75117.66,0.05,-0.01158,1e-05,1.67478]
[1776587482004,69.17,75116.72,0.05,-0.01158,1e-05,1.67431]
[1776587487040,69.16,75113.66,0.05,-0.01159,1e-05,1.67591]
[1776587492080,69.15,75109.56,0.05,-0.0116,1e-05,1.67672]
[1776587497110,69.13,75108.35,0.05,-0.0116,1e-05,1.67621]
[1776587502145,69.07,75119.11,0.05,-0.01144,1e-05,1.6575]
[1776587507180,69.06,75121.65,0.05,-0.01142,1e-05,1.65385]
[1776587512216,69.03,75132.19,0.05,-0.01131,1e-05,1.64055]
[1776587517251,69.02,75135.75,0.05,-0.01127,1e-05,1.63611]
[1776587522287,69.01,75139.79,0.05,-0.01123,1e-05,1.63124]
[1776587527319,69.0,75141.75,0.05,-0.01121,1e-05,1.6284]
[1776587533362,68.99,75143.23,0.05,-0.01119,1e-05,1.62585]
[1776587538396,68.99,75148.38,0.05,-0.01114,1e-05,1.62004]
[1776587543431,68.98,75143.12,0.05,-0.01118,1e-05,1.62415]
[1776587548466,68.97,75145.54,0.05,-0.01115,1e-05,1.62096]
[1776587554514,68.96,75142.79,0.05,-0.01115,1e-05,1.62078]
[1776587559543,68.96,75140.36,0.05,-0.01116,1e-05,1.62224]
[1776587564989,68.95,75138.0,0.05,-0.01117,1e-05,1.62362]
[1776587570621,68.94,75151.54,0.05,-0.01106,1e-05,1.60982]
[1776587577669,68.93,75152.82,0.05,-0.01105,1e-05,1.6076]
[1776587582706,68.93,75146.18,0.05,-0.01109,1e-05,1.61313]
[1776587587741,68.92,75145.79,0.05,-0.01109,1e-05,1.61271]
[1776587593782,68.91,75144.89,0.05,-0.01109,1e-05,1.61264]
[1776587598819,68.91,75144.88,0.05,-0.01108,1e-05,1.61189]
[1776587603853,68.9,75143.77,0.05,-0.01108,1e-05,1.61219]
[1776587608889,68.89,75144.03,0.05,-0.01108,1e-05,1.61122]
[1776587614935,68.89,75143.36,0.05,-0.01106,1e-05,1.60927]
[1776587621979,68.88,75142.96,0.05,-0.01106,1e-05,1.60869]
[1776587627456,68.87,75145.15,0.05,-0.01103,1e-05,1.6058]
[1776587636080,68.86,75143.5,0.05,-0.01104,1e-05,1.60634]
[1776587641115,68.86,75149.77,0.05,-0.01099,1e-05,1.5998]
[1776587646152,68.85,75143.05,0.05,-0.01103,1e-05,1.60554]
[1776587651187,68.85,75140.08,0.05,-0.01105,1e-05,1.60771]
[1776587656221,68.84,75136.18,0.05,-0.01108,1e-05,1.61075]
[1776587661257,68.84,75147.34,0.05,-0.01098,1e-05,1.59949]
[1776587666292,68.83,75149.01,0.05,-0.01097,1e-05,1.59749]
[1776587671330,68.83,75157.69,0.05,-0.01089,1e-05,1.58705]
[1776587677370,68.82,75159.83,0.05,-0.01087,1e-05,1.5845]
[1776587682404,68.82,75161.45,0.05,-0.01085,1e-05,1.58252]
[1776587687440,68.82,75163.49,0.05,-0.01083,1e-05,1.58016]
[1776587692474,68.81,75165.47,0.05,-0.01081,1e-05,1.57784]
[1776587697510,68.81,75170.27,0.05,-0.01077,1e-05,1.57293]
[1776587702544,68.8,75182.51,0.05,-0.01068,1e-05,1.56123]
[1776587708021,68.8,75181.97,0.05,-0.01068,1e-05,1.56142]
[1776587714624,68.8,75181.97,0.05,-0.01068,1e-05,1.56101]
[1776587719663,68.8,75182.96,0.05,-0.01067,1e-05,1.55981]
[1776587724698,68.79,75182.34,0.05,-0.01067,1e-05,1.56014]
[1776587729733,68.79,75177.47,0.05,-0.01071,1e-05,1.56438]
[1776587734769,68.79,75172.08,0.05,-0.01073,1e-05,1.5674]
[1776587739805,68.79,75177.56,0.05,-0.01069,1e-05,1.56203]
[1776587745847,68.78,75177.15,0.05,-0.01069,1e-05,1.5621]
[1776587752895,68.78,75174.82,0.05,-0.0107,1e-05,1.56389]
[1776587758375,68.78,75174.1,0.05,-0.01071,1e-05,1.5643]
[1776587759226,68.78,75192.72,0.05,-0.01057,1e-05,1.5471]
[1776587761959,68.78,75208.48,0.05,-0.01045,1e-05,1.53263]
[1776587766993,68.78,75200.35,0.05,-0.01051,1e-05,1.54008]
[1776587772028,68.78,75201.81,0.05,-0.0105,1e-05,1.53871]
[1776587778515,68.78,75215.41,0.05,-0.0104,1e-05,1.52634]
[1776587784118,68.78,75221.25,0.05,-0.01036,1e-05,1.52116]
[1776587789150,68.78,75225.55,0.05,-0.01033,1e-05,1.51738]
[1776587794184,68.78,75229.83,0.05,-0.01029,1e-05,1.512]
[1776587803256,68.78,75231.41,0.05,-0.01028,1e-05,1.51087]
[1776587808724,68.78,75233.03,0.05,-0.01027,1e-05,1.50958]
[1776587818794,68.79,75233.89,0.05,-0.01027,1e-05,1.50905]
[1776587824412,68.79,75233.74,0.05,-0.01027,1e-05,1.5093]
[1776587832469,68.79,75231.58,0.05,-0.01029,1e-05,1.51137]
[1776587838513,68.79,75229.91,0.05,-0.0103,1e-05,1.51298]
[1776587844554,68.79,75228.34,0.05,-0.01031,1e-05,1.51449]
[1776587849589,68.79,75226.44,0.05,-0.01032,1e-05,1.51627]
[1776587854629,68.79,75228.18,0.05,-0.0103,1e-05,1.5131]
[1776587859661,68.79,75235.31,0.05,-0.01025,1e-05,1.50682]
[1776587864697,68.79,75236.9,0.05,-0.01024,1e-05,1.50552]
[1776587867720,68.79,75252.6,0.05,-0.01013,1e-05,1.49158]
[1776587868418,68.79,75252.6,0.05,-0.01013,1e-05,1.49158]
[1776587868725,68.8,75252.89,0.05,-0.01013,1e-05,1.49137]
[1776587873761,68.8,75247.94,0.05,-0.01017,1e-05,1.49605]
[1776587878798,68.8,75262.87,0.05,-0.01006,1e-05,1.48311]
[1776587882825,68.8,75277.46,0.05,-0.00996,1e-05,1.47059]
[1776587887860,68.81,75279.43,0.05,-0.00995,1e-05,1.46932]
[1776587892895,68.81,75283.39,0.05,-0.00993,1e-05,1.46636]
[1776587897931,68.82,75279.42,0.05,-0.00996,1e-05,1.47032]
[1776587902969,68.82,75285.81,0.05,-0.00992,1e-05,1.46519]
[1776587908003,68.83,75286.27,0.05,-0.00992,1e-05,1.4653]
[1776587913038,68.83,75277.97,0.05,-0.00997,1e-05,1.47145]
[1776587918073,68.83,75281.46,0.05,-0.00995,1e-05,1.46893]
[1776587923109,68.84,75281.04,0.05,-0.00996,1e-05,1.46967]
[1776587928144,68.84,75281.72,0.05,-0.00996,1e-05,1.46954]
[1776587933180,68.85,75286.22,0.05,-0.00993,1e-05,1.46615]
[1776587939644,68.85,75280.96,0.05,-0.00997,1e-05,1.47131]
[1776587945263,68.86,75278.53,0.05,-0.00999,1e-05,1.47388]
[1776587950108,68.86,75267.96,0.05,-0.01007,1e-05,1.48361]
[1776587950298,68.86,75267.96,0.05,-0.01007,1e-05,1.48361]
[1776587955333,68.86,75267.5,0.05,-0.01007,1e-05,1.48434]
[1776587960368,68.86,75257.58,0.05,-0.01015,1e-05,1.49351]
[1776587969885,68.87,75253.06,0.05,-0.01018,1e-05,1.49809]
[1776587975476,68.87,75250.85,0.05,-0.01019,1e-05,1.49864]
[1776587980510,68.87,75250.43,0.05,-0.0102,1e-05,1.49932]
[1776587985545,68.88,75249.53,0.05,-0.0102,1e-05,1.50043]
[1776587990581,68.88,75244.25,0.05,-0.01024,1e-05,1.50545]
[1776587996622,68.88,75236.63,0.05,-0.0103,1e-05,1.5126]
[1776588001658,68.88,75234.88,0.05,-0.01032,1e-05,1.5144]
[1776588006695,68.89,75233.03,0.05,-0.01033,1e-05,1.51629]
[1776588011730,68.89,75235.86,0.05,-0.01031,1e-05,1.514]
[1776588017771,68.89,75235.29,0.05,-0.01032,1e-05,1.51479]
[1776588023815,68.89,75234.03,0.05,-0.01033,1e-05,1.51624]
[1776588031869,68.9,75236.19,0.05,-0.01031,1e-05,1.51304]
[1776588036905,68.9,75234.21,0.05,-0.01032,1e-05,1.51504]
[1776588041939,68.9,75233.52,0.05,-0.01033,1e-05,1.51593]
[1776588047982,68.9,75232.5,0.05,-0.01034,1e-05,1.51718]
[1776588053016,68.91,75233.86,0.05,-0.01033,1e-05,1.51628]
[1776588058053,68.91,75236.16,0.05,-0.01032,1e-05,1.51446]
[1776588063089,68.91,75241.5,0.05,-0.01028,1e-05,1.50997]
[1776588068123,68.91,75227.14,0.05,-0.01039,1e-05,1.5232]
[1776588073615,68.92,75227.51,0.05,-0.01039,1e-05,1.52308]
[1776588080207,68.92,75227.78,0.05,-0.01039,1e-05,1.52313]
[1776588085246,68.92,75225.84,0.05,-0.0104,1e-05,1.52509]
[1776588090278,68.92,75224.66,0.05,-0.01041,1e-05,1.52633]
[1776588095316,68.92,75232.89,0.05,-0.01034,1e-05,1.51746]
[1776588101360,68.93,75232.68,0.05,-0.01035,1e-05,1.518]
[1776588110422,68.93,75231.53,0.05,-0.01036,1e-05,1.51943]
[1776588120490,68.93,75229.99,0.05,-0.01037,1e-05,1.52129]
[1776588125527,68.94,75229.64,0.05,-0.01038,1e-05,1.52185]
[1776588132578,68.94,75229.78,0.05,-0.01038,1e-05,1.52207]
[1776588144105,68.95,75230.38,0.05,-0.01038,1e-05,1.52213]
[1776588154175,68.95,75229.85,0.05,-0.01038,1e-05,1.52144]
[1776588160802,68.95,75230.39,0.05,-0.01038,1e-05,1.52127]
[1776588164447,68.95,75231.38,0.05,-0.01037,1e-05,1.52054]
[1776588164831,68.95,75236.58,0.05,-0.01033,1e-05,1.5159]
[1776588165877,68.95,75236.58,0.05,-0.01033,1e-05,1.5159]
[1776588165953,68.96,75245.42,0.05,-0.01027,1e-05,1.50836]
[1776588171879,68.96,75244.94,0.05,-0.01028,1e-05,1.50917]
[1776588176915,68.96,75258.5,0.05,-0.01019,1e-05,1.49745]
[1776588181955,68.97,75260.99,0.05,-0.01017,1e-05,1.49555]
[1776588186991,68.97,75263.78,0.05,-0.01015,1e-05,1.49352]
[1776588192025,68.97,75265.89,0.05,-0.01014,1e-05,1.492]
[1776588198069,68.98,75264.31,0.05,-0.01016,1e-05,1.49381]
[1776588203103,68.98,75267.26,0.05,-0.01014,1e-05,1.49151]
[1776588209146,68.98,75267.61,0.05,-0.01014,1e-05,1.49159]
[1776588214180,68.99,75267.44,0.05,-0.01013,1e-05,1.49042]
[1776588222236,68.99,75268.19,0.05,-0.01013,1e-05,1.49028]
[1776588227271,68.99,75259.5,0.05,-0.01019,1e-05,1.4983]
[1776588232307,69.0,75259.47,0.05,-0.0102,1e-05,1.49857]
[1776588238348,69.0,75260.79,0.05,-0.01019,1e-05,1.49767]
[1776588244885,69.0,75261.21,0.05,-0.01019,1e-05,1.49759]
[1776588252446,69.0,75264.97,0.05,-0.01016,1e-05,1.49466]
[1776588259500,69.01,75272.26,0.05,-0.01012,1e-05,1.48862]
[1776588265025,69.01,75271.94,0.05,-0.01012,1e-05,1.48928]
[1776588270577,69.01,75271.39,0.05,-0.01013,1e-05,1.49006]
[1776588276618,69.02,75269.63,0.05,-0.01013,1e-05,1.49031]
[1776588281654,69.02,75267.63,0.05,-0.01015,1e-05,1.49234]
[1776588287695,69.02,75264.89,0.05,-0.01017,1e-05,1.49508]
[1776588295238,69.03,75264.09,0.05,-0.01018,1e-05,1.49616]
[1776588300792,69.03,75258.3,0.05,-0.01022,1e-05,1.50151]
[1776588305828,69.03,75257.05,0.05,-0.01023,1e-05,1.50281]
[1776588310864,69.03,75257.14,0.05,-0.01023,1e-05,1.50294]
[1776588314892,69.03,75239.87,0.05,-0.01036,1e-05,1.51864]
[1776588319930,69.03,75236.2,0.05,-0.01038,1e-05,1.52201]
[1776588324966,69.03,75247.21,0.05,-0.01031,1e-05,1.51217]
[1776588329998,69.04,75252.12,0.05,-0.01027,1e-05,1.50793]
[1776588335032,69.04,75251.02,0.05,-0.01027,1e-05,1.50749]
[1776588342082,69.04,75249.74,0.05,-0.01028,1e-05,1.50897]
[1776588347140,69.04,75243.94,0.05,-0.01033,1e-05,1.51444]
[1776588352176,69.04,75245.25,0.05,-0.01032,1e-05,1.51344]
[1776588357214,69.05,75245.17,0.05,-0.01032,1e-05,1.51371]
[1776588362247,69.05,75245.27,0.05,-0.01032,1e-05,1.51381]
[1776588367287,69.05,75246.24,0.05,-0.01032,1e-05,1.51315]
[1776588372322,69.05,75242.82,0.05,-0.01034,1e-05,1.51642]
[1776588378364,69.05,75238.94,0.05,-0.01037,1e-05,1.52011]
[1776588383399,69.05,75239.88,0.05,-0.01037,1e-05,1.51941]
[1776588388435,69.06,75237.44,0.05,-0.01038,1e-05,1.52176]
[1776588393469,69.06,75238.0,0.05,-0.01037,1e-05,1.51972]
[1776588398504,69.06,75236.95,0.05,-0.01038,1e-05,1.52082]
[1776588406023,69.06,75238.75,0.05,-0.01037,1e-05,1.5194]
[1776588411595,69.06,75249.62,0.05,-0.01029,1e-05,1.5099]
[1776588416631,69.06,75247.56,0.05,-0.01031,1e-05,1.51192]
[1776588421666,69.07,75247.06,0.05,-0.01031,1e-05,1.51262]
[1776588426702,69.07,75255.2,0.05,-0.01026,1e-05,1.50551]
[1776588431736,69.07,75260.69,0.05,-0.01022,1e-05,1.50089]
[1776588436772,69.07,75253.62,0.05,-0.01027,1e-05,1.50747]
[1776588441807,69.07,75251.77,0.05,-0.01029,1e-05,1.50935]
[1776588447849,69.08,75250.38,0.05,-0.0103,1e-05,1.51085]
[1776588453893,69.08,75249.52,0.05,-0.0103,1e-05,1.5102]
[1776588458930,69.08,75250.58,0.05,-0.01029,1e-05,1.50947]
[1776588464970,69.08,75249.44,0.05,-0.0103,1e-05,1.51078]
[1776588470011,69.08,75249.74,0.05,-0.0103,1e-05,1.51074]
[1776588475042,69.09,75248.71,0.05,-0.01031,1e-05,1.51191]
[1776588481081,69.09,75248.14,0.05,-0.01032,1e-05,1.5127]
[1776588486117,69.09,75247.32,0.05,-0.01032,1e-05,1.51366]
[1776588491152,69.09,75248.6,0.05,-0.01032,1e-05,1.51274]
[1776588496188,69.1,75246.22,0.05,-0.01034,1e-05,1.51515]
[1776588502230,69.1,75246.16,0.05,-0.01034,1e-05,1.51547]
[1776588509280,69.1,75246.23,0.05,-0.01034,1e-05,1.51571]
[1776588517336,69.1,75250.01,0.05,-0.01031,1e-05,1.51103]
[1776588522371,69.11,75253.09,0.05,-0.01029,1e-05,1.50854]
[1776588527404,69.11,75260.18,0.05,-0.01024,1e-05,1.50247]
[1776588532443,69.11,75258.62,0.05,-0.01025,1e-05,1.50416]
[1776588537477,69.11,75258.21,0.05,-0.01026,1e-05,1.50479]
[1776588542512,69.12,75259.53,0.05,-0.01025,1e-05,1.50387]
[1776588550569,69.12,75260.24,0.05,-0.01025,1e-05,1.50364]
[1776588557617,69.12,75261.26,0.05,-0.01024,1e-05,1.50308]
[1776588564129,69.12,75258.11,0.05,-0.01027,1e-05,1.50617]
[1776588569701,69.13,75252.95,0.05,-0.0103,1e-05,1.51105]
[1776588577757,69.13,75252.58,0.05,-0.0103,1e-05,1.51007]
[1776588582793,69.13,75249.74,0.05,-0.01032,1e-05,1.51284]
[1776588587829,69.13,75255.38,0.05,-0.01028,1e-05,1.50809]
[1776588592863,69.14,75252.17,0.05,-0.01031,1e-05,1.51114]
[1776588597901,69.14,75261.81,0.05,-0.01024,1e-05,1.50279]
[1776588602935,69.14,75256.48,0.05,-0.01028,1e-05,1.50784]
[1776588606963,69.14,75239.89,0.05,-0.0104,1e-05,1.52291]
[1776588611997,69.14,75224.43,0.05,-0.01051,1e-05,1.53699]
[1776588617032,69.14,75224.53,0.05,-0.01051,1e-05,1.5369]
[1776588622068,69.14,75224.17,0.05,-0.01052,1e-05,1.5372]
[1776588627102,69.14,75224.4,0.05,-0.01051,1e-05,1.53695]
[1776588632138,69.14,75220.47,0.05,-0.01053,1e-05,1.53876]
[1776588637175,69.14,75204.45,0.05,-0.01065,1e-05,1.55325]
[1776588642210,69.14,75203.81,0.05,-0.01065,1e-05,1.55364]
[1776588647245,69.14,75216.82,0.05,-0.01055,1e-05,1.54148]
[1776588652279,69.14,75233.35,0.05,-0.01043,1e-05,1.52639]
[1776588657313,69.14,75237.05,0.05,-0.01041,1e-05,1.52308]
[1776588662348,69.14,75247.55,0.05,-0.01033,1e-05,1.5137]
[1776588667385,69.14,75253.87,0.05,-0.01029,1e-05,1.50817]
[1776588672424,69.14,75254.15,0.05,-0.01029,1e-05,1.50816]
[1776588677461,69.14,75261.91,0.05,-0.01023,1e-05,1.50151]
[1776588684508,69.15,75262.86,0.05,-0.01023,1e-05,1.50101]
[1776588689543,69.15,75263.03,0.05,-0.01023,1e-05,1.50114]
[1776588694578,69.15,75258.32,0.05,-0.01025,1e-05,1.50395]
[1776588699613,69.15,75261.11,0.05,-0.01024,1e-05,1.50173]
[1776588704648,69.16,75262.7,0.05,-0.01023,1e-05,1.50058]
[1776588709684,69.16,75272.89,0.05,-0.01016,1e-05,1.49183]
[1776588714731,69.16,75275.85,0.05,-0.01014,1e-05,1.48962]
[1776588719765,69.16,75279.26,0.05,-0.01012,1e-05,1.48695]
[1776588725255,69.17,75276.25,0.05,-0.01014,1e-05,1.48994]
[1776588731849,69.17,75281.4,0.05,-0.01011,1e-05,1.48584]
[1776588736884,69.17,75283.42,0.05,-0.0101,1e-05,1.4844]
[1776588741919,69.18,75282.77,0.05,-0.01011,1e-05,1.48531]
[1776588747961,69.18,75284.31,0.05,-0.0101,1e-05,1.48437]
[1776588753002,69.18,75296.94,0.05,-0.01,1e-05,1.47201]
[1776588758037,69.19,75292.68,0.05,-0.01003,1e-05,1.47619]
[1776588763072,69.19,75290.55,0.05,-0.01005,1e-05,1.47849]
[1776588769115,69.2,75290.5,0.05,-0.01006,1e-05,1.47904]
[1776588775607,69.2,75292.94,0.05,-0.01004,1e-05,1.47748]
[1776588785676,69.21,75276.98,0.05,-0.01016,1e-05,1.49221]
[1776588791273,69.21,75286.3,0.05,-0.0101,1e-05,1.48431]
[1776588796309,69.21,75287.6,0.05,-0.01009,1e-05,1.48355]
[1776588801344,69.22,75288.4,0.05,-0.01009,1e-05,1.48325]
[1776588806379,69.22,75288.07,0.05,-0.0101,1e-05,1.48395]
[1776588811414,69.22,75289.27,0.05,-0.01008,1e-05,1.48165]
[1776588816452,69.23,75290.28,0.05,-0.01008,1e-05,1.48118]
[1776588821487,69.23,75292.34,0.05,-0.01006,1e-05,1.4797]
[1776588821532,69.23,75291.83,0.05,-0.01007,1e-05,1.48023]
[1776588827529,69.24,75292.43,0.05,-0.01007,1e-05,1.48018]
[1776588836590,69.24,75299.76,0.05,-0.01002,1e-05,1.47448]
[1776588838102,69.24,75300.94,0.05,-0.01002,1e-05,1.47353]
[1776588838604,69.24,75301.07,0.05,-0.01001,1e-05,1.4735]
[1776588841530,69.25,75301.62,0.05,-0.01001,1e-05,1.47319]
[1776588841625,69.25,75301.76,0.05,-0.01001,1e-05,1.47323]
[1776588842122,69.25,75301.76,0.05,-0.01001,1e-05,1.47323]
[1776588842615,69.25,75301.76,0.05,-0.01001,1e-05,1.47323]
[1776588851695,69.26,75307.83,0.05,-0.00998,1e-05,1.4688]
[1776588856730,69.26,75307.87,0.05,-0.00998,1e-05,1.46921]
[1776588861773,69.26,75307.81,0.05,-0.00998,1e-05,1.4697]
[1776588866802,69.27,75302.78,0.05,-0.01002,1e-05,1.4745]
[1776588871838,69.27,75302.1,0.05,-0.01002,1e-05,1.47384]
[1776588873300,69.27,75288.93,0.05,-0.01011,1e-05,1.48548]
[1776588873853,69.27,75284.3,0.05,-0.01015,1e-05,1.48962]
[1776588878887,69.27,75293.02,0.05,-0.01009,1e-05,1.48226]
[1776588883920,69.28,75292.65,0.05,-0.01009,1e-05,1.48292]
[1776588888955,69.28,75295.06,0.05,-0.01008,1e-05,1.48115]
[1776588890056,69.28,75294.75,0.05,-0.01008,1e-05,1.48149]
[1776588890960,69.28,75294.75,0.05,-0.01008,1e-05,1.48149]
[1776588900051,69.29,75297.21,0.05,-0.01007,1e-05,1.4801]
[1776588905076,69.29,75296.94,0.05,-0.01007,1e-05,1.4807]
[1776588910113,69.29,75296.04,0.05,-0.01008,1e-05,1.48185]
[1776588916590,69.3,75293.77,0.05,-0.0101,1e-05,1.48427]
[1776588924215,69.3,75292.67,0.05,-0.01011,1e-05,1.4858]
[1776588935290,69.31,75291.05,0.05,-0.01012,1e-05,1.4863]
[1776588941332,69.31,75291.08,0.05,-0.01012,1e-05,1.48667]
[1776588946800,69.32,75292.93,0.05,-0.01011,1e-05,1.48544]
[1776588952410,69.32,75294.71,0.05,-0.0101,1e-05,1.48422]
[1776588957445,69.32,75294.11,0.05,-0.01011,1e-05,1.4851]
[1776588962479,69.33,75293.85,0.05,-0.01011,1e-05,1.48567]
[1776588967514,69.33,75295.19,0.05,-0.01011,1e-05,1.48484]
[1776588972549,69.33,75297.02,0.05,-0.0101,1e-05,1.48358]
[1776588977584,69.33,75297.13,0.05,-0.0101,1e-05,1.48384]
[1776588982619,69.34,75296.7,0.05,-0.01011,1e-05,1.48457]
[1776588987654,69.34,75295.47,0.05,-0.01012,1e-05,1.486]
[1776588992690,69.34,75294.7,0.05,-0.01011,1e-05,1.48537]
[1776588997724,69.35,75294.55,0.05,-0.01012,1e-05,1.48587]
[1776589002759,69.35,75292.23,0.05,-0.01014,1e-05,1.48826]
[1776589011831,69.36,75291.1,0.05,-0.01015,1e-05,1.48993]
[1776589016865,69.36,75289.78,0.05,-0.01016,1e-05,1.49143]
[1776589021902,69.36,75292.53,0.05,-0.01015,1e-05,1.48934]
[1776589026937,69.37,75295.12,0.05,-0.01013,1e-05,1.4874]
[1776589031972,69.37,75292.26,0.05,-0.01015,1e-05,1.49025]
[1776589037012,69.37,75277.72,0.05,-0.01026,1e-05,1.50339]
[1776589042043,69.37,75277.53,0.05,-0.01026,1e-05,1.50379]
[1776589047078,69.37,75270.69,0.05,-0.01031,1e-05,1.5101]
[1776589054129,69.38,75264.53,0.05,-0.01035,1e-05,1.51415]
[1776589057148,69.38,75244.29,0.05,-0.01049,1e-05,1.5324]
[1776589062183,69.38,75244.58,0.05,-0.01049,1e-05,1.53214]
[1776589069231,69.38,75247.67,0.05,-0.01047,1e-05,1.52942]
[1776589074267,69.38,75244.74,0.05,-0.01049,1e-05,1.53212]
[1776589079302,69.38,75241.98,0.05,-0.01051,1e-05,1.53468]
[1776589084338,69.38,75246.32,0.05,-0.01048,1e-05,1.53084]
[1776589089374,69.38,75257.19,0.05,-0.0104,1e-05,1.52119]
[1776589095417,69.38,75257.01,0.05,-0.01041,1e-05,1.52159]
[1776589101459,69.38,75262.65,0.05,-0.01037,1e-05,1.51682]
[1776589106927,69.39,75264.24,0.05,-0.01036,1e-05,1.5157]
[1776589113542,69.39,75266.46,0.05,-0.01033,1e-05,1.51236]
[1776589118582,69.39,75268.84,0.05,-0.01032,1e-05,1.51051]
[1776589123613,69.39,75269.43,0.05,-0.01032,1e-05,1.51026]
[1776589129654,69.4,75270.8,0.05,-0.01031,1e-05,1.50936]
[1776589134693,69.4,75271.58,0.05,-0.01031,1e-05,1.50941]
[1776589139725,69.41,75259.79,0.05,-0.0104,1e-05,1.52015]
[1776589144759,69.41,75260.01,0.05,-0.0104,1e-05,1.52013]
[1776589153824,69.41,75259.78,0.05,-0.0104,1e-05,1.52065]
[1776589158859,69.41,75261.36,0.05,-0.01039,1e-05,1.51942]
[1776589165908,69.41,75259.16,0.05,-0.01041,1e-05,1.52164]
[1776589171949,69.42,75263.54,0.05,-0.01037,1e-05,1.51626]
[1776589177424,69.42,75260.2,0.05,-0.01039,1e-05,1.51949]
[1776589187494,69.42,75260.91,0.05,-0.01039,1e-05,1.51925]
[1776589194106,69.42,75262.16,0.05,-0.01038,1e-05,1.5184]
[1776589197134,69.43,75290.08,0.05,-0.01019,1e-05,1.49371]
[1776589202169,69.44,75290.52,0.05,-0.0102,1e-05,1.49504]
[1776589207203,69.44,75288.74,0.05,-0.01021,1e-05,1.49695]
[1776589213246,69.45,75288.17,0.05,-0.01022,1e-05,1.49783]
[1776589218287,69.45,75282.14,0.05,-0.01026,1e-05,1.50342]
[1776589223315,69.45,75292.85,0.05,-0.01019,1e-05,1.4942]
[1776589230364,69.45,75294.77,0.05,-0.01018,1e-05,1.49289]
[1776589237855,69.46,75295.52,0.05,-0.01017,1e-05,1.49096]
[1776589243455,69.46,75298.8,0.05,-0.01015,1e-05,1.48839]
[1776589248490,69.46,75301.08,0.05,-0.01013,1e-05,1.48664]
[1776589255539,69.47,75302.29,0.05,-0.01013,1e-05,1.48595]
[1776589260574,69.47,75303.56,0.05,-0.01012,1e-05,1.48512]
[1776589266618,69.47,75303.36,0.05,-0.01012,1e-05,1.48561]
[1776589271652,69.47,75302.62,0.05,-0.01013,1e-05,1.48651]
[1776589276691,69.48,75301.62,0.05,-0.01014,1e-05,1.48763]
[1776589281722,69.48,75297.5,0.05,-0.01017,1e-05,1.49148]
[1776589288209,69.48,75298.25,0.05,-0.01017,1e-05,1.49106]
[1776589293809,69.48,75297.2,0.05,-0.01016,1e-05,1.49056]
[1776589302871,69.49,75297.35,0.05,-0.01017,1e-05,1.49077]
[1776589308350,69.49,75299.09,0.05,-0.01016,1e-05,1.48945]
[1776589310927,69.49,75283.55,0.05,-0.01027,1e-05,1.50328]
[1776589315963,69.49,75279.98,0.05,-0.01029,1e-05,1.50653]
[1776589321000,69.49,75273.25,0.05,-0.01034,1e-05,1.51257]
[1776589327042,69.49,75276.58,0.05,-0.01032,1e-05,1.50968]
[1776589332078,69.49,75277.98,0.05,-0.01031,1e-05,1.50854]
[1776589338559,69.49,75275.97,0.05,-0.01032,1e-05,1.51051]
[1776589343142,69.49,75275.97,0.05,-0.01032,1e-05,1.51051]
[1776589343209,69.49,75275.97,0.05,-0.01033,1e-05,1.51062]
[1776589344172,69.49,75275.97,0.05,-0.01033,1e-05,1.51062]
[1776589344271,69.49,75275.97,0.05,-0.01033,1e-05,1.51064]
[1776589345027,69.49,75275.97,0.05,-0.01033,1e-05,1.51064]
[1776589346172,69.49,75275.97,0.05,-0.01033,1e-05,1.51068]
[1776589354231,69.5,75272.75,0.05,-0.01034,1e-05,1.5121]
[1776589362287,69.5,75275.46,0.05,-0.01032,1e-05,1.50995]
[1776589368330,69.5,75276.87,0.05,-0.01031,1e-05,1.50886]
[1776589373365,69.5,75278.28,0.05,-0.0103,1e-05,1.50777]
[1776589378399,69.5,75278.75,0.05,-0.0103,1e-05,1.50756]
[1776589384444,69.5,75280.59,0.05,-0.01029,1e-05,1.50614]
[1776589394516,69.51,75281.65,0.05,-0.01029,1e-05,1.50555]
[1776589399549,69.51,75275.21,0.05,-0.01033,1e-05,1.51151]
[1776589404584,69.51,75274.56,0.05,-0.01034,1e-05,1.51225]
[1776589409623,69.51,75268.82,0.05,-0.01038,1e-05,1.5175]
[1776589414654,69.51,75268.91,0.05,-0.01037,1e-05,1.51592]
[1776589423722,69.52,75269.55,0.05,-0.01037,1e-05,1.51565]
[1776589429195,69.52,75270.07,0.05,-0.01037,1e-05,1.51532]
[1776589439265,69.52,75270.38,0.05,-0.01037,1e-05,1.51544]
[1776589444870,69.52,75269.85,0.05,-0.01037,1e-05,1.51608]
[1776589451919,69.52,75269.31,0.05,-0.01038,1e-05,1.51677]
[1776589459405,69.53,75267.95,0.05,-0.01039,1e-05,1.51822]
[1776589469478,69.53,75267.39,0.05,-0.0104,1e-05,1.51903]
[1776589475088,69.53,75262.54,0.05,-0.01042,1e-05,1.52187]
[1776589482136,69.53,75258.58,0.05,-0.01045,1e-05,1.52559]
[1776589487172,69.53,75256.36,0.05,-0.01047,1e-05,1.5277]
[1776589494220,69.53,75257.36,0.05,-0.01046,1e-05,1.52693]
[1776589499688,69.53,75257.7,0.05,-0.01046,1e-05,1.5267]
[1776589505298,69.54,75269.94,0.05,-0.01037,1e-05,1.51582]
[1776589510333,69.54,75264.41,0.05,-0.01041,1e-05,1.52089]
[1776589515367,69.54,75264.59,0.05,-0.01041,1e-05,1.52081]
[1776589522418,69.54,75264.92,0.05,-0.01041,1e-05,1.5206]
[1776589529466,69.54,75259.61,0.05,-0.01045,1e-05,1.52545]
[1776589535507,69.54,75254.5,0.05,-0.01048,1e-05,1.52841]
[1776589540543,69.54,75255.52,0.05,-0.01047,1e-05,1.52752]
[1776589550609,69.54,75255.85,0.05,-0.01047,1e-05,1.52728]
[1776589564141,69.54,75258.6,0.05,-0.01045,1e-05,1.52486]
[1776589572766,69.54,75266.3,0.05,-0.01039,1e-05,1.51803]
[1776589577803,69.54,75257.16,0.05,-0.01046,1e-05,1.52625]
[1776589582839,69.54,75259.07,0.05,-0.01045,1e-05,1.52456]
[1776589587875,69.54,75264.56,0.05,-0.01041,1e-05,1.51972]
[1776589592910,69.54,75266.56,0.05,-0.01038,1e-05,1.51633]
[1776589597948,69.54,75267.0,0.05,-0.01038,1e-05,1.51604]
[1776589602979,69.54,75268.76,0.05,-0.01037,1e-05,1.51456]
[1776589608013,69.55,75268.18,0.05,-0.01037,1e-05,1.51521]
[1776589613049,69.55,75271.79,0.05,-0.01035,1e-05,1.5121]
[1776589618089,69.55,75286.26,0.05,-0.01025,1e-05,1.49943]
[1776589624576,69.55,75279.08,0.05,-0.0103,1e-05,1.50612]
[1776589630172,69.55,75276.91,0.05,-0.01032,1e-05,1.50826]
[1776589635231,69.56,75276.27,0.05,-0.01032,1e-05,1.50903]
[1776589640251,69.56,75276.06,0.05,-0.01033,1e-05,1.50938]
[1776589645287,69.56,75275.21,0.05,-0.01033,1e-05,1.51038]
[1776589650321,69.56,75285.64,0.05,-0.01026,1e-05,1.5013]
[1776589655356,69.56,75282.13,0.05,-0.01028,1e-05,1.50302]
[1776589662405,69.57,75280.01,0.05,-0.01029,1e-05,1.50524]
[1776589667440,69.57,75278.06,0.05,-0.01031,1e-05,1.50721]
[1776589669275,69.57,75273.33,0.05,-0.01034,1e-05,1.51147]
[1776589669455,69.57,75269.89,0.05,-0.01037,1e-05,1.51458]
[1776589674488,69.57,75265.54,0.05,-0.0104,1e-05,1.51864]
[1776589681539,69.57,75266.49,0.05,-0.0104,1e-05,1.518]
[1776589686573,69.57,75265.31,0.05,-0.01041,1e-05,1.51921]
[1776589692615,69.57,75262.56,0.05,-0.01043,1e-05,1.52178]
[1776589697650,69.57,75259.1,0.05,-0.01045,1e-05,1.52498]
[1776589705163,69.58,75257.02,0.05,-0.01047,1e-05,1.52693]
[1776589712756,69.58,75257.59,0.05,-0.01045,1e-05,1.52485]
[1776589717791,69.58,75245.76,0.05,-0.01054,1e-05,1.5355]
[1776589725303,69.58,75243.95,0.05,-0.01055,1e-05,1.53699]
[1776589735373,69.57,75245.16,0.05,-0.01054,1e-05,1.5355]
[1776589740952,69.57,75250.36,0.05,-0.0105,1e-05,1.53057]
[1776589745987,69.57,75240.89,0.05,-0.01057,1e-05,1.53886]
[1776589751056,69.57,75241.66,0.05,-0.01056,1e-05,1.53804]
[1776589757064,69.56,75254.0,0.05,-0.01047,1e-05,1.52639]
[1776589761355,69.56,75239.24,0.05,-0.01057,1e-05,1.53952]
[1776589764115,69.56,75224.75,0.05,-0.01068,1e-05,1.55245]
[1776589769150,69.55,75233.04,0.05,-0.01061,1e-05,1.54443]
[1776589774185,69.55,75234.78,0.05,-0.01059,1e-05,1.54086]
[1776589779220,69.55,75233.95,0.05,-0.01059,1e-05,1.54118]
[1776589785725,69.54,75236.08,0.05,-0.01057,1e-05,1.53878]
[1776589795796,69.54,75242.86,0.05,-0.01052,1e-05,1.53207]
[1776589801381,69.54,75249.82,0.05,-0.01046,1e-05,1.52553]
[1776589806775,69.53,75254.22,0.05,-0.01043,1e-05,1.52135]
[1776589806820,69.53,75255.64,0.05,-0.01042,1e-05,1.52004]
[1776589807790,69.53,75255.64,0.05,-0.01042,1e-05,1.52004]
[1776589807829,69.53,75263.12,0.05,-0.01037,1e-05,1.5133]
[1776589808780,69.53,75263.12,0.05,-0.01037,1e-05,1.5133]
[1776589808788,69.53,75265.21,0.05,-0.01035,1e-05,1.5114]
[1776589810828,69.53,75265.21,0.05,-0.01035,1e-05,1.5114]
[1776589811453,69.53,75265.2,0.05,-0.01035,1e-05,1.51135]
[1776589816490,69.53,75265.04,0.05,-0.01035,1e-05,1.51136]
[1776589821522,69.53,75253.17,0.05,-0.01043,1e-05,1.52181]
[1776589827564,69.53,75254.33,0.05,-0.01042,1e-05,1.52048]
[1776589830879,69.53,75255.12,0.05,-0.01042,1e-05,1.51972]
[1776589830980,69.53,75255.1,0.05,-0.01042,1e-05,1.51959]
[1776589836629,69.52,75256.35,0.05,-0.01039,1e-05,1.51655]
[1776589837670,69.52,75256.35,0.05,-0.01039,1e-05,1.51655]
[1776589837771,69.52,75257.1,0.05,-0.01039,1e-05,1.51579]
[1776589838828,69.52,75257.1,0.05,-0.01039,1e-05,1.51579]
[1776589838930,69.52,75257.1,0.05,-0.01039,1e-05,1.51574]
[1776589841288,69.52,75257.1,0.05,-0.01039,1e-05,1.51574]
[1776589841665,69.52,75257.1,0.05,-0.01039,1e-05,1.5157]
[1776589847462,69.52,75258.82,0.05,-0.01037,1e-05,1.51388]
[1776589847706,69.52,75258.82,0.05,-0.01037,1e-05,1.51378]
[1776589854754,69.52,75259.08,0.05,-0.01037,1e-05,1.51322]
[1776589860796,69.51,75260.58,0.05,-0.01035,1e-05,1.5116]
[1776589865831,69.51,75265.95,0.05,-0.01031,1e-05,1.50659]
[1776589870865,69.51,75267.14,0.05,-0.0103,1e-05,1.50535]
[1776589876908,69.51,75266.59,0.05,-0.01031,1e-05,1.50563]
[1776589882950,69.51,75266.38,0.05,-0.01031,1e-05,1.50566]
[1776589887984,69.51,75267.47,0.05,-0.0103,1e-05,1.50449]
[1776589893019,69.5,75266.55,0.05,-0.01029,1e-05,1.50349]
[1776589901075,69.5,75266.52,0.05,-0.01029,1e-05,1.5033]
[1776589905380,69.5,75266.52,0.05,-0.01029,1e-05,1.5033]
[1776589905481,69.5,75265.52,0.05,-0.0103,1e-05,1.50402]
[1776589910553,69.5,75261.99,0.05,-0.01032,1e-05,1.50702]
[1776589914562,69.5,75246.45,0.05,-0.01043,1e-05,1.52078]
[1776589922225,69.49,75239.82,0.05,-0.01047,1e-05,1.52614]
[1776589927257,69.49,75243.2,0.05,-0.01045,1e-05,1.52281]
[1776589932292,69.49,75242.77,0.05,-0.01045,1e-05,1.52299]
[1776589937328,69.49,75241.2,0.05,-0.01046,1e-05,1.5241]
[1776589942364,69.48,75226.31,0.05,-0.01056,1e-05,1.53724]
[1776589948866,69.48,75221.89,0.05,-0.01059,1e-05,1.5408]
[1776589956460,69.48,75219.87,0.05,-0.01059,1e-05,1.54052]
[1776589962503,69.47,75217.05,0.05,-0.01061,1e-05,1.54281]
[1776589967539,69.47,75214.5,0.05,-0.01063,1e-05,1.54481]
[1776589973731,69.47,75213.82,0.05,-0.01063,1e-05,1.54527]
[1776589973830,69.47,75213.82,0.05,-0.01063,1e-05,1.54512]
[1776589979627,69.46,75217.98,0.05,-0.0106,1e-05,1.54104]
[1776589983416,69.46,75220.43,0.05,-0.01058,1e-05,1.53874]
[1776589983657,69.46,75220.9,0.05,-0.01057,1e-05,1.53824]
[1776589988690,69.46,75223.12,0.05,-0.01056,1e-05,1.53605]
[1776589993725,69.46,75226.77,0.05,-0.01053,1e-05,1.53259]
[1776589997638,69.46,75230.06,0.05,-0.0105,1e-05,1.52953]
[1776589997757,69.46,75229.83,0.05,-0.01051,1e-05,1.52971]
[1776590002791,69.46,75218.72,0.05,-0.01059,1e-05,1.53979]
[1776590007825,69.46,75215.21,0.05,-0.01061,1e-05,1.54298]
[1776590013867,69.48,75215.2,0.05,-0.01062,1e-05,1.5434]
[1776590021926,69.5,75215.58,0.05,-0.01063,1e-05,1.54508]
[1776590026961,69.5,75215.08,0.05,-0.01064,1e-05,1.54633]
[1776590036023,69.51,75212.24,0.05,-0.01067,1e-05,1.55033]
[1776590043073,69.52,75211.46,0.05,-0.01069,1e-05,1.55213]
[1776590053142,69.53,75211.83,0.05,-0.01069,1e-05,1.55204]
[1776590061660,69.53,75210.95,0.05,-0.01069,1e-05,1.55284]
[1776590069254,69.53,75209.48,0.05,-0.0107,1e-05,1.55419]
[1776590075297,69.53,75209.0,0.05,-0.0107,1e-05,1.55292]
[1776590080331,69.53,75208.95,0.05,-0.0107,1e-05,1.55296]
[1776590086373,69.53,75209.45,0.05,-0.01069,1e-05,1.55251]
[1776590091409,69.53,75209.68,0.05,-0.01069,1e-05,1.5523]
[1776590100472,69.53,75209.59,0.05,-0.01069,1e-05,1.55238]
[1776590105506,69.53,75208.66,0.05,-0.0107,1e-05,1.55323]
[1776590110542,69.53,75212.79,0.05,-0.01067,1e-05,1.54945]
[1776590115575,69.53,75211.02,0.05,-0.01068,1e-05,1.55107]
[1776590123089,69.53,75209.6,0.05,-0.01069,1e-05,1.55237]
[1776590129675,69.53,75207.68,0.05,-0.01071,1e-05,1.55412]
[1776590134712,69.53,75206.78,0.05,-0.0107,1e-05,1.55324]
[1776590139751,69.53,75206.33,0.05,-0.01071,1e-05,1.55365]
[1776590144782,69.53,75205.88,0.05,-0.01071,1e-05,1.55406]
[1776590151833,69.53,75204.3,0.05,-0.01072,1e-05,1.55551]
[1776590158882,69.53,75205.96,0.05,-0.01071,1e-05,1.55399]
[1776590163917,69.53,75211.31,0.05,-0.01067,1e-05,1.5491]
[1776590168952,69.53,75222.85,0.05,-0.01058,1e-05,1.53859]
[1776590173989,69.53,75217.57,0.05,-0.01062,1e-05,1.54339]
[1776590179026,69.53,75208.18,0.05,-0.01069,1e-05,1.55196]
[1776590187080,69.53,75207.51,0.05,-0.0107,1e-05,1.55257]
[1776590194130,69.53,75209.69,0.05,-0.01067,1e-05,1.54887]
[1776590202190,69.53,75213.26,0.05,-0.01064,1e-05,1.54561]
[1776590207226,69.53,75213.85,0.05,-0.01064,1e-05,1.54507]
[1776590213266,69.53,75210.31,0.05,-0.01066,1e-05,1.5483]
[1776590218300,69.53,75208.23,0.05,-0.01068,1e-05,1.5502]
[1776590223336,69.53,75206.94,0.05,-0.01069,1e-05,1.55138]
[1776590228370,69.53,75203.85,0.05,-0.01071,1e-05,1.55421]
[1776590233866,69.53,75196.55,0.05,-0.01077,1e-05,1.5609]
[1776590239448,69.53,75190.47,0.05,-0.01081,1e-05,1.5665]
[1776590246497,69.53,75189.5,0.05,-0.01082,1e-05,1.56739]
[1776590251534,69.53,75186.86,0.05,-0.01083,1e-05,1.56811]
[1776590261603,69.53,75186.73,0.05,-0.01083,1e-05,1.56823]
[1776590266637,69.53,75187.5,0.05,-0.01082,1e-05,1.56752]
[1776590271675,69.53,75187.2,0.05,-0.01082,1e-05,1.56779]
[1776590276709,69.53,75180.28,0.05,-0.01088,1e-05,1.57419]
[1776590282215,69.53,75181.15,0.05,-0.01087,1e-05,1.57338]
[1776590288791,69.53,75181.58,0.05,-0.01087,1e-05,1.57298]
[1776590293828,69.53,75182.02,0.05,-0.01086,1e-05,1.57258]
[1776590298865,69.53,75175.64,0.05,-0.01091,1e-05,1.57849]
[1776590303907,69.53,75173.45,0.05,-0.01093,1e-05,1.58052]
[1776590308934,69.53,75165.8,0.05,-0.01099,1e-05,1.58764]
[1776590313973,69.53,75158.31,0.05,-0.01103,1e-05,1.59289]
[1776590320015,69.53,75161.55,0.05,-0.01101,1e-05,1.58986]
[1776590325049,69.53,75163.7,0.05,-0.01099,1e-05,1.58786]
[1776590330082,69.53,75158.65,0.05,-0.01103,1e-05,1.59257]
[1776590335118,69.53,75154.66,0.05,-0.01106,1e-05,1.5963]
[1776590342168,69.53,75158.13,0.05,-0.01103,1e-05,1.59306]
[1776590350227,69.53,75157.56,0.05,-0.01104,1e-05,1.59359]
[1776590355262,69.53,75156.63,0.05,-0.01104,1e-05,1.59446]
[1776590360302,69.53,75155.55,0.05,-0.01105,1e-05,1.59547]
[1776590365331,69.53,75155.5,0.05,-0.01105,1e-05,1.59552]
[1776590370368,69.53,75155.38,0.05,-0.01105,1e-05,1.59563]
[1776590375403,69.53,75155.39,0.05,-0.01104,1e-05,1.59388]
[1776590380437,69.53,75163.05,0.05,-0.01098,1e-05,1.58673]
[1776590385477,69.53,75164.13,0.05,-0.01098,1e-05,1.58572]
[1776590390507,69.53,75176.43,0.05,-0.01088,1e-05,1.5743]
[1776590395543,69.53,75174.51,0.05,-0.0109,1e-05,1.57607]
[1776590400578,69.53,75173.95,0.05,-0.0109,1e-05,1.57659]
[1776590405614,69.53,75174.9,0.05,-0.01089,1e-05,1.57571]
[1776590414139,69.53,75176.68,0.05,-0.01088,1e-05,1.57406]
[1776590419711,69.53,75181.72,0.05,-0.01084,1e-05,1.5694]
[1776590424747,69.53,75183.24,0.05,-0.01083,1e-05,1.568]
[1776590429781,69.53,75185.13,0.05,-0.01082,1e-05,1.56626]
[1776590434818,69.53,75186.65,0.05,-0.01079,1e-05,1.56314]
[1776590440858,69.53,75186.41,0.05,-0.0108,1e-05,1.56336]
[1776590446900,69.53,75186.8,0.05,-0.01079,1e-05,1.563]
[1776590451941,69.53,75185.86,0.05,-0.0108,1e-05,1.56386]
[1776590456972,69.53,75180.95,0.05,-0.01084,1e-05,1.56839]
[1776590462010,69.53,75169.78,0.05,-0.01092,1e-05,1.57873]
[1776590467045,69.53,75171.56,0.05,-0.01091,1e-05,1.57708]
[1776590467877,69.53,75171.56,0.05,-0.01091,1e-05,1.57708]
[1776590468052,69.53,75171.01,0.05,-0.01091,1e-05,1.57759]
[1776590473087,69.5,75157.82,0.05,-0.01098,1e-05,1.58633]
[1776590479133,69.46,75156.19,0.05,-0.01097,1e-05,1.58409]
[1776590485174,69.46,75155.92,0.05,-0.01096,1e-05,1.58344]
[1776590492223,69.45,75154.14,0.05,-0.01095,1e-05,1.58233]
[1776590498269,69.44,75153.19,0.05,-0.01096,1e-05,1.58235]
[1776590505315,69.43,75149.52,0.05,-0.01098,1e-05,1.58477]
[1776590510351,69.43,75148.38,0.05,-0.01098,1e-05,1.58513]
[1776590520421,69.41,75148.01,0.05,-0.01097,1e-05,1.58404]
[1776590523442,69.41,75102.24,0.05,-0.01132,1e-05,1.62699]
[1776590528518,69.34,75107.67,0.05,-0.01121,1e-05,1.61319]
[1776590534587,69.3,75108.41,0.05,-0.01117,1e-05,1.60808]
[1776590541569,69.17,75101.05,0.05,-0.0111,1e-05,1.59985]
[1776590546605,69.12,75091.29,0.05,-0.01113,1e-05,1.60267]
[1776590551640,69.11,75082.55,0.05,-0.01118,1e-05,1.60838]
[1776590556675,69.09,75071.77,0.05,-0.01124,1e-05,1.61618]
[1776590561710,69.06,75071.42,0.05,-0.01121,1e-05,1.61242]
[1776590566744,69.05,75071.44,0.05,-0.0112,1e-05,1.61155]
[1776590571779,69.04,75073.65,0.05,-0.01118,1e-05,1.60862]
[1776590576814,69.04,75074.67,0.05,-0.01117,1e-05,1.60684]
[1776590581853,69.03,75074.7,0.05,-0.01116,1e-05,1.606]
[1776590586885,69.02,75074.97,0.05,-0.01115,1e-05,1.60494]
[1776590591920,69.02,75066.28,0.05,-0.01121,1e-05,1.61236]
[1776590596955,69.01,75067.49,0.05,-0.0112,1e-05,1.61034]
[1776590601990,69.0,75068.03,0.05,-0.01118,1e-05,1.60896]
[1776590607026,68.99,75071.46,0.05,-0.01115,1e-05,1.60486]
[1776590612061,68.99,75074.63,0.05,-0.01111,1e-05,1.5993]
[1776590617099,68.98,75081.15,0.05,-0.01105,1e-05,1.59239]
[1776590622134,68.97,75082.76,0.05,-0.01103,1e-05,1.59016]
[1776590627172,68.97,75092.84,0.05,-0.01095,1e-05,1.58003]
[1776590632211,68.96,75104.98,0.05,-0.01085,1e-05,1.56809]
[1776590637242,68.96,75111.03,0.05,-0.0108,1e-05,1.56198]
[1776590642277,68.96,75113.28,0.05,-0.01079,1e-05,1.55966]
[1776590648318,68.96,75113.29,0.05,-0.01079,1e-05,1.5604]
[1776590653355,68.97,75113.57,0.05,-0.01079,1e-05,1.56076]
[1776590658389,68.98,75116.08,0.05,-0.01078,1e-05,1.55907]
[1776590663426,68.98,75116.77,0.05,-0.01078,1e-05,1.55907]
[1776590669466,68.99,75120.04,0.05,-0.01076,1e-05,1.55682]
[1776590675509,68.99,75111.66,0.05,-0.01082,1e-05,1.56364]
[1776590680542,69.0,75106.71,0.05,-0.01086,1e-05,1.56884]
[1776590685578,69.0,75093.23,0.05,-0.01097,1e-05,1.58192]
[1776590690613,69.0,75091.79,0.05,-0.01098,1e-05,1.58329]
[1776590696136,69.0,75089.89,0.05,-0.01099,1e-05,1.58432]
[1776590701693,68.99,75089.89,0.05,-0.01098,1e-05,1.5837]
[1776590709747,68.98,75086.87,0.05,-0.011,1e-05,1.58543]
[1776590716278,68.98,75085.34,0.05,-0.011,1e-05,1.58615]
[1776590719818,68.97,75066.76,0.05,-0.01114,1e-05,1.60319]
[1776590724852,68.97,75065.42,0.05,-0.01115,1e-05,1.60373]
[1776590729887,68.96,75066.01,0.05,-0.01114,1e-05,1.60244]
[1776590734923,68.95,75060.4,0.05,-0.01116,1e-05,1.60526]
[1776590739957,68.95,75059.36,0.05,-0.01116,1e-05,1.6055]
[1776590746490,68.94,75058.72,0.05,-0.01116,1e-05,1.60521]
[1776590752042,68.93,75059.99,0.05,-0.01115,1e-05,1.60312]
[1776590757078,68.93,75059.64,0.05,-0.01114,1e-05,1.60273]
[1776590762113,68.92,75059.42,0.05,-0.01114,1e-05,1.60222]
[1776590769163,68.91,75059.16,0.05,-0.01113,1e-05,1.60147]
[1776590776701,68.9,75057.43,0.05,-0.01114,1e-05,1.60211]
[1776590783263,68.89,75050.09,0.05,-0.01119,1e-05,1.60806]
[1776590786772,68.88,75023.94,0.05,-0.01137,1e-05,1.63094]
[1776590792338,68.81,75025.46,0.05,-0.01129,1e-05,1.61995]
[1776590797374,68.8,75024.46,0.05,-0.01129,1e-05,1.6201]
[1776590802410,68.8,75022.63,0.05,-0.0113,1e-05,1.62106]
[1776590805432,68.78,75004.94,0.05,-0.01142,1e-05,1.63593]
[1776590811472,68.74,75007.33,0.05,-0.01137,1e-05,1.62911]
[1776590817520,68.73,75006.86,0.05,-0.01136,1e-05,1.62856]
[1776590822554,68.73,75001.83,0.05,-0.01139,1e-05,1.6326]
[1776590827595,68.72,75002.27,0.05,-0.01138,1e-05,1.63134]
[1776590832625,68.71,75004.64,0.05,-0.01136,1e-05,1.62823]
[1776590837661,68.71,75011.92,0.05,-0.01129,1e-05,1.62045]
[1776590840680,68.7,75027.56,0.05,-0.01117,1e-05,1.60504]
[1776590845716,68.7,75035.2,0.05,-0.0111,1e-05,1.59719]
[1776590850750,68.69,75041.95,0.05,-0.01105,1e-05,1.59027]
[1776590855785,68.69,75043.57,0.05,-0.01102,1e-05,1.58652]
[1776590859814,68.69,75058.1,0.05,-0.01091,1e-05,1.57249]
[1776590864848,68.68,75064.55,0.05,-0.01085,1e-05,1.56614]
[1776590869884,68.68,75068.5,0.05,-0.01082,1e-05,1.56218]
[1776590872905,68.68,75083.19,0.05,-0.01071,1e-05,1.54838]
[1776590877952,68.68,75087.04,0.05,-0.01068,1e-05,1.54471]
[1776590882980,68.68,75099.55,0.05,-0.01059,1e-05,1.5331]
[1776590883988,68.68,75115.04,0.05,-0.01047,1e-05,1.51894]
[1776590885416,68.68,75119.35,0.05,-0.01044,1e-05,1.51505]
[1776590886001,68.68,75119.56,0.05,-0.01044,1e-05,1.51517]
[1776590886394,68.68,75119.56,0.05,-0.01044,1e-05,1.51517]
[1776590887010,68.68,75119.37,0.05,-0.01044,1e-05,1.51537]
[1776590892045,68.68,75118.33,0.05,-0.01045,1e-05,1.51648]
[1776590897080,68.69,75119.95,0.05,-0.01044,1e-05,1.51515]
[1776590902114,68.69,75126.36,0.05,-0.01039,1e-05,1.50947]
[1776590907630,68.69,75125.5,0.05,-0.0104,1e-05,1.51043]
[1776590913191,68.69,75131.31,0.05,-0.01035,1e-05,1.5037]
[1776590918227,68.69,75143.35,0.05,-0.01026,1e-05,1.49307]
[1776590923261,68.7,75150.14,0.05,-0.01022,1e-05,1.48731]
[1776590928296,68.71,75151.82,0.05,-0.01022,1e-05,1.48728]
[1776590932325,68.72,75166.23,0.05,-0.01012,1e-05,1.47559]
[1776590937851,68.73,75161.47,0.05,-0.01017,1e-05,1.48132]
[1776590943402,68.75,75162.82,0.05,-0.01017,1e-05,1.48183]
[1776590948437,68.76,75152.77,0.05,-0.01026,1e-05,1.49221]
[1776590953471,68.77,75148.12,0.05,-0.0103,1e-05,1.49775]
[1776590966568,68.8,75146.13,0.05,-0.01034,1e-05,1.50234]
[1776590971607,68.8,75141.19,0.05,-0.01036,1e-05,1.50532]
[1776590975631,68.8,75121.47,0.05,-0.01051,1e-05,1.52338]
[1776590980668,68.8,75113.8,0.05,-0.01057,1e-05,1.53041]
[1776590986708,68.8,75118.17,0.05,-0.01053,1e-05,1.52643]
[1776590992750,68.8,75116.88,0.05,-0.01054,1e-05,1.52762]
[1776590997787,68.8,75116.47,0.05,-0.01055,1e-05,1.52798]
[1776591002830,68.8,75116.57,0.05,-0.01055,1e-05,1.52786]
[1776591007857,68.8,75116.06,0.05,-0.01055,1e-05,1.5283]
[1776591012892,68.8,75118.08,0.05,-0.01053,1e-05,1.52642]
[1776591014906,68.8,75138.87,0.05,-0.01038,1e-05,1.50752]
[1776591019942,68.8,75138.73,0.05,-0.01038,1e-05,1.5078]
[1776591024981,68.8,75138.04,0.05,-0.01039,1e-05,1.5086]
[1776591030016,68.8,75136.66,0.05,-0.0104,1e-05,1.51001]
[1776591035061,68.8,75142.55,0.05,-0.01035,1e-05,1.50321]
[1776591041092,68.81,75150.89,0.05,-0.01029,1e-05,1.49602]
[1776591046128,68.81,75147.06,0.05,-0.01032,1e-05,1.49974]
[1776591051163,68.81,75140.73,0.05,-0.01037,1e-05,1.5057]
[1776591056198,68.81,75137.74,0.05,-0.01039,1e-05,1.50863]
[1776591063247,68.82,75135.01,0.05,-0.01041,1e-05,1.51134]
[1776591068772,68.82,75144.57,0.05,-0.01035,1e-05,1.5029]
[1776591075333,68.82,75145.38,0.05,-0.01034,1e-05,1.50252]
[1776591080367,68.82,75133.74,0.05,-0.01043,1e-05,1.51326]
[1776591085401,68.82,75130.21,0.05,-0.01046,1e-05,1.51664]
[1776591096479,68.83,75130.42,0.05,-0.01045,1e-05,1.51574]
[1776591101513,68.85,75131.2,0.05,-0.01046,1e-05,1.51674]
[1776591107555,68.86,75129.64,0.05,-0.01048,1e-05,1.51963]
[1776591113597,68.87,75130.07,0.05,-0.01049,1e-05,1.52042]
[1776591119123,68.88,75130.06,0.05,-0.0105,1e-05,1.52118]
[1776591125680,68.89,75130.06,0.05,-0.0105,1e-05,1.52209]
[1776591130718,68.89,75130.54,0.05,-0.0105,1e-05,1.52206]
[1776591136761,68.89,75129.54,0.05,-0.01051,1e-05,1.52317]
[1776591141795,68.89,75129.99,0.05,-0.01051,1e-05,1.52278]
[1776591149334,68.89,75130.25,0.05,-0.01051,1e-05,1.52259]
[1776591155894,68.89,75130.25,0.05,-0.0105,1e-05,1.52093]
[1776591162943,68.9,75138.5,0.05,-0.01044,1e-05,1.51435]
[1776591167978,68.91,75140.06,0.05,-0.01044,1e-05,1.51389]
[1776591170006,68.91,75158.52,0.05,-0.0103,1e-05,1.49727]
[1776591174021,68.91,75181.85,0.05,-0.01014,1e-05,1.47705]
[1776591179055,68.92,75184.76,0.05,-0.01012,1e-05,1.47488]
[1776591184090,68.94,75196.21,0.05,-0.01006,1e-05,1.46673]
[1776591189126,68.96,75190.31,0.05,-0.01012,1e-05,1.47473]
[1776591194164,68.96,75189.4,0.05,-0.01013,1e-05,1.4759]
[1776591199199,68.97,75189.4,0.05,-0.01013,1e-05,1.47628]
[1776591204233,68.97,75188.21,0.05,-0.01015,1e-05,1.47771]
[1776591210275,68.98,75177.43,0.05,-0.01023,1e-05,1.48821]
[1776591215310,68.98,75177.72,0.05,-0.01022,1e-05,1.48657]
[1776591224806,68.98,75177.72,0.05,-0.01022,1e-05,1.48687]
[1776591229900,68.99,75175.22,0.05,-0.01024,1e-05,1.48969]
[1776591235451,68.99,75175.61,0.05,-0.01024,1e-05,1.48968]
[1776591240482,68.99,75174.2,0.05,-0.01026,1e-05,1.49122]
[1776591245519,69.0,75176.09,0.05,-0.01024,1e-05,1.48982]
[1776591250553,69.0,75180.91,0.05,-0.01021,1e-05,1.48582]
[1776591255589,69.0,75189.2,0.05,-0.01016,1e-05,1.47878]
[1776591260111,69.0,75173.85,0.05,-0.01027,1e-05,1.49269]
[1776591265660,69.01,75164.55,0.05,-0.01034,1e-05,1.50129]
[1776591270695,69.01,75171.86,0.05,-0.01029,1e-05,1.49496]
[1776591275730,69.01,75174.13,0.05,-0.01026,1e-05,1.49155]
[1776591280763,69.01,75160.64,0.05,-0.01036,1e-05,1.5039]
[1776591285798,69.01,75158.63,0.05,-0.01038,1e-05,1.5059]
[1776591290853,69.02,75157.07,0.05,-0.01039,1e-05,1.5075]
[1776591294863,69.02,75139.83,0.05,-0.01052,1e-05,1.52321]
[1776591300394,69.02,75136.3,0.05,-0.01054,1e-05,1.52644]
[1776591305939,69.02,75139.11,0.05,-0.01052,1e-05,1.52389]
[1776591311983,69.02,75139.79,0.05,-0.01052,1e-05,1.5233]
[1776591317016,69.03,75156.32,0.05,-0.0104,1e-05,1.50936]
[1776591322052,69.04,75164.03,0.05,-0.01036,1e-05,1.50419]
[1776591328094,69.04,75157.72,0.05,-0.01041,1e-05,1.51014]
[1776591333128,69.05,75162.49,0.05,-0.01037,1e-05,1.50433]
[1776591338163,69.05,75164.28,0.05,-0.01035,1e-05,1.50294]
[1776591343198,69.05,75164.48,0.05,-0.01035,1e-05,1.50299]
[1776591351254,69.05,75165.86,0.05,-0.01035,1e-05,1.5021]
[1776591356290,69.05,75157.05,0.05,-0.01041,1e-05,1.51025]
[1776591361328,69.06,75149.31,0.05,-0.01047,1e-05,1.51739]
[1776591365362,69.06,75129.63,0.05,-0.01062,1e-05,1.53536]
[1776591370404,69.06,75125.26,0.05,-0.01065,1e-05,1.5393]
[1776591372945,69.05,75124.78,0.05,-0.01065,1e-05,1.53969]
[1776591373427,69.05,75123.29,0.05,-0.01066,1e-05,1.54104]
[1776591378462,69.05,75114.24,0.05,-0.01073,1e-05,1.54919]
[1776591380381,69.05,75114.06,0.05,-0.01073,1e-05,1.54931]
[1776591380476,69.05,75113.24,0.05,-0.01074,1e-05,1.55003]
[1776591385511,69.05,75116.76,0.05,-0.01071,1e-05,1.54659]
[1776591391028,69.05,75122.19,0.05,-0.01065,1e-05,1.53963]
[1776591396587,69.05,75128.76,0.05,-0.0106,1e-05,1.5334]
[1776591401622,69.05,75123.54,0.05,-0.01064,1e-05,1.53803]
[1776591411170,69.04,75124.36,0.05,-0.01063,1e-05,1.53695]
[1776591421240,69.04,75128.74,0.05,-0.0106,1e-05,1.53258]
[1776591427805,69.04,75133.09,0.05,-0.01056,1e-05,1.52835]
[1776591437875,69.03,75133.91,0.05,-0.01055,1e-05,1.52722]
[1776591442910,69.03,75136.34,0.05,-0.01053,1e-05,1.52481]
[1776591447948,69.03,75137.94,0.05,-0.01052,1e-05,1.52316]
[1776591454994,69.03,75137.65,0.05,-0.01051,1e-05,1.52146]
[1776591460033,69.03,75139.27,0.05,-0.0105,1e-05,1.51982]
[1776591465067,69.03,75139.79,0.05,-0.01049,1e-05,1.51919]
[1776591470103,69.02,75134.56,0.05,-0.01053,1e-05,1.52376]
[1776591475139,69.02,75134.06,0.05,-0.01053,1e-05,1.52402]
[1776591481661,69.02,75138.44,0.05,-0.0105,1e-05,1.51978]
[1776591487222,69.02,75139.87,0.05,-0.01048,1e-05,1.51839]
[1776591493265,69.02,75137.08,0.05,-0.0105,1e-05,1.52079]
[1776591501322,69.02,75136.5,0.05,-0.01051,1e-05,1.52115]
[1776591508375,69.02,75135.08,0.05,-0.01052,1e-05,1.52234]
[1776591513410,69.01,75122.04,0.05,-0.0106,1e-05,1.53246]
[1776591518469,69.01,75115.89,0.05,-0.01065,1e-05,1.53796]
[1776591523504,69.01,75115.65,0.05,-0.01065,1e-05,1.53804]
[1776591528539,69.01,75114.1,0.05,-0.01066,1e-05,1.53931]
[1776591534581,69.01,75113.16,0.05,-0.01066,1e-05,1.53998]
[1776591540625,69.01,75100.59,0.05,-0.01076,1e-05,1.55135]
[1776591545670,69.01,75099.99,0.05,-0.01076,1e-05,1.5517]
[1776591552719,69.0,75099.98,0.05,-0.01076,1e-05,1.55142]
[1776591557754,69.0,75099.88,0.05,-0.01076,1e-05,1.55132]
[1776591562788,69.0,75099.67,0.05,-0.01076,1e-05,1.55132]
[1776591567823,69.0,75106.14,0.05,-0.01071,1e-05,1.54517]
[1776591572858,69.0,75107.85,0.05,-0.01068,1e-05,1.54173]
[1776591577893,69.0,75100.77,0.05,-0.01073,1e-05,1.54813]
[1776591582930,68.99,75091.73,0.05,-0.0108,1e-05,1.55625]
[1776591587964,68.99,75092.41,0.05,-0.01079,1e-05,1.55527]
[1776591592998,68.99,75091.8,0.05,-0.01079,1e-05,1.55554]
[1776591598035,68.99,75088.18,0.05,-0.01082,1e-05,1.55859]
[1776591603069,68.98,75091.46,0.05,-0.01079,1e-05,1.55523]
[1776591609111,68.98,75090.6,0.05,-0.01079,1e-05,1.55568]
[1776591614145,68.98,75101.0,0.05,-0.01071,1e-05,1.54582]
[1776591619180,68.98,75098.45,0.05,-0.01073,1e-05,1.54793]
[1776591624223,68.97,75098.12,0.05,-0.01073,1e-05,1.54795]
[1776591629252,68.97,75098.23,0.05,-0.01073,1e-05,1.54757]
[1776591636303,68.97,75097.63,0.05,-0.01072,1e-05,1.54602]
[1776591642342,68.96,75097.48,0.05,-0.01072,1e-05,1.54585]
[1776591647377,68.96,75097.84,0.05,-0.01071,1e-05,1.54528]
[1776591652865,68.96,75109.15,0.05,-0.01063,1e-05,1.53465]
[1776591658456,68.96,75098.94,0.05,-0.0107,1e-05,1.54385]
[1776591663495,68.96,75097.48,0.05,-0.01071,1e-05,1.54497]
[1776591671547,68.95,75096.72,0.05,-0.01071,1e-05,1.54532]
[1776591676584,68.95,75091.52,0.05,-0.01075,1e-05,1.54992]
[1776591681618,68.95,75097.02,0.05,-0.01071,1e-05,1.54462]
[1776591689675,68.95,75101.19,0.05,-0.01067,1e-05,1.54054]
[1776591696541,68.95,75104.23,0.05,-0.01064,1e-05,1.53592]
[1776591701758,68.95,75105.3,0.05,-0.01063,1e-05,1.53477]
[1776591707800,68.95,75106.19,0.05,-0.01062,1e-05,1.53383]
[1776591713501,68.94,75107.0,0.05,-0.01062,1e-05,1.53305]
[1776591724920,68.94,75108.24,0.05,-0.0106,1e-05,1.53162]
[1776591731969,68.94,75108.26,0.05,-0.0106,1e-05,1.53147]
[1776591739020,68.94,75108.98,0.05,-0.0106,1e-05,1.53069]
[1776591744506,68.94,75109.71,0.05,-0.01059,1e-05,1.52991]
[1776591750097,68.94,75109.81,0.05,-0.01059,1e-05,1.52974]
[1776591755134,68.94,75109.16,0.05,-0.01058,1e-05,1.52853]
[1776591760168,68.94,75108.24,0.05,-0.01059,1e-05,1.52932]
[1776591765206,68.94,75120.99,0.05,-0.01049,1e-05,1.51771]
[1776591771249,68.94,75121.97,0.05,-0.01049,1e-05,1.51687]
[1776591776736,68.94,75123.1,0.05,-0.01048,1e-05,1.51587]
[1776591782325,68.94,75126.1,0.05,-0.01046,1e-05,1.51321]
[1776591787363,68.94,75133.36,0.05,-0.0104,1e-05,1.50671]
[1776591792453,68.94,75131.0,0.05,-0.01042,1e-05,1.50891]
[1776591792513,68.94,75121.17,0.05,-0.01049,1e-05,1.51784]
[1776591793782,68.94,75121.17,0.05,-0.01049,1e-05,1.51784]
[1776591793871,68.94,75120.28,0.05,-0.0105,1e-05,1.51886]
[1776591799446,68.94,75115.87,0.05,-0.01053,1e-05,1.5228]
[1776591804931,68.94,75113.47,0.05,-0.01055,1e-05,1.5249]
[1776591810524,68.94,75113.11,0.05,-0.01055,1e-05,1.52513]
[1776591815557,68.94,75113.16,0.05,-0.01054,1e-05,1.52331]
[1776591820592,68.94,75113.95,0.05,-0.01053,1e-05,1.52252]
[1776591825627,68.94,75113.82,0.05,-0.01054,1e-05,1.52258]
[1776591830662,68.94,75113.71,0.05,-0.01054,1e-05,1.52262]
[1776591837712,68.94,75113.51,0.05,-0.01054,1e-05,1.52273]
[1776591842746,68.94,75114.65,0.05,-0.01053,1e-05,1.52165]
[1776591847782,68.94,75121.28,0.05,-0.01048,1e-05,1.51563]
[1776591852819,68.94,75113.92,0.05,-0.01053,1e-05,1.52236]
[1776591857852,68.94,75112.23,0.05,-0.01055,1e-05,1.52387]
[1776591865359,68.94,75112.24,0.05,-0.01055,1e-05,1.52381]
[1776591871952,68.94,75112.34,0.05,-0.01053,1e-05,1.52199]
[1776591876985,68.94,75102.24,0.05,-0.01061,1e-05,1.53118]
[1776591882019,68.93,75097.19,0.05,-0.01064,1e-05,1.53575]
[1776591887054,68.93,75095.66,0.05,-0.01066,1e-05,1.53707]
[1776591893097,68.93,75091.42,0.05,-0.01069,1e-05,1.54084]
[1776591898131,68.93,75091.8,0.05,-0.01068,1e-05,1.54036]
[1776591903166,68.93,75091.61,0.05,-0.01068,1e-05,1.54039]
[1776591911223,68.93,75091.09,0.05,-0.01068,1e-05,1.54061]
[1776591916258,68.93,75091.89,0.05,-0.01068,1e-05,1.53966]
[1776591924313,68.92,75091.91,0.05,-0.01067,1e-05,1.53937]
[1776591930355,68.92,75093.26,0.05,-0.01066,1e-05,1.53792]
[1776591932675,68.92,75093.38,0.05,-0.01065,1e-05,1.53607]
[1776591932746,68.92,75093.38,0.05,-0.01065,1e-05,1.53604]
[1776591940425,68.93,75095.68,0.05,-0.01064,1e-05,1.53543]
[1776591945928,68.94,75093.62,0.05,-0.01067,1e-05,1.53823]
[1776591952510,68.95,75093.57,0.05,-0.01068,1e-05,1.53952]
[1776591957546,68.96,75091.33,0.05,-0.0107,1e-05,1.54244]
[1776591962579,68.97,75092.1,0.05,-0.0107,1e-05,1.54258]
[1776591969631,68.98,75092.1,0.05,-0.01071,1e-05,1.54376]
[1776591976140,68.99,75089.82,0.05,-0.01074,1e-05,1.54685]
[1776591979219,68.99,75089.82,0.05,-0.01074,1e-05,1.54701]
[1776591979267,68.99,75089.31,0.05,-0.01074,1e-05,1.5478]
[1776591986210,68.99,75085.61,0.05,-0.01077,1e-05,1.55106]
[1776591992791,68.99,75084.97,0.05,-0.01076,1e-05,1.54955]
[1776591997826,68.98,75084.84,0.05,-0.01076,1e-05,1.54942]
[1776592003876,68.98,75076.47,0.05,-0.01082,1e-05,1.55686]
[1776592008905,68.98,75070.88,0.05,-0.01086,1e-05,1.56173]
[1776592013938,68.97,75074.04,0.05,-0.01083,1e-05,1.55838]
[1776592018980,68.97,75077.69,0.05,-0.0108,1e-05,1.55459]
[1776592024013,68.97,75078.37,0.05,-0.01079,1e-05,1.55357]
[1776592033075,68.96,75078.9,0.05,-0.01078,1e-05,1.55238]
[1776592038109,68.96,75081.52,0.05,-0.01076,1e-05,1.54959]
[1776592043145,68.96,75080.84,0.05,-0.01076,1e-05,1.54987]
[1776592048179,68.95,75078.58,0.05,-0.01078,1e-05,1.55161]
[1776592053215,68.95,75071.78,0.05,-0.01082,1e-05,1.5558]
[1776592059257,68.94,75063.97,0.05,-0.01087,1e-05,1.56255]
[1776592061277,68.94,75047.75,0.05,-0.01099,1e-05,1.57756]
[1776592066309,68.93,75045.95,0.05,-0.01099,1e-05,1.57749]
[1776592071343,68.92,75032.57,0.05,-0.01109,1e-05,1.58947]
[1776592076847,68.92,75031.34,0.05,-0.01109,1e-05,1.58986]
[1776592078394,68.92,75015.41,0.05,-0.01122,1e-05,1.60488]
[1776592083433,68.91,75003.88,0.05,-0.0113,1e-05,1.61515]
[1776592087855,68.85,74989.44,0.05,-0.01136,1e-05,1.62179]
[1776592091494,68.8,74963.68,0.05,-0.01152,1e-05,1.64126]
[1776592097001,68.78,74954.89,0.05,-0.01157,1e-05,1.64663]
[1776592102571,68.76,74960.3,0.05,-0.01151,1e-05,1.64004]
[1776592107071,68.76,74974.91,0.05,-0.01139,1e-05,1.62507]
[1776592112641,68.7,74983.63,0.05,-0.01125,1e-05,1.60774]
[1776592118690,68.62,74991.46,0.05,-0.01112,1e-05,1.59154]
[1776592123718,68.57,74995.83,0.05,-0.01103,1e-05,1.58123]
[1776592128753,68.52,74992.86,0.05,-0.01101,1e-05,1.5782]
[1776592130180,68.52,74992.86,0.05,-0.01101,1e-05,1.5782]
[1776592130272,68.51,74993.85,0.05,-0.01099,1e-05,1.57613]
[1776592135802,68.46,74995.26,0.05,-0.01093,1e-05,1.56853]
[1776592142855,68.43,74997.6,0.05,-0.01088,1e-05,1.56225]
[1776592147887,68.41,75004.77,0.05,-0.01081,1e-05,1.55359]
[1776592149901,68.4,75022.19,0.05,-0.01067,1e-05,1.53666]
[1776592154937,68.39,75032.32,0.05,-0.01058,1e-05,1.52572]
[1776592159971,68.39,75031.78,0.05,-0.01059,1e-05,1.52587]
[1776592165014,68.39,75030.57,0.05,-0.01059,1e-05,1.52681]
[1776592170042,68.39,75037.19,0.05,-0.01054,1e-05,1.52076]
[1776592175078,68.39,75027.84,0.05,-0.0106,1e-05,1.52774]
[1776592180111,68.39,75022.39,0.05,-0.01064,1e-05,1.53276]
[1776592185147,68.39,75022.6,0.05,-0.01064,1e-05,1.53252]
[1776592190183,68.39,75026.01,0.05,-0.01062,1e-05,1.52932]
[1776592197233,68.39,75027.94,0.05,-0.0106,1e-05,1.52753]
[1776592202270,68.39,75030.63,0.05,-0.01058,1e-05,1.52505]
[1776592207302,68.39,75033.28,0.05,-0.01056,1e-05,1.52267]
[1776592212340,68.39,75034.22,0.05,-0.01056,1e-05,1.52188]
[1776592216367,68.39,75016.81,0.05,-0.01069,1e-05,1.53806]
[1776592221403,68.39,75016.01,0.05,-0.01069,1e-05,1.53872]
[1776592227912,68.39,75015.83,0.05,-0.01069,1e-05,1.53877]
[1776592237984,68.38,75017.01,0.05,-0.01067,1e-05,1.53581]
[1776592243558,68.38,75023.87,0.05,-0.01062,1e-05,1.52941]
[1776592248593,68.38,75022.29,0.05,-0.01063,1e-05,1.53086]
[1776592253629,68.38,75018.44,0.05,-0.01066,1e-05,1.53444]
[1776592258665,68.38,75015.82,0.05,-0.01068,1e-05,1.53683]
[1776592263701,68.38,75001.47,0.05,-0.01079,1e-05,1.55009]
[1776592268737,68.38,75000.28,0.05,-0.0108,1e-05,1.55102]
[1776592273771,68.38,74996.85,0.05,-0.01082,1e-05,1.55401]
[1776592278811,68.38,75000.72,0.05,-0.01079,1e-05,1.55018]
[1776592283848,68.38,75000.95,0.05,-0.01079,1e-05,1.54978]
[1776592289890,68.37,74999.95,0.05,-0.01079,1e-05,1.55052]
[1776592295932,68.37,75004.13,0.05,-0.01075,1e-05,1.54471]
[1776592300970,68.37,75006.08,0.05,-0.01073,1e-05,1.5428]
[1776592306005,68.37,75003.14,0.05,-0.01075,1e-05,1.54548]
[1776592311040,68.37,75002.87,0.05,-0.01075,1e-05,1.54564]
[1776592316076,68.37,75004.09,0.05,-0.01074,1e-05,1.54441]
[1776592323124,68.37,75005.07,0.05,-0.01074,1e-05,1.54338]
[1776592328616,68.37,75005.15,0.05,-0.01074,1e-05,1.54324]
[1776592335209,68.37,75006.05,0.05,-0.01073,1e-05,1.54232]
[1776592340244,68.37,75014.39,0.05,-0.01066,1e-05,1.53456]
[1776592345278,68.37,75015.67,0.05,-0.01065,1e-05,1.53342]
[1776592350316,68.37,75016.41,0.05,-0.01065,1e-05,1.53281]
[1776592355356,68.37,75004.0,0.05,-0.01073,1e-05,1.54273]
[1776592359380,68.37,74998.87,0.05,-0.01077,1e-05,1.54752]
[1776592360391,68.37,74998.89,0.05,-0.01077,1e-05,1.54742]
[1776592365420,68.37,74998.63,0.05,-0.01077,1e-05,1.5473]
[1776592374483,68.37,74999.45,0.05,-0.01076,1e-05,1.54645]
[1776592379518,68.36,75003.26,0.05,-0.01073,1e-05,1.54286]
[1776592386567,68.36,75002.34,0.05,-0.01074,1e-05,1.54369]
[1776592392609,68.36,75011.77,0.05,-0.01067,1e-05,1.53493]
[1776592397645,68.37,75012.5,0.05,-0.01066,1e-05,1.53428]
[1776592402679,68.37,75018.54,0.05,-0.01062,1e-05,1.52874]
[1776592407714,68.37,75019.2,0.05,-0.01062,1e-05,1.52822]
[1776592412749,68.37,75023.62,0.05,-0.01057,1e-05,1.52255]
[1776592417791,68.37,75023.77,0.05,-0.01057,1e-05,1.52256]
[1776592422821,68.37,75017.8,0.05,-0.01062,1e-05,1.52819]
[1776592427860,68.37,75018.35,0.05,-0.01061,1e-05,1.52777]
[1776592432894,68.37,75017.69,0.05,-0.01062,1e-05,1.52847]
[1776592439392,68.37,75016.69,0.05,-0.01063,1e-05,1.5295]
[1776592445982,68.37,75016.69,0.05,-0.01063,1e-05,1.52958]
[1776592451023,68.37,75016.4,0.05,-0.01063,1e-05,1.5299]
[1776592456058,68.37,75006.67,0.05,-0.0107,1e-05,1.53894]
[1776592462101,68.37,75004.99,0.05,-0.01072,1e-05,1.54039]
[1776592467134,68.37,75010.37,0.05,-0.01068,1e-05,1.53552]
[1776592472174,68.38,75014.96,0.05,-0.01064,1e-05,1.5304]
[1776592477219,68.39,75016.88,0.05,-0.01063,1e-05,1.52972]
[1776592482242,68.4,75026.77,0.05,-0.01057,1e-05,1.52216]
[1776592487277,68.42,75041.87,0.05,-0.01047,1e-05,1.51049]
[1776592492312,68.44,75043.13,0.05,-0.01048,1e-05,1.51086]
[1776592497561,68.44,75046.25,0.05,-0.01046,1e-05,1.5082]
[1776592497595,68.44,75060.71,0.05,-0.01035,1e-05,1.49507]
[1776592502611,68.47,75068.82,0.05,-0.01031,1e-05,1.49089]
[1776592508426,68.5,75067.03,0.05,-0.01036,1e-05,1.49673]
[1776592513461,68.52,75058.57,0.05,-0.01044,1e-05,1.50632]
[1776592518497,68.52,75058.97,0.05,-0.01044,1e-05,1.50619]
[1776592523531,68.52,75055.23,0.05,-0.01047,1e-05,1.50985]
[1776592528567,68.53,75054.73,0.05,-0.01047,1e-05,1.51051]
[1776592533601,68.53,75048.44,0.05,-0.01051,1e-05,1.51536]
[1776592537630,68.53,75031.71,0.05,-0.01064,1e-05,1.53087]
[1776592546696,68.53,75028.73,0.05,-0.01066,1e-05,1.53359]
[1776592551729,68.53,75032.67,0.05,-0.01063,1e-05,1.52995]
[1776592556764,68.53,75035.38,0.05,-0.01061,1e-05,1.52747]
[1776592561807,68.53,75036.98,0.05,-0.0106,1e-05,1.52603]
[1776592566834,68.53,75031.99,0.05,-0.01064,1e-05,1.53064]
[1776592571872,68.53,75034.17,0.05,-0.01062,1e-05,1.5286]
[1776592578922,68.53,75033.98,0.05,-0.01062,1e-05,1.52875]
[1776592580396,68.53,75019.16,0.05,-0.01074,1e-05,1.54248]
[1776592585967,68.53,75016.78,0.05,-0.01075,1e-05,1.54455]
[1776592593017,68.53,75015.34,0.05,-0.01075,1e-05,1.54396]
[1776592599058,68.53,75014.18,0.05,-0.01076,1e-05,1.54488]
[1776592604093,68.53,75015.89,0.05,-0.01074,1e-05,1.54316]
[1776592609129,68.53,75015.75,0.05,-0.01074,1e-05,1.54317]
[1776592614635,68.53,75015.83,0.05,-0.01074,1e-05,1.54296]
[1776592620205,68.52,75015.58,0.05,-0.01074,1e-05,1.54307]
[1776592627254,68.52,75016.13,0.05,-0.01074,1e-05,1.54238]
[1776592632292,68.52,75016.66,0.05,-0.01073,1e-05,1.5418]
[1776592639341,68.52,75017.66,0.05,-0.01072,1e-05,1.54071]
[1776592644847,68.52,75018.41,0.05,-0.01072,1e-05,1.53992]
[1776592654917,68.52,75018.17,0.05,-0.01071,1e-05,1.53827]
[1776592660488,68.52,75016.52,0.05,-0.01072,1e-05,1.53974]
[1776592665526,68.52,75014.43,0.05,-0.01073,1e-05,1.54165]
[1776592670559,68.52,75014.88,0.05,-0.01073,1e-05,1.5412]
[1776592678614,68.52,75016.58,0.05,-0.01072,1e-05,1.5396]
[1776592684657,68.52,75017.02,0.05,-0.01071,1e-05,1.53918]
[1776592689691,68.52,75027.13,0.05,-0.01064,1e-05,1.52987]
[1776592694726,68.52,75025.78,0.05,-0.01065,1e-05,1.53119]
[1776592699334,68.52,75024.88,0.05,-0.01066,1e-05,1.53206]
[1776592699762,68.52,75023.89,0.05,-0.01066,1e-05,1.53299]
[1776592700815,68.52,75023.89,0.05,-0.01066,1e-05,1.53299]
[1776592700861,68.52,75023.11,0.05,-0.01067,1e-05,1.53373]
[1776592707821,68.52,75022.59,0.05,-0.01067,1e-05,1.53428]
[1776592714866,68.52,75019.14,0.05,-0.01069,1e-05,1.53583]
[1776592719901,68.52,75016.82,0.05,-0.01071,1e-05,1.53804]
[1776592724936,68.52,75021.83,0.05,-0.01067,1e-05,1.53347]
[1776592729973,68.52,75021.99,0.05,-0.01067,1e-05,1.53342]
[1776592735011,68.52,75034.69,0.05,-0.01057,1e-05,1.52181]
[1776592740044,68.53,75035.33,0.05,-0.01057,1e-05,1.52173]
[1776592745078,68.54,75031.95,0.05,-0.01061,1e-05,1.52678]
[1776592750113,68.56,75032.43,0.05,-0.01063,1e-05,1.52822]
[1776592755632,68.58,75032.45,0.05,-0.01064,1e-05,1.53042]
[1776592762198,68.6,75032.94,0.05,-0.01066,1e-05,1.53217]
[1776592767716,68.62,75033.51,0.05,-0.01067,1e-05,1.53382]
[1776592773276,68.63,75030.18,0.05,-0.0107,1e-05,1.53699]
[1776592778309,68.65,75034.33,0.05,-0.01068,1e-05,1.53493]
[1776592783344,68.66,75035.9,0.05,-0.01068,1e-05,1.53528]
[1776592788382,68.68,75034.92,0.05,-0.01071,1e-05,1.53835]
[1776592795431,68.7,75044.45,0.05,-0.01066,1e-05,1.53207]
[1776592800470,68.72,75046.77,0.05,-0.01065,1e-05,1.53174]
[1776592803487,68.73,75030.48,0.05,-0.01079,1e-05,1.54789]
[1776592808526,68.74,75025.01,0.05,-0.01084,1e-05,1.55461]
[1776592813560,68.76,75020.28,0.05,-0.01089,1e-05,1.56062]
[1776592818599,68.77,75016.77,0.05,-0.01093,1e-05,1.56547]
[1776592823637,68.78,75005.76,0.05,-0.01103,1e-05,1.57737]
[1776592829675,68.8,75005.2,0.05,-0.01104,1e-05,1.57964]
[1776592835717,68.81,74998.8,0.05,-0.0111,1e-05,1.58563]
[1776592840752,68.82,74998.17,0.05,-0.01111,1e-05,1.58758]
[1776592845788,68.83,74994.49,0.05,-0.01115,1e-05,1.5924]
[1776592850824,68.85,75002.89,0.05,-0.0111,1e-05,1.58573]
[1776592855856,68.86,75000.99,0.05,-0.01112,1e-05,1.58883]
[1776592861899,68.87,75003.15,0.05,-0.01112,1e-05,1.58828]
[1776592866934,68.88,74991.48,0.05,-0.01122,1e-05,1.60056]
[1776592871970,68.89,74982.74,0.05,-0.0113,1e-05,1.61002]
[1776592877004,68.9,74982.04,0.05,-0.01131,1e-05,1.61173]
[1776592882040,68.91,74986.94,0.05,-0.01128,1e-05,1.6081]
[1776592887074,68.92,74986.34,0.05,-0.01129,1e-05,1.60974]
[1776592892113,68.92,74985.55,0.05,-0.0113,1e-05,1.60978]
[1776592897146,68.93,74982.23,0.05,-0.01133,1e-05,1.614]
[1776592902180,68.94,74973.53,0.05,-0.01141,1e-05,1.62335]
[1776592907216,68.95,74989.1,0.05,-0.01129,1e-05,1.60936]
[1776592912259,68.96,74990.4,0.05,-0.01129,1e-05,1.60921]
[1776592918303,68.97,74989.46,0.05,-0.01131,1e-05,1.61142]
[1776592922330,68.98,75005.09,0.05,-0.01119,1e-05,1.59735]
[1776592927365,68.99,75006.11,0.05,-0.01119,1e-05,1.59756]
[1776592932401,69.0,75007.51,0.05,-0.01119,1e-05,1.59743]
[1776592937435,69.01,75007.34,0.05,-0.0112,1e-05,1.59883]
[1776592942470,69.02,75003.86,0.05,-0.01124,1e-05,1.60338]
[1776592949520,69.03,75005.96,0.05,-0.01124,1e-05,1.60308]
[1776592954554,69.04,75006.82,0.05,-0.01123,1e-05,1.6017]
[1776592959589,69.05,75006.7,0.05,-0.01124,1e-05,1.60306]
[1776592965631,69.07,75010.29,0.05,-0.01122,1e-05,1.60113]
[1776592969677,69.07,75049.61,0.05,-0.01093,1e-05,1.56502]
[1776592974710,69.09,75052.35,0.05,-0.01092,1e-05,1.56395]
[1776592976720,69.09,75071.45,0.05,-0.01077,1e-05,1.54646]
[1776592981761,69.09,75071.06,0.05,-0.01078,1e-05,1.54699]
[1776592986790,69.09,75067.63,0.05,-0.0108,1e-05,1.54994]
[1776592991824,69.09,75073.7,0.05,-0.01076,1e-05,1.54411]
[1776592994327,69.09,75089.58,0.05,-0.01064,1e-05,1.52942]
[1776592996865,69.09,75105.68,0.05,-0.01052,1e-05,1.51469]
[1776593001895,69.09,75109.57,0.05,-0.01049,1e-05,1.51125]
[1776593006933,69.09,75111.35,0.05,-0.01047,1e-05,1.50969]
[1776593011966,69.09,75105.41,0.05,-0.01051,1e-05,1.51343]
[1776593013982,69.09,75090.31,0.05,-0.01062,1e-05,1.52721]
[1776593019018,69.09,75090.24,0.05,-0.01062,1e-05,1.52719]
[1776593024051,69.09,75101.07,0.05,-0.01054,1e-05,1.51725]
[1776593029087,69.09,75103.86,0.05,-0.01052,1e-05,1.51473]
[1776593034121,69.09,75095.49,0.05,-0.01058,1e-05,1.52235]
[1776593039157,69.09,75095.33,0.05,-0.01058,1e-05,1.52246]
[1776593044192,69.09,75097.76,0.05,-0.01056,1e-05,1.52021]
[1776593049229,69.09,75098.93,0.05,-0.01055,1e-05,1.51913]
[1776593054262,69.09,75098.99,0.05,-0.01055,1e-05,1.51904]
[1776593059299,69.09,75095.4,0.05,-0.01058,1e-05,1.52229]
[1776593064334,69.09,75081.51,0.05,-0.01068,1e-05,1.53494]
[1776593070375,69.08,75076.19,0.05,-0.01072,1e-05,1.53965]
[1776593075411,69.08,75068.68,0.05,-0.01077,1e-05,1.54467]
[1776593080447,69.08,75069.05,0.05,-0.01076,1e-05,1.54412]
[1776593085481,69.08,75069.09,0.05,-0.01076,1e-05,1.5439]
[1776593090516,69.08,75069.25,0.05,-0.01076,1e-05,1.54354]
[1776593095551,69.07,75068.97,0.05,-0.01076,1e-05,1.54358]
[1776593100586,69.07,75068.09,0.05,-0.01076,1e-05,1.54416]
[1776593102600,69.07,75046.14,0.05,-0.01093,1e-05,1.56448]
[1776593107635,69.07,75045.81,0.05,-0.01093,1e-05,1.56437]
[1776593112670,69.06,75048.06,0.05,-0.01091,1e-05,1.56186]
[1776593117705,69.06,75052.7,0.05,-0.01087,1e-05,1.55716]
[1776593122740,69.06,75050.31,0.05,-0.01088,1e-05,1.55905]
[1776593128782,69.06,75051.2,0.05,-0.01087,1e-05,1.5578]
[1776593133824,69.05,75051.84,0.05,-0.01085,1e-05,1.55512]
[1776593139872,69.05,75052.16,0.05,-0.01085,1e-05,1.55444]
[1776593145386,69.05,75054.37,0.05,-0.01083,1e-05,1.55201]
[1776593155458,69.04,75055.43,0.05,-0.01082,1e-05,1.55041]
[1776593161015,69.04,75055.86,0.05,-0.01081,1e-05,1.54965]
[1776593166050,69.03,75056.0,0.05,-0.01081,1e-05,1.54922]
[1776593171085,69.03,75058.96,0.05,-0.01078,1e-05,1.54618]
[1776593176120,69.03,75063.36,0.05,-0.01075,1e-05,1.54185]
[1776593181154,69.03,75063.02,0.05,-0.01075,1e-05,1.54194]
[1776593186191,69.03,75057.87,0.05,-0.01078,1e-05,1.54647]
[1776593193239,69.02,75058.29,0.05,-0.01077,1e-05,1.54399]
[1776593198274,69.02,75056.61,0.05,-0.01078,1e-05,1.5453]
[1776593203310,69.02,75043.39,0.05,-0.01088,1e-05,1.55732]
[1776593208345,69.02,75053.84,0.05,-0.01079,1e-05,1.5473]
[1776593213380,69.01,75052.18,0.05,-0.0108,1e-05,1.54858]
[1776593218416,69.01,75050.42,0.05,-0.01081,1e-05,1.54992]
[1776593223449,69.01,75041.27,0.05,-0.01088,1e-05,1.55814]
[1776593228486,69.01,75035.9,0.05,-0.01092,1e-05,1.56277]
[1776593233519,69.0,75032.69,0.05,-0.01094,1e-05,1.56538]
[1776593238560,69.0,75027.84,0.05,-0.01098,1e-05,1.5695]
[1776593243589,68.99,75027.19,0.05,-0.01098,1e-05,1.56965]
[1776593248626,68.99,75034.81,0.05,-0.01091,1e-05,1.56206]
[1776593253660,68.99,75034.76,0.05,-0.0109,1e-05,1.55997]
[1776593258697,68.98,75027.28,0.05,-0.01095,1e-05,1.56658]
[1776593263732,68.98,75031.23,0.05,-0.01092,1e-05,1.56245]
[1776593268768,68.98,75029.5,0.05,-0.01093,1e-05,1.56366]
[1776593273805,68.97,75024.08,0.05,-0.01097,1e-05,1.56832]
[1776593278841,68.97,75012.77,0.05,-0.01105,1e-05,1.57847]
[1776593284879,68.96,75008.86,0.05,-0.01108,1e-05,1.58151]
[1776593289916,68.96,75010.25,0.05,-0.01106,1e-05,1.57965]
[1776593296439,68.95,75011.65,0.05,-0.01105,1e-05,1.57756]
[1776593302001,68.95,75012.86,0.05,-0.01103,1e-05,1.57588]
[1776593307040,68.94,75019.25,0.05,-0.01098,1e-05,1.56938]
[1776593312076,68.94,75015.65,0.05,-0.01099,1e-05,1.57055]
[1776593317115,68.93,75002.27,0.05,-0.01109,1e-05,1.58255]
[1776593322146,68.93,75004.75,0.05,-0.01107,1e-05,1.57966]
[1776593327187,68.92,75014.29,0.05,-0.01099,1e-05,1.57017]
[1776593332216,68.92,75015.59,0.05,-0.01097,1e-05,1.56853]
[1776593337251,68.92,75017.43,0.05,-0.01096,1e-05,1.56642]
[1776593342286,68.91,75014.36,0.05,-0.01098,1e-05,1.56891]
[1776593349335,68.91,75012.88,0.05,-0.01098,1e-05,1.56974]
[1776593355378,68.91,75008.19,0.05,-0.01102,1e-05,1.57366]
[1776593366450,68.9,75005.21,0.05,-0.01103,1e-05,1.57555]
[1776593373503,68.89,74999.22,0.05,-0.01106,1e-05,1.57889]
[1776593382566,68.89,74995.77,0.05,-0.01108,1e-05,1.58147]
[1776593387601,68.88,74996.38,0.05,-0.01108,1e-05,1.58054]
[1776593390622,68.88,75011.59,0.05,-0.01096,1e-05,1.56603]
[1776593395660,68.88,75016.76,0.05,-0.01092,1e-05,1.56096]
[1776593400692,68.88,75019.32,0.05,-0.01089,1e-05,1.55836]
[1776593405728,68.88,75020.52,0.05,-0.01088,1e-05,1.55703]
[1776593410763,68.88,75021.21,0.05,-0.01088,1e-05,1.55616]
[1776593415798,68.87,75012.99,0.05,-0.01094,1e-05,1.56358]
[1776593420833,68.87,75010.96,0.05,-0.01095,1e-05,1.56515]
[1776593425868,68.87,75015.42,0.05,-0.01091,1e-05,1.56065]
[1776593430906,68.87,75024.8,0.05,-0.01084,1e-05,1.55165]
[1776593435938,68.86,75021.75,0.05,-0.01085,1e-05,1.55254]
[1776593446010,68.86,75023.53,0.05,-0.01083,1e-05,1.55046]
[1776593451043,68.86,75023.06,0.05,-0.01083,1e-05,1.55068]
[1776593456078,68.86,75021.86,0.05,-0.01084,1e-05,1.55159]
[1776593462120,68.85,75021.91,0.05,-0.01084,1e-05,1.55128]
[1776593467636,68.85,75021.98,0.05,-0.01084,1e-05,1.55095]
[1776593476222,68.85,75021.76,0.05,-0.01084,1e-05,1.5508]
[1776593481734,68.85,75021.77,0.05,-0.01083,1e-05,1.55053]
[1776593487298,68.84,75021.11,0.05,-0.01084,1e-05,1.55089]
[1776593492333,68.84,75021.54,0.05,-0.01082,1e-05,1.54853]
[1776593498377,68.84,75021.32,0.05,-0.01082,1e-05,1.5485]
[1776593500401,68.84,75037.57,0.05,-0.0107,1e-05,1.53334]
[1776593505424,68.84,75034.86,0.05,-0.01072,1e-05,1.53577]
[1776593510460,68.84,75032.17,0.05,-0.01073,1e-05,1.53816]
[1776593517509,68.84,75030.43,0.05,-0.01075,1e-05,1.53961]
[1776593522544,68.84,75031.84,0.05,-0.01073,1e-05,1.53817]
[1776593527579,68.83,75040.66,0.05,-0.01067,1e-05,1.52992]
[1776593531609,68.83,75063.3,0.05,-0.0105,1e-05,1.50914]
[1776593536642,68.84,75059.49,0.05,-0.01053,1e-05,1.51271]
[1776593541677,68.84,75064.81,0.05,-0.01049,1e-05,1.50798]
[1776593546711,68.84,75065.27,0.05,-0.01049,1e-05,1.50771]
[1776593551747,68.84,75062.41,0.05,-0.0105,1e-05,1.50874]
[1776593556788,68.84,75063.94,0.05,-0.01049,1e-05,1.50747]
[1776593562298,68.84,75062.77,0.05,-0.0105,1e-05,1.50868]
[1776593567858,68.84,75065.75,0.05,-0.01048,1e-05,1.50614]
[1776593572893,68.84,75067.53,0.05,-0.01046,1e-05,1.5047]
[1776593577929,68.85,75067.95,0.05,-0.01046,1e-05,1.5045]
[1776593582965,68.85,75070.04,0.05,-0.01045,1e-05,1.50278]
[1776593587998,68.85,75063.81,0.05,-0.0105,1e-05,1.50866]
[1776593593033,68.85,75060.59,0.05,-0.01052,1e-05,1.51175]
[1776593598070,68.85,75060.76,0.05,-0.01052,1e-05,1.51173]
[1776593603103,68.85,75061.79,0.05,-0.01051,1e-05,1.51094]
[1776593608138,68.85,75063.4,0.05,-0.0105,1e-05,1.50963]
[1776593612652,68.86,75045.08,0.05,-0.01063,1e-05,1.52485]
[1776593618215,68.86,75046.34,0.05,-0.01062,1e-05,1.52371]
[1776593623243,68.86,75056.65,0.05,-0.01054,1e-05,1.51432]
[1776593628281,68.86,75055.4,0.05,-0.01055,1e-05,1.51558]
[1776593634324,68.86,75056.26,0.05,-0.01055,1e-05,1.51494]
[1776593639357,68.86,75067.1,0.05,-0.01047,1e-05,1.5052]
[1776593644390,68.86,75065.7,0.05,-0.01048,1e-05,1.50668]
[1776593649426,68.86,75059.0,0.05,-0.01053,1e-05,1.51295]
[1776593654463,68.86,75060.03,0.05,-0.01053,1e-05,1.51216]
[1776593659501,68.87,75071.84,0.05,-0.01044,1e-05,1.5016]
[1776593664531,68.87,75068.8,0.05,-0.01046,1e-05,1.5046]
[1776593669570,68.87,75061.46,0.05,-0.01052,1e-05,1.51149]
[1776593674604,68.87,75066.83,0.05,-0.01047,1e-05,1.5051]
[1776593681654,68.87,75068.46,0.05,-0.01046,1e-05,1.50392]
[1776593686689,68.88,75066.03,0.05,-0.01048,1e-05,1.50633]
[1776593692730,68.88,75066.17,0.05,-0.01048,1e-05,1.50644]
[1776593699780,68.88,75069.04,0.05,-0.01046,1e-05,1.5041]
[1776593704823,68.88,75070.93,0.05,-0.01045,1e-05,1.50258]
[1776593706833,68.88,75051.45,0.05,-0.0106,1e-05,1.52043]
[1776593711867,68.88,75050.5,0.05,-0.0106,1e-05,1.5214]
[1776593716904,68.88,75037.19,0.05,-0.0107,1e-05,1.53368]
[1776593723951,68.88,75038.61,0.05,-0.01069,1e-05,1.53224]
[1776593728986,68.88,75034.72,0.05,-0.01072,1e-05,1.53573]
[1776593734021,68.88,75028.23,0.05,-0.01076,1e-05,1.53989]
[1776593739056,68.88,75026.74,0.05,-0.01077,1e-05,1.54113]
[1776593744092,68.88,75024.81,0.05,-0.01078,1e-05,1.54277]
[1776593749126,68.88,75021.74,0.05,-0.0108,1e-05,1.54545]
[1776593754171,68.88,75021.91,0.05,-0.0108,1e-05,1.54511]
[1776593759207,68.87,75021.41,0.05,-0.0108,1e-05,1.54541]
[1776593764242,68.87,75022.03,0.05,-0.0108,1e-05,1.54467]
[1776593770285,68.87,75021.54,0.05,-0.0108,1e-05,1.54494]
[1776593775319,68.87,75026.31,0.05,-0.01076,1e-05,1.54036]
[1776593783851,68.87,75018.62,0.05,-0.01082,1e-05,1.54724]
[1776593789417,68.87,75018.12,0.05,-0.01082,1e-05,1.54753]
[1776593795460,68.86,75017.9,0.05,-0.01081,1e-05,1.54579]
[1776593802519,68.86,75018.72,0.05,-0.0108,1e-05,1.54479]
[1776593807553,68.86,75020.07,0.05,-0.01079,1e-05,1.54337]
[1776593812590,68.86,75036.98,0.05,-0.01066,1e-05,1.52757]
[1776593817624,68.86,75039.59,0.05,-0.01064,1e-05,1.52513]
[1776593822657,68.86,75040.9,0.05,-0.01063,1e-05,1.52388]
[1776593827694,68.86,75040.26,0.05,-0.01063,1e-05,1.52443]
[1776593832729,68.86,75038.37,0.05,-0.01065,1e-05,1.52609]
[1776593837763,68.86,75035.8,0.05,-0.01067,1e-05,1.52838]
[1776593842798,68.86,75037.63,0.05,-0.01065,1e-05,1.5266]
[1776593847833,68.86,75043.09,0.05,-0.01061,1e-05,1.52152]
[1776593852870,68.86,75039.6,0.05,-0.01063,1e-05,1.52298]
[1776593857904,68.86,75038.24,0.05,-0.01064,1e-05,1.5242]
[1776593863949,68.85,75038.61,0.05,-0.01063,1e-05,1.52384]
[1776593868979,68.85,75042.25,0.05,-0.0106,1e-05,1.52049]
[1776593874014,68.85,75045.69,0.05,-0.01058,1e-05,1.51734]
[1776593880057,68.86,75044.61,0.05,-0.01059,1e-05,1.51834]
[1776593885092,68.85,75040.94,0.05,-0.01061,1e-05,1.5217]
[1776593890128,68.85,75033.8,0.05,-0.01067,1e-05,1.52822]
[1776593897176,68.85,75029.03,0.05,-0.0107,1e-05,1.53247]
[1776593902212,68.85,75030.42,0.05,-0.01069,1e-05,1.53106]
[1776593907246,68.85,75038.61,0.05,-0.01063,1e-05,1.52341]
[1776593912281,68.85,75032.09,0.05,-0.01067,1e-05,1.52759]
[1776593917317,68.85,75030.62,0.05,-0.01068,1e-05,1.52883]
[1776593923358,68.85,75031.76,0.05,-0.01067,1e-05,1.52766]
[1776593928394,68.85,75027.4,0.05,-0.0107,1e-05,1.53159]
[1776593933430,68.85,75034.08,0.05,-0.01065,1e-05,1.5253]
[1776593941486,68.85,75031.88,0.05,-0.01066,1e-05,1.52718]
[1776593946522,68.84,75032.87,0.05,-0.01065,1e-05,1.52619]
[1776593951560,68.84,75043.42,0.05,-0.01057,1e-05,1.51645]
[1776593956590,68.84,75042.4,0.05,-0.01058,1e-05,1.51739]
[1776593961625,68.84,75039.23,0.05,-0.01061,1e-05,1.52026]
[1776593967668,68.84,75032.5,0.05,-0.01066,1e-05,1.52639]
[1776593975189,68.84,75032.32,0.05,-0.01064,1e-05,1.5247]
[1776593980762,68.84,75036.74,0.05,-0.01061,1e-05,1.52057]
[1776593986808,68.84,75039.38,0.05,-0.01059,1e-05,1.51811]
[1776593992846,68.84,75044.4,0.05,-0.01055,1e-05,1.51349]
[1776593997882,68.84,75049.18,0.05,-0.01052,1e-05,1.50912]
[1776594003924,68.84,75054.42,0.05,-0.01048,1e-05,1.50439]
[1776594012985,68.84,75054.73,0.05,-0.01048,1e-05,1.50423]
[1776594019028,68.84,75055.27,0.05,-0.01047,1e-05,1.50382]
[1776594024062,68.84,75055.15,0.05,-0.01048,1e-05,1.50399]
[1776594029097,68.84,75055.12,0.05,-0.01048,1e-05,1.50407]
[1776594034133,68.84,75053.29,0.05,-0.01048,1e-05,1.50408]
[1776594039169,68.85,75057.09,0.05,-0.01045,1e-05,1.50067]
[1776594044203,68.85,75061.26,0.05,-0.01042,1e-05,1.49699]
[1776594049238,68.85,75060.62,0.05,-0.01043,1e-05,1.49769]
[1776594054273,68.85,75062.62,0.05,-0.01041,1e-05,1.49603]
[1776594060314,68.85,75067.13,0.05,-0.01038,1e-05,1.49217]
[1776594065349,68.85,75075.7,0.05,-0.01032,1e-05,1.48467]
[1776594071391,68.86,75081.05,0.05,-0.01028,1e-05,1.48022]
[1776594077433,68.86,75080.69,0.05,-0.01029,1e-05,1.48093]
[1776594083477,68.9,75084.68,0.05,-0.01029,1e-05,1.48141]
[1776594089519,68.93,75084.07,0.05,-0.01033,1e-05,1.48593]
[1776594094551,68.96,75084.51,0.05,-0.01034,1e-05,1.48696]
[1776594099587,68.96,75091.13,0.05,-0.01029,1e-05,1.48134]
[1776594104622,68.96,75098.51,0.05,-0.01024,1e-05,1.47509]
[1776594109659,68.97,75109.37,0.05,-0.01017,1e-05,1.4658]
[1776594110831,68.97,75109.37,0.05,-0.01017,1e-05,1.4658]
[1776594110864,68.97,75112.79,0.05,-0.01014,1e-05,1.46285]
[1776594116178,68.97,75119.11,0.05,-0.0101,1e-05,1.45781]
[1776594121741,68.98,75117.0,0.05,-0.01012,1e-05,1.46015]
[1776594126779,68.99,75115.79,0.05,-0.01014,1e-05,1.4624]
[1776594131818,69.02,75118.03,0.05,-0.01015,1e-05,1.46446]
[1776594136850,69.06,75120.83,0.05,-0.01017,1e-05,1.46594]
[1776594141886,69.09,75123.56,0.05,-0.01017,1e-05,1.46713]
[1776594146921,69.11,75123.34,0.05,-0.01019,1e-05,1.46899]
[1776594151960,69.12,75123.92,0.05,-0.01019,1e-05,1.4683]
[1776594156995,69.12,75125.4,0.05,-0.01018,1e-05,1.46732]
[1776594162030,69.13,75128.2,0.05,-0.01016,1e-05,1.46527]
[1776594167064,69.13,75128.19,0.05,-0.01016,1e-05,1.46564]
[1776594172099,69.13,75128.69,0.05,-0.01016,1e-05,1.46556]
[1776594177133,69.14,75129.55,0.05,-0.01016,1e-05,1.46517]
[1776594182169,69.14,75129.45,0.05,-0.01016,1e-05,1.46562]
[1776594190226,69.15,75127.48,0.05,-0.01018,1e-05,1.46793]
[1776594195261,69.15,75123.2,0.05,-0.01022,1e-05,1.47207]
[1776594197277,69.15,75103.76,0.05,-0.01036,1e-05,1.48958]
[1776594198738,69.15,75098.98,0.05,-0.01039,1e-05,1.49392]
[1776594199289,69.15,75098.79,0.05,-0.0104,1e-05,1.49411]
[1776594203364,69.15,75098.49,0.05,-0.0104,1e-05,1.49447]
[1776594203466,69.15,75098.3,0.05,-0.0104,1e-05,1.49466]
[1776594209359,69.15,75097.68,0.05,-0.01041,1e-05,1.49538]
[1776594214395,69.15,75101.6,0.05,-0.01037,1e-05,1.49028]
[1776594219427,69.16,75106.28,0.05,-0.01033,1e-05,1.48628]
[1776594224464,69.16,75105.1,0.05,-0.01034,1e-05,1.48757]
[1776594230506,69.16,75108.25,0.05,-0.01032,1e-05,1.485]
[1776594236547,69.16,75113.12,0.05,-0.01029,1e-05,1.48089]
[1776594241586,69.16,75111.7,0.05,-0.0103,1e-05,1.48236]
[1776594246617,69.17,75112.58,0.05,-0.0103,1e-05,1.48174]
[1776594253666,69.17,75114.73,0.05,-0.01028,1e-05,1.48004]
[1776594258702,69.17,75112.5,0.05,-0.0103,1e-05,1.48218]
[1776594267765,69.17,75107.98,0.05,-0.01034,1e-05,1.48642]
[1776594274815,69.17,75105.7,0.05,-0.01034,1e-05,1.48694]
[1776594279850,69.17,75101.98,0.05,-0.01037,1e-05,1.49041]
[1776594284887,69.17,75098.36,0.05,-0.0104,1e-05,1.49379]
[1776594289921,69.18,75097.56,0.05,-0.0104,1e-05,1.49462]
[1776594295963,69.18,75096.47,0.05,-0.01041,1e-05,1.49575]
[1776594298587,69.18,75091.54,0.05,-0.01045,1e-05,1.50024]
[1776594298627,69.18,75091.54,0.05,-0.01045,1e-05,1.50026]
[1776594304023,69.18,75092.64,0.05,-0.01044,1e-05,1.49935]
[1776594305382,69.18,75092.64,0.05,-0.01044,1e-05,1.49935]
[1776594305483,69.18,75092.91,0.05,-0.01044,1e-05,1.49914]
[1776594307048,69.18,75092.91,0.05,-0.01044,1e-05,1.49914]
[1776594307523,69.18,75098.91,0.05,-0.0104,1e-05,1.49377]
[1776594307982,69.18,75098.91,0.05,-0.0104,1e-05,1.49377]
[1776594308059,69.18,75098.91,0.05,-0.0104,1e-05,1.49377]
[1776594313084,69.18,75096.27,0.05,-0.01042,1e-05,1.49628]
[1776594320135,69.18,75095.58,0.05,-0.01042,1e-05,1.49707]
[1776594325179,69.18,75102.21,0.05,-0.01038,1e-05,1.49122]
[1776594330213,69.18,75108.7,0.05,-0.01033,1e-05,1.48568]
[1776594335249,69.19,75106.8,0.05,-0.01034,1e-05,1.48593]
[1776594340282,69.19,75110.87,0.05,-0.01031,1e-05,1.48256]
[1776594344427,69.19,75109.33,0.05,-0.01032,1e-05,1.4841]
[1776594344528,69.19,75109.88,0.05,-0.01032,1e-05,1.48366]
[1776594350374,69.21,75113.59,0.05,-0.01031,1e-05,1.48245]
[1776594353841,69.22,75116.45,0.05,-0.01029,1e-05,1.48072]
[1776594354402,69.22,75119.5,0.05,-0.01028,1e-05,1.47882]
[1776594359437,69.23,75119.58,0.05,-0.01028,1e-05,1.47901]
[1776594364471,69.23,75121.69,0.05,-0.01027,1e-05,1.4774]
[1776594369508,69.23,75116.64,0.05,-0.0103,1e-05,1.48217]
[1776594374541,69.23,75104.5,0.05,-0.0104,1e-05,1.49331]
[1776594381590,69.24,75103.51,0.05,-0.0104,1e-05,1.49443]
[1776594386633,69.24,75095.98,0.05,-0.01046,1e-05,1.5014]
[1776594391667,69.24,75094.24,0.05,-0.01046,1e-05,1.50138]
[1776594396701,69.24,75094.38,0.05,-0.01046,1e-05,1.50138]
[1776594401736,69.24,75090.56,0.05,-0.01049,1e-05,1.50493]
[1776594406771,69.24,75091.03,0.05,-0.01049,1e-05,1.50457]
[1776594411807,69.24,75094.58,0.05,-0.01046,1e-05,1.50143]
[1776594416841,69.25,75098.4,0.05,-0.01044,1e-05,1.49858]
[1776594421877,69.25,75103.38,0.05,-0.0104,1e-05,1.49419]
[1776594427918,69.25,75100.32,0.05,-0.01043,1e-05,1.4972]
[1776594435974,69.25,75101.77,0.05,-0.01042,1e-05,1.496]
[1776594442016,69.25,75107.47,0.05,-0.01038,1e-05,1.49095]
[1776594447051,69.25,75108.39,0.05,-0.01037,1e-05,1.4902]
[1776594452086,69.25,75106.85,0.05,-0.01037,1e-05,1.49001]
[1776594457122,69.25,75109.88,0.05,-0.01035,1e-05,1.48735]
[1776594465176,69.26,75113.84,0.05,-0.01032,1e-05,1.48393]
[1776594471221,69.26,75118.12,0.05,-0.01029,1e-05,1.48021]
[1776594476254,69.26,75119.15,0.05,-0.01029,1e-05,1.47939]
[1776594481292,69.26,75120.15,0.05,-0.01028,1e-05,1.4786]
[1776594488803,69.26,75122.11,0.05,-0.01027,1e-05,1.47702]
[1776594495390,69.26,75121.47,0.05,-0.01027,1e-05,1.47773]
[1776594500491,69.26,75119.03,0.05,-0.01029,1e-05,1.48]
[1776594501434,69.26,75136.6,0.05,-0.01016,1e-05,1.46443]
[1776594504740,69.26,75155.77,0.05,-0.01003,1e-05,1.44762]
[1776594506473,69.26,75172.97,0.05,-0.00991,1e-05,1.43271]
[1776594511509,69.27,75162.64,0.05,-0.00997,1e-05,1.44057]
[1776594512518,69.27,75147.69,0.05,-0.01008,1e-05,1.45378]
[1776594513358,69.27,75147.69,0.05,-0.01008,1e-05,1.45378]
[1776594513528,69.27,75145.51,0.05,-0.0101,1e-05,1.45577]
[1776594514548,69.27,75145.51,0.05,-0.0101,1e-05,1.45577]
[1776594514577,69.27,75145.2,0.05,-0.0101,1e-05,1.45611]
[1776594520577,69.27,75140.3,0.05,-0.01013,1e-05,1.46044]
[1776594525612,69.27,75138.89,0.05,-0.01014,1e-05,1.46169]
[1776594530648,69.27,75140.98,0.05,-0.01013,1e-05,1.45984]
[1776594535682,69.27,75140.27,0.05,-0.01013,1e-05,1.46047]
[1776594540720,69.27,75127.46,0.05,-0.01023,1e-05,1.47183]
[1776594545757,69.27,75135.26,0.05,-0.01017,1e-05,1.4649]
[1776594550790,69.27,75133.7,0.05,-0.01018,1e-05,1.46629]
[1776594555825,69.27,75130.22,0.05,-0.01021,1e-05,1.46937]
[1776594560860,69.27,75134.2,0.05,-0.01018,1e-05,1.46592]
[1776594565895,69.27,75131.49,0.05,-0.0102,1e-05,1.46869]
[1776594570930,69.28,75130.39,0.05,-0.01021,1e-05,1.46999]
[1776594578986,69.28,75130.55,0.05,-0.0102,1e-05,1.46871]
[1776594587042,69.29,75130.48,0.05,-0.01021,1e-05,1.46931]
[1776594594091,69.29,75133.2,0.05,-0.01019,1e-05,1.46737]
[1776594599577,69.29,75133.18,0.05,-0.0102,1e-05,1.46773]
[1776594607183,69.3,75129.85,0.05,-0.01022,1e-05,1.47122]
[1776594612218,69.3,75133.03,0.05,-0.0102,1e-05,1.46873]
[1776594618261,69.31,75141.96,0.05,-0.01014,1e-05,1.46129]
[1776594622288,69.31,75126.86,0.05,-0.01025,1e-05,1.475]
[1776594627329,69.31,75128.06,0.05,-0.01025,1e-05,1.47422]
[1776594632359,69.31,75128.78,0.05,-0.01023,1e-05,1.47218]
[1776594637395,69.32,75136.8,0.05,-0.01018,1e-05,1.46538]
[1776594642430,69.32,75138.92,0.05,-0.01017,1e-05,1.46386]
[1776594647465,69.32,75144.13,0.05,-0.01013,1e-05,1.45962]
[1776594652499,69.33,75143.0,0.05,-0.01014,1e-05,1.46102]
[1776594657534,69.33,75133.01,0.05,-0.01022,1e-05,1.47023]
[1776594663582,69.33,75134.09,0.05,-0.01021,1e-05,1.46968]
[1776594668613,69.34,75141.85,0.05,-0.01016,1e-05,1.46315]
[1776594673648,69.35,75140.85,0.05,-0.01018,1e-05,1.46525]
[1776594678682,69.36,75137.22,0.05,-0.01021,1e-05,1.46945]
[1776594683717,69.38,75136.49,0.05,-0.01023,1e-05,1.47238]
[1776594688752,69.39,75135.83,0.05,-0.01025,1e-05,1.47394]
[1776594693789,69.4,75119.45,0.05,-0.01036,1e-05,1.4878]
[1776594698827,69.4,75121.11,0.05,-0.01035,1e-05,1.48692]
[1776594703859,69.39,75126.71,0.05,-0.01031,1e-05,1.48129]
[1776594708895,69.37,75127.18,0.05,-0.01028,1e-05,1.47789]
[1776594713931,69.29,75126.34,0.05,-0.01021,1e-05,1.46945]
[1776594719972,69.21,75127.69,0.05,-0.01013,1e-05,1.45949]
[1776594725011,69.2,75130.7,0.05,-0.01011,1e-05,1.45584]
[1776594730042,69.19,75131.1,0.05,-0.01009,1e-05,1.45451]
[1776594737091,69.18,75131.43,0.05,-0.01008,1e-05,1.45287]
[1776594744141,69.17,75132.0,0.05,-0.01007,1e-05,1.45105]
[1776594749175,69.16,75132.06,0.05,-0.01007,1e-05,1.45081]
[1776594755217,69.16,75132.25,0.05,-0.01005,1e-05,1.44897]
[1776594760253,69.16,75132.76,0.05,-0.01005,1e-05,1.44852]
[1776594766296,69.16,75132.64,0.05,-0.01005,1e-05,1.44863]
[1776594771330,69.16,75135.47,0.05,-0.01003,1e-05,1.44614]
[1776594776366,69.16,75124.42,0.05,-0.01011,1e-05,1.45588]
[1776594781401,69.16,75125.67,0.05,-0.0101,1e-05,1.45478]
[1776594786436,69.16,75126.44,0.05,-0.01009,1e-05,1.4541]
[1776594793485,69.16,75126.87,0.05,-0.01009,1e-05,1.45372]
[1776594799527,69.16,75128.83,0.05,-0.01008,1e-05,1.45199]
[1776594804561,69.16,75127.65,0.05,-0.01009,1e-05,1.45303]
[1776594809597,69.16,75131.36,0.05,-0.01006,1e-05,1.44976]
[1776594813145,69.16,75141.35,0.05,-0.00998,1e-05,1.43932]
[1776594818661,69.16,75137.36,0.05,-0.01,1e-05,1.44281]
[1776594823696,69.16,75136.31,0.05,-0.01001,1e-05,1.44374]
[1776594828732,69.16,75143.16,0.05,-0.00996,1e-05,1.43773]
[1776594833766,69.16,75142.01,0.05,-0.00997,1e-05,1.43874]
[1776594838801,69.16,75141.13,0.05,-0.00998,1e-05,1.43951]
[1776594843837,69.16,75136.11,0.05,-0.01001,1e-05,1.44391]
[1776594848872,69.16,75132.37,0.05,-0.01004,1e-05,1.4472]
[1776594854913,69.16,75135.47,0.05,-0.01002,1e-05,1.44447]
[1776594859949,69.16,75134.13,0.05,-0.01003,1e-05,1.44565]
[1776594864983,69.16,75135.28,0.05,-0.01002,1e-05,1.44464]
[1776594870018,69.16,75134.71,0.05,-0.01002,1e-05,1.44514]
[1776594875056,69.16,75135.54,0.05,-0.01001,1e-05,1.44274]
[1776594880092,69.16,75134.49,0.05,-0.01001,1e-05,1.44367]
[1776594886132,69.16,75134.6,0.05,-0.01001,1e-05,1.44357]
[1776594891166,69.16,75138.51,0.05,-0.00999,1e-05,1.44014]
[1776594896202,69.16,75137.68,0.05,-0.00999,1e-05,1.44087]
[1776594901237,69.16,75135.33,0.05,-0.01001,1e-05,1.44293]
[1776594908291,69.16,75132.83,0.05,-0.01003,1e-05,1.44512]
[1776594913323,69.16,75134.41,0.05,-0.01001,1e-05,1.44374]
[1776594918358,69.16,75133.7,0.05,-0.01002,1e-05,1.44436]
[1776594923392,69.16,75132.96,0.05,-0.01003,1e-05,1.44501]
[1776594929436,69.16,75133.88,0.05,-0.01002,1e-05,1.4442]
[1776594934471,69.16,75122.57,0.05,-0.01009,1e-05,1.45249]
[1776594940512,69.16,75122.24,0.05,-0.01009,1e-05,1.45278]
[1776594945547,69.16,75125.15,0.05,-0.01007,1e-05,1.45021]
[1776594952041,69.16,75126.28,0.05,-0.01006,1e-05,1.44922]
[1776594957630,69.16,75128.06,0.05,-0.01005,1e-05,1.44765]
[1776594962675,69.16,75128.68,0.05,-0.01004,1e-05,1.44711]
[1776594967706,69.16,75129.3,0.05,-0.01004,1e-05,1.44656]
[1776594972739,69.16,75126.37,0.05,-0.01006,1e-05,1.44914]
[1776594982250,69.16,75123.63,0.05,-0.01008,1e-05,1.45156]
[1776594987846,69.16,75126.54,0.05,-0.01006,1e-05,1.44899]
[1776594992883,69.16,75127.06,0.05,-0.01005,1e-05,1.44686]
[1776594999930,69.16,75128.38,0.05,-0.01004,1e-05,1.4457]
[1776595003749,69.16,75125.41,0.05,-0.01006,1e-05,1.44831]
[1776595005379,69.16,75125.41,0.05,-0.01006,1e-05,1.44831]
[1776595013026,69.16,75128.45,0.05,-0.01004,1e-05,1.44564]
[1776595018060,69.16,75129.22,0.05,-0.01003,1e-05,1.44496]
[1776595023093,69.16,75125.82,0.05,-0.01005,1e-05,1.44795]
[1776595030142,69.16,75126.87,0.05,-0.01005,1e-05,1.44703]
[1776595035180,69.16,75127.45,0.05,-0.01004,1e-05,1.44652]
[1776595040213,69.16,75125.01,0.05,-0.01006,1e-05,1.44867]
[1776595052298,69.16,75123.96,0.05,-0.01006,1e-05,1.44792]
[1776595058339,69.16,75124.11,0.05,-0.01005,1e-05,1.44779]
[1776595063375,69.16,75123.81,0.05,-0.01006,1e-05,1.44805]
[1776595068411,69.16,75123.37,0.05,-0.01006,1e-05,1.44844]
[1776595074453,69.16,75122.42,0.05,-0.01007,1e-05,1.44928]
[1776595080494,69.16,75120.87,0.05,-0.01008,1e-05,1.45064]
[1776595086536,69.16,75120.34,0.05,-0.01008,1e-05,1.45111]
[1776595093586,69.16,75119.8,0.05,-0.01009,1e-05,1.45159]
[1776595098621,69.16,75129.97,0.05,-0.01001,1e-05,1.44263]
[1776595103655,69.16,75131.6,0.05,-0.01,1e-05,1.4412]
[1776595110704,69.16,75130.43,0.05,-0.01001,1e-05,1.44223]
[1776595115740,69.16,75133.12,0.05,-0.00998,1e-05,1.4382]
[1776595120774,69.16,75132.06,0.05,-0.00999,1e-05,1.43913]
[1776595128831,69.16,75132.14,0.05,-0.00999,1e-05,1.43906]
[1776595133873,69.16,75134.3,0.05,-0.00997,1e-05,1.43717]
[1776595138910,69.16,75134.14,0.05,-0.00997,1e-05,1.43731]
[1776595143945,69.16,75130.33,0.05,-0.01,1e-05,1.44065]
[1776595149987,69.16,75121.91,0.05,-0.01006,1e-05,1.44805]
[1776595156030,69.16,75122.69,0.05,-0.01005,1e-05,1.44737]
[1776595161064,69.16,75122.82,0.05,-0.01005,1e-05,1.44725]
[1776595166099,69.16,75123.78,0.05,-0.01005,1e-05,1.44641]
[1776595172141,69.16,75124.22,0.05,-0.01003,1e-05,1.44435]
[1776595183676,69.16,75122.71,0.05,-0.01004,1e-05,1.44568]
[1776595189263,69.16,75115.71,0.05,-0.01009,1e-05,1.45185]
[1776595197318,69.16,75115.49,0.05,-0.01009,1e-05,1.45204]
[1776595202353,69.16,75115.83,0.05,-0.01009,1e-05,1.45174]
[1776595207389,69.16,75116.72,0.05,-0.01009,1e-05,1.45095]
[1776595212426,69.16,75118.14,0.05,-0.01008,1e-05,1.4497]
[1776595217461,69.16,75114.4,0.05,-0.0101,1e-05,1.453]
[1776595223504,69.16,75113.64,0.05,-0.01011,1e-05,1.45367]
[1776595228538,69.16,75108.99,0.05,-0.01014,1e-05,1.45779]
[1776595233575,69.16,75106.7,0.05,-0.01015,1e-05,1.45814]
[1776595238608,69.16,75099.61,0.05,-0.0102,1e-05,1.46443]
[1776595243643,69.16,75103.86,0.05,-0.01017,1e-05,1.46066]
[1776595249728,69.16,75100.3,0.05,-0.01019,1e-05,1.46382]
[1776595254763,69.16,75097.89,0.05,-0.01021,1e-05,1.46596]
[1776595259799,69.16,75096.9,0.05,-0.01022,1e-05,1.46685]
[1776595264833,69.16,75095.03,0.05,-0.01023,1e-05,1.46851]
[1776595269868,69.16,75090.49,0.05,-0.01026,1e-05,1.47256]
[1776595276917,69.16,75092.39,0.05,-0.01025,1e-05,1.47087]
[1776595281952,69.16,75092.34,0.05,-0.01025,1e-05,1.47091]
[1776595286987,69.16,75092.24,0.05,-0.01025,1e-05,1.471]
[1776595294546,69.16,75092.03,0.05,-0.01024,1e-05,1.4695]
[1776595300078,69.16,75092.23,0.05,-0.01024,1e-05,1.46932]
[1776595305113,69.16,75091.46,0.05,-0.01025,1e-05,1.47001]
[1776595310148,69.16,75091.83,0.05,-0.01024,1e-05,1.46968]
[1776595318205,69.16,75091.53,0.05,-0.01025,1e-05,1.46994]
[1776595323240,69.16,75091.4,0.05,-0.01025,1e-05,1.47006]
[1776595328275,69.16,75097.41,0.05,-0.0102,1e-05,1.4647]
[1776595333310,69.16,75096.82,0.05,-0.01021,1e-05,1.46523]
[1776595338345,69.16,75096.22,0.05,-0.01021,1e-05,1.46576]
[1776595343381,69.16,75095.89,0.05,-0.01021,1e-05,1.46606]
[1776595348415,69.16,75096.65,0.05,-0.01021,1e-05,1.46538]
[1776595353450,69.16,75097.06,0.05,-0.01019,1e-05,1.46333]
[1776595358485,69.16,75101.2,0.05,-0.01016,1e-05,1.45965]
[1776595363524,69.16,75103.35,0.05,-0.01015,1e-05,1.45774]
[1776595368561,69.16,75103.87,0.05,-0.01014,1e-05,1.45728]
[1776595373590,69.16,75104.1,0.05,-0.01014,1e-05,1.45708]
[1776595385179,69.16,75103.31,0.05,-0.01015,1e-05,1.45778]
[1776595390710,69.16,75108.88,0.05,-0.01011,1e-05,1.45285]
[1776595395747,69.16,75112.99,0.05,-0.01008,1e-05,1.44922]
[1776595400780,69.16,75126.42,0.05,-0.00998,1e-05,1.43741]
[1776595405816,69.16,75130.78,0.05,-0.00995,1e-05,1.4336]
[1776595410866,69.16,75131.61,0.05,-0.00995,1e-05,1.43287]
[1776595415901,69.16,75132.83,0.05,-0.00993,1e-05,1.43014]
[1776595420349,69.16,75133.15,0.05,-0.00992,1e-05,1.42986]
[1776595420936,69.16,75134.12,0.05,-0.00992,1e-05,1.42902]
[1776595421635,69.16,75134.12,0.05,-0.00992,1e-05,1.42902]
[1776595421943,69.16,75136.87,0.05,-0.0099,1e-05,1.42662]
[1776595426978,69.16,75139.82,0.05,-0.00988,1e-05,1.42405]
[1776595433023,69.16,75139.02,0.05,-0.00988,1e-05,1.42475]
[1776595438059,69.16,75137.51,0.05,-0.00989,1e-05,1.42606]
[1776595443093,69.16,75133.66,0.05,-0.00992,1e-05,1.42942]
[1776595448129,69.16,75130.78,0.05,-0.00994,1e-05,1.43193]
[1776595453163,69.16,75131.55,0.05,-0.00993,1e-05,1.43126]
[1776595458198,69.16,75133.31,0.05,-0.00992,1e-05,1.42972]
[1776595463234,69.16,75133.48,0.05,-0.00992,1e-05,1.42958]
[1776595468268,69.16,75133.74,0.05,-0.00992,1e-05,1.42935]
[1776595475817,69.16,75133.58,0.05,-0.00991,1e-05,1.42783]
[1776595481359,69.16,75132.87,0.05,-0.00991,1e-05,1.42845]
[1776595488408,69.16,75128.23,0.05,-0.00995,1e-05,1.4325]
[1776595495957,69.16,75129.33,0.05,-0.00994,1e-05,1.43154]
[1776595506027,69.16,75130.65,0.05,-0.00993,1e-05,1.43038]
[1776595514590,69.16,75131.39,0.05,-0.00992,1e-05,1.42974]
[1776595519625,69.16,75131.42,0.05,-0.00992,1e-05,1.42971]
[1776595525668,69.16,75132.66,0.05,-0.00992,1e-05,1.42863]
[1776595531711,69.16,75136.92,0.05,-0.00987,1e-05,1.42326]
[1776595536745,69.16,75129.5,0.05,-0.00993,1e-05,1.42973]
[1776595544802,69.16,75129.71,0.05,-0.00993,1e-05,1.42954]
[1776595549839,69.16,75130.33,0.05,-0.00992,1e-05,1.429]
[1776595554871,69.16,75132.27,0.05,-0.00991,1e-05,1.42731]
[1776595559907,69.16,75133.15,0.05,-0.0099,1e-05,1.42654]
[1776595565950,69.16,75130.23,0.05,-0.00992,1e-05,1.42909]
[1776595571990,69.16,75129.88,0.05,-0.00992,1e-05,1.42939]
[1776595577026,69.16,75128.86,0.05,-0.00993,1e-05,1.43029]
[1776595585086,69.16,75130.35,0.05,-0.00992,1e-05,1.42898]
[1776595588106,69.16,75105.59,0.05,-0.0101,1e-05,1.45072]
[1776595593139,69.16,75105.67,0.05,-0.01009,1e-05,1.44897]
[1776595600187,69.16,75104.07,0.05,-0.0101,1e-05,1.45039]
[1776595605222,69.16,75100.7,0.05,-0.01012,1e-05,1.45336]
[1776595610257,69.16,75098.81,0.05,-0.01014,1e-05,1.45504]
[1776595615294,69.16,75100.48,0.05,-0.01012,1e-05,1.45356]
[1776595620327,69.16,75098.17,0.05,-0.01014,1e-05,1.45561]
[1776595625363,69.16,75086.53,0.05,-0.01022,1e-05,1.46595]
[1776595630398,69.16,75086.0,0.05,-0.01023,1e-05,1.46642]
[1776595636942,69.16,75083.97,0.05,-0.01024,1e-05,1.46823]
[1776595642482,69.16,75091.75,0.05,-0.01019,1e-05,1.4613]
[1776595647519,69.16,75091.55,0.05,-0.01019,1e-05,1.46148]
[1776595652553,69.16,75098.49,0.05,-0.01013,1e-05,1.45364]
[1776595657588,69.16,75096.35,0.05,-0.01014,1e-05,1.45553]
[1776595662623,69.16,75097.01,0.05,-0.01014,1e-05,1.45495]
[1776595668665,69.16,75102.68,0.05,-0.0101,1e-05,1.44993]
[1776595677222,69.16,75103.71,0.05,-0.01009,1e-05,1.44903]
[1776595682764,69.16,75104.15,0.05,-0.01009,1e-05,1.44864]
[1776595687800,69.16,75105.97,0.05,-0.01007,1e-05,1.44703]
[1776595692839,69.16,75107.75,0.05,-0.01006,1e-05,1.44546]
[1776595697870,69.16,75113.74,0.05,-0.01002,1e-05,1.44019]
[1776595702905,69.16,75115.56,0.05,-0.01,1e-05,1.43859]
[1776595709953,69.16,75119.56,0.05,-0.00998,1e-05,1.43509]
[1776595714989,69.16,75121.79,0.05,-0.00995,1e-05,1.43147]
[1776595720031,69.16,75123.7,0.05,-0.00994,1e-05,1.4298]
[1776595725060,69.16,75124.64,0.05,-0.00993,1e-05,1.42898]
[1776595730095,69.16,75132.12,0.05,-0.00988,1e-05,1.42246]
[1776595735131,69.16,75133.95,0.05,-0.00986,1e-05,1.42087]
[1776595740166,69.16,75133.3,0.05,-0.00987,1e-05,1.42144]
[1776595745202,69.16,75132.45,0.05,-0.00987,1e-05,1.42218]
[1776595750237,69.16,75131.29,0.05,-0.00988,1e-05,1.42319]
[1776595755271,69.16,75137.35,0.05,-0.00984,1e-05,1.41792]
[1776595758293,69.16,75151.71,0.05,-0.00974,1e-05,1.40551]
[1776595763327,69.16,75152.63,0.05,-0.00973,1e-05,1.40472]
[1776595768361,69.16,75154.85,0.05,-0.00972,1e-05,1.40281]
[1776595773397,69.16,75156.9,0.05,-0.00969,1e-05,1.39941]
[1776595778431,69.16,75157.56,0.05,-0.00969,1e-05,1.39885]
[1776595783466,69.16,75159.25,0.05,-0.00967,1e-05,1.3974]
[1776595788501,69.16,75159.77,0.05,-0.00967,1e-05,1.39695]
[1776595794544,69.16,75165.03,0.05,-0.00963,1e-05,1.39245]
[1776595800585,69.16,75168.51,0.05,-0.00961,1e-05,1.38948]
[1776595803609,69.16,75192.68,0.05,-0.00945,1e-05,1.36899]
[1776595811687,69.16,75182.8,0.05,-0.00951,1e-05,1.37734]
[1776595818251,69.16,75185.39,0.05,-0.00949,1e-05,1.37515]
[1776595823620,69.16,75188.94,0.05,-0.00947,1e-05,1.37215]
[1776595823775,69.16,75189.82,0.05,-0.00946,1e-05,1.3714]
[1776595827048,69.16,75194.73,0.05,-0.00943,1e-05,1.36727]
[1776595827126,69.16,75194.57,0.05,-0.00943,1e-05,1.3674]
[1776595827736,69.16,75194.57,0.05,-0.00943,1e-05,1.3674]
[1776595828321,69.16,75194.57,0.05,-0.00943,1e-05,1.3674]
[1776595838391,69.16,75194.69,0.05,-0.00942,1e-05,1.36569]
[1776595843920,69.16,75205.11,0.05,-0.00935,1e-05,1.35695]
[1776595848956,69.16,75214.16,0.05,-0.00929,1e-05,1.3494]
[1776595853993,69.16,75210.63,0.05,-0.00931,1e-05,1.35234]
[1776595856004,69.16,75228.4,0.05,-0.00919,1e-05,1.33758]
[1776595861038,69.16,75231.71,0.05,-0.00917,1e-05,1.33485]
[1776595866073,69.16,75232.36,0.05,-0.00917,1e-05,1.33431]
[1776595871110,69.16,75236.96,0.05,-0.00914,1e-05,1.33052]
[1776595876143,69.16,75240.47,0.05,-0.00912,1e-05,1.32764]
[1776595879290,69.16,75245.74,0.05,-0.00908,1e-05,1.32332]
[1776595879362,69.16,75243.3,0.05,-0.0091,1e-05,1.32532]
[1776595880305,69.16,75243.3,0.05,-0.0091,1e-05,1.32532]
[1776595880406,69.16,75244.68,0.05,-0.00909,1e-05,1.32418]
[1776595883562,69.16,75245.08,0.05,-0.00908,1e-05,1.32386]
[1776595884300,69.16,75245.08,0.05,-0.00908,1e-05,1.32386]
[1776595887610,69.16,75246.3,0.05,-0.00908,1e-05,1.32286]
[1776595888364,69.16,75246.3,0.05,-0.00908,1e-05,1.32286]
[1776595891894,69.16,75246.22,0.05,-0.00907,1e-05,1.32135]
[1776595892257,69.16,75249.95,0.05,-0.00904,1e-05,1.3183]
[1776595897291,69.16,75247.42,0.05,-0.00906,1e-05,1.32036]
[1776595902326,69.16,75245.78,0.05,-0.00907,1e-05,1.32171]
[1776595907360,69.16,75246.63,0.05,-0.00906,1e-05,1.32101]
[1776595912396,69.16,75244.39,0.05,-0.00908,1e-05,1.32284]
[1776595917431,69.16,75246.37,0.05,-0.00907,1e-05,1.32122]
[1776595922466,69.16,75244.62,0.05,-0.00908,1e-05,1.32265]
[1776595927501,69.16,75238.25,0.05,-0.00912,1e-05,1.32788]
[1776595932536,69.16,75241.67,0.05,-0.0091,1e-05,1.32507]
[1776595937572,69.16,75234.26,0.05,-0.00915,1e-05,1.33116]
[1776595942606,69.16,75231.64,0.05,-0.00916,1e-05,1.33332]
[1776595949173,69.16,75233.48,0.05,-0.00915,1e-05,1.3318]
[1776595954693,69.16,75232.04,0.05,-0.00915,1e-05,1.3314]
[1776595959725,69.16,75228.07,0.05,-0.00918,1e-05,1.33468]
[1776595964760,69.16,75223.56,0.05,-0.00921,1e-05,1.3384]
[1776595969800,69.16,75212.49,0.05,-0.00928,1e-05,1.34759]
[1776595975848,69.16,75209.95,0.05,-0.0093,1e-05,1.3497]
[1776595981891,69.16,75207.73,0.05,-0.00931,1e-05,1.35155]
[1776595986925,69.16,75204.88,0.05,-0.00933,1e-05,1.35393]
[1776595991958,69.16,75208.31,0.05,-0.00931,1e-05,1.35107]
[1776595996993,69.16,75209.56,0.05,-0.0093,1e-05,1.35003]
[1776596002029,69.16,75212.26,0.05,-0.00928,1e-05,1.34778]
[1776596007066,69.16,75211.51,0.05,-0.00929,1e-05,1.3484]
[1776596012098,69.16,75207.55,0.05,-0.0093,1e-05,1.3501]
[1776596018140,69.16,75205.65,0.05,-0.00931,1e-05,1.35168]
[1776596023176,69.16,75197.13,0.05,-0.00937,1e-05,1.3588]
[1776596028211,69.16,75197.13,0.05,-0.00937,1e-05,1.3588]
[1776596033245,69.16,75205.03,0.05,-0.00932,1e-05,1.3522]
[1776596038280,69.16,75209.42,0.05,-0.00929,1e-05,1.34854]
[1776596043317,69.16,75204.47,0.05,-0.00932,1e-05,1.35267]
[1776596049359,69.16,75208.63,0.05,-0.00929,1e-05,1.3492]
[1776596054395,69.16,75220.33,0.05,-0.00922,1e-05,1.33948]
[1776596060434,69.16,75218.71,0.05,-0.00923,1e-05,1.34082]
[1776596065469,69.16,75219.01,0.05,-0.00923,1e-05,1.34058]
[1776596071512,69.16,75220.82,0.05,-0.0092,1e-05,1.33748]
[1776596076551,69.16,75214.38,0.05,-0.00925,1e-05,1.34282]
[1776596081581,69.16,75211.75,0.05,-0.00926,1e-05,1.345]
[1776596086616,69.16,75215.61,0.05,-0.00924,1e-05,1.3418]
[1776596091653,69.16,75213.17,0.05,-0.00925,1e-05,1.34382]
[1776596096687,69.16,75219.94,0.05,-0.00921,1e-05,1.33821]
[1776596101723,69.16,75225.35,0.05,-0.00917,1e-05,1.33374]
[1776596106757,69.16,75224.51,0.05,-0.00918,1e-05,1.33444]
[1776596111793,69.16,75224.07,0.05,-0.00918,1e-05,1.3348]
[1776596117835,69.16,75223.36,0.05,-0.00919,1e-05,1.33539]
[1776596122869,69.16,75224.55,0.05,-0.00918,1e-05,1.3344]
[1776596127905,69.16,75224.38,0.05,-0.00918,1e-05,1.33454]
[1776596134954,69.16,75225.98,0.05,-0.00916,1e-05,1.33164]
[1776596140508,69.16,75228.5,0.05,-0.00914,1e-05,1.32956]
[1776596146035,69.16,75230.45,0.05,-0.00913,1e-05,1.32796]
[1776596153082,69.16,75227.02,0.05,-0.00915,1e-05,1.33078]
[1776596158123,69.16,75227.4,0.05,-0.00915,1e-05,1.33047]
[1776596164166,69.16,75234.27,0.05,-0.0091,1e-05,1.32482]
[1776596170718,69.16,75234.36,0.05,-0.0091,1e-05,1.32474]
[1776596175050,69.16,75237.45,0.05,-0.00908,1e-05,1.32221]
[1776596175244,69.16,75238.07,0.05,-0.00908,1e-05,1.3217]
[1776596176112,69.16,75238.07,0.05,-0.00908,1e-05,1.3217]
[1776596176250,69.16,75238.83,0.05,-0.00907,1e-05,1.32108]
[1776596181787,69.16,75242.86,0.05,-0.00905,1e-05,1.31778]
[1776596181816,69.16,75243.0,0.05,-0.00905,1e-05,1.31767]
[1776596187258,69.16,75246.93,0.05,-0.00902,1e-05,1.31446]
[1776596187357,69.16,75245.62,0.05,-0.00903,1e-05,1.31553]
[1776596191197,69.16,75247.94,0.05,-0.00901,1e-05,1.31364]
[1776596192362,69.16,75247.94,0.05,-0.009,1e-05,1.31207]
[1776596193315,69.16,75247.94,0.05,-0.009,1e-05,1.31207]
[1776596193369,69.16,75247.64,0.05,-0.00901,1e-05,1.31231]
[1776596194267,69.16,75247.64,0.05,-0.00901,1e-05,1.31231]
[1776596194376,69.16,75247.16,0.05,-0.00901,1e-05,1.3127]
[1776596199414,69.16,75249.3,0.05,-0.00899,1e-05,1.31096]
[1776596205453,69.16,75252.38,0.05,-0.00897,1e-05,1.30846]
[1776596210488,69.16,75251.75,0.05,-0.00898,1e-05,1.30897]
[1776596215525,69.16,75251.5,0.05,-0.00898,1e-05,1.30917]
[1776596221566,69.16,75252.66,0.05,-0.00897,1e-05,1.30823]
[1776596226601,69.16,75254.6,0.05,-0.00896,1e-05,1.30665]
[1776596231636,69.16,75258.02,0.05,-0.00894,1e-05,1.30388]
[1776596236672,69.16,75263.55,0.05,-0.0089,1e-05,1.29941]
[1776596241707,69.16,75269.25,0.05,-0.00887,1e-05,1.29481]
[1776596247749,69.16,75276.16,0.05,-0.00882,1e-05,1.28926]
[1776596252783,69.16,75285.0,0.05,-0.00875,1e-05,1.28064]
[1776596259832,69.16,75285.54,0.05,-0.00875,1e-05,1.28021]
[1776596264867,69.16,75285.42,0.05,-0.00875,1e-05,1.2803]
[1776596269901,69.16,75285.84,0.05,-0.00875,1e-05,1.27997]
[1776596274938,69.16,75278.41,0.05,-0.0088,1e-05,1.2859]
[1776596279973,69.16,75278.86,0.05,-0.00879,1e-05,1.28554]
[1776596285012,69.16,75276.1,0.05,-0.00881,1e-05,1.28775]
[1776596290045,69.16,75273.08,0.05,-0.00883,1e-05,1.29018]
[1776596297094,69.16,75274.26,0.05,-0.00882,1e-05,1.28923]
[1776596303137,69.16,75275.33,0.05,-0.00882,1e-05,1.28837]
[1776596308171,69.16,75276.19,0.05,-0.00881,1e-05,1.28768]
[1776596313208,69.16,75277.54,0.05,-0.00879,1e-05,1.28505]
[1776596318249,69.16,75277.5,0.05,-0.00879,1e-05,1.28508]
[1776596323290,69.16,75278.32,0.05,-0.00879,1e-05,1.28442]
[1776596328315,69.16,75280.31,0.05,-0.00877,1e-05,1.28283]
[1776596336369,69.16,75282.77,0.05,-0.00876,1e-05,1.28087]
[1776596341919,69.16,75284.02,0.05,-0.00875,1e-05,1.27987]
[1776596345815,69.16,75284.02,0.05,-0.00875,1e-05,1.27987]
[1776596345903,69.16,75282.98,0.05,-0.00876,1e-05,1.2807]
[1776596351989,69.16,75274.26,0.05,-0.00881,1e-05,1.28768]
[1776596358525,69.16,75271.88,0.05,-0.00883,1e-05,1.28959]
[1776596366581,69.16,75269.91,0.05,-0.00884,1e-05,1.29117]
[1776596372129,69.16,75268.77,0.05,-0.00884,1e-05,1.29053]
[1776596377658,69.16,75268.28,0.05,-0.00884,1e-05,1.29092]
[1776596383001,69.16,75267.57,0.05,-0.00885,1e-05,1.29149]
[1776596383102,69.16,75267.57,0.05,-0.00885,1e-05,1.29149]
[1776596388735,69.16,75266.83,0.05,-0.00885,1e-05,1.29209]
[1776596394777,69.16,75265.03,0.05,-0.00886,1e-05,1.29354]
[1776596401828,69.16,75265.24,0.05,-0.00886,1e-05,1.29337]
[1776596406862,69.16,75265.65,0.05,-0.00886,1e-05,1.29304]
[1776596411896,69.16,75262.04,0.05,-0.00888,1e-05,1.29594]
[1776596417939,69.16,75260.31,0.05,-0.00889,1e-05,1.29734]
[1776596423980,69.16,75262.38,0.05,-0.00888,1e-05,1.29567]
[1776596431035,69.16,75273.31,0.05,-0.0088,1e-05,1.28533]
[1776596436065,69.16,75276.06,0.05,-0.00878,1e-05,1.28313]
[1776596441105,69.16,75277.76,0.05,-0.00877,1e-05,1.28177]
[1776596446136,69.16,75279.01,0.05,-0.00876,1e-05,1.28077]
[1776596451169,69.16,75280.15,0.05,-0.00875,1e-05,1.27986]
[1776596456204,69.16,75285.42,0.05,-0.00872,1e-05,1.27567]
[1776596462246,69.16,75292.34,0.05,-0.00868,1e-05,1.27017]
[1776596467283,69.16,75288.16,0.05,-0.0087,1e-05,1.27349]
[1776596472316,69.16,75292.44,0.05,-0.00868,1e-05,1.27009]
[1776596477352,69.16,75289.57,0.05,-0.0087,1e-05,1.27237]
[1776596482904,69.16,75289.91,0.05,-0.00869,1e-05,1.2721]
[1776596488428,69.16,75291.63,0.05,-0.00868,1e-05,1.27073]
[1776596493464,69.16,75291.11,0.05,-0.00868,1e-05,1.2696]
[1776596498499,69.16,75292.66,0.05,-0.00867,1e-05,1.26838]
[1776596503534,69.16,75293.33,0.05,-0.00866,1e-05,1.26785]
[1776596508570,69.16,75293.81,0.05,-0.00866,1e-05,1.26747]
[1776596513605,69.16,75294.41,0.05,-0.00865,1e-05,1.26699]
[1776596518640,69.16,75294.49,0.05,-0.00865,1e-05,1.26693]
[1776596523675,69.16,75295.52,0.05,-0.00865,1e-05,1.26611]
[1776596528711,69.16,75295.78,0.05,-0.00865,1e-05,1.26591]
[1776596534752,69.16,75296.14,0.05,-0.00864,1e-05,1.26562]
[1776596539787,69.16,75296.09,0.05,-0.00864,1e-05,1.26566]
[1776596544827,69.16,75295.61,0.05,-0.00865,1e-05,1.26604]
[1776596549858,69.16,75294.21,0.05,-0.00866,1e-05,1.26715]
[1776596556906,69.16,75290.75,0.05,-0.00867,1e-05,1.26835]
[1776596562949,69.16,75291.66,0.05,-0.00866,1e-05,1.26763]
[1776596567983,69.16,75283.95,0.05,-0.00871,1e-05,1.27375]
[1776596573019,69.16,75276.93,0.05,-0.00875,1e-05,1.27934]
[1776596578055,69.16,75271.16,0.05,-0.00879,1e-05,1.28395]
[1776596583615,69.16,75267.12,0.05,-0.00882,1e-05,1.28719]
[1776596589131,69.16,75263.05,0.05,-0.00884,1e-05,1.29045]
[1776596594166,69.16,75259.36,0.05,-0.00887,1e-05,1.29342]
[1776596601215,69.16,75259.02,0.05,-0.00887,1e-05,1.2937]
[1776596609271,69.16,75255.83,0.05,-0.00889,1e-05,1.29627]
[1776596614307,69.16,75254.05,0.05,-0.00889,1e-05,1.29614]
[1776596621355,69.16,75252.75,0.05,-0.0089,1e-05,1.29719]
[1776596629412,69.16,75252.27,0.05,-0.0089,1e-05,1.29758]
[1776596634447,69.16,75254.07,0.05,-0.00889,1e-05,1.29613]
[1776596639481,69.16,75254.7,0.05,-0.00889,1e-05,1.29562]
[1776596644517,69.16,75258.66,0.05,-0.00886,1e-05,1.29243]
[1776596649555,69.16,75259.6,0.05,-0.00886,1e-05,1.29167]
[1776596661635,69.16,75260.21,0.05,-0.00885,1e-05,1.29118]
[1776596666671,69.16,75262.9,0.05,-0.00883,1e-05,1.28902]
[1776596672716,69.16,75263.31,0.05,-0.00882,1e-05,1.28713]
[1776596678755,69.16,75263.18,0.05,-0.00882,1e-05,1.28724]
[1776596684322,69.16,75263.01,0.05,-0.00882,1e-05,1.28737]
[1776596691848,69.16,75263.32,0.05,-0.00882,1e-05,1.28713]
[1776596696882,69.16,75263.56,0.05,-0.00882,1e-05,1.28693]
[1776596701918,69.16,75263.8,0.05,-0.00882,1e-05,1.28674]
[1776596706954,69.16,75261.85,0.05,-0.00883,1e-05,1.28831]
[1776596711995,69.16,75258.82,0.05,-0.00885,1e-05,1.29074]
[1776596717025,69.16,75259.26,0.05,-0.00885,1e-05,1.29039]
[1776596722061,69.16,75257.5,0.05,-0.00886,1e-05,1.2918]
[1776596727095,69.16,75254.63,0.05,-0.00888,1e-05,1.29411]
[1776596732130,69.16,75252.52,0.05,-0.00888,1e-05,1.29425]
[1776596739179,69.16,75252.0,0.05,-0.00888,1e-05,1.29467]
[1776596741203,69.16,75272.28,0.05,-0.00875,1e-05,1.2784]
[1776596746231,69.16,75271.81,0.05,-0.00876,1e-05,1.27878]
[1776596751267,69.16,75267.55,0.05,-0.00878,1e-05,1.28218]
[1776596756302,69.16,75266.21,0.05,-0.00879,1e-05,1.28326]
[1776596762343,69.16,75269.24,0.05,-0.00877,1e-05,1.28083]
[1776596767377,69.16,75271.6,0.05,-0.00876,1e-05,1.27895]
[1776596772413,69.16,75272.34,0.05,-0.00875,1e-05,1.27836]
[1776596777450,69.16,75274.01,0.05,-0.00874,1e-05,1.27702]
[1776596782482,69.16,75276.17,0.05,-0.00873,1e-05,1.2753]
[1776596787516,69.16,75274.43,0.05,-0.00874,1e-05,1.27669]
[1776596795579,69.16,75274.76,0.05,-0.00873,1e-05,1.27488]
[1776596801616,69.16,75287.19,0.05,-0.00865,1e-05,1.26502]
[1776596806650,69.16,75284.49,0.05,-0.00867,1e-05,1.26715]
[1776596812692,69.16,75278.8,0.05,-0.0087,1e-05,1.27167]
[1776596817727,69.16,75277.26,0.05,-0.00871,1e-05,1.27289]
[1776596822762,69.16,75277.25,0.05,-0.00871,1e-05,1.2729]
[1776596827799,69.16,75279.72,0.05,-0.0087,1e-05,1.27094]
[1776596830554,69.16,75279.72,0.05,-0.0087,1e-05,1.27094]
[1776596830652,69.16,75279.65,0.05,-0.0087,1e-05,1.27099]
[1776596835854,69.16,75277.36,0.05,-0.00871,1e-05,1.27281]
[1776596840890,69.16,75272.59,0.05,-0.00874,1e-05,1.27661]
[1776596846931,69.16,75272.46,0.05,-0.00874,1e-05,1.27671]
[1776596855529,69.16,75272.09,0.05,-0.00873,1e-05,1.27546]
[1776596864055,69.16,75271.8,0.05,-0.00874,1e-05,1.27569]
[1776596869090,69.16,75274.57,0.05,-0.00872,1e-05,1.27349]
[1776596874126,69.16,75275.32,0.05,-0.00871,1e-05,1.27289]
[1776596879161,69.16,75273.13,0.05,-0.00873,1e-05,1.27463]
[1776596884197,69.16,75272.94,0.05,-0.00873,1e-05,1.27478]
[1776596892253,69.16,75272.67,0.05,-0.00873,1e-05,1.275]
[1776596898298,69.16,75273.92,0.05,-0.00872,1e-05,1.274]
[1776596904337,69.16,75274.57,0.05,-0.00872,1e-05,1.27349]
[1776596910379,69.16,75275.13,0.05,-0.00872,1e-05,1.27304]
[1776596915414,69.16,75278.95,0.05,-0.00868,1e-05,1.26846]
[1776596920450,69.16,75281.21,0.05,-0.00867,1e-05,1.26667]
[1776596925485,69.16,75286.5,0.05,-0.00863,1e-05,1.26249]
[1776596930519,69.16,75289.17,0.05,-0.00862,1e-05,1.26038]
[1776596935568,69.16,75308.07,0.05,-0.0085,1e-05,1.24554]
[1776596938603,69.16,75344.96,0.05,-0.00827,1e-05,1.217]
[1776596943650,69.16,75351.04,0.05,-0.00824,1e-05,1.21235]
[1776596948684,69.16,75352.64,0.05,-0.00823,1e-05,1.21113]
[1776596949855,69.16,75352.64,0.05,-0.00823,1e-05,1.21113]
[1776596950701,69.16,75354.19,0.05,-0.00822,1e-05,1.20995]
[1776596955735,69.16,75360.41,0.05,-0.00818,1e-05,1.20522]
[1776596956740,69.16,75380.13,0.05,-0.00806,1e-05,1.19031]
[1776596961779,69.16,75395.43,0.05,-0.00797,1e-05,1.17885]
[1776596966814,69.16,75409.43,0.05,-0.00789,1e-05,1.16845]
[1776596971847,69.16,75422.3,0.05,-0.00781,1e-05,1.15751]
[1776596972215,69.16,75422.3,0.05,-0.00781,1e-05,1.15751]
[1776596972852,69.16,75423.24,0.05,-0.0078,1e-05,1.15682]
[1776596977889,69.16,75426.45,0.05,-0.00778,1e-05,1.15446]
[1776596982923,69.16,75420.32,0.05,-0.00782,1e-05,1.15896]
[1776596987959,69.16,75435.77,0.05,-0.00773,1e-05,1.14765]
[1776596991827,69.16,75452.04,0.05,-0.00764,1e-05,1.13583]
[1776596993512,69.16,75471.31,0.05,-0.00753,1e-05,1.12197]
[1776596999050,69.16,75476.17,0.05,-0.0075,1e-05,1.1185]
[1776597005083,69.16,75484.57,0.05,-0.00746,1e-05,1.11252]
[1776597006944,69.16,75484.57,0.05,-0.00746,1e-05,1.11252]
[1776597008863,69.16,75483.23,0.05,-0.00746,1e-05,1.11347]
[1776597011728,69.16,75484.56,0.05,-0.00746,1e-05,1.11253]
[1776597011816,69.16,75484.56,0.05,-0.00746,1e-05,1.11253]
[1776597019182,69.16,75489.87,0.05,-0.00743,1e-05,1.10876]
[1776597024227,69.16,75486.2,0.05,-0.00745,1e-05,1.11136]
[1776597029256,69.16,75482.96,0.05,-0.00746,1e-05,1.11366]
[1776597034288,69.16,75477.57,0.05,-0.00749,1e-05,1.11609]
[1776597037066,69.16,75475.19,0.05,-0.0075,1e-05,1.11779]
[1776597037908,69.16,75475.19,0.05,-0.0075,1e-05,1.11779]
[1776597037946,69.16,75449.73,0.05,-0.00764,1e-05,1.13607]
[1776597042359,69.16,75431.96,0.05,-0.00774,1e-05,1.14899]
[1776597043329,69.16,75431.96,0.05,-0.00774,1e-05,1.14899]
[1776597045359,69.16,75421.77,0.05,-0.0078,1e-05,1.15645]
[1776597048605,69.16,75418.35,0.05,-0.00782,1e-05,1.15896]
[1776597048848,69.16,75418.35,0.05,-0.00782,1e-05,1.15896]
[1776597049372,69.16,75416.6,0.05,-0.00783,1e-05,1.16025]
[1776597052656,69.16,75392.74,0.05,-0.00797,1e-05,1.17793]
[1776597053945,69.16,75372.84,0.05,-0.00809,1e-05,1.19284]
[1776597059470,69.16,75378.25,0.05,-0.00805,1e-05,1.18877]
[1776597064506,69.16,75377.79,0.05,-0.00806,1e-05,1.18912]
[1776597069557,69.16,75382.09,0.05,-0.00803,1e-05,1.18589]
[1776597074576,69.16,75393.76,0.05,-0.00796,1e-05,1.17717]
[1776597079399,69.16,75401.12,0.05,-0.00792,1e-05,1.17169]
[1776597081082,69.16,75398.76,0.05,-0.00793,1e-05,1.17345]
[1776597084913,69.16,75401.57,0.05,-0.00792,1e-05,1.17136]
[1776597085657,69.16,75400.83,0.05,-0.00792,1e-05,1.17191]
[1776597090687,69.16,75406.83,0.05,-0.00789,1e-05,1.16746]
[1776597095724,69.16,75408.14,0.05,-0.00787,1e-05,1.16504]
[1776597099887,69.16,75408.57,0.05,-0.00787,1e-05,1.16472]
[1776597100805,69.16,75409.13,0.05,-0.00786,1e-05,1.16431]
[1776597106816,69.16,75405.25,0.05,-0.00789,1e-05,1.16717]
[1776597111841,69.16,75398.09,0.05,-0.00793,1e-05,1.17248]
[1776597116934,69.16,75408.11,0.05,-0.00787,1e-05,1.16506]
[1776597121971,69.16,75401.33,0.05,-0.00791,1e-05,1.17008]
[1776597127005,69.16,75397.85,0.05,-0.00793,1e-05,1.17266]
[1776597132040,69.16,75395.58,0.05,-0.00794,1e-05,1.17435]
[1776597137078,69.16,75395.64,0.05,-0.00794,1e-05,1.1743]
[1776597142113,69.16,75402.28,0.05,-0.0079,1e-05,1.16937]
[1776597145945,69.16,75404.42,0.05,-0.00789,1e-05,1.16779]
[1776597152185,69.16,75407.31,0.05,-0.00786,1e-05,1.1642]
[1776597156963,69.16,75402.87,0.05,-0.00789,1e-05,1.16748]
[1776597162255,69.16,75396.65,0.05,-0.00793,1e-05,1.17209]
[1776597167288,69.16,75398.31,0.05,-0.00792,1e-05,1.17086]
[1776597172973,69.16,75400.68,0.05,-0.0079,1e-05,1.1691]
[1776597179374,69.16,75415.79,0.05,-0.00782,1e-05,1.15795]
[1776597184879,69.16,75403.55,0.05,-0.00789,1e-05,1.16697]
[1776597190452,69.16,75399.72,0.05,-0.00791,1e-05,1.16981]
[1776597195485,69.16,75412.13,0.05,-0.00784,1e-05,1.16064]
[1776597200521,69.16,75411.26,0.05,-0.00784,1e-05,1.16128]
[1776597205555,69.16,75410.71,0.05,-0.00784,1e-05,1.16169]
[1776597210590,69.16,75411.67,0.05,-0.00784,1e-05,1.16098]
[1776597215626,69.16,75402.46,0.05,-0.00788,1e-05,1.16632]
[1776597221668,69.16,75401.72,0.05,-0.00789,1e-05,1.16687]
[1776597226702,69.16,75411.9,0.05,-0.00783,1e-05,1.15936]
[1776597231738,69.16,75413.24,0.05,-0.00782,1e-05,1.15837]
[1776597236774,69.16,75414.24,0.05,-0.00781,1e-05,1.15764]
[1776597241807,69.16,75413.84,0.05,-0.00782,1e-05,1.15793]
[1776597246843,69.16,75413.65,0.05,-0.00782,1e-05,1.15807]
[1776597251877,69.16,75413.29,0.05,-0.00782,1e-05,1.15834]
[1776597256912,69.16,75413.37,0.05,-0.00782,1e-05,1.15828]
[1776597260942,69.16,75428.24,0.05,-0.00773,1e-05,1.14738]
[1776597265979,69.16,75428.38,0.05,-0.00773,1e-05,1.14728]
[1776597271013,69.16,75440.0,0.05,-0.00766,1e-05,1.1374]
[1776597276054,69.16,75449.29,0.05,-0.00761,1e-05,1.13068]
[1776597281089,69.16,75448.63,0.05,-0.00761,1e-05,1.13116]
[1776597286123,69.16,75455.93,0.05,-0.00757,1e-05,1.12591]
[1776597291159,69.16,75456.84,0.05,-0.00756,1e-05,1.12525]
[1776597295190,69.16,75450.67,0.05,-0.0076,1e-05,1.12969]
[1776597296193,69.16,75451.91,0.05,-0.00759,1e-05,1.1288]
[1776597301231,69.16,75461.05,0.05,-0.00754,1e-05,1.12223]
[1776597306265,69.16,75455.8,0.05,-0.00757,1e-05,1.126]
[1776597312305,69.16,75453.84,0.05,-0.00758,1e-05,1.12741]
[1776597317342,69.16,75474.57,0.05,-0.00747,1e-05,1.11258]
[1776597321374,69.16,75489.46,0.05,-0.00738,1e-05,1.10204]
[1776597326404,69.16,75503.2,0.05,-0.00731,1e-05,1.09238]
[1776597331498,69.16,75509.98,0.05,-0.00727,1e-05,1.08764]
[1776597337489,69.16,75525.1,0.05,-0.00718,1e-05,1.07576]
[1776597339947,69.16,75524.69,0.05,-0.00718,1e-05,1.07604]
[1776597346021,69.16,75526.21,0.05,-0.00718,1e-05,1.07499]
[1776597350120,69.16,75531.5,0.05,-0.00715,1e-05,1.07134]
[1776597355889,69.16,75528.55,0.05,-0.00716,1e-05,1.07338]
[1776597356737,69.16,75529.49,0.05,-0.00716,1e-05,1.07273]
[1776597357344,69.16,75529.49,0.05,-0.00716,1e-05,1.07273]
[1776597358350,69.16,75529.45,0.05,-0.00716,1e-05,1.07276]
[1776597359489,69.16,75529.9,0.05,-0.00716,1e-05,1.07245]
[1776597361080,69.16,75529.62,0.05,-0.00716,1e-05,1.07264]
[1776597365561,69.16,75527.04,0.05,-0.00717,1e-05,1.07442]
[1776597368738,69.16,75534.16,0.05,-0.00713,1e-05,1.06951]
[1776597368870,69.16,75534.16,0.05,-0.00713,1e-05,1.06951]
[1776597369957,69.16,75528.42,0.05,-0.00716,1e-05,1.07347]
[1776597370890,69.16,75521.58,0.05,-0.0072,1e-05,1.0782]
[1776597372651,69.16,75521.84,0.05,-0.0072,1e-05,1.07802]
[1776597377767,69.16,75505.22,0.05,-0.00729,1e-05,1.08958]
[1776597383810,69.16,75501.54,0.05,-0.00731,1e-05,1.09215]
[1776597388846,69.16,75502.08,0.05,-0.00731,1e-05,1.09177]
[1776597391238,69.16,75502.08,0.05,-0.00731,1e-05,1.09177]
[1776597392112,69.16,75507.54,0.05,-0.00727,1e-05,1.08657]
[1776597392189,69.16,75507.54,0.05,-0.00727,1e-05,1.08657]
[1776597395903,69.16,75530.07,0.05,-0.00715,1e-05,1.07096]
[1776597401377,69.16,75533.75,0.05,-0.00713,1e-05,1.06842]
[1776597406980,69.16,75546.81,0.05,-0.00706,1e-05,1.05948]
[1776597412016,69.16,75565.04,0.05,-0.00696,1e-05,1.0471]
[1776597417052,69.16,75575.7,0.05,-0.00691,1e-05,1.03992]
[1776597422087,69.16,75568.48,0.05,-0.00694,1e-05,1.04478]
[1776597427121,69.16,75569.47,0.05,-0.00694,1e-05,1.04411]
[1776597432156,69.16,75562.98,0.05,-0.00697,1e-05,1.04849]
[1776597438197,69.16,75561.87,0.05,-0.00698,1e-05,1.04924]
[1776597443235,69.16,75564.3,0.05,-0.00697,1e-05,1.0476]
[1776597448268,69.16,75564.99,0.05,-0.00696,1e-05,1.04713]
[1776597453303,69.16,75566.06,0.05,-0.00695,1e-05,1.04506]
[1776597458339,69.16,75568.45,0.05,-0.00694,1e-05,1.04345]
[1776597463378,69.16,75575.57,0.05,-0.0069,1e-05,1.03866]
[1776597468429,69.16,75583.68,0.05,-0.00686,1e-05,1.03323]
[1776597473449,69.16,75591.42,0.05,-0.00682,1e-05,1.02807]
[1776597478487,69.16,75587.93,0.05,-0.00684,1e-05,1.03039]
[1776597483523,69.16,75568.89,0.05,-0.00693,1e-05,1.04315]
[1776597488566,69.16,75566.04,0.05,-0.00695,1e-05,1.04507]
[1776597490136,69.16,75568.06,0.05,-0.00694,1e-05,1.04371]
[1776597490570,69.16,75568.18,0.05,-0.00694,1e-05,1.04363]
[1776597491329,69.16,75568.18,0.05,-0.00694,1e-05,1.04363]
[1776597491577,69.16,75568.28,0.05,-0.00694,1e-05,1.04356]
[1776597496612,69.16,75576.81,0.05,-0.00689,1e-05,1.03783]
[1776597501654,69.16,75573.66,0.05,-0.00691,1e-05,1.03994]
[1776597506690,69.16,75578.13,0.05,-0.00689,1e-05,1.03694]
[1776597511729,69.16,75569.88,0.05,-0.00692,1e-05,1.04114]
[1776597514746,69.16,75551.74,0.05,-0.00701,1e-05,1.0534]
[1776597517782,69.16,75535.27,0.05,-0.0071,1e-05,1.06464]
[1776597522801,69.16,75523.31,0.05,-0.00716,1e-05,1.07287]
[1776597528843,69.16,75520.2,0.05,-0.00718,1e-05,1.07502]
[1776597534345,69.16,75518.64,0.05,-0.00719,1e-05,1.07609]
[1776597539922,69.16,75512.93,0.05,-0.00722,1e-05,1.08005]
[1776597544957,69.16,75501.88,0.05,-0.00728,1e-05,1.08774]
[1776597549991,69.16,75500.56,0.05,-0.00729,1e-05,1.08866]
[1776597555029,69.16,75505.73,0.05,-0.00726,1e-05,1.08506]
[1776597560062,69.16,75502.93,0.05,-0.00727,1e-05,1.08701]
[1776597570130,69.16,75504.73,0.05,-0.00726,1e-05,1.08575]
[1776597577180,69.16,75508.15,0.05,-0.00724,1e-05,1.08199]
[1776597582217,69.16,75497.89,0.05,-0.00729,1e-05,1.08914]
[1776597587253,69.16,75494.96,0.05,-0.00731,1e-05,1.09119]
[1776597591281,69.16,75477.11,0.05,-0.00741,1e-05,1.10375]
[1776597596317,69.16,75460.88,0.05,-0.0075,1e-05,1.11527]
[1776597601356,69.16,75460.38,0.05,-0.0075,1e-05,1.11563]
[1776597606391,69.16,75458.53,0.05,-0.00751,1e-05,1.11695]
[1776597612432,69.16,75454.13,0.05,-0.00753,1e-05,1.1201]
[1776597616459,69.16,75428.7,0.05,-0.00768,1e-05,1.13842]
[1776597621498,69.16,75415.45,0.05,-0.00775,1e-05,1.14807]
[1776597626555,69.16,75402.59,0.05,-0.00783,1e-05,1.1575]
[1776597631589,69.16,75407.95,0.05,-0.00778,1e-05,1.15212]
[1776597636623,69.16,75414.17,0.05,-0.00775,1e-05,1.14756]
[1776597641659,69.16,75431.85,0.05,-0.00765,1e-05,1.13471]
[1776597645687,69.16,75448.15,0.05,-0.00756,1e-05,1.12296]
[1776597650729,69.16,75457.83,0.05,-0.0075,1e-05,1.11603]
[1776597655760,69.16,75443.99,0.05,-0.00758,1e-05,1.12595]
[1776597660795,69.16,75446.38,0.05,-0.00757,1e-05,1.12423]
[1776597665829,69.16,75446.13,0.05,-0.00757,1e-05,1.12441]
[1776597670865,69.16,75444.02,0.05,-0.00758,1e-05,1.12593]
[1776597675930,69.16,75453.32,0.05,-0.00753,1e-05,1.11926]
[1776597680950,69.16,75462.93,0.05,-0.00747,1e-05,1.1124]
[1776597685985,69.16,75454.71,0.05,-0.00752,1e-05,1.11826]
[1776597691021,69.16,75455.54,0.05,-0.00751,1e-05,1.11625]
[1776597696061,69.16,75443.83,0.05,-0.00757,1e-05,1.12464]
[1776597701092,69.16,75443.51,0.05,-0.00757,1e-05,1.12487]
[1776597706128,69.16,75448.16,0.05,-0.00755,1e-05,1.12153]
[1776597711161,69.16,75443.86,0.05,-0.00757,1e-05,1.12462]
[1776597716197,69.16,75442.1,0.05,-0.00758,1e-05,1.12588]
[1776597721232,69.16,75439.44,0.05,-0.0076,1e-05,1.1278]
[1776597727274,69.16,75439.31,0.05,-0.0076,1e-05,1.12789]
[1776597732308,69.16,75438.73,0.05,-0.0076,1e-05,1.12831]
[1776597738351,69.16,75438.35,0.05,-0.0076,1e-05,1.12858]
[1776597743385,69.16,75456.57,0.05,-0.0075,1e-05,1.11552]
[1776597747413,69.16,75437.2,0.05,-0.00761,1e-05,1.12941]
[1776597752449,69.16,75431.98,0.05,-0.00763,1e-05,1.13175]
[1776597755914,69.16,75415.64,0.05,-0.00772,1e-05,1.14361]
[1776597760504,69.16,75401.16,0.05,-0.00781,1e-05,1.1542]
[1776597765984,69.16,75403.94,0.05,-0.00779,1e-05,1.15216]
[1776597771583,69.16,75401.9,0.05,-0.0078,1e-05,1.15366]
[1776597776617,69.16,75396.33,0.05,-0.00783,1e-05,1.15775]
[1776597781657,69.16,75393.34,0.05,-0.00785,1e-05,1.15996]
[1776597786691,69.16,75392.88,0.05,-0.00785,1e-05,1.1603]
[1776597792733,69.16,75398.57,0.05,-0.00782,1e-05,1.15611]
[1776597797771,69.16,75403.21,0.05,-0.00779,1e-05,1.1527]
[1776597802806,69.16,75403.59,0.05,-0.00779,1e-05,1.15242]
[1776597807842,69.16,75406.38,0.05,-0.00777,1e-05,1.15037]
[1776597812876,69.16,75401.7,0.05,-0.00779,1e-05,1.15236]
[1776597818924,69.16,75413.54,0.05,-0.00772,1e-05,1.1437]
[1776597823960,69.16,75416.96,0.05,-0.00771,1e-05,1.14121]
[1776597828994,69.16,75426.44,0.05,-0.00765,1e-05,1.13433]
[1776597834035,69.16,75436.91,0.05,-0.00759,1e-05,1.12677]
[1776597839065,69.16,75437.33,0.05,-0.00759,1e-05,1.12646]
[1776597844100,69.16,75434.93,0.05,-0.0076,1e-05,1.12819]
[1776597850142,69.16,75435.22,0.05,-0.0076,1e-05,1.12798]
[1776597855177,69.16,75430.48,0.05,-0.00763,1e-05,1.1314]
[1776597860213,69.16,75432.42,0.05,-0.00762,1e-05,1.13]
[1776597865248,69.16,75438.12,0.05,-0.00759,1e-05,1.1259]
[1776597871207,69.16,75437.1,0.05,-0.00759,1e-05,1.12663]
[1776597876326,69.16,75436.05,0.05,-0.00759,1e-05,1.12596]
[1776597881360,69.16,75434.73,0.05,-0.0076,1e-05,1.12691]
[1776597886395,69.16,75431.62,0.05,-0.00761,1e-05,1.12915]
[1776597893884,69.16,75428.28,0.05,-0.00763,1e-05,1.13156]
[1776597899492,69.16,75427.11,0.05,-0.00764,1e-05,1.13241]
[1776597904528,69.16,75425.87,0.05,-0.00765,1e-05,1.1333]
[1776597909565,69.16,75425.28,0.05,-0.00765,1e-05,1.13373]
[1776597914598,69.16,75434.61,0.05,-0.0076,1e-05,1.127]
[1776597919632,69.16,75433.65,0.05,-0.0076,1e-05,1.12769]
[1776597924668,69.16,75434.14,0.05,-0.0076,1e-05,1.12733]
[1776597930711,69.16,75435.07,0.05,-0.00759,1e-05,1.12666]
[1776597935745,69.16,75438.51,0.05,-0.00756,1e-05,1.12277]
[1776597940779,69.16,75439.59,0.05,-0.00756,1e-05,1.12199]
[1776597945815,69.16,75440.4,0.05,-0.00755,1e-05,1.12141]
[1776597950849,69.16,75451.08,0.05,-0.00749,1e-05,1.11377]
[1776597955884,69.16,75462.32,0.05,-0.00743,1e-05,1.10578]
[1776597960921,69.16,75467.7,0.05,-0.0074,1e-05,1.10197]
[1776597966962,69.16,75463.44,0.05,-0.00743,1e-05,1.10499]
[1776597971999,69.16,75456.82,0.05,-0.00746,1e-05,1.10968]
[1776597977033,69.16,75451.88,0.05,-0.00749,1e-05,1.1132]
[1776597981076,69.16,75437.13,0.05,-0.00757,1e-05,1.12376]
[1776597986105,69.16,75434.46,0.05,-0.00759,1e-05,1.12568]
[1776597991141,69.16,75428.2,0.05,-0.00761,1e-05,1.12876]
[1776597996176,69.16,75419.99,0.05,-0.00766,1e-05,1.13469]
[1776598001210,69.16,75408.66,0.05,-0.00772,1e-05,1.14293]
[1776598006246,69.16,75401.99,0.05,-0.00776,1e-05,1.1478]
[1776598011281,69.16,75414.11,0.05,-0.00769,1e-05,1.13896]
[1776598016316,69.16,75403.6,0.05,-0.00775,1e-05,1.14662]
[1776598021352,69.16,75400.69,0.05,-0.00777,1e-05,1.14875]
[1776598026388,69.16,75391.98,0.05,-0.00782,1e-05,1.15514]
[1776598031422,69.16,75388.57,0.05,-0.00784,1e-05,1.15765]
[1776598036456,69.16,75390.76,0.05,-0.00783,1e-05,1.15604]
[1776598041495,69.16,75391.66,0.05,-0.00782,1e-05,1.15538]
[1776598044936,69.16,75416.55,0.05,-0.00768,1e-05,1.13719]
[1776598047541,69.16,75430.91,0.05,-0.0076,1e-05,1.12681]
[1776598052572,69.16,75435.28,0.05,-0.00756,1e-05,1.12224]
[1776598054023,69.16,75435.28,0.05,-0.00756,1e-05,1.12224]
[1776598054045,69.16,75435.02,0.05,-0.00757,1e-05,1.12242]
[1776598054944,69.16,75435.02,0.05,-0.00757,1e-05,1.12242]
[1776598055010,69.16,75434.36,0.05,-0.00757,1e-05,1.1229]
[1776598060628,69.16,75433.99,0.05,-0.00757,1e-05,1.12316]
[1776598066121,69.16,75431.33,0.05,-0.00759,1e-05,1.12508]
[1776598066222,69.16,75431.61,0.05,-0.00758,1e-05,1.12487]
[1776598071709,69.16,75433.52,0.05,-0.00757,1e-05,1.1235]
[1776598076142,69.16,75425.95,0.05,-0.00762,1e-05,1.12895]
[1776598076166,69.16,75420.32,0.05,-0.00765,1e-05,1.13302]
[1776598081777,69.16,75415.18,0.05,-0.00768,1e-05,1.13675]
[1776598086814,69.16,75420.47,0.05,-0.00765,1e-05,1.13291]
[1776598091850,69.16,75425.71,0.05,-0.00762,1e-05,1.12913]
[1776598097891,69.16,75425.37,0.05,-0.00762,1e-05,1.12937]
[1776598102928,69.16,75423.56,0.05,-0.00763,1e-05,1.13068]
[1776598111989,69.16,75421.69,0.05,-0.00763,1e-05,1.1306]
[1776598117023,69.16,75419.29,0.05,-0.00764,1e-05,1.13233]
[1776598123065,69.16,75404.79,0.05,-0.00773,1e-05,1.14287]
[1776598128101,69.16,75402.95,0.05,-0.00774,1e-05,1.14421]
[1776598133136,69.16,75401.17,0.05,-0.00775,1e-05,1.14551]
[1776598138173,69.16,75409.16,0.05,-0.0077,1e-05,1.13968]
[1776598143206,69.16,75410.68,0.05,-0.00769,1e-05,1.13858]
[1776598149248,69.16,75410.35,0.05,-0.0077,1e-05,1.13882]
[1776598155715,69.16,75410.07,0.05,-0.0077,1e-05,1.13902]
[1776598162342,69.16,75408.05,0.05,-0.00771,1e-05,1.14049]
[1776598169388,69.16,75406.87,0.05,-0.00772,1e-05,1.14135]
[1776598174425,69.16,75407.33,0.05,-0.0077,1e-05,1.13957]
[1776598185927,69.16,75407.28,0.05,-0.0077,1e-05,1.13961]
[1776598191548,69.16,75405.32,0.05,-0.00771,1e-05,1.14104]
[1776598196583,69.16,75406.41,0.05,-0.00771,1e-05,1.14024]
[1776598201618,69.16,75401.05,0.05,-0.00774,1e-05,1.14415]
[1776598207660,69.16,75400.69,0.05,-0.00774,1e-05,1.14441]
[1776598212695,69.16,75399.92,0.05,-0.00775,1e-05,1.14498]
[1776598217733,69.16,75398.37,0.05,-0.00775,1e-05,1.14611]
[1776598222765,69.16,75397.26,0.05,-0.00776,1e-05,1.14692]
[1776598227801,69.16,75396.24,0.05,-0.00777,1e-05,1.14767]
[1776598232836,69.16,75403.4,0.05,-0.00772,1e-05,1.14099]
[1776598237872,69.16,75419.02,0.05,-0.00763,1e-05,1.12966]
[1776598242907,69.16,75429.61,0.05,-0.00757,1e-05,1.12203]
[1776598247941,69.16,75425.21,0.05,-0.00759,1e-05,1.1252]
[1776598250961,69.16,75409.95,0.05,-0.00768,1e-05,1.13623]
[1776598256427,69.16,75408.63,0.05,-0.00769,1e-05,1.13719]
[1776598262042,69.16,75403.49,0.05,-0.00772,1e-05,1.14093]
[1776598268084,69.16,75402.42,0.05,-0.00772,1e-05,1.14171]
[1776598273119,69.16,75408.97,0.05,-0.00768,1e-05,1.13694]
[1776598276569,69.16,75424.6,0.05,-0.0076,1e-05,1.12564]
[1776598282183,69.16,75432.22,0.05,-0.00755,1e-05,1.12016]
[1776598287218,69.16,75428.71,0.05,-0.00757,1e-05,1.12268]
[1776598292252,69.16,75431.39,0.05,-0.00755,1e-05,1.11933]
[1776598297298,69.16,75439.51,0.05,-0.0075,1e-05,1.11352]
[1776598302323,69.16,75442.55,0.05,-0.00749,1e-05,1.11136]
[1776598307361,69.16,75451.22,0.05,-0.00744,1e-05,1.10519]
[1776598312392,69.16,75463.4,0.05,-0.00737,1e-05,1.09658]
[1776598317426,69.16,75464.76,0.05,-0.00736,1e-05,1.09562]
[1776598322462,69.16,75465.78,0.05,-0.00736,1e-05,1.09491]
[1776598327497,69.16,75471.26,0.05,-0.00733,1e-05,1.09106]
[1776598332531,69.16,75473.58,0.05,-0.00732,1e-05,1.08943]
[1776598337567,69.16,75472.44,0.05,-0.00732,1e-05,1.09023]
[1776598342602,69.16,75488.1,0.05,-0.00724,1e-05,1.07929]
[1776598347636,69.16,75486.66,0.05,-0.00724,1e-05,1.0803]
[1776598352672,69.16,75490.24,0.05,-0.00722,1e-05,1.07642]
[1776598357706,69.16,75490.81,0.05,-0.00721,1e-05,1.07603]
[1776598362742,69.16,75489.85,0.05,-0.00722,1e-05,1.07669]
[1776598367776,69.16,75486.63,0.05,-0.00724,1e-05,1.07893]
[1776598373253,69.16,75490.65,0.05,-0.00721,1e-05,1.07614]
[1776598378855,69.16,75494.55,0.05,-0.00719,1e-05,1.07344]
[1776598383889,69.16,75492.46,0.05,-0.0072,1e-05,1.07488]
[1776598388925,69.16,75487.45,0.05,-0.00723,1e-05,1.07836]
[1776598393959,69.16,75490.07,0.05,-0.00722,1e-05,1.07654]
[1776598398994,69.16,75486.09,0.05,-0.00724,1e-05,1.0793]
[1776598404029,69.16,75475.58,0.05,-0.0073,1e-05,1.08663]
[1776598409065,69.16,75471.05,0.05,-0.00732,1e-05,1.08981]
[1776598414104,69.16,75471.88,0.05,-0.00731,1e-05,1.08783]
[1776598419140,69.16,75459.0,0.05,-0.00738,1e-05,1.09688]
[1776598424175,69.16,75467.97,0.05,-0.00733,1e-05,1.09057]
[1776598429212,69.16,75472.72,0.05,-0.0073,1e-05,1.08724]
[1776598435257,69.16,75474.0,0.05,-0.0073,1e-05,1.08634]
[1776598440289,69.16,75476.31,0.05,-0.00728,1e-05,1.08473]
[1776598445325,69.16,75465.25,0.05,-0.00734,1e-05,1.09248]
[1776598450362,69.16,75464.03,0.05,-0.00735,1e-05,1.09333]
[1776598455393,69.16,75463.72,0.05,-0.00735,1e-05,1.09355]
[1776598460428,69.16,75459.93,0.05,-0.00737,1e-05,1.09622]
[1776598466471,69.16,75459.3,0.05,-0.00738,1e-05,1.09666]
[1776598471506,69.16,75462.69,0.05,-0.00735,1e-05,1.09288]
[1776598477547,69.16,75459.4,0.05,-0.00737,1e-05,1.09519]
[1776598484022,69.16,75458.95,0.05,-0.00737,1e-05,1.09551]
[1776598490638,69.16,75458.95,0.05,-0.00737,1e-05,1.09551]
[1776598495673,69.16,75464.07,0.05,-0.00734,1e-05,1.09191]
[1776598503730,69.16,75466.0,0.05,-0.00733,1e-05,1.09055]
[1776598509771,69.16,75469.51,0.05,-0.00731,1e-05,1.08809]
[1776598514808,69.16,75465.1,0.05,-0.00733,1e-05,1.09118]
[1776598519843,69.16,75469.34,0.05,-0.00731,1e-05,1.08821]
[1776598524880,69.16,75476.34,0.05,-0.00727,1e-05,1.08332]
[1776598530919,69.16,75474.09,0.05,-0.00729,1e-05,1.08489]
[1776598535954,69.16,75467.73,0.05,-0.00731,1e-05,1.08794]
[1776598540989,69.16,75466.35,0.05,-0.00732,1e-05,1.08891]
[1776598546027,69.16,75466.66,0.05,-0.00732,1e-05,1.08869]
[1776598551059,69.16,75473.0,0.05,-0.00728,1e-05,1.08425]
[1776598556094,69.16,75475.33,0.05,-0.00727,1e-05,1.08263]
[1776598561131,69.16,75473.49,0.05,-0.00728,1e-05,1.08391]
[1776598566165,69.16,75472.97,0.05,-0.00728,1e-05,1.08428]
[1776598571200,69.16,75471.86,0.05,-0.00729,1e-05,1.08505]
[1776598576235,69.16,75477.96,0.05,-0.00726,1e-05,1.0808]
[1776598581269,69.16,75473.0,0.05,-0.00728,1e-05,1.08425]
[1776598586305,69.16,75478.83,0.05,-0.00725,1e-05,1.08019]
[1776598591341,69.16,75481.65,0.05,-0.00723,1e-05,1.07684]
[1776598596379,69.16,75490.87,0.05,-0.00718,1e-05,1.07045]
[1776598601413,69.16,75490.16,0.05,-0.00718,1e-05,1.07094]
[1776598606448,69.16,75490.51,0.05,-0.00718,1e-05,1.0707]
[1776598607580,69.16,75490.51,0.05,-0.00718,1e-05,1.0707]
[1776598607681,69.16,75489.98,0.05,-0.00718,1e-05,1.07107]
[1776598611557,69.16,75489.98,0.05,-0.00718,1e-05,1.07107]
[1776598611652,69.16,75487.43,0.05,-0.0072,1e-05,1.07283]
[1776598614719,69.16,75487.2,0.05,-0.0072,1e-05,1.07299]
[1776598614794,69.16,75486.68,0.05,-0.0072,1e-05,1.07335]
[1776598616310,69.16,75486.68,0.05,-0.0072,1e-05,1.07335]
[1776598616988,69.16,75486.68,0.05,-0.0072,1e-05,1.07335]
[1776598616327,69.16,75485.7,0.05,-0.0072,1e-05,1.07403]
[1776598617072,69.16,75485.7,0.05,-0.0072,1e-05,1.07403]
[1776598623569,69.16,75483.06,0.05,-0.00722,1e-05,1.07586]
[1776598628604,69.16,75483.98,0.05,-0.00721,1e-05,1.07522]
[1776598633639,69.16,75484.6,0.05,-0.00721,1e-05,1.07479]
[1776598639683,69.16,75482.56,0.05,-0.00722,1e-05,1.07621]
[1776598645157,69.16,75478.35,0.05,-0.00724,1e-05,1.07913]
[1776598650757,69.16,75477.05,0.05,-0.00725,1e-05,1.08004]
[1776598658814,69.16,75474.1,0.05,-0.00726,1e-05,1.0807]
[1776598663848,69.16,75474.8,0.05,-0.00725,1e-05,1.08021]
[1776598668883,69.16,75476.14,0.05,-0.00725,1e-05,1.07928]
[1776598675368,69.16,75479.75,0.05,-0.00723,1e-05,1.07677]
[1776598680967,69.16,75485.55,0.05,-0.0072,1e-05,1.07275]
[1776598686003,69.16,75488.36,0.05,-0.00718,1e-05,1.07081]
[1776598691039,69.16,75478.75,0.05,-0.00723,1e-05,1.07747]
[1776598696073,69.16,75478.81,0.05,-0.00723,1e-05,1.07743]
[1776598701107,69.16,75477.4,0.05,-0.00724,1e-05,1.07841]
[1776598709164,69.16,75477.6,0.05,-0.00724,1e-05,1.07827]
[1776598713193,69.16,75491.59,0.05,-0.00716,1e-05,1.06719]
[1776598718227,69.16,75493.89,0.05,-0.00714,1e-05,1.06561]
[1776598723263,69.16,75489.96,0.05,-0.00716,1e-05,1.06832]
[1776598728300,69.16,75495.5,0.05,-0.00713,1e-05,1.0645]
[1776598733333,69.16,75497.38,0.05,-0.00712,1e-05,1.06321]
[1776598738371,69.16,75500.28,0.05,-0.00711,1e-05,1.06122]
[1776598743404,69.16,75494.41,0.05,-0.00714,1e-05,1.06525]
[1776598748439,69.16,75494.06,0.05,-0.00714,1e-05,1.06549]
[1776598753474,69.16,75491.64,0.05,-0.00715,1e-05,1.06716]
[1776598758510,69.16,75488.31,0.05,-0.00717,1e-05,1.06946]
[1776598763544,69.16,75487.82,0.05,-0.00718,1e-05,1.0698]
[1776598768579,69.16,75494.63,0.05,-0.00714,1e-05,1.0651]
[1776598773614,69.16,75494.47,0.05,-0.00713,1e-05,1.06383]
[1776598778649,69.16,75497.68,0.05,-0.00711,1e-05,1.06163]
[1776598783686,69.16,75495.13,0.05,-0.00713,1e-05,1.06338]
[1776598788723,69.16,75499.73,0.05,-0.0071,1e-05,1.06022]
[1776598793758,69.16,75501.3,0.05,-0.00709,1e-05,1.05915]
[1776598798792,69.16,75495.57,0.05,-0.00713,1e-05,1.06308]
[1776598803829,69.16,75494.39,0.05,-0.00713,1e-05,1.06389]
[1776598810877,69.16,75494.37,0.05,-0.00713,1e-05,1.0639]
[1776598815912,69.16,75498.77,0.05,-0.00711,1e-05,1.06088]
[1776598820947,69.16,75499.51,0.05,-0.0071,1e-05,1.06037]
[1776598826989,69.16,75499.26,0.05,-0.00711,1e-05,1.06054]
[1776598832024,69.16,75497.8,0.05,-0.0071,1e-05,1.06017]
[1776598839073,69.16,75497.98,0.05,-0.0071,1e-05,1.06005]
[1776598845120,69.16,75498.8,0.05,-0.0071,1e-05,1.05949]
[1776598851159,69.16,75495.83,0.05,-0.00711,1e-05,1.06152]
[1776598856643,69.16,75495.04,0.05,-0.00712,1e-05,1.06207]
[1776598862235,69.16,75496.3,0.05,-0.00711,1e-05,1.0612]
[1776598867270,69.16,75493.78,0.05,-0.00713,1e-05,1.06293]
[1776598872305,69.16,75492.72,0.05,-0.00713,1e-05,1.06366]
[1776598877340,69.16,75494.31,0.05,-0.00712,1e-05,1.06257]
[1776598882376,69.16,75498.03,0.05,-0.0071,1e-05,1.06001]
[1776598887412,69.16,75503.89,0.05,-0.00707,1e-05,1.056]
[1776598892446,69.16,75498.45,0.05,-0.00709,1e-05,1.05835]
[1776598897487,69.16,75494.34,0.05,-0.00711,1e-05,1.06117]
[1776598902519,69.16,75489.48,0.05,-0.00714,1e-05,1.06451]
[1776598908566,69.16,75491.17,0.05,-0.00713,1e-05,1.06335]
[1776598913596,69.16,75488.78,0.05,-0.00714,1e-05,1.06499]
[1776598918631,69.16,75485.49,0.05,-0.00716,1e-05,1.06726]
[1776598923666,69.16,75482.58,0.05,-0.00718,1e-05,1.06927]
[1776598928701,69.16,75480.87,0.05,-0.00719,1e-05,1.07045]
[1776598933736,69.16,75478.45,0.05,-0.0072,1e-05,1.07213]
[1776598942800,69.16,75481.96,0.05,-0.00718,1e-05,1.0697]
[1776598947836,69.16,75485.74,0.05,-0.00716,1e-05,1.06709]
[1776598952871,69.16,75488.42,0.05,-0.00714,1e-05,1.06386]
[1776598956896,69.16,75489.32,0.05,-0.00713,1e-05,1.06324]
[1776598956983,69.16,75489.08,0.05,-0.00713,1e-05,1.06341]
[1776598962939,69.16,75486.93,0.05,-0.00714,1e-05,1.06489]
[1776598972002,69.16,75484.4,0.05,-0.00716,1e-05,1.06663]
[1776598977484,69.16,75479.39,0.05,-0.00718,1e-05,1.07009]
[1776598983079,69.16,75478.78,0.05,-0.00719,1e-05,1.07051]
[1776598988114,69.16,75477.9,0.05,-0.00719,1e-05,1.07112]
[1776598993151,69.16,75485.76,0.05,-0.00715,1e-05,1.0657]
[1776598998187,69.16,75484.85,0.05,-0.00716,1e-05,1.06632]
[1776599004227,69.16,75483.29,0.05,-0.00716,1e-05,1.0674]
[1776599009261,69.16,75481.6,0.05,-0.00717,1e-05,1.06857]
[1776599014296,69.16,75481.1,0.05,-0.00717,1e-05,1.06753]
[1776599019331,69.16,75480.84,0.05,-0.00717,1e-05,1.06771]
[1776599022353,69.16,75497.03,0.05,-0.00708,1e-05,1.05658]
[1776599027388,69.16,75500.3,0.05,-0.00706,1e-05,1.05434]
[1776599032422,69.16,75504.29,0.05,-0.00704,1e-05,1.05162]
[1776599037934,69.16,75506.79,0.05,-0.00703,1e-05,1.04992]
[1776599045518,69.16,75506.79,0.05,-0.00703,1e-05,1.04992]
[1776599048325,69.16,75516.3,0.05,-0.00698,1e-05,1.04346]
[1776599048427,69.16,75517.44,0.05,-0.00697,1e-05,1.04269]
[1776599053571,69.16,75526.14,0.05,-0.00693,1e-05,1.03682]
[1776599058605,69.16,75531.5,0.05,-0.0069,1e-05,1.03322]
[1776599061628,69.16,75547.86,0.05,-0.00682,1e-05,1.02228]
[1776599066671,69.16,75551.17,0.05,-0.0068,1e-05,1.02008]
[1776599071703,69.16,75543.75,0.05,-0.00683,1e-05,1.02368]
[1776599076738,69.16,75542.5,0.05,-0.00684,1e-05,1.02451]
[1776599081773,69.16,75543.03,0.05,-0.00683,1e-05,1.02416]
[1776599086810,69.16,75541.98,0.05,-0.00684,1e-05,1.02486]
[1776599091847,69.16,75542.82,0.05,-0.00683,1e-05,1.0243]
[1776599093803,69.16,75543.03,0.05,-0.00683,1e-05,1.02416]
[1776599093869,69.16,75543.47,0.05,-0.00683,1e-05,1.02386]
[1776599098893,69.16,75543.99,0.05,-0.00683,1e-05,1.02352]
[1776599103928,69.16,75538.66,0.05,-0.00686,1e-05,1.02707]
[1776599109970,69.16,75526.98,0.05,-0.00692,1e-05,1.0349]
[1776599115005,69.16,75531.9,0.05,-0.00689,1e-05,1.0316]
[1776599121050,69.16,75537.2,0.05,-0.00686,1e-05,1.02805]
[1776599126086,69.16,75537.31,0.05,-0.00686,1e-05,1.02797]
[1776599131122,69.16,75536.74,0.05,-0.00686,1e-05,1.02701]
[1776599136156,69.16,75540.56,0.05,-0.00684,1e-05,1.02446]
[1776599141191,69.16,75551.19,0.05,-0.00678,1e-05,1.01739]
[1776599146226,69.16,75551.88,0.05,-0.00678,1e-05,1.01694]
[1776599151262,69.16,75549.81,0.05,-0.00679,1e-05,1.01831]
[1776599156298,69.16,75545.54,0.05,-0.00681,1e-05,1.02114]
[1776599161331,69.16,75544.18,0.05,-0.00682,1e-05,1.02205]
[1776599169391,69.16,75544.96,0.05,-0.00681,1e-05,1.02153]
[1776599174422,69.16,75547.79,0.05,-0.0068,1e-05,1.01965]
[1776599179457,69.16,75546.94,0.05,-0.0068,1e-05,1.02021]
[1776599184494,69.16,75545.83,0.05,-0.00681,1e-05,1.02095]
[1776599189528,69.16,75550.99,0.05,-0.00678,1e-05,1.01752]
[1776599194282,69.16,75555.09,0.05,-0.00675,1e-05,1.01348]
[1776599194561,69.16,75555.06,0.05,-0.00675,1e-05,1.0135]
[1776599199597,69.16,75562.01,0.05,-0.00672,1e-05,1.00891]
[1776599204635,69.16,75540.59,0.05,-0.00683,1e-05,1.0231]
[1776599209668,69.16,75531.36,0.05,-0.00688,1e-05,1.02926]
[1776599214705,69.16,75529.22,0.05,-0.00689,1e-05,1.0307]
[1776599220746,69.16,75535.81,0.05,-0.00685,1e-05,1.02629]
[1776599225780,69.16,75548.39,0.05,-0.00679,1e-05,1.01791]
[1776599230816,69.16,75550.41,0.05,-0.00678,1e-05,1.01657]
[1776599236857,69.16,75548.47,0.05,-0.00679,1e-05,1.01786]
[1776599241893,69.16,75548.38,0.05,-0.00679,1e-05,1.01792]
[1776599246927,69.16,75548.38,0.05,-0.00679,1e-05,1.01792]
[1776599251962,69.16,75547.48,0.05,-0.00678,1e-05,1.01718]
[1776599257000,69.16,75548.1,0.05,-0.00678,1e-05,1.01677]
[1776599262032,69.16,75546.87,0.05,-0.00679,1e-05,1.01758]
[1776599269557,69.16,75544.63,0.05,-0.0068,1e-05,1.01907]
[1776599275126,69.16,75560.01,0.05,-0.00672,1e-05,1.0089]
[1776599280162,69.16,75554.93,0.05,-0.00675,1e-05,1.01225]
[1776599285194,69.16,75544.9,0.05,-0.0068,1e-05,1.01889]
[1776599290229,69.16,75545.84,0.05,-0.00679,1e-05,1.01827]
[1776599295265,69.16,75549.92,0.05,-0.00677,1e-05,1.01556]
[1776599300302,69.16,75566.09,0.05,-0.00669,1e-05,1.0049]
[1776599305337,69.16,75570.12,0.05,-0.00667,1e-05,1.00226]
[1776599310371,69.16,75573.76,0.05,-0.00665,1e-05,0.99988]
[1776599315406,69.16,75567.22,0.05,-0.00668,1e-05,1.00284]
[1776599320444,69.16,75577.57,0.05,-0.00662,0.0,0.99607]
[1776599325476,69.16,75580.52,0.05,-0.00661,0.0,0.99415]
[1776599330520,69.16,75580.75,0.05,-0.00661,0.0,0.99401]
[1776599335548,69.16,75582.2,0.05,-0.0066,0.0,0.99306]
[1776599340586,69.16,75583.53,0.05,-0.00659,0.0,0.9922]
[1776599345704,69.16,75586.85,0.05,-0.00658,0.0,0.99004]
[1776599351660,69.16,75589.89,0.05,-0.00656,0.0,0.98808]
[1776599356696,69.16,75591.04,0.05,-0.00656,0.0,0.98733]
[1776599361731,69.16,75592.38,0.05,-0.00655,0.0,0.98647]
[1776599366766,69.16,75591.62,0.05,-0.00655,0.0,0.98696]
[1776599371801,69.16,75592.25,0.05,-0.00654,0.0,0.98524]
[1776599377844,69.16,75591.86,0.05,-0.00654,0.0,0.98549]
[1776599382879,69.16,75592.22,0.05,-0.00654,0.0,0.98526]
[1776599388921,69.16,75592.03,0.05,-0.00654,0.0,0.98538]
[1776599394963,69.16,75591.21,0.05,-0.00655,0.0,0.98591]
[1776599400472,69.16,75591.06,0.05,-0.00655,0.0,0.98601]
[1776599407049,69.16,75593.42,0.05,-0.00654,0.0,0.98449]
[1776599412084,69.16,75593.3,0.05,-0.00654,0.0,0.98456]
[1776599417119,69.16,75595.4,0.05,-0.00653,0.0,0.98321]
[1776599422154,69.16,75595.81,0.05,-0.00652,0.0,0.98295]
[1776599427190,69.16,75594.4,0.05,-0.00653,0.0,0.98386]
[1776599432225,69.16,75594.67,0.05,-0.00652,0.0,0.98237]
[1776599437259,69.16,75595.39,0.05,-0.00652,0.0,0.98191]
[1776599443302,69.16,75596.72,0.05,-0.00651,0.0,0.98106]
[1776599448336,69.16,75617.53,0.05,-0.00641,0.0,0.96775]
[1776599453370,69.16,75617.43,0.05,-0.00641,0.0,0.96781]
[1776599458406,69.16,75617.14,0.05,-0.00641,0.0,0.96799]
[1776599463441,69.16,75618.34,0.05,-0.00641,0.0,0.96723]
[1776599468500,69.16,75611.1,0.05,-0.00644,0.0,0.97184]
[1776599473517,69.16,75602.58,0.05,-0.00648,0.0,0.97729]
[1776599478556,69.16,75607.38,0.05,-0.00646,0.0,0.97422]
[1776599483589,69.16,75629.2,0.05,-0.00635,0.0,0.96035]
[1776599488623,69.16,75634.24,0.05,-0.00633,0.0,0.95717]
[1776599493658,69.16,75639.33,0.05,-0.0063,0.0,0.95269]
[1776599498699,69.16,75639.67,0.05,-0.00629,0.0,0.95248]
[1776599503729,69.16,75621.6,0.05,-0.00638,0.0,0.96387]
[1776599507757,69.16,75607.25,0.05,-0.00645,0.0,0.973]
[1776599514806,69.16,75603.84,0.05,-0.00647,0.0,0.97518]
[1776599521857,69.16,75602.57,0.05,-0.00647,0.0,0.976]
[1776599526893,69.16,75603.43,0.05,-0.00647,0.0,0.97545]
[1776599531929,69.16,75597.89,0.05,-0.0065,0.0,0.979]
[1776599536963,69.16,75585.41,0.05,-0.00656,0.0,0.98704]
[1776599542004,69.16,75581.46,0.05,-0.00658,0.0,0.9896]
[1776599547036,69.16,75567.32,0.05,-0.00665,1e-05,0.9988]
[1776599552074,69.16,75566.97,0.05,-0.00664,1e-05,0.99771]
[1776599558116,69.16,75563.52,0.05,-0.00666,1e-05,0.99996]
[1776599563151,69.16,75561.45,0.05,-0.00667,1e-05,1.00132]
[1776599568186,69.16,75560.07,0.05,-0.00668,1e-05,1.00222]
[1776599573221,69.16,75559.19,0.05,-0.00668,1e-05,1.0028]
[1776599578256,69.16,75558.31,0.05,-0.00669,1e-05,1.00338]
[1776599585304,69.16,75557.53,0.05,-0.00669,1e-05,1.00389]
[1776599590341,69.16,75556.88,0.05,-0.00669,1e-05,1.00432]
[1776599595377,69.16,75558.47,0.05,-0.00669,1e-05,1.00327]
[1776599601883,69.16,75564.12,0.05,-0.00666,1e-05,0.99957]
[1776599607459,69.16,75569.13,0.05,-0.00663,1e-05,0.9963]
[1776599614508,69.16,75569.89,0.05,-0.00662,1e-05,0.99449]
[1776599619543,69.16,75563.06,0.05,-0.00665,1e-05,0.99894]
[1776599624578,69.16,75561.55,0.05,-0.00666,1e-05,0.99993]
[1776599629614,69.16,75569.83,0.05,-0.00662,1e-05,0.99453]
[1776599632093,69.16,75592.01,0.05,-0.00651,0.0,0.98017]
[1776599636663,69.16,75606.95,0.05,-0.00644,0.0,0.9706]
[1776599640692,69.16,75626.9,0.05,-0.00634,0.0,0.95795]
[1776599644887,69.16,75610.92,0.05,-0.00642,0.0,0.96807]
[1776599650763,69.16,75605.87,0.05,-0.00644,0.0,0.97129]
[1776599655797,69.16,75622.92,0.05,-0.00636,0.0,0.96046]
[1776599660838,69.16,75633.39,0.05,-0.00631,0.0,0.95386]
[1776599665867,69.16,75639.93,0.05,-0.00628,0.0,0.94976]
[1776599670906,69.16,75657.91,0.05,-0.00619,0.0,0.93856]
[1776599675939,69.16,75660.0,0.05,-0.00617,0.0,0.936]
[1776599679970,69.16,75640.01,0.05,-0.00627,0.0,0.94843]
[1776599685001,69.16,75637.15,0.05,-0.00628,0.0,0.95022]
[1776599690040,69.16,75648.47,0.05,-0.00623,0.0,0.94316]
[1776599695071,69.16,75649.65,0.05,-0.00622,0.0,0.94242]
[1776599700109,69.16,75640.3,0.05,-0.00627,0.0,0.94825]
[1776599705144,69.16,75638.28,0.05,-0.00628,0.0,0.94952]
[1776599710179,69.16,75644.62,0.05,-0.00625,0.0,0.94555]
[1776599715215,69.16,75634.97,0.05,-0.00629,0.0,0.95159]
[1776599720249,69.16,75633.55,0.05,-0.0063,0.0,0.95248]
[1776599725292,69.16,75621.45,0.05,-0.00636,0.0,0.9601]
[1776599728309,69.16,75603.41,0.05,-0.00645,0.0,0.97156]
[1776599733341,69.16,75600.9,0.05,-0.00645,0.0,0.97187]
[1776599738375,69.16,75602.03,0.05,-0.00644,0.0,0.97115]
[1776599743411,69.16,75603.81,0.05,-0.00643,0.0,0.97001]
[1776599748446,69.16,75604.8,0.05,-0.00643,0.0,0.96938]
[1776599753480,69.16,75603.97,0.05,-0.00643,0.0,0.96991]
[1776599758515,69.16,75607.66,0.05,-0.00642,0.0,0.96756]
[1776599763550,69.16,75610.26,0.05,-0.0064,0.0,0.96591]
[1776599771607,69.16,75611.83,0.05,-0.0064,0.0,0.96491]
[1776599776641,69.16,75609.35,0.05,-0.00641,0.0,0.96649]
[1776599779663,69.16,75623.52,0.05,-0.00634,0.0,0.95751]
[1776599784697,69.16,75628.31,0.05,-0.00632,0.0,0.9545]
[1776599789733,69.16,75637.44,0.05,-0.00627,0.0,0.94877]
[1776599795777,69.16,75643.39,0.05,-0.00624,0.0,0.94378]
[1776599800811,69.16,75648.27,0.05,-0.00621,0.0,0.94074]
[1776599805847,69.16,75646.65,0.05,-0.00622,0.0,0.94175]
[1776599810887,69.16,75643.77,0.05,-0.00623,0.0,0.94354]
[1776599815918,69.16,75640.41,0.05,-0.00625,0.0,0.94564]
[1776599823977,69.16,75645.67,0.05,-0.00623,0.0,0.94236]
[1776599829011,69.16,75643.5,0.05,-0.00624,0.0,0.94371]
[1776599834047,69.16,75644.41,0.05,-0.00623,0.0,0.94314]
[1776599839084,69.16,75646.27,0.05,-0.00622,0.0,0.94199]
[1776599845124,69.16,75648.43,0.05,-0.00621,0.0,0.94064]
[1776599853641,69.16,75648.41,0.05,-0.0062,0.0,0.93939]
[1776599859222,69.16,75650.42,0.05,-0.00619,0.0,0.93814]
[1776599864257,69.16,75647.89,0.05,-0.00621,0.0,0.93971]
[1776599869297,69.16,75637.76,0.05,-0.00625,0.0,0.94602]
[1776599871312,69.16,75614.52,0.05,-0.00637,0.0,0.96063]
[1776599876342,69.16,75612.04,0.05,-0.00638,0.0,0.9622]
[1776599881377,69.16,75606.62,0.05,-0.0064,0.0,0.96564]
[1776599888427,69.16,75607.71,0.05,-0.0064,0.0,0.96494]
[1776599893926,69.16,75609.12,0.05,-0.00639,0.0,0.96405]
[1776599899504,69.16,75611.06,0.05,-0.00638,0.0,0.96282]
[1776599904538,69.16,75618.4,0.05,-0.00635,0.0,0.95817]
[1776599909573,69.16,75627.97,0.05,-0.0063,0.0,0.95215]
[1776599914638,69.16,75638.48,0.05,-0.00624,0.0,0.9443]
[1776599919674,69.16,75638.11,0.05,-0.00624,0.0,0.94453]
[1776599925716,69.16,75644.82,0.05,-0.00621,0.0,0.94035]
[1776599931756,69.16,75644.47,0.05,-0.00621,0.0,0.94057]
[1776599936792,69.16,75636.3,0.05,-0.00625,0.0,0.94566]
[1776599941834,69.16,75635.21,0.05,-0.00626,0.0,0.94634]
[1776599946863,69.16,75637.28,0.05,-0.00625,0.0,0.94504]
[1776599951902,69.16,75637.95,0.05,-0.00625,0.0,0.94463]
[1776599956933,69.16,75638.61,0.05,-0.00624,0.0,0.94421]
[1776599961967,69.16,75639.08,0.05,-0.00624,0.0,0.94392]
[1776599967002,69.16,75636.29,0.05,-0.00625,0.0,0.94566]
[1776599972037,69.16,75635.24,0.05,-0.00625,0.0,0.94504]
[1776599977073,69.16,75635.41,0.05,-0.00625,0.0,0.94494]
[1776599982107,69.16,75636.87,0.05,-0.00624,0.0,0.94403]
[1776599987143,69.16,75638.86,0.05,-0.00623,0.0,0.94279]
[1776599993184,69.16,75636.48,0.05,-0.00624,0.0,0.94427]
[1776599998219,69.16,75634.81,0.05,-0.00625,0.0,0.94531]
[1776600003254,69.16,75646.89,0.05,-0.0062,0.0,0.9378]
[1776600008290,69.16,75649.12,0.05,-0.00618,0.0,0.93641]
[1776600013326,69.16,75645.4,0.05,-0.0062,0.0,0.93872]
[1776600018359,69.16,75641.0,0.05,-0.00622,0.0,0.94145]
[1776600023394,69.16,75637.75,0.05,-0.00624,0.0,0.94348]
[1776600028429,69.16,75637.86,0.05,-0.00624,0.0,0.94341]
[1776600033466,69.16,75637.25,0.05,-0.00623,0.0,0.94252]
[1776600038502,69.16,75625.42,0.05,-0.00629,0.0,0.94991]
[1776600041522,69.16,75605.46,0.05,-0.00639,0.0,0.9625]
[1776600046561,69.16,75620.77,0.05,-0.00631,0.0,0.95283]
[1776600051594,69.16,75621.02,0.05,-0.00631,0.0,0.95267]
[1776600056628,69.16,75610.94,0.05,-0.00636,0.0,0.95903]
[1776600061662,69.16,75612.74,0.05,-0.00635,0.0,0.95789]
[1776600066697,69.16,75621.46,0.05,-0.00631,0.0,0.9524]
[1776600071732,69.16,75618.41,0.05,-0.00632,0.0,0.95432]
[1776600076780,69.16,75618.8,0.05,-0.00632,0.0,0.95407]
[1776600081806,69.16,75612.94,0.05,-0.00635,0.0,0.95776]
[1776600086837,69.16,75609.48,0.05,-0.00637,0.0,0.95995]
[1776600091873,69.16,75604.42,0.05,-0.00638,0.0,0.96187]
[1776600096908,69.16,75602.53,0.05,-0.00639,0.0,0.96306]
[1776600105415,69.16,75603.39,0.05,-0.00639,0.0,0.96252]
[1776600111006,69.16,75618.44,0.05,-0.00631,0.0,0.95301]
[1776600116040,69.16,75625.54,0.05,-0.00628,0.0,0.94856]
[1776600121075,69.16,75616.85,0.05,-0.00632,0.0,0.95401]
[1776600126113,69.16,75617.76,0.05,-0.00632,0.0,0.95344]
[1776600131150,69.16,75611.0,0.05,-0.00635,0.0,0.9577]
[1776600136180,69.16,75616.48,0.05,-0.00632,0.0,0.95425]
[1776600141216,69.16,75618.89,0.05,-0.00631,0.0,0.95273]
[1776600145695,69.16,75638.3,0.05,-0.00622,0.0,0.94059]
[1776600151287,69.16,75630.37,0.05,-0.00625,0.0,0.94426]
[1776600157329,69.16,75630.59,0.05,-0.00625,0.0,0.94412]
[1776600162366,69.16,75644.54,0.05,-0.00618,0.0,0.93545]
[1776600165385,69.16,75666.68,0.05,-0.00608,0.0,0.92183]
[1776600170424,69.16,75666.92,0.05,-0.00608,0.0,0.92169]
[1776600175456,69.16,75663.88,0.05,-0.00609,0.0,0.92355]
[1776600177639,69.16,75679.89,0.05,-0.00602,0.0,0.91379]
[1776600183511,69.16,75662.44,0.05,-0.0061,0.0,0.92443]
[1776600188547,69.16,75661.18,0.05,-0.0061,0.0,0.9252]
[1776600193583,69.16,75662.18,0.05,-0.0061,0.0,0.92459]
[1776600198617,69.16,75658.95,0.05,-0.00611,0.0,0.92657]
[1776600203653,69.16,75650.08,0.05,-0.00616,0.0,0.93203]
[1776600208688,69.16,75635.02,0.05,-0.00623,0.0,0.94136]
[1776600213723,69.16,75622.51,0.05,-0.00628,0.0,0.9479]
[1776600220771,69.16,75622.11,0.05,-0.00628,0.0,0.94815]
[1776600227823,69.16,75625.73,0.05,-0.00626,0.0,0.94588]
[1776600233319,69.16,75628.91,0.05,-0.00625,0.0,0.9439]
[1776600238898,69.16,75621.86,0.05,-0.00628,0.0,0.94831]
[1776600243934,69.16,75627.01,0.05,-0.00626,0.0,0.94508]
[1776600246957,69.16,75644.86,0.05,-0.00617,0.0,0.93399]
[1776600251999,69.16,75646.94,0.05,-0.00616,0.0,0.93271]
[1776600257031,69.16,75640.06,0.05,-0.00619,0.0,0.93696]
[1776600262087,69.16,75642.5,0.05,-0.00618,0.0,0.93545]
[1776600267101,69.16,75640.52,0.05,-0.00619,0.0,0.93668]
[1776600272137,69.16,75639.66,0.05,-0.00619,0.0,0.93594]
[1776600277171,69.16,75636.89,0.05,-0.0062,0.0,0.93766]
[1776600282207,69.16,75635.78,0.05,-0.00621,0.0,0.93835]
[1776600287701,69.16,75644.9,0.05,-0.00616,0.0,0.9327]
[1776600293741,69.16,75658.33,0.05,-0.0061,0.0,0.92444]
[1776600299111,69.16,75658.48,0.05,-0.0061,0.0,0.92434]
[1776600304773,69.16,75668.36,0.05,-0.00605,0.0,0.9183]
[1776600310408,69.16,75670.42,0.05,-0.00605,0.0,0.91705]
[1776600315443,69.16,75655.06,0.05,-0.00612,0.0,0.92644]
[1776600320480,69.16,75641.34,0.05,-0.00618,0.0,0.9349]
[1776600325515,69.16,75640.73,0.05,-0.00618,0.0,0.93528]
[1776600333572,69.16,75640.85,0.05,-0.00617,0.0,0.93394]
[1776600337600,69.16,75657.87,0.05,-0.0061,0.0,0.92346]
[1776600342637,69.16,75667.9,0.05,-0.00605,0.0,0.91734]
[1776600347672,69.16,75682.86,0.05,-0.00598,0.0,0.90826]
[1776600352706,69.16,75677.42,0.05,-0.006,0.0,0.91155]
[1776600355727,69.16,75658.89,0.05,-0.00609,0.0,0.92284]
[1776600360763,69.16,75659.8,0.05,-0.00609,0.0,0.92228]
[1776600365803,69.16,75652.95,0.05,-0.00612,0.0,0.92648]
[1776600370837,69.16,75651.72,0.05,-0.00612,0.0,0.92724]
[1776600375871,69.16,75644.24,0.05,-0.00616,0.0,0.93185]
[1776600380906,69.16,75642.32,0.05,-0.00617,0.0,0.93303]
[1776600385941,69.16,75631.69,0.05,-0.00622,0.0,0.93962]
[1776600391984,69.16,75626.98,0.05,-0.00623,0.0,0.94128]
[1776600397018,69.16,75629.07,0.05,-0.00622,0.0,0.93998]
[1776600403060,69.16,75632.26,0.05,-0.00621,0.0,0.938]
[1776600408095,69.16,75636.03,0.05,-0.00619,0.0,0.93566]
[1776600413130,69.16,75631.46,0.05,-0.00621,0.0,0.93849]
[1776600418167,69.16,75638.19,0.05,-0.00618,0.0,0.93432]
[1776600423202,69.16,75634.94,0.05,-0.00619,0.0,0.93633]
[1776600428237,69.16,75636.15,0.05,-0.00619,0.0,0.93558]
[1776600433446,69.16,75630.39,0.05,-0.00622,0.0,0.93916]
[1776600439317,69.16,75626.12,0.05,-0.00624,0.0,0.94182]
[1776600444802,69.16,75619.47,0.05,-0.00627,0.0,0.94597]
[1776600450393,69.16,75621.64,0.05,-0.00626,0.0,0.94461]
[1776600457442,69.16,75626.91,0.05,-0.00622,0.0,0.94005]
[1776600463486,69.16,75634.25,0.05,-0.00619,0.0,0.93549]
[1776600468518,69.16,75636.96,0.05,-0.00618,0.0,0.93382]
[1776600473554,69.16,75650.93,0.05,-0.00611,0.0,0.92521]
[1776600478589,69.16,75642.92,0.05,-0.00615,0.0,0.93013]
[1776600483624,69.16,75648.88,0.05,-0.00612,0.0,0.92647]
[1776600488660,69.16,75646.61,0.05,-0.00613,0.0,0.92786]
[1776600493694,69.16,75651.57,0.05,-0.00611,0.0,0.92481]
[1776600498735,69.16,75654.74,0.05,-0.00609,0.0,0.92287]
[1776600503766,69.16,75666.23,0.05,-0.00604,0.0,0.91585]
[1776600508801,69.16,75664.71,0.05,-0.00605,0.0,0.91678]
[1776600513835,69.16,75660.05,0.05,-0.00606,0.0,0.91837]
[1776600518871,69.16,75678.44,0.05,-0.00598,0.0,0.90721]
[1776600523906,69.16,75686.99,0.05,-0.00594,0.0,0.90206]
[1776600528940,69.16,75698.89,0.05,-0.00588,0.0,0.89493]
[1776600533976,69.16,75687.38,0.05,-0.00594,0.0,0.90182]
[1776600539015,69.16,75685.24,0.05,-0.00595,0.0,0.90311]
[1776600544047,69.16,75684.28,0.05,-0.00595,0.0,0.90369]
[1776600549083,69.16,75669.42,0.05,-0.00602,0.0,0.91267]
[1776600554117,69.16,75666.65,0.05,-0.00603,0.0,0.91435]
[1776600559154,69.16,75666.64,0.05,-0.00603,0.0,0.91436]
[1776600565660,69.16,75666.35,0.05,-0.00603,0.0,0.91453]
[1776600571240,69.16,75674.02,0.05,-0.00599,0.0,0.90864]
[1776600576277,69.16,75674.17,0.05,-0.00599,0.0,0.90855]
[1776600582319,69.16,75670.08,0.05,-0.00601,0.0,0.91102]
[1776600588362,69.16,75665.7,0.05,-0.00603,0.0,0.91368]
[1776600593401,69.16,75664.49,0.05,-0.00603,0.0,0.91442]
[1776600597427,69.16,75679.04,0.05,-0.00597,0.0,0.90561]
[1776600602462,69.16,75693.35,0.05,-0.0059,0.0,0.89701]
[1776600608502,69.16,75693.36,0.05,-0.0059,0.0,0.89701]
[1776600612535,69.16,75649.52,0.05,-0.0061,0.0,0.92356]
[1776600614546,69.16,75621.66,0.05,-0.00623,0.0,0.94077]
[1776600617568,69.16,75588.91,0.05,-0.00639,0.0,0.96137]
[1776600618575,69.16,75562.66,0.05,-0.00652,0.0,0.97814]
[1776600619910,69.16,75562.66,0.05,-0.00652,0.0,0.97814]
[1776600619987,69.16,75558.99,0.05,-0.00654,0.0,0.98051]
[1776600622601,69.16,75573.24,0.05,-0.00647,0.0,0.97135]
[1776600627638,69.16,75576.33,0.05,-0.00645,0.0,0.96938]
[1776600632679,69.16,75574.09,0.05,-0.00645,0.0,0.96951]
[1776600637710,69.16,75557.68,0.05,-0.00654,0.0,0.98004]
[1776600642746,69.16,75549.42,0.05,-0.00658,0.0,0.98538]
[1776600647781,69.16,75551.87,0.05,-0.00656,0.0,0.9838]
[1776600652816,69.16,75550.17,0.05,-0.00657,0.0,0.9849]
[1776600657850,69.16,75552.63,0.05,-0.00656,0.0,0.98331]
[1776600662908,69.16,75564.53,0.05,-0.0065,0.0,0.97563]
[1776600667926,69.16,75560.19,0.05,-0.00652,0.0,0.97843]
[1776600670944,69.16,75613.08,0.05,-0.00627,0.0,0.94485]
[1776600675979,69.16,75616.54,0.05,-0.00625,0.0,0.94269]
[1776600681017,69.16,75628.68,0.05,-0.00619,0.0,0.93514]
[1776600685119,69.16,75639.66,0.05,-0.00614,0.0,0.92836]
[1776600691086,69.16,75659.99,0.05,-0.00604,0.0,0.91466]
[1776600691944,69.16,75659.99,0.05,-0.00604,0.0,0.91466]
[1776600697128,69.16,75661.46,0.05,-0.00603,0.0,0.91376]
[1776600702162,69.16,75657.48,0.05,-0.00605,0.0,0.91618]
[1776600707197,69.16,75663.99,0.05,-0.00602,0.0,0.91223]
[1776600710218,69.16,75679.64,0.05,-0.00595,0.0,0.90277]
[1776600714246,69.16,75665.27,0.05,-0.00601,0.0,0.91145]
[1776600719281,69.16,75660.31,0.05,-0.00604,0.0,0.91446]
[1776600724316,69.16,75648.55,0.05,-0.00609,0.0,0.92164]
[1776600727316,69.16,75647.41,0.05,-0.0061,0.0,0.92234]
[1776600727338,69.16,75647.41,0.05,-0.0061,0.0,0.92234]
[1776600728273,69.16,75647.41,0.05,-0.0061,0.0,0.92234]
[1776600728345,69.16,75645.51,0.05,-0.0061,0.0,0.9235]
[1776600733381,69.16,75650.58,0.05,-0.00608,0.0,0.9204]
[1776600738414,69.16,75637.99,0.05,-0.00614,0.0,0.92812]
[1776600743449,69.16,75635.73,0.05,-0.00615,0.0,0.92952]
[1776600748486,69.16,75635.19,0.05,-0.00615,0.0,0.92985]
[1776600753520,69.16,75642.68,0.05,-0.00611,0.0,0.92398]
[1776600758555,69.16,75641.93,0.05,-0.00611,0.0,0.92444]
[1776600763589,69.16,75646.24,0.05,-0.00609,0.0,0.9218]
[1776600768625,69.16,75646.5,0.05,-0.00609,0.0,0.92164]
[1776600774671,69.16,75648.34,0.05,-0.00608,0.0,0.92051]
[1776600778872,69.16,75667.0,0.05,-0.006,0.0,0.90916]
[1776600784015,69.16,75656.44,0.05,-0.00605,0.0,0.91557]
[1776600789779,69.16,75649.09,0.05,-0.00608,0.0,0.92005]
[1776600794814,69.16,75657.4,0.05,-0.00604,0.0,0.91498]
[1776600799850,69.16,75652.04,0.05,-0.00607,0.0,0.91825]
[1776600804885,69.16,75646.59,0.05,-0.00609,0.0,0.92158]
[1776600809921,69.16,75644.93,0.05,-0.0061,0.0,0.9226]
[1776600814957,69.16,75637.01,0.05,-0.00613,0.0,0.9262]
[1776600819993,69.16,75632.69,0.05,-0.00615,0.0,0.92886]
[1776600825029,69.16,75635.49,0.05,-0.00614,0.0,0.92714]
[1776600830061,69.16,75637.58,0.05,-0.00613,0.0,0.92585]
[1776600835096,69.16,75638.63,0.05,-0.00612,0.0,0.92521]
[1776600840131,69.16,75664.27,0.05,-0.006,0.0,0.90956]
[1776600845167,69.16,75663.71,0.05,-0.006,0.0,0.9099]
[1776600850205,69.16,75662.19,0.05,-0.00601,0.0,0.91082]
[1776600855239,69.16,75658.98,0.05,-0.00603,0.0,0.91277]
[1776600862288,69.16,75657.28,0.05,-0.00603,0.0,0.91381]
[1776600867324,69.16,75655.25,0.05,-0.00604,0.0,0.91504]
[1776600872359,69.16,75658.82,0.05,-0.00602,0.0,0.91162]
[1776600877395,69.16,75659.68,0.05,-0.00601,0.0,0.9111]
[1776600882431,69.16,75670.55,0.05,-0.00596,0.0,0.90453]
[1776600885453,69.16,75685.84,0.05,-0.0059,0.0,0.89535]
[1776600890486,69.16,75688.63,0.05,-0.00588,0.0,0.89368]
[1776600895520,69.16,75689.17,0.05,-0.00588,0.0,0.89336]
[1776600900556,69.16,75704.53,0.05,-0.00581,0.0,0.88424]
[1776600905590,69.16,75715.2,0.05,-0.00576,0.0,0.87795]
[1776600909619,69.16,75693.5,0.05,-0.00586,0.0,0.89078]
[1776600915122,69.16,75693.44,0.05,-0.00586,0.0,0.89082]
[1776600920695,69.16,75697.86,0.05,-0.00584,0.0,0.88819]
[1776600925730,69.16,75696.49,0.05,-0.00585,0.0,0.889]
[1776600929234,69.16,75696.1,0.05,-0.00585,0.0,0.88923]
[1776600929336,69.16,75695.23,0.05,-0.00585,0.0,0.88975]
[1776600931423,69.16,75695.23,0.05,-0.00585,0.0,0.88975]
[1776600931518,69.16,75717.2,0.05,-0.00575,0.0,0.87556]
[1776600933028,69.16,75717.2,0.05,-0.00575,0.0,0.87556]
[1776600933441,69.16,75711.0,0.05,-0.00577,0.0,0.8792]
[1776600938823,69.16,75723.82,0.05,-0.00572,0.0,0.87169]
[1776600943859,69.16,75721.25,0.05,-0.00573,0.0,0.87319]
[1776600948895,69.16,75714.37,0.05,-0.00576,0.0,0.87722]
[1776600953927,69.16,75712.86,0.05,-0.00577,0.0,0.87811]
[1776600958962,69.16,75708.55,0.05,-0.00579,0.0,0.88065]
[1776600964007,69.16,75697.7,0.05,-0.00583,0.0,0.88706]
[1776600970039,69.16,75695.62,0.05,-0.00584,0.0,0.88829]
[1776600975544,69.16,75696.45,0.05,-0.00584,0.0,0.8878]
[1776600981122,69.16,75700.57,0.05,-0.00582,0.0,0.88536]
[1776600986158,69.16,75701.19,0.05,-0.00582,0.0,0.88499]
[1776600991194,69.16,75701.09,0.05,-0.00581,0.0,0.88383]
[1776600996227,69.16,75714.78,0.05,-0.00575,0.0,0.87577]
[1776601000255,69.16,75730.92,0.05,-0.00568,0.0,0.86634]
[1776601005294,69.16,75730.34,0.05,-0.00568,0.0,0.86668]
[1776601010325,69.16,75727.69,0.05,-0.00569,0.0,0.86822]
[1776601015361,69.16,75725.92,0.05,-0.0057,0.0,0.86925]
[1776601020398,69.16,75737.19,0.05,-0.00565,0.0,0.8627]
[1776601025431,69.16,75725.94,0.05,-0.0057,0.0,0.86924]
[1776601031474,69.16,75717.66,0.05,-0.00574,0.0,0.87408]
[1776601036509,69.16,75714.99,0.05,-0.00575,0.0,0.87564]
[1776601041544,69.16,75713.26,0.05,-0.00576,0.0,0.87666]
[1776601047586,69.16,75713.08,0.05,-0.00576,0.0,0.87677]
[1776601052621,69.16,75710.45,0.05,-0.00576,0.0,0.8771]
[1776601056650,69.16,75691.47,0.05,-0.00585,0.0,0.88831]
[1776601061685,69.16,75697.93,0.05,-0.00582,0.0,0.88448]
[1776601070747,69.16,75690.69,0.05,-0.00585,0.0,0.88877]
[1776601075783,69.16,75701.12,0.05,-0.0058,0.0,0.88259]
[1776601080817,69.16,75702.08,0.05,-0.0058,0.0,0.88203]
[1776601086316,69.16,75687.84,0.05,-0.00586,0.0,0.89047]
[1776601091899,69.16,75687.36,0.05,-0.00586,0.0,0.89075]
[1776601096934,69.16,75687.89,0.05,-0.00586,0.0,0.89044]
[1776601101970,69.16,75686.63,0.05,-0.00587,0.0,0.89119]
[1776601107005,69.16,75688.15,0.05,-0.00586,0.0,0.89028]
[1776601112039,69.16,75686.8,0.05,-0.00586,0.0,0.88986]
[1776601117074,69.16,75684.75,0.05,-0.00587,0.0,0.89108]
[1776601122111,69.16,75684.3,0.05,-0.00587,0.0,0.89135]
[1776601127144,69.16,75687.13,0.05,-0.00586,0.0,0.88966]
[1776601133187,69.16,75688.63,0.05,-0.00585,0.0,0.88877]
[1776601138220,69.16,75682.32,0.05,-0.00588,0.0,0.89253]
[1776601143262,69.16,75679.05,0.05,-0.00589,0.0,0.89448]
[1776601148294,69.16,75679.55,0.05,-0.00589,0.0,0.89418]
[1776601156811,69.16,75681.02,0.05,-0.00589,0.0,0.8933]
[1776601162393,69.16,75683.11,0.05,-0.00588,0.0,0.89206]
[1776601169445,69.16,75683.42,0.05,-0.00587,0.0,0.89187]
[1776601171701,69.16,75683.42,0.05,-0.00587,0.0,0.89187]
[1776601171766,69.16,75687.1,0.05,-0.00585,0.0,0.88845]
[1776601173442,69.16,75687.1,0.05,-0.00585,0.0,0.88845]
[1776601173507,69.16,75690.08,0.05,-0.00584,0.0,0.88668]
[1776601179517,69.16,75692.12,0.05,-0.00583,0.0,0.88547]
[1776601185555,69.16,75694.76,0.05,-0.00582,0.0,0.88391]
[1776601190593,69.16,75702.57,0.05,-0.00578,0.0,0.8793]
[1776601195630,69.16,75712.59,0.05,-0.00574,0.0,0.87342]
[1776601200662,69.16,75710.65,0.05,-0.00575,0.0,0.87455]
[1776601205698,69.16,75708.69,0.05,-0.00575,0.0,0.8757]
[1776601210732,69.16,75700.81,0.05,-0.00579,0.0,0.88034]
[1776601215770,69.16,75694.77,0.05,-0.00582,0.0,0.88391]
[1776601220808,69.16,75686.17,0.05,-0.00585,0.0,0.88901]
[1776601226845,69.16,75685.04,0.05,-0.00586,0.0,0.88968]
[1776601231882,69.16,75686.68,0.05,-0.00584,0.0,0.88748]
[1776601236917,69.16,75689.42,0.05,-0.00583,0.0,0.88585]
[1776601241952,69.16,75701.7,0.05,-0.00578,0.0,0.8786]
[1776601246988,69.16,75698.7,0.05,-0.00579,0.0,0.88036]
[1776601252025,69.16,75692.68,0.05,-0.00582,0.0,0.88392]
[1776601257533,69.16,75688.76,0.05,-0.00583,0.0,0.88624]
[1776601263098,69.16,75682.87,0.05,-0.00586,0.0,0.88974]
[1776601268134,69.16,75677.26,0.05,-0.00589,0.0,0.89309]
[1776601273169,69.16,75677.51,0.05,-0.00589,0.0,0.89294]
[1776601278204,69.16,75680.38,0.05,-0.00587,0.0,0.89123]
[1776601283239,69.16,75677.13,0.05,-0.00589,0.0,0.89316]
[1776601288275,69.16,75677.24,0.05,-0.00589,0.0,0.8931]
[1776601293309,69.16,75677.41,0.05,-0.00588,0.0,0.89177]
[1776601299354,69.16,75678.59,0.05,-0.00587,0.0,0.89106]
[1776601304388,69.16,75679.22,0.05,-0.00587,0.0,0.89069]
[1776601312444,69.16,75676.37,0.05,-0.00588,0.0,0.89239]
[1776601317954,69.16,75670.73,0.05,-0.00591,0.0,0.89576]
[1776601323521,69.16,75662.89,0.05,-0.00594,0.0,0.90046]
[1776601328556,69.16,75665.0,0.05,-0.00593,0.0,0.89919]
[1776601333592,69.16,75673.24,0.05,-0.0059,0.0,0.89426]
[1776601338626,69.16,75678.47,0.05,-0.00587,0.0,0.89113]
[1776601344667,69.16,75678.63,0.05,-0.00587,0.0,0.89104]
[1776601349705,69.16,75679.02,0.05,-0.00587,0.0,0.89081]
[1776601354742,69.16,75679.34,0.05,-0.00586,0.0,0.88939]
[1776601359780,69.16,75678.76,0.05,-0.00586,0.0,0.88973]
[1776601364809,69.16,75682.69,0.05,-0.00585,0.0,0.8874]
[1776601369849,69.16,75687.62,0.05,-0.00582,0.0,0.88447]
[1776601377902,69.16,75688.44,0.05,-0.00582,0.0,0.88399]
[1776601382936,69.16,75682.99,0.05,-0.00585,0.0,0.88722]
[1776601387971,69.16,75676.44,0.05,-0.00587,0.0,0.89111]
[1776601393006,69.16,75676.06,0.05,-0.00588,0.0,0.89134]
[1776601398041,69.16,75680.79,0.05,-0.00586,0.0,0.88852]
[1776601404084,69.16,75676.9,0.05,-0.00587,0.0,0.89084]
[1776601412185,69.16,75675.27,0.05,-0.00588,0.0,0.89181]
[1776601416185,69.16,75675.27,0.05,-0.00587,0.0,0.89058]
[1776601417750,69.16,75675.09,0.05,-0.00587,0.0,0.89069]
[1776601418198,69.16,75674.92,0.05,-0.00587,0.0,0.89079]
[1776601423111,69.16,75674.83,0.05,-0.00587,0.0,0.89084]
[1776601424024,69.16,75674.83,0.05,-0.00587,0.0,0.89084]
[1776601424973,69.16,75674.98,0.05,-0.00587,0.0,0.89075]
[1776601428089,69.16,75674.98,0.05,-0.00587,0.0,0.89075]
[1776601436324,69.16,75674.9,0.05,-0.00587,0.0,0.8908]
[1776601441359,69.16,75674.84,0.05,-0.00587,0.0,0.89084]
[1776601446394,69.16,75668.95,0.05,-0.0059,0.0,0.89435]
[1776601447387,69.16,75668.95,0.05,-0.0059,0.0,0.89435]
[1776601447488,69.16,75657.84,0.05,-0.00595,0.0,0.90102]
[1776601454450,69.16,75657.02,0.05,-0.00596,0.0,0.90151]
[1776601458945,69.16,75638.97,0.05,-0.00604,0.0,0.91244]
[1776601464521,69.16,75639.59,0.05,-0.00604,0.0,0.91206]
[1776601469557,69.16,75642.98,0.05,-0.00602,0.0,0.91]
[1776601474592,69.16,75637.44,0.05,-0.00604,0.0,0.91212]
[1776601479629,69.16,75637.4,0.05,-0.00604,0.0,0.91214]
[1776601484663,69.16,75637.42,0.05,-0.00604,0.0,0.91213]
[1776601489699,69.16,75637.54,0.05,-0.00604,0.0,0.91206]
[1776601494733,69.16,75637.32,0.05,-0.00604,0.0,0.91219]
[1776601499771,69.16,75635.57,0.05,-0.00605,0.0,0.91326]
[1776601504805,69.16,75632.19,0.05,-0.00606,0.0,0.91532]
[1776601509841,69.16,75629.38,0.05,-0.00607,0.0,0.91703]
[1776601514881,69.16,75620.69,0.05,-0.00612,0.0,0.92236]
[1776601517902,69.16,75605.68,0.05,-0.00619,0.0,0.93162]
[1776601520921,69.16,75578.81,0.05,-0.00631,0.0,0.94839]
[1776601525923,69.16,75571.67,0.05,-0.00635,0.0,0.95289]
[1776601530990,69.16,75567.65,0.05,-0.00637,0.0,0.95543]
[1776601536025,69.16,75563.9,0.05,-0.00638,0.0,0.95651]
[1776601541059,69.16,75551.79,0.05,-0.00644,0.0,0.96421]
[1776601546094,69.16,75552.1,0.05,-0.00644,0.0,0.96401]
[1776601551130,69.16,75557.72,0.05,-0.00641,0.0,0.96043]
[1776601556165,69.16,75557.95,0.05,-0.00641,0.0,0.96029]
[1776601561200,69.16,75555.35,0.05,-0.00642,0.0,0.96194]
[1776601566235,69.16,75553.21,0.05,-0.00643,0.0,0.96331]
[1776601571270,69.16,75550.76,0.05,-0.00644,0.0,0.96487]
[1776601576305,69.16,75546.79,0.05,-0.00646,0.0,0.96741]
[1776601581339,69.16,75552.56,0.05,-0.00643,0.0,0.96372]
[1776601586376,69.16,75553.85,0.05,-0.00643,0.0,0.9629]
[1776601591411,69.16,75558.56,0.05,-0.0064,0.0,0.9586]
[1776601596448,69.16,75566.14,0.05,-0.00636,0.0,0.9538]
[1776601601482,69.16,75568.97,0.05,-0.00635,0.0,0.95201]
[1776601610013,69.16,75572.73,0.05,-0.00633,0.0,0.94964]
[1776601615580,69.16,75561.02,0.05,-0.00638,0.0,0.95704]
[1776601620083,69.16,75545.2,0.05,-0.00646,0.0,0.96712]
[1776601625651,69.16,75546.38,0.05,-0.00646,0.0,0.96636]
[1776601630691,69.16,75543.48,0.05,-0.00647,0.0,0.96822]
[1776601635722,69.16,75559.13,0.05,-0.00639,0.0,0.95824]
[1776601640756,69.16,75571.69,0.05,-0.00633,0.0,0.9503]
[1776601645791,69.16,75576.15,0.05,-0.00631,0.0,0.94749]
[1776601650828,69.16,75574.56,0.05,-0.00632,0.0,0.94849]
[1776601655861,69.16,75570.71,0.05,-0.00633,0.0,0.94962]
[1776601660900,69.16,75562.15,0.05,-0.00637,0.0,0.95503]
[1776601667945,69.16,75571.91,0.05,-0.00632,0.0,0.94887]
[1776601672981,69.16,75575.65,0.05,-0.0063,0.0,0.94652]
[1776601679022,69.16,75576.28,0.05,-0.0063,0.0,0.94612]
[1776601684066,69.16,75579.76,0.05,-0.00629,0.0,0.94394]
[1776601689102,69.16,75575.88,0.05,-0.0063,0.0,0.94637]
[1776601694136,69.16,75561.91,0.05,-0.00637,0.0,0.95518]
[1776601699173,69.16,75561.63,0.05,-0.00637,0.0,0.95536]
[1776601704207,69.16,75558.91,0.05,-0.00639,0.0,0.95708]
[1776601709242,69.16,75557.54,0.05,-0.00639,0.0,0.95795]
[1776601714276,69.16,75547.43,0.05,-0.00643,0.0,0.96308]
[1776601719312,69.16,75558.04,0.05,-0.00638,0.0,0.95634]
[1776601724346,69.16,75550.32,0.05,-0.00642,0.0,0.96124]
[1776601729382,69.16,75546.93,0.05,-0.00644,0.0,0.9634]
[1776601734416,69.16,75545.31,0.05,-0.00644,0.0,0.96444]
[1776601739458,69.16,75543.28,0.05,-0.00645,0.0,0.96573]
[1776601744488,69.16,75540.6,0.05,-0.00647,0.0,0.96745]
[1776601749522,69.16,75534.67,0.05,-0.0065,0.0,0.97125]
[1776601755565,69.16,75534.7,0.05,-0.0065,0.0,0.97123]
[1776601758689,69.16,75556.65,0.05,-0.00639,0.0,0.95722]
[1776601764628,69.16,75559.06,0.05,-0.00638,0.0,0.95569]
[1776601769378,69.16,75552.08,0.05,-0.00641,0.0,0.96012]
[1776601769431,69.16,75555.95,0.05,-0.00639,0.0,0.95766]
[1776601774698,69.16,75563.23,0.05,-0.00635,0.0,0.95176]
[1776601779732,69.16,75564.75,0.05,-0.00634,0.0,0.9508]
[1776601785914,69.16,75568.84,0.05,-0.00632,0.0,0.94822]
[1776601791300,69.16,75559.34,0.05,-0.00637,0.0,0.95422]
[1776601796992,69.16,75560.14,0.05,-0.00636,0.0,0.95371]
[1776601802030,69.16,75561.34,0.05,-0.00636,0.0,0.95295]
[1776601807068,69.16,75564.36,0.05,-0.00634,0.0,0.95105]
[1776601812104,69.16,75558.24,0.05,-0.00637,0.0,0.95491]
[1776601814787,69.16,75558.22,0.05,-0.00637,0.0,0.95493]
[1776601815127,69.16,75556.43,0.05,-0.00638,0.0,0.95606]
[1776601820160,69.16,75559.32,0.05,-0.00637,0.0,0.95423]
[1776601825195,69.16,75562.8,0.05,-0.00635,0.0,0.95203]
[1776601830231,69.16,75563.86,0.05,-0.00635,0.0,0.95136]
[1776601835265,69.16,75564.54,0.05,-0.00633,0.0,0.94964]
[1776601840301,69.16,75563.87,0.05,-0.00634,0.0,0.95006]
[1776601845338,69.16,75558.53,0.05,-0.00636,0.0,0.95344]
[1776601848358,69.16,75544.15,0.05,-0.00643,0.0,0.96257]
[1776601854403,69.16,75537.83,0.05,-0.00646,0.0,0.96661]
[1776601859435,69.16,75527.66,0.05,-0.00651,0.0,0.97313]
[1776601864472,69.16,75531.47,0.05,-0.0065,0.0,0.97068]
[1776601869508,69.16,75528.76,0.05,-0.00651,0.0,0.97243]
[1776601872528,69.16,75543.3,0.05,-0.00644,0.0,0.96311]
[1776601877562,69.16,75533.67,0.05,-0.00648,0.0,0.96927]
[1776601882598,69.16,75533.1,0.05,-0.00649,0.0,0.96964]
[1776601887632,69.16,75534.59,0.05,-0.00648,0.0,0.96868]
[1776601892667,69.16,75538.74,0.05,-0.00645,0.0,0.96472]
[1776601897706,69.16,75538.21,0.05,-0.00645,0.0,0.96506]
[1776601903746,69.16,75542.98,0.05,-0.00643,0.0,0.96201]
[1776601908782,69.16,75546.87,0.05,-0.00641,0.0,0.95953]
[1776601913818,69.16,75547.18,0.05,-0.00641,0.0,0.95934]
[1776601918854,69.16,75547.57,0.05,-0.00641,0.0,0.95909]
[1776601923890,69.16,75544.65,0.05,-0.00642,0.0,0.96095]
[1776601928923,69.16,75541.66,0.05,-0.00644,0.0,0.96285]
[1776601935973,69.16,75540.94,0.05,-0.00644,0.0,0.96331]
[1776601937835,69.16,75539.72,0.05,-0.00645,0.0,0.96409]
[1776601937987,69.16,75539.62,0.05,-0.00645,0.0,0.96415]
[1776601941216,69.16,75538.5,0.05,-0.00645,0.0,0.96487]
[1776601941312,69.16,75538.14,0.05,-0.00645,0.0,0.9651]
[1776601945181,69.16,75537.56,0.05,-0.00646,0.0,0.96547]
[1776601945210,69.16,75531.24,0.05,-0.00649,0.0,0.96952]
[1776601948782,69.16,75530.57,0.05,-0.00649,0.0,0.96995]
[1776601948883,69.16,75530.19,0.05,-0.00649,0.0,0.97019]
[1776601954101,69.16,75529.44,0.05,-0.00649,0.0,0.96936]
[1776601957301,69.16,75535.08,0.05,-0.00646,0.0,0.96575]
[1776601957339,69.16,75538.45,0.05,-0.00644,0.0,0.9636]
[1776601962492,69.16,75530.95,0.05,-0.00648,0.0,0.9684]
[1776601969206,69.16,75540.92,0.05,-0.00643,0.0,0.96202]
[1776601975250,69.16,75543.19,0.05,-0.00642,0.0,0.96057]
[1776601980284,69.16,75546.97,0.05,-0.0064,0.0,0.95817]
[1776601985324,69.16,75534.77,0.05,-0.00646,0.0,0.96595]
[1776601990358,69.16,75534.04,0.05,-0.00647,0.0,0.96642]
[1776601995392,69.16,75533.53,0.05,-0.00647,0.0,0.96674]
[1776601999294,69.16,75533.49,0.05,-0.00647,0.0,0.96677]
[1776601999420,69.16,75533.58,0.05,-0.00647,0.0,0.96671]
[1776602001074,69.16,75533.56,0.05,-0.00647,0.0,0.96672]
[1776602001435,69.16,75538.0,0.05,-0.00645,0.0,0.96388]
[1776602002695,69.16,75538.0,0.05,-0.00645,0.0,0.96388]
[1776602002779,69.16,75540.76,0.05,-0.00643,0.0,0.96212]
[1776602004267,69.16,75540.76,0.05,-0.00643,0.0,0.96212]
[1776602004457,69.16,75539.9,0.05,-0.00644,0.0,0.96267]
[1776602009490,69.16,75533.46,0.05,-0.00647,0.0,0.96679]
[1776602011135,69.16,75533.4,0.05,-0.00647,0.0,0.96683]
[1776602011504,69.16,75533.61,0.05,-0.00646,0.0,0.96538]
[1776602016539,69.16,75533.59,0.05,-0.00646,0.0,0.9654]
[1776602023589,69.16,75533.16,0.05,-0.00646,0.0,0.96567]
[1776602031645,69.16,75532.23,0.05,-0.00647,0.0,0.96627]
[1776602036679,69.16,75529.5,0.05,-0.00648,0.0,0.96802]
[1776602042722,69.16,75529.35,0.05,-0.00648,0.0,0.96811]
[1776602044668,69.16,75529.63,0.05,-0.00648,0.0,0.96793]
[1776602044735,69.16,75532.59,0.05,-0.00646,0.0,0.96604]
[1776602046422,69.16,75533.05,0.05,-0.00646,0.0,0.96574]
[1776602046500,69.16,75533.05,0.05,-0.00646,0.0,0.96574]
[1776602056828,69.16,75532.78,0.05,-0.00646,0.0,0.96591]
[1776602061859,69.16,75532.47,0.05,-0.00647,0.0,0.96611]
[1776602066896,69.16,75526.88,0.05,-0.00649,0.0,0.9697]
[1776602069916,69.16,75542.09,0.05,-0.00642,0.0,0.95997]
[1776602075957,69.16,75545.51,0.05,-0.00639,0.0,0.9565]
[1776602080993,69.16,75550.85,0.05,-0.00637,0.0,0.95311]
[1776602086028,69.16,75563.44,0.05,-0.00631,0.0,0.94517]
[1776602091063,69.16,75568.57,0.05,-0.00628,0.0,0.94196]
[1776602096102,69.16,75570.94,0.05,-0.00627,0.0,0.94047]
[1776602103485,69.16,75570.4,0.05,-0.00627,0.0,0.94081]
[1776602109189,69.16,75566.48,0.05,-0.00629,0.0,0.94327]
[1776602114224,69.16,75559.77,0.05,-0.00632,0.0,0.94748]
[1776602119262,69.16,75561.87,0.05,-0.00631,0.0,0.94616]
[1776602124298,69.16,75554.68,0.05,-0.00635,0.0,0.95069]
[1776602129333,69.16,75566.15,0.05,-0.00629,0.0,0.94347]
[1776602134367,69.16,75566.8,0.05,-0.00628,0.0,0.94178]
[1776602139402,69.16,75572.43,0.05,-0.00625,0.0,0.93826]
[1776602144437,69.16,75573.84,0.05,-0.00625,0.0,0.93738]
[1776602149473,69.16,75569.92,0.05,-0.00627,0.0,0.93983]
[1776602154512,69.16,75560.31,0.05,-0.00631,0.0,0.94585]
[1776602159542,69.16,75559.37,0.05,-0.00632,0.0,0.94644]
[1776602164577,69.16,75548.11,0.05,-0.00637,0.0,0.95355]
[1776602169612,69.16,75546.22,0.05,-0.00638,0.0,0.95475]
[1776602174647,69.16,75543.98,0.05,-0.00639,0.0,0.95617]
[1776602179682,69.16,75542.04,0.05,-0.0064,0.0,0.9574]
[1776602185724,69.16,75544.02,0.05,-0.00639,0.0,0.95614]
[1776602190763,69.16,75550.6,0.05,-0.00636,0.0,0.95198]
[1776602197813,69.16,75551.52,0.05,-0.00635,0.0,0.9501]
[1776602202847,69.16,75547.1,0.05,-0.00637,0.0,0.95289]
[1776602212918,69.16,75548.58,0.05,-0.00636,0.0,0.95196]
[1776602218959,69.16,75548.76,0.05,-0.00636,0.0,0.95184]
[1776602223994,69.16,75539.83,0.05,-0.0064,0.0,0.9575]
[1776602230037,69.16,75535.13,0.05,-0.00643,0.0,0.9605]
[1776602235073,69.16,75534.96,0.05,-0.00643,0.0,0.9606]
[1776602241115,69.16,75531.75,0.05,-0.00644,0.0,0.96265]
[1776602246149,69.16,75529.54,0.05,-0.00645,0.0,0.96406]
[1776602251184,69.16,75524.75,0.05,-0.00647,0.0,0.96582]
[1776602257226,69.16,75524.6,0.05,-0.00647,0.0,0.96592]
[1776602262269,69.16,75536.37,0.05,-0.00641,0.0,0.9584]
[1776602264615,69.16,75552.57,0.05,-0.00633,0.0,0.94814]
[1776602270319,69.16,75560.89,0.05,-0.00629,0.0,0.94291]
[1776602275353,69.16,75561.63,0.05,-0.00629,0.0,0.94245]
[1776602280392,69.16,75562.21,0.05,-0.00629,0.0,0.94208]
[1776602284762,69.16,75535.23,0.05,-0.00642,0.0,0.95913]
[1776602291465,69.16,75534.87,0.05,-0.00642,0.0,0.95936]
[1776602296500,69.16,75549.38,0.05,-0.00635,0.0,0.95016]
[1776602302543,69.16,75549.53,0.05,-0.00635,0.0,0.95006]
[1776602308585,69.16,75548.31,0.05,-0.00635,0.0,0.95083]
[1776602313620,69.16,75548.7,0.05,-0.00634,0.0,0.94929]
[1776602323690,69.16,75550.25,0.05,-0.00634,0.0,0.94831]
[1776602329731,69.16,75550.0,0.05,-0.00634,0.0,0.94847]
[1776602335113,69.16,75538.89,0.05,-0.00639,0.0,0.9555]
[1776602340808,69.16,75537.27,0.05,-0.0064,0.0,0.95653]
[1776602345843,69.16,75537.03,0.05,-0.0064,0.0,0.95668]
[1776602350880,69.16,75537.57,0.05,-0.0064,0.0,0.95634]
[1776602355913,69.16,75527.89,0.05,-0.00645,0.0,0.9625]
[1776602361955,69.16,75532.41,0.05,-0.00642,0.0,0.95962]
[1776602366991,69.16,75532.45,0.05,-0.00642,0.0,0.95959]
[1776602372025,69.16,75535.65,0.05,-0.0064,0.0,0.95626]
[1776602377062,69.16,75536.52,0.05,-0.00639,0.0,0.9557]
[1776602382094,69.16,75533.63,0.05,-0.00641,0.0,0.95754]
[1776602390151,69.16,75534.16,0.05,-0.00641,0.0,0.9572]
[1776602395186,69.16,75534.76,0.05,-0.0064,0.0,0.95682]
[1776602400222,69.16,75528.2,0.05,-0.00644,0.0,0.961]
[1776602405256,69.16,75531.41,0.05,-0.00642,0.0,0.95895]
[1776602410291,69.16,75531.99,0.05,-0.00642,0.0,0.95858]
[1776602415680,69.16,75534.14,0.05,-0.00641,0.0,0.95722]
[1776602424391,69.16,75534.65,0.05,-0.0064,0.0,0.95689]
[1776602429426,69.16,75534.78,0.05,-0.0064,0.0,0.95681]
[1776602435820,69.16,75537.04,0.05,-0.00638,0.0,0.95407]
[1776602441510,69.16,75536.09,0.05,-0.00639,0.0,0.95468]
[1776602447552,69.16,75534.23,0.05,-0.0064,0.0,0.95586]
[1776602452597,69.16,75528.14,0.05,-0.00643,0.0,0.95973]
[1776602457623,69.16,75526.95,0.05,-0.00643,0.0,0.96049]
[1776602463664,69.16,75522.15,0.05,-0.00646,0.0,0.96356]
[1776602468700,69.16,75523.1,0.05,-0.00645,0.0,0.96295]
[1776602473735,69.16,75522.99,0.05,-0.00645,0.0,0.96302]
[1776602476108,69.16,75487.06,0.05,-0.00663,1e-05,0.98622]
[1776602481792,69.16,75496.73,0.05,-0.00658,1e-05,0.97993]
[1776602486828,69.16,75496.63,0.05,-0.00658,1e-05,0.97999]
[1776602493877,69.16,75495.93,0.05,-0.00658,1e-05,0.97912]
[1776602498911,69.16,75495.67,0.05,-0.00658,1e-05,0.97929]
[1776602503946,69.16,75517.0,0.05,-0.00647,0.0,0.96554]
[1776602508981,69.16,75522.45,0.05,-0.00645,0.0,0.96206]
[1776602515024,69.16,75520.08,0.05,-0.00646,0.0,0.96357]
[1776602520063,69.16,75511.48,0.05,-0.0065,0.0,0.96908]
[1776602525094,69.16,75506.14,0.05,-0.00653,0.0,0.97252]
[1776602530137,69.16,75502.89,0.05,-0.00654,1e-05,0.97462]
[1776602535173,69.16,75500.71,0.05,-0.00655,1e-05,0.97603]
[1776602542227,69.16,75498.66,0.05,-0.00656,1e-05,0.97735]
[1776602547261,69.16,75496.14,0.05,-0.00658,1e-05,0.97899]
[1776602552297,69.16,75497.49,0.05,-0.00656,1e-05,0.97679]
[1776602557335,69.16,75506.37,0.05,-0.00652,0.0,0.97106]
[1776602562366,69.16,75506.91,0.05,-0.00652,0.0,0.97071]
[1776602567402,69.16,75513.26,0.05,-0.00648,0.0,0.96663]
[1776602574453,69.16,75512.78,0.05,-0.00649,0.0,0.96694]
[1776602579486,69.16,75514.45,0.05,-0.00648,0.0,0.96586]
[1776602585529,69.16,75517.48,0.05,-0.00646,0.0,0.96392]
[1776602590564,69.16,75537.82,0.05,-0.00636,0.0,0.95098]
[1776602595598,69.16,75539.53,0.05,-0.00635,0.0,0.9499]
[1776602601640,69.16,75539.83,0.05,-0.00635,0.0,0.94971]
[1776602607027,69.16,75540.95,0.05,-0.00635,0.0,0.94901]
[1776602612717,69.16,75542.38,0.05,-0.00633,0.0,0.94681]
[1776602617753,69.16,75549.61,0.05,-0.0063,0.0,0.94226]
[1776602623797,69.16,75549.66,0.05,-0.0063,0.0,0.94223]
[1776602628832,69.16,75552.76,0.05,-0.00628,0.0,0.94029]
[1776602637238,69.16,75552.09,0.05,-0.00629,0.0,0.94071]
[1776602642932,69.16,75556.01,0.05,-0.00627,0.0,0.93825]
[1776602647964,69.16,75556.75,0.05,-0.00626,0.0,0.93779]
[1776602651991,69.16,75542.35,0.05,-0.00633,0.0,0.94683]
[1776602657378,69.16,75542.69,0.05,-0.00633,0.0,0.94661]
[1776602663069,69.16,75545.13,0.05,-0.00632,0.0,0.94508]
[1776602668104,69.16,75545.92,0.05,-0.00631,0.0,0.94458]
[1776602673139,69.16,75546.38,0.05,-0.0063,0.0,0.943]
[1776602678175,69.16,75546.77,0.05,-0.0063,0.0,0.94275]
[1776602686231,69.16,75546.1,0.05,-0.00631,0.0,0.94318]
[1776602691266,69.16,75546.09,0.05,-0.00631,0.0,0.94318]
[1776602696302,69.16,75545.78,0.05,-0.00631,0.0,0.94338]
[1776602701336,69.16,75547.07,0.05,-0.0063,0.0,0.94257]
[1776602706371,69.16,75551.39,0.05,-0.00628,0.0,0.93986]
[1776602711410,69.16,75555.42,0.05,-0.00626,0.0,0.93733]
[1776602713457,69.16,75540.88,0.05,-0.00633,0.0,0.94646]
[1776602718461,69.16,75544.02,0.05,-0.00632,0.0,0.94448]
[1776602725509,69.16,75544.25,0.05,-0.00631,0.0,0.94434]
[1776602730543,69.16,75545.65,0.05,-0.00631,0.0,0.94346]
[1776602735578,69.16,75538.94,0.05,-0.00633,0.0,0.94639]
[1776602740617,69.16,75535.71,0.05,-0.00635,0.0,0.94843]
[1776602745650,69.16,75534.37,0.05,-0.00635,0.0,0.94927]
[1776602751694,69.16,75530.64,0.05,-0.00637,0.0,0.95163]
[1776602756730,69.16,75517.92,0.05,-0.00643,0.0,0.95972]
[1776602761769,69.16,75502.59,0.05,-0.00651,0.0,0.96954]
[1776602765793,69.16,75518.6,0.05,-0.00643,0.0,0.95928]
[1776602770828,69.16,75526.91,0.05,-0.00639,0.0,0.954]
[1776602775861,69.16,75525.99,0.05,-0.0064,0.0,0.95458]
[1776602781903,69.16,75527.92,0.05,-0.00639,0.0,0.95336]
[1776602786939,69.16,75533.84,0.05,-0.00636,0.0,0.94961]
[1776602791976,69.16,75539.27,0.05,-0.00632,0.0,0.94489]
[1776602797012,69.16,75534.08,0.05,-0.00635,0.0,0.94816]
[1776602802047,69.16,75535.38,0.05,-0.00634,0.0,0.94734]
[1776602808446,69.16,75537.83,0.05,-0.00633,0.0,0.94579]
[1776602814131,69.16,75535.33,0.05,-0.00634,0.0,0.94737]
[1776602819165,69.16,75534.62,0.05,-0.00634,0.0,0.94782]
[1776602825207,69.16,75534.04,0.05,-0.00635,0.0,0.94819]
[1776602830242,69.16,75536.5,0.05,-0.00634,0.0,0.94663]
[1776602835278,69.16,75533.37,0.05,-0.00635,0.0,0.94861]
[1776602840312,69.16,75538.73,0.05,-0.00632,0.0,0.94523]
[1776602846356,69.16,75541.07,0.05,-0.00631,0.0,0.94375]
[1776602852396,69.16,75551.58,0.05,-0.00625,0.0,0.93588]
[1776602858797,69.16,75552.6,0.05,-0.00625,0.0,0.93524]
[1776602866495,69.16,75551.86,0.05,-0.00625,0.0,0.9357]
[1776602873547,69.16,75552.44,0.05,-0.00625,0.0,0.93534]
[1776602878937,69.16,75547.58,0.05,-0.00627,0.0,0.93838]
[1776602884620,69.16,75550.02,0.05,-0.00626,0.0,0.93685]
[1776602889661,69.16,75548.98,0.05,-0.00627,0.0,0.9375]
[1776602894690,69.16,75549.76,0.05,-0.00626,0.0,0.93702]
[1776602900732,69.16,75550.25,0.05,-0.00626,0.0,0.93671]
[1776602909149,69.16,75550.57,0.05,-0.00626,0.0,0.93651]
[1776602919219,69.16,75549.56,0.05,-0.00626,0.0,0.93586]
[1776602924905,69.16,75550.11,0.05,-0.00625,0.0,0.93551]
[1776602929941,69.16,75545.52,0.05,-0.00628,0.0,0.93838]
[1776602935983,69.16,75539.88,0.05,-0.0063,0.0,0.94192]
[1776602946055,69.16,75537.03,0.05,-0.00632,0.0,0.94371]
[1776602955119,69.16,75533.3,0.05,-0.00633,0.0,0.94606]
[1776602963175,69.16,75531.94,0.05,-0.00634,0.0,0.94692]
[1776602969571,69.16,75526.94,0.05,-0.00637,0.0,0.95008]
[1776602975259,69.16,75526.88,0.05,-0.00636,0.0,0.94882]
[1776602982308,69.16,75529.25,0.05,-0.00635,0.0,0.94732]
[1776602987346,69.16,75530.12,0.05,-0.00634,0.0,0.94677]
[1776602989710,69.16,75512.31,0.05,-0.00643,0.0,0.95807]
[1776602995402,69.16,75506.67,0.05,-0.00646,0.0,0.96167]
[1776603000437,69.16,75516.37,0.05,-0.00641,0.0,0.95548]
[1776603005474,69.16,75525.46,0.05,-0.00636,0.0,0.94971]
[1776603010507,69.16,75527.25,0.05,-0.00636,0.0,0.94858]
[1776603016550,69.16,75527.93,0.05,-0.00635,0.0,0.94815]
[1776603022593,69.16,75527.65,0.05,-0.00635,0.0,0.94833]
[1776603029643,69.16,75526.4,0.05,-0.00636,0.0,0.94912]
[1776603034678,69.16,75525.95,0.05,-0.00635,0.0,0.94811]
[1776603039713,69.16,75530.14,0.05,-0.00633,0.0,0.94546]
[1776603044751,69.16,75528.52,0.05,-0.00634,0.0,0.94648]
[1776603049783,69.16,75528.09,0.05,-0.00634,0.0,0.94676]
[1776603055825,69.16,75527.58,0.05,-0.00635,0.0,0.94708]
[1776603065892,69.16,75527.26,0.05,-0.00635,0.0,0.94728]
[1776603070930,69.16,75526.23,0.05,-0.00635,0.0,0.94793]
[1776603075966,69.16,75525.46,0.05,-0.00636,0.0,0.94842]
[1776603081001,69.16,75526.11,0.05,-0.00635,0.0,0.94801]
[1776603086041,69.16,75531.6,0.05,-0.00633,0.0,0.94454]
[1776603091077,69.16,75533.34,0.05,-0.00631,0.0,0.94215]
[1776603097125,69.16,75533.87,0.05,-0.00631,0.0,0.94182]
[1776603102157,69.16,75535.19,0.05,-0.0063,0.0,0.94099]
[1776603108197,69.16,75536.51,0.05,-0.00629,0.0,0.94016]
[1776603113233,69.16,75537.42,0.05,-0.00629,0.0,0.93959]
[1776603119275,69.16,75538.84,0.05,-0.00628,0.0,0.9387]
[1776603124309,69.16,75544.26,0.05,-0.00626,0.0,0.93531]
[1776603129345,69.16,75552.85,0.05,-0.00621,0.0,0.92996]
[1776603134379,69.16,75563.21,0.05,-0.00617,0.0,0.92354]
[1776603139414,69.16,75563.25,0.05,-0.00617,0.0,0.92351]
[1776603145457,69.16,75562.99,0.05,-0.00617,0.0,0.92367]
[1776603150847,69.16,75565.1,0.05,-0.00616,0.0,0.92237]
[1776603157541,69.16,75573.87,0.05,-0.00611,0.0,0.9157]
[1776603162578,69.16,75576.18,0.05,-0.0061,0.0,0.91428]
[1776603169624,69.16,75574.71,0.05,-0.0061,0.0,0.91519]
[1776603175667,69.16,75576.62,0.05,-0.00609,0.0,0.91402]
[1776603181058,69.16,75583.81,0.05,-0.00606,0.0,0.90962]
[1776603187750,69.16,75585.39,0.05,-0.00605,0.0,0.90866]
[1776603194800,69.16,75586.26,0.05,-0.00605,0.0,0.90813]
[1776603199837,69.16,75590.23,0.05,-0.00603,0.0,0.90571]
[1776603205876,69.16,75591.31,0.05,-0.00603,0.0,0.90505]
[1776603210912,69.16,75600.89,0.05,-0.00598,0.0,0.89925]
[1776603215948,69.16,75600.14,0.05,-0.00598,0.0,0.89845]
[1776603221343,69.16,75602.77,0.05,-0.00596,0.0,0.89686]
[1776603227026,69.16,75601.87,0.05,-0.00597,0.0,0.89741]
[1776603232059,69.16,75601.46,0.05,-0.00597,0.0,0.89765]
[1776603237094,69.16,75599.77,0.05,-0.00598,0.0,0.89867]
[1776603251193,69.16,75598.07,0.05,-0.00599,0.0,0.8997]
[1776603257235,69.16,75598.18,0.05,-0.00599,0.0,0.89964]
[1776603262271,69.16,75594.25,0.05,-0.006,0.0,0.90201]
[1776603267313,69.16,75585.19,0.05,-0.00605,0.0,0.90752]
[1776603272342,69.16,75583.59,0.05,-0.00604,0.0,0.90723]
[1776603278397,69.16,75581.31,0.05,-0.00606,0.0,0.90862]
[1776603283422,69.16,75582.26,0.05,-0.00605,0.0,0.90804]
[1776603288456,69.16,75582.74,0.05,-0.00605,0.0,0.90775]
[1776603294499,69.16,75583.52,0.05,-0.00605,0.0,0.90728]
[1776603299534,69.16,75585.34,0.05,-0.00604,0.0,0.90617]
[1776603304569,69.16,75586.39,0.05,-0.00603,0.0,0.90553]
[1776603309605,69.16,75586.55,0.05,-0.00603,0.0,0.90543]
[1776603315647,69.16,75587.17,0.05,-0.00603,0.0,0.90506]
[1776603320682,69.16,75600.18,0.05,-0.00597,0.0,0.89718]
[1776603325716,69.16,75597.19,0.05,-0.00598,0.0,0.89898]
[1776603330751,69.16,75604.46,0.05,-0.00595,0.0,0.8946]
[1776603335787,69.16,75605.5,0.05,-0.00594,0.0,0.89273]
[1776603340823,69.16,75602.05,0.05,-0.00595,0.0,0.8948]
[1776603345857,69.16,75600.34,0.05,-0.00596,0.0,0.89583]
[1776603350891,69.16,75607.45,0.05,-0.00593,0.0,0.89156]
[1776603355927,69.16,75611.53,0.05,-0.00591,0.0,0.88911]
[1776603360965,69.16,75612.85,0.05,-0.0059,0.0,0.88832]
[1776603364990,69.16,75597.34,0.05,-0.00597,0.0,0.89764]
[1776603370025,69.16,75598.46,0.05,-0.00597,0.0,0.89697]
[1776603375063,69.16,75595.7,0.05,-0.00598,0.0,0.89863]
[1776603383116,69.16,75596.41,0.05,-0.00598,0.0,0.8982]
[1776603389158,69.16,75599.84,0.05,-0.00596,0.0,0.89613]
[1776603397214,69.16,75601.35,0.05,-0.00595,0.0,0.89398]
[1776603402615,69.16,75601.25,0.05,-0.00595,0.0,0.89404]
[1776603407289,69.16,75623.59,0.05,-0.00584,0.0,0.88068]
[1776603412322,69.16,75627.37,0.05,-0.00583,0.0,0.87844]
[1776603417357,69.16,75631.15,0.05,-0.00581,0.0,0.8762]
[1776603422389,69.16,75630.17,0.05,-0.00582,0.0,0.87678]
[1776603427425,69.16,75633.0,0.05,-0.0058,0.0,0.87511]
[1776603432835,69.16,75635.54,0.05,-0.00579,0.0,0.87361]
[1776603437501,69.16,75653.15,0.05,-0.00571,0.0,0.86327]
[1776603440518,69.16,75669.91,0.05,-0.00564,0.0,0.85354]
[1776603445550,69.16,75668.52,0.05,-0.00564,0.0,0.85434]
[1776603450586,69.16,75671.47,0.05,-0.00563,0.0,0.85263]
[1776603454621,69.16,75683.63,0.05,-0.00557,0.0,0.84444]
[1776603459662,69.16,75687.0,0.05,-0.00556,0.0,0.84251]
[1776603460675,69.16,75701.7,0.05,-0.00549,0.0,0.83414]
[1776603465722,69.16,75692.46,0.05,-0.00553,0.0,0.83939]
[1776603471741,69.16,75692.16,0.05,-0.00553,0.0,0.83956]
[1776603476776,69.16,75681.81,0.05,-0.00558,0.0,0.84548]
[1776603481815,69.16,75685.4,0.05,-0.00556,0.0,0.84342]
[1776603486848,69.16,75683.8,0.05,-0.00557,0.0,0.84434]
[1776603491883,69.16,75683.34,0.05,-0.00557,0.0,0.8446]
[1776603496917,69.16,75683.99,0.05,-0.00557,0.0,0.84423]
[1776603501955,69.16,75679.54,0.05,-0.00559,0.0,0.84678]
[1776603504973,69.16,75662.73,0.05,-0.00566,0.0,0.85649]
[1776603510013,69.16,75654.89,0.05,-0.0057,0.0,0.86104]
[1776603515044,69.16,75655.1,0.05,-0.00569,0.0,0.85971]
[1776603521086,69.16,75657.19,0.05,-0.00568,0.0,0.85849]
[1776603526122,69.16,75650.43,0.05,-0.00571,0.0,0.86243]
[1776603532164,69.16,75651.27,0.05,-0.0057,0.0,0.86194]
[1776603536194,69.16,75634.38,0.05,-0.00578,0.0,0.87184]
[1776603541230,69.16,75631.75,0.05,-0.00579,0.0,0.87339]
[1776603544251,69.16,75608.67,0.05,-0.0059,0.0,0.8871]
[1776603549286,69.16,75603.88,0.05,-0.00592,0.0,0.88997]
[1776603555328,69.16,75598.86,0.05,-0.00594,0.0,0.89298]
[1776603560364,69.16,75596.42,0.05,-0.00595,0.0,0.89445]
[1776603565398,69.16,75589.86,0.05,-0.00598,0.0,0.89841]
[1776603571441,69.16,75585.95,0.05,-0.00599,0.0,0.89952]
[1776603576476,69.16,75588.85,0.05,-0.00598,0.0,0.89776]
[1776603581511,69.16,75588.34,0.05,-0.00598,0.0,0.89807]
[1776603586546,69.16,75594.98,0.05,-0.00595,0.0,0.89407]
[1776603591581,69.16,75583.6,0.05,-0.006,0.0,0.90094]
[1776603596616,69.16,75589.28,0.05,-0.00598,0.0,0.89751]
[1776603601651,69.16,75589.16,0.05,-0.00598,0.0,0.89758]
[1776603604049,69.16,75571.34,0.05,-0.00606,0.0,0.9084]
[1776603609707,69.16,75576.93,0.05,-0.00604,0.0,0.90499]
[1776603614742,69.16,75589.97,0.05,-0.00597,0.0,0.89709]
[1776603619779,69.16,75591.53,0.05,-0.00597,0.0,0.89615]
[1776603624817,69.16,75599.53,0.05,-0.00593,0.0,0.89133]
[1776603629851,69.16,75605.98,0.05,-0.0059,0.0,0.88747]
[1776603631863,69.16,75618.42,0.05,-0.00584,0.0,0.87882]
[1776603636899,69.16,75618.74,0.05,-0.00583,0.0,0.87863]
[1776603642940,69.16,75614.47,0.05,-0.00585,0.0,0.88116]
[1776603647977,69.16,75612.92,0.05,-0.00586,0.0,0.88209]
[1776603653012,69.16,75611.13,0.05,-0.00587,0.0,0.88315]
[1776603658048,69.16,75612.79,0.05,-0.00586,0.0,0.88216]
[1776603663084,69.16,75606.86,0.05,-0.00589,0.0,0.8857]
[1776603669127,69.16,75618.3,0.05,-0.00584,0.0,0.87889]
[1776603674541,69.16,75620.62,0.05,-0.00583,0.0,0.87751]
[1776603680203,69.16,75634.09,0.05,-0.00577,0.0,0.86956]
[1776603685239,69.16,75635.81,0.05,-0.00576,0.0,0.86855]
[1776603690274,69.16,75643.92,0.05,-0.00572,0.0,0.8638]
[1776603695308,69.16,75646.99,0.05,-0.0057,0.0,0.86079]
[1776603700343,69.16,75650.75,0.05,-0.00568,0.0,0.8586]
[1776603705378,69.16,75652.85,0.05,-0.00567,0.0,0.85738]
[1776603711421,69.16,75651.62,0.05,-0.00568,0.0,0.85809]
[1776603716456,69.16,75653.42,0.05,-0.00567,0.0,0.85705]
[1776603721490,69.16,75656.31,0.05,-0.00566,0.0,0.85537]
[1776603726526,69.16,75663.96,0.05,-0.00563,0.0,0.85095]
[1776603731563,69.16,75668.78,0.05,-0.0056,0.0,0.84817]
[1776603737603,69.16,75675.52,0.05,-0.00558,0.0,0.84429]
[1776603741630,69.16,75693.44,0.05,-0.0055,0.0,0.83407]
[1776603744651,69.16,75673.98,0.05,-0.00558,0.0,0.84518]
[1776603749689,69.16,75670.26,0.05,-0.0056,0.0,0.84732]
[1776603754723,69.16,75673.02,0.05,-0.00558,0.0,0.84453]
[1776603759761,69.16,75670.91,0.05,-0.00559,0.0,0.84574]
[1776603764794,69.16,75662.07,0.05,-0.00563,0.0,0.85083]
[1776603767816,69.16,75647.49,0.05,-0.00569,0.0,0.85928]
[1776603772851,69.16,75644.23,0.05,-0.0057,0.0,0.86118]
[1776603777887,69.16,75638.46,0.05,-0.00573,0.0,0.86456]
[1776603783928,69.16,75634.57,0.05,-0.00575,0.0,0.86684]
[1776603788963,69.16,75629.9,0.05,-0.00577,0.0,0.86958]
[1776603793998,69.16,75628.57,0.05,-0.00577,0.0,0.87036]
[1776603799036,69.16,75655.75,0.05,-0.00565,0.0,0.85449]
[1776603805459,69.16,75661.18,0.05,-0.00563,0.0,0.85135]
[1776603811126,69.16,75662.03,0.05,-0.00562,0.0,0.84965]
[1776603816163,69.16,75668.55,0.05,-0.00559,0.0,0.8459]
[1776603821195,69.16,75671.41,0.05,-0.00558,0.0,0.84425]
[1776603827238,69.16,75675.89,0.05,-0.00556,0.0,0.84169]
[1776603831267,69.16,75706.79,0.05,-0.00543,0.0,0.82417]
[1776603836308,69.16,75702.05,0.05,-0.00545,0.0,0.82684]
[1776603841344,69.16,75701.7,0.05,-0.00545,0.0,0.82703]
[1776603846378,69.16,75696.94,0.05,-0.00547,0.0,0.82972]
[1776603851414,69.16,75697.33,0.05,-0.00547,0.0,0.8295]
[1776603856447,69.16,75698.87,0.05,-0.00546,0.0,0.82863]
[1776603862492,69.16,75698.36,0.05,-0.00546,0.0,0.82892]
[1776603867525,69.16,75698.04,0.05,-0.00546,0.0,0.8291]
[1776603875959,69.16,75698.29,0.05,-0.00545,0.0,0.82777]
[1776603881624,69.16,75697.83,0.05,-0.00546,0.0,0.82803]
[1776603886659,69.16,75698.82,0.05,-0.00545,0.0,0.82747]
[1776603891695,69.16,75699.04,0.05,-0.00545,0.0,0.82735]
[1776603897735,69.16,75700.77,0.05,-0.00544,0.0,0.82638]
[1776603902771,69.16,75701.36,0.05,-0.00544,0.0,0.82604]
[1776603907807,69.16,75693.67,0.05,-0.00547,0.0,0.83038]
[1776603912846,69.16,75692.06,0.05,-0.00548,0.0,0.83129]
[1776603918883,69.16,75678.41,0.05,-0.00554,0.0,0.83905]
[1776603923918,69.16,75682.82,0.05,-0.00552,0.0,0.83654]
[1776603928953,69.16,75682.74,0.05,-0.00552,0.0,0.83659]
[1776603933994,69.16,75681.72,0.05,-0.00552,0.0,0.83597]
[1776603939027,69.16,75685.02,0.05,-0.0055,0.0,0.8341]
[1776603944059,69.16,75681.87,0.05,-0.00552,0.0,0.83589]
[1776603949093,69.16,75678.93,0.05,-0.00553,0.0,0.83756]
[1776603956523,69.16,75683.6,0.05,-0.00551,0.0,0.8349]
[1776603962186,69.16,75679.3,0.05,-0.00553,0.0,0.83735]
[1776603967219,69.16,75675.11,0.05,-0.00555,0.0,0.83974]
[1776603972258,69.16,75672.99,0.05,-0.00556,0.0,0.84095]
[1776603977292,69.16,75671.48,0.05,-0.00556,0.0,0.84182]
[1776603985348,69.16,75670.3,0.05,-0.00557,0.0,0.84249]
[1776603990383,69.16,75677.65,0.05,-0.00554,0.0,0.83829]
[1776603995419,69.16,75680.78,0.05,-0.00551,0.0,0.83532]
[1776604000454,69.16,75682.51,0.05,-0.00551,0.0,0.83433]
[1776604005489,69.16,75683.98,0.05,-0.0055,0.0,0.8335]
[1776604010525,69.16,75693.91,0.05,-0.00546,0.0,0.82788]
[1776604015563,69.16,75700.12,0.05,-0.00543,0.0,0.82438]
[1776604020615,69.16,75705.94,0.05,-0.00541,0.0,0.82111]
[1776604027017,69.16,75709.17,0.05,-0.00539,0.0,0.81931]
[1776604033692,69.16,75707.44,0.05,-0.0054,0.0,0.82027]
[1776604038727,69.16,75707.93,0.05,-0.0054,0.0,0.82]
[1776604043763,69.16,75709.46,0.05,-0.00539,0.0,0.81914]
[1776604048797,69.16,75715.08,0.05,-0.00537,0.0,0.81601]
[1776604053833,69.16,75714.75,0.05,-0.00536,0.0,0.81502]
[1776604059879,69.16,75720.15,0.05,-0.00534,0.0,0.81202]
[1776604066930,69.16,75721.61,0.05,-0.00533,0.0,0.81121]
[1776604071968,69.16,75717.71,0.05,-0.00535,0.0,0.81337]
[1776604076998,69.16,75723.79,0.05,-0.00532,0.0,0.81]
[1776604082037,69.16,75728.37,0.05,-0.00531,0.0,0.80746]
[1776604087072,69.16,75741.17,0.05,-0.00525,0.0,0.80042]
[1776604088080,69.16,75759.95,0.05,-0.00518,0.0,0.79018]
[1776604093115,69.17,75759.58,0.05,-0.00518,0.0,0.79051]
[1776604098150,69.17,75769.45,0.05,-0.00514,0.0,0.78518]
[1776604103189,69.17,75772.58,0.05,-0.00513,0.0,0.78357]
[1776604108222,69.17,75776.49,0.05,-0.00511,0.0,0.78151]
[1776604114265,69.17,75775.86,0.05,-0.00511,0.0,0.78071]
[1776604119299,69.17,75774.6,0.05,-0.00511,0.0,0.78139]
[1776604124334,69.17,75775.02,0.05,-0.00511,0.0,0.78116]
[1776604127738,69.17,75751.66,0.05,-0.0052,0.0,0.79383]
[1776604133398,69.17,75758.11,0.05,-0.00518,0.0,0.79039]
[1776604138432,69.17,75749.94,0.05,-0.00521,0.0,0.7951]
[1776604143468,69.17,75755.68,0.05,-0.00519,0.0,0.79197]
[1776604148503,69.17,75766.71,0.05,-0.00515,0.0,0.786]
[1776604154545,69.17,75764.01,0.05,-0.00516,0.0,0.78746]
[1776604159580,69.17,75752.95,0.05,-0.0052,0.0,0.79346]
[1776604164615,69.17,75752.99,0.05,-0.0052,0.0,0.79344]
[1776604169651,69.17,75750.09,0.05,-0.00521,0.0,0.79502]
[1776604174687,69.17,75758.88,0.05,-0.00517,0.0,0.78909]
[1776604179721,69.17,75772.89,0.05,-0.00511,0.0,0.78153]
[1776604182746,69.17,75787.5,0.05,-0.00505,0.0,0.77372]
[1776604188166,69.17,75780.32,0.05,-0.00508,0.0,0.77755]
[1776604193819,69.17,75784.5,0.05,-0.00507,0.0,0.77532]
[1776604198870,69.17,75786.44,0.05,-0.00506,0.0,0.77428]
[1776604203888,69.17,75781.35,0.05,-0.00508,0.0,0.777]
[1776604208306,69.17,75761.66,0.05,-0.00516,0.0,0.78759]
[1776604213959,69.17,75757.14,0.05,-0.00518,0.0,0.79003]
[1776604220002,69.17,75756.08,0.05,-0.00518,0.0,0.79061]
[1776604222016,69.17,75739.61,0.05,-0.00525,0.0,0.79959]
[1776604227051,69.17,75750.39,0.05,-0.0052,0.0,0.7937]
[1776604232085,69.17,75748.04,0.05,-0.00521,0.0,0.79383]
[1776604237123,69.17,75743.45,0.05,-0.00523,0.0,0.79634]
[1776604242160,69.17,75740.48,0.05,-0.00524,0.0,0.79796]
[1776604247194,69.17,75739.97,0.05,-0.00524,0.0,0.79824]
[1776604252229,69.17,75743.46,0.05,-0.00523,0.0,0.79633]
[1776604257264,69.17,75744.52,0.05,-0.00522,0.0,0.79575]
[1776604262305,69.17,75738.32,0.05,-0.00525,0.0,0.79914]
[1776604267337,69.17,75725.44,0.05,-0.0053,0.0,0.80623]
[1776604272372,69.17,75718.41,0.05,-0.00533,0.0,0.81011]
[1776604277409,69.17,75726.08,0.05,-0.0053,0.0,0.80587]
[1776604284453,69.17,75729.97,0.05,-0.00528,0.0,0.80373]
[1776604289489,69.17,75725.87,0.05,-0.0053,0.0,0.80599]
[1776604295530,69.17,75729.8,0.05,-0.00527,0.0,0.80266]
[1776604300566,69.17,75727.75,0.05,-0.00528,0.0,0.80379]
[1776604306608,69.17,75729.37,0.05,-0.00528,0.0,0.8029]
[1776604311643,69.17,75730.25,0.05,-0.00527,0.0,0.80241]
[1776604317684,69.17,75730.49,0.05,-0.00527,0.0,0.80228]
[1776604325742,69.17,75731.66,0.05,-0.00527,0.0,0.80164]
[1776604327757,69.17,75704.53,0.05,-0.00538,0.0,0.81666]
[1776604332790,69.17,75704.25,0.05,-0.00538,0.0,0.81684]
[1776604337827,69.17,75706.44,0.05,-0.00537,0.0,0.81562]
[1776604342861,69.17,75711.82,0.05,-0.00535,0.0,0.81263]
[1776604347898,69.17,75710.71,0.05,-0.00535,0.0,0.81324]
[1776604352931,69.17,75704.47,0.05,-0.00537,0.0,0.81555]
[1776604357968,69.17,75699.62,0.05,-0.00539,0.0,0.81826]
[1776604363016,69.17,75688.78,0.05,-0.00544,0.0,0.82434]
[1776604368051,69.17,75684.33,0.05,-0.00546,0.0,0.82685]
[1776604374093,69.17,75687.84,0.05,-0.00544,0.0,0.82487]
[1776604379527,69.17,75690.18,0.05,-0.00543,0.0,0.82355]
[1776604385170,69.17,75690.48,0.05,-0.00543,0.0,0.82338]
[1776604390209,69.17,75697.49,0.05,-0.0054,0.0,0.81945]
[1776604395253,69.17,75708.95,0.05,-0.00535,0.0,0.81305]
[1776604400280,69.17,75712.15,0.05,-0.00534,0.0,0.81128]
[1776604405316,69.17,75717.5,0.05,-0.00532,0.0,0.80831]
[1776604410350,69.17,75734.68,0.05,-0.00525,0.0,0.79885]
[1776604415384,69.17,75728.48,0.05,-0.00526,0.0,0.80109]
[1776604420420,69.17,75726.41,0.05,-0.00527,0.0,0.80223]
[1776604425454,69.17,75730.28,0.05,-0.00526,0.0,0.80011]
[1776604430491,69.17,75743.85,0.05,-0.0052,0.0,0.79269]
[1776604435527,69.17,75735.38,0.05,-0.00524,0.0,0.79731]
[1776604440566,69.17,75730.75,0.05,-0.00526,0.0,0.79985]
[1776604442572,69.17,75716.48,0.05,-0.00531,0.0,0.80771]
[1776604447609,69.17,75727.62,0.05,-0.00527,0.0,0.80157]
[1776604451642,69.17,75743.02,0.05,-0.00521,0.0,0.79314]
[1776604456672,69.17,75738.92,0.05,-0.00522,0.0,0.79538]
[1776604461706,69.17,75748.45,0.05,-0.00518,0.0,0.79019]
[1776604466741,69.17,75748.79,0.05,-0.00518,0.0,0.79]
[1776604471777,69.17,75739.55,0.05,-0.00521,0.0,0.79388]
[1776604476811,69.17,75739.56,0.05,-0.00521,0.0,0.79388]
[1776604480237,69.17,75756.71,0.05,-0.00514,0.0,0.78458]
[1776604485875,69.17,75757.11,0.05,-0.00514,0.0,0.78436]
[1776604490918,69.17,75756.6,0.05,-0.00514,0.0,0.78463]
[1776604494937,69.17,75771.07,0.05,-0.00508,0.0,0.77686]
[1776604500377,69.17,75782.12,0.05,-0.00504,0.0,0.77097]
[1776604506016,69.17,75781.15,0.05,-0.00504,0.0,0.77148]
[1776604512057,69.17,75783.95,0.05,-0.00503,0.0,0.76999]
[1776604517092,69.17,75780.97,0.05,-0.00504,0.0,0.77158]
[1776604518099,69.17,75766.75,0.05,-0.0051,0.0,0.77917]
[1776604523135,69.17,75764.66,0.05,-0.00511,0.0,0.7803]
[1776604528171,69.17,75764.44,0.05,-0.00511,0.0,0.78041]
[1776604533207,69.17,75755.2,0.05,-0.00514,0.0,0.78425]
[1776604538242,69.17,75752.12,0.05,-0.00515,0.0,0.78591]
[1776604543678,69.17,75755.81,0.05,-0.00514,0.0,0.78392]
[1776604543710,69.17,75757.8,0.05,-0.00513,0.0,0.78285]
[1776604544418,69.17,75757.8,0.05,-0.00513,0.0,0.78285]
[1776604544624,69.17,75757.8,0.05,-0.00513,0.0,0.78285]
[1776604556369,69.17,75771.51,0.05,-0.00508,0.0,0.77549]
[1776604561411,69.17,75780.92,0.05,-0.00504,0.0,0.77048]
[1776604566444,69.17,75774.03,0.05,-0.00507,0.0,0.77415]
[1776604571479,69.17,75771.63,0.05,-0.00507,0.0,0.77543]
[1776604576513,69.17,75771.6,0.05,-0.00507,0.0,0.77544]
[1776604581570,69.17,75771.52,0.05,-0.00508,0.0,0.77549]
[1776604586583,69.17,75772.82,0.05,-0.00507,0.0,0.77479]
[1776604591618,69.17,75772.33,0.05,-0.00506,0.0,0.77392]
[1776604596653,69.17,75770.48,0.05,-0.00507,0.0,0.77491]
[1776604601689,69.17,75783.24,0.05,-0.00502,0.0,0.76812]
[1776604606724,69.17,75788.58,0.05,-0.005,0.0,0.76529]
[1776604611762,69.17,75797.51,0.05,-0.00497,0.0,0.76059]
[1776604615788,69.17,75812.43,0.05,-0.00491,0.0,0.75278]
[1776604620824,69.17,75822.8,0.05,-0.00487,0.0,0.7474]
[1776604625868,69.17,75835.99,0.05,-0.00482,0.0,0.7406]
[1776604631302,69.17,75832.65,0.05,-0.00483,0.0,0.74231]
[1776604636950,69.17,75828.28,0.05,-0.00485,0.0,0.74457]
[1776604641982,69.17,75821.74,0.05,-0.00487,0.0,0.74795]
[1776604647017,69.17,75816.83,0.05,-0.00489,0.0,0.75049]
[1776604652052,69.17,75818.88,0.05,-0.00487,0.0,0.74833]
[1776604657088,69.17,75823.48,0.05,-0.00486,0.0,0.74594]
[1776604661518,69.17,75845.4,0.05,-0.00477,0.0,0.73469]
[1776604662133,69.17,75845.4,0.05,-0.00477,0.0,0.73469]
[1776604662904,69.17,75845.4,0.05,-0.00477,0.0,0.73469]
[1776604662148,69.17,75851.92,0.05,-0.00475,0.0,0.73137]
[1776604663132,69.17,75851.92,0.05,-0.00475,0.0,0.73137]
[1776604666757,69.17,75854.58,0.05,-0.00474,0.0,0.73002]
[1776604666833,69.17,75856.69,0.05,-0.00473,0.0,0.72895]
[1776604672195,69.17,75857.94,0.05,-0.00473,0.0,0.72831]
[1776604677230,69.17,75861.31,0.05,-0.00471,0.0,0.72661]
[1776604682267,69.17,75859.49,0.05,-0.00472,0.0,0.72753]
[1776604687311,69.18,75880.65,0.05,-0.00464,0.0,0.71707]
[1776604692344,69.19,75876.87,0.05,-0.00466,0.0,0.71987]
[1776604693559,69.19,75876.87,0.05,-0.00466,0.0,0.71987]
[1776604693647,69.19,75881.73,0.05,-0.00465,0.0,0.71762]
[1776604695169,69.19,75881.88,0.05,-0.00465,0.0,0.71773]
[1776604695367,69.19,75887.27,0.05,-0.00463,0.0,0.71504]
[1776604696077,69.19,75887.27,0.05,-0.00463,0.0,0.71504]
[1776604696378,69.2,75894.61,0.05,-0.0046,0.0,0.71158]
[1776604697749,69.2,75894.61,0.05,-0.0046,0.0,0.71158]
[1776604697760,69.2,75902.46,0.05,-0.00457,0.0,0.7077]
[1776604703421,69.2,75900.01,0.05,-0.00458,0.0,0.70893]
[1776604708461,69.2,75902.36,0.05,-0.00457,0.0,0.7078]
[1776604713491,69.2,75891.32,0.05,-0.00461,0.0,0.71222]
[1776604718526,69.2,75905.19,0.05,-0.00456,0.0,0.70539]
[1776604723561,69.2,75911.19,0.05,-0.00454,0.0,0.70255]
[1776604728598,69.2,75909.79,0.05,-0.00454,0.0,0.70337]
[1776604733636,69.2,75910.99,0.05,-0.00454,0.0,0.70293]
[1776604737195,69.21,75904.23,0.05,-0.00456,0.0,0.70635]
[1776604737671,69.21,75903.95,0.05,-0.00457,0.0,0.70651]
[1776604738558,69.21,75903.95,0.05,-0.00457,0.0,0.70651]
[1776604738679,69.21,75906.17,0.05,-0.00456,0.0,0.70544]
[1776604743713,69.21,75880.75,0.05,-0.00465,0.0,0.71835]
[1776604745727,69.21,75901.01,0.05,-0.00458,0.0,0.70846]
[1776604750763,69.22,75921.74,0.05,-0.00451,0.0,0.69854]
[1776604751770,69.22,75962.55,0.05,-0.00436,0.0,0.67886]
[1776604755802,69.23,75945.35,0.05,-0.00443,0.0,0.68781]
[1776604757812,69.23,75972.16,0.05,-0.00434,0.0,0.67551]
[1776604760834,69.24,75986.51,0.05,-0.00429,0.0,0.66898]
[1776604765876,69.28,75979.75,0.05,-0.00433,0.0,0.67491]
[1776604770662,69.3,75980.61,0.05,-0.00434,0.0,0.67611]
[1776604772097,69.31,76043.97,0.05,-0.00412,0.0,0.64575]
[1776604772469,69.31,76043.97,0.05,-0.00412,0.0,0.64575]
[1776604772975,69.31,76061.37,0.05,-0.00406,0.0,0.63787]
[1776604773482,69.31,76061.37,0.05,-0.00406,0.0,0.63787]
[1776604779015,69.31,76061.98,0.05,-0.00406,0.0,0.63766]
[1776604784053,69.31,76053.31,0.05,-0.00409,0.0,0.64165]
[1776604787077,69.31,76073.05,0.05,-0.00403,0.0,0.63289]
[1776604789092,69.31,76097.06,0.05,-0.00395,0.0,0.62237]
[1776604793118,69.32,76079.48,0.05,-0.00401,0.0,0.63043]
[1776604794125,69.32,76064.83,0.05,-0.00406,0.0,0.63704]
[1776604799161,69.32,76052.79,0.05,-0.0041,0.0,0.64269]
[1776604804196,69.33,76054.36,0.05,-0.0041,0.0,0.6427]
[1776604809232,69.34,76053.61,0.05,-0.00411,0.0,0.64376]
[1776604811247,69.35,76037.83,0.05,-0.00416,0.0,0.65125]
[1776604812257,69.37,76022.59,0.05,-0.00422,0.0,0.65958]
[1776604814266,69.39,76003.9,0.05,-0.00429,0.0,0.66953]
[1776604816286,69.39,75981.15,0.05,-0.00438,0.0,0.68065]
[1776604818301,69.4,75960.65,0.05,-0.00445,0.0,0.69104]
[1776604822327,69.41,75979.09,0.05,-0.00439,0.0,0.68246]
[1776604827360,69.41,75987.65,0.05,-0.00436,0.0,0.67839]
[1776604829373,69.41,75973.07,0.05,-0.00441,0.0,0.68534]
[1776604834409,69.41,75959.75,0.05,-0.00445,0.0,0.69085]
[1776604839450,69.41,75972.45,0.05,-0.00441,0.0,0.68501]
[1776604844480,69.42,75943.47,0.05,-0.00451,0.0,0.69931]
[1776604847500,69.42,75958.07,0.05,-0.00446,0.0,0.69234]
[1776604850521,69.42,75972.52,0.05,-0.00441,0.0,0.68555]
[1776604855556,69.42,75966.82,0.05,-0.00443,0.0,0.68855]
[1776604856564,69.43,75988.13,0.05,-0.00436,0.0,0.67843]
[1776604861598,69.43,76010.4,0.05,-0.00429,0.0,0.66828]
[1776604862982,69.43,76026.12,0.05,-0.00423,0.0,0.66105]
[1776604865628,69.44,76048.74,0.05,-0.00416,0.0,0.65093]
[1776604870668,69.45,76057.83,0.05,-0.00413,0.0,0.64742]
[1776604875700,69.45,76056.38,0.05,-0.00414,0.0,0.64861]
[1776604876712,69.46,76083.12,0.05,-0.00405,0.0,0.63664]
[1776604878421,69.46,76083.12,0.05,-0.00405,0.0,0.63664]
[1776604879375,69.47,76089.7,0.05,-0.00404,0.0,0.63422]
[1776604879387,69.47,76152.29,0.05,-0.00384,0.0,0.60703]
[1776604880742,69.47,76173.83,0.05,-0.00377,0.0,0.59782]
[1776604885781,69.53,76179.35,0.05,-0.00378,0.0,0.59904]
[1776604886784,69.54,76214.36,0.05,-0.00368,0.0,0.58475]
[1776604888803,69.54,76196.86,0.05,-0.00374,0.0,0.59256]
[1776604893238,69.56,76225.94,0.05,-0.00365,0.0,0.58043]
[1776604897860,69.58,76202.96,0.05,-0.00373,0.0,0.59128]
[1776604900884,69.59,76161.22,0.05,-0.00386,0.0,0.60986]
[1776604904907,69.61,76145.0,0.05,-0.00392,0.0,0.61784]
[1776604909941,69.63,76147.64,0.05,-0.00392,0.0,0.61779]
[1776604914980,69.69,76144.4,0.05,-0.00395,0.0,0.62282]
[1776604920022,69.7,76152.44,0.05,-0.00393,0.0,0.62015]
[1776604921009,69.7,76152.44,0.05,-0.00393,0.0,0.62015]
[1776604922003,69.7,76166.45,0.05,-0.00389,0.0,0.61424]
[1776604922069,69.71,76207.66,0.05,-0.00377,0.0,0.5968]
[1776604927107,69.72,76220.55,0.05,-0.00373,0.0,0.59226]
[1776604927172,69.73,76202.43,0.05,-0.00379,0.0,0.60014]
[1776604929015,69.73,76202.03,0.05,-0.00379,0.0,0.60053]
[1776604929112,69.73,76182.48,0.05,-0.00385,0.0,0.6091]
[1776604932111,69.74,76209.14,0.05,-0.00378,0.0,0.59832]
[1776604935138,69.75,76226.0,0.05,-0.00373,0.0,0.59189]
[1776604940170,69.77,76225.85,0.05,-0.00374,0.0,0.59311]
[1776604942185,69.78,76208.88,0.05,-0.00379,0.0,0.60074]
[1776604947221,69.8,76213.93,0.05,-0.00379,0.0,0.59968]
[1776604950246,69.81,76194.33,0.05,-0.00385,0.0,0.60868]
[1776604955278,69.83,76192.12,0.05,-0.00386,0.0,0.60968]
[1776604960313,69.85,76186.64,0.05,-0.00388,0.0,0.61323]
[1776604965378,69.86,76185.12,0.05,-0.0039,0.0,0.61483]
[1776604967366,69.87,76206.98,0.05,-0.00383,0.0,0.60583]
[1776604968387,69.87,76223.85,0.05,-0.00378,0.0,0.59866]
[1776604969384,69.87,76242.84,0.05,-0.00373,0.0,0.59112]
[1776604972405,69.89,76218.3,0.05,-0.0038,0.0,0.60212]
[1776604973414,69.89,76198.33,0.05,-0.00387,0.0,0.61085]
[1776604976433,69.9,76226.21,0.05,-0.00378,0.0,0.59937]
[1776604981468,69.91,76219.65,0.05,-0.00381,0.0,0.60274]
[1776604986505,69.91,76200.13,0.05,-0.00387,0.0,0.61162]
[1776604989526,69.92,76217.72,0.05,-0.00382,0.0,0.60439]
[1776604994562,69.93,76211.07,0.05,-0.00384,0.0,0.60777]
[1776604996577,69.93,76184.23,0.05,-0.00393,0.0,0.61952]
[1776605001611,69.94,76184.24,0.05,-0.00393,0.0,0.61989]
[1776605006645,69.94,76176.9,0.05,-0.00396,0.0,0.62346]
[1776605010675,69.95,76159.97,0.05,-0.00401,0.0,0.63114]
[1776605015713,69.95,76143.95,0.05,-0.00406,0.0,0.6375]
[1776605016433,69.95,76143.95,0.05,-0.00406,0.0,0.6375]
[1776605016715,69.95,76147.0,0.05,-0.00405,0.0,0.63618]
[1776605021752,69.96,76146.98,0.05,-0.00406,0.0,0.63694]
[1776605025777,69.97,76131.08,0.05,-0.00411,0.0,0.64464]
[1776605030812,69.98,76131.95,0.05,-0.00411,0.0,0.64493]
[1776605035857,69.99,76123.95,0.05,-0.00414,0.0,0.64919]
[1776605040889,70.0,76121.51,0.05,-0.00416,0.0,0.65093]
[1776605045918,70.01,76098.43,0.05,-0.00424,0.0,0.66207]
[1776605050952,70.02,76099.77,0.05,-0.00424,0.0,0.66197]
[1776605055988,70.03,76088.75,0.05,-0.00428,0.0,0.66752]
[1776605061026,70.03,76105.48,0.05,-0.00422,0.0,0.66021]
[1776605066066,70.04,76110.2,0.05,-0.00421,0.0,0.65849]
[1776605070090,70.05,76094.68,0.05,-0.00427,0.0,0.66599]
[1776605072104,70.05,76076.47,0.05,-0.00432,0.0,0.67351]
[1776605076136,70.05,76048.96,0.05,-0.00442,0.0,0.68647]
[1776605081170,70.05,76048.57,0.05,-0.00442,0.0,0.68666]
[1776605086207,70.05,76064.54,0.05,-0.00436,0.0,0.67911]
[1776605091241,70.05,76060.16,0.05,-0.00438,0.0,0.68117]
[1776605096275,70.05,76060.26,0.05,-0.00438,0.0,0.68112]
[1776605101311,70.05,76056.95,0.05,-0.00439,0.0,0.68269]
[1776605106346,70.05,76058.96,0.05,-0.00438,0.0,0.68174]
[1776605111381,70.05,76057.83,0.05,-0.00439,0.0,0.68227]
[1776605116420,70.05,76057.51,0.05,-0.00439,0.0,0.68242]
[1776605121452,70.05,76064.27,0.05,-0.00436,0.0,0.67923]
[1776605126487,70.05,76065.45,0.05,-0.00436,0.0,0.67868]
[1776605131523,70.05,76055.54,0.05,-0.00439,0.0,0.68232]
[1776605136560,70.05,76058.09,0.05,-0.00438,0.0,0.68111]
[1776605141595,70.05,76061.67,0.05,-0.00437,0.0,0.67943]
[1776605146630,70.05,76072.8,0.05,-0.00433,0.0,0.67421]
[1776605151664,70.05,76072.47,0.05,-0.00433,0.0,0.67436]
[1776605156700,70.05,76082.86,0.05,-0.00429,0.0,0.66952]
[1776605161738,70.05,76085.67,0.05,-0.00428,0.0,0.66821]
[1776605164755,70.05,76111.51,0.05,-0.0042,0.0,0.65632]
[1776605169794,70.05,76115.66,0.05,-0.00418,0.0,0.65451]
[1776605174833,70.05,76116.51,0.05,-0.00418,0.0,0.65416]
[1776605179868,70.05,76125.4,0.05,-0.00415,0.0,0.65022]
[1776605184898,70.05,76119.71,0.05,-0.00417,0.0,0.65289]
[1776605189934,70.05,76118.66,0.05,-0.00418,0.0,0.65344]
[1776605195400,70.06,76123.2,0.05,-0.00416,0.0,0.65047]
[1776605201011,70.06,76126.33,0.05,-0.00415,0.0,0.6492]
[1776605206047,70.06,76130.19,0.05,-0.00414,0.0,0.6476]
[1776605211086,70.06,76121.75,0.05,-0.00416,0.0,0.65158]
[1776605216118,70.06,76116.63,0.05,-0.00418,0.0,0.65402]
[1776605221152,70.06,76106.94,0.05,-0.00421,0.0,0.65851]
[1776605226188,70.07,76105.89,0.05,-0.00422,0.0,0.65902]
[1776605229208,70.07,76122.75,0.05,-0.00416,0.0,0.65136]
[1776605234245,70.07,76123.43,0.05,-0.00416,0.0,0.65117]
[1776605239281,70.07,76116.41,0.05,-0.00419,0.0,0.65444]
[1776605245751,70.07,76117.2,0.05,-0.00418,0.0,0.65418]
[1776605251365,70.07,76116.82,0.05,-0.00418,0.0,0.65342]
[1776605254387,70.07,76135.33,0.05,-0.00412,0.0,0.64509]
[1776605259421,70.07,76140.37,0.05,-0.0041,0.0,0.64299]
[1776605263450,70.08,76118.53,0.05,-0.00418,0.0,0.65297]
[1776605264457,70.08,76101.56,0.05,-0.00423,0.0,0.66074]
[1776605269492,70.08,76083.24,0.05,-0.00429,0.0,0.66921]
[1776605272539,70.08,76068.3,0.05,-0.00434,0.0,0.67618]
[1776605277559,70.08,76068.39,0.05,-0.00434,0.0,0.67614]
[1776605282594,70.08,76076.44,0.05,-0.00432,0.0,0.67237]
[1776605286037,70.08,76108.75,0.05,-0.00421,0.0,0.65745]
[1776605291657,70.08,76106.43,0.05,-0.00422,0.0,0.65851]
[1776605296691,70.08,76106.82,0.05,-0.00421,0.0,0.65833]
[1776605301730,70.08,76102.16,0.05,-0.00423,0.0,0.66047]
[1776605306765,70.08,76099.17,0.05,-0.00424,0.0,0.66184]
[1776605311799,70.08,76090.98,0.05,-0.00426,0.0,0.66461]
[1776605313814,70.08,76075.78,0.05,-0.00431,0.0,0.67166]
[1776605317841,70.08,76054.36,0.05,-0.00439,0.0,0.68171]
[1776605322877,70.08,76046.56,0.05,-0.00441,0.0,0.6854]
[1776605327916,70.08,76046.34,0.05,-0.00441,0.0,0.68551]
[1776605332951,70.08,76053.49,0.05,-0.00439,0.0,0.68212]
[1776605337986,70.08,76049.98,0.05,-0.0044,0.0,0.68378]
[1776605343021,70.08,76048.66,0.05,-0.00441,0.0,0.68441]
[1776605348057,70.08,76041.2,0.05,-0.00443,0.0,0.68795]
[1776605353092,70.08,76050.12,0.05,-0.0044,0.0,0.68371]
[1776605358133,70.08,76044.93,0.05,-0.00442,0.0,0.68617]
[1776605363178,70.08,76035.54,0.05,-0.00445,0.0,0.69065]
[1776605368222,70.08,76026.86,0.05,-0.00448,0.0,0.6948]
[1776605371242,70.08,76044.77,0.05,-0.00441,0.0,0.68521]
[1776605376682,70.08,76043.18,0.05,-0.00442,0.0,0.68597]
[1776605382319,70.08,76040.08,0.05,-0.00443,0.0,0.68744]
[1776605387354,70.08,76036.71,0.05,-0.00444,0.0,0.68904]
[1776605392389,70.08,76041.19,0.05,-0.00443,0.0,0.68691]
[1776605397389,70.08,76050.72,0.05,-0.00439,0.0,0.68239]
[1776605397471,70.08,76052.11,0.05,-0.00439,0.0,0.68174]
[1776605398847,70.08,76052.11,0.05,-0.00439,0.0,0.68174]
[1776605398890,70.08,76052.11,0.05,-0.00439,0.0,0.68174]
[1776605402465,70.08,76066.97,0.05,-0.00434,0.0,0.67475]
[1776605403469,70.08,76087.69,0.05,-0.00427,0.0,0.66511]
[1776605404478,70.08,76110.11,0.05,-0.00419,0.0,0.65482]
[1776605409511,70.08,76108.08,0.05,-0.0042,0.0,0.65576]
[1776605414550,70.08,76111.62,0.05,-0.00419,0.0,0.65416]
[1776605419586,70.08,76112.11,0.05,-0.00418,0.0,0.65395]
[1776605423636,70.08,76127.28,0.05,-0.00413,0.0,0.64712]
[1776605425644,70.08,76107.26,0.05,-0.0042,0.0,0.65624]
[1776605431688,70.08,76112.94,0.05,-0.00418,0.0,0.65267]
[1776605437120,70.08,76076.74,0.05,-0.0043,0.0,0.66935]
[1776605442762,70.08,76065.96,0.05,-0.00433,0.0,0.67437]
[1776605447800,70.08,76055.29,0.05,-0.00437,0.0,0.67938]
[1776605450826,70.08,76039.34,0.05,-0.00443,0.0,0.68693]
[1776605455854,70.08,76027.94,0.05,-0.00447,0.0,0.69237]
[1776605460889,70.08,76024.7,0.05,-0.00448,0.0,0.69392]
[1776605465923,70.08,76027.45,0.05,-0.00447,0.0,0.6926]
[1776605469954,70.08,76012.49,0.05,-0.00452,0.0,0.6998]
[1776605472976,70.08,76027.72,0.05,-0.00447,0.0,0.69248]
[1776605478008,70.08,76030.75,0.05,-0.00446,0.0,0.69103]
[1776605483057,70.08,76031.72,0.05,-0.00445,0.0,0.69056]
[1776605488091,70.08,76028.46,0.05,-0.00447,0.0,0.69212]
[1776605492119,70.08,76042.68,0.05,-0.00441,0.0,0.68431]
[1776605497154,70.08,76047.1,0.05,-0.00439,0.0,0.68221]
[1776605502188,70.08,76042.47,0.05,-0.00441,0.0,0.68441]
[1776605507223,70.08,76034.97,0.05,-0.00444,0.0,0.68797]
[1776605512259,70.08,76035.67,0.05,-0.00443,0.0,0.68764]
[1776605517294,70.08,76032.78,0.05,-0.00444,0.0,0.68901]
[1776605522329,70.08,76028.92,0.05,-0.00446,0.0,0.69086]
[1776605527760,70.08,76036.24,0.05,-0.00443,0.0,0.68736]
[1776605534415,70.08,76035.57,0.05,-0.00443,0.0,0.68768]
[1776605539450,70.08,76037.08,0.05,-0.00443,0.0,0.68696]
[1776605544487,70.08,76035.81,0.05,-0.00443,0.0,0.68757]
[1776605549519,70.08,76054.97,0.05,-0.00437,0.0,0.6785]
[1776605554555,70.08,76062.02,0.05,-0.00434,0.0,0.67416]
[1776605559590,70.08,76047.65,0.05,-0.00439,0.0,0.68092]
[1776605564626,70.08,76043.0,0.05,-0.0044,0.0,0.68312]
[1776605569659,70.08,76041.11,0.05,-0.00441,0.0,0.68401]
[1776605574699,70.08,76047.91,0.05,-0.00438,0.0,0.6808]
[1776605579736,70.08,76038.33,0.05,-0.00442,0.0,0.68533]
[1776605580738,70.08,76021.84,0.05,-0.00448,0.0,0.6932]
[1776605585772,70.08,76021.62,0.05,-0.00448,0.0,0.6933]
[1776605590807,70.08,76022.94,0.05,-0.00447,0.0,0.69267]
[1776605595842,70.08,76024.07,0.05,-0.00447,0.0,0.69213]
[1776605598278,70.08,76001.37,0.05,-0.00455,0.0,0.70307]
[1776605603903,70.08,76005.48,0.05,-0.00453,0.0,0.70108]
[1776605608941,70.08,76009.31,0.05,-0.00452,0.0,0.69923]
[1776605613976,70.08,75997.13,0.05,-0.00456,0.0,0.70407]
[1776605619011,70.08,75997.18,0.05,-0.00456,0.0,0.70405]
[1776605624046,70.08,75990.53,0.05,-0.00458,0.0,0.70729]
[1776605629081,70.08,75986.37,0.05,-0.0046,0.0,0.70932]
[1776605634116,70.08,75987.16,0.05,-0.00459,0.0,0.70893]
[1776605639153,70.08,75988.14,0.05,-0.00459,0.0,0.70845]
[1776605645195,70.08,75999.3,0.05,-0.00455,0.0,0.70302]
[1776605650232,70.08,76001.77,0.05,-0.00454,0.0,0.70182]
[1776605655272,70.08,76017.09,0.05,-0.00449,0.0,0.69443]
[1776605656279,70.08,76041.02,0.05,-0.0044,0.0,0.68302]
[1776605661313,70.08,76031.13,0.05,-0.00444,0.0,0.68771]
[1776605666349,70.08,76020.99,0.05,-0.00447,0.0,0.69256]
[1776605671399,70.08,76020.16,0.05,-0.00447,0.0,0.69191]
[1776605675415,70.08,76036.83,0.05,-0.00441,0.0,0.68396]
[1776605680450,70.08,76031.17,0.05,-0.00443,0.0,0.68665]
[1776605685487,70.08,76043.39,0.05,-0.00439,0.0,0.68086]
[1776605690521,70.08,76046.44,0.05,-0.00438,0.0,0.67942]
[1776605695555,70.08,76039.59,0.05,-0.0044,0.0,0.68266]
[1776605700590,70.08,76036.82,0.05,-0.00441,0.0,0.68397]
[1776605705632,70.08,76031.69,0.05,-0.00443,0.0,0.6864]
[1776605710666,70.08,76043.0,0.05,-0.00439,0.0,0.68104]
[1776605715707,70.08,76049.24,0.05,-0.00437,0.0,0.6781]
[1776605720736,70.08,76051.74,0.05,-0.00436,0.0,0.67693]
[1776605725774,70.08,76057.19,0.05,-0.00434,0.0,0.67437]
[1776605730809,70.08,76052.14,0.05,-0.00436,0.0,0.67674]
[1776605735848,70.08,76047.58,0.05,-0.00437,0.0,0.67785]
[1776605740879,70.08,76045.6,0.05,-0.00437,0.0,0.67878]
[1776605745914,70.08,76042.09,0.05,-0.00438,0.0,0.68044]
[1776605750950,70.08,76040.49,0.05,-0.00439,0.0,0.68119]
[1776605755984,70.08,76037.43,0.05,-0.0044,0.0,0.68264]
[1776605761022,70.08,76034.82,0.05,-0.00441,0.0,0.68388]
[1776605766060,70.08,76034.04,0.05,-0.00441,0.0,0.68425]
[1776605771096,70.08,76031.79,0.05,-0.00442,0.0,0.68531]
[1776605776132,70.08,76030.54,0.05,-0.00443,0.0,0.68591]
[1776605777138,70.08,76012.81,0.05,-0.00449,0.0,0.69438]
[1776605782173,70.08,76013.31,0.05,-0.00449,0.0,0.69414]
[1776605787207,70.08,75995.28,0.05,-0.00455,0.0,0.70285]
[1776605792246,70.08,75998.46,0.05,-0.00453,0.0,0.70025]
[1776605795276,70.08,76014.3,0.05,-0.00448,0.0,0.69262]
[1776605800307,70.08,76003.93,0.05,-0.00451,0.0,0.6976]
[1776605805342,70.08,75995.7,0.05,-0.00454,0.0,0.70159]
[1776605810377,70.08,75985.12,0.05,-0.00458,0.0,0.70673]
[1776605815412,70.08,75990.15,0.05,-0.00456,0.0,0.70428]
[1776605820449,70.08,75988.18,0.05,-0.00457,0.0,0.70524]
[1776605825482,70.08,75987.57,0.05,-0.00457,0.0,0.70554]
[1776605830518,70.08,75987.87,0.05,-0.00457,0.0,0.70539]
[1776605836560,70.08,75987.6,0.05,-0.00457,0.0,0.70552]
[1776605841607,70.08,75985.08,0.05,-0.00458,0.0,0.70675]
[1776605844627,70.08,75969.68,0.05,-0.00464,0.0,0.7143]
[1776605849658,70.08,75964.46,0.05,-0.00466,0.0,0.71687]
[1776605854698,70.08,75960.57,0.05,-0.00466,0.0,0.71772]
[1776605860130,70.08,75957.66,0.05,-0.00467,0.0,0.71916]
[1776605865775,70.08,75956.27,0.05,-0.00468,0.0,0.71985]
[1776605870200,70.08,75980.28,0.05,-0.00459,0.0,0.70803]
[1776605874840,70.08,75997.05,0.05,-0.00453,0.0,0.69987]
[1776605880272,70.08,76006.47,0.05,-0.0045,0.0,0.69533]
[1776605885920,70.08,76007.58,0.05,-0.00449,0.0,0.69479]
[1776605890952,70.08,75994.68,0.05,-0.00454,0.0,0.70102]
[1776605895985,70.08,75992.27,0.05,-0.00455,0.0,0.70219]
[1776605901021,70.08,75993.27,0.05,-0.00454,0.0,0.7017]
[1776605908070,70.08,75994.42,0.05,-0.00454,0.0,0.70117]
[1776605913104,70.08,75992.06,0.05,-0.00454,0.0,0.70136]
[1776605918139,70.08,76006.97,0.05,-0.00449,0.0,0.69423]
[1776605923174,70.08,76005.48,0.05,-0.0045,0.0,0.69495]
[1776605928209,70.08,76011.74,0.05,-0.00447,0.0,0.69194]
[1776605934252,70.08,76012.24,0.05,-0.00447,0.0,0.6917]
[1776605939287,70.08,76013.99,0.05,-0.00447,0.0,0.69087]
[1776605944322,70.08,76011.48,0.05,-0.00447,0.0,0.69207]
[1776605949357,70.08,76010.88,0.05,-0.00448,0.0,0.69236]
[1776605954394,70.08,76013.31,0.05,-0.00447,0.0,0.69119]
[1776605960832,70.08,76011.52,0.05,-0.00447,0.0,0.69205]
[1776605966476,70.08,76009.71,0.05,-0.00448,0.0,0.69292]
[1776605971513,70.08,76009.77,0.05,-0.00447,0.0,0.69184]
[1776605976549,70.08,76017.7,0.05,-0.00445,0.0,0.68805]
[1776605981583,70.08,76016.54,0.05,-0.00445,0.0,0.6886]
[1776605983597,70.08,76035.08,0.05,-0.00438,0.0,0.6798]
[1776605988632,70.08,76026.73,0.05,-0.00441,0.0,0.68375]
[1776605993673,70.08,76039.86,0.05,-0.00437,0.0,0.67755]
[1776605999709,70.08,76050.53,0.05,-0.00433,0.0,0.67254]
[1776606004745,70.08,76052.7,0.05,-0.00432,0.0,0.67153]
[1776606010788,70.08,76045.64,0.05,-0.00435,0.0,0.67483]
[1776606015823,70.08,76036.52,0.05,-0.00438,0.0,0.67912]
[1776606020863,70.08,76040.35,0.05,-0.00437,0.0,0.67732]
[1776606025895,70.08,76028.06,0.05,-0.00441,0.0,0.68312]
[1776606030931,70.08,76026.63,0.05,-0.00441,0.0,0.6838]
[1776606035967,70.08,76016.67,0.05,-0.00444,0.0,0.68749]
[1776606041393,70.08,76013.05,0.05,-0.00446,0.0,0.68922]
[1776606047045,70.08,76015.62,0.05,-0.00445,0.0,0.68799]
[1776606052080,70.08,76015.2,0.05,-0.00445,0.0,0.68819]
[1776606057122,70.08,76014.05,0.05,-0.00445,0.0,0.68874]
[1776606058125,70.08,76034.9,0.05,-0.00438,0.0,0.67885]
[1776606063159,70.08,76037.75,0.05,-0.00437,0.0,0.67751]
[1776606068195,70.08,76040.71,0.05,-0.00436,0.0,0.67611]
[1776606073236,70.08,76038.83,0.05,-0.00437,0.0,0.677]
[1776606079271,70.08,76028.56,0.05,-0.0044,0.0,0.68184]
[1776606084308,70.08,76019.32,0.05,-0.00443,0.0,0.68623]
[1776606089341,70.08,76017.6,0.05,-0.00444,0.0,0.68705]
[1776606094376,70.08,76026.85,0.05,-0.0044,0.0,0.68162]
[1776606099410,70.08,76023.77,0.05,-0.00441,0.0,0.68307]
[1776606104446,70.08,76022.73,0.05,-0.00441,0.0,0.68357]
[1776606109481,70.08,76025.51,0.05,-0.0044,0.0,0.68225]
[1776606114516,70.08,76028.75,0.05,-0.00439,0.0,0.68072]
[1776606115156,70.08,76028.75,0.05,-0.00439,0.0,0.68072]
[1776606115523,70.08,76029.09,0.05,-0.00439,0.0,0.68056]
[1776606121959,70.08,76025.09,0.05,-0.00441,0.0,0.68245]
[1776606127607,70.08,76024.63,0.05,-0.00441,0.0,0.68267]
[1776606132645,70.08,76031.59,0.05,-0.00438,0.0,0.67938]
[1776606137679,70.08,76032.7,0.05,-0.00438,0.0,0.67885]
[1776606142716,70.08,76026.53,0.05,-0.0044,0.0,0.68177]
[1776606147748,70.08,76019.77,0.05,-0.00442,0.0,0.68497]
[1776606152786,70.08,76031.79,0.05,-0.00438,0.0,0.67825]
[1776606157819,70.08,76036.92,0.05,-0.00436,0.0,0.67583]
[1776606162853,70.08,76032.37,0.05,-0.00437,0.0,0.67797]
[1776606167888,70.08,76032.84,0.05,-0.00437,0.0,0.67775]
[1776606173930,70.08,76030.62,0.05,-0.00438,0.0,0.6788]
[1776606179972,70.08,76032.63,0.05,-0.00437,0.0,0.67785]
[1776606185010,70.08,76044.78,0.05,-0.00433,0.0,0.67215]
[1776606190043,70.08,76039.62,0.05,-0.00435,0.0,0.67456]
[1776606196084,70.08,76037.62,0.05,-0.00436,0.0,0.6755]
[1776606202528,70.08,76039.8,0.05,-0.00435,0.0,0.67448]
[1776606208168,70.08,76040.35,0.05,-0.00435,0.0,0.67422]
[1776606215218,70.08,76040.5,0.05,-0.00434,0.0,0.67312]
[1776606223274,70.08,76045.51,0.05,-0.00432,0.0,0.67078]
[1776606227703,70.08,76025.7,0.05,-0.00439,0.0,0.68008]
[1776606233344,70.08,76020.9,0.05,-0.00441,0.0,0.68235]
[1776606239386,70.08,76025.03,0.05,-0.00439,0.0,0.6804]
[1776606244422,70.08,76024.67,0.05,-0.00439,0.0,0.68057]
[1776606249457,70.08,76019.74,0.05,-0.00441,0.0,0.6829]
[1776606254491,70.08,76016.37,0.05,-0.00442,0.0,0.6845]
[1776606259527,70.08,76020.85,0.05,-0.00441,0.0,0.68238]
[1776606264562,70.08,76030.03,0.05,-0.00438,0.0,0.67804]
[1776606269597,70.08,76028.98,0.05,-0.00438,0.0,0.67853]
[1776606274633,70.08,76028.85,0.05,-0.00437,0.0,0.67756]
[1776606280676,70.08,76034.03,0.05,-0.00436,0.0,0.67512]
[1776606285711,70.08,76037.98,0.05,-0.00434,0.0,0.67327]
[1776606290769,70.08,76050.91,0.05,-0.0043,0.0,0.66724]
[1776606295797,70.08,76053.62,0.05,-0.00429,0.0,0.66598]
[1776606301842,70.08,76054.55,0.05,-0.00429,0.0,0.66555]
[1776606306873,70.08,76051.96,0.05,-0.00429,0.0,0.66675]
[1776606309893,70.08,76035.1,0.05,-0.00435,0.0,0.67462]
[1776606312915,70.08,76019.92,0.05,-0.0044,0.0,0.68178]
[1776606317950,70.08,76007.64,0.05,-0.00445,0.0,0.68762]
[1776606322986,70.08,76001.57,0.05,-0.00447,0.0,0.69052]
[1776606328021,70.08,75998.0,0.05,-0.00448,0.0,0.69223]
[1776606333055,70.08,75981.39,0.05,-0.00453,0.0,0.69918]
[1776606338091,70.08,75975.95,0.05,-0.00455,0.0,0.70182]
[1776606343132,70.08,75978.33,0.05,-0.00455,0.0,0.70067]
[1776606348164,70.08,75976.99,0.05,-0.00455,0.0,0.70132]
[1776606353198,70.08,75966.76,0.05,-0.00459,0.0,0.7063]
[1776606358232,70.08,75966.48,0.05,-0.00459,0.0,0.70644]
[1776606362297,70.08,75950.89,0.05,-0.00464,0.0,0.71409]
[1776606365316,70.08,75965.83,0.05,-0.00459,0.0,0.70675]
[1776606371358,70.08,75959.28,0.05,-0.00461,0.0,0.70996]
[1776606376394,70.08,75961.93,0.05,-0.0046,0.0,0.70866]
[1776606381429,70.08,75963.05,0.05,-0.0046,0.0,0.70811]
[1776606386463,70.08,75961.65,0.05,-0.00461,0.0,0.7088]
[1776606391498,70.08,75967.27,0.05,-0.00458,0.0,0.70498]
[1776606396536,70.08,75958.35,0.05,-0.00461,0.0,0.70935]
[1776606401573,70.08,75949.87,0.05,-0.00464,0.0,0.71352]
[1776606406604,70.08,75952.59,0.05,-0.00463,0.0,0.71218]
[1776606411643,70.08,75959.87,0.05,-0.00461,0.0,0.7086]
[1776606416682,70.08,75953.19,0.05,-0.00463,0.0,0.71188]
[1776606421710,70.08,75953.7,0.05,-0.00463,0.0,0.71163]
[1776606427751,70.08,75955.33,0.05,-0.00462,0.0,0.71083]
[1776606431897,70.08,75947.73,0.05,-0.00465,0.0,0.71457]
[1776606431934,70.08,75954.77,0.05,-0.00462,0.0,0.7111]
[1776606437821,70.08,75955.91,0.05,-0.00462,0.0,0.71054]
[1776606442856,70.08,75958.52,0.05,-0.00461,0.0,0.70926]
[1776606447893,70.08,75956.27,0.05,-0.00462,0.0,0.71037]
[1776606452927,70.08,75953.29,0.05,-0.00462,0.0,0.71076]
[1776606457987,70.08,75945.0,0.05,-0.00465,0.0,0.71484]
[1776606459331,70.08,75915.57,0.05,-0.00476,0.0,0.7295]
[1776606461993,70.08,75932.13,0.05,-0.0047,0.0,0.72122]
[1776606467029,70.08,75930.96,0.05,-0.0047,0.0,0.7218]
[1776606474079,70.08,75923.95,0.05,-0.00473,0.0,0.7253]
[1776606479117,70.08,75923.59,0.05,-0.00473,0.0,0.72548]
[1776606484156,70.08,75923.58,0.05,-0.00473,0.0,0.72549]
[1776606489190,70.08,75919.36,0.05,-0.00475,0.0,0.7276]
[1776606492212,70.08,75934.02,0.05,-0.00469,0.0,0.72028]
[1776606497247,70.08,75940.52,0.05,-0.00467,0.0,0.71706]
[1776606502283,70.08,75935.84,0.05,-0.00469,0.0,0.71938]
[1776606507317,70.08,75937.58,0.05,-0.00468,0.0,0.71851]
[1776606512352,70.08,75939.67,0.05,-0.00467,0.0,0.7164]
[1776606517388,70.08,75942.09,0.05,-0.00466,0.0,0.7152]
[1776606522423,70.08,75942.61,0.05,-0.00465,0.0,0.71494]
[1776606527474,70.08,75933.91,0.05,-0.00469,0.0,0.71925]
[1776606532509,70.08,75938.66,0.05,-0.00467,0.0,0.7169]
[1776606537544,70.08,75945.13,0.05,-0.00465,0.0,0.7137]
[1776606542579,70.08,75958.47,0.05,-0.0046,0.0,0.70715]
[1776606547627,70.08,75964.36,0.05,-0.00458,0.0,0.70427]
[1776606552663,70.08,75971.7,0.05,-0.00455,0.0,0.7007]
[1776606557698,70.08,75971.98,0.05,-0.00455,0.0,0.70056]
[1776606562733,70.08,75965.48,0.05,-0.00457,0.0,0.70372]
[1776606567775,70.08,75961.26,0.05,-0.00459,0.0,0.70578]
[1776606570113,70.08,75945.6,0.05,-0.00464,0.0,0.71347]
[1776606576834,70.08,75944.4,0.05,-0.00464,0.0,0.71298]
[1776606581871,70.08,75944.54,0.05,-0.00464,0.0,0.71291]
[1776606586903,70.08,75944.45,0.05,-0.00464,0.0,0.71296]
[1776606594960,70.08,75945.43,0.05,-0.00464,0.0,0.71247]
[1776606600328,70.08,75963.55,0.05,-0.00457,0.0,0.7036]
[1776606606048,70.08,75968.23,0.05,-0.00455,0.0,0.70132]
[1776606611083,70.08,75975.52,0.05,-0.00453,0.0,0.69779]
[1776606617127,70.08,75974.55,0.05,-0.00453,0.0,0.69825]
[1776606622162,70.08,75973.34,0.05,-0.00454,0.0,0.69884]
[1776606627198,70.08,75973.27,0.05,-0.00454,0.0,0.69887]
[1776606632231,70.08,75976.87,0.05,-0.00452,0.0,0.69607]
[1776606637268,70.08,75970.55,0.05,-0.00454,0.0,0.69913]
[1776606642302,70.08,75966.3,0.05,-0.00456,0.0,0.70119]
[1776606647338,70.08,75967.5,0.05,-0.00455,0.0,0.70061]
[1776606652372,70.08,75966.92,0.05,-0.00455,0.0,0.70089]
[1776606657414,70.08,75963.57,0.05,-0.00456,0.0,0.70252]
[1776606658417,70.08,75948.31,0.05,-0.00462,0.0,0.70998]
[1776606664459,70.08,75941.24,0.05,-0.00465,0.0,0.71346]
[1776606670504,70.08,75937.38,0.05,-0.00466,0.0,0.71537]
[1776606675538,70.08,75935.05,0.05,-0.00467,0.0,0.71652]
[1776606679567,70.08,75956.09,0.05,-0.00459,0.0,0.70617]
[1776606685611,70.08,75952.82,0.05,-0.0046,0.0,0.70777]
[1776606690962,70.08,75953.77,0.05,-0.0046,0.0,0.70731]
[1776606696687,70.08,75954.53,0.05,-0.00459,0.0,0.70586]
[1776606701721,70.08,75949.28,0.05,-0.00461,0.0,0.70843]
[1776606706756,70.08,75958.27,0.05,-0.00458,0.0,0.70404]
[1776606711795,70.08,75958.37,0.05,-0.00458,0.0,0.70399]
[1776606716828,70.08,75959.38,0.05,-0.00457,0.0,0.7035]
[1776606721868,70.08,75957.45,0.05,-0.00458,0.0,0.70444]
[1776606726899,70.08,75955.16,0.05,-0.00459,0.0,0.70556]
[1776606731937,70.08,75949.76,0.05,-0.00461,0.0,0.7082]
[1776606736970,70.08,75962.77,0.05,-0.00456,0.0,0.70185]
[1776606742006,70.08,75956.32,0.05,-0.00458,0.0,0.70499]
[1776606747041,70.08,75955.79,0.05,-0.00459,0.0,0.70525]
[1776606752422,70.08,75956.45,0.05,-0.00458,0.0,0.70386]
[1776606758117,70.08,75957.13,0.05,-0.00457,0.0,0.70353]
[1776606763152,70.08,75958.94,0.05,-0.00457,0.0,0.70264]
[1776606769195,70.08,75961.82,0.05,-0.00456,0.0,0.70124]
[1776606775252,70.08,75961.59,0.05,-0.00456,0.0,0.70135]
[1776606781278,70.08,75953.68,0.05,-0.00459,0.0,0.70521]
[1776606786320,70.08,75961.78,0.05,-0.00456,0.0,0.70126]
[1776606791355,70.08,75957.32,0.05,-0.00457,0.0,0.70343]
[1776606799411,70.08,75958.11,0.05,-0.00457,0.0,0.70305]
[1776606804446,70.08,75957.76,0.05,-0.00457,0.0,0.70322]
[1776606809481,70.08,75957.51,0.05,-0.00457,0.0,0.70334]
[1776606817537,70.08,75957.29,0.05,-0.00457,0.0,0.70238]
[1776606822575,70.08,75955.99,0.05,-0.00457,0.0,0.70301]
[1776606828614,70.08,75962.72,0.05,-0.00455,0.0,0.69974]
[1776606831637,70.08,75977.62,0.05,-0.00449,0.0,0.69254]
[1776606836672,70.08,75978.39,0.05,-0.00449,0.0,0.69217]
[1776606843724,70.08,75977.53,0.05,-0.00449,0.0,0.69259]
[1776606849765,70.08,75977.71,0.05,-0.00449,0.0,0.6925]
[1776606854800,70.08,75978.39,0.05,-0.00449,0.0,0.69217]
[1776606859836,70.08,75983.23,0.05,-0.00447,0.0,0.68985]
[1776606864871,70.08,75981.8,0.05,-0.00448,0.0,0.69053]
[1776606869906,70.08,75976.02,0.05,-0.0045,0.0,0.69331]
[1776606874941,70.08,75972.72,0.05,-0.00451,0.0,0.69385]
[1776606879977,70.08,75971.82,0.05,-0.00451,0.0,0.69428]
[1776606885021,70.08,75961.41,0.05,-0.00455,0.0,0.69931]
[1776606887030,70.08,75945.24,0.05,-0.0046,0.0,0.7072]
[1776606892065,70.08,75945.66,0.05,-0.0046,0.0,0.70699]
[1776606901128,70.08,75946.16,0.05,-0.0046,0.0,0.70675]
[1776606902136,70.08,75965.95,0.05,-0.00453,0.0,0.69711]
[1776606907171,70.08,75960.7,0.05,-0.00455,0.0,0.69966]
[1776606912205,70.08,75958.0,0.05,-0.00456,0.0,0.70097]
[1776606917241,70.08,75965.31,0.05,-0.00453,0.0,0.69742]
[1776606922275,70.08,75956.09,0.05,-0.00456,0.0,0.7019]
[1776606927310,70.08,75954.02,0.05,-0.00457,0.0,0.70291]
[1776606933697,70.08,75954.43,0.05,-0.00456,0.0,0.70164]
[1776606939394,70.08,75944.53,0.05,-0.0046,0.0,0.70647]
[1776606944434,70.08,75941.27,0.05,-0.00461,0.0,0.70807]
[1776606950471,70.08,75941.2,0.05,-0.00461,0.0,0.70811]
[1776606955506,70.08,75935.05,0.05,-0.00463,0.0,0.71113]
[1776606960543,70.08,75936.91,0.05,-0.00463,0.0,0.71021]
[1776606965579,70.08,75936.07,0.05,-0.00463,0.0,0.71063]
[1776606970611,70.08,75938.02,0.05,-0.00462,0.0,0.70967]
[1776606972625,70.08,75956.34,0.05,-0.00456,0.0,0.70071]
[1776606977661,70.08,75958.6,0.05,-0.00455,0.0,0.69961]
[1776606982696,70.08,75960.47,0.05,-0.00454,0.0,0.69871]
[1776606987730,70.08,75949.11,0.05,-0.00458,0.0,0.70423]
[1776606992767,70.08,75948.71,0.05,-0.00458,0.0,0.70336]
[1776606997802,70.08,75948.6,0.05,-0.00458,0.0,0.70341]
[1776607002838,70.08,75953.71,0.05,-0.00456,0.0,0.70093]
[1776607007875,70.08,75956.52,0.05,-0.00455,0.0,0.69956]
[1776607012910,70.08,75950.38,0.05,-0.00457,0.0,0.70255]
[1776607017945,70.08,75953.45,0.05,-0.00456,0.0,0.70105]
[1776607022983,70.08,75959.45,0.05,-0.00454,0.0,0.69814]
[1776607028017,70.08,75953.07,0.05,-0.00456,0.0,0.70124]
[1776607033050,70.08,75953.43,0.05,-0.00456,0.0,0.70106]
[1776607038087,70.08,75956.7,0.05,-0.00455,0.0,0.69947]
[1776607044473,70.08,75954.9,0.05,-0.00456,0.0,0.70035]
[1776607050174,70.08,75956.29,0.05,-0.00455,0.0,0.69967]
[1776607055205,70.08,75956.52,0.05,-0.00454,0.0,0.6985]
[1776607060240,70.08,75957.14,0.05,-0.00454,0.0,0.6982]
[1776607065277,70.08,75957.6,0.05,-0.00454,0.0,0.69797]
[1776607070311,70.08,75950.61,0.05,-0.00456,0.0,0.70137]
[1776607076353,70.08,75953.61,0.05,-0.00455,0.0,0.69991]
[1776607081389,70.08,75949.7,0.05,-0.00457,0.0,0.70181]
[1776607087432,70.08,75946.38,0.05,-0.00458,0.0,0.70343]
[1776607092471,70.08,75944.94,0.05,-0.00459,0.0,0.70413]
[1776607098509,70.08,75937.69,0.05,-0.00461,0.0,0.70768]
[1776607103542,70.08,75925.39,0.05,-0.00466,0.0,0.71374]
[1776607109584,70.08,75926.16,0.05,-0.00465,0.0,0.71336]
[1776607114965,70.08,75923.4,0.05,-0.00466,0.0,0.71364]
[1776607120661,70.08,75920.92,0.05,-0.00467,0.0,0.71486]
[1776607126703,70.08,75920.16,0.05,-0.00467,0.0,0.71524]
[1776607132749,70.08,75924.24,0.05,-0.00465,0.0,0.71322]
[1776607139798,70.08,75924.46,0.05,-0.00465,0.0,0.71311]
[1776607144835,70.08,75923.19,0.05,-0.00466,0.0,0.71374]
[1776607149869,70.08,75906.23,0.05,-0.00472,0.0,0.72217]
[1776607154904,70.08,75904.97,0.05,-0.00473,0.0,0.7228]
[1776607159938,70.08,75895.25,0.05,-0.00476,0.0,0.72767]
[1776607164973,70.08,75894.37,0.05,-0.00477,0.0,0.72811]
[1776607172025,70.08,75891.72,0.05,-0.00477,0.0,0.72835]
[1776607177058,70.08,75892.9,0.05,-0.00476,0.0,0.72775]
[1776607182094,70.08,75895.01,0.05,-0.00476,0.0,0.72669]
[1776607187127,70.08,75907.35,0.05,-0.00471,0.0,0.72052]
[1776607192163,70.08,75917.7,0.05,-0.00467,0.0,0.71538]
[1776607195526,70.08,75943.08,0.05,-0.00458,0.0,0.7029]
[1776607201241,70.08,75945.09,0.05,-0.00457,0.0,0.70192]
[1776607206276,70.08,75946.84,0.05,-0.00456,0.0,0.70107]
[1776607208290,70.08,75961.65,0.05,-0.00451,0.0,0.69389]
[1776607213326,70.08,75966.98,0.05,-0.00449,0.0,0.69133]
[1776607215668,70.08,75950.51,0.05,-0.00455,0.0,0.69928]
[1776607221384,70.08,75950.63,0.05,-0.00455,0.0,0.69923]
[1776607226420,70.08,75953.68,0.05,-0.00454,0.0,0.69775]
[1776607230456,70.08,75972.23,0.05,-0.00447,0.0,0.6888]
[1776607235810,70.08,75981.87,0.05,-0.00443,0.0,0.68315]
[1776607241525,70.08,75985.17,0.05,-0.00442,0.0,0.68158]
[1776607246560,70.08,75978.57,0.05,-0.00444,0.0,0.68472]
[1776607251594,70.08,75982.05,0.05,-0.00443,0.0,0.68306]
[1776607256629,70.08,75976.73,0.05,-0.00445,0.0,0.6856]
[1776607261667,70.08,75972.89,0.05,-0.00446,0.0,0.68744]
[1776607266701,70.08,75973.1,0.05,-0.00446,0.0,0.68734]
[1776607271736,70.08,75973.56,0.05,-0.00446,0.0,0.68712]
[1776607273750,70.08,75991.92,0.05,-0.0044,0.0,0.67838]
[1776607278786,70.08,76002.84,0.05,-0.00436,0.0,0.67323]
[1776607283821,70.08,76005.42,0.05,-0.00435,0.0,0.67202]
[1776607288856,70.08,76004.04,0.05,-0.00436,0.0,0.67267]
[1776607292885,70.08,76017.79,0.05,-0.0043,0.0,0.66521]
[1776607297919,70.08,76016.64,0.05,-0.00431,0.0,0.66574]
[1776607302956,70.08,76020.08,0.05,-0.00429,0.0,0.66414]
[1776607307990,70.08,76027.48,0.05,-0.00427,0.0,0.66071]
[1776607312020,70.08,76012.08,0.05,-0.00432,0.0,0.66787]
[1776607317055,70.08,76014.39,0.05,-0.00431,0.0,0.66679]
[1776607322090,70.08,76013.38,0.05,-0.00432,0.0,0.66726]
[1776607327125,70.08,76008.2,0.05,-0.00433,0.0,0.66968]
[1776607332163,70.08,75993.85,0.05,-0.00438,0.0,0.67643]
[1776607335181,70.08,75974.32,0.05,-0.00445,0.0,0.6857]
[1776607340218,70.08,75964.38,0.05,-0.00449,0.0,0.69046]
[1776607345252,70.08,75964.73,0.05,-0.00449,0.0,0.69029]
[1776607350292,70.08,75965.34,0.05,-0.00448,0.0,0.69]
[1776607355324,70.08,75957.9,0.05,-0.0045,0.0,0.69252]
[1776607360358,70.08,75949.35,0.05,-0.00454,0.0,0.69665]
[1776607361365,70.08,75927.35,0.05,-0.00462,0.0,0.70738]
[1776607366401,70.08,75923.57,0.05,-0.00463,0.0,0.70924]
[1776607371437,70.08,75910.98,0.05,-0.00468,0.0,0.71546]
[1776607376805,70.08,75892.08,0.05,-0.00475,0.0,0.72488]
[1776607380521,70.08,75872.78,0.05,-0.00482,0.0,0.73461]
[1776607385543,70.08,75856.78,0.05,-0.00488,0.0,0.74276]
[1776607386875,70.08,75839.1,0.05,-0.00495,0.0,0.75186]
[1776607391585,70.08,75820.64,0.05,-0.00502,0.0,0.76146]
[1776607396946,70.08,75814.5,0.05,-0.00504,0.0,0.76468]
[1776607402659,70.08,75811.33,0.05,-0.00506,0.0,0.76634]
[1776607407018,70.08,75778.93,0.05,-0.00519,0.0,0.78355]
[1776607410732,70.08,75799.55,0.05,-0.0051,0.0,0.77256]
[1776607414754,70.08,75815.58,0.05,-0.00503,0.0,0.76297]
[1776607417087,70.08,75853.15,0.05,-0.00489,0.0,0.7435]
[1776607422809,70.08,75844.54,0.05,-0.00492,0.0,0.74793]
[1776607427159,70.08,75828.93,0.05,-0.00498,0.0,0.75601]
[1776607432879,70.08,75828.41,0.05,-0.00498,0.0,0.75628]
[1776607437915,70.08,75830.16,0.05,-0.00498,0.0,0.75537]
[1776607442952,70.08,75836.25,0.05,-0.00495,0.0,0.75221]
[1776607447988,70.08,75836.44,0.05,-0.00495,0.0,0.75211]
[1776607453025,70.08,75833.19,0.05,-0.00496,0.0,0.75379]
[1776607458061,70.08,75825.35,0.05,-0.00499,0.0,0.75787]
[1776607463111,70.08,75809.9,0.05,-0.00506,0.0,0.76596]
[1776607468139,70.08,75812.34,0.05,-0.00505,0.0,0.76467]
[1776607472166,70.08,75827.09,0.05,-0.00498,0.0,0.75583]
[1776607477512,70.08,75826.89,0.05,-0.00498,0.0,0.75594]
[1776607483243,70.08,75827.01,0.05,-0.00498,0.0,0.75588]
[1776607488278,70.08,75823.25,0.05,-0.005,0.0,0.75783]
[1776607494321,70.08,75824.41,0.05,-0.00499,0.0,0.75723]
[1776607499356,70.08,75823.57,0.05,-0.00499,0.0,0.75767]
[1776607504394,70.08,75819.46,0.05,-0.00501,0.0,0.75981]
[1776607508419,70.08,75800.14,0.05,-0.00509,0.0,0.76996]
[1776607513453,70.08,75813.8,0.05,-0.00503,0.0,0.76277]
[1776607516475,70.08,75796.82,0.05,-0.0051,0.0,0.77171]
[1776607521510,70.08,75797.8,0.05,-0.0051,0.0,0.7712]
[1776607526545,70.08,75796.02,0.05,-0.0051,0.0,0.77214]
[1776607527553,70.08,75780.15,0.05,-0.00517,0.0,0.78058]
[1776607532590,70.08,75787.33,0.05,-0.00513,0.0,0.7756]
[1776607537629,70.08,75777.68,0.05,-0.00517,0.0,0.78075]
[1776607542662,70.08,75769.34,0.05,-0.0052,0.0,0.78522]
[1776607547696,70.08,75767.45,0.05,-0.00521,0.0,0.78623]
[1776607552733,70.08,75761.95,0.05,-0.00523,0.0,0.7892]
[1776607557767,70.08,75755.44,0.05,-0.00526,0.0,0.79272]
[1776607562819,70.08,75753.27,0.05,-0.00527,0.0,0.79389]
[1776607568149,70.08,75752.15,0.05,-0.00527,0.0,0.7945]
[1776607573895,70.08,75744.81,0.05,-0.00531,0.0,0.79849]
[1776607578931,70.08,75745.68,0.05,-0.0053,0.0,0.79802]
[1776607583967,70.08,75740.38,0.05,-0.00532,0.0,0.80091]
[1776607589004,70.08,75730.7,0.05,-0.00536,0.0,0.80622]
[1776607593032,70.08,75711.55,0.05,-0.00544,0.0,0.81561]
[1776607598361,70.08,75721.36,0.05,-0.0054,0.0,0.81018]
[1776607604112,70.08,75722.29,0.05,-0.00539,0.0,0.80967]
[1776607609147,70.08,75725.72,0.05,-0.00538,0.0,0.80777]
[1776607614181,70.08,75723.55,0.05,-0.00539,0.0,0.80897]
[1776607619215,70.08,75731.69,0.05,-0.00535,0.0,0.80449]
[1776607624254,70.08,75730.46,0.05,-0.00536,0.0,0.80517]
[1776607629288,70.08,75718.73,0.05,-0.00541,0.0,0.81163]
[1776607634323,70.08,75719.86,0.05,-0.0054,0.0,0.81101]
[1776607639371,70.08,75706.3,0.05,-0.00546,0.0,0.81853]
[1776607644403,70.08,75697.09,0.05,-0.0055,0.0,0.82368]
[1776607649429,70.08,75693.95,0.05,-0.00551,0.0,0.82544]
[1776607655471,70.08,75695.36,0.05,-0.0055,0.0,0.82344]
[1776607660512,70.08,75695.26,0.05,-0.0055,0.0,0.8235]
[1776607665543,70.08,75698.86,0.05,-0.00548,0.0,0.82148]
[1776607668857,70.08,75720.35,0.05,-0.00539,0.0,0.80955]
[1776607674608,70.08,75722.37,0.05,-0.00538,0.0,0.80843]
[1776607680649,70.08,75729.24,0.05,-0.00535,0.0,0.80465]
[1776607685684,70.08,75732.62,0.05,-0.00534,0.0,0.8028]
[1776607690721,70.08,75741.81,0.05,-0.0053,0.0,0.79778]
[1776607695755,70.08,75756.09,0.05,-0.00524,0.0,0.79003]
[1776607696710,70.08,75756.09,0.05,-0.00524,0.0,0.79003]
[1776607696801,70.08,75759.86,0.05,-0.00523,0.0,0.78799]
[1776607702804,70.08,75758.84,0.05,-0.00523,0.0,0.78854]
[1776607707838,70.08,75747.0,0.05,-0.00528,0.0,0.79495]
[1776607713881,70.08,75743.37,0.05,-0.00529,0.0,0.79575]
[1776607718915,70.08,75745.66,0.05,-0.00528,0.0,0.79451]
[1776607723952,70.08,75749.49,0.05,-0.00526,0.0,0.79243]
[1776607728986,70.08,75744.19,0.05,-0.00529,0.0,0.79531]
[1776607734024,70.08,75735.68,0.05,-0.00532,0.0,0.79995]
[1776607739351,70.08,75717.21,0.05,-0.0054,0.0,0.81009]
[1776607745101,70.08,75710.8,0.05,-0.00542,0.0,0.81364]
[1776607750138,70.08,75712.51,0.05,-0.00542,0.0,0.81269]
[1776607755173,70.08,75709.29,0.05,-0.00543,0.0,0.81448]
[1776607760223,70.08,75708.54,0.05,-0.00543,0.0,0.81489]
[1776607765258,70.08,75707.19,0.05,-0.00544,0.0,0.81564]
[1776607770293,70.08,75706.91,0.05,-0.00544,0.0,0.8158]
[1776607775328,70.08,75707.83,0.05,-0.00543,0.0,0.81409]
[1776607780363,70.08,75700.84,0.05,-0.00546,0.0,0.81798]
[1776607785398,70.08,75708.36,0.05,-0.00543,0.0,0.8138]
[1776607790439,70.08,75706.93,0.05,-0.00543,0.0,0.81459]
[1776607797485,70.08,75703.81,0.05,-0.00545,0.0,0.81633]
[1776607802522,70.08,75706.17,0.05,-0.00544,0.0,0.81501]
[1776607807560,70.08,75704.67,0.05,-0.00544,0.0,0.81585]
[1776607812590,70.08,75702.05,0.05,-0.00545,0.0,0.81731]
[1776607817635,70.08,75701.33,0.05,-0.00546,0.0,0.81771]
[1776607822660,70.08,75713.75,0.05,-0.0054,0.0,0.81081]
[1776607825687,70.08,75729.13,0.05,-0.00534,0.0,0.80235]
[1776607827696,70.08,75745.97,0.05,-0.00527,0.0,0.79317]
[1776607832730,70.08,75748.94,0.05,-0.00525,0.0,0.79039]
[1776607837769,70.08,75740.99,0.05,-0.00528,0.0,0.7947]
[1776607842801,70.08,75742.28,0.05,-0.00528,0.0,0.794]
[1776607847837,70.08,75749.59,0.05,-0.00525,0.0,0.79004]
[1776607852872,70.08,75752.21,0.05,-0.00524,0.0,0.78862]
[1776607857909,70.08,75752.89,0.05,-0.00523,0.0,0.78825]
[1776607862945,70.08,75753.35,0.05,-0.00523,0.0,0.78801]
[1776607867979,70.08,75751.34,0.05,-0.00524,0.0,0.78909]
[1776607879058,70.08,75751.32,0.05,-0.00524,0.0,0.7891]
[1776607884093,70.08,75753.76,0.05,-0.00523,0.0,0.78778]
[1776607891142,70.08,75752.05,0.05,-0.00523,0.0,0.78754]
[1776607896191,70.08,75746.07,0.05,-0.00525,0.0,0.79077]
[1776607901214,70.08,75750.4,0.05,-0.00524,0.0,0.78843]
[1776607906248,70.08,75749.89,0.05,-0.00524,0.0,0.78871]
[1776607911285,70.08,75751.66,0.05,-0.00523,0.0,0.78775]
[1776607917325,70.08,75751.49,0.05,-0.00523,0.0,0.78784]
[1776607920634,70.08,75774.5,0.05,-0.00514,0.0,0.77551]
[1776607926390,70.08,75759.83,0.05,-0.0052,0.0,0.78335]
[1776607931425,70.08,75767.38,0.05,-0.00517,0.0,0.77931]
[1776607936460,70.08,75777.74,0.05,-0.00513,0.0,0.77379]
[1776607942503,70.08,75774.94,0.05,-0.00514,0.0,0.77528]
[1776607947537,70.08,75775.8,0.05,-0.00513,0.0,0.77482]
[1776607953579,70.08,75775.31,0.05,-0.00513,0.0,0.77393]
[1776607958617,70.08,75771.89,0.05,-0.00514,0.0,0.77575]
[1776607964657,70.08,75778.29,0.05,-0.00512,0.0,0.77234]
[1776607969691,70.08,75775.5,0.05,-0.00513,0.0,0.77383]
[1776607974728,70.08,75774.16,0.05,-0.00513,0.0,0.77454]
[1776607977749,70.08,75792.19,0.05,-0.00506,0.0,0.765]
[1776607982789,70.08,75799.58,0.05,-0.00503,0.0,0.76112]
[1776607987818,70.08,75801.29,0.05,-0.00502,0.0,0.76022]
[1776607992854,70.08,75807.84,0.05,-0.005,0.0,0.7568]
[1776607997889,70.08,75800.0,0.05,-0.00503,0.0,0.7609]
[1776608002925,70.08,75802.84,0.05,-0.00502,0.0,0.75941]
[1776608007964,70.08,75810.71,0.05,-0.00499,0.0,0.75531]
[1776608012998,70.08,75821.27,0.05,-0.00494,0.0,0.7487]
[1776608018040,70.08,75812.53,0.05,-0.00497,0.0,0.75323]
[1776608023074,70.08,75810.73,0.05,-0.00498,0.0,0.75417]
[1776608028108,70.08,75817.5,0.05,-0.00495,0.0,0.75065]
[1776608033143,70.08,75827.63,0.05,-0.00491,0.0,0.74542]
[1776608038178,70.08,75829.65,0.05,-0.00491,0.0,0.74439]
[1776608043213,70.08,75818.3,0.05,-0.00495,0.0,0.75024]
[1776608049254,70.08,75818.63,0.05,-0.00495,0.0,0.75007]
[1776608054289,70.08,75820.74,0.05,-0.00494,0.0,0.74898]
[1776608059325,70.08,75821.59,0.05,-0.00494,0.0,0.74854]
[1776608070402,70.08,75824.4,0.05,-0.00493,0.0,0.74709]
[1776608075435,70.08,75825.53,0.05,-0.00491,0.0,0.74538]
[1776608080472,70.08,75827.68,0.05,-0.00491,0.0,0.74428]
[1776608087520,70.08,75829.35,0.05,-0.0049,0.0,0.74342]
[1776608092556,70.08,75827.99,0.05,-0.0049,0.0,0.74412]
[1776608097590,70.08,75829.84,0.05,-0.0049,0.0,0.74317]
[1776608102625,70.08,75827.8,0.05,-0.00491,0.0,0.74422]
[1776608107660,70.08,75823.49,0.05,-0.00492,0.0,0.74643]
[1776608112698,70.08,75816.12,0.05,-0.00495,0.0,0.75024]
[1776608115722,70.08,75799.64,0.05,-0.00502,0.0,0.75881]
[1776608120755,70.08,75807.34,0.05,-0.00499,0.0,0.7548]
[1776608125789,70.08,75806.71,0.05,-0.00499,0.0,0.75513]
[1776608130855,70.08,75807.25,0.05,-0.00499,0.0,0.75484]
[1776608137904,70.08,75797.5,0.05,-0.00502,0.0,0.7588]
[1776608143946,70.08,75796.15,0.05,-0.00502,0.0,0.7595]
[1776608148979,70.08,75803.39,0.05,-0.00499,0.0,0.75572]
[1776608154014,70.08,75804.48,0.05,-0.00499,0.0,0.75515]
[1776608159051,70.08,75806.4,0.05,-0.00498,0.0,0.75415]
[1776608165092,70.08,75806.85,0.05,-0.00498,0.0,0.75392]
[1776608170128,70.08,75814.87,0.05,-0.00495,0.0,0.74976]
[1776608177178,70.08,75813.65,0.05,-0.00495,0.0,0.75039]
[1776608182469,70.08,75799.41,0.05,-0.00501,0.0,0.7578]
[1776608188253,70.08,75805.95,0.05,-0.00498,0.0,0.75439]
[1776608193288,70.08,75806.98,0.05,-0.00497,0.0,0.75272]
[1776608198324,70.08,75804.43,0.05,-0.00498,0.0,0.75405]
[1776608203361,70.08,75800.36,0.05,-0.005,0.0,0.75617]
[1776608208394,70.08,75795.02,0.05,-0.00502,0.0,0.75895]
[1776608214435,70.08,75800.53,0.05,-0.005,0.0,0.75608]
[1776608219471,70.08,75801.48,0.05,-0.00499,0.0,0.75558]
[1776608224506,70.08,75813.23,0.05,-0.00495,0.0,0.74948]
[1776608229543,70.08,75815.08,0.05,-0.00494,0.0,0.74853]
[1776608234589,70.08,75811.95,0.05,-0.00495,0.0,0.75014]
[1776608239613,70.08,75802.99,0.05,-0.00499,0.0,0.7548]
[1776608244647,70.08,75806.89,0.05,-0.00497,0.0,0.75277]
[1776608251700,70.08,75806.91,0.05,-0.00497,0.0,0.75163]
[1776608256734,70.08,75804.77,0.05,-0.00497,0.0,0.75274]
[1776608261771,70.08,75797.12,0.05,-0.005,0.0,0.75672]
[1776608266808,70.08,75793.56,0.05,-0.00502,0.0,0.75858]
[1776608271839,70.08,75793.88,0.05,-0.00502,0.0,0.75841]
[1776608276875,70.08,75798.03,0.05,-0.005,0.0,0.75625]
[1776608281910,70.08,75791.58,0.05,-0.00503,0.0,0.75962]
[1776608286944,70.08,75796.38,0.05,-0.00501,0.0,0.75711]
[1776608291985,70.08,75808.66,0.05,-0.00496,0.0,0.75072]
[1776608297020,70.08,75815.82,0.05,-0.00493,0.0,0.74702]
[1776608302060,70.08,75818.66,0.05,-0.00492,0.0,0.74555]
[1776608307095,70.08,75829.57,0.05,-0.00488,0.0,0.73995]
[1776608312130,70.08,75828.77,0.05,-0.00487,0.0,0.73924]
[1776608317166,70.08,75832.32,0.05,-0.00486,0.0,0.73743]
[1776608322228,70.08,75846.28,0.05,-0.00481,0.0,0.73033]
[1776608327265,70.08,75845.96,0.05,-0.00481,0.0,0.7305]
[1776608332299,70.08,75854.0,0.05,-0.00478,0.0,0.72644]
[1776608337332,70.08,75853.12,0.05,-0.00478,0.0,0.72688]
[1776608342370,70.08,75853.47,0.05,-0.00478,0.0,0.7267]
[1776608343593,70.08,75879.47,0.05,-0.00468,0.0,0.7137]
[1776608347410,70.08,75895.1,0.05,-0.00462,0.0,0.70598]
[1776608348413,70.08,75918.82,0.05,-0.00454,0.0,0.69441]
[1776608353664,70.08,75922.28,0.05,-0.00452,0.0,0.69273]
[1776608359488,70.08,75915.9,0.05,-0.00455,0.0,0.69582]
[1776608364523,70.08,75902.85,0.05,-0.0046,0.0,0.70218]
[1776608369558,70.08,75904.13,0.05,-0.00459,0.0,0.70156]
[1776608374596,70.08,75901.18,0.05,-0.00459,0.0,0.70192]
[1776608379628,70.08,75889.15,0.05,-0.00464,0.0,0.70783]
[1776608384670,70.08,75880.69,0.05,-0.00467,0.0,0.71201]
[1776608389724,70.08,75887.12,0.05,-0.00465,0.0,0.70883]
[1776608391721,70.08,75859.85,0.05,-0.00475,0.0,0.7224]
[1776608396757,70.08,75863.41,0.05,-0.00473,0.0,0.72061]
[1776608401791,70.08,75862.25,0.05,-0.00474,0.0,0.72119]
[1776608406828,70.08,75863.76,0.05,-0.00473,0.0,0.72044]
[1776608412869,70.08,75852.41,0.05,-0.00478,0.0,0.72613]
[1776608418912,70.08,75853.18,0.05,-0.00477,0.0,0.72575]
[1776608424158,70.08,75861.54,0.05,-0.00474,0.0,0.72155]
[1776608429987,70.08,75861.78,0.05,-0.00474,0.0,0.72143]
[1776608435025,70.08,75859.97,0.05,-0.00474,0.0,0.72124]
[1776608440059,70.08,75861.12,0.05,-0.00474,0.0,0.72066]
[1776608442071,70.08,75845.4,0.05,-0.0048,0.0,0.72857]
[1776608447107,70.08,75838.07,0.05,-0.00482,0.0,0.73228]
[1776608452150,70.08,75831.53,0.05,-0.00485,0.0,0.7356]
[1776608457179,70.08,75830.65,0.05,-0.00485,0.0,0.73605]
[1776608462213,70.08,75827.81,0.05,-0.00486,0.0,0.7375]
[1776608467253,70.08,75839.92,0.05,-0.00482,0.0,0.73134]
[1776608472306,70.08,75850.65,0.05,-0.00478,0.0,0.72592]
[1776608474511,70.08,75872.77,0.05,-0.00469,0.0,0.71485]
[1776608478349,70.08,75889.91,0.05,-0.00463,0.0,0.70638]
[1776608483383,70.08,75895.61,0.05,-0.00461,0.0,0.70358]
[1776608488428,70.08,75896.09,0.05,-0.00461,0.0,0.70334]
[1776608493454,70.08,75892.33,0.05,-0.00461,0.0,0.70411]
[1776608498490,70.08,75889.49,0.05,-0.00462,0.0,0.7055]
[1776608503524,70.08,75890.38,0.05,-0.00462,0.0,0.70506]
[1776608508559,70.08,75896.2,0.05,-0.0046,0.0,0.70221]
[1776608513593,70.08,75901.23,0.05,-0.00458,0.0,0.69975]
[1776608518629,70.08,75894.72,0.05,-0.0046,0.0,0.70293]
[1776608523666,70.08,75889.62,0.05,-0.00462,0.0,0.70544]
[1776608528703,70.08,75882.03,0.05,-0.00465,0.0,0.70918]
[1776608533741,70.08,75882.51,0.05,-0.00465,0.0,0.70894]
[1776608538789,70.08,75887.88,0.05,-0.00463,0.0,0.70629]
[1776608540787,70.08,75903.29,0.05,-0.00457,0.0,0.69875]
[1776608546834,70.08,75902.22,0.05,-0.00458,0.0,0.69927]
[1776608548847,70.08,75885.33,0.05,-0.00464,0.0,0.70755]
[1776608553882,70.08,75888.75,0.05,-0.00462,0.0,0.70478]
[1776608558917,70.08,75894.7,0.05,-0.0046,0.0,0.70187]
[1776608563952,70.08,75909.62,0.05,-0.00454,0.0,0.6946]
[1776608568988,70.08,75897.79,0.05,-0.00459,0.0,0.70036]
[1776608574022,70.08,75898.43,0.05,-0.00458,0.0,0.70004]
[1776608579059,70.08,75900.17,0.05,-0.00458,0.0,0.69919]
[1776608584114,70.08,75896.66,0.05,-0.00459,0.0,0.70091]
[1776608589150,70.08,75897.54,0.05,-0.00459,0.0,0.70048]
[1776608595406,70.08,75901.3,0.05,-0.00457,0.0,0.69864]
[1776608598212,70.08,75920.58,0.05,-0.0045,0.0,0.6893]
[1776608603247,70.08,75928.94,0.05,-0.00447,0.0,0.68528]
[1776608608282,70.08,75932.4,0.05,-0.00446,0.0,0.68363]
[1776608613317,70.08,75921.53,0.05,-0.00449,0.0,0.68778]
[1776608618352,70.08,75921.1,0.05,-0.0045,0.0,0.68799]
[1776608623387,70.08,75921.28,0.05,-0.00449,0.0,0.6879]
[1776608628423,70.08,75921.87,0.05,-0.00449,0.0,0.68762]
[1776608633457,70.08,75919.82,0.05,-0.0045,0.0,0.6886]
[1776608638497,70.08,75900.84,0.05,-0.00457,0.0,0.6978]
[1776608643535,70.08,75892.62,0.05,-0.0046,0.0,0.70181]
[1776608648570,70.08,75890.32,0.05,-0.00461,0.0,0.70294]
[1776608653604,70.08,75901.4,0.05,-0.00457,0.0,0.69752]
[1776608658642,70.08,75902.64,0.05,-0.00456,0.0,0.69692]
[1776608663677,70.08,75912.76,0.05,-0.00453,0.0,0.69201]
[1776608670725,70.08,75914.02,0.05,-0.00452,0.0,0.6914]
[1776608675972,70.08,75919.57,0.05,-0.00449,0.0,0.68766]
[1776608682809,70.08,75918.65,0.05,-0.0045,0.0,0.68811]
[1776608687846,70.08,75919.86,0.05,-0.00449,0.0,0.68752]
[1776608693888,70.08,75920.64,0.05,-0.00449,0.0,0.68715]
[1776608698922,70.08,75919.62,0.05,-0.00449,0.0,0.68764]
[1776608703990,70.08,75929.8,0.05,-0.00446,0.0,0.68276]
[1776608709000,70.08,75936.56,0.05,-0.00443,0.0,0.67953]
[1776608714035,70.08,75942.01,0.05,-0.00441,0.0,0.67694]
[1776608719070,70.08,75945.82,0.05,-0.0044,0.0,0.67514]
[1776608724106,70.08,75940.65,0.05,-0.00442,0.0,0.67759]
[1776608729144,70.08,75941.83,0.05,-0.00441,0.0,0.67703]
[1776608734175,70.08,75945.13,0.05,-0.0044,0.0,0.67442]
[1776608739210,70.08,75943.68,0.05,-0.0044,0.0,0.6751]
[1776608744245,70.08,75947.35,0.05,-0.00439,0.0,0.67337]
[1776608749281,70.08,75956.28,0.05,-0.00436,0.0,0.66916]
[1776608754315,70.08,75962.7,0.05,-0.00433,0.0,0.66615]
[1776608760358,70.08,75960.63,0.05,-0.00434,0.0,0.66712]
[1776608765395,70.08,75959.75,0.05,-0.00435,0.0,0.66753]
[1776608768414,70.08,75978.52,0.05,-0.00428,0.0,0.65878]
[1776608773449,70.08,75985.05,0.05,-0.00426,0.0,0.65576]
[1776608778485,70.08,75991.13,0.05,-0.00424,0.0,0.65296]
[1776608781506,70.08,76010.55,0.05,-0.00417,0.0,0.64408]
[1776608786750,70.08,76021.09,0.05,-0.00414,0.0,0.6393]
[1776608792582,70.08,76029.34,0.05,-0.0041,0.0,0.63459]
[1776608796820,70.08,76011.5,0.05,-0.00416,0.0,0.64264]
[1776608802653,70.08,75998.23,0.05,-0.00421,0.0,0.64868]
[1776608807687,70.08,75994.38,0.05,-0.00422,0.0,0.65044]
[1776608812722,70.08,75978.93,0.05,-0.00427,0.0,0.65756]
[1776608817760,70.08,75982.69,0.05,-0.00426,0.0,0.65582]
[1776608822795,70.08,75997.7,0.05,-0.00421,0.0,0.64892]
[1776608824810,70.08,76027.88,0.05,-0.00411,0.0,0.63524]
[1776608829846,70.08,76034.7,0.05,-0.00409,0.0,0.63218]
[1776608834883,70.08,76048.3,0.05,-0.00404,0.0,0.62613]
[1776608839921,70.08,76041.87,0.05,-0.00406,0.0,0.62898]
[1776608842939,70.08,76022.09,0.05,-0.00413,0.0,0.63785]
[1776608848983,70.08,76021.16,0.05,-0.00413,0.0,0.63827]
[1776608854017,70.08,75998.57,0.05,-0.0042,0.0,0.64751]
[1776608859055,70.08,75997.98,0.05,-0.0042,0.0,0.64778]
[1776608864087,70.08,75996.89,0.05,-0.0042,0.0,0.64828]
[1776608869124,70.08,75997.1,0.05,-0.0042,0.0,0.64818]
[1776608874157,70.08,75997.03,0.05,-0.0042,0.0,0.64821]
[1776608879195,70.08,75978.02,0.05,-0.00427,0.0,0.65696]
[1776608884230,70.08,75986.1,0.05,-0.00424,0.0,0.65323]
[1776608889268,70.08,75985.68,0.05,-0.00424,0.0,0.65342]
[1776608894302,70.08,75976.03,0.05,-0.00428,0.0,0.65788]
[1776608899336,70.08,75978.12,0.05,-0.00427,0.0,0.65691]
[1776608904372,70.08,75975.85,0.05,-0.00428,0.0,0.65796]
[1776608909407,70.08,75974.33,0.05,-0.00428,0.0,0.65867]
[1776608914442,70.08,75972.91,0.05,-0.00428,0.0,0.6583]
[1776608917696,70.08,75989.82,0.05,-0.00422,0.0,0.6505]
[1776608923507,70.08,75976.96,0.05,-0.00427,0.0,0.65642]
[1776608929549,70.08,75976.56,0.05,-0.00427,0.0,0.65661]
[1776608934583,70.08,75982.17,0.05,-0.00425,0.0,0.65402]
[1776608939618,70.08,75992.75,0.05,-0.00421,0.0,0.64915]
[1776608945667,70.08,75991.51,0.05,-0.00422,0.0,0.64972]
[1776608950706,70.08,75978.74,0.05,-0.00426,0.0,0.6556]
[1776608955742,70.08,75986.56,0.05,-0.00423,0.0,0.65199]
[1776608960777,70.08,75984.83,0.05,-0.00424,0.0,0.65279]
[1776608965811,70.08,75984.47,0.05,-0.00424,0.0,0.65296]
[1776608970846,70.08,75984.91,0.05,-0.00424,0.0,0.65275]
[1776608975881,70.08,75986.81,0.05,-0.00423,0.0,0.65086]
[1776608980918,70.08,75985.88,0.05,-0.00423,0.0,0.65129]
[1776608985952,70.08,75982.02,0.05,-0.00424,0.0,0.65306]
[1776608990986,70.08,75976.95,0.05,-0.00426,0.0,0.6554]
[1776608996022,70.08,75976.46,0.05,-0.00426,0.0,0.65563]
[1776609001056,70.08,75976.35,0.05,-0.00426,0.0,0.65568]
[1776609004078,70.08,75996.55,0.05,-0.00419,0.0,0.6464]
[1776609009116,70.08,76002.39,0.05,-0.00417,0.0,0.64374]
[1776609014149,70.08,75990.63,0.05,-0.00421,0.0,0.64911]
[1776609019182,70.08,76005.79,0.05,-0.00416,0.0,0.6422]
[1776609024252,70.08,76003.01,0.05,-0.00417,0.0,0.64346]
[1776609025236,70.08,75986.99,0.05,-0.00423,0.0,0.65078]
[1776609030271,70.08,75976.63,0.05,-0.00426,0.0,0.65555]
[1776609034300,70.08,75957.08,0.05,-0.00432,0.0,0.6636]
[1776609039335,70.08,75951.27,0.05,-0.00434,0.0,0.66631]
[1776609044370,70.08,75953.34,0.05,-0.00433,0.0,0.66534]
[1776609047390,70.08,75934.75,0.05,-0.0044,0.0,0.67409]
[1776609052429,70.08,75927.68,0.05,-0.00442,0.0,0.67745]
[1776609057463,70.08,75927.49,0.05,-0.00443,0.0,0.67754]
[1776609062513,70.08,75922.56,0.05,-0.00444,0.0,0.67989]
[1776609067598,70.08,75922.81,0.05,-0.00444,0.0,0.67977]
[1776609073639,70.08,75925.06,0.05,-0.00443,0.0,0.67869]
[1776609078842,70.08,75924.39,0.05,-0.00444,0.0,0.67901]
[1776609084717,70.08,75928.61,0.05,-0.00442,0.0,0.67701]
[1776609089753,70.08,75934.91,0.05,-0.0044,0.0,0.67402]
[1776609094786,70.08,75934.71,0.05,-0.00439,0.0,0.67307]
[1776609099822,70.08,75934.45,0.05,-0.00439,0.0,0.67319]
[1776609104873,70.08,75932.22,0.05,-0.0044,0.0,0.67424]
[1776609109899,70.08,75927.55,0.05,-0.00442,0.0,0.67646]
[1776609115941,70.08,75931.45,0.05,-0.0044,0.0,0.67461]
[1776609120976,70.08,75936.65,0.05,-0.00439,0.0,0.67215]
[1776609126011,70.08,75917.04,0.05,-0.00446,0.0,0.68146]
[1776609132052,70.08,75915.92,0.05,-0.00446,0.0,0.682]
[1776609139263,70.08,75910.57,0.05,-0.00448,0.0,0.68456]
[1776609142124,70.08,75888.12,0.05,-0.00456,0.0,0.69541]
[1776609147157,70.08,75889.41,0.05,-0.00456,0.0,0.69478]
[1776609149334,70.08,75872.97,0.05,-0.00462,0.0,0.70281]
[1776609154221,70.08,75854.47,0.05,-0.00468,0.0,0.71085]
[1776609155214,70.08,75838.42,0.05,-0.00474,0.0,0.71885]
[1776609159406,70.08,75854.94,0.05,-0.00468,0.0,0.71062]
[1776609165287,70.08,75852.97,0.05,-0.00468,0.0,0.7116]
[1776609170321,70.08,75856.9,0.05,-0.00467,0.0,0.70965]
[1776609176363,70.08,75857.57,0.05,-0.00467,0.0,0.70932]
[1776609181398,70.08,75858.5,0.05,-0.00466,0.0,0.70886]
[1776609186441,70.08,75867.14,0.05,-0.00463,0.0,0.70459]
[1776609191469,70.08,75847.92,0.05,-0.0047,0.0,0.71411]
[1776609193482,70.08,75829.66,0.05,-0.00477,0.0,0.72325]
[1776609198518,70.08,75823.66,0.05,-0.00479,0.0,0.72627]
[1776609203552,70.08,75826.72,0.05,-0.00478,0.0,0.72473]
[1776609208587,70.08,75836.87,0.05,-0.00474,0.0,0.71963]
[1776609211608,70.08,75851.73,0.05,-0.00468,0.0,0.71112]
[1776609216644,70.08,75843.3,0.05,-0.00471,0.0,0.71531]
[1776609221679,70.08,75833.44,0.05,-0.00475,0.0,0.72024]
[1776609225706,70.08,75851.32,0.05,-0.00468,0.0,0.71132]
[1776609230745,70.08,75856.43,0.05,-0.00466,0.0,0.70879]
[1776609235776,70.08,75861.64,0.05,-0.00464,0.0,0.70622]
[1776609240811,70.08,75862.74,0.05,-0.00464,0.0,0.70568]
[1776609245865,70.08,75863.58,0.05,-0.00464,0.0,0.70526]
[1776609250052,70.08,75879.08,0.05,-0.00458,0.0,0.69766]
[1776609255921,70.08,75876.19,0.05,-0.00459,0.0,0.69908]
[1776609260952,70.08,75870.02,0.05,-0.00461,0.0,0.7021]
[1776609265989,70.08,75863.81,0.05,-0.00464,0.0,0.70515]
[1776609271021,70.08,75859.19,0.05,-0.00465,0.0,0.70634]
[1776609276057,70.08,75860.1,0.05,-0.00464,0.0,0.70589]
[1776609283106,70.08,75864.01,0.05,-0.00463,0.0,0.70397]
[1776609288141,70.08,75859.21,0.05,-0.00465,0.0,0.70633]
[1776609293176,70.08,75861.81,0.05,-0.00464,0.0,0.70505]
[1776609298211,70.08,75867.38,0.05,-0.00462,0.0,0.70231]
[1776609303247,70.08,75868.5,0.05,-0.00461,0.0,0.70176]
[1776609308282,70.08,75871.99,0.05,-0.0046,0.0,0.70005]
[1776609313321,70.08,75861.84,0.05,-0.00464,0.0,0.70504]
[1776609319358,70.08,75861.58,0.05,-0.00464,0.0,0.70516]
[1776609324394,70.08,75860.3,0.05,-0.00464,0.0,0.70579]
[1776609329433,70.08,75898.03,0.05,-0.0045,0.0,0.68741]
[1776609334465,70.08,75892.25,0.05,-0.00452,0.0,0.68913]
[1776609339499,70.08,75895.91,0.05,-0.0045,0.0,0.68736]
[1776609340698,70.08,75878.29,0.05,-0.00457,0.0,0.6959]
[1776609345564,70.08,75862.13,0.05,-0.00463,0.0,0.70381]
[1776609347560,70.08,75835.55,0.05,-0.00473,0.0,0.71699]
[1776609352596,70.08,75835.13,0.05,-0.00473,0.0,0.7172]
[1776609357632,70.08,75840.56,0.05,-0.00471,0.0,0.71449]
[1776609362672,70.08,75838.18,0.05,-0.00472,0.0,0.71568]
[1776609367700,70.08,75850.32,0.05,-0.00467,0.0,0.70964]
[1776609372737,70.08,75837.01,0.05,-0.00472,0.0,0.71626]
[1776609377771,70.08,75835.39,0.05,-0.00473,0.0,0.71707]
[1776609382806,70.08,75840.64,0.05,-0.00471,0.0,0.71445]
[1776609388847,70.08,75841.66,0.05,-0.0047,0.0,0.71394]
[1776609395896,70.08,75842.87,0.05,-0.00469,0.0,0.71224]
[1776609400932,70.08,75866.23,0.05,-0.00461,0.0,0.70071]
[1776609405966,70.08,75857.09,0.05,-0.00464,0.0,0.70521]
[1776609411201,70.08,75854.77,0.05,-0.00465,0.0,0.70635]
[1776609417043,70.08,75867.23,0.05,-0.0046,0.0,0.70022]
[1776609423085,70.08,75868.33,0.05,-0.0046,0.0,0.69969]
[1776609428121,70.08,75871.35,0.05,-0.00459,0.0,0.69821]
[1776609433156,70.08,75872.97,0.05,-0.00458,0.0,0.69742]
[1776609436178,70.08,75890.88,0.05,-0.00452,0.0,0.68872]
[1776609441418,70.08,75890.99,0.05,-0.00452,0.0,0.68867]
[1776609447257,70.08,75887.97,0.05,-0.00453,0.0,0.69013]
[1776609452295,70.08,75885.83,0.05,-0.00453,0.0,0.6901]
[1776609458335,70.08,75890.53,0.05,-0.00451,0.0,0.68783]
[1776609463370,70.08,75877.62,0.05,-0.00456,0.0,0.69408]
[1776609471631,70.08,75876.22,0.05,-0.00456,0.0,0.69476]
[1776609477474,70.08,75877.0,0.05,-0.00456,0.0,0.69438]
[1776609482504,70.08,75874.05,0.05,-0.00457,0.0,0.69582]
[1776609487540,70.08,75876.62,0.05,-0.00456,0.0,0.69456]
[1776609492575,70.08,75878.84,0.05,-0.00455,0.0,0.69349]
[1776609497610,70.08,75882.12,0.05,-0.00454,0.0,0.69189]
[1776609502644,70.08,75886.13,0.05,-0.00453,0.0,0.68995]
[1776609507680,70.08,75891.47,0.05,-0.00451,0.0,0.68737]
[1776609515737,70.08,75891.08,0.05,-0.0045,0.0,0.6865]
[1776609520771,70.08,75891.04,0.05,-0.0045,0.0,0.68651]
[1776609525807,70.08,75901.15,0.05,-0.00447,0.0,0.68166]
[1776609532050,70.08,75890.42,0.05,-0.0045,0.0,0.68681]
[1776609537892,70.08,75891.93,0.05,-0.0045,0.0,0.68609]
[1776609542928,70.08,75896.45,0.05,-0.00448,0.0,0.68391]
[1776609547963,70.08,75894.72,0.05,-0.00449,0.0,0.68474]
[1776609552998,70.08,75910.61,0.05,-0.00443,0.0,0.67714]
[1776609558033,70.08,75911.61,0.05,-0.00443,0.0,0.67667]
[1776609563072,70.08,75907.67,0.05,-0.00444,0.0,0.67855]
[1776609568105,70.08,75906.41,0.05,-0.00445,0.0,0.67915]
[1776609573140,70.08,75910.2,0.05,-0.00443,0.0,0.67629]
[1776609578176,70.08,75917.07,0.05,-0.0044,0.0,0.67303]
[1776609583212,70.08,75924.23,0.05,-0.00438,0.0,0.66964]
[1776609588245,70.08,75934.14,0.05,-0.00434,0.0,0.66498]
[1776609593280,70.08,75938.14,0.05,-0.00433,0.0,0.66311]
[1776609598315,70.08,75942.41,0.05,-0.00431,0.0,0.66112]
[1776609602542,70.08,75963.94,0.05,-0.00424,0.0,0.65115]
[1776609608385,70.08,75964.3,0.05,-0.00424,0.0,0.65098]
[1776609612621,70.08,75997.1,0.05,-0.00413,0.0,0.63604]
[1776609618459,70.08,76006.24,0.05,-0.0041,0.0,0.63193]
[1776609623504,70.08,76001.37,0.05,-0.00411,0.0,0.63412]
[1776609628529,70.08,75999.73,0.05,-0.00412,0.0,0.63486]
[1776609633564,70.08,75984.09,0.05,-0.00416,0.0,0.64092]
[1776609638600,70.08,75983.58,0.05,-0.00417,0.0,0.64115]
[1776609643634,70.08,75990.26,0.05,-0.00414,0.0,0.63812]
[1776609648669,70.08,75991.37,0.05,-0.00414,0.0,0.63762]
[1776609654715,70.08,75997.87,0.05,-0.00412,0.0,0.63469]
[1776609659746,70.08,75999.63,0.05,-0.00411,0.0,0.6339]
[1776609664782,70.08,75986.75,0.05,-0.00416,0.0,0.63971]
[1776609669816,70.08,75985.96,0.05,-0.00416,0.0,0.64007]
[1776609674865,70.08,75978.98,0.05,-0.00418,0.0,0.64324]
[1776609679888,70.08,75977.71,0.05,-0.00419,0.0,0.64382]
[1776609684932,70.08,75970.38,0.05,-0.00421,0.0,0.64717]
[1776609689957,70.08,75964.48,0.05,-0.00423,0.0,0.64987]
[1776609694997,70.08,75965.28,0.05,-0.00422,0.0,0.64848]
[1776609700034,70.08,75972.55,0.05,-0.0042,0.0,0.64516]
[1776609705068,70.08,75969.38,0.05,-0.00421,0.0,0.64661]
[1776609710102,70.08,75963.66,0.05,-0.00423,0.0,0.64923]
[1776609715137,70.08,75962.2,0.05,-0.00423,0.0,0.6499]
[1776609720172,70.08,75963.87,0.05,-0.00423,0.0,0.64913]
[1776609725207,70.08,75967.7,0.05,-0.00421,0.0,0.64737]
[1776609730242,70.08,75964.62,0.05,-0.00422,0.0,0.64879]
[1776609735277,70.08,75961.01,0.05,-0.00424,0.0,0.65045]
[1776609743334,70.08,75961.79,0.05,-0.00423,0.0,0.65009]
[1776609749376,70.08,75959.97,0.05,-0.00424,0.0,0.65092]
[1776609755417,70.08,75960.19,0.05,-0.00423,0.0,0.6498]
[1776609761460,70.08,75961.21,0.05,-0.00423,0.0,0.64933]
[1776609766495,70.08,75963.24,0.05,-0.00422,0.0,0.6484]
[1776609773738,70.08,75964.27,0.05,-0.00422,0.0,0.64793]
[1776609779586,70.08,75964.79,0.05,-0.00422,0.0,0.64769]
[1776609785631,70.08,75965.48,0.05,-0.00421,0.0,0.64737]
[1776609790668,70.08,75966.77,0.05,-0.00421,0.0,0.64678]
[1776609795700,70.08,75964.57,0.05,-0.00422,0.0,0.64779]
[1776609803949,70.08,75966.0,0.05,-0.00421,0.0,0.64713]
[1776609809801,70.08,75965.49,0.05,-0.00421,0.0,0.64737]
[1776609815843,70.08,75968.62,0.05,-0.0042,0.0,0.64491]
[1776609820876,70.08,75980.51,0.05,-0.00416,0.0,0.6395]
[1776609825912,70.08,75979.64,0.05,-0.00416,0.0,0.6399]
[1776609830947,70.08,75982.35,0.05,-0.00415,0.0,0.63867]
[1776609835983,70.08,75981.42,0.05,-0.00415,0.0,0.63909]
[1776609841021,70.08,75975.91,0.05,-0.00417,0.0,0.64159]
[1776609847064,70.08,75974.9,0.05,-0.00418,0.0,0.64205]
[1776609852099,70.08,75973.79,0.05,-0.00418,0.0,0.64256]
[1776609858141,70.08,75980.22,0.05,-0.00416,0.0,0.63964]
[1776609863175,70.08,75983.73,0.05,-0.00415,0.0,0.63805]
[1776609868210,70.08,75980.89,0.05,-0.00416,0.0,0.63933]
[1776609873245,70.08,75981.81,0.05,-0.00415,0.0,0.6379]
[1776609879287,70.08,75983.49,0.05,-0.00414,0.0,0.63714]
[1776609884514,70.08,75983.38,0.05,-0.00414,0.0,0.63719]
[1776609890364,70.08,75984.95,0.05,-0.00414,0.0,0.63648]
[1776609895399,70.08,75988.18,0.05,-0.00413,0.0,0.63503]
[1776609900436,70.08,75989.5,0.05,-0.00412,0.0,0.63443]
[1776609905469,70.08,75988.42,0.05,-0.00412,0.0,0.63492]
[1776609912518,70.08,75989.08,0.05,-0.00412,0.0,0.63462]
[1776609917554,70.08,75978.94,0.05,-0.00416,0.0,0.6392]
[1776609922589,70.08,75980.19,0.05,-0.00415,0.0,0.63864]
[1776609927620,70.08,75978.47,0.05,-0.00416,0.0,0.63942]
[1776609930645,70.08,75960.84,0.05,-0.00422,0.0,0.64745]
[1776609935684,70.08,75968.05,0.05,-0.00419,0.0,0.64314]
[1776609940716,70.08,75966.51,0.05,-0.00419,0.0,0.64384]
[1776609945751,70.08,75966.56,0.05,-0.00419,0.0,0.64382]
[1776609950787,70.08,75963.03,0.05,-0.0042,0.0,0.64543]
[1776609955821,70.08,75966.2,0.05,-0.00419,0.0,0.64398]
[1776609960859,70.08,75965.43,0.05,-0.0042,0.0,0.64433]
[1776609963879,70.08,75989.33,0.05,-0.00411,0.0,0.6335]
[1776609968916,70.08,75999.65,0.05,-0.00408,0.0,0.62888]
[1776609973952,70.08,76009.64,0.05,-0.00405,0.0,0.62442]
[1776609978986,70.08,76015.73,0.05,-0.00403,0.0,0.62172]
[1776609980999,70.08,76036.87,0.05,-0.00396,0.0,0.61243]
[1776609986037,70.08,76048.73,0.05,-0.00392,0.0,0.60727]
[1776609991069,70.08,76050.36,0.05,-0.00391,0.0,0.60559]
[1776609996110,70.08,76047.45,0.05,-0.00392,0.0,0.60685]
[1776610001151,70.08,76040.84,0.05,-0.00394,0.0,0.60972]
[1776610006189,70.08,76044.43,0.05,-0.00393,0.0,0.60816]
[1776610012229,70.08,76044.83,0.05,-0.00393,0.0,0.60799]
[1776610017265,70.08,76045.73,0.05,-0.00393,0.0,0.6076]
[1776610022299,70.08,76045.22,0.05,-0.00393,0.0,0.60782]
[1776610027337,70.08,76047.64,0.05,-0.00392,0.0,0.60677]
[1776610032373,70.08,76046.91,0.05,-0.00392,0.0,0.60708]
[1776610037402,70.08,76046.24,0.05,-0.00392,0.0,0.60737]
[1776610042438,70.08,76044.91,0.05,-0.00393,0.0,0.60795]
[1776610047474,70.08,76044.91,0.05,-0.00393,0.0,0.60795]
[1776610052509,70.08,76058.94,0.05,-0.00388,0.0,0.60092]
[1776610055715,70.08,76075.21,0.05,-0.00383,0.0,0.59396]
[1776610058557,70.08,76101.77,0.05,-0.00374,0.0,0.58276]
[1776610063588,70.08,76096.86,0.05,-0.00376,0.0,0.58481]
[1776610068621,70.08,76100.57,0.05,-0.00375,0.0,0.58326]
[1776610071643,70.08,76119.69,0.05,-0.00369,0.0,0.5753]
[1776610076677,70.08,76127.52,0.05,-0.00367,0.0,0.57207]
[1776610080707,70.08,76143.6,0.05,-0.00362,0.0,0.56548]
[1776610085740,70.08,76133.74,0.05,-0.00365,0.0,0.56951]
[1776610090779,70.08,76133.07,0.05,-0.00365,0.0,0.56979]
[1776610095812,70.08,76119.28,0.05,-0.00369,0.0,0.57547]
[1776610100846,70.08,76113.48,0.05,-0.00371,0.0,0.57787]
[1776610105882,70.08,76122.61,0.05,-0.00368,0.0,0.57409]
[1776610108904,70.08,76138.08,0.05,-0.00363,0.0,0.56773]
[1776610113938,70.08,76138.58,0.05,-0.00363,0.0,0.5666]
[1776610118973,70.08,76140.09,0.05,-0.00362,0.0,0.56599]
[1776610124013,70.08,76138.98,0.05,-0.00363,0.0,0.56644]
[1776610129045,70.08,76138.42,0.05,-0.00363,0.0,0.56667]
[1776610134081,70.08,76142.79,0.05,-0.00362,0.0,0.56489]
[1776610139114,70.08,76147.47,0.05,-0.0036,0.0,0.56298]
[1776610144150,70.08,76135.65,0.05,-0.00364,0.0,0.5678]
[1776610150192,70.08,76125.75,0.05,-0.00367,0.0,0.57186]
[1776610155226,70.08,76114.72,0.05,-0.0037,0.0,0.57642]
[1776610160261,70.08,76114.93,0.05,-0.0037,0.0,0.57633]
[1776610165296,70.08,76123.77,0.05,-0.00367,0.0,0.57268]
[1776610170332,70.08,76133.24,0.05,-0.00364,0.0,0.56879]
[1776610174358,70.08,76111.53,0.05,-0.0037,0.0,0.5768]
[1776610178387,70.08,76136.23,0.05,-0.00363,0.0,0.56664]
[1776610183422,70.08,76123.24,0.05,-0.00367,0.0,0.57196]
[1776610188477,70.08,76120.5,0.05,-0.00368,0.0,0.57309]
[1776610193512,70.08,76121.97,0.05,-0.00367,0.0,0.57249]
[1776610198547,70.08,76116.15,0.05,-0.00369,0.0,0.57489]
[1776610203592,70.08,76119.69,0.05,-0.00368,0.0,0.57343]
[1776610208616,70.08,76121.36,0.05,-0.00367,0.0,0.57274]
[1776610213651,70.08,76121.46,0.05,-0.00367,0.0,0.5727]
[1776610218686,70.08,76115.4,0.05,-0.00369,0.0,0.5752]
[1776610223721,70.08,76121.65,0.05,-0.00367,0.0,0.57262]
[1776610228759,70.08,76134.6,0.05,-0.00363,0.0,0.5673]
[1776610233795,70.08,76140.44,0.05,-0.00361,0.0,0.56399]
[1776610238830,70.08,76149.4,0.05,-0.00358,0.0,0.56036]
[1776610244870,70.08,76137.19,0.05,-0.00362,0.0,0.56532]
[1776610251920,70.08,76148.38,0.05,-0.00359,0.0,0.56077]
[1776610256955,70.08,76148.65,0.05,-0.00359,0.0,0.56066]
[1776610262001,70.08,76149.53,0.05,-0.00358,0.0,0.56031]
[1776610267027,70.08,76147.87,0.05,-0.00359,0.0,0.56098]
[1776610272063,70.08,76133.56,0.05,-0.00363,0.0,0.5668]
[1776610277098,70.08,76141.08,0.05,-0.00361,0.0,0.56373]
[1776610282134,70.08,76134.89,0.05,-0.00363,0.0,0.56626]
[1776610287362,70.08,76138.14,0.05,-0.00362,0.0,0.56493]
[1776610294219,70.08,76134.77,0.05,-0.00362,0.0,0.56538]
[1776610299255,70.08,76129.83,0.05,-0.00364,0.0,0.5674]
[1776610303282,70.08,76112.3,0.05,-0.00369,0.0,0.57461]
[1776610308317,70.08,76110.82,0.05,-0.00369,0.0,0.57522]
[1776610313352,70.08,76112.4,0.05,-0.00369,0.0,0.57457]
[1776610318390,70.08,76111.98,0.05,-0.00369,0.0,0.57474]
[1776610323422,70.08,76110.63,0.05,-0.00369,0.0,0.5753]
[1776610328460,70.08,76111.25,0.05,-0.00369,0.0,0.57504]
[1776610333494,70.08,76117.31,0.05,-0.00367,0.0,0.57254]
[1776610338530,70.08,76108.61,0.05,-0.0037,0.0,0.57614]
[1776610343570,70.08,76096.55,0.05,-0.00374,0.0,0.58116]
[1776610344569,70.08,76070.52,0.05,-0.00382,0.0,0.59212]
[1776610349605,70.08,76071.02,0.05,-0.00382,0.0,0.59191]
[1776610354645,70.08,76071.04,0.05,-0.00381,0.0,0.59094]
[1776610359681,70.08,76075.0,0.05,-0.0038,0.0,0.58926]
[1776610365726,70.08,76077.53,0.05,-0.00379,0.0,0.5882]
[1776610370769,70.08,76070.62,0.05,-0.00381,0.0,0.59112]
[1776610375801,70.08,76072.37,0.05,-0.0038,0.0,0.59038]
[1776610380838,70.08,76073.22,0.05,-0.0038,0.0,0.59002]
[1776610385870,70.08,76068.99,0.05,-0.00382,0.0,0.59181]
[1776610390906,70.08,76062.07,0.05,-0.00384,0.0,0.59476]
[1776610394934,70.08,76041.81,0.05,-0.0039,0.0,0.60345]
[1776610399968,70.08,76050.09,0.05,-0.00387,0.0,0.59988]
[1776610405003,70.08,76048.78,0.05,-0.00388,0.0,0.60045]
[1776610410038,70.08,76055.35,0.05,-0.00386,0.0,0.59763]
[1776610415076,70.08,76060.66,0.05,-0.00384,0.0,0.59439]
[1776610420108,70.08,76058.56,0.05,-0.00384,0.0,0.59529]
[1776610425143,70.08,76056.44,0.05,-0.00385,0.0,0.5962]
[1776610430179,70.08,76045.48,0.05,-0.00388,0.0,0.6009]
[1776610438237,70.08,76047.76,0.05,-0.00388,0.0,0.59992]
[1776610443272,70.08,76056.23,0.05,-0.00385,0.0,0.59629]
[1776610446292,70.08,76040.12,0.05,-0.0039,0.0,0.60321]
[1776610451327,70.08,76035.18,0.05,-0.00392,0.0,0.60534]
[1776610456362,70.08,76033.94,0.05,-0.00392,0.0,0.60588]
[1776610458579,70.08,76016.5,0.05,-0.00398,0.0,0.61348]
[1776610464419,70.08,76007.41,0.05,-0.004,0.0,0.61747]
[1776610470464,70.08,76008.69,0.05,-0.004,0.0,0.61691]
[1776610475495,70.08,76006.93,0.05,-0.004,0.0,0.61669]
[1776610480529,70.08,76001.08,0.05,-0.00402,0.0,0.61927]
[1776610485566,70.08,76005.64,0.05,-0.004,0.0,0.61726]
[1776610490601,70.08,76001.91,0.05,-0.00402,0.0,0.61891]
[1776610496642,70.08,76003.86,0.05,-0.00401,0.0,0.61805]
[1776610501676,70.08,75996.15,0.05,-0.00404,0.0,0.62146]
[1776610507721,70.08,75996.3,0.05,-0.00403,0.0,0.62139]
[1776610512754,70.08,75986.85,0.05,-0.00407,0.0,0.62559]
[1776610517789,70.08,75996.01,0.05,-0.00404,0.0,0.62152]
[1776610522823,70.08,75998.09,0.05,-0.00403,0.0,0.6206]
[1776610527859,70.08,76011.03,0.05,-0.00399,0.0,0.61489]
[1776610532896,70.08,76010.51,0.05,-0.00398,0.0,0.61413]
[1776610539142,70.08,76009.19,0.05,-0.00399,0.0,0.61471]
[1776610544978,70.08,76007.29,0.05,-0.00399,0.0,0.61555]
[1776610550013,70.08,76006.37,0.05,-0.004,0.0,0.61595]
[1776610555048,70.08,75998.55,0.05,-0.00402,0.0,0.6194]
[1776610561091,70.08,75997.3,0.05,-0.00403,0.0,0.61995]
[1776610566126,70.08,75997.32,0.05,-0.00403,0.0,0.61994]
[1776610573177,70.08,75998.18,0.05,-0.00402,0.0,0.61956]
[1776610574540,70.08,75997.63,0.05,-0.00402,0.0,0.61981]
[1776610575189,70.08,75997.8,0.05,-0.00402,0.0,0.61973]
[1776610579218,70.08,76012.51,0.05,-0.00398,0.0,0.61326]
[1776610583246,70.08,76027.07,0.05,-0.00393,0.0,0.60691]
[1776610585261,70.08,76048.56,0.05,-0.00386,0.0,0.59764]
[1776610586196,70.08,76048.56,0.05,-0.00386,0.0,0.59764]
[1776610586267,70.08,76052.27,0.05,-0.00385,0.0,0.59605]
[1776610591302,70.08,76049.97,0.05,-0.00385,0.0,0.59607]
[1776610597343,70.08,76048.19,0.05,-0.00386,0.0,0.59683]
[1776610602382,70.08,76047.65,0.05,-0.00386,0.0,0.59706]
[1776610607421,70.08,76043.25,0.05,-0.00387,0.0,0.59895]
[1776610612456,70.08,76049.05,0.05,-0.00385,0.0,0.59646]
[1776610618497,70.08,76047.91,0.05,-0.00386,0.0,0.59695]
[1776610620968,70.08,76047.39,0.05,-0.00386,0.0,0.59717]
[1776610620979,70.08,76047.39,0.05,-0.00386,0.0,0.59717]
[1776610621819,70.08,76047.39,0.05,-0.00386,0.0,0.59717]
[1776610621844,70.08,76047.05,0.05,-0.00386,0.0,0.59732]
[1776610625714,70.08,76046.43,0.05,-0.00386,0.0,0.59758]
[1776610625812,70.08,76046.18,0.05,-0.00386,0.0,0.59769]
[1776610628567,70.08,76029.29,0.05,-0.00392,0.0,0.60497]
[1776610633603,70.08,76027.14,0.05,-0.00392,0.0,0.6059]
[1776610638637,70.08,76019.65,0.05,-0.00395,0.0,0.60915]
[1776610643672,70.08,76016.83,0.05,-0.00396,0.0,0.61038]
[1776610648708,70.08,76017.13,0.05,-0.00395,0.0,0.61025]
[1776610653747,70.08,76011.38,0.05,-0.00397,0.0,0.61178]
[1776610658778,70.08,75998.86,0.05,-0.00401,0.0,0.61728]
[1776610663813,70.08,75989.21,0.05,-0.00404,0.0,0.62155]
[1776610668849,70.08,75987.75,0.05,-0.00404,0.0,0.6222]
[1776610677912,70.08,75988.2,0.05,-0.00404,0.0,0.622]
[1776610682946,70.08,75990.68,0.05,-0.00403,0.0,0.6209]
[1776610687982,70.08,76005.98,0.05,-0.00398,0.0,0.61415]
[1776610693017,70.08,76007.88,0.05,-0.00398,0.0,0.61332]
[1776610699061,70.08,76007.2,0.05,-0.00398,0.0,0.61361]
[1776610705102,70.08,76006.49,0.05,-0.00398,0.0,0.61392]
[1776610710338,70.08,76005.74,0.05,-0.00399,0.0,0.61425]
[1776610716182,70.08,76004.67,0.05,-0.00398,0.0,0.61374]
[1776610721214,70.08,76003.88,0.05,-0.00399,0.0,0.61408]
[1776610726255,70.08,76040.3,0.05,-0.00387,0.0,0.59828]
[1776610731289,70.08,76046.5,0.05,-0.00385,0.0,0.59562]
[1776610736327,70.08,76042.65,0.05,-0.00386,0.0,0.59727]
[1776610741363,70.08,76043.95,0.05,-0.00386,0.0,0.59671]
[1776610746393,70.08,76042.45,0.05,-0.00386,0.0,0.59735]
[1776610751428,70.08,76042.88,0.05,-0.00386,0.0,0.59717]
[1776610756463,70.08,76043.02,0.05,-0.00386,0.0,0.59711]
[1776610761500,70.08,76043.45,0.05,-0.00386,0.0,0.59693]
[1776610766532,70.08,76029.5,0.05,-0.0039,0.0,0.60293]
[1776610771567,70.08,76028.46,0.05,-0.0039,0.0,0.6024]
[1776610776605,70.08,76028.98,0.05,-0.0039,0.0,0.60218]
[1776610781641,70.08,76028.25,0.05,-0.0039,0.0,0.60249]
[1776610786676,70.08,76037.56,0.05,-0.00387,0.0,0.59848]
[1776610791711,70.08,76038.81,0.05,-0.00387,0.0,0.59795]
[1776610796745,70.08,76040.83,0.05,-0.00386,0.0,0.59708]
[1776610801782,70.08,76040.52,0.05,-0.00386,0.0,0.59721]
[1776610806816,70.08,76045.59,0.05,-0.00385,0.0,0.59505]
[1776610811855,70.08,76045.19,0.05,-0.00385,0.0,0.59522]
[1776610816887,70.08,76043.76,0.05,-0.00385,0.0,0.59583]
[1776610823938,70.08,76044.5,0.05,-0.00385,0.0,0.59551]
[1776610828971,70.08,76046.25,0.05,-0.00384,0.0,0.59476]
[1776610835014,70.08,76036.02,0.05,-0.00387,0.0,0.59818]
[1776610841251,70.08,76035.7,0.05,-0.00387,0.0,0.59831]
[1776610845087,70.08,76017.92,0.05,-0.00393,0.0,0.60599]
[1776610850123,70.08,75998.81,0.05,-0.00399,0.0,0.61433]
[1776610855153,70.08,76002.18,0.05,-0.00398,0.0,0.61286]
[1776610860203,70.08,76007.91,0.05,-0.00396,0.0,0.61035]
[1776610870258,70.08,75998.68,0.05,-0.00399,0.0,0.61439]
[1776610873285,70.08,75981.97,0.05,-0.00404,0.0,0.62177]
[1776610878314,70.08,75986.68,0.05,-0.00403,0.0,0.61968]
[1776610883351,70.08,75982.16,0.05,-0.00404,0.0,0.62169]
[1776610888391,70.08,75979.71,0.05,-0.00405,0.0,0.62277]
[1776610891603,70.08,75962.75,0.05,-0.0041,0.0,0.62935]
[1776610897452,70.08,75955.36,0.05,-0.00413,0.0,0.63267]
[1776610901675,70.08,75935.85,0.05,-0.00419,0.0,0.64152]
[1776610907525,70.08,75928.35,0.05,-0.00422,0.0,0.64495]
[1776610912559,70.08,75940.17,0.05,-0.00418,0.0,0.63955]
[1776610917593,70.08,75930.08,0.05,-0.00421,0.0,0.64416]
[1776610923638,70.08,75931.55,0.05,-0.00421,0.0,0.64348]
[1776610928671,70.08,75916.71,0.05,-0.00426,0.0,0.6503]
[1776610933705,70.08,75928.27,0.05,-0.00422,0.0,0.64499]
[1776610938743,70.08,75915.54,0.05,-0.00426,0.0,0.65084]
[1776610940757,70.08,75894.99,0.05,-0.00433,0.0,0.6604]
[1776610945792,70.08,75893.53,0.05,-0.00434,0.0,0.66108]
[1776610950833,70.08,75910.65,0.05,-0.00428,0.0,0.65311]
[1776610955868,70.08,75913.91,0.05,-0.00426,0.0,0.65056]
[1776610960903,70.08,75914.86,0.05,-0.00426,0.0,0.65013]
[1776610965943,70.08,75915.65,0.05,-0.00425,0.0,0.64976]
[1776610970974,70.08,75914.41,0.05,-0.00426,0.0,0.65033]
[1776610976011,70.08,75914.66,0.05,-0.00426,0.0,0.65022]
[1776610981046,70.08,75929.22,0.05,-0.00421,0.0,0.64353]
[1776610985075,70.08,75943.67,0.05,-0.00416,0.0,0.63694]
[1776610990109,70.08,75947.01,0.05,-0.00415,0.0,0.63543]
[1776610995142,70.08,75952.79,0.05,-0.00413,0.0,0.63282]
[1776611000178,70.08,75953.23,0.05,-0.00413,0.0,0.63262]
[1776611005213,70.08,75954.48,0.05,-0.00412,0.0,0.63206]
[1776611010250,70.08,75957.35,0.05,-0.00411,0.0,0.63077]
[1776611015285,70.08,75963.0,0.05,-0.00409,0.0,0.62722]
[1776611021326,70.08,75962.68,0.05,-0.00409,0.0,0.62737]
[1776611026363,70.08,75965.61,0.05,-0.00408,0.0,0.62606]
[1776611031400,70.08,75958.06,0.05,-0.0041,0.0,0.62944]
[1776611036434,70.08,75961.17,0.05,-0.00409,0.0,0.62804]
[1776611041476,70.08,75961.79,0.05,-0.00409,0.0,0.62777]
[1776611044501,70.08,75985.42,0.05,-0.00401,0.0,0.61726]
[1776611049536,70.08,75993.61,0.05,-0.00399,0.0,0.61365]
[1776611051549,70.08,76010.15,0.05,-0.00393,0.0,0.60643]
[1776611057591,70.08,75998.18,0.05,-0.00397,0.0,0.61165]
[1776611062834,70.08,75998.19,0.05,-0.00397,0.0,0.61164]
[1776611068668,70.08,76004.7,0.05,-0.00395,0.0,0.6088]
[1776611073705,70.08,76007.23,0.05,-0.00394,0.0,0.60672]
[1776611078739,70.08,76007.62,0.05,-0.00394,0.0,0.60655]
[1776611083773,70.08,76006.26,0.05,-0.00394,0.0,0.60714]
[1776611088809,70.08,76005.44,0.05,-0.00394,0.0,0.6075]
[1776611093843,70.08,76006.0,0.05,-0.00394,0.0,0.60725]
[1776611098886,70.08,76029.85,0.05,-0.00387,0.0,0.59695]
[1776611102924,70.08,76012.72,0.05,-0.00392,0.0,0.60433]
[1776611107942,70.08,76010.09,0.05,-0.00393,0.0,0.60547]
[1776611112978,70.08,76011.79,0.05,-0.00392,0.0,0.60474]
[1776611118019,70.08,75997.89,0.05,-0.00397,0.0,0.61079]
[1776611123050,70.08,75988.66,0.05,-0.004,0.0,0.61484]
[1776611128088,70.08,75979.9,0.05,-0.00403,0.0,0.6187]
[1776611133346,70.08,75974.23,0.05,-0.00404,0.0,0.62022]
[1776611139165,70.08,75971.95,0.05,-0.00405,0.0,0.62123]
[1776611143606,70.08,75973.27,0.05,-0.00404,0.0,0.62065]
[1776611143660,70.08,75973.31,0.05,-0.00404,0.0,0.62063]
[1776611149241,70.08,75971.54,0.05,-0.00405,0.0,0.62141]
[1776611154275,70.08,75965.98,0.05,-0.00406,0.0,0.62389]
[1776611159318,70.08,75977.63,0.05,-0.00403,0.0,0.61871]
[1776611164345,70.08,75974.86,0.05,-0.00404,0.0,0.61994]
[1776611168374,70.08,75956.28,0.05,-0.0041,0.0,0.62822]
[1776611173625,70.08,75951.82,0.05,-0.00411,0.0,0.63023]
[1776611179451,70.08,75934.99,0.05,-0.00417,0.0,0.63783]
[1776611185492,70.08,75934.27,0.05,-0.00417,0.0,0.63816]
[1776611190528,70.08,75933.92,0.05,-0.00417,0.0,0.63832]
[1776611192459,70.08,75933.59,0.05,-0.00417,0.0,0.63745]
[1776611192558,70.08,75928.09,0.05,-0.00419,0.0,0.63995]
[1776611197578,70.08,75915.66,0.05,-0.00423,0.0,0.64564]
[1776611202613,70.08,75914.56,0.05,-0.00423,0.0,0.64614]
[1776611207647,70.08,75917.12,0.05,-0.00422,0.0,0.64497]
[1776611212684,70.08,75911.92,0.05,-0.00424,0.0,0.64736]
[1776611217717,70.08,75923.14,0.05,-0.0042,0.0,0.64221]
[1776611223979,70.08,75929.95,0.05,-0.00418,0.0,0.63911]
[1776611229803,70.08,75931.35,0.05,-0.00417,0.0,0.63847]
[1776611235849,70.08,75933.19,0.05,-0.00417,0.0,0.63763]
[1776611240880,70.08,75931.84,0.05,-0.00417,0.0,0.63825]
[1776611245916,70.08,75937.56,0.05,-0.00415,0.0,0.63565]
[1776611250953,70.08,75930.29,0.05,-0.00418,0.0,0.63895]
[1776611255985,70.08,75928.97,0.05,-0.00418,0.0,0.63853]
[1776611261021,70.08,75930.89,0.05,-0.00417,0.0,0.63766]
[1776611266056,70.08,75931.78,0.05,-0.00417,0.0,0.63725]
[1776611271091,70.08,75940.07,0.05,-0.00414,0.0,0.6335]
[1776611276127,70.08,75941.66,0.05,-0.00413,0.0,0.63278]
[1776611280159,70.08,75957.85,0.05,-0.00408,0.0,0.62551]
[1776611286197,70.08,75965.53,0.05,-0.00405,0.0,0.62209]
[1776611291232,70.08,75964.18,0.05,-0.00406,0.0,0.62269]
[1776611298280,70.08,75964.47,0.05,-0.00406,0.0,0.62256]
[1776611303317,70.08,75965.55,0.05,-0.00405,0.0,0.62208]
[1776611307353,70.08,75948.91,0.05,-0.00411,0.0,0.62952]
[1776611312389,70.08,75944.23,0.05,-0.00412,0.0,0.63061]
[1776611317423,70.08,75957.06,0.05,-0.00408,0.0,0.62486]
[1776611322461,70.08,75959.96,0.05,-0.00407,0.0,0.62356]
[1776611327495,70.08,75967.17,0.05,-0.00404,0.0,0.62036]
[1776611332530,70.08,75969.46,0.05,-0.00403,0.0,0.61934]
[1776611339579,70.08,75978.96,0.05,-0.004,0.0,0.61515]
[1776611344829,70.08,75982.84,0.05,-0.00399,0.0,0.61344]
[1776611350665,70.08,75973.32,0.05,-0.00402,0.0,0.61763]
[1776611355701,70.08,75974.12,0.05,-0.00402,0.0,0.61728]
[1776611360736,70.08,75976.39,0.05,-0.00401,0.0,0.61628]
[1776611366779,70.08,75973.3,0.05,-0.00402,0.0,0.61764]
[1776611371813,70.08,75973.27,0.05,-0.00402,0.0,0.61666]
[1776611376854,70.08,75969.77,0.05,-0.00403,0.0,0.61821]
[1776611383898,70.08,75968.66,0.05,-0.00403,0.0,0.6187]
[1776611389940,70.08,75963.69,0.05,-0.00405,0.0,0.6209]
[1776611395180,70.08,75949.7,0.05,-0.00409,0.0,0.62715]
[1776611403031,70.08,75947.33,0.05,-0.0041,0.0,0.62821]
[1776611408069,70.08,75959.59,0.05,-0.00406,0.0,0.62273]
[1776611413104,70.08,75960.36,0.05,-0.00406,0.0,0.62239]
[1776611419149,70.08,75965.97,0.05,-0.00404,0.0,0.61989]
[1776611424183,70.08,75966.96,0.05,-0.00404,0.0,0.61945]
[1776611429217,70.08,75969.63,0.05,-0.00403,0.0,0.61827]
[1776611434252,70.08,75967.17,0.05,-0.00403,0.0,0.61836]
[1776611439287,70.08,75975.12,0.05,-0.004,0.0,0.61485]
[1776611445330,70.08,75976.38,0.05,-0.004,0.0,0.6143]
[1776611450365,70.08,75994.72,0.05,-0.00394,0.0,0.60627]
[1776611455399,70.08,76004.64,0.05,-0.00391,0.0,0.60197]
[1776611460436,70.08,76000.13,0.05,-0.00392,0.0,0.60392]
[1776611462451,70.08,75985.03,0.05,-0.00397,0.0,0.6105]
[1776611467487,70.08,75984.2,0.05,-0.00397,0.0,0.61086]
[1776611473526,70.08,75985.28,0.05,-0.00397,0.0,0.61039]
[1776611478560,70.08,75971.93,0.05,-0.00401,0.0,0.61626]
[1776611485811,70.08,75968.24,0.05,-0.00403,0.0,0.61789]
[1776611491651,70.08,75967.1,0.05,-0.00402,0.0,0.6174]
[1776611498700,70.08,75965.76,0.05,-0.00403,0.0,0.61799]
[1776611503737,70.08,75957.62,0.05,-0.00405,0.0,0.6216]
[1776611508770,70.08,75968.38,0.05,-0.00402,0.0,0.61683]
[1776611513806,70.08,75968.84,0.05,-0.00402,0.0,0.61663]
[1776611518840,70.08,75967.65,0.05,-0.00402,0.0,0.61715]
[1776611523875,70.08,75968.93,0.05,-0.00402,0.0,0.61659]
[1776611528910,70.08,75971.47,0.05,-0.00401,0.0,0.61547]
[1776611533947,70.08,75980.05,0.05,-0.00398,0.0,0.61169]
[1776611538980,70.08,75980.62,0.05,-0.00398,0.0,0.61144]
[1776611544024,70.08,75991.3,0.05,-0.00394,0.0,0.60678]
[1776611549055,70.08,75988.46,0.05,-0.00395,0.0,0.60802]
[1776611554090,70.08,75994.4,0.05,-0.00393,0.0,0.60445]
[1776611559126,70.08,75993.5,0.05,-0.00393,0.0,0.60484]
[1776611566378,70.08,76001.15,0.05,-0.00391,0.0,0.60152]
[1776611572221,70.08,76010.27,0.05,-0.00388,0.0,0.59759]
[1776611576448,70.08,76030.99,0.05,-0.00381,0.0,0.58874]
[1776611582288,70.08,76036.05,0.05,-0.0038,0.0,0.5866]
[1776611588329,70.08,76022.55,0.05,-0.00384,0.0,0.59233]
[1776611593364,70.08,76022.68,0.05,-0.00384,0.0,0.59228]
[1776611598400,70.08,76028.35,0.05,-0.00382,0.0,0.58986]
[1776611603434,70.08,76031.88,0.05,-0.00381,0.0,0.58836]
[1776611608471,70.08,76035.94,0.05,-0.0038,0.0,0.58664]
[1776611610487,70.08,76052.49,0.05,-0.00375,0.0,0.57968]
[1776611617532,70.08,76050.01,0.05,-0.00375,0.0,0.57977]
[1776611622568,70.08,76052.0,0.05,-0.00374,0.0,0.57894]
[1776611627605,70.08,76053.48,0.05,-0.00374,0.0,0.57832]
[1776611632637,70.08,76050.51,0.05,-0.00375,0.0,0.57956]
[1776611637673,70.08,76042.33,0.05,-0.00377,0.0,0.58299]
[1776611642709,70.08,76037.14,0.05,-0.00379,0.0,0.58518]
[1776611647743,70.08,76043.81,0.05,-0.00377,0.0,0.58237]
[1776611652778,70.08,76042.88,0.05,-0.00377,0.0,0.58276]
[1776611658820,70.08,76041.8,0.05,-0.00377,0.0,0.58321]
[1776611663855,70.08,76044.68,0.05,-0.00376,0.0,0.582]
[1776611668890,70.08,76044.14,0.05,-0.00377,0.0,0.58223]
[1776611673926,70.08,76043.48,0.05,-0.00376,0.0,0.58155]
[1776611678983,70.08,76038.01,0.05,-0.00378,0.0,0.58386]
[1776611687218,70.08,76039.15,0.05,-0.00378,0.0,0.58338]
[1776611693081,70.08,76037.89,0.05,-0.00378,0.0,0.58391]
[1776611698119,70.08,76024.91,0.05,-0.00382,0.0,0.5894]
[1776611703151,70.08,76023.82,0.05,-0.00382,0.0,0.58986]
[1776611709192,70.08,76021.22,0.05,-0.00383,0.0,0.59097]
[1776611714229,70.08,76032.33,0.05,-0.0038,0.0,0.58625]
[1776611719263,70.08,76022.48,0.05,-0.00383,0.0,0.59043]
[1776611724298,70.08,76017.33,0.05,-0.00384,0.0,0.59263]
[1776611729334,70.08,76033.22,0.05,-0.00379,0.0,0.58588]
[1776611735378,70.08,76038.9,0.05,-0.00377,0.0,0.58253]
[1776611741420,70.08,76039.49,0.05,-0.00377,0.0,0.58228]
[1776611746455,70.08,76039.01,0.05,-0.00377,0.0,0.58248]
[1776611751491,70.08,76038.51,0.05,-0.00377,0.0,0.58269]
[1776611756528,70.08,76041.65,0.05,-0.00376,0.0,0.58137]
[1776611759548,70.08,76061.14,0.05,-0.0037,0.0,0.57323]
[1776611764584,70.08,76054.89,0.05,-0.00372,0.0,0.57583]
[1776611771633,70.08,76055.04,0.05,-0.00372,0.0,0.57577]
[1776611776669,70.08,76060.7,0.05,-0.0037,0.0,0.57342]
[1776611781703,70.08,76073.85,0.05,-0.00366,0.0,0.56798]
[1776611786739,70.08,76073.94,0.05,-0.00366,0.0,0.56795]
[1776611791776,70.08,76077.8,0.05,-0.00365,0.0,0.56543]
[1776611796810,70.08,76081.02,0.05,-0.00364,0.0,0.56411]
[1776611801845,70.08,76085.79,0.05,-0.00362,0.0,0.56216]
[1776611806884,70.08,76086.03,0.05,-0.00362,0.0,0.56206]
[1776611811917,70.08,76096.05,0.05,-0.00359,0.0,0.55799]
[1776611816951,70.08,76097.9,0.05,-0.00359,0.0,0.55724]
[1776611821987,70.08,76100.47,0.05,-0.00358,0.0,0.5562]
[1776611826949,70.08,76093.06,0.05,-0.0036,0.0,0.5592]
[1776611827021,70.08,76092.12,0.05,-0.0036,0.0,0.55958]
[1776611828423,70.08,76092.12,0.05,-0.0036,0.0,0.55958]
[1776611828481,70.08,76092.23,0.05,-0.0036,0.0,0.55954]
[1776611834070,70.08,76099.13,0.05,-0.00358,0.0,0.55674]
[1776611839106,70.08,76098.98,0.05,-0.00358,0.0,0.5568]
[1776611844140,70.08,76112.18,0.05,-0.00354,0.0,0.55148]
[1776611849175,70.08,76115.41,0.05,-0.00353,0.0,0.55019]
[1776611854212,70.08,76123.43,0.05,-0.00351,0.0,0.54608]
[1776611859245,70.08,76121.9,0.05,-0.00351,0.0,0.54669]
[1776611864287,70.08,76125.05,0.05,-0.0035,0.0,0.54543]
[1776611869321,70.08,76119.18,0.05,-0.00352,0.0,0.54777]
[1776611874359,70.08,76118.67,0.05,-0.00352,0.0,0.54797]
[1776611879393,70.08,76125.36,0.05,-0.0035,0.0,0.54531]
[1776611884426,70.08,76130.01,0.05,-0.00349,0.0,0.54347]
[1776611889461,70.08,76133.08,0.05,-0.00348,0.0,0.54225]
[1776611894497,70.08,76138.59,0.05,-0.00346,0.0,0.54008]
[1776611899531,70.08,76145.62,0.05,-0.00344,0.0,0.53731]
[1776611904569,70.08,76147.77,0.05,-0.00344,0.0,0.53647]
[1776611909601,70.08,76146.34,0.05,-0.00344,0.0,0.53703]
[1776611914639,70.08,76156.26,0.05,-0.00341,0.0,0.53226]
[1776611919678,70.08,76169.85,0.05,-0.00337,0.0,0.527]
[1776611924716,70.08,76171.3,0.05,-0.00336,0.0,0.52644]
[1776611929747,70.08,76159.64,0.05,-0.0034,0.0,0.53095]
[1776611935795,70.08,76156.91,0.05,-0.0034,0.0,0.53201]
[1776611940850,70.08,76151.59,0.05,-0.00342,0.0,0.53408]
[1776611945863,70.08,76143.84,0.05,-0.00344,0.0,0.53711]
[1776611950898,70.08,76126.42,0.05,-0.00349,0.0,0.54398]
[1776611955933,70.08,76110.95,0.05,-0.00354,0.0,0.55015]
[1776611960968,70.08,76109.88,0.05,-0.00354,0.0,0.55057]
[1776611966004,70.08,76088.12,0.05,-0.0036,0.0,0.55935]
[1776611971038,70.08,76087.69,0.05,-0.0036,0.0,0.5586]
[1776611976073,70.08,76085.4,0.05,-0.00361,0.0,0.55953]
[1776611981109,70.08,76079.96,0.05,-0.00362,0.0,0.56175]
[1776611986144,70.08,76074.29,0.05,-0.00364,0.0,0.56406]
[1776611991177,70.08,76076.39,0.05,-0.00363,0.0,0.5632]
[1776611996213,70.08,76077.37,0.05,-0.00363,0.0,0.5628]
[1776612001248,70.08,76085.18,0.05,-0.00361,0.0,0.55962]
[1776612006284,70.08,76091.27,0.05,-0.00359,0.0,0.55715]
[1776612011320,70.08,76086.34,0.05,-0.0036,0.0,0.55915]
[1776612016355,70.08,76086.31,0.05,-0.0036,0.0,0.55916]
[1776612021393,70.08,76089.66,0.05,-0.00359,0.0,0.5578]
[1776612024412,70.08,76075.13,0.05,-0.00364,0.0,0.56372]
[1776612029614,70.08,76074.44,0.05,-0.00364,0.0,0.564]
[1776612035492,70.08,76074.34,0.05,-0.00363,0.0,0.56311]
[1776612040527,70.08,76060.77,0.05,-0.00367,0.0,0.56868]
[1776612045563,70.08,76057.92,0.05,-0.00368,0.0,0.56986]
[1776612050596,70.08,76060.8,0.05,-0.00367,0.0,0.56867]
[1776612055632,70.08,76060.67,0.05,-0.00367,0.0,0.56872]
[1776612060669,70.08,76050.31,0.05,-0.0037,0.0,0.57301]
[1776612065705,70.08,76049.17,0.05,-0.00371,0.0,0.57348]
[1776612070736,70.08,76050.48,0.05,-0.0037,0.0,0.57294]
[1776612075773,70.08,76038.01,0.05,-0.00374,0.0,0.57813]
[1776612080812,70.08,76035.95,0.05,-0.00375,0.0,0.579]
[1776612085847,70.08,76036.85,0.05,-0.00375,0.0,0.57862]
[1776612090881,70.08,76041.82,0.05,-0.00373,0.0,0.57654]
[1776612095918,70.08,76039.19,0.05,-0.00373,0.0,0.57669]
[1776612100953,70.08,76039.64,0.05,-0.00373,0.0,0.5765]
[1776612105988,70.08,76039.39,0.05,-0.00373,0.0,0.57661]
[1776612110185,70.08,76024.24,0.05,-0.00378,0.0,0.58296]
[1776612113037,70.08,76006.87,0.05,-0.00383,0.0,0.59032]
[1776612118074,70.08,75995.66,0.05,-0.00387,0.0,0.59512]
[1776612123110,70.08,75972.9,0.05,-0.00394,0.0,0.60495]
[1776612124118,70.08,75954.82,0.05,-0.004,0.0,0.61287]
[1776612129150,70.08,75941.1,0.05,-0.00405,0.0,0.61893]
[1776612134185,70.08,75952.86,0.05,-0.00401,0.0,0.61373]
[1776612137205,70.08,75933.64,0.05,-0.00407,0.0,0.62226]
[1776612139220,70.08,75909.29,0.05,-0.00415,0.0,0.6332]
[1776612144261,70.08,75915.02,0.05,-0.00413,0.0,0.63061]
[1776612149294,70.08,75940.31,0.05,-0.00405,0.0,0.61929]
[1776612152315,70.08,75923.62,0.05,-0.0041,0.0,0.62573]
[1776612157351,70.08,75923.51,0.05,-0.0041,0.0,0.62578]
[1776612162390,70.08,75928.55,0.05,-0.00408,0.0,0.62352]
[1776612167420,70.08,75928.52,0.05,-0.00408,0.0,0.62354]
[1776612172455,70.08,75928.92,0.05,-0.00408,0.0,0.62336]
[1776612177491,70.08,75926.33,0.05,-0.00409,0.0,0.62452]
[1776612182527,70.08,75928.03,0.05,-0.00408,0.0,0.62375]
[1776612184539,70.08,75943.46,0.05,-0.00403,0.0,0.61689]
[1776612189574,70.08,75949.1,0.05,-0.00401,0.0,0.61439]
[1776612194610,70.08,75952.89,0.05,-0.004,0.0,0.61272]
[1776612199647,70.08,75951.47,0.05,-0.004,0.0,0.61335]
[1776612204683,70.08,75948.94,0.05,-0.00401,0.0,0.61447]
[1776612209720,70.08,75943.76,0.05,-0.00403,0.0,0.61676]
[1776612214753,70.08,75955.97,0.05,-0.00398,0.0,0.61038]
[1776612219789,70.08,75960.67,0.05,-0.00397,0.0,0.60832]
[1776612224825,70.08,75963.65,0.05,-0.00396,0.0,0.60702]
[1776612231057,70.08,75958.69,0.05,-0.00397,0.0,0.60918]
[1776612236912,70.08,75949.62,0.05,-0.004,0.0,0.61317]
[1776612241942,70.08,75952.18,0.05,-0.004,0.0,0.61204]
[1776612243960,70.08,75969.17,0.05,-0.00394,0.0,0.60461]
[1776612248992,70.08,75978.83,0.05,-0.00391,0.0,0.60042]
[1776612251202,70.08,76000.15,0.05,-0.00384,0.0,0.59125]
[1776612257049,70.08,75996.2,0.05,-0.00385,0.0,0.59294]
[1776612262083,70.08,75989.92,0.05,-0.00387,0.0,0.59564]
[1776612267124,70.08,75990.07,0.05,-0.00387,0.0,0.59557]
[1776612269138,70.08,76006.23,0.05,-0.00382,0.0,0.58866]
[1776612274169,70.08,76012.46,0.05,-0.0038,0.0,0.58506]
[1776612279206,70.08,76005.95,0.05,-0.00382,0.0,0.58782]
[1776612284240,70.08,76003.68,0.05,-0.00382,0.0,0.58878]
[1776612291292,70.08,76002.59,0.05,-0.00383,0.0,0.58925]
[1776612296324,70.08,76001.38,0.05,-0.00383,0.0,0.58976]
[1776612301359,70.08,75999.07,0.05,-0.00384,0.0,0.59075]
[1776612305388,70.08,75982.7,0.05,-0.00389,0.0,0.59777]
[1776612310422,70.08,75977.63,0.05,-0.00391,0.0,0.59996]
[1776612315457,70.08,75971.74,0.05,-0.00393,0.0,0.60251]
[1776612320489,70.08,75973.18,0.05,-0.00392,0.0,0.60188]
[1776612325528,70.08,75969.29,0.05,-0.00393,0.0,0.60357]
[1776612330562,70.08,75963.15,0.05,-0.00395,0.0,0.60625]
[1776612335597,70.08,75960.78,0.05,-0.00396,0.0,0.60629]
[1776612340635,70.08,75961.21,0.05,-0.00395,0.0,0.60611]
[1776612346676,70.08,75958.7,0.05,-0.00396,0.0,0.6072]
[1776612351908,70.08,75963.19,0.05,-0.00395,0.0,0.60524]
[1776612357752,70.08,75958.54,0.05,-0.00396,0.0,0.60727]
[1776612362786,70.08,75957.9,0.05,-0.00396,0.0,0.60755]
[1776612367822,70.08,75969.34,0.05,-0.00393,0.0,0.60257]
[1776612372857,70.08,75971.69,0.05,-0.00392,0.0,0.60155]
[1776612377894,70.08,75970.21,0.05,-0.00393,0.0,0.60219]
[1776612382927,70.08,75969.77,0.05,-0.00393,0.0,0.60238]
[1776612387963,70.08,75965.8,0.05,-0.00394,0.0,0.60411]
[1776612392997,70.08,75965.03,0.05,-0.00394,0.0,0.60346]
[1776612399039,70.08,75961.21,0.05,-0.00395,0.0,0.60512]
[1776612404073,70.08,75963.06,0.05,-0.00394,0.0,0.60431]
[1776612409109,70.08,75969.57,0.05,-0.00392,0.0,0.60149]
[1776612415152,70.08,75972.45,0.05,-0.00391,0.0,0.60024]
[1776612421193,70.08,75979.48,0.05,-0.00389,0.0,0.5972]
[1776612426230,70.08,75988.19,0.05,-0.00386,0.0,0.59346]
[1776612432471,70.08,75985.57,0.05,-0.00387,0.0,0.59458]
[1776612438318,70.08,75986.92,0.05,-0.00387,0.0,0.594]
[1776612443355,70.08,75997.18,0.05,-0.00383,0.0,0.58962]
[1776612449397,70.08,75996.72,0.05,-0.00383,0.0,0.58981]
[1776612454432,70.08,75998.92,0.05,-0.00382,0.0,0.58791]
[1776612459467,70.08,75998.87,0.05,-0.00382,0.0,0.58793]
[1776612464503,70.08,75998.24,0.05,-0.00382,0.0,0.5882]
[1776612469536,70.08,75997.07,0.05,-0.00383,0.0,0.5887]
[1776612474571,70.08,75996.35,0.05,-0.00383,0.0,0.589]
[1776612479608,70.08,75993.25,0.05,-0.00384,0.0,0.59033]
[1776612484642,70.08,75988.15,0.05,-0.00386,0.0,0.5925]
[1776612489676,70.08,75988.42,0.05,-0.00385,0.0,0.59239]
[1776612493704,70.08,75973.99,0.05,-0.0039,0.0,0.59859]
[1776612498739,70.08,75973.81,0.05,-0.0039,0.0,0.59867]
[1776612503776,70.08,75964.49,0.05,-0.00393,0.0,0.60271]
[1776612508810,70.08,75975.32,0.05,-0.0039,0.0,0.59802]
[1776612513845,70.08,75974.1,0.05,-0.00389,0.0,0.59757]
[1776612518881,70.08,75972.07,0.05,-0.0039,0.0,0.59844]
[1776612527943,70.08,75971.48,0.05,-0.0039,0.0,0.5987]
[1776612533172,70.08,75966.74,0.05,-0.00392,0.0,0.60075]
[1776612539020,70.08,75965.48,0.05,-0.00392,0.0,0.60129]
[1776612544054,70.08,75967.09,0.05,-0.00392,0.0,0.6006]
[1776612549089,70.08,75958.23,0.05,-0.00394,0.0,0.60445]
[1776612554125,70.08,75957.16,0.05,-0.00395,0.0,0.60491]
[1776612559162,70.08,75961.99,0.05,-0.00393,0.0,0.60281]
[1776612564199,70.08,75959.93,0.05,-0.00394,0.0,0.60371]
[1776612570239,70.08,75959.49,0.05,-0.00394,0.0,0.6039]
[1776612575275,70.08,75959.24,0.05,-0.00394,0.0,0.60302]
[1776612580310,70.08,75959.54,0.05,-0.00393,0.0,0.60289]
[1776612587359,70.08,75960.01,0.05,-0.00393,0.0,0.60269]
[1776612593593,70.08,75958.58,0.05,-0.00394,0.0,0.60331]
[1776612599442,70.08,75957.79,0.05,-0.00394,0.0,0.60365]
[1776612604481,70.08,75962.23,0.05,-0.00393,0.0,0.60172]
[1776612609519,70.08,75958.66,0.05,-0.00394,0.0,0.60327]
[1776612614550,70.08,75964.23,0.05,-0.00392,0.0,0.60085]
[1776612617574,70.08,75980.51,0.05,-0.00387,0.0,0.59383]
[1776612622606,70.08,75968.5,0.05,-0.00391,0.0,0.59901]
[1776612627644,70.08,75970.33,0.05,-0.0039,0.0,0.59822]
[1776612632677,70.08,75961.57,0.05,-0.00392,0.0,0.60103]
[1776612637714,70.08,75960.84,0.05,-0.00392,0.0,0.60134]
[1776612642747,70.08,75957.68,0.05,-0.00393,0.0,0.60271]
[1776612648792,70.08,75956.24,0.05,-0.00394,0.0,0.60334]
[1776612653313,70.08,75957.93,0.05,-0.00393,0.0,0.60261]
[1776612653825,70.08,75958.27,0.05,-0.00393,0.0,0.60246]
[1776612654830,70.08,75958.27,0.05,-0.00393,0.0,0.60246]
[1776612654913,70.08,75958.55,0.05,-0.00393,0.0,0.60234]
[1776612660873,70.08,75956.08,0.05,-0.00394,0.0,0.60341]
[1776612663905,70.08,75921.23,0.05,-0.00405,0.0,0.61874]
[1776612665914,70.08,75905.8,0.05,-0.0041,0.0,0.62564]
[1776612670950,70.08,75888.21,0.05,-0.00416,0.0,0.63358]
[1776612675998,70.08,75865.16,0.05,-0.00424,0.0,0.64412]
[1776612678004,70.08,75848.2,0.05,-0.0043,0.0,0.65197]
[1776612683041,70.08,75840.97,0.05,-0.00433,0.0,0.65535]
[1776612688078,70.08,75852.68,0.05,-0.00429,0.0,0.64989]
[1776612693116,70.08,75862.19,0.05,-0.00425,0.0,0.64445]
[1776612697141,70.08,75846.8,0.05,-0.0043,0.0,0.65158]
[1776612702179,70.08,75842.42,0.05,-0.00432,0.0,0.65362]
[1776612707211,70.08,75851.46,0.05,-0.00428,0.0,0.64942]
[1776612711241,70.08,75882.09,0.05,-0.00418,0.0,0.63534]
[1776612716277,70.08,75888.46,0.05,-0.00416,0.0,0.63244]
[1776612721312,70.08,75889.98,0.05,-0.00415,0.0,0.63176]
[1776612726354,70.08,75897.62,0.05,-0.00413,0.0,0.6283]
[1776612728362,70.08,75919.6,0.05,-0.00405,0.0,0.61846]
[1776612733397,70.08,75926.82,0.05,-0.00403,0.0,0.61526]
[1776612738434,70.08,75918.71,0.05,-0.00406,0.0,0.61886]
[1776612743468,70.08,75919.74,0.05,-0.00405,0.0,0.6184]
[1776612748511,70.08,75909.51,0.05,-0.00409,0.0,0.62296]
[1776612753549,70.08,75912.76,0.05,-0.00407,0.0,0.6205]
[1776612758584,70.08,75913.41,0.05,-0.00407,0.0,0.62021]
[1776612763620,70.08,75922.65,0.05,-0.00404,0.0,0.61611]
[1776612768655,70.08,75922.31,0.05,-0.00404,0.0,0.61626]
[1776612773699,70.08,75916.91,0.05,-0.00405,0.0,0.61865]
[1776612778732,70.08,75908.08,0.05,-0.00408,0.0,0.62259]
[1776612783765,70.08,75907.66,0.05,-0.00409,0.0,0.62278]
[1776612788800,70.08,75899.84,0.05,-0.00411,0.0,0.62629]
[1776612793838,70.08,75898.58,0.05,-0.00412,0.0,0.62686]
[1776612797976,70.08,75869.66,0.05,-0.00421,0.0,0.63999]
[1776612798952,70.08,75853.93,0.05,-0.00427,0.0,0.64723]
[1776612799926,70.08,75834.57,0.05,-0.00434,0.0,0.65624]
[1776612805114,70.08,75825.16,0.05,-0.00437,0.0,0.66066]
[1776612810971,70.08,75833.42,0.05,-0.00434,0.0,0.65678]
[1776612816003,70.08,75829.37,0.05,-0.00435,0.0,0.65763]
[1776612821038,70.08,75818.92,0.05,-0.00439,0.0,0.66255]
[1776612826074,70.08,75819.94,0.05,-0.00438,0.0,0.66207]
[1776612828089,70.08,75800.74,0.05,-0.00445,0.0,0.67118]
[1776612833122,70.08,75798.82,0.05,-0.00446,0.0,0.6721]
[1776612838157,70.08,75782.83,0.05,-0.00452,0.0,0.67978]
[1776612843193,70.08,75790.89,0.05,-0.00449,0.0,0.6759]
[1776612848229,70.08,75783.62,0.05,-0.00451,0.0,0.6794]
[1776612850241,70.08,75759.96,0.05,-0.0046,0.0,0.69091]
[1776612852256,70.08,75724.07,0.05,-0.00474,0.0,0.70868]
[1776612855285,70.08,75749.19,0.05,-0.00464,0.0,0.6962]
[1776612860320,70.08,75748.66,0.05,-0.00464,0.0,0.69646]
[1776612865538,70.08,75747.46,0.05,-0.00465,0.0,0.69705]
[1776612871408,70.08,75752.86,0.05,-0.00462,0.0,0.6933]
[1776612876442,70.08,75760.91,0.05,-0.00459,0.0,0.68935]
[1776612881483,70.08,75768.29,0.05,-0.00456,0.0,0.68575]
[1776612886517,70.08,75771.16,0.05,-0.00455,0.0,0.68436]
[1776612891552,70.08,75755.53,0.05,-0.00461,0.0,0.69199]
[1776612893569,70.08,75740.86,0.05,-0.00466,0.0,0.69921]
[1776612898601,70.08,75730.66,0.05,-0.0047,0.0,0.70428]
[1776612902629,70.08,75745.9,0.05,-0.00465,0.0,0.69672]
[1776612907662,70.08,75738.25,0.05,-0.00467,0.0,0.70051]
[1776612912704,70.08,75747.77,0.05,-0.00464,0.0,0.6958]
[1776612917734,70.08,75754.15,0.05,-0.00461,0.0,0.69266]
[1776612921761,70.08,75739.54,0.05,-0.00467,0.0,0.69987]
[1776612926796,70.08,75732.04,0.05,-0.0047,0.0,0.70359]
[1776612931836,70.08,75729.41,0.05,-0.0047,0.0,0.70379]
[1776612936030,70.08,75702.1,0.05,-0.00481,0.0,0.7175]
[1776612940904,70.08,75669.98,0.05,-0.00493,0.0,0.73392]
[1776612945958,70.08,75651.73,0.05,-0.005,0.0,0.7434]
[1776612947957,70.08,75627.91,0.05,-0.0051,0.0,0.75592]
[1776612950985,70.08,75586.9,0.05,-0.00527,0.0,0.77791]
[1776612951987,70.08,75572.46,0.05,-0.00533,0.0,0.78578]
[1776612954004,70.08,75551.5,0.05,-0.00542,0.0,0.79732]
[1776612955021,70.08,75534.45,0.05,-0.0055,0.0,0.80682]
[1776612959037,70.08,75507.2,0.05,-0.00562,0.0,0.82221]
[1776612961051,70.08,75526.23,0.05,-0.00553,0.0,0.81144]
[1776612966257,70.08,75512.9,0.05,-0.00559,0.0,0.81897]
[1776612970150,70.08,75480.24,0.05,-0.00574,0.0,0.83768]
[1776612971167,70.08,75480.24,0.05,-0.00574,0.0,0.83768]
[1776612971267,70.08,75456.68,0.05,-0.00585,0.0,0.8514]
[1776612972153,70.08,75456.68,0.05,-0.00585,0.0,0.8514]
[1776612972230,70.08,75429.9,0.05,-0.00597,0.0,0.86723]
[1776612978176,70.08,75429.16,0.05,-0.00597,0.0,0.86767]
[1776612983240,70.08,75431.63,0.05,-0.00596,0.0,0.8662]
[1776612988257,70.08,75457.03,0.05,-0.00584,0.0,0.85119]
[1776612993286,70.08,75456.72,0.05,-0.00584,0.0,0.85011]
[1776612998321,70.08,75458.48,0.05,-0.00583,0.0,0.84908]
[1776613002456,70.08,75468.73,0.05,-0.00578,0.0,0.8431]
[1776613002479,70.08,75545.74,0.05,-0.00544,0.0,0.79931]
[1776613003385,70.08,75545.74,0.05,-0.00544,0.0,0.79931]
[1776613003427,70.08,75552.3,0.05,-0.00541,0.0,0.79567]
[1776613009408,70.08,75560.52,0.05,-0.00537,0.0,0.79113]
[1776613013438,70.08,75538.7,0.05,-0.00547,0.0,0.80323]
[1776613018474,70.08,75541.5,0.05,-0.00546,0.0,0.80167]
[1776613023528,70.08,75586.81,0.05,-0.00526,0.0,0.77676]
[1776613028570,70.08,75584.58,0.05,-0.00527,0.0,0.77797]
[1776613033590,70.08,75594.35,0.05,-0.00523,0.0,0.77269]
[1776613038640,70.08,75598.48,0.05,-0.00521,0.0,0.77046]
[1776613043671,70.08,75612.11,0.05,-0.00516,0.0,0.76315]
[1776613048698,70.08,75611.55,0.05,-0.00516,0.0,0.76345]
[1776613049929,70.08,75625.75,0.05,-0.0051,0.0,0.7559]
[1776613051720,70.08,75643.08,0.05,-0.00502,0.0,0.74561]
[1776613056756,70.08,75629.84,0.05,-0.00508,0.0,0.75257]
[1776613061795,70.08,75628.72,0.05,-0.00508,0.0,0.75316]
[1776613066827,70.08,75620.95,0.05,-0.00511,0.0,0.75727]
[1776613071864,70.08,75623.93,0.05,-0.0051,0.0,0.7557]
[1776613076897,70.08,75626.08,0.05,-0.00509,0.0,0.75456]
[1776613081942,70.08,75616.41,0.05,-0.00513,0.0,0.75969]
[1776613086970,70.08,75644.51,0.05,-0.00502,0.0,0.74486]
[1776613092003,70.08,75646.33,0.05,-0.00501,0.0,0.74391]
[1776613097039,70.08,75655.9,0.05,-0.00497,0.0,0.73893]
[1776613102078,70.08,75654.99,0.05,-0.00498,0.0,0.7394]
[1776613107110,70.08,75642.77,0.05,-0.00502,0.0,0.74577]
[1776613111141,70.08,75618.69,0.05,-0.00512,0.0,0.75731]
[1776613115169,70.08,75603.88,0.05,-0.00518,0.0,0.7652]
[1776613120205,70.08,75601.42,0.05,-0.00519,0.0,0.76652]
[1776613125243,70.08,75598.8,0.05,-0.0052,0.0,0.76792]
[1776613130276,70.08,75591.39,0.05,-0.00523,0.0,0.77191]
[1776613134304,70.08,75606.62,0.05,-0.00516,0.0,0.76373]
[1776613139340,70.08,75609.61,0.05,-0.00515,0.0,0.76214]
[1776613144375,70.08,75608.94,0.05,-0.00516,0.0,0.76249]
[1776613149412,70.08,75617.98,0.05,-0.00512,0.0,0.75768]
[1776613154449,70.08,75641.98,0.05,-0.00502,0.0,0.74503]
[1776613159484,70.08,75633.04,0.05,-0.00506,0.0,0.74972]
[1776613164520,70.08,75643.39,0.05,-0.00501,0.0,0.7443]
[1776613169555,70.08,75656.75,0.05,-0.00496,0.0,0.73734]
[1776613174598,70.08,75653.5,0.05,-0.00497,0.0,0.73788]
[1776613179634,70.08,75661.65,0.05,-0.00493,0.0,0.73366]
[1776613184669,70.08,75662.38,0.05,-0.00493,0.0,0.73328]
[1776613189704,70.08,75669.06,0.05,-0.0049,0.0,0.72984]
[1776613194738,70.08,75666.52,0.05,-0.00491,0.0,0.73115]
[1776613199773,70.08,75660.19,0.05,-0.00494,0.0,0.73441]
[1776613204809,70.08,75660.71,0.05,-0.00494,0.0,0.73414]
[1776613208849,70.08,75639.54,0.05,-0.00502,0.0,0.74515]
[1776613213876,70.08,75635.12,0.05,-0.00504,0.0,0.74747]
[1776613217906,70.08,75617.66,0.05,-0.00511,0.0,0.75668]
[1776613220923,70.08,75634.76,0.05,-0.00504,0.0,0.74766]
[1776613225958,70.08,75629.82,0.05,-0.00506,0.0,0.75026]
[1776613230994,70.08,75643.6,0.05,-0.00501,0.0,0.74303]
[1776613233010,70.08,75656.43,0.05,-0.00495,0.0,0.73521]
[1776613238043,70.08,75653.72,0.05,-0.00496,0.0,0.73662]
[1776613243081,70.08,75661.96,0.05,-0.00493,0.0,0.73236]
[1776613248117,70.08,75659.22,0.05,-0.00494,0.0,0.73377]
[1776613253151,70.08,75666.39,0.05,-0.00491,0.0,0.73008]
[1776613258189,70.08,75670.55,0.05,-0.00489,0.0,0.72794]
[1776613263228,70.08,75663.36,0.05,-0.00492,0.0,0.73164]
[1776613268265,70.08,75671.33,0.05,-0.00489,0.0,0.72754]
[1776613273300,70.08,75676.82,0.05,-0.00487,0.0,0.72473]
[1776613278352,70.08,75693.33,0.05,-0.0048,0.0,0.71633]
[1776613282377,70.08,75707.58,0.05,-0.00475,0.0,0.70915]
[1776613287413,70.08,75727.25,0.05,-0.00467,0.0,0.69934]
[1776613292447,70.08,75717.06,0.05,-0.0047,0.0,0.7033]
[1776613297481,70.08,75722.27,0.05,-0.00468,0.0,0.70071]
[1776613302516,70.08,75709.25,0.05,-0.00473,0.0,0.7072]
[1776613307551,70.08,75721.34,0.05,-0.00469,0.0,0.70117]
[1776613312593,70.08,75734.9,0.05,-0.00464,0.0,0.69446]
[1776613318629,70.08,75736.92,0.05,-0.00463,0.0,0.69347]
[1776613323664,70.08,75747.5,0.05,-0.00459,0.0,0.68828]
[1776613328699,70.08,75752.64,0.05,-0.00457,0.0,0.68577]
[1776613333739,70.08,75751.67,0.05,-0.00457,0.0,0.68624]
[1776613337768,70.08,75734.12,0.05,-0.00464,0.0,0.69485]
[1776613342803,70.08,75734.61,0.05,-0.00464,0.0,0.69461]
[1776613347836,70.08,75735.09,0.05,-0.00464,0.0,0.69437]
[1776613352875,70.08,75736.45,0.05,-0.00462,0.0,0.6926]
[1776613356899,70.08,75751.07,0.05,-0.00457,0.0,0.68545]
[1776613361938,70.08,75750.28,0.05,-0.00457,0.0,0.68583]
[1776613366974,70.08,75742.88,0.05,-0.0046,0.0,0.68945]
[1776613372014,70.08,75750.56,0.05,-0.00457,0.0,0.68569]
[1776613377047,70.08,75761.15,0.05,-0.00453,0.0,0.68055]
[1776613382083,70.08,75750.88,0.05,-0.00457,0.0,0.68554]
[1776613387116,70.08,75760.18,0.05,-0.00454,0.0,0.68102]
[1776613392152,70.08,75759.62,0.05,-0.00454,0.0,0.68129]
[1776613397189,70.08,75757.06,0.05,-0.00455,0.0,0.68253]
[1776613402228,70.08,75755.11,0.05,-0.00455,0.0,0.68348]
[1776613407259,70.08,75754.88,0.05,-0.00456,0.0,0.68359]
[1776613412295,70.08,75756.17,0.05,-0.00454,0.0,0.68188]
[1776613417330,70.08,75743.52,0.05,-0.00459,0.0,0.68804]
[1776613422364,70.08,75730.93,0.05,-0.00464,0.0,0.69422]
[1776613427400,70.08,75731.16,0.05,-0.00464,0.0,0.69411]
[1776613432434,70.08,75732.34,0.05,-0.00463,0.0,0.69353]
[1776613436463,70.08,75718.14,0.05,-0.00469,0.0,0.70055]
[1776613441501,70.08,75729.22,0.05,-0.00464,0.0,0.69507]
[1776613445529,70.08,75752.7,0.05,-0.00456,0.0,0.68357]
[1776613450776,70.08,75755.36,0.05,-0.00455,0.0,0.68227]
[1776613456605,70.08,75765.48,0.05,-0.00451,0.0,0.67738]
[1776613461640,70.08,75765.72,0.05,-0.00451,0.0,0.67726]
[1776613469696,70.08,75766.76,0.05,-0.0045,0.0,0.67676]
[1776613474731,70.08,75765.14,0.05,-0.0045,0.0,0.67646]
[1776613479772,70.08,75765.08,0.05,-0.0045,0.0,0.67649]
[1776613484805,70.08,75765.55,0.05,-0.0045,0.0,0.67626]
[1776613488829,70.08,75749.03,0.05,-0.00456,0.0,0.68426]
[1776613493867,70.08,75752.19,0.05,-0.00455,0.0,0.68273]
[1776613498904,70.08,75750.48,0.05,-0.00456,0.0,0.68356]
[1776613501155,70.08,75732.33,0.05,-0.00462,0.0,0.69244]
[1776613506966,70.08,75731.02,0.05,-0.00463,0.0,0.69308]
[1776613512003,70.08,75725.82,0.05,-0.00465,0.0,0.69564]
[1776613517038,70.08,75721.3,0.05,-0.00467,0.0,0.69788]
[1776613522072,70.08,75716.25,0.05,-0.00469,0.0,0.70038]
[1776613527107,70.08,75718.0,0.05,-0.00468,0.0,0.69951]
[1776613532144,70.08,75720.43,0.05,-0.00466,0.0,0.69721]
[1776613537180,70.08,75722.36,0.05,-0.00466,0.0,0.69625]
[1776613542217,70.08,75733.33,0.05,-0.00461,0.0,0.69085]
[1776613547252,70.08,75733.54,0.05,-0.00461,0.0,0.69074]
[1776613551278,70.08,75747.88,0.05,-0.00456,0.0,0.68374]
[1776613556315,70.08,75749.9,0.05,-0.00455,0.0,0.68275]
[1776613560358,70.08,75748.87,0.05,-0.00456,0.0,0.68326]
[1776613560399,70.08,75747.58,0.05,-0.00456,0.0,0.68388]
[1776613561782,70.08,75747.58,0.05,-0.00456,0.0,0.68388]
[1776613561800,70.08,75747.58,0.05,-0.00456,0.0,0.68388]
[1776613567391,70.08,75754.42,0.05,-0.00454,0.0,0.68056]
[1776613572426,70.08,75761.79,0.05,-0.00451,0.0,0.677]
[1776613577465,70.08,75769.63,0.05,-0.00448,0.0,0.67323]
[1776613582497,70.08,75759.48,0.05,-0.00452,0.0,0.67811]
[1776613587533,70.08,75762.68,0.05,-0.00451,0.0,0.67657]
[1776613593574,70.08,75766.3,0.05,-0.00449,0.0,0.67375]
[1776613598612,70.08,75766.28,0.05,-0.00449,0.0,0.67376]
[1776613603645,70.08,75768.28,0.05,-0.00448,0.0,0.6728]
[1776613608681,70.08,75770.4,0.05,-0.00447,0.0,0.67178]
[1776613613718,70.08,75774.31,0.05,-0.00446,0.0,0.66991]
[1776613618751,70.08,75781.12,0.05,-0.00443,0.0,0.66666]
[1776613623794,70.08,75804.03,0.05,-0.00435,0.0,0.65583]
[1776613628832,70.08,75796.79,0.05,-0.00438,0.0,0.65924]
[1776613633866,70.08,75768.6,0.05,-0.00448,0.0,0.67265]
[1776613636887,70.08,75783.05,0.05,-0.00442,0.0,0.66574]
[1776613642157,70.08,75771.24,0.05,-0.00447,0.0,0.67138]
[1776613647966,70.08,75773.05,0.05,-0.00446,0.0,0.67051]
[1776613654009,70.08,75769.71,0.05,-0.00447,0.0,0.67104]
[1776613659045,70.08,75773.09,0.05,-0.00445,0.0,0.66942]
[1776613664082,70.08,75768.37,0.05,-0.00447,0.0,0.67168]
[1776613665088,70.08,75753.84,0.05,-0.00452,0.0,0.67868]
[1776613670127,70.08,75757.1,0.05,-0.00451,0.0,0.6771]
[1776613675162,70.08,75762.49,0.05,-0.00449,0.0,0.67451]
[1776613680192,70.08,75763.69,0.05,-0.00449,0.0,0.67393]
[1776613685227,70.08,75765.02,0.05,-0.00448,0.0,0.67329]
[1776613687259,70.08,75781.32,0.05,-0.00442,0.0,0.6655]
[1776613692293,70.08,75787.11,0.05,-0.0044,0.0,0.66275]
[1776613694304,70.08,75807.96,0.05,-0.00433,0.0,0.65294]
[1776613699340,70.08,75813.16,0.05,-0.00431,0.0,0.65051]
[1776613704374,70.08,75818.77,0.05,-0.00429,0.0,0.6479]
[1776613710417,70.08,75828.18,0.05,-0.00426,0.0,0.64354]
[1776613715452,70.08,75837.26,0.05,-0.00422,0.0,0.63832]
[1776613720487,70.08,75835.62,0.05,-0.00423,0.0,0.63908]
[1776613725521,70.08,75838.8,0.05,-0.00421,0.0,0.63762]
[1776613728542,70.08,75853.21,0.05,-0.00416,0.0,0.63105]
[1776613733637,70.08,75861.33,0.05,-0.00414,0.0,0.62737]
[1776613736611,70.08,75843.72,0.05,-0.0042,0.0,0.63537]
[1776613741645,70.08,75849.06,0.05,-0.00418,0.0,0.63293]
[1776613746686,70.08,75847.0,0.05,-0.00419,0.0,0.63387]
[1776613751715,70.08,75857.44,0.05,-0.00415,0.0,0.62913]
[1776613756753,70.08,75856.37,0.05,-0.00415,0.0,0.62961]
[1776613761789,70.08,75846.33,0.05,-0.00419,0.0,0.63418]
[1776613766829,70.08,75844.11,0.05,-0.0042,0.0,0.63519]
[1776613771863,70.08,75844.92,0.05,-0.00419,0.0,0.63379]
[1776613773079,70.08,75826.89,0.05,-0.00425,0.0,0.64206]
[1776613778916,70.08,75835.25,0.05,-0.00422,0.0,0.63821]
[1776613779918,70.08,75857.56,0.05,-0.00414,0.0,0.62805]
[1776613784953,70.08,75858.42,0.05,-0.00414,0.0,0.62766]
[1776613789989,70.08,75862.48,0.05,-0.00413,0.0,0.62583]
[1776613795024,70.08,75862.57,0.05,-0.00413,0.0,0.62579]
[1776613800061,70.08,75864.17,0.05,-0.00412,0.0,0.62507]
[1776613805100,70.08,75866.13,0.05,-0.00411,0.0,0.62418]
[1776613810131,70.08,75870.5,0.05,-0.0041,0.0,0.62222]
[1776613815163,70.08,75870.62,0.05,-0.0041,0.0,0.62217]
[1776613820198,70.08,75873.15,0.05,-0.00409,0.0,0.62103]
[1776613825233,70.08,75879.78,0.05,-0.00407,0.0,0.61807]
[1776613828260,70.08,75862.63,0.05,-0.00413,0.0,0.62576]
[1776613829264,70.08,75835.2,0.05,-0.00422,0.0,0.63823]
[1776613834299,70.08,75818.28,0.05,-0.00427,0.0,0.64499]
[1776613839336,70.08,75822.48,0.05,-0.00426,0.0,0.64305]
[1776613844372,70.08,75816.46,0.05,-0.00428,0.0,0.64584]
[1776613848412,70.08,75764.28,0.05,-0.00446,0.0,0.67042]
[1776613853443,70.08,75761.11,0.05,-0.00448,0.0,0.67194]
[1776613858469,70.08,75765.14,0.05,-0.00446,0.0,0.67001]
[1776613863509,70.08,75764.69,0.05,-0.00446,0.0,0.67022]
[1776613868568,70.08,75780.84,0.05,-0.0044,0.0,0.66253]
[1776613871568,70.08,75764.71,0.05,-0.00446,0.0,0.67021]
[1776613876603,70.08,75761.83,0.05,-0.00447,0.0,0.67159]
[1776613881637,70.08,75765.76,0.05,-0.00446,0.0,0.66971]
[1776613886672,70.08,75768.56,0.05,-0.00445,0.0,0.66837]
[1776613891706,70.08,75772.53,0.05,-0.00443,0.0,0.66541]
[1776613896741,70.08,75770.23,0.05,-0.00444,0.0,0.66651]
[1776613902002,70.08,75755.63,0.05,-0.00449,0.0,0.6735]
[1776613907820,70.08,75742.15,0.05,-0.00454,0.0,0.68]
[1776613912854,70.08,75738.2,0.05,-0.00455,0.0,0.68192]
[1776613917888,70.08,75736.75,0.05,-0.00456,0.0,0.68263]
[1776613922927,70.08,75738.78,0.05,-0.00455,0.0,0.68164]
[1776613927963,70.08,75756.84,0.05,-0.00448,0.0,0.67291]
[1776613932998,70.08,75767.3,0.05,-0.00445,0.0,0.66791]
[1776613938036,70.08,75775.66,0.05,-0.00442,0.0,0.66392]
[1776613943068,70.08,75769.72,0.05,-0.00444,0.0,0.66675]
[1776613948104,70.08,75764.44,0.05,-0.00446,0.0,0.66927]
[1776613953140,70.08,75759.82,0.05,-0.00447,0.0,0.67041]
[1776613958178,70.08,75758.85,0.05,-0.00447,0.0,0.67087]
[1776613963212,70.08,75749.5,0.05,-0.0045,0.0,0.67537]
[1776613968247,70.08,75747.31,0.05,-0.00451,0.0,0.67643]
[1776613973282,70.08,75753.25,0.05,-0.00449,0.0,0.67356]
[1776613978318,70.08,75754.04,0.05,-0.00449,0.0,0.67318]
[1776613983353,70.08,75754.51,0.05,-0.00449,0.0,0.67296]
[1776613987380,70.08,75770.1,0.05,-0.00443,0.0,0.6655]
[1776613992634,70.08,75783.22,0.05,-0.00438,0.0,0.65928]
[1776613998459,70.08,75790.63,0.05,-0.00436,0.0,0.65579]
[1776614003493,70.08,75800.77,0.05,-0.00432,0.0,0.65104]
[1776614008527,70.08,75803.36,0.05,-0.00431,0.0,0.64983]
[1776614013562,70.08,75814.67,0.05,-0.00426,0.0,0.64354]
[1776614018597,70.08,75822.47,0.05,-0.00424,0.0,0.63994]
[1776614023633,70.08,75821.1,0.05,-0.00424,0.0,0.64057]
[1776614028667,70.08,75822.12,0.05,-0.00424,0.0,0.6401]
[1776614033702,70.08,75825.01,0.05,-0.00423,0.0,0.63877]
[1776614038737,70.08,75824.41,0.05,-0.00423,0.0,0.63905]
[1776614043773,70.08,75848.84,0.05,-0.00415,0.0,0.6279]
[1776614048809,70.08,75860.8,0.05,-0.00411,0.0,0.62251]
[1776614053843,70.08,75873.74,0.05,-0.00406,0.0,0.61672]
[1776614056866,70.08,75889.33,0.05,-0.00401,0.0,0.60981]
[1776614061899,70.08,75889.91,0.05,-0.00401,0.0,0.60955]
[1776614066935,70.08,75892.2,0.05,-0.004,0.0,0.60854]
[1776614071970,70.08,75892.47,0.05,-0.00399,0.0,0.60743]
[1776614077005,70.08,75885.66,0.05,-0.00402,0.0,0.61043]
[1776614082042,70.08,75885.83,0.05,-0.00402,0.0,0.61035]
[1776614087075,70.08,75879.36,0.05,-0.00404,0.0,0.61322]
[1776614091104,70.08,75861.04,0.05,-0.0041,0.0,0.62139]
[1776614096141,70.08,75870.47,0.05,-0.00407,0.0,0.61717]
[1776614101176,70.08,75871.7,0.05,-0.00406,0.0,0.61662]
[1776614106221,70.08,75877.56,0.05,-0.00404,0.0,0.61401]
[1776614111251,70.08,75885.96,0.05,-0.00402,0.0,0.61029]
[1776614116285,70.08,75871.61,0.05,-0.00406,0.0,0.61666]
[1776614121321,70.08,75867.79,0.05,-0.00408,0.0,0.61836]
[1776614126356,70.08,75867.01,0.05,-0.00408,0.0,0.61871]
[1776614131390,70.08,75867.82,0.05,-0.00407,0.0,0.61734]
[1776614135418,70.08,75885.61,0.05,-0.00401,0.0,0.60945]
[1776614140453,70.08,75895.4,0.05,-0.00398,0.0,0.60514]
[1776614145488,70.08,75892.05,0.05,-0.00399,0.0,0.60661]
[1776614150526,70.08,75893.82,0.05,-0.00398,0.0,0.60583]
[1776614155561,70.08,75884.46,0.05,-0.00401,0.0,0.60995]
[1776614161603,70.08,75882.29,0.05,-0.00402,0.0,0.61091]
[1776614166639,70.08,75882.36,0.05,-0.00402,0.0,0.61088]
[1776614173919,70.08,75883.67,0.05,-0.00402,0.0,0.6103]
[1776614179733,70.08,75880.26,0.05,-0.00403,0.0,0.61181]
[1776614184767,70.08,75875.48,0.05,-0.00404,0.0,0.61393]
[1776614189800,70.08,75872.65,0.05,-0.00405,0.0,0.61519]
[1776614194836,70.08,75866.22,0.05,-0.00407,0.0,0.61704]
[1776614199872,70.08,75864.07,0.05,-0.00408,0.0,0.618]
[1776614205914,70.08,75864.79,0.05,-0.00407,0.0,0.61768]
[1776614210951,70.08,75873.41,0.05,-0.00404,0.0,0.61384]
[1776614215985,70.08,75881.81,0.05,-0.00402,0.0,0.61012]
[1776614221059,70.08,75878.02,0.05,-0.00403,0.0,0.6118]
[1776614226082,70.08,75864.19,0.05,-0.00408,0.0,0.61795]
[1776614231117,70.08,75858.04,0.05,-0.0041,0.0,0.6207]
[1776614236154,70.08,75854.29,0.05,-0.00411,0.0,0.62238]
[1776614241187,70.08,75853.8,0.05,-0.00411,0.0,0.6226]
[1776614244421,70.08,75839.2,0.05,-0.00416,0.0,0.6292]
[1776614250253,70.08,75831.64,0.05,-0.00419,0.0,0.63264]
[1776614255292,70.08,75842.86,0.05,-0.00414,0.0,0.62652]
[1776614260323,70.08,75836.26,0.05,-0.00416,0.0,0.62951]
[1776614265364,70.08,75829.91,0.05,-0.00419,0.0,0.63239]
[1776614270394,70.08,75827.32,0.05,-0.00419,0.0,0.63358]
[1776614275429,70.08,75826.51,0.05,-0.0042,0.0,0.63395]
[1776614281472,70.08,75826.21,0.05,-0.0042,0.0,0.63408]
[1776614286506,70.08,75821.52,0.05,-0.00421,0.0,0.63623]
[1776614291600,70.08,75818.99,0.05,-0.00422,0.0,0.63739]
[1776614296627,70.08,75821.66,0.05,-0.00421,0.0,0.63616]
[1776614301664,70.08,75828.47,0.05,-0.00419,0.0,0.63305]
[1776614306697,70.08,75836.94,0.05,-0.00416,0.0,0.6292]
[1776614313747,70.08,75837.58,0.05,-0.00415,0.0,0.62788]
[1776614318781,70.08,75834.02,0.05,-0.00416,0.0,0.6295]
[1776614323817,70.08,75825.06,0.05,-0.0042,0.0,0.63358]
[1776614328852,70.08,75821.43,0.05,-0.00421,0.0,0.63523]
[1776614335065,70.08,75821.94,0.05,-0.00421,0.0,0.635]
[1776614337914,70.08,75837.4,0.05,-0.00415,0.0,0.62796]
[1776614342952,70.08,75838.26,0.05,-0.00415,0.0,0.62757]
[1776614347985,70.08,75838.55,0.05,-0.00415,0.0,0.62744]
[1776614353022,70.08,75833.95,0.05,-0.00416,0.0,0.62953]
[1776614358054,70.08,75832.91,0.05,-0.00417,0.0,0.63]
[1776614365278,70.08,75832.1,0.05,-0.00417,0.0,0.63037]
[1776614371147,70.08,75833.31,0.05,-0.00416,0.0,0.62879]
[1776614376182,70.08,75836.37,0.05,-0.00415,0.0,0.6274]
[1776614381218,70.08,75831.91,0.05,-0.00416,0.0,0.62943]
[1776614386252,70.08,75826.39,0.05,-0.00418,0.0,0.63194]
[1776614389274,70.08,75843.41,0.05,-0.00413,0.0,0.62422]
[1776614392295,70.08,75857.84,0.05,-0.00408,0.0,0.61775]
[1776614397330,70.08,75868.12,0.05,-0.00404,0.0,0.61317]
[1776614402365,70.08,75870.34,0.05,-0.00404,0.0,0.61218]
[1776614407401,70.08,75871.92,0.05,-0.00403,0.0,0.61148]
[1776614412436,70.08,75869.86,0.05,-0.00404,0.0,0.6124]
[1776614417472,70.08,75858.64,0.05,-0.00407,0.0,0.61739]
[1776614422507,70.08,75864.96,0.05,-0.00405,0.0,0.61457]
[1776614427542,70.08,75866.27,0.05,-0.00405,0.0,0.61399]
[1776614432580,70.08,75856.66,0.05,-0.00407,0.0,0.61726]
[1776614434591,70.08,75834.12,0.05,-0.00415,0.0,0.6274]
[1776614435771,70.08,75815.94,0.05,-0.00421,0.0,0.63568]
[1776614441642,70.08,75815.94,0.05,-0.00421,0.0,0.63568]
[1776614443655,70.08,75797.47,0.05,-0.00428,0.0,0.64419]
[1776614448692,70.08,75792.79,0.05,-0.00429,0.0,0.64636]
[1776614453725,70.08,75796.29,0.05,-0.00428,0.0,0.64474]
[1776614458760,70.08,75789.24,0.05,-0.00431,0.0,0.64801]
[1776614463800,70.08,75776.14,0.05,-0.00435,0.0,0.65414]
[1776614468872,70.08,75781.01,0.05,-0.00434,0.0,0.65186]
[1776614473881,70.08,75773.65,0.05,-0.00436,0.0,0.65531]
[1776614478925,70.08,75765.9,0.05,-0.00439,0.0,0.65897]
[1776614483962,70.08,75765.1,0.05,-0.00439,0.0,0.65934]
[1776614490001,70.08,75765.95,0.05,-0.00439,0.0,0.65894]
[1776614495037,70.08,75771.79,0.05,-0.00436,0.0,0.65513]
[1776614500072,70.08,75769.68,0.05,-0.00437,0.0,0.65612]
[1776614505108,70.08,75771.32,0.05,-0.00436,0.0,0.65535]
[1776614510141,70.08,75767.99,0.05,-0.00438,0.0,0.65692]
[1776614515176,70.08,75776.87,0.05,-0.00434,0.0,0.65274]
[1776614520211,70.08,75768.79,0.05,-0.00437,0.0,0.65654]
[1776614525246,70.08,75772.16,0.05,-0.00436,0.0,0.65495]
[1776614530282,70.08,75786.4,0.05,-0.00431,0.0,0.64829]
[1776614535317,70.08,75782.39,0.05,-0.00432,0.0,0.65016]
[1776614541360,70.08,75779.92,0.05,-0.00433,0.0,0.65131]
[1776614546547,70.08,75780.7,0.05,-0.00433,0.0,0.65095]
[1776614552442,70.08,75780.51,0.05,-0.00432,0.0,0.64998]
[1776614557476,70.08,75780.16,0.05,-0.00432,0.0,0.65015]
[1776614562511,70.08,75780.46,0.05,-0.00432,0.0,0.65001]
[1776614567553,70.08,75779.47,0.05,-0.00433,0.0,0.65047]
[1776614568557,70.08,75760.35,0.05,-0.0044,0.0,0.65946]
[1776614569577,70.08,75743.44,0.05,-0.00446,0.0,0.66751]
[1776614574602,70.08,75728.31,0.05,-0.00451,0.0,0.67478]
[1776614576760,70.08,75742.42,0.05,-0.00446,0.0,0.66799]
[1776614582662,70.08,75723.27,0.05,-0.00453,0.0,0.67721]
[1776614586833,70.08,75738.22,0.05,-0.00448,0.0,0.67001]
[1776614592731,70.08,75751.66,0.05,-0.00443,0.0,0.66359]
[1776614597769,70.08,75752.65,0.05,-0.00442,0.0,0.66312]
[1776614599783,70.08,75736.67,0.05,-0.00448,0.0,0.67075]
[1776614604824,70.08,75734.76,0.05,-0.00449,0.0,0.67167]
[1776614609858,70.08,75727.46,0.05,-0.00452,0.0,0.67519]
[1776614614892,70.08,75738.61,0.05,-0.00447,0.0,0.66874]
[1776614619929,70.08,75749.23,0.05,-0.00443,0.0,0.66367]
[1776614624962,70.08,75759.79,0.05,-0.00439,0.0,0.65866]
[1776614627114,70.08,75778.59,0.05,-0.00432,0.0,0.64983]
[1776614634025,70.08,75779.49,0.05,-0.00432,0.0,0.64941]
[1776614639061,70.08,75769.83,0.05,-0.00435,0.0,0.65393]
[1776614644101,70.08,75772.71,0.05,-0.00434,0.0,0.65258]
[1776614649135,70.08,75773.33,0.05,-0.00434,0.0,0.65229]
[1776614654171,70.08,75794.14,0.05,-0.00427,0.0,0.6426]
[1776614659209,70.08,75811.33,0.05,-0.00421,0.0,0.63468]
[1776614664240,70.08,75823.13,0.05,-0.00417,0.0,0.6293]
[1776614667402,70.08,75840.9,0.05,-0.00411,0.0,0.62127]
[1776614673304,70.08,75845.89,0.05,-0.00408,0.0,0.61802]
[1776614678350,70.08,75847.41,0.05,-0.00408,0.0,0.61734]
[1776614679353,70.08,75865.37,0.05,-0.00402,0.0,0.60935]
[1776614684387,70.08,75862.19,0.05,-0.00403,0.0,0.61076]
[1776614689423,70.08,75868.77,0.05,-0.00401,0.0,0.60785]
[1776614694458,70.08,75870.68,0.05,-0.004,0.0,0.60701]
[1776614699492,70.08,75876.75,0.05,-0.00398,0.0,0.60434]
[1776614702515,70.08,75859.13,0.05,-0.00404,0.0,0.61212]
[1776614707694,70.08,75857.8,0.05,-0.00404,0.0,0.61271]
[1776614713597,70.08,75869.92,0.05,-0.004,0.0,0.60735]
[1776614718628,70.08,75863.32,0.05,-0.00403,0.0,0.61026]
[1776614723661,70.08,75873.45,0.05,-0.00399,0.0,0.60579]
[1776614728696,70.08,75866.34,0.05,-0.00402,0.0,0.60893]
[1776614733731,70.08,75861.3,0.05,-0.00403,0.0,0.61015]
[1776614738765,70.08,75839.0,0.05,-0.0041,0.0,0.62009]
[1776614743802,70.08,75831.04,0.05,-0.00413,0.0,0.62367]
[1776614748838,70.08,75825.23,0.05,-0.00415,0.0,0.62629]
[1776614753873,70.08,75826.71,0.05,-0.00414,0.0,0.62562]
[1776614758908,70.08,75823.75,0.05,-0.00415,0.0,0.62696]
[1776614764951,70.08,75824.6,0.05,-0.00415,0.0,0.62658]
[1776614769985,70.08,75822.14,0.05,-0.00416,0.0,0.62769]
[1776614775025,70.08,75804.05,0.05,-0.00422,0.0,0.63595]
[1776614780055,70.08,75795.01,0.05,-0.00425,0.0,0.64011]
[1776614785099,70.08,75772.32,0.05,-0.00433,0.0,0.65065]
[1776614790133,70.08,75748.33,0.05,-0.00442,0.0,0.66196]
[1776614795168,70.08,75745.9,0.05,-0.00442,0.0,0.66205]
[1776614800222,70.08,75752.05,0.05,-0.0044,0.0,0.65913]
[1776614803223,70.08,75772.52,0.05,-0.00432,0.0,0.6495]
[1776614808406,70.08,75781.86,0.05,-0.00429,0.0,0.64515]
[1776614814302,70.08,75787.16,0.05,-0.00427,0.0,0.64269]
[1776614820342,70.08,75784.52,0.05,-0.00428,0.0,0.64391]
[1776614825377,70.08,75774.66,0.05,-0.00432,0.0,0.6485]
[1776614830413,70.08,75781.37,0.05,-0.00429,0.0,0.64538]
[1776614835451,70.08,75793.05,0.05,-0.00425,0.0,0.63997]
[1776614840482,70.08,75792.85,0.05,-0.00425,0.0,0.64006]
[1776614845520,70.08,75781.98,0.05,-0.00429,0.0,0.64509]
[1776614850553,70.08,75787.52,0.05,-0.00427,0.0,0.64252]
[1776614855587,70.08,75782.72,0.05,-0.00428,0.0,0.6437]
[1776614860627,70.08,75782.3,0.05,-0.00428,0.0,0.6439]
[1776614865657,70.08,75787.33,0.05,-0.00427,0.0,0.64157]
[1776614870692,70.08,75785.13,0.05,-0.00427,0.0,0.64258]
[1776614875730,70.08,75784.71,0.05,-0.00427,0.0,0.64278]
[1776614880761,70.08,75780.63,0.05,-0.00429,0.0,0.64467]
[1776614885798,70.08,75765.04,0.05,-0.00434,0.0,0.65195]
[1776614890833,70.08,75758.07,0.05,-0.00437,0.0,0.65522]
[1776614895868,70.08,75761.02,0.05,-0.00436,0.0,0.65384]
[1776614900903,70.08,75763.02,0.05,-0.00435,0.0,0.6529]
[1776614905938,70.08,75758.38,0.05,-0.00437,0.0,0.65508]
[1776614910973,70.08,75758.5,0.05,-0.00437,0.0,0.65502]
[1776614916013,70.08,75767.99,0.05,-0.00433,0.0,0.64951]
[1776614921050,70.08,75779.71,0.05,-0.00429,0.0,0.64405]
[1776614926084,70.08,75784.26,0.05,-0.00427,0.0,0.64194]
[1776614932128,70.08,75779.33,0.05,-0.00429,0.0,0.64423]
[1776614937164,70.08,75778.27,0.05,-0.00429,0.0,0.64472]
[1776614942198,70.08,75784.07,0.05,-0.00427,0.0,0.64203]
[1776614947234,70.08,75783.5,0.05,-0.00427,0.0,0.64229]
[1776614952270,70.08,75778.89,0.05,-0.00429,0.0,0.64443]
[1776614957305,70.08,75764.92,0.05,-0.00434,0.0,0.65095]
[1776614962342,70.08,75750.26,0.05,-0.00439,0.0,0.65785]
[1776614967374,70.08,75736.67,0.05,-0.00444,0.0,0.6643]
[1776614971402,70.08,75709.84,0.05,-0.00453,0.0,0.67611]
[1776614976438,70.08,75705.15,0.05,-0.00455,0.0,0.67838]
[1776614981472,70.08,75709.99,0.05,-0.00453,0.0,0.67604]
[1776614986507,70.08,75708.9,0.05,-0.00453,0.0,0.67656]
[1776614991546,70.08,75707.38,0.05,-0.00454,0.0,0.6773]
[1776614996577,70.08,75705.29,0.05,-0.00455,0.0,0.67832]
[1776615001612,70.08,75699.34,0.05,-0.00457,0.0,0.68121]
[1776615004635,70.08,75672.29,0.05,-0.00467,0.0,0.6945]
[1776615009842,70.08,75665.02,0.05,-0.0047,0.0,0.69812]
[1776615015716,70.08,75659.07,0.05,-0.00472,0.0,0.70108]
[1776615016717,70.08,75642.94,0.05,-0.00478,0.0,0.70918]
[1776615021757,70.08,75648.5,0.05,-0.00476,0.0,0.70638]
[1776615024788,70.08,75666.81,0.05,-0.00469,0.0,0.69722]
[1776615029986,70.08,75684.55,0.05,-0.00463,0.0,0.68845]
[1776615035853,70.08,75681.71,0.05,-0.00463,0.0,0.68875]
[1776615040905,70.08,75672.39,0.05,-0.00466,0.0,0.69335]
[1776615045924,70.08,75678.91,0.05,-0.00464,0.0,0.69013]
[1776615050960,70.08,75683.59,0.05,-0.00462,0.0,0.68782]
[1776615057002,70.08,75687.58,0.05,-0.00461,0.0,0.68586]
[1776615062040,70.08,75704.44,0.05,-0.00454,0.0,0.67764]
[1776615067077,70.08,75715.89,0.05,-0.0045,0.0,0.6721]
[1776615072110,70.08,75718.84,0.05,-0.00449,0.0,0.67068]
[1776615077145,70.08,75717.61,0.05,-0.0045,0.0,0.67127]
[1776615082180,70.08,75727.12,0.05,-0.00446,0.0,0.66671]
[1776615087221,70.08,75728.76,0.05,-0.00445,0.0,0.66593]
[1776615093445,70.08,75726.82,0.05,-0.00445,0.0,0.66578]
[1776615099300,70.08,75728.48,0.05,-0.00445,0.0,0.66498]
[1776615104335,70.08,75729.36,0.05,-0.00445,0.0,0.66456]
[1776615109370,70.08,75730.55,0.05,-0.00444,0.0,0.664]
[1776615114408,70.08,75725.72,0.05,-0.00446,0.0,0.6663]
[1776615119442,70.08,75718.72,0.05,-0.00448,0.0,0.66966]
[1776615124477,70.08,75727.14,0.05,-0.00445,0.0,0.66562]
[1776615129513,70.08,75711.32,0.05,-0.00451,0.0,0.67322]
[1776615134548,70.08,75707.25,0.05,-0.00453,0.0,0.67519]
[1776615139582,70.08,75697.39,0.05,-0.00456,0.0,0.67997]
[1776615144615,70.08,75698.75,0.05,-0.00456,0.0,0.67931]
[1776615149651,70.08,75693.97,0.05,-0.00458,0.0,0.68164]
[1776615154686,70.08,75695.04,0.05,-0.00456,0.0,0.68002]
[1776615159722,70.08,75695.43,0.05,-0.00456,0.0,0.67983]
[1776615164756,70.08,75696.35,0.05,-0.00456,0.0,0.67939]
[1776615169793,70.08,75695.44,0.05,-0.00456,0.0,0.67983]
[1776615174009,70.08,75679.44,0.05,-0.00462,0.0,0.68766]
[1776615179865,70.08,75682.21,0.05,-0.00461,0.0,0.6863]
[1776615184899,70.08,75687.33,0.05,-0.00459,0.0,0.68379]
[1776615189934,70.08,75694.39,0.05,-0.00457,0.0,0.68034]
[1776615194969,70.08,75705.53,0.05,-0.00453,0.0,0.67493]
[1776615200006,70.08,75702.07,0.05,-0.00454,0.0,0.67661]
[1776615205043,70.08,75705.83,0.05,-0.00452,0.0,0.67479]
[1776615210074,70.08,75701.03,0.05,-0.00454,0.0,0.67711]
[1776615215122,70.08,75704.52,0.05,-0.00452,0.0,0.67433]
[1776615220146,70.08,75706.25,0.05,-0.00452,0.0,0.6735]
[1776615225185,70.08,75696.95,0.05,-0.00455,0.0,0.678]
[1776615230219,70.08,75695.52,0.05,-0.00456,0.0,0.6787]
[1776615235256,70.08,75703.54,0.05,-0.00453,0.0,0.67481]
[1776615240294,70.08,75699.35,0.05,-0.00454,0.0,0.67684]
[1776615245324,70.08,75706.39,0.05,-0.00452,0.0,0.67343]
[1776615250360,70.08,75706.26,0.05,-0.00452,0.0,0.67349]
[1776615255396,70.08,75705.89,0.05,-0.00452,0.0,0.67367]
[1776615260430,70.08,75705.74,0.05,-0.00452,0.0,0.67375]
[1776615265466,70.08,75710.13,0.05,-0.0045,0.0,0.67163]
[1776615270500,70.08,75707.32,0.05,-0.00451,0.0,0.67298]
[1776615275535,70.08,75705.71,0.05,-0.00451,0.0,0.67267]
[1776615280574,70.08,75684.67,0.05,-0.00459,0.0,0.68289]
[1776615285604,70.08,75683.66,0.05,-0.00459,0.0,0.68339]
[1776615290639,70.08,75684.24,0.05,-0.00459,0.0,0.6831]
[1776615295675,70.08,75683.61,0.05,-0.00459,0.0,0.68341]
[1776615300710,70.08,75685.83,0.05,-0.00458,0.0,0.68233]
[1776615304945,70.08,75666.11,0.05,-0.00466,0.0,0.69202]
[1776615310780,70.08,75676.18,0.05,-0.00462,0.0,0.68706]
[1776615315815,70.08,75675.98,0.05,-0.00462,0.0,0.68715]
[1776615320853,70.08,75675.36,0.05,-0.00462,0.0,0.68746]
[1776615325885,70.08,75688.14,0.05,-0.00458,0.0,0.6812]
[1776615330920,70.08,75697.66,0.05,-0.00454,0.0,0.67657]
[1776615335955,70.08,75708.43,0.05,-0.00449,0.0,0.67028]
[1776615340990,70.08,75711.98,0.05,-0.00448,0.0,0.66857]
[1776615346025,70.08,75706.76,0.05,-0.0045,0.0,0.67108]
[1776615351065,70.08,75718.81,0.05,-0.00446,0.0,0.6653]
[1776615356100,70.08,75714.04,0.05,-0.00447,0.0,0.66758]
[1776615361131,70.08,75724.78,0.05,-0.00443,0.0,0.66245]
[1776615363146,70.08,75744.95,0.05,-0.00436,0.0,0.6529]
[1776615364153,70.08,75759.48,0.05,-0.00431,0.0,0.6461]
[1776615369189,70.08,75765.26,0.05,-0.00429,0.0,0.64341]
[1776615371206,70.08,75744.37,0.05,-0.00436,0.0,0.65318]
[1776615376243,70.08,75732.77,0.05,-0.0044,0.0,0.65866]
[1776615381276,70.08,75726.9,0.05,-0.00443,0.0,0.66144]
[1776615386313,70.08,75725.0,0.05,-0.00443,0.0,0.66235]
[1776615391347,70.08,75723.07,0.05,-0.00443,0.0,0.66219]
[1776615395587,70.08,75737.25,0.05,-0.00438,0.0,0.65547]
[1776615401417,70.08,75746.58,0.05,-0.00435,0.0,0.65108]
[1776615406452,70.08,75749.74,0.05,-0.00434,0.0,0.6496]
[1776615411501,70.08,75758.66,0.05,-0.00431,0.0,0.64543]
[1776615416532,70.08,75745.45,0.05,-0.00435,0.0,0.65161]
[1776615418547,70.08,75730.59,0.05,-0.00441,0.0,0.65862]
[1776615422575,70.08,75746.26,0.05,-0.00435,0.0,0.65123]
[1776615427611,70.08,75758.97,0.05,-0.0043,0.0,0.64529]
[1776615432647,70.08,75755.18,0.05,-0.00432,0.0,0.64705]
[1776615437680,70.08,75747.26,0.05,-0.00435,0.0,0.65076]
[1776615442716,70.08,75734.4,0.05,-0.00439,0.0,0.65682]
[1776615448757,70.08,75733.15,0.05,-0.0044,0.0,0.65741]
[1776615453793,70.08,75725.21,0.05,-0.00442,0.0,0.6601]
[1776615458828,70.08,75725.42,0.05,-0.00442,0.0,0.66]
[1776615463863,70.08,75719.28,0.05,-0.00444,0.0,0.66292]
[1776615468898,70.08,75727.05,0.05,-0.00441,0.0,0.65923]
[1776615473955,70.08,75708.98,0.05,-0.00448,0.0,0.66785]
[1776615477969,70.08,75685.77,0.05,-0.00456,0.0,0.67907]
[1776615483003,70.08,75697.05,0.05,-0.00452,0.0,0.6736]
[1776615488045,70.08,75687.23,0.05,-0.00456,0.0,0.67836]
[1776615490055,70.08,75671.99,0.05,-0.00461,0.0,0.68581]
[1776615495091,70.08,75661.95,0.05,-0.00465,0.0,0.69075]
[1776615500127,70.08,75653.08,0.05,-0.00469,0.0,0.69515]
[1776615505160,70.08,75657.49,0.05,-0.00467,0.0,0.69296]
[1776615510196,70.08,75658.9,0.05,-0.00466,0.0,0.69226]
[1776615515232,70.08,75662.39,0.05,-0.00464,0.0,0.68943]
[1776615521273,70.08,75661.38,0.05,-0.00465,0.0,0.68993]
[1776615524296,70.08,75644.8,0.05,-0.00471,0.0,0.69816]
[1776615529330,70.08,75631.97,0.05,-0.00476,0.0,0.70458]
[1776615532350,70.08,75615.32,0.05,-0.00483,0.0,0.71299]
[1776615537385,70.08,75624.53,0.05,-0.00479,0.0,0.70833]
[1776615542420,70.08,75627.57,0.05,-0.00478,0.0,0.7068]
[1776615547457,70.08,75624.44,0.05,-0.00479,0.0,0.70837]
[1776615548464,70.08,75608.66,0.05,-0.00485,0.0,0.71638]
[1776615553499,70.08,75611.17,0.05,-0.00484,0.0,0.7151]
[1776615558534,70.08,75616.83,0.05,-0.00482,0.0,0.71223]
[1776615563569,70.08,75618.74,0.05,-0.00481,0.0,0.71126]
[1776615568607,70.08,75627.52,0.05,-0.00478,0.0,0.70682]
[1776615570621,70.08,75646.08,0.05,-0.00471,0.0,0.69752]
[1776615576661,70.08,75645.54,0.05,-0.0047,0.0,0.69667]
[1776615581696,70.08,75633.56,0.05,-0.00475,0.0,0.70266]
[1776615586736,70.08,75634.12,0.05,-0.00474,0.0,0.70238]
[1776615591765,70.08,75633.42,0.05,-0.00475,0.0,0.70273]
[1776615595805,70.08,75615.72,0.05,-0.00482,0.0,0.71166]
[1776615600861,70.08,75617.11,0.05,-0.00481,0.0,0.71095]
[1776615606876,70.08,75621.66,0.05,-0.00479,0.0,0.70865]
[1776615611911,70.08,75620.31,0.05,-0.0048,0.0,0.70933]
[1776615617148,70.08,75623.67,0.05,-0.00479,0.0,0.70763]
[1776615622989,70.08,75637.65,0.05,-0.00473,0.0,0.70061]
[1776615628027,70.08,75631.06,0.05,-0.00476,0.0,0.70391]
[1776615633061,70.08,75623.8,0.05,-0.00478,0.0,0.70644]
[1776615638101,70.08,75623.68,0.05,-0.00478,0.0,0.7065]
[1776615643130,70.08,75620.29,0.05,-0.00479,0.0,0.70821]
[1776615648165,70.08,75616.75,0.05,-0.00481,0.0,0.71]
[1776615653201,70.08,75615.32,0.05,-0.00481,0.0,0.71073]
[1776615658236,70.08,75613.65,0.05,-0.00482,0.0,0.71157]
[1776615663281,70.08,75620.43,0.05,-0.00479,0.0,0.70814]
[1776615668314,70.08,75622.24,0.05,-0.00478,0.0,0.70723]
[1776615673347,70.08,75612.37,0.05,-0.00482,0.0,0.71222]
[1776615678382,70.08,75603.61,0.05,-0.00486,0.0,0.71668]
[1776615683419,70.08,75603.71,0.05,-0.00486,0.0,0.71663]
[1776615688454,70.08,75594.32,0.05,-0.00489,0.0,0.72144]
[1776615693493,70.08,75584.33,0.05,-0.00493,0.0,0.72543]
[1776615698523,70.08,75582.11,0.05,-0.00493,0.0,0.72658]
[1776615703564,70.08,75579.72,0.05,-0.00494,0.0,0.72781]
[1776615708594,70.08,75575.06,0.05,-0.00496,0.0,0.73023]
[1776615713629,70.08,75578.84,0.05,-0.00495,0.0,0.72827]
[1776615718663,70.08,75588.07,0.05,-0.00491,0.0,0.7235]
[1776615723699,70.08,75586.02,0.05,-0.00492,0.0,0.72456]
[1776615728733,70.08,75584.54,0.05,-0.00493,0.0,0.72532]
[1776615733768,70.08,75575.54,0.05,-0.00496,0.0,0.72998]
[1776615738804,70.08,75565.98,0.05,-0.005,0.0,0.73495]
[1776615743840,70.08,75571.39,0.05,-0.00498,0.0,0.73213]
[1776615748873,70.08,75563.74,0.05,-0.00501,0.0,0.73612]
[1776615752902,70.08,75579.02,0.05,-0.00494,0.0,0.72702]
[1776615757937,70.08,75580.5,0.05,-0.00493,0.0,0.72626]
[1776615761964,70.08,75594.53,0.05,-0.00488,0.0,0.71904]
[1776615767003,70.08,75580.18,0.05,-0.00493,0.0,0.72642]
[1776615772035,70.08,75582.93,0.05,-0.00492,0.0,0.725]
[1776615777070,70.08,75582.47,0.05,-0.00493,0.0,0.72524]
[1776615782105,70.08,75575.37,0.05,-0.00495,0.0,0.72891]
[1776615787144,70.08,75568.09,0.05,-0.00498,0.0,0.73269]
[1776615792175,70.08,75565.6,0.05,-0.00499,0.0,0.73399]
[1776615797218,70.08,75569.14,0.05,-0.00498,0.0,0.73215]
[1776615801241,70.08,75590.15,0.05,-0.0049,0.0,0.72129]
[1776615806274,70.08,75601.13,0.05,-0.00485,0.0,0.71567]
[1776615808494,70.08,75624.32,0.05,-0.00476,0.0,0.70393]
[1776615814330,70.08,75626.05,0.05,-0.00475,0.0,0.70193]
[1776615821379,70.08,75622.93,0.05,-0.00476,0.0,0.7035]
[1776615827420,70.08,75620.98,0.05,-0.00477,0.0,0.70448]
[1776615833463,70.08,75621.12,0.05,-0.00477,0.0,0.70441]
[1776615838703,70.08,75630.77,0.05,-0.00473,0.0,0.69957]
[1776615844542,70.08,75631.57,0.05,-0.00473,0.0,0.69917]
[1776615849577,70.08,75643.41,0.05,-0.00468,0.0,0.69327]
[1776615854612,70.08,75647.15,0.05,-0.00467,0.0,0.69142]
[1776615859649,70.08,75648.85,0.05,-0.00466,0.0,0.69058]
[1776615864682,70.08,75649.99,0.05,-0.00465,0.0,0.69001]
[1776615870726,70.08,75653.71,0.05,-0.00464,0.0,0.68818]
[1776615875761,70.08,75655.49,0.05,-0.00463,0.0,0.68619]
[1776615880795,70.08,75652.37,0.05,-0.00464,0.0,0.68773]
[1776615885831,70.08,75660.14,0.05,-0.00461,0.0,0.68391]
[1776615890865,70.08,75656.41,0.05,-0.00462,0.0,0.68574]
[1776615895899,70.08,75652.71,0.05,-0.00464,0.0,0.68756]
[1776615900935,70.08,75633.75,0.05,-0.00471,0.0,0.69696]
[1776615904969,70.08,75648.56,0.05,-0.00465,0.0,0.68961]
[1776615910005,70.08,75647.84,0.05,-0.00466,0.0,0.68997]
[1776615915045,70.08,75658.86,0.05,-0.00461,0.0,0.68454]
[1776615920083,70.08,75659.67,0.05,-0.00461,0.0,0.68414]
[1776615925112,70.08,75660.42,0.05,-0.00461,0.0,0.68377]
[1776615930148,70.08,75664.62,0.05,-0.00459,0.0,0.68171]
[1776615935183,70.08,75662.16,0.05,-0.00459,0.0,0.68182]
[1776615940218,70.08,75661.74,0.05,-0.0046,0.0,0.68202]
[1776615945253,70.08,75657.13,0.05,-0.00461,0.0,0.68428]
[1776615950288,70.08,75657.66,0.05,-0.00461,0.0,0.68402]
[1776615955323,70.08,75657.88,0.05,-0.00461,0.0,0.68391]
[1776615961365,70.08,75658.08,0.05,-0.00461,0.0,0.68382]
[1776615966404,70.08,75673.07,0.05,-0.00455,0.0,0.6765]
[1776615971437,70.08,75672.05,0.05,-0.00456,0.0,0.67699]
[1776615973659,70.08,75694.71,0.05,-0.00447,0.0,0.66605]
[1776615979501,70.08,75711.2,0.05,-0.00441,0.0,0.65818]
[1776615981517,70.08,75730.05,0.05,-0.00435,0.0,0.64929]
[1776615986553,70.08,75729.43,0.05,-0.00435,0.0,0.64958]
[1776615988567,70.08,75711.85,0.05,-0.00441,0.0,0.65787]
[1776615993820,70.08,75716.29,0.05,-0.00439,0.0,0.6547]
[1776615999643,70.08,75703.5,0.05,-0.00443,0.0,0.66077]
[1776616004679,70.08,75713.23,0.05,-0.0044,0.0,0.65615]
[1776616009713,70.08,75711.94,0.05,-0.0044,0.0,0.65676]
[1776616014748,70.08,75712.03,0.05,-0.0044,0.0,0.65672]
[1776616019785,70.08,75708.04,0.05,-0.00442,0.0,0.65861]
[1776616025827,70.08,75712.08,0.05,-0.0044,0.0,0.65669]
[1776616029879,70.08,75686.33,0.05,-0.0045,0.0,0.66899]
[1776616035912,70.08,75684.45,0.05,-0.0045,0.0,0.6699]
[1776616040948,70.08,75670.84,0.05,-0.00455,0.0,0.67649]
[1776616045983,70.08,75668.36,0.05,-0.00456,0.0,0.67769]
[1776616053034,70.08,75669.38,0.05,-0.00455,0.0,0.6761]
[1776616059075,70.08,75663.74,0.05,-0.00457,0.0,0.67885]
[1776616064311,70.08,75657.28,0.05,-0.0046,0.0,0.682]
[1776616072166,70.08,75657.44,0.05,-0.0046,0.0,0.68193]
[1776616079218,70.08,75658.3,0.05,-0.00459,0.0,0.6815]
[1776616084453,70.08,75647.92,0.05,-0.00463,0.0,0.6866]
[1776616090298,70.08,75629.77,0.05,-0.0047,0.0,0.69559]
[1776616095329,70.08,75635.4,0.05,-0.00468,0.0,0.69279]
[1776616100366,70.08,75638.66,0.05,-0.00467,0.0,0.69118]
[1776616106408,70.08,75640.36,0.05,-0.00466,0.0,0.69033]
[1776616110436,70.08,75616.73,0.05,-0.00475,0.0,0.70211]
[1776616114466,70.08,75599.64,0.05,-0.00481,0.0,0.70961]
[1776616119499,70.08,75598.53,0.05,-0.00482,0.0,0.71017]
[1776616121512,70.08,75582.8,0.05,-0.00488,0.0,0.71819]
[1776616126547,70.08,75591.14,0.05,-0.00485,0.0,0.71393]
[1776616131582,70.08,75590.28,0.05,-0.00485,0.0,0.71436]
[1776616136618,70.08,75587.5,0.05,-0.00486,0.0,0.71578]
[1776616141653,70.08,75587.91,0.05,-0.00486,0.0,0.71557]
[1776616146689,70.08,75583.63,0.05,-0.00488,0.0,0.71776]
[1776616151726,70.08,75581.68,0.05,-0.00488,0.0,0.71876]
[1776616156758,70.08,75577.35,0.05,-0.0049,0.0,0.72098]
[1776616161795,70.08,75576.42,0.05,-0.0049,0.0,0.72146]
[1776616167839,70.08,75577.77,0.05,-0.0049,0.0,0.72077]
[1776616175086,70.08,75584.72,0.05,-0.00486,0.0,0.71606]
[1776616181936,70.08,75583.97,0.05,-0.00487,0.0,0.71644]
[1776616186971,70.08,75581.68,0.05,-0.00488,0.0,0.71762]
[1776616192013,70.08,75581.46,0.05,-0.00488,0.0,0.71773]
[1776616197042,70.08,75581.65,0.05,-0.00488,0.0,0.71763]
[1776616202078,70.08,75581.3,0.05,-0.00488,0.0,0.71781]
[1776616207121,70.08,75559.41,0.05,-0.00497,0.0,0.72909]
[1776616212175,70.08,75534.33,0.05,-0.00507,0.0,0.74221]
[1776616217212,70.08,75552.08,0.05,-0.00499,0.0,0.73291]
[1776616221241,70.08,75569.65,0.05,-0.00492,0.0,0.7238]
[1776616226272,70.08,75581.59,0.05,-0.00488,0.0,0.71766]
[1776616231308,70.08,75578.47,0.05,-0.00488,0.0,0.71811]
[1776616236343,70.08,75578.81,0.05,-0.00488,0.0,0.71794]
[1776616241377,70.08,75584.04,0.05,-0.00486,0.0,0.71527]
[1776616245580,70.08,75569.88,0.05,-0.00492,0.0,0.72253]
[1776616251459,70.08,75580.71,0.05,-0.00487,0.0,0.71697]
[1776616256495,70.08,75583.47,0.05,-0.00486,0.0,0.71556]
[1776616265720,70.08,75584.57,0.05,-0.00486,0.0,0.715]
[1776616271599,70.08,75591.33,0.05,-0.00483,0.0,0.71155]
[1776616274621,70.08,75575.44,0.05,-0.00489,0.0,0.71967]
[1776616280661,70.08,75571.78,0.05,-0.00491,0.0,0.72155]
[1776616285696,70.08,75583.55,0.05,-0.00486,0.0,0.71552]
[1776616290738,70.08,75591.13,0.05,-0.00483,0.0,0.71165]
[1776616291746,70.08,75604.24,0.05,-0.00477,0.0,0.70389]
[1776616297804,70.08,75604.05,0.05,-0.00477,0.0,0.70398]
[1776616302822,70.08,75598.48,0.05,-0.00479,0.0,0.70679]
[1776616307858,70.08,75606.61,0.05,-0.00476,0.0,0.70269]
[1776616312891,70.08,75612.0,0.05,-0.00474,0.0,0.69999]
[1776616317939,70.08,75613.29,0.05,-0.00474,0.0,0.69934]
[1776616322961,70.08,75605.33,0.05,-0.00477,0.0,0.70334]
[1776616329006,70.08,75599.4,0.05,-0.00479,0.0,0.70633]
[1776616334049,70.08,75595.42,0.05,-0.00481,0.0,0.70834]
[1776616339077,70.08,75594.48,0.05,-0.00481,0.0,0.70882]
[1776616344112,70.08,75580.33,0.05,-0.00487,0.0,0.71602]
[1776616349148,70.08,75588.51,0.05,-0.00483,0.0,0.71185]
[1776616354182,70.08,75591.19,0.05,-0.00482,0.0,0.70935]
[1776616359217,70.08,75589.62,0.05,-0.00482,0.0,0.71015]
[1776616365261,70.08,75581.67,0.05,-0.00485,0.0,0.71419]
[1776616370296,70.08,75592.07,0.05,-0.00481,0.0,0.7089]
[1776616375329,70.08,75593.95,0.05,-0.0048,0.0,0.70795]
[1776616380365,70.08,75593.85,0.05,-0.00481,0.0,0.708]
[1776616384393,70.08,75609.49,0.05,-0.00474,0.0,0.70012]
[1776616389427,70.08,75609.03,0.05,-0.00475,0.0,0.70035]
[1776616394463,70.08,75614.25,0.05,-0.00473,0.0,0.69774]
[1776616399500,70.08,75630.2,0.05,-0.00466,0.0,0.6898]
[1776616404534,70.08,75635.03,0.05,-0.00465,0.0,0.68741]
[1776616409569,70.08,75638.67,0.05,-0.00463,0.0,0.68562]
[1776616415615,70.08,75640.56,0.05,-0.00462,0.0,0.68358]
[1776616420652,70.08,75641.14,0.05,-0.00462,0.0,0.6833]
[1776616425686,70.08,75647.61,0.05,-0.00459,0.0,0.68013]
[1776616431728,70.08,75648.58,0.05,-0.00459,0.0,0.67965]
[1776616436765,70.08,75657.19,0.05,-0.00456,0.0,0.67546]
[1776616441799,70.08,75654.75,0.05,-0.00456,0.0,0.67664]
[1776616446838,70.08,75653.45,0.05,-0.00457,0.0,0.67728]
[1776616451872,70.08,75653.6,0.05,-0.00457,0.0,0.6772]
[1776616455902,70.08,75668.26,0.05,-0.00451,0.0,0.67009]
[1776616460941,70.08,75673.48,0.05,-0.00449,0.0,0.66758]
[1776616465975,70.08,75681.38,0.05,-0.00447,0.0,0.66378]
[1776616470006,70.08,75698.06,0.05,-0.0044,0.0,0.65583]
[1776616475040,70.08,75705.54,0.05,-0.00437,0.0,0.65123]
[1776616480076,70.08,75706.78,0.05,-0.00437,0.0,0.65065]
[1776616485110,70.08,75703.58,0.05,-0.00438,0.0,0.65215]
[1776616490145,70.08,75691.05,0.05,-0.00442,0.0,0.65809]
[1776616495180,70.08,75687.93,0.05,-0.00443,0.0,0.65957]
[1776616500216,70.08,75688.01,0.05,-0.00443,0.0,0.65954]
[1776616505250,70.08,75694.2,0.05,-0.00441,0.0,0.65659]
[1776616510289,70.08,75705.68,0.05,-0.00437,0.0,0.65116]
[1776616515321,70.08,75705.49,0.05,-0.00437,0.0,0.65125]
[1776616521363,70.08,75708.51,0.05,-0.00436,0.0,0.64983]
[1776616526398,70.08,75700.56,0.05,-0.00439,0.0,0.65358]
[1776616531432,70.08,75700.41,0.05,-0.00438,0.0,0.65258]
[1776616537669,70.08,75695.35,0.05,-0.0044,0.0,0.65497]
[1776616543515,70.08,75694.8,0.05,-0.0044,0.0,0.65523]
[1776616547741,70.08,75669.53,0.05,-0.00449,0.0,0.6673]
[1776616553590,70.08,75660.76,0.05,-0.00453,0.0,0.67154]
[1776616558626,70.08,75658.55,0.05,-0.00454,0.0,0.67261]
[1776616564667,70.08,75658.66,0.05,-0.00454,0.0,0.67255]
[1776616569703,70.08,75660.37,0.05,-0.00453,0.0,0.67172]
[1776616574737,70.08,75660.36,0.05,-0.00453,0.0,0.67173]
[1776616579773,70.08,75659.3,0.05,-0.00453,0.0,0.67224]
[1776616584818,70.08,75663.62,0.05,-0.00452,0.0,0.67015]
[1776616590853,70.08,75659.67,0.05,-0.00453,0.0,0.67206]
[1776616595897,70.08,75638.27,0.05,-0.0046,0.0,0.68139]
[1776616600931,70.08,75636.92,0.05,-0.00461,0.0,0.68205]
[1776616605966,70.08,75634.85,0.05,-0.00462,0.0,0.68307]
[1776616611010,70.08,75637.3,0.05,-0.00461,0.0,0.68187]
[1776616616042,70.08,75638.18,0.05,-0.0046,0.0,0.68144]
[1776616621078,70.08,75637.09,0.05,-0.00461,0.0,0.68197]
[1776616627121,70.08,75635.75,0.05,-0.00461,0.0,0.68263]
[1776616632155,70.08,75639.45,0.05,-0.0046,0.0,0.68081]
[1776616635176,70.08,75655.38,0.05,-0.00454,0.0,0.67305]
[1776616640211,70.08,75647.41,0.05,-0.00457,0.0,0.67692]
[1776616645249,70.08,75651.72,0.05,-0.00455,0.0,0.67483]
[1776616650282,70.08,75661.34,0.05,-0.00452,0.0,0.67016]
[1776616655329,70.08,75659.12,0.05,-0.00452,0.0,0.67015]
[1776616660352,70.08,75656.7,0.05,-0.00453,0.0,0.67132]
[1776616665386,70.08,75658.25,0.05,-0.00452,0.0,0.67057]
[1776616671428,70.08,75660.37,0.05,-0.00451,0.0,0.66954]
[1776616678660,70.08,75658.18,0.05,-0.00452,0.0,0.6706]
[1776616684519,70.08,75658.37,0.05,-0.00452,0.0,0.67051]
[1776616689555,70.08,75658.02,0.05,-0.00452,0.0,0.67068]
[1776616694591,70.08,75658.88,0.05,-0.00452,0.0,0.67026]
[1776616699624,70.08,75661.33,0.05,-0.00451,0.0,0.66908]
[1776616705667,70.08,75665.35,0.05,-0.0045,0.0,0.66714]
[1776616710701,70.08,75654.34,0.05,-0.00454,0.0,0.67246]
[1776616715737,70.08,75658.17,0.05,-0.00452,0.0,0.66951]
[1776616720772,70.08,75658.12,0.05,-0.00452,0.0,0.66954]
[1776616725807,70.08,75658.21,0.05,-0.00452,0.0,0.66949]
[1776616730843,70.08,75658.93,0.05,-0.00451,0.0,0.66915]
[1776616735876,70.08,75664.87,0.05,-0.00449,0.0,0.66628]
[1776616740913,70.08,75664.79,0.05,-0.00449,0.0,0.66632]
[1776616745948,70.08,75658.14,0.05,-0.00452,0.0,0.66953]
[1776616750983,70.08,75657.63,0.05,-0.00452,0.0,0.66977]
[1776616756026,70.08,75657.73,0.05,-0.00452,0.0,0.66973]
[1776616761056,70.08,75661.98,0.05,-0.0045,0.0,0.66768]
[1776616766093,70.08,75660.44,0.05,-0.00451,0.0,0.66842]
[1776616773142,70.08,75659.0,0.05,-0.00451,0.0,0.66802]
[1776616778183,70.08,75654.14,0.05,-0.00452,0.0,0.67037]
[1776616789254,70.08,75660.38,0.05,-0.0045,0.0,0.66736]
[1776616794289,70.08,75658.96,0.05,-0.00451,0.0,0.66804]
[1776616799327,70.08,75650.5,0.05,-0.00454,0.0,0.67213]
[1776616804359,70.08,75639.79,0.05,-0.00458,0.0,0.67734]
[1776616810401,70.08,75645.66,0.05,-0.00455,0.0,0.67448]
[1776616815436,70.08,75647.96,0.05,-0.00455,0.0,0.67336]
[1776616821481,70.08,75648.07,0.05,-0.00455,0.0,0.67331]
[1776616826514,70.08,75649.31,0.05,-0.00454,0.0,0.67271]
[1776616831549,70.08,75658.14,0.05,-0.0045,0.0,0.66735]
[1776616836583,70.08,75659.57,0.05,-0.0045,0.0,0.66666]
[1776616841619,70.08,75659.42,0.05,-0.0045,0.0,0.66673]
[1776616845648,70.08,75635.87,0.05,-0.00458,0.0,0.67815]
[1776616850686,70.08,75627.48,0.05,-0.00462,0.0,0.68226]
[1776616855718,70.08,75620.46,0.05,-0.00464,0.0,0.68572]
[1776616860751,70.08,75623.49,0.05,-0.00463,0.0,0.68423]
[1776616865786,70.08,75632.62,0.05,-0.0046,0.0,0.67974]
[1776616870823,70.08,75625.09,0.05,-0.00463,0.0,0.68344]
[1776616871829,70.08,75602.49,0.05,-0.00471,0.0,0.69464]
[1776616876864,70.08,75588.75,0.05,-0.00477,0.0,0.70152]
[1776616880087,70.08,75573.98,0.05,-0.00482,0.0,0.70899]
[1776616883916,70.08,75550.76,0.05,-0.00492,0.0,0.72086]
[1776616888952,70.08,75543.12,0.05,-0.00495,0.0,0.72481]
[1776616893985,70.08,75552.24,0.05,-0.0049,0.0,0.71895]
[1776616899021,70.08,75561.25,0.05,-0.00487,0.0,0.71433]
[1776616904055,70.08,75566.42,0.05,-0.00485,0.0,0.71169]
[1776616909110,70.08,75562.93,0.05,-0.00486,0.0,0.71347]
[1776616914125,70.08,75553.27,0.05,-0.0049,0.0,0.71842]
[1776616919162,70.08,75549.84,0.05,-0.00491,0.0,0.72018]
[1776616924198,70.08,75555.69,0.05,-0.00489,0.0,0.71718]
[1776616929232,70.08,75554.0,0.05,-0.0049,0.0,0.71804]
[1776616934267,70.08,75555.34,0.05,-0.00489,0.0,0.71736]
[1776616939302,70.08,75555.08,0.05,-0.00489,0.0,0.71749]
[1776616942326,70.08,75571.1,0.05,-0.00483,0.0,0.70931]
[1776616948369,70.08,75578.45,0.05,-0.0048,0.0,0.70558]
[1776616955418,70.08,75581.13,0.05,-0.00478,0.0,0.7031]
[1776616960452,70.08,75586.66,0.05,-0.00476,0.0,0.70031]
[1776616965488,70.08,75586.12,0.05,-0.00476,0.0,0.70058]
[1776616967503,70.08,75568.67,0.05,-0.00483,0.0,0.7094]
[1776616972537,70.08,75574.68,0.05,-0.00481,0.0,0.70636]
[1776616977576,70.08,75576.8,0.05,-0.0048,0.0,0.70528]
[1776616982612,70.08,75574.1,0.05,-0.00481,0.0,0.70665]
[1776616988660,70.08,75577.2,0.05,-0.0048,0.0,0.70508]
[1776616993689,70.08,75573.79,0.05,-0.00481,0.0,0.70681]
[1776616998724,70.08,75572.39,0.05,-0.00481,0.0,0.70752]
[1776617000949,70.08,75552.57,0.05,-0.00489,0.0,0.71763]
[1776617006780,70.08,75555.21,0.05,-0.00488,0.0,0.71627]
[1776617011823,70.08,75551.46,0.05,-0.00489,0.0,0.71705]
[1776617016851,70.08,75542.08,0.05,-0.00493,0.0,0.72187]
[1776617021886,70.08,75542.16,0.05,-0.00493,0.0,0.72183]
[1776617026921,70.08,75548.5,0.05,-0.0049,0.0,0.71857]
[1776617031957,70.08,75545.75,0.05,-0.00491,0.0,0.71998]
[1776617036991,70.08,75545.33,0.05,-0.00491,0.0,0.7202]
[1776617042033,70.08,75546.57,0.05,-0.00491,0.0,0.71956]
[1776617047065,70.08,75536.06,0.05,-0.00495,0.0,0.72499]
[1776617053109,70.08,75528.85,0.05,-0.00498,0.0,0.72873]
[1776617058141,70.08,75532.0,0.05,-0.00497,0.0,0.72709]
[1776617063175,70.08,75534.86,0.05,-0.00496,0.0,0.72561]
[1776617071441,70.08,75540.11,0.05,-0.00493,0.0,0.72174]
[1776617078285,70.08,75539.0,0.05,-0.00493,0.0,0.72231]
[1776617079289,70.08,75523.85,0.05,-0.00499,0.0,0.73017]
[1776617084323,70.08,75524.19,0.05,-0.00499,0.0,0.72999]
[1776617089360,70.08,75539.03,0.05,-0.00493,0.0,0.72229]
[1776617091587,70.08,75553.85,0.05,-0.00487,0.0,0.71467]
[1776617095401,70.08,75569.03,0.05,-0.00481,0.0,0.70694]
[1776617100436,70.08,75569.63,0.05,-0.00481,0.0,0.70664]
[1776617106478,70.08,75563.64,0.05,-0.00483,0.0,0.70968]
[1776617111516,70.08,75571.35,0.05,-0.0048,0.0,0.70577]
[1776617117557,70.08,75570.55,0.05,-0.00481,0.0,0.70617]
[1776617121583,70.08,75591.84,0.05,-0.00472,0.0,0.69546]
[1776617126618,70.08,75595.03,0.05,-0.00471,0.0,0.69387]
[1776617131653,70.08,75590.61,0.05,-0.00472,0.0,0.69495]
[1776617136690,70.08,75591.18,0.05,-0.00472,0.0,0.69467]
[1776617141723,70.08,75594.1,0.05,-0.00471,0.0,0.69321]
[1776617146758,70.08,75605.87,0.05,-0.00466,0.0,0.68736]
[1776617152056,70.08,75600.2,0.05,-0.00468,0.0,0.69017]
[1776617157836,70.08,75590.47,0.05,-0.00472,0.0,0.69502]
[1776617162871,70.08,75582.93,0.05,-0.00475,0.0,0.6988]
[1776617166900,70.08,75598.39,0.05,-0.00469,0.0,0.69107]
[1776617172196,70.08,75599.37,0.05,-0.00469,0.0,0.69059]
[1776617174955,70.08,75613.76,0.05,-0.00463,0.0,0.68347]
[1776617179991,70.08,75612.73,0.05,-0.00464,0.0,0.68398]
[1776617185038,70.08,75612.2,0.05,-0.00464,0.0,0.68424]
[1776617190060,70.08,75610.98,0.05,-0.00464,0.0,0.68484]
[1776617195096,70.08,75594.26,0.05,-0.0047,0.0,0.69201]
[1776617201137,70.08,75593.02,0.05,-0.0047,0.0,0.69263]
[1776617206172,70.08,75594.92,0.05,-0.0047,0.0,0.69168]
[1776617211211,70.08,75593.12,0.05,-0.0047,0.0,0.69258]
[1776617216243,70.08,75589.81,0.05,-0.00472,0.0,0.69423]
[1776617221278,70.08,75589.26,0.05,-0.00472,0.0,0.6945]
[1776617226313,70.08,75585.92,0.05,-0.00473,0.0,0.69617]
[1776617231349,70.08,75582.79,0.05,-0.00474,0.0,0.69774]
[1776617236384,70.08,75583.28,0.05,-0.00474,0.0,0.69749]
[1776617241419,70.08,75567.51,0.05,-0.0048,0.0,0.70544]
[1776617242695,70.08,75549.01,0.05,-0.00488,0.0,0.71486]
[1776617248482,70.08,75549.28,0.05,-0.00488,0.0,0.71472]
[1776617252765,70.08,75571.51,0.05,-0.00478,0.0,0.70228]
[1776617258549,70.08,75580.51,0.05,-0.00475,0.0,0.69776]
[1776617263581,70.08,75591.76,0.05,-0.0047,0.0,0.69213]
[1776617268616,70.08,75589.64,0.05,-0.00471,0.0,0.69319]
[1776617274659,70.08,75587.46,0.05,-0.00472,0.0,0.69428]
[1776617280710,70.08,75586.46,0.05,-0.00472,0.0,0.69478]
[1776617285737,70.08,75592.99,0.05,-0.0047,0.0,0.69152]
[1776617290772,70.08,75596.03,0.05,-0.00468,0.0,0.69001]
[1776617295806,70.08,75609.22,0.05,-0.00463,0.0,0.68348]
[1776617301848,70.08,75601.25,0.05,-0.00466,0.0,0.68742]
[1776617308899,70.08,75615.33,0.05,-0.00461,0.0,0.68048]
[1776617313933,70.08,75616.91,0.05,-0.0046,0.0,0.6786]
[1776617318967,70.08,75618.71,0.05,-0.00459,0.0,0.67772]
[1776617324002,70.08,75628.82,0.05,-0.00455,0.0,0.67279]
[1776617329038,70.08,75638.79,0.05,-0.00452,0.0,0.66796]
[1776617334072,70.08,75641.5,0.05,-0.00451,0.0,0.66665]
[1776617342129,70.08,75636.89,0.05,-0.00452,0.0,0.66887]
[1776617348170,70.08,75644.4,0.05,-0.00449,0.0,0.66525]
[1776617353469,70.08,75640.95,0.05,-0.00451,0.0,0.66691]
[1776617359248,70.08,75639.9,0.05,-0.00451,0.0,0.66742]
[1776617364283,70.08,75638.71,0.05,-0.00452,0.0,0.66799]
[1776617370325,70.08,75639.66,0.05,-0.00451,0.0,0.66754]
[1776617375360,70.08,75636.54,0.05,-0.00452,0.0,0.66795]
[1776617380395,70.08,75636.71,0.05,-0.00452,0.0,0.66787]
[1776617385429,70.08,75635.83,0.05,-0.00452,0.0,0.66829]
[1776617390465,70.08,75631.61,0.05,-0.00454,0.0,0.67033]
[1776617393752,70.08,75614.31,0.05,-0.0046,0.0,0.67876]
[1776617399528,70.08,75613.73,0.05,-0.0046,0.0,0.67905]
[1776617404565,70.08,75603.24,0.05,-0.00464,0.0,0.68421]
[1776617412620,70.08,75609.68,0.05,-0.00462,0.0,0.68104]
[1776617417657,70.08,75601.57,0.05,-0.00465,0.0,0.68503]
[1776617422692,70.08,75602.28,0.05,-0.00465,0.0,0.68468]
[1776617427725,70.08,75602.49,0.05,-0.00465,0.0,0.68458]
[1776617431753,70.08,75614.18,0.05,-0.00459,0.0,0.67772]
[1776617436790,70.08,75614.42,0.05,-0.00459,0.0,0.67761]
[1776617440818,70.08,75597.74,0.05,-0.00466,0.0,0.68581]
[1776617445857,70.08,75594.13,0.05,-0.00467,0.0,0.6876]
[1776617450890,70.08,75587.43,0.05,-0.0047,0.0,0.69092]
[1776617455926,70.08,75586.4,0.05,-0.0047,0.0,0.69144]
[1776617460961,70.08,75584.7,0.05,-0.00471,0.0,0.69228]
[1776617463981,70.08,75601.23,0.05,-0.00464,0.0,0.68409]
[1776617469016,70.08,75597.91,0.05,-0.00466,0.0,0.68573]
[1776617474051,70.08,75600.04,0.05,-0.00465,0.0,0.68467]
[1776617479087,70.08,75608.95,0.05,-0.00461,0.0,0.68029]
[1776617484133,70.08,75605.48,0.05,-0.00463,0.0,0.68199]
[1776617489158,70.08,75611.14,0.05,-0.00461,0.0,0.67921]
[1776617494463,70.08,75617.65,0.05,-0.00457,0.0,0.67492]
[1776617501243,70.08,75615.41,0.05,-0.00458,0.0,0.67602]
[1776617506277,70.08,75608.6,0.05,-0.00461,0.0,0.67935]
[1776617511312,70.08,75603.91,0.05,-0.00463,0.0,0.68165]
[1776617516347,70.08,75600.83,0.05,-0.00464,0.0,0.68317]
[1776617521382,70.08,75604.75,0.05,-0.00462,0.0,0.68124]
[1776617526418,70.08,75601.16,0.05,-0.00464,0.0,0.68301]
[1776617531468,70.08,75598.81,0.05,-0.00464,0.0,0.68417]
[1776617533470,70.08,75622.94,0.05,-0.00455,0.0,0.67235]
[1776617539513,70.08,75632.14,0.05,-0.00452,0.0,0.66789]
[1776617544818,70.08,75628.2,0.05,-0.00453,0.0,0.66979]
[1776617550590,70.08,75628.87,0.05,-0.00453,0.0,0.66947]
[1776617555625,70.08,75631.01,0.05,-0.00452,0.0,0.66734]
[1776617561667,70.08,75631.91,0.05,-0.00451,0.0,0.66691]
[1776617566702,70.08,75632.88,0.05,-0.00451,0.0,0.66644]
[1776617572745,70.08,75634.72,0.05,-0.0045,0.0,0.66555]
[1776617577779,70.08,75636.05,0.05,-0.0045,0.0,0.66491]
[1776617585101,70.08,75636.29,0.05,-0.0045,0.0,0.66479]
[1776617588861,70.08,75614.67,0.05,-0.00458,0.0,0.67527]
[1776617595171,70.08,75611.29,0.05,-0.00459,0.0,0.67693]
[1776617600990,70.08,75587.34,0.05,-0.00468,0.0,0.68873]
[1776617601984,70.08,75562.78,0.05,-0.00478,0.0,0.70101]
[1776617607018,70.08,75555.59,0.05,-0.00481,0.0,0.70465]
[1776617609041,70.08,75541.5,0.05,-0.00486,0.0,0.71181]
[1776617614067,70.08,75540.45,0.05,-0.00486,0.0,0.7112]
[1776617619112,70.08,75538.42,0.05,-0.00487,0.0,0.71224]
[1776617620123,70.08,75518.27,0.05,-0.00495,0.0,0.7226]
[1776617622135,70.08,75495.36,0.05,-0.00504,0.0,0.73455]
[1776617625165,70.08,75476.37,0.05,-0.00512,0.0,0.74457]
[1776617627173,70.08,75446.88,0.05,-0.00524,0.0,0.76038]
[1776617630200,70.08,75429.5,0.05,-0.00532,0.0,0.76983]
[1776617634224,70.08,75456.26,0.05,-0.0052,0.0,0.75532]
[1776617636241,70.08,75476.98,0.05,-0.00512,0.0,0.74425]
[1776617641276,70.08,75485.92,0.05,-0.00508,0.0,0.73952]
[1776617642283,70.08,75468.49,0.05,-0.00515,0.0,0.74877]
[1776617647338,70.08,75450.14,0.05,-0.00523,0.0,0.75862]
[1776617648335,70.08,75434.19,0.05,-0.0053,0.0,0.76727]
[1776617651352,70.08,75450.75,0.05,-0.00523,0.0,0.75829]
[1776617655728,70.08,75466.54,0.05,-0.00516,0.0,0.74981]
[1776617658423,70.08,75483.01,0.05,-0.00509,0.0,0.74105]
[1776617663456,70.08,75487.75,0.05,-0.00507,0.0,0.73855]
[1776617668498,70.08,75495.48,0.05,-0.00504,0.0,0.73448]
[1776617670510,70.08,75471.15,0.05,-0.00514,0.0,0.74735]
[1776617675867,70.08,75462.55,0.05,-0.00517,0.0,0.75075]
[1776617681586,70.08,75462.46,0.05,-0.00517,0.0,0.7508]
[1776617683599,70.08,75434.55,0.05,-0.00529,0.0,0.76586]
[1776617688644,70.08,75420.17,0.05,-0.00535,0.0,0.77372]
[1776617693675,70.08,75415.4,0.05,-0.00537,0.0,0.77635]
[1776617696026,70.08,75430.34,0.05,-0.00531,0.0,0.76816]
[1776617701730,70.08,75422.31,0.05,-0.00534,0.0,0.77255]
[1776617706772,70.08,75424.08,0.05,-0.00533,0.0,0.77158]
[1776617708815,70.08,75387.32,0.05,-0.0055,0.0,0.79194]
[1776617711830,70.08,75359.44,0.05,-0.00562,0.0,0.80769]
[1776617712831,70.08,75340.68,0.05,-0.00571,0.0,0.81844]
[1776617714840,70.08,75368.5,0.05,-0.00558,0.0,0.80254]
[1776617716174,70.08,75385.55,0.05,-0.0055,0.0,0.79293]
[1776617717864,70.08,75363.86,0.05,-0.0056,0.0,0.80518]
[1776617720890,70.08,75336.63,0.05,-0.00573,0.0,0.82078]
[1776617724913,70.08,75355.65,0.05,-0.00564,0.0,0.80985]
[1776617726253,70.08,75370.65,0.05,-0.00557,0.0,0.80133]
[1776617731965,70.08,75372.54,0.05,-0.00555,0.0,0.79901]
[1776617737011,70.08,75385.22,0.05,-0.0055,0.0,0.79188]
[1776617742044,70.08,75386.23,0.05,-0.00549,0.0,0.79131]
[1776617745067,70.08,75401.74,0.05,-0.00542,0.0,0.78267]
[1776617750108,70.08,75409.8,0.05,-0.00539,0.0,0.77821]
[1776617753127,70.08,75427.58,0.05,-0.00531,0.0,0.76845]
[1776617758159,70.08,75415.79,0.05,-0.00536,0.0,0.77491]
[1776617762196,70.08,75447.06,0.05,-0.00523,0.0,0.75788]
[1776617767233,70.08,75460.49,0.05,-0.00517,0.0,0.75066]
[1776617772267,70.08,75463.57,0.05,-0.00516,0.0,0.74901]
[1776617778316,70.08,75470.19,0.05,-0.00513,0.0,0.74548]
[1776617783344,70.08,75481.66,0.05,-0.00508,0.0,0.73941]
[1776617788380,70.08,75482.69,0.05,-0.00508,0.0,0.73886]
[1776617793415,70.08,75483.28,0.05,-0.00507,0.0,0.73737]
[1776617795434,70.08,75468.75,0.05,-0.00513,0.0,0.74506]
[1776617800466,70.08,75467.35,0.05,-0.00513,0.0,0.74581]
[1776617803487,70.08,75445.18,0.05,-0.00523,0.0,0.75769]
[1776617805513,70.08,75429.96,0.05,-0.00529,0.0,0.76594]
[1776617807518,70.08,75415.95,0.05,-0.00535,0.0,0.7736]
[1776617810541,70.08,75395.48,0.05,-0.00544,0.0,0.78491]
[1776617813563,70.08,75370.4,0.05,-0.00555,0.0,0.79897]
[1776617815573,70.08,75356.05,0.05,-0.00562,0.0,0.80711]
[1776617820608,70.08,75367.28,0.05,-0.00557,0.0,0.80073]
[1776617825643,70.08,75351.72,0.05,-0.00564,0.0,0.80957]
[1776617830678,70.08,75347.56,0.05,-0.00566,0.0,0.81195]
[1776617833749,70.08,75363.77,0.05,-0.00558,0.0,0.80272]
[1776617834720,70.08,75377.66,0.05,-0.00552,0.0,0.79488]
[1776617839756,70.08,75354.33,0.05,-0.00563,0.0,0.80809]
[1776617841793,70.08,75338.93,0.05,-0.0057,0.0,0.81691]
[1776617847141,70.08,75349.18,0.05,-0.00565,0.0,0.81103]
[1776617850846,70.08,75369.13,0.05,-0.00556,0.0,0.79968]
[1776617855882,70.08,75370.23,0.05,-0.00555,0.0,0.79781]
[1776617860915,70.08,75368.03,0.05,-0.00556,0.0,0.79906]
[1776617865954,70.08,75366.56,0.05,-0.00556,0.0,0.79989]
[1776617870991,70.08,75363.2,0.05,-0.00558,0.0,0.80179]
[1776617874010,70.08,75377.75,0.05,-0.00551,0.0,0.79358]
[1776617879044,70.08,75377.31,0.05,-0.00551,0.0,0.79383]
[1776617883074,70.08,75391.34,0.05,-0.00545,0.0,0.78598]
[1776617888106,70.08,75401.29,0.05,-0.00541,0.0,0.78046]
[1776617893141,70.08,75403.21,0.05,-0.0054,0.0,0.7794]
[1776617898181,70.08,75408.68,0.05,-0.00538,0.0,0.77638]
[1776617903223,70.08,75410.9,0.05,-0.00537,0.0,0.77515]
[1776617908249,70.08,75406.28,0.05,-0.00539,0.0,0.7777]
[1776617913291,70.08,75406.26,0.05,-0.00538,0.0,0.77649]
[1776617918327,70.08,75415.39,0.05,-0.00534,0.0,0.77147]
[1776617923362,70.08,75416.64,0.05,-0.00533,0.0,0.77078]
[1776617928398,70.08,75414.16,0.05,-0.00534,0.0,0.77214]
[1776617933432,70.08,75409.71,0.05,-0.00536,0.0,0.77459]
[1776617939476,70.08,75416.82,0.05,-0.00533,0.0,0.77068]
[1776617944514,70.08,75421.14,0.05,-0.00531,0.0,0.76832]
[1776617951563,70.08,75425.36,0.05,-0.0053,0.0,0.76602]
[1776617956605,70.08,75422.35,0.05,-0.00531,0.0,0.76766]
[1776617959618,70.08,75408.09,0.05,-0.00537,0.0,0.77548]
[1776617962639,70.08,75393.39,0.05,-0.00543,0.0,0.78361]
[1776617967678,70.08,75385.47,0.05,-0.00547,0.0,0.78802]
[1776617972709,70.08,75375.29,0.05,-0.00551,0.0,0.79247]
[1776617977744,70.08,75372.2,0.05,-0.00552,0.0,0.79421]
[1776617982793,70.08,75355.92,0.05,-0.00559,0.0,0.80341]
[1776617984795,70.08,75342.02,0.05,-0.00566,0.0,0.81133]
[1776617988825,70.08,75360.4,0.05,-0.00557,0.0,0.80087]
[1776617993860,70.08,75368.12,0.05,-0.00554,0.0,0.79651]
[1776617998896,70.08,75375.19,0.05,-0.00551,0.0,0.79253]
[1776618003655,70.08,75380.01,0.05,-0.00549,0.0,0.78983]
[1776618003767,70.08,75353.1,0.05,-0.00561,0.0,0.80501]
[1776618005007,70.08,75353.1,0.05,-0.00561,0.0,0.80501]
[1776618005079,70.08,75307.67,0.05,-0.00582,0.0,0.8312]
[1776618006007,70.08,75277.04,0.05,-0.00596,0.0,0.84927]
[1776618008280,70.08,75302.17,0.05,-0.00584,0.0,0.83442]
[1776618012071,70.08,75318.55,0.05,-0.00577,0.0,0.82486]
[1776618013086,70.08,75318.55,0.05,-0.00577,0.0,0.82486]
[1776618013159,70.08,75286.38,0.05,-0.00592,0.0,0.84373]
[1776618014281,70.08,75286.38,0.05,-0.00592,0.0,0.84373]
[1776618014293,70.08,75265.87,0.05,-0.00602,0.0,0.85594]
[1776618020186,70.08,75261.45,0.05,-0.00604,0.0,0.8586]
[1776618022169,70.08,75309.67,0.05,-0.00581,0.0,0.83003]
[1776618027223,70.08,75301.72,0.05,-0.00584,0.0,0.83469]
[1776618032240,70.08,75306.01,0.05,-0.00582,0.0,0.83089]
[1776618037275,70.08,75306.7,0.05,-0.00581,0.0,0.83048]
[1776618042310,70.08,75306.02,0.05,-0.00582,0.0,0.83088]
[1776618046363,70.08,75270.38,0.05,-0.00599,0.0,0.85193]
[1776618051406,70.08,75292.31,0.05,-0.00588,0.0,0.83892]
[1776618053403,70.08,75266.42,0.05,-0.006,0.0,0.8543]
[1776618058658,70.08,75272.31,0.05,-0.00598,0.0,0.85078]
[1776618064479,70.08,75262.56,0.05,-0.00602,0.0,0.85661]
[1776618069514,70.08,75267.89,0.05,-0.006,0.0,0.85342]
[1776618073555,70.08,75282.72,0.05,-0.00593,0.0,0.84459]
[1776618078800,70.08,75280.84,0.05,-0.00594,0.0,0.84571]
[1776618084628,70.08,75288.36,0.05,-0.0059,0.0,0.84126]
[1776618089662,70.08,75299.51,0.05,-0.00585,0.0,0.83469]
[1776618094697,70.08,75294.49,0.05,-0.00586,0.0,0.83635]
[1776618099734,70.08,75299.55,0.05,-0.00584,0.0,0.83338]
[1776618104770,70.08,75304.38,0.05,-0.00581,0.0,0.83055]
[1776618110812,70.08,75301.03,0.05,-0.00583,0.0,0.83251]
[1776618115847,70.08,75304.87,0.05,-0.00581,0.0,0.83026]
[1776618118885,70.08,75289.07,0.05,-0.00589,0.0,0.83954]
[1776618123924,70.08,75297.07,0.05,-0.00585,0.0,0.83483]
[1776618126944,70.08,75310.85,0.05,-0.00578,0.0,0.82678]
[1776618131981,70.08,75308.49,0.05,-0.0058,0.0,0.82815]
[1776618137014,70.08,75297.35,0.05,-0.00585,0.0,0.83467]
[1776618142051,70.08,75302.64,0.05,-0.00582,0.0,0.83157]
[1776618149301,70.08,75307.49,0.05,-0.0058,0.0,0.82873]
[1776618155141,70.08,75314.8,0.05,-0.00576,0.0,0.8232]
[1776618160181,70.08,75319.75,0.05,-0.00573,0.0,0.82033]
[1776618165210,70.08,75319.23,0.05,-0.00574,0.0,0.82063]
[1776618170247,70.08,75316.02,0.05,-0.00575,0.0,0.82249]
[1776618175280,70.08,75318.82,0.05,-0.00574,0.0,0.82087]
[1776618180321,70.08,75318.2,0.05,-0.00574,0.0,0.82123]
[1776618185356,70.08,75324.87,0.05,-0.00571,0.0,0.81738]
[1776618190390,70.08,75334.49,0.05,-0.00567,0.0,0.81185]
[1776618194426,70.08,75349.32,0.05,-0.0056,0.0,0.80338]
[1776618199655,70.08,75349.44,0.05,-0.0056,0.0,0.80332]
[1776618204494,70.08,75370.27,0.05,-0.0055,0.0,0.79156]
[1776618205500,70.08,75385.15,0.05,-0.00544,0.0,0.78325]
[1776618210535,70.08,75388.33,0.05,-0.00542,0.0,0.78149]
[1776618212550,70.08,75370.54,0.05,-0.00549,0.0,0.79016]
[1776618217589,70.08,75361.04,0.05,-0.00554,0.0,0.7955]
[1776618222621,70.08,75364.16,0.05,-0.00552,0.0,0.79375]
[1776618227656,70.08,75369.0,0.05,-0.0055,0.0,0.79103]
[1776618232690,70.08,75375.37,0.05,-0.00547,0.0,0.78746]
[1776618237740,70.08,75362.11,0.05,-0.00553,0.0,0.7949]
[1776618242773,70.08,75352.39,0.05,-0.00558,0.0,0.80039]
[1776618245789,70.08,75338.47,0.05,-0.00564,0.0,0.8083]
[1776618248812,70.08,75316.37,0.05,-0.00574,0.0,0.82101]
[1776618253849,70.08,75318.99,0.05,-0.00573,0.0,0.8195]
[1776618258882,70.08,75318.33,0.05,-0.00573,0.0,0.81988]
[1776618263921,70.08,75314.83,0.05,-0.00575,0.0,0.8219]
[1776618268956,70.08,75308.33,0.05,-0.00578,0.0,0.82568]
[1776618273992,70.08,75301.27,0.05,-0.0058,0.0,0.82851]
[1776618278036,70.08,75282.91,0.05,-0.00589,0.0,0.83928]
[1776618280057,70.08,75262.55,0.05,-0.00599,0.0,0.85136]
[1776618282061,70.08,75236.24,0.05,-0.00612,0.0,0.8672]
[1776618284079,70.08,75219.97,0.05,-0.0062,0.0,0.87712]
[1776618289116,70.08,75220.75,0.05,-0.00619,0.0,0.87664]
[1776618290211,70.08,75204.03,0.05,-0.00628,1e-05,0.88693]
[1776618292152,70.08,75170.86,0.05,-0.00645,1e-05,0.90765]
[1776618295167,70.08,75187.22,0.05,-0.00636,1e-05,0.89738]
[1776618298184,70.08,75166.81,0.05,-0.00647,1e-05,0.9102]
[1776618303243,70.08,75161.2,0.05,-0.0065,1e-05,0.91376]
[1776618308281,70.08,75160.62,0.05,-0.0065,1e-05,0.91413]
[1776618313313,70.08,75152.71,0.05,-0.00654,1e-05,0.91916]
[1776618314322,70.08,75137.19,0.05,-0.00662,1e-05,0.9289]
[1776618319232,70.08,75136.07,0.05,-0.00662,1e-05,0.92923]
[1776618320232,70.08,75136.11,0.05,-0.00662,1e-05,0.92921]
[1776618320268,70.08,75074.49,0.05,-0.00695,1e-05,0.96957]
[1776618322384,70.05,75050.93,0.05,-0.00707,1e-05,0.98303]
[1776618327435,69.98,75032.45,0.05,-0.00712,1e-05,0.98973]
[1776618330669,69.95,75065.9,0.05,-0.00692,1e-05,0.96492]
[1776618332474,69.93,75098.79,0.05,-0.00672,1e-05,0.94067]
[1776618336499,69.93,75064.86,0.05,-0.0069,1e-05,0.96279]
[1776618341542,69.93,75075.84,0.05,-0.00684,1e-05,0.95517]
[1776618344562,69.92,75053.0,0.05,-0.00696,1e-05,0.97011]
[1776618346692,69.92,75050.17,0.05,-0.00698,1e-05,0.972]
[1776618346797,69.92,75064.04,0.05,-0.0069,1e-05,0.96253]
[1776618347755,69.92,75064.04,0.05,-0.0069,1e-05,0.96253]
[1776618347771,69.92,75086.14,0.05,-0.00678,1e-05,0.94793]
[1776618353629,69.92,75086.43,0.05,-0.00678,1e-05,0.94739]
[1776618357658,69.92,75102.7,0.05,-0.00669,1e-05,0.93658]
[1776618362732,69.91,75114.71,0.05,-0.00662,1e-05,0.92864]
[1776618366749,69.91,75129.87,0.05,-0.00654,1e-05,0.91877]
[1776618369776,69.91,75148.15,0.05,-0.00644,1e-05,0.90713]
[1776618370970,69.91,75168.67,0.05,-0.00634,1e-05,0.89424]
[1776618375819,69.91,75147.43,0.05,-0.00645,1e-05,0.90759]
[1776618378836,69.91,75130.7,0.05,-0.00654,1e-05,0.91821]
[1776618383873,69.91,75126.65,0.05,-0.00656,1e-05,0.92071]
[1776618386893,69.91,75112.83,0.05,-0.00663,1e-05,0.92955]
[1776618389918,69.91,75132.01,0.05,-0.00653,1e-05,0.91719]
[1776618394954,69.91,75106.22,0.05,-0.00665,1e-05,0.93234]
[1776618399990,69.91,75087.45,0.05,-0.00675,1e-05,0.94445]
[1776618401211,69.91,75070.71,0.05,-0.00684,1e-05,0.9554]
[1776618407091,69.9,75072.81,0.05,-0.00683,1e-05,0.95368]
[1776618410103,69.9,75104.01,0.05,-0.00666,1e-05,0.93302]
[1776618415136,69.9,75113.48,0.05,-0.00661,1e-05,0.92675]
[1776618419164,69.9,75131.47,0.05,-0.00651,1e-05,0.91516]
[1776618421351,69.9,75145.87,0.05,-0.00644,1e-05,0.90602]
[1776618427223,69.9,75145.85,0.05,-0.00644,1e-05,0.90604]
[1776618432259,69.9,75143.47,0.05,-0.00645,1e-05,0.90754]
[1776618437294,69.9,75145.8,0.05,-0.00644,1e-05,0.90607]
[1776618442330,69.9,75137.41,0.05,-0.00648,1e-05,0.91138]
[1776618446356,69.9,75116.33,0.05,-0.00659,1e-05,0.92485]
[1776618451405,69.9,75129.19,0.05,-0.00651,1e-05,0.91515]
[1776618456429,69.9,75139.69,0.05,-0.00646,1e-05,0.90847]
[1776618461462,69.9,75141.72,0.05,-0.00645,1e-05,0.90718]
[1776618466500,69.9,75145.98,0.05,-0.00643,1e-05,0.90449]
[1776618471536,69.9,75132.79,0.05,-0.0065,1e-05,0.91285]
[1776618472542,69.9,75113.75,0.05,-0.0066,1e-05,0.92503]
[1776618477576,69.89,75113.97,0.05,-0.00659,1e-05,0.92481]
[1776618481777,69.89,75133.58,0.05,-0.00649,1e-05,0.91222]
[1776618487646,69.89,75140.36,0.05,-0.00646,1e-05,0.90792]
[1776618492682,69.89,75138.89,0.05,-0.00646,1e-05,0.90885]
[1776618497717,69.89,75135.14,0.05,-0.00648,1e-05,0.91123]
[1776618502753,69.89,75133.71,0.05,-0.00649,1e-05,0.91214]
[1776618507794,69.89,75140.59,0.05,-0.00645,1e-05,0.90777]
[1776618514844,69.89,75147.22,0.05,-0.00641,1e-05,0.90221]
[1776618517891,69.89,75173.95,0.05,-0.00627,1e-05,0.88551]
[1776618518882,69.89,75197.61,0.05,-0.00616,0.0,0.87094]
[1776618519889,69.89,75214.45,0.05,-0.00607,0.0,0.8607]
[1776618522068,69.89,75234.81,0.05,-0.00597,0.0,0.84845]
[1776618527944,69.89,75234.55,0.05,-0.00597,0.0,0.84861]
[1776618532980,69.89,75236.38,0.05,-0.00597,0.0,0.84752]
[1776618538016,69.89,75241.53,0.05,-0.00594,0.0,0.84444]
[1776618543055,69.89,75233.43,0.05,-0.00598,0.0,0.84928]
[1776618548085,69.89,75230.94,0.05,-0.00599,0.0,0.85077]
[1776618553122,69.89,75234.66,0.05,-0.00597,0.0,0.84854]
[1776618558157,69.89,75246.43,0.05,-0.00592,0.0,0.84153]
[1776618563193,69.89,75243.96,0.05,-0.00593,0.0,0.843]
[1776618568228,69.89,75232.87,0.05,-0.00598,0.0,0.84961]
[1776618570245,69.89,75216.28,0.05,-0.00606,0.0,0.85959]
[1776618575276,69.89,75212.97,0.05,-0.00607,0.0,0.86027]
[1776618580313,69.89,75208.14,0.05,-0.00609,0.0,0.8632]
[1776618585352,69.89,75175.94,0.05,-0.00625,1e-05,0.88292]
[1776618590387,69.89,75176.17,0.05,-0.00625,1e-05,0.88278]
[1776618595421,69.89,75180.02,0.05,-0.00623,1e-05,0.8804]
[1776618598447,69.89,75152.93,0.05,-0.00637,1e-05,0.89725]
[1776618603483,69.89,75160.81,0.05,-0.00633,1e-05,0.89232]
[1776618608519,69.89,75161.46,0.05,-0.00633,1e-05,0.89192]
[1776618613559,69.89,75161.17,0.05,-0.00633,1e-05,0.8921]
[1776618618615,69.89,75160.84,0.05,-0.00633,1e-05,0.89231]
[1776618620616,69.89,75144.15,0.05,-0.00642,1e-05,0.90278]
[1776618625653,69.89,75133.2,0.05,-0.00647,1e-05,0.9097]
[1776618630687,69.89,75123.06,0.05,-0.00653,1e-05,0.91612]
[1776618635725,69.89,75121.23,0.05,-0.00652,1e-05,0.91578]
[1776618637742,69.89,75136.91,0.05,-0.00644,1e-05,0.90582]
[1776618642918,69.89,75148.64,0.05,-0.00638,1e-05,0.89842]
[1776618648818,69.89,75150.62,0.05,-0.00637,1e-05,0.89718]
[1776618651843,69.89,75166.33,0.05,-0.00629,1e-05,0.88737]
[1776618656872,69.89,75154.65,0.05,-0.00635,1e-05,0.89466]
[1776618661907,69.89,75153.7,0.05,-0.00636,1e-05,0.89525]
[1776618664928,69.89,75173.0,0.05,-0.00626,1e-05,0.88324]
[1776618669969,69.89,75170.53,0.05,-0.00627,1e-05,0.88477]
[1776618675008,69.89,75184.78,0.05,-0.0062,1e-05,0.87597]
[1776618676008,69.89,75207.1,0.05,-0.00609,0.0,0.86235]
[1776618681046,69.89,75205.32,0.05,-0.0061,0.0,0.86343]
[1776618682052,69.89,75189.19,0.05,-0.00618,0.0,0.87327]
[1776618687086,69.89,75184.82,0.05,-0.0062,1e-05,0.87595]
[1776618692123,69.89,75188.45,0.05,-0.00617,0.0,0.87238]
[1776618697158,69.89,75187.28,0.05,-0.00618,0.0,0.8731]
[1776618702196,69.89,75184.03,0.05,-0.00619,1e-05,0.87509]
[1776618707231,69.89,75175.9,0.05,-0.00623,1e-05,0.8801]
[1776618712265,69.89,75176.22,0.05,-0.00623,1e-05,0.8799]
[1776618717303,69.89,75175.42,0.05,-0.00624,1e-05,0.88039]
[1776618722342,69.89,75175.67,0.05,-0.00624,1e-05,0.88024]
[1776618723493,69.89,75194.4,0.05,-0.00614,0.0,0.86874]
[1776618729394,69.89,75190.93,0.05,-0.00616,0.0,0.87086]
[1776618734423,69.89,75188.95,0.05,-0.00617,0.0,0.87207]
[1776618739458,69.89,75184.47,0.05,-0.00619,0.0,0.87482]
[1776618744499,69.89,75176.41,0.05,-0.00623,1e-05,0.87978]
[1776618746511,69.89,75193.31,0.05,-0.00615,0.0,0.86941]
[1776618751543,69.89,75191.11,0.05,-0.00615,0.0,0.86942]
[1776618757585,69.89,75190.84,0.05,-0.00615,0.0,0.86958]
[1776618760609,69.89,75218.31,0.05,-0.00602,0.0,0.85293]
[1776618765643,69.89,75215.31,0.05,-0.00603,0.0,0.85474]
[1776618770678,69.89,75213.16,0.05,-0.00604,0.0,0.85603]
[1776618775713,69.89,75215.07,0.05,-0.00603,0.0,0.85488]
[1776618778737,69.89,75229.15,0.05,-0.00596,0.0,0.84644]
[1776618780751,69.89,75243.37,0.05,-0.00589,0.0,0.83799]
[1776618785787,69.89,75246.48,0.05,-0.00588,0.0,0.83615]
[1776618787801,69.89,75226.58,0.05,-0.00598,0.0,0.84798]
[1776618792836,69.89,75228.25,0.05,-0.00597,0.0,0.84698]
[1776618797870,69.89,75226.48,0.05,-0.00598,0.0,0.84804]
[1776618799885,69.89,75242.69,0.05,-0.0059,0.0,0.83839]
[1776618804922,69.89,75251.39,0.05,-0.00586,0.0,0.83325]
[1776618809958,69.89,75251.72,0.05,-0.00585,0.0,0.83306]
[1776618814138,69.89,75264.48,0.05,-0.00579,0.0,0.82428]
[1776618821041,69.89,75259.35,0.05,-0.00581,0.0,0.82728]
[1776618826077,69.89,75259.47,0.05,-0.00581,0.0,0.82721]
[1776618831111,69.89,75254.93,0.05,-0.00583,0.0,0.82988]
[1776618836147,69.89,75258.42,0.05,-0.00581,0.0,0.82783]
[1776618841181,69.89,75263.92,0.05,-0.00579,0.0,0.82461]
[1776618846217,69.89,75266.99,0.05,-0.00577,0.0,0.82282]
[1776618849237,69.89,75249.17,0.05,-0.00586,0.0,0.83326]
[1776618854421,69.89,75250.1,0.05,-0.00585,0.0,0.83272]
[1776618860316,69.89,75249.54,0.05,-0.00586,0.0,0.83305]
[1776618864491,69.89,75233.4,0.05,-0.00593,0.0,0.8426]
[1776618870387,69.89,75242.69,0.05,-0.00589,0.0,0.83709]
[1776618875423,69.89,75242.45,0.05,-0.00588,0.0,0.83593]
[1776618880456,69.89,75241.75,0.05,-0.00588,0.0,0.83634]
[1776618885491,69.89,75242.2,0.05,-0.00588,0.0,0.83608]
[1776618890527,69.89,75242.31,0.05,-0.00588,0.0,0.83601]
[1776618895563,69.89,75242.74,0.05,-0.00588,0.0,0.83576]
[1776618899592,69.89,75261.46,0.05,-0.00579,0.0,0.82476]
[1776618904779,69.89,75254.26,0.05,-0.00583,0.0,0.82898]
[1776618910668,69.89,75253.61,0.05,-0.00583,0.0,0.82936]
[1776618915703,69.89,75260.06,0.05,-0.0058,0.0,0.82558]
[1776618920739,69.89,75260.2,0.05,-0.0058,0.0,0.8255]
[1776618921288,69.89,75260.2,0.05,-0.0058,0.0,0.8255]
[1776618921749,69.89,75260.45,0.05,-0.0058,0.0,0.82535]
[1776618926780,69.89,75255.88,0.05,-0.00582,0.0,0.82803]
[1776618931816,69.89,75253.98,0.05,-0.00582,0.0,0.82785]
[1776618937864,69.89,75250.46,0.05,-0.00583,0.0,0.82991]
[1776618942901,69.89,75246.84,0.05,-0.00585,0.0,0.83204]
[1776618947933,69.89,75251.79,0.05,-0.00583,0.0,0.82913]
[1776618952969,69.89,75258.05,0.05,-0.0058,0.0,0.82547]
[1776618958003,69.89,75263.4,0.05,-0.00577,0.0,0.82234]
[1776618963038,69.89,75268.47,0.05,-0.00575,0.0,0.81939]
[1776618968076,69.89,75267.92,0.05,-0.00575,0.0,0.81971]
[1776618973111,69.89,75270.85,0.05,-0.00574,0.0,0.81801]
[1776618978145,69.89,75272.34,0.05,-0.00573,0.0,0.81715]
[1776618980161,69.89,75258.16,0.05,-0.0058,0.0,0.8254]
[1776618985195,69.89,75251.33,0.05,-0.00583,0.0,0.8294]
[1776618990229,69.89,75249.0,0.05,-0.00584,0.0,0.83077]
[1776618995412,69.89,75247.29,0.05,-0.00584,0.0,0.83048]
[1776619001306,69.89,75246.34,0.05,-0.00584,0.0,0.83104]
[1776619007349,69.89,75245.72,0.05,-0.00585,0.0,0.83141]
[1776619012384,69.89,75233.38,0.05,-0.00591,0.0,0.8387]
[1776619013390,69.89,75215.68,0.05,-0.00599,0.0,0.84925]
[1776619018429,69.89,75230.16,0.05,-0.00592,0.0,0.84061]
[1776619023466,69.89,75233.22,0.05,-0.00591,0.0,0.83879]
[1776619028499,69.89,75233.84,0.05,-0.0059,0.0,0.83842]
[1776619033534,69.89,75244.84,0.05,-0.00585,0.0,0.83193]
[1776619035705,69.89,75260.49,0.05,-0.00578,0.0,0.82275]
[1776619041591,69.89,75263.15,0.05,-0.00577,0.0,0.8212]
[1776619046627,69.89,75268.36,0.05,-0.00574,0.0,0.81818]
[1776619051662,69.89,75268.93,0.05,-0.00573,0.0,0.81656]
[1776619056698,69.89,75275.07,0.05,-0.0057,0.0,0.81301]
[1776619061746,69.89,75283.17,0.05,-0.00566,0.0,0.80835]
[1776619063745,69.89,75267.58,0.05,-0.00574,0.0,0.81735]
[1776619068781,69.89,75268.13,0.05,-0.00573,0.0,0.81703]
[1776619073819,69.89,75268.93,0.05,-0.00573,0.0,0.81656]
[1776619078853,69.89,75273.48,0.05,-0.00571,0.0,0.81393]
[1776619083886,69.89,75262.42,0.05,-0.00576,0.0,0.82035]
[1776619089928,69.89,75259.83,0.05,-0.00577,0.0,0.82185]
[1776619094963,69.89,75262.48,0.05,-0.00576,0.0,0.82031]
[1776619100001,69.89,75267.66,0.05,-0.00574,0.0,0.8173]
[1776619105065,69.89,75279.87,0.05,-0.00568,0.0,0.81024]
[1776619109065,69.89,75295.47,0.05,-0.00561,0.0,0.80131]
[1776619114101,69.89,75306.47,0.05,-0.00555,0.0,0.7938]
[1776619119139,69.89,75310.62,0.05,-0.00553,0.0,0.79145]
[1776619125178,69.89,75312.44,0.05,-0.00552,0.0,0.79043]
[1776619130213,69.89,75313.73,0.05,-0.00552,0.0,0.7897]
[1776619136258,69.89,75309.41,0.05,-0.00554,0.0,0.79214]
[1776619141289,69.89,75306.78,0.05,-0.00555,0.0,0.79362]
[1776619143304,69.89,75288.42,0.05,-0.00563,0.0,0.80407]
[1776619148339,69.89,75271.46,0.05,-0.00571,0.0,0.81382]
[1776619153374,69.89,75273.11,0.05,-0.0057,0.0,0.81287]
[1776619158411,69.89,75273.81,0.05,-0.0057,0.0,0.81246]
[1776619163444,69.89,75280.71,0.05,-0.00567,0.0,0.80849]
[1776619168480,69.89,75286.83,0.05,-0.00564,0.0,0.80498]
[1776619173515,69.89,75287.12,0.05,-0.00563,0.0,0.80355]
[1776619178550,69.89,75288.18,0.05,-0.00562,0.0,0.80294]
[1776619183588,69.89,75283.3,0.05,-0.00565,0.0,0.80573]
[1776619188622,69.89,75286.56,0.05,-0.00563,0.0,0.80387]
[1776619193656,69.89,75299.67,0.05,-0.00557,0.0,0.7964]
[1776619198691,69.89,75302.93,0.05,-0.00556,0.0,0.79455]
[1776619203728,69.89,75312.68,0.05,-0.00551,0.0,0.78904]
[1776619208764,69.89,75304.08,0.05,-0.00555,0.0,0.7939]
[1776619214809,69.89,75308.8,0.05,-0.00553,0.0,0.79123]
[1776619219849,69.89,75314.02,0.05,-0.00551,0.0,0.78829]
[1776619224884,69.89,75318.57,0.05,-0.00549,0.0,0.78573]
[1776619229929,69.89,75314.29,0.05,-0.0055,0.0,0.78814]
[1776619234961,69.89,75303.77,0.05,-0.00554,0.0,0.79282]
[1776619240001,69.89,75299.19,0.05,-0.00556,0.0,0.79541]
[1776619245032,69.89,75300.47,0.05,-0.00556,0.0,0.79469]
[1776619250072,69.89,75297.04,0.05,-0.00557,0.0,0.79663]
[1776619255112,69.89,75306.82,0.05,-0.00553,0.0,0.7911]
[1776619260147,69.89,75315.41,0.05,-0.00549,0.0,0.78626]
[1776619265182,69.89,75317.95,0.05,-0.00548,0.0,0.78483]
[1776619270222,69.89,75305.78,0.05,-0.00553,0.0,0.79168]
[1776619275255,69.89,75301.19,0.05,-0.00556,0.0,0.79428]
[1776619281299,69.89,75307.2,0.05,-0.00553,0.0,0.79088]
[1776619286335,69.89,75310.49,0.05,-0.00551,0.0,0.78903]
[1776619292375,69.89,75312.74,0.05,-0.00549,0.0,0.78651]
[1776619297409,69.89,75315.23,0.05,-0.00548,0.0,0.78512]
[1776619302446,69.89,75316.51,0.05,-0.00548,0.0,0.7844]
[1776619307485,69.89,75323.75,0.05,-0.00545,0.0,0.78035]
[1776619310506,69.89,75337.47,0.05,-0.00538,0.0,0.77273]
[1776619315542,69.89,75338.38,0.05,-0.00538,0.0,0.77222]
[1776619320573,69.89,75351.69,0.05,-0.00532,0.0,0.76489]
[1776619321579,69.89,75364.94,0.05,-0.00526,0.0,0.75766]
[1776619323596,69.89,75384.18,0.05,-0.00518,0.0,0.74725]
[1776619328627,69.89,75382.37,0.05,-0.00519,0.0,0.74822]
[1776619333662,69.89,75380.16,0.05,-0.0052,0.0,0.74941]
[1776619337842,69.89,75359.98,0.05,-0.00529,0.0,0.76036]
[1776619342758,69.89,75340.72,0.05,-0.00537,0.0,0.77093]
[1776619347917,69.89,75352.17,0.05,-0.00532,0.0,0.76463]
[1776619353807,69.89,75348.22,0.05,-0.00533,0.0,0.76557]
[1776619358843,69.89,75336.56,0.05,-0.00538,0.0,0.772]
[1776619363881,69.89,75333.35,0.05,-0.00539,0.0,0.77378]
[1776619369924,69.89,75333.12,0.05,-0.0054,0.0,0.7739]
[1776619375967,69.89,75325.28,0.05,-0.00543,0.0,0.77826]
[1776619381001,69.89,75318.78,0.05,-0.00546,0.0,0.78188]
[1776619383229,69.89,75314.73,0.05,-0.00548,0.0,0.78415]
[1776619383288,69.89,75314.24,0.05,-0.00548,0.0,0.78443]
[1776619384035,69.89,75314.24,0.05,-0.00548,0.0,0.78443]
[1776619384091,69.89,75313.87,0.05,-0.00548,0.0,0.78463]
[1776619385742,69.89,75313.87,0.05,-0.00548,0.0,0.78463]
[1776619386039,69.89,75314.49,0.05,-0.00548,0.0,0.78429]
[1776619391073,69.89,75323.66,0.05,-0.00544,0.0,0.77916]
[1776619395105,69.89,75299.04,0.05,-0.00555,0.0,0.79299]
[1776619400140,69.89,75305.92,0.05,-0.00552,0.0,0.7891]
[1776619405175,69.89,75302.43,0.05,-0.00553,0.0,0.79107]
[1776619413232,69.89,75300.15,0.05,-0.00553,0.0,0.7911]
[1776619418421,69.89,75298.26,0.05,-0.00554,0.0,0.79217]
[1776619424310,69.89,75296.25,0.05,-0.00555,0.0,0.79331]
[1776619429344,69.89,75293.43,0.05,-0.00557,0.0,0.79491]
[1776619434381,69.89,75290.33,0.05,-0.00558,0.0,0.79667]
[1776619439416,69.89,75288.88,0.05,-0.00559,0.0,0.79749]
[1776619444452,69.89,75284.6,0.05,-0.00561,0.0,0.79993]
[1776619450494,69.89,75283.75,0.05,-0.00561,0.0,0.80041]
[1776619458701,69.89,75282.83,0.05,-0.00561,0.0,0.80094]
[1776619464597,69.89,75282.15,0.05,-0.00562,0.0,0.80133]
[1776619469633,69.89,75280.78,0.05,-0.00562,0.0,0.80211]
[1776619477690,69.89,75279.51,0.05,-0.00562,0.0,0.80157]
[1776619483732,69.89,75279.05,0.05,-0.00562,0.0,0.80183]
[1776619488767,69.89,75261.35,0.05,-0.0057,0.0,0.812]
[1776619492796,69.89,75247.4,0.05,-0.00577,0.0,0.8201]
[1776619495816,69.89,75208.93,0.05,-0.00595,0.0,0.84277]
[1776619500853,69.89,75207.4,0.05,-0.00596,0.0,0.84369]
[1776619505921,69.89,75202.15,0.05,-0.00599,0.0,0.84682]
[1776619510954,69.89,75202.0,0.05,-0.00599,0.0,0.84691]
[1776619515995,69.89,75215.46,0.05,-0.00592,0.0,0.83889]
[1776619521031,69.89,75218.85,0.05,-0.00591,0.0,0.83687]
[1776619526081,69.89,75204.35,0.05,-0.00598,0.0,0.84551]
[1776619531103,69.89,75198.64,0.05,-0.00599,0.0,0.84761]
[1776619536138,69.89,75194.78,0.05,-0.00601,0.0,0.84993]
[1776619541177,69.89,75188.58,0.05,-0.00604,0.0,0.85366]
[1776619546207,69.89,75200.13,0.05,-0.00599,0.0,0.84672]
[1776619551243,69.89,75212.82,0.05,-0.00593,0.0,0.83915]
[1776619556278,69.89,75209.46,0.05,-0.00594,0.0,0.84115]
[1776619561312,69.89,75208.52,0.05,-0.00595,0.0,0.84171]
[1776619566357,69.89,75192.86,0.05,-0.00602,0.0,0.85108]
[1776619571392,69.89,75183.73,0.05,-0.00607,0.0,0.85659]
[1776619576427,69.89,75191.1,0.05,-0.00603,0.0,0.85214]
[1776619581462,69.89,75177.72,0.05,-0.0061,0.0,0.86023]
[1776619586497,69.89,75177.3,0.05,-0.0061,0.0,0.86048]
[1776619591533,69.89,75229.22,0.05,-0.00584,0.0,0.82815]
[1776619596569,69.89,75229.53,0.05,-0.00584,0.0,0.82797]
[1776619601602,69.89,75231.21,0.05,-0.00583,0.0,0.82698]
[1776619606639,69.89,75234.6,0.05,-0.00581,0.0,0.82499]
[1776619611675,69.89,75236.87,0.05,-0.0058,0.0,0.82367]
[1776619617716,69.89,75234.52,0.05,-0.00581,0.0,0.82504]
[1776619622751,69.89,75242.74,0.05,-0.00577,0.0,0.82024]
[1776619627787,69.89,75243.84,0.05,-0.00577,0.0,0.8196]
[1776619634840,69.89,75246.63,0.05,-0.00576,0.0,0.81797]
[1776619640005,69.89,75252.98,0.05,-0.00573,0.0,0.81429]
[1776619644910,69.89,75275.38,0.05,-0.00562,0.0,0.8014]
[1776619650071,69.89,75265.09,0.05,-0.00567,0.0,0.8073]
[1776619655988,69.89,75256.79,0.05,-0.0057,0.0,0.8108]
[1776619661022,69.89,75256.19,0.05,-0.0057,0.0,0.81115]
[1776619666059,69.89,75253.48,0.05,-0.00571,0.0,0.81272]
[1776619671092,69.89,75244.87,0.05,-0.00575,0.0,0.81771]
[1776619677136,69.89,75245.64,0.05,-0.00575,0.0,0.81726]
[1776619682168,69.89,75250.1,0.05,-0.00573,0.0,0.81467]
[1776619688216,69.89,75249.93,0.05,-0.00573,0.0,0.81477]
[1776619694258,69.89,75247.05,0.05,-0.00574,0.0,0.81644]
[1776619699293,69.89,75243.62,0.05,-0.00576,0.0,0.81844]
[1776619704329,69.89,75253.26,0.05,-0.00572,0.0,0.81284]
[1776619710493,69.89,75261.71,0.05,-0.00568,0.0,0.80797]
[1776619716413,69.89,75259.87,0.05,-0.00568,0.0,0.80775]
[1776619722454,69.89,75261.83,0.05,-0.00567,0.0,0.80663]
[1776619727489,69.89,75266.63,0.05,-0.00564,0.0,0.80387]
[1776619732526,69.89,75269.86,0.05,-0.00563,0.0,0.80202]
[1776619735545,69.89,75285.11,0.05,-0.00556,0.0,0.79334]
[1776619740706,69.89,75279.94,0.05,-0.00558,0.0,0.79627]
[1776619746622,69.89,75273.32,0.05,-0.00561,0.0,0.80004]
[1776619751657,69.89,75272.98,0.05,-0.00562,0.0,0.80024]
[1776619756692,69.89,75273.67,0.05,-0.00561,0.0,0.79984]
[1776619762735,69.89,75273.6,0.05,-0.00561,0.0,0.79988]
[1776619768779,69.89,75274.42,0.05,-0.00561,0.0,0.79942]
[1776619776833,69.89,75274.74,0.05,-0.0056,0.0,0.79797]
[1776619782876,69.89,75275.44,0.05,-0.0056,0.0,0.79757]
[1776619787910,69.89,75275.96,0.05,-0.00559,0.0,0.79727]
[1776619800023,69.89,75276.29,0.05,-0.00559,0.0,0.79709]
[1776619805033,69.89,75283.57,0.05,-0.00556,0.0,0.79295]
[1776619810064,69.89,75274.65,0.05,-0.0056,0.0,0.79802]
[1776619815100,69.89,75275.27,0.05,-0.0056,0.0,0.79767]
[1776619820136,69.89,75285.01,0.05,-0.00555,0.0,0.79214]
[1776619829197,69.89,75285.91,0.05,-0.00555,0.0,0.79163]
[1776619835239,69.89,75290.59,0.05,-0.00552,0.0,0.78773]
[1776619840277,69.89,75292.17,0.05,-0.00551,0.0,0.78684]
[1776619845320,69.89,75300.09,0.05,-0.00548,0.0,0.78239]
[1776619850353,69.89,75302.5,0.05,-0.00546,0.0,0.78104]
[1776619855388,69.89,75311.59,0.05,-0.00542,0.0,0.77597]
[1776619860424,69.89,75319.79,0.05,-0.00539,0.0,0.77142]
[1776619865464,69.89,75330.29,0.05,-0.00534,0.0,0.76563]
[1776619870506,69.89,75334.52,0.05,-0.00532,0.0,0.7633]
[1776619875532,69.89,75350.2,0.05,-0.00525,0.0,0.75474]
[1776619880567,69.89,75356.42,0.05,-0.00523,0.0,0.75137]
[1776619885602,69.89,75353.43,0.05,-0.00524,0.0,0.75299]
[1776619890637,69.89,75356.84,0.05,-0.00523,0.0,0.75115]
[1776619895674,69.89,75357.91,0.05,-0.00521,0.0,0.74936]
[1776619900712,69.89,75362.95,0.05,-0.00519,0.0,0.74664]
[1776619905743,69.89,75360.95,0.05,-0.0052,0.0,0.74772]
[1776619910777,69.89,75364.26,0.05,-0.00519,0.0,0.74594]
[1776619915814,69.89,75377.97,0.05,-0.00513,0.0,0.73859]
[1776619921985,69.89,75368.23,0.05,-0.00517,0.0,0.7438]
[1776619927902,69.89,75376.09,0.05,-0.00514,0.0,0.7396]
[1776619932937,69.89,75380.02,0.05,-0.00512,0.0,0.7375]
[1776619934947,69.89,75361.19,0.05,-0.0052,0.0,0.74759]
[1776619938976,69.89,75338.2,0.05,-0.0053,0.0,0.76007]
[1776619942150,69.89,75323.15,0.05,-0.00536,0.0,0.76833]
[1776619948037,69.89,75320.72,0.05,-0.00537,0.0,0.76967]
[1776619954079,69.89,75322.76,0.05,-0.00536,0.0,0.76732]
[1776619960122,69.89,75323.52,0.05,-0.00535,0.0,0.7669]
[1776619965159,69.89,75326.41,0.05,-0.00534,0.0,0.76531]
[1776619970192,69.89,75326.08,0.05,-0.00534,0.0,0.76549]
[1776619975226,69.89,75323.71,0.05,-0.00535,0.0,0.76679]
[1776619981273,69.89,75322.2,0.05,-0.00536,0.0,0.76763]
[1776619982438,69.89,75306.72,0.05,-0.00543,0.0,0.7762]
[1776619988320,69.89,75314.74,0.05,-0.00539,0.0,0.77175]
[1776619993355,69.89,75309.8,0.05,-0.00541,0.0,0.77449]
[1776620001417,69.89,75308.61,0.05,-0.00542,0.0,0.77515]
[1776620003436,69.89,75286.35,0.05,-0.00552,0.0,0.78761]
[1776620008466,69.89,75273.31,0.05,-0.00558,0.0,0.79499]
[1776620013503,69.89,75274.91,0.05,-0.00556,0.0,0.79283]
[1776620018537,69.89,75264.26,0.05,-0.00561,0.0,0.79888]
[1776620021558,69.89,75247.45,0.05,-0.00569,0.0,0.80853]
[1776620026592,69.89,75246.75,0.05,-0.00569,0.0,0.80893]
[1776620031627,69.89,75244.73,0.05,-0.0057,0.0,0.8101]
[1776620036664,69.89,75243.24,0.05,-0.00571,0.0,0.81096]
[1776620041703,69.89,75228.33,0.05,-0.00578,0.0,0.81962]
[1776620046744,69.89,75223.43,0.05,-0.0058,0.0,0.82248]
[1776620051774,69.89,75218.14,0.05,-0.00583,0.0,0.82558]
[1776620056809,69.89,75215.6,0.05,-0.00584,0.0,0.82707]
[1776620061844,69.89,75211.57,0.05,-0.00586,0.0,0.82945]
[1776620066879,69.89,75212.53,0.05,-0.00585,0.0,0.82888]
[1776620069051,69.89,75193.84,0.05,-0.00594,0.0,0.83995]
[1776620074935,69.89,75185.48,0.05,-0.00598,0.0,0.84363]
[1776620079970,69.89,75179.05,0.05,-0.00601,0.0,0.84748]
[1776620085012,69.89,75182.53,0.05,-0.00599,0.0,0.84539]
[1776620087025,69.89,75164.02,0.05,-0.00608,0.0,0.85655]
[1776620093073,69.89,75150.34,0.05,-0.00615,0.0,0.86487]
[1776620098104,69.89,75157.56,0.05,-0.00611,0.0,0.86047]
[1776620103140,69.89,75155.82,0.05,-0.00612,0.0,0.86153]
[1776620106184,69.89,75131.92,0.05,-0.00624,1e-05,0.87619]
[1776620111220,69.89,75123.36,0.05,-0.00629,1e-05,0.88149]
[1776620113233,69.89,75105.26,0.05,-0.00638,1e-05,0.89279]
[1776620117267,69.89,75159.84,0.05,-0.0061,0.0,0.85908]
[1776620122297,69.89,75161.91,0.05,-0.00609,0.0,0.85783]
[1776620127332,69.89,75163.98,0.05,-0.00608,0.0,0.85657]
[1776620133374,69.89,75163.4,0.05,-0.00608,0.0,0.85559]
[1776620137403,69.89,75211.33,0.05,-0.00584,0.0,0.82699]
[1776620142437,69.89,75206.0,0.05,-0.00587,0.0,0.83013]
[1776620145462,69.89,75184.51,0.05,-0.00597,0.0,0.84289]
[1776620150500,69.89,75172.58,0.05,-0.00603,0.0,0.85005]
[1776620155533,69.89,75175.85,0.05,-0.00601,0.0,0.84808]
[1776620161577,69.89,75164.76,0.05,-0.00607,0.0,0.85477]
[1776620166611,69.89,75166.54,0.05,-0.00606,0.0,0.85369]
[1776620171662,69.89,75189.0,0.05,-0.00595,0.0,0.84021]
[1776620176698,69.89,75194.72,0.05,-0.00592,0.0,0.83681]
[1776620181733,69.89,75196.81,0.05,-0.00591,0.0,0.83556]
[1776620186773,69.89,75189.05,0.05,-0.00595,0.0,0.84018]
[1776620191809,69.89,75187.61,0.05,-0.00595,0.0,0.83972]
[1776620197851,69.89,75189.09,0.05,-0.00594,0.0,0.83884]
[1776620202885,69.89,75188.79,0.05,-0.00594,0.0,0.83902]
[1776620208928,69.89,75188.76,0.05,-0.00594,0.0,0.83904]
[1776620213962,69.89,75177.51,0.05,-0.006,0.0,0.84576]
[1776620218997,69.89,75168.69,0.05,-0.00604,0.0,0.85107]
[1776620223026,69.89,75188.7,0.05,-0.00594,0.0,0.83907]
[1776620228064,69.89,75196.24,0.05,-0.00591,0.0,0.83459]
[1776620233100,69.89,75198.27,0.05,-0.0059,0.0,0.83339]
[1776620236121,69.89,75184.63,0.05,-0.00596,0.0,0.8415]
[1776620242163,69.89,75191.96,0.05,-0.00593,0.0,0.83713]
[1776620247199,69.89,75193.95,0.05,-0.00592,0.0,0.83595]
[1776620252235,69.89,75182.84,0.05,-0.00596,0.0,0.84125]
[1776620257271,69.89,75180.91,0.05,-0.00597,0.0,0.84241]
[1776620262304,69.89,75177.03,0.05,-0.00599,0.0,0.84473]
[1776620267340,69.89,75177.2,0.05,-0.00599,0.0,0.84463]
[1776620272390,69.89,75175.87,0.05,-0.006,0.0,0.84542]
[1776620277426,69.89,75175.74,0.05,-0.006,0.0,0.8455]
[1776620282456,69.89,75177.59,0.05,-0.00599,0.0,0.84439]
[1776620287492,69.89,75177.79,0.05,-0.00599,0.0,0.84427]
[1776620293655,69.89,75175.81,0.05,-0.006,0.0,0.84546]
[1776620299578,69.89,75176.12,0.05,-0.00599,0.0,0.84527]
[1776620304611,69.89,75183.22,0.05,-0.00596,0.0,0.84103]
[1776620309647,69.89,75193.63,0.05,-0.00591,0.0,0.83483]
[1776620311663,69.89,75175.61,0.05,-0.00599,0.0,0.84426]
[1776620316695,69.89,75174.52,0.05,-0.00599,0.0,0.84491]
[1776620321733,69.89,75176.11,0.05,-0.00599,0.0,0.84396]
[1776620326769,69.89,75174.29,0.05,-0.00599,0.0,0.84505]
[1776620331805,69.89,75180.46,0.05,-0.00596,0.0,0.84136]
[1776620336840,69.89,75182.73,0.05,-0.00595,0.0,0.84]
[1776620341902,69.89,75174.08,0.05,-0.006,0.0,0.84518]
[1776620346909,69.89,75167.5,0.05,-0.00603,0.0,0.84913]
[1776620351953,69.89,75163.96,0.05,-0.00605,0.0,0.85126]
[1776620356979,69.89,75173.09,0.05,-0.006,0.0,0.84577]
[1776620362018,69.89,75168.92,0.05,-0.00602,0.0,0.84827]
[1776620367051,69.89,75173.24,0.05,-0.006,0.0,0.84568]
[1776620373093,69.89,75170.92,0.05,-0.006,0.0,0.84575]
[1776620378132,69.89,75177.06,0.05,-0.00597,0.0,0.84207]
[1776620383164,69.89,75189.94,0.05,-0.00591,0.0,0.8344]
[1776620388198,69.89,75189.77,0.05,-0.00591,0.0,0.8345]
[1776620393233,69.89,75191.63,0.05,-0.0059,0.0,0.8334]
[1776620398268,69.89,75196.18,0.05,-0.00588,0.0,0.83071]
[1776620403315,69.89,75200.52,0.05,-0.00586,0.0,0.82815]
[1776620408373,69.89,75206.97,0.05,-0.00583,0.0,0.82435]
[1776620409355,69.89,75189.71,0.05,-0.00591,0.0,0.83454]
[1776620411377,69.89,75174.25,0.05,-0.00599,0.0,0.84375]
[1776620413452,69.89,75160.5,0.05,-0.00605,0.0,0.85202]
[1776620419425,69.89,75148.79,0.05,-0.00611,0.0,0.85912]
[1776620424570,69.89,75158.75,0.05,-0.00606,0.0,0.85308]
[1776620430506,69.89,75162.41,0.05,-0.00604,0.0,0.85087]
[1776620434646,69.89,75144.6,0.05,-0.00612,0.0,0.86033]
[1776620441579,69.89,75144.93,0.05,-0.00612,0.0,0.86013]
[1776620446614,69.89,75139.92,0.05,-0.00615,1e-05,0.86318]
[1776620451649,69.89,75131.53,0.05,-0.00619,1e-05,0.86832]
[1776620456688,69.89,75126.53,0.05,-0.00621,1e-05,0.87139]
[1776620461726,69.89,75122.15,0.05,-0.00624,1e-05,0.87409]
[1776620466756,69.89,75131.73,0.05,-0.00619,1e-05,0.8682]
[1776620470790,69.89,75146.43,0.05,-0.00611,0.0,0.85922]
[1776620475825,69.89,75154.21,0.05,-0.00608,0.0,0.85449]
[1776620480859,69.89,75148.02,0.05,-0.00611,0.0,0.85825]
[1776620485901,69.89,75147.74,0.05,-0.00611,0.0,0.85842]
[1776620491937,69.89,75148.96,0.05,-0.00609,0.0,0.85634]
[1776620496971,69.89,75156.49,0.05,-0.00605,0.0,0.85178]
[1776620502006,69.89,75156.04,0.05,-0.00606,0.0,0.85206]
[1776620507041,69.89,75153.82,0.05,-0.00607,0.0,0.8534]
[1776620512076,69.89,75150.13,0.05,-0.00609,0.0,0.85563]
[1776620517112,69.89,75155.99,0.05,-0.00606,0.0,0.85209]
[1776620522150,69.89,75154.2,0.05,-0.00607,0.0,0.85317]
[1776620527187,69.89,75157.66,0.05,-0.00605,0.0,0.85108]
[1776620532226,69.89,75157.37,0.05,-0.00605,0.0,0.85125]
[1776620537261,69.89,75155.71,0.05,-0.00606,0.0,0.85225]
[1776620545471,69.89,75155.75,0.05,-0.00606,0.0,0.85223]
[1776620551360,69.89,75154.9,0.05,-0.00605,0.0,0.85141]
[1776620557403,69.89,75154.58,0.05,-0.00605,0.0,0.85161]
[1776620562437,69.89,75155.12,0.05,-0.00605,0.0,0.85128]
[1776620567473,69.89,75148.87,0.05,-0.00608,0.0,0.85506]
[1776620572508,69.89,75155.86,0.05,-0.00605,0.0,0.85083]
[1776620577542,69.89,75166.01,0.05,-0.006,0.0,0.84473]
[1776620582578,69.89,75172.3,0.05,-0.00597,0.0,0.84096]
[1776620587617,69.89,75176.5,0.05,-0.00595,0.0,0.83845]
[1776620592649,69.89,75173.51,0.05,-0.00596,0.0,0.84024]
[1776620597686,69.89,75168.79,0.05,-0.00599,0.0,0.84306]
[1776620602719,69.89,75168.51,0.05,-0.00599,0.0,0.84323]
[1776620607755,69.89,75173.34,0.05,-0.00596,0.0,0.84034]
[1776620614804,69.89,75169.8,0.05,-0.00597,0.0,0.84114]
[1776620619839,69.89,75171.99,0.05,-0.00596,0.0,0.83983]
[1776620624873,69.89,75180.27,0.05,-0.00592,0.0,0.8349]
[1776620629908,69.89,75181.45,0.05,-0.00591,0.0,0.8342]
[1776620634944,69.89,75181.34,0.05,-0.00592,0.0,0.83426]
[1776620640986,69.89,75179.4,0.05,-0.00592,0.0,0.83541]
[1776620646176,69.89,75184.15,0.05,-0.0059,0.0,0.8326]
[1776620654093,69.89,75183.5,0.05,-0.0059,0.0,0.83298]
[1776620659132,69.89,75184.17,0.05,-0.0059,0.0,0.83258]
[1776620664167,69.89,75184.16,0.05,-0.0059,0.0,0.83259]
[1776620669202,69.89,75183.66,0.05,-0.0059,0.0,0.83289]
[1776620674237,69.89,75187.78,0.05,-0.00588,0.0,0.82914]
[1776620679274,69.89,75186.16,0.05,-0.00588,0.0,0.8301]
[1776620684310,69.89,75185.78,0.05,-0.00588,0.0,0.83032]
[1776620689352,69.89,75185.58,0.05,-0.00589,0.0,0.83044]
[1776620694381,69.89,75181.28,0.05,-0.00591,0.0,0.83299]
[1776620701430,69.89,75180.04,0.05,-0.00591,0.0,0.83372]
[1776620706599,69.89,75156.7,0.05,-0.00603,0.0,0.84767]
[1776620712511,69.89,75151.91,0.05,-0.00605,0.0,0.85056]
[1776620716669,69.89,75166.06,0.05,-0.00598,0.0,0.84205]
[1776620722587,69.89,75166.47,0.05,-0.00598,0.0,0.84181]
[1776620727624,69.89,75178.81,0.05,-0.00592,0.0,0.83445]
[1776620735680,69.89,75180.07,0.05,-0.0059,0.0,0.83239]
[1776620740714,69.89,75190.72,0.05,-0.00585,0.0,0.8261]
[1776620746885,69.89,75184.85,0.05,-0.00588,0.0,0.82956]
[1776620752799,69.89,75193.86,0.05,-0.00584,0.0,0.82425]
[1776620758841,69.89,75196.52,0.05,-0.00582,0.0,0.82269]
[1776620763880,69.89,75209.76,0.05,-0.00576,0.0,0.81495]
[1776620769921,69.89,75215.45,0.05,-0.00573,0.0,0.81165]
[1776620774956,69.89,75207.67,0.05,-0.00577,0.0,0.81617]
[1776620779991,69.89,75206.13,0.05,-0.00578,0.0,0.81707]
[1776620785027,69.89,75205.75,0.05,-0.00578,0.0,0.81729]
[1776620790063,69.89,75206.8,0.05,-0.00578,0.0,0.81668]
[1776620796105,69.89,75206.87,0.05,-0.00577,0.0,0.81535]
[1776620801140,69.89,75206.01,0.05,-0.00577,0.0,0.81585]
[1776620806176,69.89,75205.9,0.05,-0.00577,0.0,0.81591]
[1776620809198,69.89,75184.87,0.05,-0.00587,0.0,0.82825]
[1776620811217,69.89,75163.97,0.05,-0.00597,0.0,0.84066]
[1776620816247,69.89,75151.58,0.05,-0.00603,0.0,0.8481]
[1776620821282,69.89,75150.14,0.05,-0.00604,0.0,0.84896]
[1776620826318,69.89,75152.77,0.05,-0.00603,0.0,0.84738]
[1776620831353,69.89,75152.51,0.05,-0.00603,0.0,0.84754]
[1776620836389,69.89,75151.18,0.05,-0.00603,0.0,0.84834]
[1776620841424,69.89,75150.62,0.05,-0.00604,0.0,0.84868]
[1776620846459,69.89,75152.31,0.05,-0.00603,0.0,0.84766]
[1776620851494,69.89,75157.91,0.05,-0.00599,0.0,0.84297]
[1776620856535,69.89,75155.69,0.05,-0.006,0.0,0.8443]
[1776620861570,69.89,75152.01,0.05,-0.00602,0.0,0.84651]
[1776620866604,69.89,75151.12,0.05,-0.00603,0.0,0.84705]
[1776620870634,69.89,75136.8,0.05,-0.0061,0.0,0.8557]
[1776620875669,69.89,75134.47,0.05,-0.00611,0.0,0.85712]
[1776620880702,69.89,75128.36,0.05,-0.00614,1e-05,0.86084]
[1776620885738,69.89,75129.05,0.05,-0.00614,1e-05,0.86042]
[1776620891814,69.89,75127.13,0.05,-0.00615,1e-05,0.86159]
[1776620893795,69.89,75109.99,0.05,-0.00623,1e-05,0.87211]
[1776620898832,69.89,75114.99,0.05,-0.00621,1e-05,0.86903]
[1776620903868,69.89,75107.53,0.05,-0.00624,1e-05,0.87363]
[1776620908900,69.89,75109.79,0.05,-0.00623,1e-05,0.87223]
[1776620913936,69.89,75110.4,0.05,-0.00622,1e-05,0.8705]
[1776620918973,69.89,75105.87,0.05,-0.00624,1e-05,0.8733]
[1776620924012,69.89,75108.47,0.05,-0.00623,1e-05,0.87169]
[1776620928163,69.89,75130.9,0.05,-0.00612,0.0,0.85795]
[1776620932065,69.89,75109.91,0.05,-0.00622,1e-05,0.8708]
[1776620937098,69.89,75098.56,0.05,-0.00628,1e-05,0.87782]
[1776620942133,69.89,75098.79,0.05,-0.00628,1e-05,0.87768]
[1776620947168,69.89,75090.72,0.05,-0.00632,1e-05,0.8827]
[1776620953215,69.89,75085.25,0.05,-0.00635,1e-05,0.88612]
[1776620958246,69.89,75079.28,0.05,-0.00638,1e-05,0.88986]
[1776620963410,69.89,75078.04,0.05,-0.00639,1e-05,0.89064]
[1776620968445,69.89,75074.12,0.05,-0.00641,1e-05,0.8931]
[1776620973480,69.89,75074.4,0.05,-0.0064,1e-05,0.89155]
[1776620979394,69.89,75085.74,0.05,-0.00634,1e-05,0.88444]
[1776620984430,69.89,75084.66,0.05,-0.00634,1e-05,0.88511]
[1776620989469,69.89,75091.68,0.05,-0.00631,1e-05,0.88073]
[1776620994503,69.89,75088.94,0.05,-0.00632,1e-05,0.88244]
[1776620999537,69.89,75074.33,0.05,-0.0064,1e-05,0.89159]
[1776621000544,69.89,75056.87,0.05,-0.00649,1e-05,0.90263]
[1776621006587,69.89,75062.06,0.05,-0.00646,1e-05,0.89934]
[1776621011622,69.89,75063.52,0.05,-0.00645,1e-05,0.89841]
[1776621013762,69.89,75040.65,0.05,-0.00657,1e-05,0.91299]
[1776621016685,69.89,75012.77,0.05,-0.00672,1e-05,0.93104]
[1776621021710,69.89,74995.74,0.05,-0.00682,1e-05,0.94221]
[1776621026765,69.89,74988.6,0.05,-0.00686,1e-05,0.94692]
[1776621027772,69.89,75010.25,0.05,-0.00674,1e-05,0.93268]
[1776621032808,69.89,75008.75,0.05,-0.00673,1e-05,0.93224]
[1776621037841,69.89,75008.85,0.05,-0.00673,1e-05,0.93217]
[1776621042883,69.89,75012.9,0.05,-0.00671,1e-05,0.92953]
[1776621047912,69.89,75011.32,0.05,-0.00672,1e-05,0.93056]
[1776621052946,69.89,75009.47,0.05,-0.00673,1e-05,0.93177]
[1776621057991,69.89,75007.3,0.05,-0.00674,1e-05,0.93319]
[1776621060008,69.89,74992.72,0.05,-0.00682,1e-05,0.94276]
[1776621062038,69.89,74974.52,0.05,-0.00692,1e-05,0.95483]
[1776621067066,69.89,74984.43,0.05,-0.00687,1e-05,0.94824]
[1776621072107,69.89,74981.5,0.05,-0.00688,1e-05,0.95019]
[1776621077159,69.89,74952.91,0.05,-0.00704,1e-05,0.96934]
[1776621078149,69.89,74934.28,0.05,-0.00715,1e-05,0.98199]
[1776621083187,69.89,74933.43,0.05,-0.00716,1e-05,0.98257]
[1776621088906,69.89,74920.17,0.05,-0.00723,1e-05,0.99166]
[1776621089251,69.89,74917.64,0.05,-0.00725,1e-05,0.99341]
[1776621090270,69.89,74836.93,0.05,-0.00773,1e-05,1.0504]
[1776621091647,69.89,74836.93,0.05,-0.00773,1e-05,1.0504]
[1776621091672,69.89,74803.56,0.05,-0.00793,1e-05,1.07318]
[1776621093318,69.89,74838.07,0.05,-0.00771,1e-05,1.04803]
[1776621094394,69.89,74870.24,0.05,-0.00752,1e-05,1.02503]
[1776621099306,69.89,74854.36,0.05,-0.00761,1e-05,1.03633]
[1776621101317,69.89,74839.7,0.05,-0.0077,1e-05,1.04685]
[1776621103331,69.89,74824.32,0.05,-0.0078,1e-05,1.05799]
[1776621106356,69.89,74837.92,0.05,-0.00771,1e-05,1.04813]
[1776621107359,69.89,74853.63,0.05,-0.00762,1e-05,1.03685]
[1776621112394,69.89,74862.4,0.05,-0.00756,1e-05,1.03059]
[1776621114543,69.89,74877.11,0.05,-0.00748,1e-05,1.02017]
[1776621120453,69.89,74867.65,0.05,-0.00753,1e-05,1.02686]
[1776621125485,69.89,74875.66,0.05,-0.00748,1e-05,1.0212]
[1776621130524,69.89,74863.88,0.05,-0.00756,1e-05,1.02954]
[1776621133546,69.89,74837.29,0.05,-0.00772,1e-05,1.04859]
[1776621134564,69.89,74796.87,0.05,-0.00797,1e-05,1.07811]
[1776621137573,69.89,74778.64,0.05,-0.00809,1e-05,1.09166]
[1776621139647,69.89,74763.75,0.05,-0.00818,1e-05,1.10282]
[1776621141612,69.89,74724.34,0.05,-0.00844,1e-05,1.13284]
[1776621143636,69.89,74741.62,0.05,-0.00833,1e-05,1.1196]
[1776621144781,69.89,74762.34,0.05,-0.00819,1e-05,1.10389]
[1776621147662,69.89,74781.29,0.05,-0.00807,1e-05,1.08968]
[1776621151690,69.89,74764.42,0.05,-0.00817,1e-05,1.10072]
[1776621156725,69.89,74759.8,0.05,-0.0082,1e-05,1.1042]
[1776621161762,69.89,74732.99,0.05,-0.00837,1e-05,1.12457]
[1776621163775,69.89,74751.41,0.05,-0.00825,1e-05,1.11054]
[1776621166796,69.89,74735.28,0.05,-0.00836,1e-05,1.12282]
[1776621168812,69.89,74688.59,0.05,-0.00867,1e-05,1.159]
[1776621172842,69.89,74672.74,0.05,-0.00878,1e-05,1.17151]
[1776621177875,69.89,74667.83,0.05,-0.00881,1e-05,1.1754]
[1776621178881,69.89,74683.52,0.05,-0.00871,1e-05,1.16299]
[1776621183918,69.89,74688.8,0.05,-0.00867,1e-05,1.15884]
[1776621187106,69.89,74678.7,0.05,-0.00874,1e-05,1.16679]
[1776621187949,69.89,74686.23,0.05,-0.00869,1e-05,1.16086]
[1776621188970,69.89,74686.23,0.05,-0.00869,1e-05,1.16086]
[1776621189009,69.89,74683.87,0.05,-0.0087,1e-05,1.16272]
[1776621193990,69.89,74698.12,0.05,-0.00861,1e-05,1.15154]
[1776621199027,69.89,74695.9,0.05,-0.00862,1e-05,1.15328]
[1776621204066,69.89,74724.72,0.05,-0.00843,1e-05,1.13092]
[1776621205088,69.89,74745.01,0.05,-0.00829,1e-05,1.1154]
[1776621210139,69.89,74757.69,0.05,-0.00821,1e-05,1.10579]
[1776621211127,69.89,74772.02,0.05,-0.00811,1e-05,1.09342]
[1776621213143,69.89,74795.61,0.05,-0.00796,1e-05,1.07589]
[1776621218178,69.89,74802.28,0.05,-0.00791,1e-05,1.07098]
[1776621223213,69.89,74805.53,0.05,-0.00789,1e-05,1.06859]
[1776621226234,69.89,74821.52,0.05,-0.00779,1e-05,1.05691]
[1776621231266,69.89,74825.05,0.05,-0.00777,1e-05,1.05435]
[1776621232275,69.89,74802.44,0.05,-0.00791,1e-05,1.07086]
[1776621237315,69.89,74816.59,0.05,-0.00782,1e-05,1.0605]
[1776621240334,69.89,74830.15,0.05,-0.00774,1e-05,1.05065]
[1776621241340,69.89,74847.8,0.05,-0.00763,1e-05,1.03795]
[1776621245368,69.89,74822.64,0.05,-0.00779,1e-05,1.0561]
[1776621250406,69.89,74808.74,0.05,-0.00787,1e-05,1.06624]
[1776621255600,69.89,74806.63,0.05,-0.00789,1e-05,1.06778]
[1776621261482,69.89,74811.95,0.05,-0.00785,1e-05,1.06389]
[1776621265083,69.89,74790.42,0.05,-0.00799,1e-05,1.07972]
[1776621267528,69.89,74769.32,0.05,-0.00812,1e-05,1.09544]
[1776621272563,69.89,74756.52,0.05,-0.00819,1e-05,1.10346]
[1776621277601,69.89,74768.03,0.05,-0.00812,1e-05,1.09481]
[1776621281627,69.89,74782.77,0.05,-0.00803,1e-05,1.08381]
[1776621282737,69.89,74801.61,0.05,-0.00791,1e-05,1.0699]
[1776621288675,69.89,74798.83,0.05,-0.00792,1e-05,1.07194]
[1776621293711,69.89,74787.34,0.05,-0.008,1e-05,1.08042]
[1776621297740,69.89,74810.85,0.05,-0.00785,1e-05,1.06313]
[1776621299755,69.89,74825.29,0.05,-0.00776,1e-05,1.05262]
[1776621302779,69.89,74794.07,0.05,-0.00795,1e-05,1.07545]
[1776621305963,69.89,74817.78,0.05,-0.0078,1e-05,1.05807]
[1776621311845,69.89,74821.13,0.05,-0.00778,1e-05,1.05564]
[1776621316039,69.89,74848.75,0.05,-0.00761,1e-05,1.03573]
[1776621320907,69.89,74864.03,0.05,-0.00752,1e-05,1.02486]
[1776621326109,69.89,74870.31,0.05,-0.00748,1e-05,1.02041]
[1776621331994,69.89,74853.16,0.05,-0.00758,1e-05,1.03105]
[1776621335021,69.89,74870.49,0.05,-0.00747,1e-05,1.01877]
[1776621340054,69.89,74860.88,0.05,-0.00753,1e-05,1.02556]
[1776621345088,69.89,74855.75,0.05,-0.00756,1e-05,1.02921]
[1776621350285,69.89,74855.43,0.05,-0.00756,1e-05,1.02943]
[1776621356164,69.89,74856.79,0.05,-0.00755,1e-05,1.02847]
[1776621361200,69.89,74864.95,0.05,-0.00751,1e-05,1.02268]
[1776621366233,69.89,74861.28,0.05,-0.00753,1e-05,1.02528]
[1776621370425,69.89,74836.93,0.05,-0.00768,1e-05,1.04267]
[1776621376304,69.89,74839.18,0.05,-0.00766,1e-05,1.04105]
[1776621380496,69.89,74824.75,0.05,-0.00775,1e-05,1.05145]
[1776621386376,69.89,74819.67,0.05,-0.00778,1e-05,1.05514]
[1776621391412,69.89,74812.95,0.05,-0.00781,1e-05,1.05847]
[1776621392418,69.89,74830.17,0.05,-0.00771,1e-05,1.04599]
[1776621397475,69.89,74832.38,0.05,-0.00769,1e-05,1.04439]
[1776621402493,69.89,74836.7,0.05,-0.00767,1e-05,1.04129]
[1776621407526,69.89,74858.69,0.05,-0.00753,1e-05,1.02559]
[1776621409539,69.89,74872.51,0.05,-0.00745,1e-05,1.01583]
[1776621414585,69.89,74880.84,0.05,-0.0074,1e-05,1.00998]
[1776621417602,69.89,74867.23,0.05,-0.00748,1e-05,1.01955]
[1776621422641,69.89,74861.65,0.05,-0.00751,1e-05,1.02349]
[1776621427680,69.89,74874.5,0.05,-0.00744,1e-05,1.01443]
[1776621432711,69.89,74878.07,0.05,-0.00742,1e-05,1.01192]
[1776621437748,69.89,74880.02,0.05,-0.0074,1e-05,1.01055]
[1776621442781,69.89,74879.36,0.05,-0.00741,1e-05,1.01102]
[1776621447820,69.89,74869.98,0.05,-0.00746,1e-05,1.01761]
[1776621452852,69.89,74871.47,0.05,-0.00744,1e-05,1.01504]
[1776621457887,69.89,74860.13,0.05,-0.00751,1e-05,1.02304]
[1776621462923,69.89,74857.05,0.05,-0.00753,1e-05,1.02523]
[1776621467961,69.89,74839.11,0.05,-0.00764,1e-05,1.03802]
[1776621471142,69.89,74825.2,0.05,-0.00773,1e-05,1.04803]
[1776621477027,69.89,74836.67,0.05,-0.00766,1e-05,1.03977]
[1776621482062,69.89,74834.54,0.05,-0.00767,1e-05,1.0413]
[1776621487100,69.89,74827.92,0.05,-0.00771,1e-05,1.04606]
[1776621492132,69.89,74820.46,0.05,-0.00775,1e-05,1.05146]
[1776621497167,69.89,74816.67,0.05,-0.00778,1e-05,1.0542]
[1776621502202,69.89,74823.56,0.05,-0.00774,1e-05,1.04921]
[1776621505225,69.89,74804.64,0.05,-0.00785,1e-05,1.06297]
[1776621509251,69.89,74788.8,0.05,-0.00795,1e-05,1.0746]
[1776621514292,69.89,74777.32,0.05,-0.00801,1e-05,1.08152]
[1776621519323,69.89,74787.96,0.05,-0.00795,1e-05,1.07365]
[1776621524361,69.89,74798.24,0.05,-0.00788,1e-05,1.06609]
[1776621529393,69.89,74799.72,0.05,-0.00787,1e-05,1.065]
[1776621534427,69.89,74797.68,0.05,-0.00789,1e-05,1.0665]
[1776621539462,69.89,74792.14,0.05,-0.00792,1e-05,1.07057]
[1776621544497,69.89,74796.19,0.05,-0.0079,1e-05,1.06759]
[1776621549535,69.89,74788.02,0.05,-0.00795,1e-05,1.0736]
[1776621553565,69.89,74802.07,0.05,-0.00786,1e-05,1.06328]
[1776621558599,69.89,74809.41,0.05,-0.00781,1e-05,1.05792]
[1776621563633,69.89,74799.69,0.05,-0.00787,1e-05,1.06502]
[1776621568671,69.89,74793.71,0.05,-0.00791,1e-05,1.06941]
[1776621572696,69.89,74806.34,0.05,-0.00782,1e-05,1.0586]
[1776621577731,69.89,74806.63,0.05,-0.00782,1e-05,1.05839]
[1776621582767,69.89,74801.25,0.05,-0.00785,1e-05,1.06232]
[1776621587803,69.89,74792.31,0.05,-0.00791,1e-05,1.06887]
[1776621592837,69.89,74794.82,0.05,-0.00789,1e-05,1.06702]
[1776621597873,69.89,74801.48,0.05,-0.00785,1e-05,1.06215]
[1776621602912,69.89,74799.38,0.05,-0.00786,1e-05,1.06368]
[1776621604923,69.89,74778.23,0.05,-0.008,1e-05,1.07926]
[1776621607944,69.89,74798.47,0.05,-0.00787,1e-05,1.06435]
[1776621612160,69.89,74813.1,0.05,-0.00778,1e-05,1.05368]
[1776621618015,69.89,74799.87,0.05,-0.00786,1e-05,1.06332]
[1776621622229,69.89,74817.0,0.05,-0.00775,1e-05,1.05085]
[1776621627081,69.89,74799.72,0.05,-0.00786,1e-05,1.06343]
[1776621632299,69.89,74802.45,0.05,-0.00783,1e-05,1.05987]
[1776621636152,69.89,74787.48,0.05,-0.00793,1e-05,1.07085]
[1776621640173,69.89,74805.06,0.05,-0.00782,1e-05,1.05797]
[1776621645209,69.89,74806.08,0.05,-0.00781,1e-05,1.05723]
[1776621650245,69.89,74809.61,0.05,-0.00779,1e-05,1.05466]
[1776621652471,69.89,74793.71,0.05,-0.00789,1e-05,1.06627]
[1776621658299,69.89,74796.76,0.05,-0.00787,1e-05,1.06403]
[1776621663334,69.89,74785.62,0.05,-0.00794,1e-05,1.07222]
[1776621668379,69.89,74755.15,0.05,-0.00813,1e-05,1.09487]
[1776621669384,69.89,74738.76,0.05,-0.00824,1e-05,1.10722]
[1776621670928,69.89,74750.0,0.05,-0.00817,1e-05,1.09874]
[1776621671396,69.89,74768.14,0.05,-0.00805,1e-05,1.08516]
[1776621671924,69.89,74768.14,0.05,-0.00805,1e-05,1.08516]
[1776621672618,69.89,74808.14,0.05,-0.0078,1e-05,1.05573]
[1776621674418,69.89,74827.42,0.05,-0.00768,1e-05,1.04178]
[1776621679466,69.89,74828.18,0.05,-0.00767,1e-05,1.04123]
[1776621681482,69.89,74810.15,0.05,-0.00779,1e-05,1.05427]
[1776621682688,69.89,74793.69,0.05,-0.00789,1e-05,1.06628]
[1776621688526,69.89,74802.02,0.05,-0.00784,1e-05,1.06019]
[1776621691549,69.89,74815.28,0.05,-0.00774,1e-05,1.04899]
[1776621694569,69.89,74842.58,0.05,-0.00758,1e-05,1.02939]
[1776621699604,69.89,74852.14,0.05,-0.00752,1e-05,1.0226]
[1776621704642,69.89,74850.41,0.05,-0.00753,1e-05,1.02383]
[1776621707658,69.89,74826.71,0.05,-0.00767,1e-05,1.04075]
[1776621711688,69.89,74851.33,0.05,-0.00752,1e-05,1.02317]
[1776621712911,69.89,74874.82,0.05,-0.00738,1e-05,1.00664]
[1776621718738,69.89,74884.64,0.05,-0.00732,1e-05,0.9998]
[1776621719749,69.89,74899.14,0.05,-0.00724,1e-05,0.98976]
[1776621723474,69.89,74895.35,0.05,-0.00726,1e-05,0.99238]
[1776621723623,69.89,74895.35,0.05,-0.00726,1e-05,0.99238]
[1776621732838,69.89,74894.71,0.05,-0.00726,1e-05,0.99282]
[1776621737873,69.89,74909.64,0.05,-0.00718,1e-05,0.98255]
[1776621742925,69.89,74896.54,0.05,-0.00725,1e-05,0.99156]
[1776621743916,69.89,74883.01,0.05,-0.00733,1e-05,1.00093]
[1776621748977,69.89,74881.98,0.05,-0.00734,1e-05,1.00165]
[1776621752980,69.89,74861.41,0.05,-0.00745,1e-05,1.01453]
[1776621754994,69.89,74845.21,0.05,-0.00755,1e-05,1.02599]
[1776621759024,69.89,74859.2,0.05,-0.00746,1e-05,1.01609]
[1776621761041,69.89,74874.49,0.05,-0.00737,1e-05,1.00536]
[1776621766077,69.89,74882.63,0.05,-0.00733,1e-05,0.99969]
[1776621771183,69.89,74890.73,0.05,-0.00728,1e-05,0.99408]
[1776621776212,69.89,74885.88,0.05,-0.00731,1e-05,0.99744]
[1776621781249,69.89,74879.75,0.05,-0.00734,1e-05,1.0017]
[1776621786284,69.89,74881.79,0.05,-0.00733,1e-05,1.00028]
[1776621787294,69.89,74866.88,0.05,-0.00742,1e-05,1.01069]
[1776621791317,69.89,74843.75,0.05,-0.00756,1e-05,1.02702]
[1776621795346,69.89,74857.31,0.05,-0.00748,1e-05,1.01742]
[1776621800380,69.89,74872.59,0.05,-0.00738,1e-05,1.00669]
[1776621805416,69.89,74862.92,0.05,-0.00744,1e-05,1.01347]
[1776621810461,69.89,74847.93,0.05,-0.00753,1e-05,1.02406]
[1776621813614,69.89,74832.12,0.05,-0.00762,1e-05,1.03378]
[1776621819512,69.89,74831.09,0.05,-0.00762,1e-05,1.03452]
[1776621824547,69.89,74832.57,0.05,-0.00761,1e-05,1.03346]
[1776621829585,69.89,74852.31,0.05,-0.00749,1e-05,1.01943]
[1776621834624,69.89,74865.19,0.05,-0.00742,1e-05,1.01036]
[1776621840665,69.89,74864.1,0.05,-0.00742,1e-05,1.01112]
[1776621845701,69.89,74856.81,0.05,-0.00747,1e-05,1.01625]
[1776621850737,69.89,74850.52,0.05,-0.00751,1e-05,1.02069]
[1776621855775,69.89,74838.26,0.05,-0.00758,1e-05,1.0294]
[1776621860810,69.89,74837.97,0.05,-0.00758,1e-05,1.02961]
[1776621863971,69.89,74803.7,0.05,-0.00779,1e-05,1.05427]
[1776621869159,69.89,74740.49,0.05,-0.00819,1e-05,1.10108]
[1776621870904,69.89,74716.03,0.05,-0.00836,1e-05,1.11966]
[1776621871592,69.89,74716.03,0.05,-0.00836,1e-05,1.11966]
[1776621871908,69.89,74697.73,0.05,-0.00847,1e-05,1.13208]
[1776621872916,69.89,74715.73,0.05,-0.00835,1e-05,1.11826]
[1776621874064,69.89,74738.14,0.05,-0.0082,1e-05,1.10124]
[1776621879960,69.89,74743.62,0.05,-0.00816,1e-05,1.09712]
[1776621884996,69.89,74739.45,0.05,-0.00819,1e-05,1.10026]
[1776621890033,69.89,74734.54,0.05,-0.00822,1e-05,1.10396]
[1776621893072,69.89,74705.98,0.05,-0.00841,1e-05,1.12573]
[1776621895085,69.89,74689.9,0.05,-0.00852,1e-05,1.13814]
[1776621900123,69.89,74698.34,0.05,-0.00846,1e-05,1.13161]
[1776621901134,69.89,74711.73,0.05,-0.00837,1e-05,1.12132]
[1776621905162,69.89,74727.78,0.05,-0.00827,1e-05,1.10908]
[1776621910201,69.89,74713.82,0.05,-0.00836,1e-05,1.11972]
[1776621913221,69.89,74728.2,0.05,-0.00826,1e-05,1.10876]
[1776621918254,69.89,74743.45,0.05,-0.00816,1e-05,1.09725]
[1776621920268,69.89,74759.77,0.05,-0.00806,1e-05,1.08503]
[1776621924435,69.89,74737.49,0.05,-0.0082,1e-05,1.10174]
[1776621928322,69.89,74761.05,0.05,-0.00805,1e-05,1.08408]
[1776621933357,69.89,74766.69,0.05,-0.008,1e-05,1.0783]
[1776621938393,69.89,74759.35,0.05,-0.00805,1e-05,1.08375]
[1776621944023,69.89,74751.85,0.05,-0.0081,1e-05,1.08935]
[1776621949469,69.89,74757.84,0.05,-0.00806,1e-05,1.08487]
[1776621954650,69.89,74767.05,0.05,-0.008,1e-05,1.07803]
[1776621959540,69.89,74752.24,0.05,-0.0081,1e-05,1.08905]
[1776621962579,69.89,74777.58,0.05,-0.00793,1e-05,1.07025]
[1776621964757,69.89,74794.59,0.05,-0.00783,1e-05,1.05778]
[1776621970636,69.89,74788.13,0.05,-0.00787,1e-05,1.0625]
[1776621975671,69.89,74781.66,0.05,-0.00791,1e-05,1.06725]
[1776621980706,69.89,74777.97,0.05,-0.00793,1e-05,1.06996]
[1776621984911,69.89,74740.94,0.05,-0.00817,1e-05,1.09753]
[1776621990789,69.89,74731.9,0.05,-0.00823,1e-05,1.10435]
[1776621995824,69.89,74729.3,0.05,-0.00823,1e-05,1.1047]
[1776622000860,69.89,74741.24,0.05,-0.00816,1e-05,1.0957]
[1776622005895,69.89,74741.74,0.05,-0.00815,1e-05,1.09532]
[1776622010964,69.89,74736.17,0.05,-0.00819,1e-05,1.09951]
[1776622011940,69.89,74719.52,0.05,-0.0083,1e-05,1.11212]
[1776622013957,69.89,74734.32,0.05,-0.0082,1e-05,1.10091]
[1776622015125,69.89,74753.17,0.05,-0.00808,1e-05,1.08676]
[1776622021004,69.89,74748.56,0.05,-0.00811,1e-05,1.09021]
[1776622026040,69.89,74750.69,0.05,-0.00809,1e-05,1.08861]
[1776622031076,69.89,74751.77,0.05,-0.00809,1e-05,1.08781]
[1776622036112,69.89,74750.47,0.05,-0.0081,1e-05,1.08878]
[1776622039138,69.89,74731.75,0.05,-0.00822,1e-05,1.10285]
[1776622044167,69.89,74733.36,0.05,-0.00821,1e-05,1.10163]
[1776622049203,69.89,74744.32,0.05,-0.00814,1e-05,1.09338]
[1776622054245,69.89,74746.1,0.05,-0.00811,1e-05,1.09045]
[1776622055405,69.89,74762.08,0.05,-0.00801,1e-05,1.07854]
[1776622061288,69.89,74746.68,0.05,-0.00811,1e-05,1.09001]
[1776622066324,69.89,74707.49,0.05,-0.00836,1e-05,1.11968]
[1776622071357,69.89,74710.21,0.05,-0.00835,1e-05,1.11759]
[1776622076393,69.89,74712.98,0.05,-0.00833,1e-05,1.11548]
[1776622081437,69.89,74721.73,0.05,-0.00827,1e-05,1.10882]
[1776622083442,69.89,74748.99,0.05,-0.00809,1e-05,1.08829]
[1776622088475,69.89,74752.04,0.05,-0.00807,1e-05,1.08601]
[1776622093511,69.89,74743.2,0.05,-0.00813,1e-05,1.09262]
[1776622098549,69.89,74751.0,0.05,-0.00808,1e-05,1.08679]
[1776622100562,69.89,74765.59,0.05,-0.00799,1e-05,1.07594]
[1776622105764,69.89,74763.63,0.05,-0.008,1e-05,1.07739]
[1776622111638,69.89,74776.05,0.05,-0.00791,1e-05,1.06664]
[1776622116675,69.89,74776.35,0.05,-0.00791,1e-05,1.06642]
[1776622121708,69.89,74772.3,0.05,-0.00793,1e-05,1.0694]
[1776622126745,69.89,74772.56,0.05,-0.00793,1e-05,1.06921]
[1776622131781,69.89,74772.18,0.05,-0.00793,1e-05,1.06949]
[1776622136819,69.89,74781.87,0.05,-0.00787,1e-05,1.06237]
[1776622141851,69.89,74791.24,0.05,-0.00781,1e-05,1.05553]
[1776622146891,69.89,74800.35,0.05,-0.00776,1e-05,1.04891]
[1776622151927,69.89,74813.38,0.05,-0.00768,1e-05,1.0395]
[1776622156114,69.89,74835.63,0.05,-0.00754,1e-05,1.0236]
[1776622162012,69.89,74844.72,0.05,-0.00749,1e-05,1.01717]
[1776622166184,69.89,74859.39,0.05,-0.0074,1e-05,1.00685]
[1776622172079,69.89,74864.83,0.05,-0.00736,1e-05,1.00154]
[1776622174094,69.89,74851.07,0.05,-0.00744,1e-05,1.01117]
[1776622179128,69.89,74858.73,0.05,-0.00739,1e-05,1.0058]
[1776622184165,69.89,74860.8,0.05,-0.00738,1e-05,1.00435]
[1776622186324,69.89,74875.32,0.05,-0.00729,1e-05,0.99425]
[1776622189203,69.89,74889.1,0.05,-0.00721,1e-05,0.98474]
[1776622194234,69.89,74894.99,0.05,-0.00718,1e-05,0.9807]
[1776622199277,69.89,74897.8,0.05,-0.00716,1e-05,0.97878]
[1776622204305,69.89,74899.52,0.05,-0.00715,1e-05,0.9776]
[1776622209339,69.89,74890.5,0.05,-0.0072,1e-05,0.98378]
[1776622214392,69.89,74918.88,0.05,-0.00704,1e-05,0.96446]
[1776622215610,69.89,74898.68,0.05,-0.00716,1e-05,0.97818]
[1776622218541,69.89,74879.74,0.05,-0.00727,1e-05,0.99119]
[1776622223573,69.89,74885.3,0.05,-0.00723,1e-05,0.98736]
[1776622228615,69.89,74880.44,0.05,-0.00726,1e-05,0.99071]
[1776622229618,69.89,74859.98,0.05,-0.00738,1e-05,1.00493]
[1776622234675,69.89,74859.02,0.05,-0.00738,1e-05,1.00409]
[1776622239687,69.89,74847.16,0.05,-0.00745,1e-05,1.0124]
[1776622244722,69.89,74852.9,0.05,-0.00742,1e-05,1.00837]
[1776622249758,69.89,74842.67,0.05,-0.00748,1e-05,1.01557]
[1776622255802,69.89,74842.36,0.05,-0.00748,1e-05,1.01579]
[1776622260836,69.89,74838.08,0.05,-0.0075,1e-05,1.01881]
[1776622265872,69.89,74835.54,0.05,-0.00752,1e-05,1.02061]
[1776622270914,69.89,74844.14,0.05,-0.00747,1e-05,1.01453]
[1776622275948,69.89,74845.15,0.05,-0.00746,1e-05,1.01382]
[1776622280985,69.89,74851.33,0.05,-0.00742,1e-05,1.00947]
[1776622286022,69.89,74844.45,0.05,-0.00747,1e-05,1.01431]
[1776622287050,69.89,74818.57,0.05,-0.00762,1e-05,1.03269]
[1776622292070,69.89,74816.1,0.05,-0.00763,1e-05,1.03292]
[1776622297123,69.89,74821.97,0.05,-0.00759,1e-05,1.02872]
[1776622302139,69.89,74822.58,0.05,-0.00759,1e-05,1.02829]
[1776622307193,69.89,74824.5,0.05,-0.00758,1e-05,1.02692]
[1776622312209,69.89,74826.6,0.05,-0.00756,1e-05,1.02542]
[1776622317263,69.89,74829.39,0.05,-0.00755,1e-05,1.02344]
[1776622322279,69.89,74836.08,0.05,-0.00751,1e-05,1.0187]
[1776622324297,69.89,74849.66,0.05,-0.00742,1e-05,1.00913]
[1776622329340,69.89,74862.85,0.05,-0.00735,1e-05,0.9999]
[1776622334368,69.89,74863.24,0.05,-0.00734,1e-05,0.99963]
[1776622339404,69.89,74867.11,0.05,-0.00732,1e-05,0.99694]
[1776622344439,69.89,74871.81,0.05,-0.00729,1e-05,0.99368]
[1776622350481,69.89,74872.39,0.05,-0.00729,1e-05,0.99328]
[1776622355517,69.89,74871.25,0.05,-0.00729,1e-05,0.99257]
[1776622361566,69.89,74872.55,0.05,-0.00728,1e-05,0.99167]
[1776622366594,69.89,74867.19,0.05,-0.00731,1e-05,0.99538]
[1776622371631,69.89,74870.75,0.05,-0.00729,1e-05,0.99291]
[1776622375658,69.89,74857.18,0.05,-0.00737,1e-05,1.00235]
[1776622380694,69.89,74853.7,0.05,-0.00739,1e-05,1.00478]
[1776622381699,69.89,74834.99,0.05,-0.0075,1e-05,1.01794]
[1776622386740,69.89,74843.93,0.05,-0.00745,1e-05,1.01163]
[1776622392783,69.89,74845.74,0.05,-0.00744,1e-05,1.01036]
[1776622397849,69.89,74855.14,0.05,-0.00738,1e-05,1.00377]
[1776622402854,69.89,74853.6,0.05,-0.00739,1e-05,1.00485]
[1776622405881,69.89,74833.87,0.05,-0.00751,1e-05,1.01873]
[1776622410925,69.89,74834.79,0.05,-0.0075,1e-05,1.01808]
[1776622412936,69.89,74846.41,0.05,-0.00742,1e-05,1.00837]
[1776622417970,69.89,74840.71,0.05,-0.00746,1e-05,1.01238]
[1776622423005,69.89,74838.32,0.05,-0.00747,1e-05,1.01406]
[1776622428071,69.89,74844.99,0.05,-0.00743,1e-05,1.00937]
[1776622433079,69.89,74849.46,0.05,-0.0074,1e-05,1.00623]
[1776622436097,69.89,74827.8,0.05,-0.00753,1e-05,1.0215]
[1776622441133,69.89,74819.16,0.05,-0.00759,1e-05,1.02765]
[1776622446167,69.89,74816.87,0.05,-0.0076,1e-05,1.02928]
[1776622450200,69.89,74831.52,0.05,-0.00751,1e-05,1.01887]
[1776622455233,69.89,74833.0,0.05,-0.0075,1e-05,1.01782]
[1776622460268,69.89,74830.47,0.05,-0.00752,1e-05,1.01961]
[1776622465304,69.89,74828.64,0.05,-0.00753,1e-05,1.02091]
[1776622470338,69.89,74831.63,0.05,-0.00751,1e-05,1.01879]
[1776622475372,69.89,74836.65,0.05,-0.00747,1e-05,1.01372]
[1776622480408,69.89,74836.87,0.05,-0.00747,1e-05,1.01356]
[1776622485444,69.89,74837.94,0.05,-0.00746,1e-05,1.01281]
[1776622492492,69.89,74843.45,0.05,-0.00743,1e-05,1.00893]
[1776622493500,69.89,74856.99,0.05,-0.00735,1e-05,0.99946]
[1776622498562,69.89,74857.52,0.05,-0.00734,1e-05,0.99909]
[1776622504577,69.89,74866.31,0.05,-0.00729,1e-05,0.99299]
[1776622507597,69.89,74848.8,0.05,-0.0074,1e-05,1.00518]
[1776622511635,69.89,74823.56,0.05,-0.00755,1e-05,1.02298]
[1776622516718,69.89,74823.4,0.05,-0.00755,1e-05,1.02309]
[1776622521745,69.89,74819.65,0.05,-0.00757,1e-05,1.02576]
[1776622526779,69.89,74821.2,0.05,-0.00756,1e-05,1.02466]
[1776622530814,69.89,74802.0,0.05,-0.00768,1e-05,1.03839]
[1776622535871,69.89,74799.43,0.05,-0.00768,1e-05,1.03869]
[1776622540906,69.89,74797.34,0.05,-0.0077,1e-05,1.0402]
[1776622545941,69.89,74800.66,0.05,-0.00768,1e-05,1.03781]
[1776622550976,69.89,74803.54,0.05,-0.00766,1e-05,1.03574]
[1776622559019,69.89,74805.03,0.05,-0.00765,1e-05,1.03467]
[1776622564071,69.89,74812.74,0.05,-0.0076,1e-05,1.02915]
[1776622569106,69.89,74804.38,0.05,-0.00765,1e-05,1.03513]
[1776622575150,69.89,74802.65,0.05,-0.00767,1e-05,1.03638]
[1776622580184,69.89,74797.83,0.05,-0.00769,1e-05,1.03984]
[1776622581578,69.89,74797.54,0.05,-0.0077,1e-05,1.04005]
[1776622582195,69.89,74798.22,0.05,-0.00769,1e-05,1.03956]
[1776622587234,69.89,74799.62,0.05,-0.00768,1e-05,1.03856]
[1776622592269,69.89,74807.38,0.05,-0.00762,1e-05,1.03144]
[1776622597308,69.89,74823.72,0.05,-0.00753,1e-05,1.0198]
[1776622602340,69.89,74818.46,0.05,-0.00756,1e-05,1.02353]
[1776622607374,69.89,74816.55,0.05,-0.00757,1e-05,1.02489]
[1776622612408,69.89,74816.06,0.05,-0.00757,1e-05,1.02524]
[1776622617443,69.89,74803.92,0.05,-0.00765,1e-05,1.03392]
[1776622623486,69.89,74798.28,0.05,-0.00768,1e-05,1.03797]
[1776622625498,69.89,74811.82,0.05,-0.0076,1e-05,1.02827]
[1776622630539,69.89,74817.87,0.05,-0.00756,1e-05,1.02395]
[1776622635576,69.89,74829.34,0.05,-0.00749,1e-05,1.01582]
[1776622640616,69.89,74838.35,0.05,-0.00744,1e-05,1.00947]
[1776622642406,69.89,74840.46,0.05,-0.00742,1e-05,1.00799]
[1776622642625,69.89,74842.58,0.05,-0.00741,1e-05,1.0065]
[1776622647658,69.89,74853.29,0.05,-0.00735,1e-05,0.99902]
[1776622652693,69.89,74854.27,0.05,-0.00733,1e-05,0.99683]
[1776622655477,69.89,74860.98,0.05,-0.00729,1e-05,0.99217]
[1776622655714,69.89,74862.91,0.05,-0.00728,1e-05,0.99083]
[1776622656281,69.89,74862.91,0.05,-0.00728,1e-05,0.99083]
[1776622656371,69.89,74863.14,0.05,-0.00728,1e-05,0.99067]
[1776622661756,69.89,74864.82,0.05,-0.00727,1e-05,0.98951]
[1776622666792,69.89,74863.99,0.05,-0.00727,1e-05,0.99009]
[1776622669454,69.89,74864.83,0.05,-0.00727,1e-05,0.98951]
[1776622669815,69.89,74864.53,0.05,-0.00727,1e-05,0.98971]
[1776622672836,69.89,74844.76,0.05,-0.00739,1e-05,1.00346]
[1776622675858,69.89,74826.14,0.05,-0.0075,1e-05,1.01656]
[1776622681070,69.89,74825.92,0.05,-0.0075,1e-05,1.01671]
[1776622681104,69.89,74825.37,0.05,-0.0075,1e-05,1.0171]
[1776622686939,69.89,74818.95,0.05,-0.00754,1e-05,1.02165]
[1776622691975,69.89,74826.49,0.05,-0.0075,1e-05,1.01631]
[1776622697012,69.89,74830.87,0.05,-0.00747,1e-05,1.01322]
[1776622702050,69.89,74831.37,0.05,-0.00747,1e-05,1.01286]
[1776622707085,69.89,74835.62,0.05,-0.00744,1e-05,1.00987]
[1776622712120,69.89,74843.18,0.05,-0.00739,1e-05,1.00305]
[1776622717155,69.89,74852.13,0.05,-0.00733,1e-05,0.99681]
[1776622721557,69.89,74847.63,0.05,-0.00736,1e-05,0.99994]
[1776622722191,69.89,74847.51,0.05,-0.00736,1e-05,1.00003]
[1776622727226,69.89,74846.14,0.05,-0.00737,1e-05,1.00098]
[1776622732262,69.89,74838.96,0.05,-0.00741,1e-05,1.00601]
[1776622739310,69.89,74844.0,0.05,-0.00738,1e-05,1.00248]
[1776622744345,69.89,74845.32,0.05,-0.00737,1e-05,1.00156]
[1776622749380,69.89,74847.54,0.05,-0.00736,1e-05,1.00001]
[1776622756434,69.89,74848.17,0.05,-0.00736,1e-05,0.99957]
[1776622761464,69.89,74836.81,0.05,-0.00742,1e-05,1.00751]
[1776622766501,69.89,74836.73,0.05,-0.00743,1e-05,1.00757]
[1776622771539,69.89,74833.46,0.05,-0.00743,1e-05,1.00835]
[1776622777579,69.89,74833.17,0.05,-0.00744,1e-05,1.00855]
[1776622783607,69.89,74831.37,0.05,-0.00745,1e-05,1.00982]
[1776622788656,69.89,74828.94,0.05,-0.00746,1e-05,1.01153]
[1776622793694,69.89,74823.02,0.05,-0.0075,1e-05,1.0157]
[1776622798735,69.89,74800.69,0.05,-0.00763,1e-05,1.03159]
[1776622801754,69.89,74785.97,0.05,-0.00772,1e-05,1.04218]
[1776622804775,69.89,74771.18,0.05,-0.00782,1e-05,1.05291]
[1776622809811,69.89,74769.51,0.05,-0.00783,1e-05,1.05413]
[1776622812832,69.89,74751.95,0.05,-0.00794,1e-05,1.067]
[1776622817868,69.89,74772.12,0.05,-0.00781,1e-05,1.05223]
[1776622822905,69.89,74773.43,0.05,-0.0078,1e-05,1.05127]
[1776622825924,69.89,74752.1,0.05,-0.00794,1e-05,1.06689]
[1776622830960,69.89,74747.87,0.05,-0.00796,1e-05,1.07001]
[1776622835993,69.89,74753.63,0.05,-0.00792,1e-05,1.06419]
[1776622841031,69.89,74752.18,0.05,-0.00792,1e-05,1.06525]
[1776622844051,69.89,74738.66,0.05,-0.00801,1e-05,1.07524]
[1776622847075,69.89,74755.16,0.05,-0.00791,1e-05,1.06306]
[1776622852110,69.89,74759.92,0.05,-0.00788,1e-05,1.05957]
[1776622857149,69.89,74775.42,0.05,-0.00778,1e-05,1.04826]
[1776622862181,69.89,74779.53,0.05,-0.00775,1e-05,1.04528]
[1776622867216,69.89,74787.1,0.05,-0.00771,1e-05,1.03981]
[1776622872250,69.89,74784.65,0.05,-0.00772,1e-05,1.04158]
[1776622877285,69.89,74774.48,0.05,-0.00778,1e-05,1.04895]
[1776622882326,69.89,74774.86,0.05,-0.00778,1e-05,1.04867]
[1776622887357,69.89,74784.52,0.05,-0.00772,1e-05,1.04167]
[1776622892421,69.89,74784.42,0.05,-0.00771,1e-05,1.04019]
[1776622898192,69.89,74794.19,0.05,-0.00765,1e-05,1.03316]
[1776622899656,69.89,74794.77,0.05,-0.00765,1e-05,1.03274]
[1776622900480,69.89,74794.77,0.05,-0.00765,1e-05,1.03274]
[1776622905526,69.89,74809.56,0.05,-0.00756,1e-05,1.02218]
[1776622907540,69.89,74827.82,0.05,-0.00745,1e-05,1.00927]
[1776622912576,69.89,74820.03,0.05,-0.00749,1e-05,1.01476]
[1776622919633,69.89,74822.16,0.05,-0.00748,1e-05,1.01325]
[1776622923544,69.89,74805.66,0.05,-0.00758,1e-05,1.02496]
[1776622924604,69.89,74779.42,0.05,-0.00774,1e-05,1.0438]
[1776622929698,69.89,74782.55,0.05,-0.00772,1e-05,1.04154]
[1776622934732,69.89,74773.93,0.05,-0.00778,1e-05,1.04778]
[1776622939771,69.89,74767.26,0.05,-0.00782,1e-05,1.05263]
[1776622944381,69.89,74780.69,0.05,-0.00773,1e-05,1.04288]
[1776622949515,69.89,74789.15,0.05,-0.00768,1e-05,1.03678]
[1776622954876,69.89,74785.41,0.05,-0.00769,1e-05,1.03792]
[1776622959920,69.89,74769.12,0.05,-0.00779,1e-05,1.04971]
[1776622962932,69.89,74754.27,0.05,-0.00789,1e-05,1.06056]
[1776622967969,69.89,74755.6,0.05,-0.00788,1e-05,1.05958]
[1776622973003,69.89,74748.28,0.05,-0.00793,1e-05,1.06496]
[1776622978039,69.89,74741.2,0.05,-0.00797,1e-05,1.07018]
[1776622980057,69.89,74724.65,0.05,-0.00808,1e-05,1.08247]
[1776622985093,69.89,74744.33,0.05,-0.00795,1e-05,1.06787]
[1776622990129,69.89,74750.78,0.05,-0.00791,1e-05,1.06312]
[1776622995176,69.89,74732.25,0.05,-0.00803,1e-05,1.07681]
[1776622995753,69.89,74732.25,0.05,-0.00803,1e-05,1.07681]
[1776622996178,69.89,74730.5,0.05,-0.00804,1e-05,1.07812]
[1776623001212,69.89,74734.3,0.05,-0.00802,1e-05,1.07529]
[1776623006550,69.89,74734.33,0.05,-0.00802,1e-05,1.07527]
[1776623012289,69.89,74739.78,0.05,-0.00797,1e-05,1.06964]
[1776623017325,69.89,74744.66,0.05,-0.00794,1e-05,1.06604]
[1776623022359,69.89,74732.28,0.05,-0.00802,1e-05,1.0752]
[1776623028402,69.89,74735.03,0.05,-0.008,1e-05,1.07316]
[1776623033437,69.89,74736.45,0.05,-0.00799,1e-05,1.07211]
[1776623038474,69.89,74739.09,0.05,-0.00797,1e-05,1.07015]
[1776623042521,69.89,74723.6,0.05,-0.00807,1e-05,1.08166]
[1776623047535,69.89,74713.3,0.05,-0.00814,1e-05,1.08936]
[1776623049552,69.89,74696.69,0.05,-0.00825,1e-05,1.10189]
[1776623054585,69.89,74696.38,0.05,-0.00825,1e-05,1.10212]
[1776623059623,69.89,74697.47,0.05,-0.00824,1e-05,1.1013]
[1776623064657,69.89,74701.38,0.05,-0.00822,1e-05,1.09834]
[1776623069690,69.89,74703.1,0.05,-0.00821,1e-05,1.09704]
[1776623073719,69.89,74687.36,0.05,-0.0083,1e-05,1.10735]
[1776623078773,69.89,74685.19,0.05,-0.00831,1e-05,1.109]
[1776623083809,69.89,74685.97,0.05,-0.00831,1e-05,1.10841]
[1776623088843,69.89,74686.91,0.05,-0.0083,1e-05,1.10769]
[1776623093880,69.89,74687.75,0.05,-0.0083,1e-05,1.10705]
[1776623097908,69.89,74673.44,0.05,-0.00839,1e-05,1.11799]
[1776623102946,69.89,74668.8,0.05,-0.00842,1e-05,1.12155]
[1776623107985,69.89,74650.23,0.05,-0.00855,1e-05,1.13591]
[1776623110757,69.89,74628.14,0.05,-0.0087,1e-05,1.15319]
[1776623114046,69.89,74663.75,0.05,-0.00846,1e-05,1.12544]
[1776623116058,69.89,74678.75,0.05,-0.00836,1e-05,1.11392]
[1776623118075,69.89,74658.6,0.05,-0.00849,1e-05,1.12942]
[1776623123416,69.89,74664.09,0.05,-0.00845,1e-05,1.12518]
[1776623127140,69.89,74691.09,0.05,-0.00827,1e-05,1.10451]
[1776623132176,69.89,74693.37,0.05,-0.00825,1e-05,1.10116]
[1776623137210,69.89,74695.0,0.05,-0.00824,1e-05,1.09993]
[1776623140237,69.89,74678.54,0.05,-0.00834,1e-05,1.11244]
[1776623143253,69.89,74692.05,0.05,-0.00826,1e-05,1.10216]
[1776623146274,69.89,74707.3,0.05,-0.00816,1e-05,1.09065]
[1776623151721,69.89,74713.35,0.05,-0.00812,1e-05,1.08611]
[1776623156952,69.89,74727.85,0.05,-0.00802,1e-05,1.0753]
[1776623162389,69.89,74720.58,0.05,-0.00807,1e-05,1.08071]
[1776623167426,69.89,74716.27,0.05,-0.0081,1e-05,1.08393]
[1776623172462,69.89,74713.89,0.05,-0.00811,1e-05,1.08571]
[1776623177505,69.89,74720.61,0.05,-0.00807,1e-05,1.08069]
[1776623180522,69.89,74741.71,0.05,-0.00793,1e-05,1.06505]
[1776623182534,69.89,74762.12,0.05,-0.0078,1e-05,1.0501]
[1776623187568,69.89,74774.99,0.05,-0.00772,1e-05,1.04077]
[1776623188575,69.89,74790.32,0.05,-0.00763,1e-05,1.02974]
[1776623193610,69.89,74795.64,0.05,-0.00759,1e-05,1.02439]
[1776623198648,69.89,74791.46,0.05,-0.00761,1e-05,1.02738]
[1776623203681,69.89,74791.03,0.05,-0.00761,1e-05,1.02768]
[1776623208715,69.89,74785.97,0.05,-0.00765,1e-05,1.03131]
[1776623213751,69.89,74796.88,0.05,-0.00758,1e-05,1.02351]
[1776623218787,69.89,74799.18,0.05,-0.00756,1e-05,1.02187]
[1776623223822,69.89,74800.95,0.05,-0.00755,1e-05,1.02061]
[1776623228856,69.89,74812.08,0.05,-0.00749,1e-05,1.01273]
[1776623233892,69.89,74810.91,0.05,-0.00749,1e-05,1.01355]
[1776623238931,69.89,74817.43,0.05,-0.00745,1e-05,1.00895]
[1776623241958,69.89,74835.11,0.05,-0.00735,1e-05,0.99657]
[1776623246991,69.89,74853.64,0.05,-0.00724,1e-05,0.98373]
[1776623251019,69.89,74870.19,0.05,-0.00713,1e-05,0.9709]
[1776623256955,69.89,74859.54,0.05,-0.00719,1e-05,0.97818]
[1776623262123,69.89,74854.8,0.05,-0.00722,1e-05,0.98143]
[1776623267138,69.89,74856.45,0.05,-0.00721,1e-05,0.9803]
[1776623272175,69.89,74855.49,0.05,-0.00722,1e-05,0.98096]
[1776623277209,69.89,74848.01,0.05,-0.00726,1e-05,0.98611]
[1776623282245,69.89,74864.33,0.05,-0.00717,1e-05,0.9749]
[1776623287280,69.89,74864.79,0.05,-0.00716,1e-05,0.97458]
[1776623292314,69.89,74860.54,0.05,-0.00719,1e-05,0.97749]
[1776623297350,69.89,74862.93,0.05,-0.00717,1e-05,0.97586]
[1776623302385,69.89,74853.47,0.05,-0.00723,1e-05,0.98235]
[1776623307424,69.89,74857.37,0.05,-0.00721,1e-05,0.97967]
[1776623310441,69.89,74871.23,0.05,-0.00713,1e-05,0.97019]
[1776623315476,69.89,74874.02,0.05,-0.0071,1e-05,0.96681]
[1776623320512,69.89,74876.49,0.05,-0.00709,1e-05,0.96513]
[1776623325547,69.89,74884.85,0.05,-0.00704,1e-05,0.95947]
[1776623330583,69.89,74884.92,0.05,-0.00704,1e-05,0.95942]
[1776623335616,69.89,74877.09,0.05,-0.00708,1e-05,0.96472]
[1776623340652,69.89,74862.93,0.05,-0.00716,1e-05,0.97436]
[1776623343096,69.89,74803.8,0.05,-0.00751,1e-05,1.01552]
[1776623343824,69.89,74803.8,0.05,-0.00751,1e-05,1.01552]
[1776623343882,69.89,74773.91,0.05,-0.0077,1e-05,1.03687]
[1776623349081,69.89,74767.82,0.05,-0.00774,1e-05,1.04127]
[1776623354755,69.89,74780.26,0.05,-0.00766,1e-05,1.0323]
[1776623359790,69.89,74793.17,0.05,-0.00758,1e-05,1.02307]
[1776623364829,69.89,74794.05,0.05,-0.00757,1e-05,1.02244]
[1776623369865,69.89,74797.36,0.05,-0.00755,1e-05,1.02009]
[1776623374901,69.89,74803.5,0.05,-0.00751,1e-05,1.0142]
[1776623381947,69.89,74803.91,0.05,-0.0075,1e-05,1.0139]
[1776623386987,69.89,74809.81,0.05,-0.00747,1e-05,1.00974]
[1776623392021,69.89,74816.4,0.05,-0.00743,1e-05,1.0051]
[1776623397054,69.89,74817.61,0.05,-0.00742,1e-05,1.00425]
[1776623402090,69.89,74817.93,0.05,-0.00742,1e-05,1.00403]
[1776623407127,69.89,74817.51,0.05,-0.00742,1e-05,1.00432]
[1776623409138,69.89,74803.99,0.05,-0.0075,1e-05,1.01385]
[1776623414174,69.89,74801.86,0.05,-0.00752,1e-05,1.01536]
[1776623419215,69.89,74815.66,0.05,-0.00743,1e-05,1.00562]
[1776623424242,69.89,74817.25,0.05,-0.00742,1e-05,1.00451]
[1776623430286,69.89,74818.19,0.05,-0.00742,1e-05,1.00385]
[1776623435319,69.89,74820.09,0.05,-0.00739,1e-05,1.00099]
[1776623437627,69.89,74800.74,0.05,-0.00751,1e-05,1.01461]
[1776623439352,69.89,74780.84,0.05,-0.00763,1e-05,1.02879]
[1776623444387,69.89,74779.9,0.05,-0.00764,1e-05,1.02946]
[1776623451037,69.89,74783.02,0.05,-0.00762,1e-05,1.02722]
[1776623456479,69.89,74782.42,0.05,-0.00762,1e-05,1.02765]
[1776623461515,69.89,74795.4,0.05,-0.00754,1e-05,1.0184]
[1776623466550,69.89,74793.97,0.05,-0.00755,1e-05,1.01942]
[1776623471585,69.89,74792.67,0.05,-0.00756,1e-05,1.02034]
[1776623476636,69.89,74798.1,0.05,-0.00753,1e-05,1.01648]
[1776623481660,69.89,74810.81,0.05,-0.00745,1e-05,1.00751]
[1776623486698,69.89,74811.77,0.05,-0.00744,1e-05,1.00683]
[1776623491725,69.89,74800.67,0.05,-0.0075,1e-05,1.01313]
[1776623497309,69.89,74804.03,0.05,-0.00748,1e-05,1.01076]
[1776623498775,69.89,74773.74,0.05,-0.00767,1e-05,1.03233]
[1776623503810,69.89,74768.6,0.05,-0.0077,1e-05,1.03603]
[1776623508846,69.89,74762.86,0.05,-0.00773,1e-05,1.04017]
[1776623513882,69.89,74766.32,0.05,-0.00771,1e-05,1.03767]
[1776623518919,69.89,74761.77,0.05,-0.00774,1e-05,1.04096]
[1776623523954,69.89,74764.89,0.05,-0.00772,1e-05,1.0387]
[1776623528989,69.89,74761.31,0.05,-0.00774,1e-05,1.04129]
[1776623534024,69.89,74763.09,0.05,-0.00773,1e-05,1.04]
[1776623537344,69.89,74772.35,0.05,-0.00767,1e-05,1.03333]
[1776623538923,69.89,74768.18,0.05,-0.0077,1e-05,1.03633]
[1776623544096,69.89,74764.82,0.05,-0.00772,1e-05,1.03875]
[1776623549130,69.89,74770.1,0.05,-0.00769,1e-05,1.03495]
[1776623554166,69.89,74771.74,0.05,-0.00767,1e-05,1.03221]
[1776623555172,69.89,74787.64,0.05,-0.00757,1e-05,1.02084]
[1776623560206,69.89,74788.39,0.05,-0.00756,1e-05,1.0203]
[1776623565241,69.89,74789.5,0.05,-0.00756,1e-05,1.01951]
[1776623570276,69.89,74784.08,0.05,-0.00759,1e-05,1.02337]
[1776623575311,69.89,74783.75,0.05,-0.00759,1e-05,1.02361]
[1776623580349,69.89,74782.84,0.05,-0.0076,1e-05,1.02426]
[1776623584377,69.89,74767.18,0.05,-0.00769,1e-05,1.03549]
[1776623589414,69.89,74753.31,0.05,-0.00778,1e-05,1.04553]
[1776623592435,69.89,74737.24,0.05,-0.00788,1e-05,1.05725]
[1776623597470,69.89,74744.93,0.05,-0.00783,1e-05,1.05163]
[1776623600490,69.89,74758.16,0.05,-0.00775,1e-05,1.04201]
[1776623605525,69.89,74747.39,0.05,-0.00782,1e-05,1.04983]
[1776623610560,69.89,74741.95,0.05,-0.00785,1e-05,1.0538]
[1776623615596,69.89,74740.74,0.05,-0.00785,1e-05,1.05311]
[1776623620630,69.89,74739.01,0.05,-0.00786,1e-05,1.05438]
[1776623623968,69.89,74723.66,0.05,-0.00796,1e-05,1.06566]
[1776623629693,69.89,74726.18,0.05,-0.00794,1e-05,1.0638]
[1776623631710,69.89,74708.48,0.05,-0.00805,1e-05,1.07692]
[1776623636750,69.89,74709.56,0.05,-0.00805,1e-05,1.07611]
[1776623641778,69.89,74706.17,0.05,-0.00807,1e-05,1.07864]
[1776623646813,69.89,74698.67,0.05,-0.00812,1e-05,1.08424]
[1776623651847,69.89,74708.49,0.05,-0.00805,1e-05,1.07691]
[1776623656886,69.89,74701.53,0.05,-0.0081,1e-05,1.0821]
[1776623658896,69.89,74715.8,0.05,-0.00801,1e-05,1.07148]
[1776623663931,69.89,74715.16,0.05,-0.00801,1e-05,1.07195]
[1776623668966,69.89,74716.9,0.05,-0.008,1e-05,1.07066]
[1776623673361,69.89,74717.41,0.05,-0.008,1e-05,1.07028]
[1776623673463,69.89,74718.34,0.05,-0.00798,1e-05,1.068]
[1776623674441,69.89,74718.34,0.05,-0.00798,1e-05,1.068]
[1776623675263,69.89,74718.34,0.05,-0.00798,1e-05,1.068]
[1776623683066,69.89,74718.67,0.05,-0.00798,1e-05,1.06776]
[1776623688100,69.89,74719.64,0.05,-0.00797,1e-05,1.06704]
[1776623695149,69.89,74718.26,0.05,-0.00798,1e-05,1.06806]
[1776623696107,69.89,74718.26,0.05,-0.00798,1e-05,1.06806]
[1776623696208,69.89,74716.26,0.05,-0.00799,1e-05,1.06954]
[1776623702197,69.89,74719.51,0.05,-0.00797,1e-05,1.06713]
[1776623707233,69.89,74719.09,0.05,-0.00797,1e-05,1.06744]
[1776623709092,69.89,74711.33,0.05,-0.00802,1e-05,1.0732]
[1776623709253,69.89,74711.58,0.05,-0.00802,1e-05,1.07301]
[1776623714285,69.89,74695.68,0.05,-0.00813,1e-05,1.08487]
[1776623719318,69.89,74695.41,0.05,-0.00813,1e-05,1.08508]
[1776623723358,69.89,74715.39,0.05,-0.008,1e-05,1.07018]
[1776623729390,69.89,74705.46,0.05,-0.00806,1e-05,1.07756]
[1776623735434,69.89,74706.12,0.05,-0.00805,1e-05,1.07547]
[1776623740470,69.89,74709.19,0.05,-0.00803,1e-05,1.07319]
[1776623746511,69.89,74714.9,0.05,-0.00799,1e-05,1.06895]
[1776623752552,69.89,74717.89,0.05,-0.00797,1e-05,1.06674]
[1776623757596,69.89,74715.77,0.05,-0.00798,1e-05,1.06831]
[1776623761625,69.89,74729.66,0.05,-0.0079,1e-05,1.05807]
[1776623766655,69.89,74732.09,0.05,-0.00788,1e-05,1.05629]
[1776623771691,69.89,74734.65,0.05,-0.00786,1e-05,1.05441]
[1776623775720,69.89,74751.46,0.05,-0.00776,1e-05,1.04217]
[1776623780753,69.89,74751.89,0.05,-0.00776,1e-05,1.04185]
[1776623785788,69.89,74746.47,0.05,-0.00779,1e-05,1.04579]
[1776623790823,69.89,74745.53,0.05,-0.0078,1e-05,1.04647]
[1776623795858,69.89,74749.13,0.05,-0.00776,1e-05,1.04229]
[1776623800894,69.89,74747.23,0.05,-0.00777,1e-05,1.04367]
[1776623806935,69.89,74751.75,0.05,-0.00775,1e-05,1.04039]
[1776623811971,69.89,74748.87,0.05,-0.00776,1e-05,1.04248]
[1776623817006,69.89,74752.78,0.05,-0.00774,1e-05,1.03964]
[1776623822043,69.89,74758.94,0.05,-0.0077,1e-05,1.03519]
[1776623827077,69.89,74762.18,0.05,-0.00768,1e-05,1.03286]
[1776623832111,69.89,74777.09,0.05,-0.00759,1e-05,1.02218]
[1776623837153,69.89,74770.9,0.05,-0.00763,1e-05,1.0266]
[1776623842189,69.89,74775.35,0.05,-0.0076,1e-05,1.02342]
[1776623847224,69.89,74768.45,0.05,-0.00764,1e-05,1.02836]
[1776623852259,69.89,74763.26,0.05,-0.00766,1e-05,1.03053]
[1776623857293,69.89,74753.73,0.05,-0.00772,1e-05,1.03739]
[1776623862332,69.89,74774.26,0.05,-0.0076,1e-05,1.02265]
[1776623867366,69.89,74778.56,0.05,-0.00757,1e-05,1.01959]
[1776623872400,69.89,74782.04,0.05,-0.00755,1e-05,1.01711]
[1776623877435,69.89,74788.5,0.05,-0.00751,1e-05,1.01253]
[1776623882471,69.89,74788.62,0.05,-0.00751,1e-05,1.01245]
[1776623887507,69.89,74786.42,0.05,-0.00752,1e-05,1.014]
[1776623892542,69.89,74783.52,0.05,-0.00754,1e-05,1.01606]
[1776623897579,69.89,74783.73,0.05,-0.00754,1e-05,1.01591]
[1776623902612,69.89,74771.56,0.05,-0.00761,1e-05,1.02458]
[1776623908656,69.89,74769.62,0.05,-0.00762,1e-05,1.02597]
[1776623912682,69.89,74753.14,0.05,-0.00771,1e-05,1.03626]
[1776623918728,69.89,74750.49,0.05,-0.00773,1e-05,1.03817]
[1776623923760,69.89,74750.41,0.05,-0.00773,1e-05,1.03823]
[1776623928795,69.89,74746.47,0.05,-0.00776,1e-05,1.04108]
[1776623933832,69.89,74752.33,0.05,-0.00772,1e-05,1.03684]
[1776623938867,69.89,74752.58,0.05,-0.00772,1e-05,1.03666]
[1776623943902,69.89,74752.02,0.05,-0.00772,1e-05,1.03707]
[1776623948941,69.89,74750.16,0.05,-0.00773,1e-05,1.03841]
[1776623953974,69.89,74749.88,0.05,-0.00773,1e-05,1.03861]
[1776623960017,69.89,74747.35,0.05,-0.00775,1e-05,1.04044]
[1776623966057,69.89,74751.79,0.05,-0.00772,1e-05,1.03723]
[1776623971093,69.89,74758.78,0.05,-0.00767,1e-05,1.03064]
[1776623976127,69.89,74768.63,0.05,-0.00761,1e-05,1.02358]
[1776623982170,69.89,74770.04,0.05,-0.0076,1e-05,1.02257]
[1776623984186,69.89,74786.08,0.05,-0.0075,1e-05,1.01117]
[1776623989219,69.89,74786.9,0.05,-0.0075,1e-05,1.01059]
[1776623994741,69.89,74791.47,0.05,-0.00747,1e-05,1.00736]
[1776623996268,69.89,74764.37,0.05,-0.00763,1e-05,1.02662]
[1776624001303,69.89,74767.15,0.05,-0.00762,1e-05,1.02463]
[1776624006340,69.89,74759.88,0.05,-0.00766,1e-05,1.02984]
[1776624011379,69.89,74746.0,0.05,-0.00775,1e-05,1.03986]
[1776624018432,69.89,74748.08,0.05,-0.00773,1e-05,1.03835]
[1776624023470,69.89,74750.68,0.05,-0.00772,1e-05,1.03647]
[1776624028503,69.89,74737.31,0.05,-0.0078,1e-05,1.04616]
[1776624033538,69.89,74725.69,0.05,-0.00786,1e-05,1.05307]
[1776624035552,69.89,74746.24,0.05,-0.00773,1e-05,1.03812]
[1776624040605,69.89,74741.56,0.05,-0.00776,1e-05,1.04151]
[1776624046630,69.89,74729.33,0.05,-0.00784,1e-05,1.05041]
[1776624051665,69.89,74729.79,0.05,-0.00784,1e-05,1.05007]
[1776624054710,69.89,74751.45,0.05,-0.0077,1e-05,1.03435]
[1776624055692,69.89,74781.69,0.05,-0.00752,1e-05,1.01274]
[1776624060729,69.89,74774.08,0.05,-0.00756,1e-05,1.01814]
[1776624065764,69.89,74758.35,0.05,-0.00766,1e-05,1.02939]
[1776624070799,69.89,74744.02,0.05,-0.00775,1e-05,1.03972]
[1776624075833,69.89,74740.61,0.05,-0.00777,1e-05,1.04219]
[1776624080869,69.89,74733.68,0.05,-0.00781,1e-05,1.04723]
[1776624085903,69.89,74744.02,0.05,-0.00775,1e-05,1.03972]
[1776624090939,69.89,74742.73,0.05,-0.00776,1e-05,1.04066]
[1776624095974,69.89,74738.87,0.05,-0.00777,1e-05,1.04189]
[1776624101008,69.89,74737.23,0.05,-0.00778,1e-05,1.04308]
[1776624106044,69.89,74736.94,0.05,-0.00778,1e-05,1.04329]
[1776624111079,69.89,74741.52,0.05,-0.00775,1e-05,1.03997]
[1776624116117,69.89,74745.65,0.05,-0.00773,1e-05,1.03698]
[1776624121151,69.89,74746.29,0.05,-0.00772,1e-05,1.03651]
[1776624126185,69.89,74736.47,0.05,-0.00778,1e-05,1.04363]
[1776624131221,69.89,74728.99,0.05,-0.00783,1e-05,1.04908]
[1776624138270,69.89,74738.09,0.05,-0.00777,1e-05,1.04245]
[1776624143306,69.89,74731.04,0.05,-0.00782,1e-05,1.04758]
[1776624148343,69.89,74727.03,0.05,-0.00784,1e-05,1.05051]
[1776624152370,69.89,74711.13,0.05,-0.00793,1e-05,1.06059]
[1776624157404,69.89,74703.13,0.05,-0.00799,1e-05,1.0665]
[1776624160424,69.89,74690.16,0.05,-0.00807,1e-05,1.07613]
[1776624165460,69.89,74700.19,0.05,-0.008,1e-05,1.06868]
[1776624170495,69.89,74701.16,0.05,-0.008,1e-05,1.06796]
[1776624174523,69.89,74724.43,0.05,-0.00785,1e-05,1.05083]
[1776624179558,69.89,74714.49,0.05,-0.00791,1e-05,1.05812]
[1776624182578,69.89,74694.78,0.05,-0.00804,1e-05,1.07269]
[1776624187625,69.89,74688.46,0.05,-0.00808,1e-05,1.0774]
[1776624192649,69.89,74689.84,0.05,-0.00807,1e-05,1.07637]
[1776624197688,69.89,74683.81,0.05,-0.00811,1e-05,1.08088]
[1776624202719,69.89,74678.43,0.05,-0.00815,1e-05,1.08491]
[1776624207753,69.89,74677.71,0.05,-0.00815,1e-05,1.08545]
[1776624212789,69.89,74679.62,0.05,-0.00813,1e-05,1.08241]
[1776624217824,69.89,74673.99,0.05,-0.00816,1e-05,1.08663]
[1776624222861,69.89,74673.52,0.05,-0.00817,1e-05,1.08699]
[1776624227894,69.89,74672.03,0.05,-0.00818,1e-05,1.08811]
[1776624232930,69.89,74659.4,0.05,-0.00826,1e-05,1.09765]
[1776624237965,69.89,74658.07,0.05,-0.00827,1e-05,1.09866]
[1776624243000,69.89,74656.18,0.05,-0.00828,1e-05,1.1001]
[1776624248049,69.89,74655.63,0.05,-0.00828,1e-05,1.10051]
[1776624253083,69.89,74661.01,0.05,-0.00825,1e-05,1.09643]
[1776624259130,69.89,74670.44,0.05,-0.00819,1e-05,1.08931]
[1776624261139,69.89,74684.74,0.05,-0.00809,1e-05,1.07857]
[1776624266175,69.89,74693.18,0.05,-0.00804,1e-05,1.07228]
[1776624271212,69.89,74696.59,0.05,-0.008,1e-05,1.06815]
[1776624276244,69.89,74698.63,0.05,-0.00799,1e-05,1.06664]
[1776624281279,69.89,74702.14,0.05,-0.00797,1e-05,1.06404]
[1776624287321,69.89,74705.8,0.05,-0.00794,1e-05,1.06134]
[1776624292358,69.89,74708.68,0.05,-0.00793,1e-05,1.05921]
[1776624293364,69.89,74723.05,0.05,-0.00784,1e-05,1.04868]
[1776624300413,69.89,74725.39,0.05,-0.00782,1e-05,1.04697]
[1776624302430,69.89,74711.09,0.05,-0.00791,1e-05,1.05744]
[1776624307463,69.89,74697.44,0.05,-0.008,1e-05,1.06752]
[1776624312496,69.89,74694.55,0.05,-0.00802,1e-05,1.06966]
[1776624317532,69.89,74692.84,0.05,-0.00803,1e-05,1.07093]
[1776624322567,69.89,74701.21,0.05,-0.00797,1e-05,1.06473]
[1776624327603,69.89,74702.25,0.05,-0.00797,1e-05,1.06396]
[1776624330623,69.89,74684.62,0.05,-0.00808,1e-05,1.07705]
[1776624335659,69.89,74682.01,0.05,-0.00809,1e-05,1.07739]
[1776624340694,69.89,74686.02,0.05,-0.00806,1e-05,1.0744]
[1776624345729,69.89,74689.73,0.05,-0.00804,1e-05,1.07164]
[1776624349758,69.89,74670.8,0.05,-0.00816,1e-05,1.0858]
[1776624354792,69.89,74680.27,0.05,-0.0081,1e-05,1.07869]
[1776624359829,69.89,74681.59,0.05,-0.00809,1e-05,1.07771]
[1776624364866,69.89,74685.57,0.05,-0.00806,1e-05,1.07474]
[1776624369896,69.89,74684.29,0.05,-0.00807,1e-05,1.07569]
[1776624373289,69.89,74666.91,0.05,-0.00819,1e-05,1.08872]
[1776624374948,69.89,74634.82,0.05,-0.0084,1e-05,1.11313]
[1776624379971,69.89,74627.29,0.05,-0.00845,1e-05,1.11893]
[1776624385100,69.89,74633.38,0.05,-0.00841,1e-05,1.11424]
[1776624388368,69.89,74649.31,0.05,-0.0083,1e-05,1.10205]
[1776624394072,69.89,74653.83,0.05,-0.00826,1e-05,1.09699]
[1776624400114,69.89,74655.25,0.05,-0.00825,1e-05,1.09591]
[1776624405149,69.89,74648.21,0.05,-0.0083,1e-05,1.10126]
[1776624410184,69.89,74660.23,0.05,-0.00822,1e-05,1.09214]
[1776624415219,69.89,74660.1,0.05,-0.00822,1e-05,1.09224]
[1776624420255,69.89,74660.01,0.05,-0.00822,1e-05,1.09231]
[1776624423275,69.89,74675.05,0.05,-0.00812,1e-05,1.08099]
[1776624426296,69.89,74646.57,0.05,-0.00831,1e-05,1.10251]
[1776624431332,69.89,74644.77,0.05,-0.00832,1e-05,1.10388]
[1776624436367,69.89,74643.26,0.05,-0.00833,1e-05,1.10503]
[1776624441401,69.89,74646.97,0.05,-0.00831,1e-05,1.1022]
[1776624446447,69.89,74643.09,0.05,-0.00833,1e-05,1.10516]
[1776624451474,69.89,74663.05,0.05,-0.00819,1e-05,1.08839]
[1776624456507,69.89,74659.62,0.05,-0.00821,1e-05,1.09098]
[1776624461543,69.89,74658.59,0.05,-0.00822,1e-05,1.09176]
[1776624467585,69.89,74657.73,0.05,-0.00822,1e-05,1.09241]
[1776624469601,69.89,74640.47,0.05,-0.00834,1e-05,1.10552]
[1776624474636,69.89,74638.76,0.05,-0.00835,1e-05,1.10683]
[1776624477655,69.89,74652.54,0.05,-0.00826,1e-05,1.09634]
[1776624482691,69.89,74659.67,0.05,-0.00821,1e-05,1.09094]
[1776624486719,69.89,74632.67,0.05,-0.00839,1e-05,1.11149]
[1776624491755,69.89,74642.92,0.05,-0.00832,1e-05,1.10365]
[1776624497796,69.89,74642.6,0.05,-0.00832,1e-05,1.10389]
[1776624503839,69.89,74644.81,0.05,-0.00831,1e-05,1.10221]
[1776624511895,69.89,74645.88,0.05,-0.00829,1e-05,1.09976]
[1776624514916,69.89,74660.63,0.05,-0.00819,1e-05,1.08859]
[1776624522972,69.89,74651.17,0.05,-0.00825,1e-05,1.09574]
[1776624528011,69.89,74658.67,0.05,-0.0082,1e-05,1.09007]
[1776624533042,69.89,74660.28,0.05,-0.00819,1e-05,1.08886]
[1776624539083,69.89,74662.03,0.05,-0.00818,1e-05,1.08754]
[1776624545126,69.89,74667.54,0.05,-0.00815,1e-05,1.08339]
[1776624550162,69.89,74670.87,0.05,-0.00812,1e-05,1.08089]
[1776624556207,69.89,74672.06,0.05,-0.00812,1e-05,1.08]
[1776624558219,69.89,74685.66,0.05,-0.00803,1e-05,1.06986]
[1776624563253,69.89,74696.56,0.05,-0.00796,1e-05,1.06178]
[1776624568288,69.89,74712.72,0.05,-0.00785,1e-05,1.04991]
[1776624573403,69.89,74708.25,0.05,-0.00787,1e-05,1.05159]
[1776624578434,69.89,74710.26,0.05,-0.00786,1e-05,1.05012]
[1776624583468,69.89,74712.49,0.05,-0.00784,1e-05,1.04849]
[1776624588504,69.89,74712.34,0.05,-0.00785,1e-05,1.0486]
[1776624593540,69.89,74710.54,0.05,-0.00786,1e-05,1.04992]
[1776624598573,69.89,74714.35,0.05,-0.00783,1e-05,1.04713]
[1776624602602,69.89,74727.73,0.05,-0.00775,1e-05,1.0374]
[1776624607637,69.89,74723.94,0.05,-0.00777,1e-05,1.04015]
[1776624612674,69.89,74709.16,0.05,-0.00787,1e-05,1.05093]
[1776624618718,69.89,74714.02,0.05,-0.00784,1e-05,1.04737]
[1776624623756,69.89,74703.99,0.05,-0.0079,1e-05,1.05472]
[1776624630810,69.89,74714.24,0.05,-0.00783,1e-05,1.04721]
[1776624635851,69.89,74726.02,0.05,-0.00775,1e-05,1.03707]
[1776624640885,69.89,74739.24,0.05,-0.00767,1e-05,1.02754]
[1776624645919,69.89,74750.29,0.05,-0.0076,1e-05,1.01962]
[1776624647933,69.89,74763.75,0.05,-0.00751,1e-05,1.01005]
[1776624652966,69.89,74775.91,0.05,-0.00744,1e-05,1.00147]
[1776624659010,69.89,74782.9,0.05,-0.0074,1e-05,0.99656]
[1776624663091,69.89,74769.96,0.05,-0.00748,1e-05,1.00566]
[1776624666064,69.89,74782.68,0.05,-0.0074,1e-05,0.99672]
[1776624671100,69.89,74785.77,0.05,-0.00738,1e-05,0.99456]
[1776624677141,69.89,74784.95,0.05,-0.00739,1e-05,0.99513]
[1776624682179,69.89,74798.63,0.05,-0.0073,1e-05,0.9856]
[1776624687227,69.89,74799.87,0.05,-0.0073,1e-05,0.98474]
[1776624692262,69.89,74797.09,0.05,-0.0073,1e-05,0.98515]
[1776624697299,69.89,74789.55,0.05,-0.00735,1e-05,0.99039]
[1776624702334,69.89,74789.83,0.05,-0.00735,1e-05,0.9902]
[1776624708373,69.89,74790.68,0.05,-0.00734,1e-05,0.98961]
[1776624714415,69.89,74789.85,0.05,-0.00735,1e-05,0.99019]
[1776624720457,69.89,74780.05,0.05,-0.00741,1e-05,0.99703]
[1776624725493,69.89,74787.33,0.05,-0.00736,1e-05,0.99194]
[1776624729524,69.89,74772.43,0.05,-0.00745,1e-05,1.00238]
[1776624734555,69.89,74778.08,0.05,-0.00742,1e-05,0.99841]
[1776624739590,69.89,74772.94,0.05,-0.00745,1e-05,1.00203]
[1776624744625,69.89,74775.91,0.05,-0.00743,1e-05,0.99994]
[1776624749660,69.89,74780.08,0.05,-0.0074,1e-05,0.99701]
[1776624754695,69.89,74780.3,0.05,-0.00739,1e-05,0.99533]
[1776624759733,69.89,74781.16,0.05,-0.00739,1e-05,0.99473]
[1776624764766,69.89,74794.27,0.05,-0.00731,1e-05,0.98559]
[1776624770817,69.89,74796.21,0.05,-0.0073,1e-05,0.98425]
[1776624776852,69.89,74794.69,0.05,-0.00731,1e-05,0.9853]
[1776624781884,69.89,74793.08,0.05,-0.00732,1e-05,0.98642]
[1776624785914,69.89,74768.32,0.05,-0.00746,1e-05,1.00374]
[1776624791955,69.89,74771.68,0.05,-0.00744,1e-05,1.00138]
[1776624797908,69.89,74759.63,0.05,-0.00752,1e-05,1.00989]
[1776624803033,69.89,74758.71,0.05,-0.00752,1e-05,1.01054]
[1776624808068,69.89,74757.87,0.05,-0.00753,1e-05,1.01113]
[1776624815116,69.89,74757.35,0.05,-0.00752,1e-05,1.00996]
[1776624820151,69.89,74757.52,0.05,-0.00752,1e-05,1.00984]
[1776624825187,69.89,74760.96,0.05,-0.0075,1e-05,1.0074]
[1776624830222,69.89,74762.07,0.05,-0.00749,1e-05,1.00662]
[1776624835256,69.89,74768.27,0.05,-0.00745,1e-05,1.00224]
[1776624843315,69.89,74767.71,0.05,-0.00746,1e-05,1.00264]
[1776624848347,69.89,74760.82,0.05,-0.0075,1e-05,1.0075]
[1776624850379,69.89,74737.59,0.05,-0.00764,1e-05,1.02404]
[1776624856415,69.89,74736.17,0.05,-0.00765,1e-05,1.02506]
[1776624861452,69.89,74734.99,0.05,-0.00766,1e-05,1.02591]
[1776624866487,69.89,74737.11,0.05,-0.00765,1e-05,1.02439]
[1776624871522,69.89,74736.12,0.05,-0.00764,1e-05,1.02354]
[1776624876557,69.89,74737.69,0.05,-0.00763,1e-05,1.02241]
[1776624881591,69.89,74738.4,0.05,-0.00763,1e-05,1.02191]
[1776624886629,69.89,74729.99,0.05,-0.00768,1e-05,1.02794]
[1776624893683,69.89,74730.37,0.05,-0.00768,1e-05,1.02767]
[1776624899725,69.89,74736.68,0.05,-0.00764,1e-05,1.02314]
[1776624904761,69.89,74743.08,0.05,-0.0076,1e-05,1.01856]
[1776624909798,69.89,74756.04,0.05,-0.00752,1e-05,1.00934]
[1776624914830,69.89,74752.76,0.05,-0.00754,1e-05,1.01167]
[1776624919867,69.89,74753.29,0.05,-0.00753,1e-05,1.01129]
[1776624924902,69.89,74757.85,0.05,-0.00751,1e-05,1.00806]
[1776624929939,69.89,74763.51,0.05,-0.00747,1e-05,1.00406]
[1776624935978,69.89,74765.34,0.05,-0.00745,1e-05,1.00124]
[1776624941015,69.89,74766.41,0.05,-0.00744,1e-05,1.00049]
[1776624947060,69.89,74766.77,0.05,-0.00744,1e-05,1.00023]
[1776624950085,69.89,74781.23,0.05,-0.00735,1e-05,0.99011]
[1776624955116,69.89,74774.09,0.05,-0.0074,1e-05,0.9951]
[1776624962165,69.89,74775.53,0.05,-0.00739,1e-05,0.99409]
[1776624967201,69.89,74776.98,0.05,-0.00738,1e-05,0.99307]
[1776624969105,69.89,74762.77,0.05,-0.00747,1e-05,1.00305]
[1776624972235,69.89,74747.32,0.05,-0.00756,1e-05,1.01399]
[1776624977274,69.89,74751.35,0.05,-0.00753,1e-05,1.01113]
[1776624982305,69.89,74763.19,0.05,-0.00746,1e-05,1.00275]
[1776624987340,69.89,74763.77,0.05,-0.00746,1e-05,1.00234]
[1776624992383,69.89,74763.91,0.05,-0.00745,1e-05,1.00071]
[1776624997411,69.89,74766.93,0.05,-0.00743,1e-05,0.99859]
[1776625002446,69.89,74768.57,0.05,-0.00742,1e-05,0.99744]
[1776625008490,69.89,74769.86,0.05,-0.00741,1e-05,0.99653]
[1776625013525,69.89,74771.12,0.05,-0.0074,1e-05,0.99565]
[1776625019460,69.89,74773.04,0.05,-0.00739,1e-05,0.9943]
[1776625024603,69.89,74774.25,0.05,-0.00739,1e-05,0.99346]
[1776625029637,69.89,74767.81,0.05,-0.00742,1e-05,0.99797]
[1776625034672,69.89,74765.46,0.05,-0.00744,1e-05,0.99962]
[1776625039711,69.89,74768.82,0.05,-0.00742,1e-05,0.99726]
[1776625044743,69.89,74768.23,0.05,-0.00742,1e-05,0.99767]
[1776625049778,69.89,74770.2,0.05,-0.00741,1e-05,0.99629]
[1776625053807,69.89,74781.89,0.05,-0.00733,1e-05,0.98661]
[1776625059746,69.89,74783.65,0.05,-0.00732,1e-05,0.98538]
[1776625064883,69.89,74783.65,0.05,-0.00732,1e-05,0.98538]
[1776625069918,69.89,74784.05,0.05,-0.00732,1e-05,0.9851]
[1776625075960,69.89,74789.65,0.05,-0.00728,1e-05,0.98122]
[1776625080997,69.89,74787.9,0.05,-0.00729,1e-05,0.98243]
[1776625086031,69.89,74787.96,0.05,-0.00729,1e-05,0.98239]
[1776625091066,69.89,74789.66,0.05,-0.00728,1e-05,0.98121]
[1776625096101,69.89,74790.4,0.05,-0.00728,1e-05,0.9807]
[1776625102146,69.89,74791.82,0.05,-0.00727,1e-05,0.97972]
[1776625110202,69.89,74796.01,0.05,-0.00724,1e-05,0.97683]
[1776625116243,69.89,74805.99,0.05,-0.00717,1e-05,0.96846]
[1776625121278,69.89,74801.83,0.05,-0.0072,1e-05,0.97132]
[1776625127323,69.89,74795.77,0.05,-0.00724,1e-05,0.97548]
[1776625132362,69.89,74787.15,0.05,-0.00729,1e-05,0.98144]
[1776625140311,69.89,74785.88,0.05,-0.00729,1e-05,0.98232]
[1776625147462,69.89,74783.03,0.05,-0.00731,1e-05,0.98429]
[1776625152497,69.89,74783.45,0.05,-0.00731,1e-05,0.984]
[1776625160553,69.89,74782.63,0.05,-0.00731,1e-05,0.98457]
[1776625165588,69.89,74782.51,0.05,-0.00731,1e-05,0.98466]
[1776625170622,69.89,74780.43,0.05,-0.00733,1e-05,0.9861]
[1776625175661,69.89,74781.18,0.05,-0.00731,1e-05,0.98406]
[1776625186735,69.89,74781.05,0.05,-0.00731,1e-05,0.98415]
[1776625191770,69.89,74780.9,0.05,-0.00731,1e-05,0.98425]
[1776625196805,69.89,74782.35,0.05,-0.0073,1e-05,0.98325]
[1776625200858,69.89,74782.24,0.05,-0.0073,1e-05,0.98332]
[1776625201150,69.89,74782.52,0.05,-0.0073,1e-05,0.98313]
[1776625202006,69.89,74782.52,0.05,-0.0073,1e-05,0.98313]
[1776625202092,69.89,74802.89,0.05,-0.00718,1e-05,0.96909]
[1776625203384,69.89,74802.89,0.05,-0.00718,1e-05,0.96909]
[1776625203869,69.89,74808.7,0.05,-0.00715,1e-05,0.96511]
[1776625204533,69.89,74808.7,0.05,-0.00715,1e-05,0.96511]
[1776625204876,69.89,74821.07,0.05,-0.00708,1e-05,0.9567]
[1776625206588,69.89,74821.21,0.05,-0.00708,1e-05,0.9566]
[1776625207362,69.89,74829.86,0.05,-0.00703,1e-05,0.95075]
[1776625207878,69.89,74829.86,0.05,-0.00703,1e-05,0.95075]
[1776625207979,69.89,74833.52,0.05,-0.007,1e-05,0.94829]
[1776625209048,69.89,74833.52,0.05,-0.007,1e-05,0.94829]
[1776625209150,69.89,74833.15,0.05,-0.00701,1e-05,0.94854]
[1776625214948,69.89,74831.02,0.05,-0.00702,1e-05,0.94997]
[1776625219260,69.89,74829.88,0.05,-0.00703,1e-05,0.95074]
[1776625219356,69.89,74829.03,0.05,-0.00703,1e-05,0.95131]
[1776625225018,69.89,74832.34,0.05,-0.00701,1e-05,0.94908]
[1776625227341,69.89,74832.56,0.05,-0.00701,1e-05,0.94893]
[1776625227389,69.89,74835.46,0.05,-0.00699,1e-05,0.94698]
[1776625228427,69.89,74835.46,0.05,-0.00699,1e-05,0.94698]
[1776625229050,69.89,74852.06,0.05,-0.0069,1e-05,0.93588]
[1776625234092,69.89,74850.87,0.05,-0.0069,1e-05,0.93521]
[1776625238115,69.89,74872.23,0.05,-0.00678,1e-05,0.9211]
[1776625240028,69.89,74875.73,0.05,-0.00676,1e-05,0.9188]
[1776625240147,69.89,74878.03,0.05,-0.00674,1e-05,0.9173]
[1776625241148,69.89,74895.23,0.05,-0.00665,1e-05,0.9061]
[1776625242914,69.89,74895.23,0.05,-0.00665,1e-05,0.9061]
[1776625243151,69.89,74897.81,0.05,-0.00663,1e-05,0.90443]
[1776625244549,69.89,74894.67,0.05,-0.00665,1e-05,0.90646]
[1776625245167,69.89,74893.76,0.05,-0.00666,1e-05,0.90705]
[1776625246255,69.89,74893.76,0.05,-0.00666,1e-05,0.90705]
[1776625246355,69.89,74884.76,0.05,-0.00671,1e-05,0.9129]
[1776625252215,69.89,74891.89,0.05,-0.00667,1e-05,0.90827]
[1776625254082,69.89,74890.07,0.05,-0.00668,1e-05,0.90945]
[1776625254230,69.89,74890.39,0.05,-0.00667,1e-05,0.90924]
[1776625259267,69.89,74895.55,0.05,-0.00665,1e-05,0.90589]
[1776625263586,69.89,74906.48,0.05,-0.00659,1e-05,0.89884]
[1776625264312,69.89,74909.99,0.05,-0.00657,1e-05,0.89659]
[1776625265320,69.89,74897.23,0.05,-0.00664,1e-05,0.90481]
[1776625270352,69.89,74892.79,0.05,-0.00666,1e-05,0.90768]
[1776625273375,69.89,74913.23,0.05,-0.00655,1e-05,0.89451]
[1776625278409,69.89,74913.61,0.05,-0.00655,1e-05,0.89427]
[1776625283444,69.89,74911.05,0.05,-0.00656,1e-05,0.89591]
[1776625289486,69.89,74914.57,0.05,-0.00654,1e-05,0.89365]
[1776625294521,69.89,74913.8,0.05,-0.00654,1e-05,0.89273]
[1776625299557,69.89,74925.77,0.05,-0.00647,1e-05,0.8851]
[1776625304592,69.89,74922.28,0.05,-0.00649,1e-05,0.88732]
[1776625309632,69.89,74926.04,0.05,-0.00647,1e-05,0.88493]
[1776625314663,69.89,74925.63,0.05,-0.00647,1e-05,0.88519]
[1776625319708,69.89,74926.97,0.05,-0.00647,1e-05,0.88434]
[1776625324734,69.89,74929.64,0.05,-0.00645,1e-05,0.88265]
[1776625329768,69.89,74915.19,0.05,-0.00653,1e-05,0.89184]
[1776625334803,69.89,74916.08,0.05,-0.00653,1e-05,0.89127]
[1776625336819,69.89,74930.19,0.05,-0.00645,1e-05,0.8823]
[1776625341855,69.89,74935.26,0.05,-0.00642,1e-05,0.87909]
[1776625346889,69.89,74931.02,0.05,-0.00645,1e-05,0.88177]
[1776625351356,69.89,74931.7,0.05,-0.00644,1e-05,0.88134]
[1776625351457,69.89,74932.86,0.05,-0.00643,1e-05,0.87921]
[1776625357966,69.89,74935.5,0.05,-0.00641,1e-05,0.87754]
[1776625363002,69.89,74937.46,0.05,-0.0064,1e-05,0.8763]
[1776625368040,69.89,74935.27,0.05,-0.00641,1e-05,0.87768]
[1776625371062,69.89,74921.57,0.05,-0.00649,1e-05,0.88636]
[1776625376092,69.89,74919.28,0.05,-0.0065,1e-05,0.88781]
[1776625381130,69.89,74927.72,0.05,-0.00645,1e-05,0.88246]
[1776625386166,69.89,74921.7,0.05,-0.00648,1e-05,0.88627]
[1776625391202,69.89,74920.53,0.05,-0.00649,1e-05,0.88702]
[1776625396237,69.89,74920.37,0.05,-0.00649,1e-05,0.88712]
[1776625397388,69.89,74920.37,0.05,-0.00649,1e-05,0.88712]
[1776625397490,69.89,74923.09,0.05,-0.00648,1e-05,0.88539]
[1776625403285,69.89,74901.99,0.05,-0.00659,1e-05,0.89888]
[1776625408319,69.89,74896.44,0.05,-0.00662,1e-05,0.90246]
[1776625413354,69.89,74897.84,0.05,-0.0066,1e-05,0.90012]
[1776625417382,69.89,74880.65,0.05,-0.0067,1e-05,0.91126]
[1776625422417,69.89,74879.38,0.05,-0.0067,1e-05,0.91208]
[1776625427454,69.89,74885.55,0.05,-0.00667,1e-05,0.90807]
[1776625432489,69.89,74890.73,0.05,-0.00664,1e-05,0.90472]
[1776625437524,69.89,74900.35,0.05,-0.00659,1e-05,0.89851]
[1776625442561,69.89,74901.01,0.05,-0.00659,1e-05,0.89808]
[1776625447595,69.89,74901.9,0.05,-0.00658,1e-05,0.89751]
[1776625452631,69.89,74896.69,0.05,-0.00661,1e-05,0.90087]
[1776625457665,69.89,74895.77,0.05,-0.00661,1e-05,0.90146]
[1776625462700,69.89,74895.45,0.05,-0.00662,1e-05,0.90167]
[1776625467735,69.89,74893.47,0.05,-0.00663,1e-05,0.90294]
[1776625472770,69.89,74887.62,0.05,-0.00665,1e-05,0.90529]
[1776625477805,69.89,74875.73,0.05,-0.00671,1e-05,0.91302]
[1776625482845,69.89,74870.94,0.05,-0.00674,1e-05,0.91615]
[1776625487877,69.89,74870.8,0.05,-0.00674,1e-05,0.91624]
[1776625492915,69.89,74870.77,0.05,-0.00674,1e-05,0.91626]
[1776625497960,69.89,74878.35,0.05,-0.0067,1e-05,0.91131]
[1776625502996,69.89,74888.58,0.05,-0.00664,1e-05,0.90467]
[1776625508033,69.89,74887.58,0.05,-0.00665,1e-05,0.90532]
[1776625511432,69.89,74894.65,0.05,-0.00661,1e-05,0.90075]
[1776625511471,69.89,74899.13,0.05,-0.00659,1e-05,0.89787]
[1776625512131,69.89,74918.65,0.05,-0.00648,1e-05,0.88539]
[1776625517210,69.89,74929.09,0.05,-0.00643,1e-05,0.87878]
[1776625523050,69.89,74932.18,0.05,-0.00641,1e-05,0.87683]
[1776625528172,69.89,74930.81,0.05,-0.00642,1e-05,0.87769]
[1776625531194,69.89,74947.61,0.05,-0.00632,1e-05,0.86576]
[1776625534213,69.89,74960.93,0.05,-0.00625,1e-05,0.85749]
[1776625539248,69.89,74959.05,0.05,-0.00626,1e-05,0.85865]
[1776625544284,69.89,74958.14,0.05,-0.00626,1e-05,0.85922]
[1776625549330,69.89,74959.58,0.05,-0.00626,1e-05,0.85833]
[1776625554364,69.89,74959.82,0.05,-0.00625,1e-05,0.85818]
[1776625559406,69.89,74959.43,0.05,-0.00626,1e-05,0.85842]
[1776625564434,69.89,74961.89,0.05,-0.00624,1e-05,0.8569]
[1776625569470,69.89,74944.77,0.05,-0.00633,1e-05,0.86753]
[1776625574507,69.89,74945.35,0.05,-0.00633,1e-05,0.86717]
[1776625579544,69.89,74946.83,0.05,-0.00632,1e-05,0.86625]
[1776625584575,69.89,74946.07,0.05,-0.00633,1e-05,0.86672]
[1776625589611,69.89,74947.78,0.05,-0.00632,1e-05,0.86566]
[1776625594645,69.89,74949.52,0.05,-0.0063,1e-05,0.86318]
[1776625599690,69.89,74938.47,0.05,-0.00636,1e-05,0.87008]
[1776625604726,69.89,74947.18,0.05,-0.00631,1e-05,0.86464]
[1776625609760,69.89,74947.51,0.05,-0.00631,1e-05,0.86443]
[1776625614795,69.89,74953.21,0.05,-0.00628,1e-05,0.86089]
[1776625620838,69.89,74958.26,0.05,-0.00625,1e-05,0.85776]
[1776625625872,69.89,74963.23,0.05,-0.00623,1e-05,0.85469]
[1776625630910,69.89,74962.76,0.05,-0.00623,1e-05,0.85498]
[1776625635943,69.89,74965.9,0.05,-0.00621,1e-05,0.85305]
[1776625640979,69.89,74967.64,0.05,-0.0062,1e-05,0.85197]
[1776625646013,69.89,74967.33,0.05,-0.00621,1e-05,0.85216]
[1776625650044,69.89,74951.56,0.05,-0.00629,1e-05,0.86192]
[1776625655080,69.89,74956.12,0.05,-0.00625,1e-05,0.8577]
[1776625661120,69.89,74956.69,0.05,-0.00625,1e-05,0.85735]
[1776625666156,69.89,74955.43,0.05,-0.00626,1e-05,0.85813]
[1776625673205,69.89,74954.54,0.05,-0.00626,1e-05,0.85868]
[1776625678239,69.89,74955.05,0.05,-0.00626,1e-05,0.85837]
[1776625683275,69.89,74954.32,0.05,-0.00626,1e-05,0.85882]
[1776625688310,69.89,74961.01,0.05,-0.00623,1e-05,0.85468]
[1776625693344,69.89,74960.17,0.05,-0.00623,1e-05,0.8552]
[1776625699387,69.89,74959.35,0.05,-0.00624,1e-05,0.85571]
[1776625704421,69.89,74962.26,0.05,-0.00622,1e-05,0.85391]
[1776625709458,69.89,74978.15,0.05,-0.00614,1e-05,0.84416]
[1776625714491,69.89,74974.21,0.05,-0.00615,1e-05,0.8452]
[1776625719528,69.89,74979.74,0.05,-0.00612,1e-05,0.84183]
[1776625724564,69.89,74977.51,0.05,-0.00613,1e-05,0.84319]
[1776625729596,69.89,74980.02,0.05,-0.00612,1e-05,0.84166]
[1776625734633,69.89,74977.5,0.05,-0.00613,1e-05,0.84319]
[1776625739668,69.89,74982.76,0.05,-0.00611,1e-05,0.83999]
[1776625740673,69.89,74969.03,0.05,-0.00618,1e-05,0.84838]
[1776625745709,69.89,74962.54,0.05,-0.00621,1e-05,0.85236]
[1776625750744,69.89,74962.92,0.05,-0.00621,1e-05,0.85213]
[1776625751750,69.89,74981.03,0.05,-0.00612,1e-05,0.84104]
[1776625756770,69.89,74979.06,0.05,-0.00613,1e-05,0.84224]
[1776625761823,69.89,74980.9,0.05,-0.00612,1e-05,0.84112]
[1776625766857,69.89,74986.95,0.05,-0.00609,1e-05,0.83745]
[1776625771892,69.89,74980.23,0.05,-0.00611,1e-05,0.84017]
[1776625776928,69.89,74986.38,0.05,-0.00608,1e-05,0.83643]
[1776625782970,69.89,74987.12,0.05,-0.00608,1e-05,0.83599]
[1776625788005,69.89,74979.64,0.05,-0.00611,1e-05,0.84053]
[1776625793040,69.89,74971.36,0.05,-0.00616,1e-05,0.84558]
[1776625798086,69.89,74956.88,0.05,-0.00623,1e-05,0.85448]
[1776625803205,69.89,74951.81,0.05,-0.00626,1e-05,0.85761]
[1776625809153,69.89,74961.61,0.05,-0.00621,1e-05,0.85156]
[1776625815195,69.89,74959.34,0.05,-0.00622,1e-05,0.85296]
[1776625820229,69.89,74958.38,0.05,-0.00622,1e-05,0.85355]
[1776625825264,69.89,74959.22,0.05,-0.00622,1e-05,0.85303]
[1776625830302,69.89,74958.24,0.05,-0.00622,1e-05,0.85364]
[1776625835335,69.89,74959.98,0.05,-0.0062,1e-05,0.85119]
[1776625840369,69.89,74954.51,0.05,-0.00623,1e-05,0.85456]
[1776625845411,69.89,74953.32,0.05,-0.00624,1e-05,0.85529]
[1776625850439,69.89,74941.17,0.05,-0.0063,1e-05,0.86283]
[1776625855476,69.89,74942.91,0.05,-0.00629,1e-05,0.86175]
[1776625860510,69.89,74943.55,0.05,-0.00629,1e-05,0.86135]
[1776625865548,69.89,74940.14,0.05,-0.00631,1e-05,0.86347]
[1776625870579,69.89,74937.39,0.05,-0.00632,1e-05,0.86518]
[1776625875614,69.89,74939.84,0.05,-0.00631,1e-05,0.86366]
[1776625880651,69.89,74934.42,0.05,-0.00634,1e-05,0.86704]
[1776625885688,69.89,74934.6,0.05,-0.00634,1e-05,0.86693]
[1776625890722,69.89,74936.26,0.05,-0.00633,1e-05,0.86589]
[1776625896766,69.89,74923.17,0.05,-0.00639,1e-05,0.87269]
[1776625905790,69.89,74925.37,0.05,-0.00638,1e-05,0.87131]
[1776625910864,69.89,74927.3,0.05,-0.00637,1e-05,0.8701]
[1776625917913,69.89,74926.38,0.05,-0.00637,1e-05,0.87068]
[1776625922949,69.89,74921.47,0.05,-0.0064,1e-05,0.87376]
[1776625927985,69.89,74925.61,0.05,-0.00637,1e-05,0.87116]
[1776625934030,69.89,74926.19,0.05,-0.00637,1e-05,0.8708]
[1776625939064,69.89,74934.56,0.05,-0.00633,1e-05,0.86556]
[1776625944099,69.89,74942.59,0.05,-0.00629,1e-05,0.86056]
[1776625949140,69.89,74950.7,0.05,-0.00624,1e-05,0.85553]
[1776625956194,69.89,74951.23,0.05,-0.00623,1e-05,0.85382]
[1776625961224,69.89,74943.19,0.05,-0.00627,1e-05,0.8588]
[1776625966259,69.89,74939.5,0.05,-0.00629,1e-05,0.86109]
[1776625971296,69.89,74945.09,0.05,-0.00626,1e-05,0.85762]
[1776625976329,69.89,74947.91,0.05,-0.00625,1e-05,0.85588]
[1776625982371,69.89,74948.44,0.05,-0.00624,1e-05,0.85555]
[1776625987407,69.89,74951.4,0.05,-0.00623,1e-05,0.85372]
[1776625992442,69.89,74947.33,0.05,-0.00625,1e-05,0.85623]
[1776625998483,69.89,74946.21,0.05,-0.00626,1e-05,0.85693]
[1776626003518,69.89,74939.85,0.05,-0.00629,1e-05,0.86087]
[1776626008558,69.89,74939.95,0.05,-0.00629,1e-05,0.86081]
[1776626012584,69.89,74951.93,0.05,-0.00622,1e-05,0.85201]
[1776626017621,69.89,74951.3,0.05,-0.00622,1e-05,0.8524]
[1776626022655,69.89,74956.87,0.05,-0.00619,1e-05,0.84898]
[1776626030711,69.89,74957.68,0.05,-0.00619,1e-05,0.84848]
[1776626036754,69.89,74964.53,0.05,-0.00615,1e-05,0.84428]
[1776626041789,69.89,74973.88,0.05,-0.0061,1e-05,0.83858]
[1776626046802,69.89,74980.58,0.05,-0.00607,1e-05,0.83452]
[1776626051861,69.89,74982.14,0.05,-0.00606,1e-05,0.83357]
[1776626056873,69.89,74976.86,0.05,-0.00609,1e-05,0.83677]
[1776626061932,69.89,74978.8,0.05,-0.00608,1e-05,0.8356]
[1776626066944,69.89,74979.26,0.05,-0.00608,1e-05,0.83532]
[1776626072002,69.89,74983.97,0.05,-0.00604,1e-05,0.83111]
[1776626077039,69.89,74982.74,0.05,-0.00605,1e-05,0.83185]
[1776626083082,69.89,74983.83,0.05,-0.00604,1e-05,0.8312]
[1776626089136,69.89,74980.36,0.05,-0.00606,1e-05,0.83329]
[1776626091138,69.89,74961.02,0.05,-0.00616,1e-05,0.84506]
[1776626096173,69.89,74957.53,0.05,-0.00618,1e-05,0.8472]
[1776626101208,69.89,74961.97,0.05,-0.00616,1e-05,0.84448]
[1776626106244,69.89,74962.2,0.05,-0.00615,1e-05,0.84434]
[1776626109265,69.89,74977.8,0.05,-0.00607,1e-05,0.83484]
[1776626117321,69.89,74978.1,0.05,-0.00607,1e-05,0.83466]
[1776626122357,69.89,74978.01,0.05,-0.00607,1e-05,0.83472]
[1776626127390,69.89,74977.81,0.05,-0.00607,1e-05,0.83484]
[1776626132427,69.89,74980.97,0.05,-0.00605,1e-05,0.83157]
[1776626135447,69.89,74967.83,0.05,-0.00612,1e-05,0.83953]
[1776626141488,69.89,74968.32,0.05,-0.00611,1e-05,0.83924]
[1776626146524,69.89,74970.9,0.05,-0.0061,1e-05,0.83767]
[1776626151559,69.89,74955.74,0.05,-0.00618,1e-05,0.84692]
[1776626156594,69.89,74947.29,0.05,-0.00622,1e-05,0.85212]
[1776626161669,69.89,74943.43,0.05,-0.00624,1e-05,0.8545]
[1776626166684,69.89,74942.14,0.05,-0.00625,1e-05,0.8553]
[1776626171719,69.89,74943.76,0.05,-0.00624,1e-05,0.8543]
[1776626176753,69.89,74952.1,0.05,-0.0062,1e-05,0.84916]
[1776626181790,69.89,74949.4,0.05,-0.00621,1e-05,0.85082]
[1776626186823,69.89,74953.47,0.05,-0.00619,1e-05,0.84832]
[1776626191859,69.89,74958.01,0.05,-0.00616,1e-05,0.84416]
[1776626196894,69.89,74965.97,0.05,-0.00612,1e-05,0.8393]
[1776626201928,69.89,74967.09,0.05,-0.00611,1e-05,0.83862]
[1776626206964,69.89,74957.83,0.05,-0.00616,1e-05,0.84427]
[1776626211998,69.89,74956.92,0.05,-0.00616,1e-05,0.84483]
[1776626217033,69.89,74956.51,0.05,-0.00616,1e-05,0.84508]
[1776626222068,69.89,74959.6,0.05,-0.00615,1e-05,0.84319]
[1776626227105,69.89,74958.54,0.05,-0.00615,1e-05,0.84384]
[1776626233146,69.89,74952.96,0.05,-0.00618,1e-05,0.84725]
[1776626238180,69.89,74953.09,0.05,-0.00618,1e-05,0.84717]
[1776626243217,69.89,74951.28,0.05,-0.00619,1e-05,0.84829]
[1776626248249,69.89,74949.63,0.05,-0.0062,1e-05,0.8493]
[1776626254294,69.89,74948.73,0.05,-0.00619,1e-05,0.84848]
[1776626257318,69.89,74962.73,0.05,-0.00612,1e-05,0.83991]
[1776626262351,69.89,74962.23,0.05,-0.00613,1e-05,0.84022]
[1776626267386,69.89,74971.31,0.05,-0.00608,1e-05,0.8347]
[1776626272426,69.89,74973.33,0.05,-0.00607,1e-05,0.83347]
[1776626277462,69.89,74976.48,0.05,-0.00605,1e-05,0.83157]
[1776626282496,69.89,74963.67,0.05,-0.00612,1e-05,0.83934]
[1776626287104,69.89,74959.98,0.05,-0.00614,1e-05,0.84159]
[1776626288416,69.89,74948.07,0.05,-0.0062,1e-05,0.84888]
[1776626293579,69.89,74942.31,0.05,-0.00623,1e-05,0.85243]
[1776626298614,69.89,74945.18,0.05,-0.00621,1e-05,0.85066]
[1776626304657,69.89,74944.27,0.05,-0.00622,1e-05,0.85122]
[1776626308646,69.89,74959.03,0.05,-0.00614,1e-05,0.84217]
[1776626313718,69.89,74962.24,0.05,-0.00612,1e-05,0.83884]
[1776626318753,69.89,74981.56,0.05,-0.00602,1e-05,0.82715]
[1776626323789,69.89,74990.2,0.05,-0.00597,0.0,0.82197]
[1776626328823,69.89,74980.42,0.05,-0.00602,1e-05,0.82784]
[1776626333862,69.89,74981.11,0.05,-0.00602,1e-05,0.82742]
[1776626337888,69.89,74967.27,0.05,-0.00609,1e-05,0.83579]
[1776626342925,69.89,74974.82,0.05,-0.00605,1e-05,0.83122]
[1776626347959,69.89,74969.88,0.05,-0.00608,1e-05,0.8342]
[1776626352993,69.89,74967.57,0.05,-0.00609,1e-05,0.8356]
[1776626358031,69.89,74974.16,0.05,-0.00605,1e-05,0.83161]
[1776626363064,69.89,74972.59,0.05,-0.00606,1e-05,0.83256]
[1776626369105,69.89,74979.44,0.05,-0.00603,1e-05,0.82843]
[1776626372129,69.89,74996.98,0.05,-0.00593,0.0,0.81658]
[1776626378172,69.89,75003.58,0.05,-0.0059,0.0,0.81266]
[1776626379178,69.89,75021.64,0.05,-0.00581,0.0,0.80202]
[1776626384213,69.89,75019.73,0.05,-0.00582,0.0,0.80314]
[1776626389250,69.89,75031.89,0.05,-0.00576,0.0,0.79604]
[1776626394284,69.89,75023.78,0.05,-0.0058,0.0,0.80077]
[1776626399319,69.89,75026.28,0.05,-0.00579,0.0,0.79931]
[1776626404355,69.89,75024.85,0.05,-0.00579,0.0,0.80014]
[1776626409362,69.89,75027.35,0.05,-0.00578,0.0,0.79868]
[1776626414430,69.89,75028.81,0.05,-0.00577,0.0,0.79783]
[1776626419459,69.89,75028.55,0.05,-0.00578,0.0,0.79798]
[1776626424502,69.89,75030.04,0.05,-0.00577,0.0,0.79711]
[1776626429535,69.89,75031.0,0.05,-0.00576,0.0,0.79655]
[1776626434577,69.89,75032.98,0.05,-0.00575,0.0,0.79409]
[1776626439667,69.89,75032.59,0.05,-0.00575,0.0,0.79431]
[1776626444681,69.89,75032.6,0.05,-0.00575,0.0,0.79431]
[1776626449717,69.89,75031.47,0.05,-0.00575,0.0,0.79497]
[1776626454750,69.89,75032.18,0.05,-0.00575,0.0,0.79455]
[1776626459789,69.89,75031.31,0.05,-0.00575,0.0,0.79506]
[1776626464831,69.89,75029.65,0.05,-0.00576,0.0,0.79603]
[1776626471881,69.89,75028.69,0.05,-0.00577,0.0,0.79658]
[1776626473894,69.89,75014.83,0.05,-0.00583,0.0,0.80469]
[1776626478931,69.89,75013.29,0.05,-0.00584,0.0,0.8056]
[1776626483976,69.89,75016.59,0.05,-0.00583,0.0,0.80366]
[1776626489016,69.89,75011.93,0.05,-0.00585,0.0,0.8064]
[1776626494051,69.89,75003.27,0.05,-0.00588,0.0,0.81018]
[1776626498081,69.89,75021.01,0.05,-0.00579,0.0,0.79975]
[1776626503114,69.89,75020.98,0.05,-0.00579,0.0,0.79977]
[1776626508148,69.89,75019.49,0.05,-0.0058,0.0,0.80064]
[1776626513183,69.89,75017.69,0.05,-0.00581,0.0,0.80169]
[1776626518219,69.89,75014.37,0.05,-0.00583,0.0,0.80364]
[1776626523254,69.89,75017.02,0.05,-0.00581,0.0,0.80208]
[1776626528289,69.89,75012.37,0.05,-0.00584,0.0,0.80481]
[1776626533327,69.89,75012.43,0.05,-0.00584,0.0,0.80478]
[1776626538362,69.89,75013.3,0.05,-0.00583,0.0,0.80427]
[1776626543396,69.89,75013.4,0.05,-0.00583,0.0,0.80421]
[1776626548433,69.89,75012.5,0.05,-0.00584,0.0,0.80474]
[1776626553467,69.89,75011.34,0.05,-0.00583,0.0,0.80409]
[1776626558503,69.89,75013.13,0.05,-0.00582,0.0,0.80304]
[1776626564545,69.89,75013.95,0.05,-0.00582,0.0,0.80256]
[1776626570589,69.89,75016.26,0.05,-0.00581,0.0,0.80121]
[1776626576636,69.89,75015.98,0.05,-0.00581,0.0,0.80137]
[1776626581666,69.89,75006.53,0.05,-0.00586,0.0,0.80692]
[1776626586701,69.89,75001.05,0.05,-0.00588,0.0,0.81016]
[1776626588714,69.89,74986.85,0.05,-0.00595,0.0,0.81859]
[1776626593749,69.89,74994.85,0.05,-0.00591,0.0,0.81383]
[1776626598784,69.89,74993.06,0.05,-0.00592,0.0,0.8149]
[1776626604827,69.89,74990.98,0.05,-0.00593,0.0,0.81613]
[1776626608868,69.89,74963.33,0.05,-0.00607,1e-05,0.83273]
[1776626613904,69.89,74957.21,0.05,-0.00609,1e-05,0.83508]
[1776626618938,69.89,74960.18,0.05,-0.00608,1e-05,0.83328]
[1776626622939,69.89,74948.69,0.05,-0.00614,1e-05,0.84027]
[1776626622974,69.89,74947.58,0.05,-0.00614,1e-05,0.84094]
[1776626627041,69.89,74915.62,0.05,-0.00631,1e-05,0.86065]
[1776626628047,69.89,74899.22,0.05,-0.00639,1e-05,0.87092]
[1776626634053,69.89,74892.3,0.05,-0.00643,1e-05,0.87528]
[1776626639087,69.89,74890.29,0.05,-0.00644,1e-05,0.87655]
[1776626644123,69.89,74893.13,0.05,-0.00643,1e-05,0.87476]
[1776626649161,69.89,74890.89,0.05,-0.00644,1e-05,0.87617]
[1776626654193,69.89,74889.25,0.05,-0.00645,1e-05,0.87721]
[1776626658221,69.89,74876.3,0.05,-0.00652,1e-05,0.88544]
[1776626664263,69.89,74875.53,0.05,-0.00652,1e-05,0.88593]
[1776626669299,69.89,74881.46,0.05,-0.00649,1e-05,0.88216]
[1776626675340,69.89,74883.1,0.05,-0.00647,1e-05,0.8797]
[1776626680377,69.89,74890.8,0.05,-0.00643,1e-05,0.87482]
[1776626687424,69.89,74888.95,0.05,-0.00644,1e-05,0.87599]
[1776626695482,69.89,74887.33,0.05,-0.00645,1e-05,0.87702]
[1776626701524,69.89,74880.68,0.05,-0.00648,1e-05,0.88123]
[1776626707564,69.89,74870.33,0.05,-0.00654,1e-05,0.88783]
[1776626713606,69.89,74867.28,0.05,-0.00656,1e-05,0.88979]
[1776626718643,69.89,74867.21,0.05,-0.00656,1e-05,0.88983]
[1776626723677,69.89,74870.59,0.05,-0.00654,1e-05,0.88767]
[1776626728711,69.89,74888.04,0.05,-0.00644,1e-05,0.87657]
[1776626733747,69.89,74889.14,0.05,-0.00643,1e-05,0.87446]
[1776626735760,69.89,74903.28,0.05,-0.00635,1e-05,0.86557]
[1776626740795,69.89,74927.72,0.05,-0.00622,1e-05,0.85038]
[1776626745841,69.89,74929.77,0.05,-0.00621,1e-05,0.84912]
[1776626750878,69.89,74938.48,0.05,-0.00617,1e-05,0.84376]
[1776626756920,69.89,74939.25,0.05,-0.00617,1e-05,0.84329]
[1776626761954,69.89,74942.69,0.05,-0.00615,1e-05,0.84119]
[1776626766989,69.89,74945.01,0.05,-0.00614,1e-05,0.83977]
[1776626772024,69.89,74943.5,0.05,-0.00614,1e-05,0.84069]
[1776626777059,69.89,74956.17,0.05,-0.00608,1e-05,0.83299]
[1776626782106,69.89,74957.24,0.05,-0.00607,1e-05,0.83234]
[1776626784054,69.89,74963.5,0.05,-0.00604,1e-05,0.82855]
[1776626784111,69.89,74965.68,0.05,-0.00603,1e-05,0.82724]
[1776626789145,69.89,74960.91,0.05,-0.00605,1e-05,0.83012]
[1776626794180,69.89,74961.56,0.05,-0.00604,1e-05,0.82837]
[1776626801229,69.89,74961.42,0.05,-0.00604,1e-05,0.82845]
[1776626806264,69.89,74961.36,0.05,-0.00604,1e-05,0.82849]
[1776626809343,69.89,74962.2,0.05,-0.00604,1e-05,0.82798]
[1776626810169,69.89,74962.2,0.05,-0.00604,1e-05,0.82798]
[1776626816336,69.89,74963.5,0.05,-0.00603,1e-05,0.8272]
[1776626822270,69.89,74964.82,0.05,-0.00603,1e-05,0.8264]
[1776626827415,69.89,74968.85,0.05,-0.00601,1e-05,0.82398]
[1776626833456,69.89,74970.11,0.05,-0.006,1e-05,0.82322]
[1776626838494,69.89,74975.89,0.05,-0.00597,1e-05,0.81976]
[1776626843526,69.89,74977.1,0.05,-0.00596,0.0,0.81904]
[1776626848564,69.89,74974.92,0.05,-0.00597,1e-05,0.82034]
[1776626858633,69.89,74975.04,0.05,-0.00596,0.0,0.81892]
[1776626861657,69.89,74961.9,0.05,-0.00603,1e-05,0.82681]
[1776626864225,69.89,74961.86,0.05,-0.00603,1e-05,0.82683]
[1776626864327,69.89,74962.87,0.05,-0.00603,1e-05,0.82622]
[1776626869709,69.89,74958.54,0.05,-0.00605,1e-05,0.82883]
[1776626871402,69.89,74957.32,0.05,-0.00605,1e-05,0.82957]
[1776626871723,69.89,74956.16,0.05,-0.00606,1e-05,0.83027]
[1776626876759,69.89,74957.25,0.05,-0.00605,1e-05,0.82961]
[1776626881796,69.89,74968.69,0.05,-0.006,1e-05,0.82272]
[1776626887838,69.89,74970.5,0.05,-0.00599,1e-05,0.82164]
[1776626892876,69.89,74978.09,0.05,-0.00595,0.0,0.8171]
[1776626897907,69.89,74970.83,0.05,-0.00599,1e-05,0.82144]
[1776626902957,69.89,74972.21,0.05,-0.00598,1e-05,0.82061]
[1776626907990,69.89,74975.43,0.05,-0.00596,0.0,0.81869]
[1776626910012,69.89,74989.22,0.05,-0.00589,0.0,0.81049]
[1776626915044,69.89,74991.87,0.05,-0.00587,0.0,0.80758]
[1776626923099,69.89,74989.91,0.05,-0.00588,0.0,0.80874]
[1776626929142,69.89,74986.08,0.05,-0.0059,0.0,0.81101]
[1776626940219,69.89,74986.76,0.05,-0.0059,0.0,0.81061]
[1776626945254,69.89,74989.06,0.05,-0.00589,0.0,0.80925]
[1776626951296,69.89,74992.38,0.05,-0.00587,0.0,0.80728]
[1776626956332,69.89,74989.77,0.05,-0.00588,0.0,0.80883]
[1776626961366,69.89,74987.54,0.05,-0.00589,0.0,0.81014]
[1776626968418,69.89,74987.7,0.05,-0.00589,0.0,0.81005]
[1776626973449,69.89,74986.31,0.05,-0.00589,0.0,0.80954]
[1776626978485,69.89,74983.07,0.05,-0.00591,0.0,0.81146]
[1776626983522,69.89,74977.07,0.05,-0.00594,0.0,0.81502]
[1776626989565,69.89,74980.28,0.05,-0.00592,0.0,0.81311]
[1776626994600,69.89,74974.46,0.05,-0.00595,0.0,0.81658]
[1776626999667,69.89,74969.73,0.05,-0.00597,1e-05,0.8194]
[1776627006719,69.89,74968.3,0.05,-0.00598,1e-05,0.82026]
[1776627007724,69.89,74981.69,0.05,-0.00591,0.0,0.81228]
[1776627013626,69.89,74983.09,0.05,-0.00591,0.0,0.81144]
[1776627018804,69.89,74982.04,0.05,-0.00591,0.0,0.81207]
[1776627023840,69.89,74982.47,0.05,-0.00591,0.0,0.81181]
[1776627028875,69.89,74981.38,0.05,-0.00591,0.0,0.81246]
[1776627033909,69.89,74985.65,0.05,-0.00588,0.0,0.80859]
[1776627041965,69.89,74990.41,0.05,-0.00586,0.0,0.80578]
[1776627047001,69.89,74984.07,0.05,-0.00589,0.0,0.80953]
[1776627053042,69.89,74988.32,0.05,-0.00587,0.0,0.80701]
[1776627058079,69.89,74990.3,0.05,-0.00586,0.0,0.80584]
[1776627064120,69.89,75001.06,0.05,-0.00581,0.0,0.79952]
[1776627069155,69.89,74998.23,0.05,-0.00582,0.0,0.80118]
[1776627078218,69.89,74995.16,0.05,-0.00584,0.0,0.80298]
[1776627081242,69.89,75018.46,0.05,-0.00572,0.0,0.78938]
[1776627087284,69.89,75023.15,0.05,-0.0057,0.0,0.78667]
[1776627092319,69.89,75028.79,0.05,-0.00566,0.0,0.78211]
[1776627097355,69.89,75030.19,0.05,-0.00566,0.0,0.78131]
[1776627102389,69.89,75038.18,0.05,-0.00562,0.0,0.77673]
[1776627107424,69.89,75035.57,0.05,-0.00563,0.0,0.77822]
[1776627112459,69.89,75029.46,0.05,-0.00566,0.0,0.78173]
[1776627117504,69.89,75031.95,0.05,-0.00565,0.0,0.7803]
[1776627122531,69.89,75038.04,0.05,-0.00562,0.0,0.77681]
[1776627127656,69.89,75038.64,0.05,-0.00562,0.0,0.77647]
[1776627128581,69.89,75065.16,0.05,-0.00549,0.0,0.76144]
[1776627129588,69.89,75082.58,0.05,-0.00541,0.0,0.7517]
[1776627134620,69.89,75087.79,0.05,-0.00539,0.0,0.74881]
[1776627139655,69.89,75079.73,0.05,-0.00543,0.0,0.75329]
[1776627145697,69.89,75077.72,0.05,-0.00544,0.0,0.75441]
[1776627150733,69.89,75065.37,0.05,-0.00549,0.0,0.76132]
[1776627152749,69.89,75048.47,0.05,-0.00556,0.0,0.76958]
[1776627157782,69.89,75056.63,0.05,-0.00552,0.0,0.76496]
[1776627162818,69.89,75053.8,0.05,-0.00554,0.0,0.76656]
[1776627165378,69.89,75046.68,0.05,-0.00557,0.0,0.77059]
[1776627166733,69.89,75042.97,0.05,-0.00559,0.0,0.7727]
[1776627171880,69.89,75029.28,0.05,-0.00565,0.0,0.78053]
[1776627175918,69.89,75016.45,0.05,-0.00571,0.0,0.78792]
[1776627179944,69.89,75032.41,0.05,-0.00564,0.0,0.77873]
[1776627184981,69.89,75031.13,0.05,-0.00564,0.0,0.77947]
[1776627190015,69.89,75013.87,0.05,-0.00573,0.0,0.78942]
[1776627195048,69.89,75009.6,0.05,-0.00575,0.0,0.7919]
[1776627201091,69.89,75011.31,0.05,-0.00574,0.0,0.7909]
[1776627206127,69.89,75002.4,0.05,-0.00578,0.0,0.79609]
[1776627212172,69.89,74996.18,0.05,-0.0058,0.0,0.7984]
[1776627218211,69.89,75002.09,0.05,-0.00577,0.0,0.79495]
[1776627224252,69.89,74998.64,0.05,-0.00579,0.0,0.79696]
[1776627229286,69.89,74992.54,0.05,-0.00582,0.0,0.80054]
[1776627234323,69.89,75004.03,0.05,-0.00577,0.0,0.79382]
[1776627239357,69.89,75005.22,0.05,-0.00576,0.0,0.79313]
[1776627244399,69.89,75002.49,0.05,-0.00577,0.0,0.79472]
[1776627246727,69.89,74979.33,0.05,-0.00589,0.0,0.80832]
[1776627252459,69.89,74972.26,0.05,-0.00592,0.0,0.81251]
[1776627257491,69.89,74962.82,0.05,-0.00597,1e-05,0.81814]
[1776627260512,69.89,74949.25,0.05,-0.00604,1e-05,0.82629]
[1776627264681,69.89,74968.64,0.05,-0.00594,0.0,0.81467]
[1776627270580,69.89,74974.78,0.05,-0.00591,0.0,0.81102]
[1776627275616,69.89,74981.65,0.05,-0.00587,0.0,0.80561]
[1776627280650,69.89,74974.51,0.05,-0.0059,0.0,0.80984]
[1776627285685,69.89,74972.82,0.05,-0.00591,0.0,0.81084]
[1776627290721,69.89,74974.26,0.05,-0.0059,0.0,0.80999]
[1776627295755,69.89,74969.65,0.05,-0.00592,0.0,0.81272]
[1776627300792,69.89,74967.58,0.05,-0.00594,0.0,0.81395]
[1776627305824,69.89,74965.85,0.05,-0.00594,0.0,0.81498]
[1776627309854,69.89,74991.7,0.05,-0.00582,0.0,0.7997]
[1776627314888,69.89,74987.09,0.05,-0.00584,0.0,0.80241]
[1776627319926,69.89,74985.78,0.05,-0.00584,0.0,0.80318]
[1776627325820,69.89,74981.79,0.05,-0.00586,0.0,0.80553]
[1776627331001,69.89,74990.51,0.05,-0.00581,0.0,0.79907]
[1776627336035,69.89,74991.16,0.05,-0.00581,0.0,0.79869]
[1776627345103,69.89,74990.37,0.05,-0.00581,0.0,0.79915]
[1776627349128,69.89,74977.2,0.05,-0.00588,0.0,0.80691]
[1776627354163,69.89,74965.81,0.05,-0.00593,0.0,0.81366]
[1776627359198,69.89,74962.28,0.05,-0.00595,0.0,0.81577]
[1776627366250,69.89,74961.55,0.05,-0.00596,1e-05,0.8162]
[1776627373313,69.89,74965.18,0.05,-0.00594,0.0,0.81404]
[1776627378335,69.89,74954.78,0.05,-0.00599,1e-05,0.82025]
[1776627383372,69.89,74954.55,0.05,-0.00599,1e-05,0.82039]
[1776627388405,69.89,74954.24,0.05,-0.00599,1e-05,0.82058]
[1776627393440,69.89,74948.97,0.05,-0.00601,1e-05,0.82239]
[1776627398475,69.89,74949.78,0.05,-0.00601,1e-05,0.8219]
[1776627403511,69.89,74949.59,0.05,-0.00601,1e-05,0.82201]
[1776627408547,69.89,74949.24,0.05,-0.00601,1e-05,0.82222]
[1776627413581,69.89,74950.22,0.05,-0.006,1e-05,0.82163]
[1776627418617,69.89,74942.04,0.05,-0.00604,1e-05,0.82656]
[1776627423653,69.89,74947.52,0.05,-0.00602,1e-05,0.82326]
[1776627428689,69.89,74946.51,0.05,-0.00602,1e-05,0.82386]
[1776627433724,69.89,74936.67,0.05,-0.00607,1e-05,0.8298]
[1776627438759,69.89,74940.3,0.05,-0.00605,1e-05,0.82761]
[1776627443796,69.89,74945.57,0.05,-0.00603,1e-05,0.82443]
[1776627448830,69.89,74945.29,0.05,-0.00603,1e-05,0.8246]
[1776627454871,69.89,74945.12,0.05,-0.00602,1e-05,0.82334]
[1776627459906,69.89,74944.95,0.05,-0.00602,1e-05,0.82345]
[1776627464941,69.89,74944.74,0.05,-0.00602,1e-05,0.82357]
[1776627469976,69.89,74957.16,0.05,-0.00596,1e-05,0.81613]
[1776627476019,69.89,74959.59,0.05,-0.00595,0.0,0.81468]
[1776627481061,69.89,74956.28,0.05,-0.00596,1e-05,0.81665]
[1776627486945,69.89,74959.06,0.05,-0.00595,0.0,0.81499]
[1776627492133,69.89,74961.0,0.05,-0.00594,0.0,0.81384]
[1776627497170,69.89,74963.17,0.05,-0.00593,0.0,0.81255]
[1776627505227,69.89,74961.98,0.05,-0.00593,0.0,0.81325]
[1776627510261,69.89,74952.62,0.05,-0.00598,1e-05,0.81884]
[1776627515295,69.89,74953.97,0.05,-0.00596,1e-05,0.81668]
[1776627521338,69.89,74952.91,0.05,-0.00597,1e-05,0.81732]
[1776627527380,69.89,74959.25,0.05,-0.00594,0.0,0.81353]
[1776627532417,69.89,74963.51,0.05,-0.00592,0.0,0.811]
[1776627537450,69.89,74962.29,0.05,-0.00592,0.0,0.81173]
[1776627542486,69.89,74959.54,0.05,-0.00594,0.0,0.81336]
[1776627550541,69.89,74956.4,0.05,-0.00595,1e-05,0.81523]
[1776627555580,69.89,74949.93,0.05,-0.00599,1e-05,0.8191]
[1776627560612,69.89,74950.77,0.05,-0.00598,1e-05,0.8186]
[1776627567507,69.89,74950.44,0.05,-0.00598,1e-05,0.8188]
[1776627571692,69.89,74962.21,0.05,-0.00591,0.0,0.81043]
[1776627577739,69.89,74961.78,0.05,-0.00592,0.0,0.81068]
[1776627583777,69.89,74961.99,0.05,-0.00592,0.0,0.81056]
[1776627588812,69.89,74975.38,0.05,-0.00585,0.0,0.80264]
[1776627596868,69.89,74976.75,0.05,-0.00584,0.0,0.80184]
[1776627601903,69.89,74978.12,0.05,-0.00584,0.0,0.80103]
[1776627606943,69.89,74974.27,0.05,-0.00585,0.0,0.8033]
[1776627611977,69.89,74972.51,0.05,-0.00586,0.0,0.80433]
[1776627617013,69.89,74968.83,0.05,-0.00588,0.0,0.80651]
[1776627619028,69.89,74954.14,0.05,-0.00595,1e-05,0.81523]
[1776627624062,69.89,74962.49,0.05,-0.00591,0.0,0.81026]
[1776627629097,69.89,74961.92,0.05,-0.00592,0.0,0.8106]
[1776627634133,69.89,74960.81,0.05,-0.00591,0.0,0.80992]
[1776627641181,69.89,74959.81,0.05,-0.00592,0.0,0.81051]
[1776627646216,69.89,74952.27,0.05,-0.00595,1e-05,0.815]
[1776627651251,69.89,74953.05,0.05,-0.00595,1e-05,0.81454]
[1776627658145,69.89,74957.28,0.05,-0.00593,0.0,0.81202]
[1776627664347,69.89,74957.0,0.05,-0.00593,0.0,0.81218]
[1776627673408,69.89,74957.38,0.05,-0.00593,0.0,0.81196]
[1776627678447,69.89,74967.9,0.05,-0.00588,0.0,0.80572]
[1776627681463,69.89,74982.21,0.05,-0.00581,0.0,0.7973]
[1776627683543,69.89,74997.36,0.05,-0.00573,0.0,0.78847]
[1776627689519,69.89,75006.89,0.05,-0.00569,0.0,0.78296]
[1776627695562,69.89,75008.88,0.05,-0.00567,0.0,0.7805]
[1776627700604,69.89,75017.84,0.05,-0.00562,0.0,0.77536]
[1776627705636,69.89,75027.84,0.05,-0.00558,0.0,0.76966]
[1776627713692,69.89,75028.83,0.05,-0.00557,0.0,0.7691]
[1776627718728,69.89,75038.59,0.05,-0.00553,0.0,0.76357]
[1776627723762,69.89,75038.08,0.05,-0.00553,0.0,0.76386]
[1776627728798,69.89,75041.48,0.05,-0.00551,0.0,0.76194]
[1776627736853,69.89,75041.87,0.05,-0.00551,0.0,0.76172]
[1776627743931,69.89,75041.27,0.05,-0.00551,0.0,0.76206]
[1776627748966,69.89,75041.44,0.05,-0.00551,0.0,0.76196]
[1776627754005,69.89,75038.39,0.05,-0.00552,0.0,0.7624]
[1776627765081,69.89,75037.48,0.05,-0.00552,0.0,0.76291]
[1776627770116,69.89,75042.39,0.05,-0.0055,0.0,0.76014]
[1776627775151,69.89,75033.67,0.05,-0.00554,0.0,0.76506]
[1776627780186,69.89,75030.98,0.05,-0.00555,0.0,0.76659]
[1776627788242,69.89,75026.45,0.05,-0.00557,0.0,0.76916]
[1776627799150,69.89,75024.65,0.05,-0.00558,0.0,0.77018]
[1776627804355,69.89,75021.67,0.05,-0.0056,0.0,0.77188]
[1776627809389,69.89,75020.05,0.05,-0.00561,0.0,0.7728]
[1776627813415,69.89,74999.09,0.05,-0.0057,0.0,0.78352]
[1776627819290,69.89,75006.85,0.05,-0.00566,0.0,0.77905]
[1776627824497,69.89,75004.56,0.05,-0.00567,0.0,0.78037]
[1776627829533,69.89,74999.78,0.05,-0.00569,0.0,0.78313]
[1776627834568,69.89,74998.89,0.05,-0.0057,0.0,0.78364]
[1776627839607,69.89,74998.22,0.05,-0.0057,0.0,0.78403]
[1776627844641,69.89,74997.86,0.05,-0.0057,0.0,0.78423]
[1776627849676,69.89,74988.76,0.05,-0.00575,0.0,0.78951]
[1776627854711,69.89,74987.34,0.05,-0.00575,0.0,0.79033]
[1776627859746,69.89,74977.25,0.05,-0.0058,0.0,0.79622]
[1776627864790,69.89,74981.08,0.05,-0.00578,0.0,0.79398]
[1776627869817,69.89,74990.19,0.05,-0.00574,0.0,0.78868]
[1776627870825,69.89,74976.48,0.05,-0.00581,0.0,0.79667]
[1776627877872,69.89,74964.06,0.05,-0.00586,0.0,0.80264]
[1776627883916,69.89,74962.56,0.05,-0.00586,0.0,0.80352]
[1776627888956,69.89,74966.5,0.05,-0.00585,0.0,0.8012]
[1776627893986,69.89,74968.7,0.05,-0.00583,0.0,0.79991]
[1776627899023,69.89,74963.92,0.05,-0.00586,0.0,0.80272]
[1776627904060,69.89,74969.21,0.05,-0.00583,0.0,0.79961]
[1776627909098,69.89,74969.27,0.05,-0.00583,0.0,0.79957]
[1776627914132,69.89,74967.74,0.05,-0.00584,0.0,0.80047]
[1776627919168,69.89,74968.62,0.05,-0.00584,0.0,0.79995]
[1776627924208,69.89,74977.16,0.05,-0.00579,0.0,0.79495]
[1776627930065,69.89,74976.92,0.05,-0.00579,0.0,0.79509]
[1776627935310,69.89,74978.22,0.05,-0.00578,0.0,0.793]
[1776627940345,69.89,74982.15,0.05,-0.00576,0.0,0.79071]
[1776627945380,69.89,74981.71,0.05,-0.00576,0.0,0.79097]
[1776627950414,69.89,74973.91,0.05,-0.0058,0.0,0.79552]
[1776627955453,69.89,74984.73,0.05,-0.00575,0.0,0.78921]
[1776627960487,69.89,74983.33,0.05,-0.00575,0.0,0.79002]
[1776627967543,69.89,74982.72,0.05,-0.00576,0.0,0.79038]
[1776627969555,69.89,74999.24,0.05,-0.00568,0.0,0.78082]
[1776627975597,69.89,74999.7,0.05,-0.00567,0.0,0.78055]
[1776627981639,69.89,74999.09,0.05,-0.00568,0.0,0.7809]
[1776627987681,69.89,74998.42,0.05,-0.00568,0.0,0.78129]
[1776627992718,69.89,75017.34,0.05,-0.00558,0.0,0.76915]
[1776627997751,69.89,75013.32,0.05,-0.0056,0.0,0.77144]
[1776628002787,69.89,75013.12,0.05,-0.0056,0.0,0.77156]
[1776628007821,69.89,75011.72,0.05,-0.00561,0.0,0.77235]
[1776628012857,69.89,75005.29,0.05,-0.00564,0.0,0.77603]
[1776628018903,69.89,75005.11,0.05,-0.00564,0.0,0.77613]
[1776628023935,69.89,75014.43,0.05,-0.0056,0.0,0.77081]
[1776628028970,69.89,75016.2,0.05,-0.00559,0.0,0.7698]
[1776628034005,69.89,75019.97,0.05,-0.00557,0.0,0.76766]
[1776628039040,69.89,75023.01,0.05,-0.00555,0.0,0.76593]
[1776628044076,69.89,75023.15,0.05,-0.00555,0.0,0.76585]
[1776628050119,69.89,75021.84,0.05,-0.00556,0.0,0.7666]
[1776628055159,69.89,75016.88,0.05,-0.00557,0.0,0.76812]
[1776628059186,69.89,74999.21,0.05,-0.00566,0.0,0.77821]
[1776628064221,69.89,75006.25,0.05,-0.00562,0.0,0.77418]
[1776628069261,69.89,75009.29,0.05,-0.00561,0.0,0.77244]
[1776628074298,69.89,75013.55,0.05,-0.00559,0.0,0.77001]
[1776628081344,69.89,75013.27,0.05,-0.00559,0.0,0.77017]
[1776628086380,69.89,75004.57,0.05,-0.00563,0.0,0.77514]
[1776628091417,69.89,75001.26,0.05,-0.00565,0.0,0.77704]
[1776628096450,69.89,75003.61,0.05,-0.00564,0.0,0.77569]
[1776628101488,69.89,75005.51,0.05,-0.00563,0.0,0.7746]
[1776628106520,69.89,75006.22,0.05,-0.00562,0.0,0.7742]
[1776628117602,69.89,75008.52,0.05,-0.0056,0.0,0.77158]
[1776628122633,69.89,75008.07,0.05,-0.00561,0.0,0.77184]
[1776628127667,69.89,75006.87,0.05,-0.00561,0.0,0.77252]
[1776628136732,69.89,75006.57,0.05,-0.00561,0.0,0.77269]
[1776628141558,69.89,74987.61,0.05,-0.0057,0.0,0.78359]
[1776628146804,69.89,74979.64,0.05,-0.00574,0.0,0.78821]
[1776628151836,69.89,74977.15,0.05,-0.00576,0.0,0.78965]
[1776628156870,69.89,74974.77,0.05,-0.00577,0.0,0.79104]
[1776628162911,69.89,74975.0,0.05,-0.00577,0.0,0.79091]
[1776628167947,69.89,74976.34,0.05,-0.00576,0.0,0.79013]
[1776628174996,69.89,74976.9,0.05,-0.00575,0.0,0.78848]
[1776628180031,69.89,74976.26,0.05,-0.00575,0.0,0.78885]
[1776628185066,69.89,74974.76,0.05,-0.00576,0.0,0.78972]
[1776628191108,69.89,74973.04,0.05,-0.00577,0.0,0.79072]
[1776628197150,69.89,74973.2,0.05,-0.00577,0.0,0.79063]
[1776628202186,69.89,74973.95,0.05,-0.00576,0.0,0.79019]
[1776628207223,69.89,74978.41,0.05,-0.00574,0.0,0.7876]
[1776628213271,69.89,74978.62,0.05,-0.00574,0.0,0.78748]
[1776628217300,69.89,74992.96,0.05,-0.00567,0.0,0.77919]
[1776628222337,69.89,74980.89,0.05,-0.00573,0.0,0.78616]
[1776628227373,69.89,74981.63,0.05,-0.00572,0.0,0.78573]
[1776628234423,69.89,74981.21,0.05,-0.00572,0.0,0.78466]
[1776628239458,69.89,74980.91,0.05,-0.00572,0.0,0.78483]
[1776628244491,69.89,74982.47,0.05,-0.00571,0.0,0.78393]
[1776628250534,69.89,74988.82,0.05,-0.00568,0.0,0.78026]
[1776628255568,69.89,74987.83,0.05,-0.00569,0.0,0.78083]
[1776628260603,69.89,74985.36,0.05,-0.0057,0.0,0.78226]
[1776628266647,69.89,74984.81,0.05,-0.0057,0.0,0.78258]
[1776628269668,69.89,74964.4,0.05,-0.0058,0.0,0.79444]
[1776628275721,69.89,74965.16,0.05,-0.0058,0.0,0.794]
[1776628280752,69.89,74959.34,0.05,-0.00582,0.0,0.79741]
[1776628285788,69.89,74962.1,0.05,-0.00581,0.0,0.79579]
[1776628290822,69.89,74959.41,0.05,-0.00582,0.0,0.79737]
[1776628295856,69.89,74963.0,0.05,-0.0058,0.0,0.79393]
[1776628300893,69.89,74963.47,0.05,-0.00579,0.0,0.79366]
[1776628305926,69.89,74973.68,0.05,-0.00574,0.0,0.78771]
[1776628312788,69.89,74974.56,0.05,-0.00574,0.0,0.7872]
[1776628318010,69.89,74980.32,0.05,-0.00571,0.0,0.78386]
[1776628323047,69.89,74982.26,0.05,-0.0057,0.0,0.78273]
[1776628328082,69.89,74990.6,0.05,-0.00566,0.0,0.77793]
[1776628333118,69.89,74996.99,0.05,-0.00563,0.0,0.77426]
[1776628339175,69.89,74983.94,0.05,-0.00569,0.0,0.78176]
[1776628344194,69.89,74982.18,0.05,-0.0057,0.0,0.78278]
[1776628345187,69.89,74982.18,0.05,-0.0057,0.0,0.78278]
[1776628351244,69.89,74983.43,0.05,-0.00569,0.0,0.78074]
[1776628356281,69.89,74985.17,0.05,-0.00568,0.0,0.77974]
[1776628361315,69.89,74983.78,0.05,-0.00569,0.0,0.78054]
[1776628366351,69.89,74982.27,0.05,-0.00569,0.0,0.78141]
[1776628371384,69.89,74975.48,0.05,-0.00573,0.0,0.78534]
[1776628380447,69.89,74978.1,0.05,-0.00571,0.0,0.78382]
[1776628386490,69.89,74988.81,0.05,-0.00566,0.0,0.77765]
[1776628391525,69.89,74988.43,0.05,-0.00566,0.0,0.77787]
[1776628396567,69.89,74987.4,0.05,-0.00567,0.0,0.77846]
[1776628402603,69.89,74983.38,0.05,-0.00569,0.0,0.78077]
[1776628408645,69.89,74984.79,0.05,-0.00568,0.0,0.77996]
[1776628413680,69.89,74984.74,0.05,-0.00567,0.0,0.77868]
[1776628418715,69.89,74991.54,0.05,-0.00564,0.0,0.77477]
[1776628423752,69.89,74986.37,0.05,-0.00566,0.0,0.77774]
[1776628428787,69.89,74989.68,0.05,-0.00565,0.0,0.77584]
[1776628433821,69.89,74989.9,0.05,-0.00565,0.0,0.77571]
[1776628438856,69.89,74988.43,0.05,-0.00565,0.0,0.77656]
[1776628453961,69.89,74984.6,0.05,-0.00567,0.0,0.77876]
[1776628462016,69.89,74982.52,0.05,-0.00568,0.0,0.77996]
[1776628467051,69.89,74980.25,0.05,-0.00569,0.0,0.78127]
[1776628469066,69.89,74966.09,0.05,-0.00576,0.0,0.78948]
[1776628474101,69.89,74970.86,0.05,-0.00573,0.0,0.78538]
[1776628479138,69.89,74974.25,0.05,-0.00571,0.0,0.78342]
[1776628484173,69.89,74966.74,0.05,-0.00575,0.0,0.78777]
[1776628489209,69.89,74957.74,0.05,-0.00579,0.0,0.79302]
[1776628494243,69.89,74953.59,0.05,-0.00581,0.0,0.79545]
[1776628499278,69.89,74951.42,0.05,-0.00583,0.0,0.79673]
[1776628504314,69.89,74952.22,0.05,-0.00582,0.0,0.79626]
[1776628509349,69.89,74955.43,0.05,-0.00581,0.0,0.79437]
[1776628512040,69.89,74955.43,0.05,-0.00581,0.0,0.79437]
[1776628514408,69.89,74917.16,0.05,-0.006,1e-05,0.81706]
[1776628519431,69.89,74910.78,0.05,-0.00603,1e-05,0.8209]
[1776628524464,69.89,74914.16,0.05,-0.00601,1e-05,0.81886]
[1776628533138,69.89,74914.16,0.05,-0.00601,1e-05,0.81886]
[1776628533143,69.9,74912.88,0.05,-0.00601,1e-05,0.81872]
[1776628540578,69.92,74909.02,0.05,-0.00604,1e-05,0.82265]
[1776628545613,69.94,74907.94,0.05,-0.00606,1e-05,0.82445]
[1776628550647,69.95,74907.42,0.05,-0.00607,1e-05,0.8259]
[1776628556688,69.97,74916.57,0.05,-0.00604,1e-05,0.82175]
[1776628562730,69.99,74916.81,0.05,-0.00605,1e-05,0.82298]
[1776628569783,70.01,74917.52,0.05,-0.00606,1e-05,0.82413]
[1776628574821,70.03,74920.27,0.05,-0.00605,1e-05,0.82384]
[1776628577862,70.03,74921.3,0.05,-0.00605,1e-05,0.82345]
[1776628577950,70.04,74932.17,0.05,-0.006,1e-05,0.81739]
[1776628578391,70.04,74932.17,0.05,-0.006,1e-05,0.81739]
[1776628578847,70.04,74932.17,0.05,-0.006,1e-05,0.81739]
[1776628579259,70.04,74932.17,0.05,-0.006,1e-05,0.81739]
[1776628579858,70.04,74936.86,0.05,-0.00598,1e-05,0.81483]
[1776628580346,70.04,74936.86,0.05,-0.00598,1e-05,0.81483]
[1776628580858,70.05,74936.32,0.05,-0.00598,1e-05,0.81565]
[1776628585598,70.06,74937.81,0.05,-0.00598,1e-05,0.81575]
[1776628585892,70.07,74938.66,0.05,-0.00598,1e-05,0.81549]
[1776628594782,70.09,74940.31,0.05,-0.00598,1e-05,0.81509]
[1776628600997,70.12,74942.27,0.05,-0.00598,1e-05,0.81561]
[1776628606036,70.13,74947.1,0.05,-0.00597,1e-05,0.81393]
[1776628609058,70.14,74960.88,0.05,-0.00591,0.0,0.80648]
[1776628615098,70.17,74972.16,0.05,-0.00586,0.0,0.80136]
[1776628621140,70.19,74971.59,0.05,-0.00588,0.0,0.80323]
[1776628625170,70.2,74956.65,0.05,-0.00596,1e-05,0.81307]
[1776628631210,70.22,74954.27,0.05,-0.00599,1e-05,0.81591]
[1776628636245,70.24,74956.32,0.05,-0.00599,1e-05,0.81587]
[1776628641281,70.25,74959.19,0.05,-0.00598,1e-05,0.81531]
[1776628646315,70.27,74959.32,0.05,-0.00599,1e-05,0.81637]
[1776628651350,70.28,74961.52,0.05,-0.00598,1e-05,0.81482]
[1776628658400,70.31,74967.03,0.05,-0.00596,1e-05,0.81314]
[1776628663435,70.32,74971.21,0.05,-0.00595,0.0,0.81179]
[1776628668470,70.34,74980.54,0.05,-0.00592,0.0,0.80744]
[1776628673504,70.35,74980.2,0.05,-0.00593,0.0,0.8088]
[1776628678540,70.37,74978.46,0.05,-0.00594,0.0,0.81097]
[1776628683576,70.39,74981.38,0.05,-0.00594,0.0,0.81038]
[1776628688610,70.4,74980.9,0.05,-0.00595,0.0,0.8118]
[1776628693646,70.42,74981.64,0.05,-0.00596,0.0,0.81249]
[1776628699688,70.44,74979.91,0.05,-0.00598,1e-05,0.81487]
[1776628704722,70.45,74981.71,0.05,-0.00598,1e-05,0.81492]
[1776628710764,70.47,74978.82,0.05,-0.006,1e-05,0.818]
[1776628715799,70.49,74978.36,0.05,-0.006,1e-05,0.81804]
[1776628723855,70.51,74978.0,0.05,-0.00602,1e-05,0.82008]
[1776628728893,70.53,74975.11,0.05,-0.00605,1e-05,0.82294]
[1776628733929,70.54,74975.56,0.05,-0.00605,1e-05,0.82379]
[1776628740980,70.57,74976.2,0.05,-0.00606,1e-05,0.82518]
[1776628741695,70.57,74976.2,0.05,-0.00606,1e-05,0.82518]
[1776628741986,70.57,74977.34,0.05,-0.00606,1e-05,0.8245]
[1776628747019,70.59,74979.64,0.05,-0.00606,1e-05,0.82442]
[1776628750053,70.59,74979.64,0.05,-0.00606,1e-05,0.82442]
[1776628750110,70.6,74985.29,0.05,-0.00603,1e-05,0.82169]
[1776628756084,70.61,74992.01,0.05,-0.00601,1e-05,0.81903]
[1776628761119,70.63,74988.95,0.05,-0.00604,1e-05,0.82198]
[1776628766154,70.65,74986.63,0.05,-0.00606,1e-05,0.82447]
[1776628772199,70.66,74984.9,0.05,-0.00607,1e-05,0.82544]
[1776628780258,70.69,74983.65,0.05,-0.00609,1e-05,0.82791]
[1776628785286,70.7,74978.61,0.05,-0.00612,1e-05,0.832]
[1776628790324,70.7,74968.66,0.05,-0.00617,1e-05,0.83801]
[1776628795359,70.7,74964.61,0.05,-0.00619,1e-05,0.84046]
[1776628801409,70.7,74964.17,0.05,-0.0062,1e-05,0.84073]
[1776628806443,70.7,74964.77,0.05,-0.00619,1e-05,0.84037]
[1776628808455,70.7,74951.58,0.05,-0.00626,1e-05,0.84841]
[1776628813490,70.7,74938.72,0.05,-0.00633,1e-05,0.85632]
[1776628818526,70.7,74939.06,0.05,-0.00633,1e-05,0.85611]
[1776628821548,70.7,74957.97,0.05,-0.00623,1e-05,0.84451]
[1776628826581,70.7,74958.4,0.05,-0.00623,1e-05,0.84424]
[1776628831616,70.7,74958.39,0.05,-0.00622,1e-05,0.84286]
[1776628839673,70.7,74958.5,0.05,-0.00622,1e-05,0.84279]
[1776628844707,70.7,74958.46,0.05,-0.00622,1e-05,0.84281]
[1776628848745,70.7,74944.69,0.05,-0.00629,1e-05,0.85123]
[1776628853779,70.7,74943.12,0.05,-0.0063,1e-05,0.8522]
[1776628858810,70.7,74941.31,0.05,-0.0063,1e-05,0.85331]
[1776628863865,70.7,74933.01,0.05,-0.00635,1e-05,0.85843]
[1776628868880,70.7,74927.47,0.05,-0.00638,1e-05,0.86187]
[1776628873914,70.7,74925.05,0.05,-0.00639,1e-05,0.86337]
[1776628876935,70.7,74910.14,0.05,-0.00647,1e-05,0.87268]
[1776628881972,70.7,74907.92,0.05,-0.00648,1e-05,0.87407]
[1776628884999,70.7,74886.15,0.05,-0.0066,1e-05,0.88784]
[1776628890034,70.7,74880.77,0.05,-0.00663,1e-05,0.89127]
[1776628894058,70.7,74856.6,0.05,-0.00675,1e-05,0.90536]
[1776628899099,70.7,74844.81,0.05,-0.00682,1e-05,0.91302]
[1776628904134,70.7,74850.59,0.05,-0.00679,1e-05,0.90925]
[1776628905121,70.7,74850.59,0.05,-0.00679,1e-05,0.90925]
[1776628905209,70.7,74849.82,0.05,-0.00679,1e-05,0.90975]
[1776628906942,70.7,74849.82,0.05,-0.00679,1e-05,0.90975]
[1776628907155,70.7,74849.13,0.05,-0.00679,1e-05,0.9102]
[1776628907794,70.7,74849.13,0.05,-0.00679,1e-05,0.9102]
[1776628908161,70.7,74849.61,0.05,-0.00679,1e-05,0.90989]
[1776628913196,70.7,74848.96,0.05,-0.00679,1e-05,0.91031]
[1776628918233,70.7,74838.54,0.05,-0.00685,1e-05,0.91711]
[1776628923270,70.7,74832.41,0.05,-0.00689,1e-05,0.92113]
[1776628928305,70.7,74828.86,0.05,-0.00691,1e-05,0.92347]
[1776628933341,70.7,74822.24,0.05,-0.00695,1e-05,0.92783]
[1776628938379,70.7,74824.92,0.05,-0.00693,1e-05,0.92606]
[1776628943414,70.7,74824.93,0.05,-0.00693,1e-05,0.92606]
[1776628947443,70.7,74811.99,0.05,-0.007,1e-05,0.93463]
[1776628950493,70.7,74790.36,0.05,-0.00713,1e-05,0.94911]
[1776628955528,70.7,74783.46,0.05,-0.00716,1e-05,0.95225]
[1776628960563,70.7,74771.14,0.05,-0.00723,1e-05,0.9606]
[1776628963584,70.7,74785.78,0.05,-0.00715,1e-05,0.95068]
[1776628968628,70.7,74792.93,0.05,-0.0071,1e-05,0.94586]
[1776628973667,70.7,74801.68,0.05,-0.00705,1e-05,0.94]
[1776628977692,70.7,74780.21,0.05,-0.00718,1e-05,0.95445]
[1776628979366,70.7,74774.9,0.05,-0.00721,1e-05,0.95805]
[1776628979409,70.7,74774.9,0.05,-0.00721,1e-05,0.95805]
[1776628979463,70.7,74774.39,0.05,-0.00721,1e-05,0.95839]
[1776628980626,70.7,74774.39,0.05,-0.00721,1e-05,0.95839]
[1776628980715,70.7,74773.05,0.05,-0.00722,1e-05,0.9593]
[1776628985757,70.7,74753.73,0.05,-0.00734,1e-05,0.97252]
[1776628988778,70.7,74769.02,0.05,-0.00724,1e-05,0.96205]
[1776628993814,70.7,74778.74,0.05,-0.00719,1e-05,0.95544]
[1776628996994,70.7,74763.92,0.05,-0.00727,1e-05,0.96553]
[1776629002876,70.7,74767.74,0.05,-0.00725,1e-05,0.96292]
[1776629007710,70.7,74732.96,0.05,-0.00746,1e-05,0.9869]
[1776629012953,70.7,74742.71,0.05,-0.00739,1e-05,0.97857]
[1776629018199,70.7,74742.48,0.05,-0.00739,1e-05,0.97873]
[1776629022016,70.7,74768.61,0.05,-0.00724,1e-05,0.9608]
[1776629027054,70.7,74773.44,0.05,-0.00721,1e-05,0.95751]
[1776629030077,70.7,74757.88,0.05,-0.0073,1e-05,0.96813]
[1776629034102,70.7,74770.79,0.05,-0.00722,1e-05,0.95931]
[1776629039138,70.7,74774.64,0.05,-0.0072,1e-05,0.9567]
[1776629044173,70.7,74767.12,0.05,-0.00724,1e-05,0.96181]
[1776629049210,70.7,74756.3,0.05,-0.00731,1e-05,0.96921]
[1776629054246,70.7,74759.99,0.05,-0.00729,1e-05,0.96668]
[1776629059282,70.7,74759.83,0.05,-0.00729,1e-05,0.96679]
[1776629062307,70.7,74742.94,0.05,-0.00739,1e-05,0.97842]
[1776629067342,70.7,74749.37,0.05,-0.00735,1e-05,0.97398]
[1776629072377,70.7,74749.05,0.05,-0.00734,1e-05,0.97265]
[1776629077412,70.7,74745.77,0.05,-0.00736,1e-05,0.97491]
[1776629082448,70.7,74749.08,0.05,-0.00734,1e-05,0.97263]
[1776629086475,70.7,74734.66,0.05,-0.00743,1e-05,0.9826]
[1776629090505,70.7,74747.33,0.05,-0.00735,1e-05,0.97384]
[1776629095540,70.7,74748.03,0.05,-0.00735,1e-05,0.97335]
[1776629100575,70.7,74748.21,0.05,-0.00735,1e-05,0.97323]
[1776629105609,70.7,74749.1,0.05,-0.00734,1e-05,0.97262]
[1776629110648,70.7,74746.88,0.05,-0.00735,1e-05,0.97415]
[1776629114675,70.7,74728.17,0.05,-0.00747,1e-05,0.98711]
[1776629119709,70.7,74725.5,0.05,-0.00748,1e-05,0.98898]
[1776629124749,70.7,74716.56,0.05,-0.00754,1e-05,0.99523]
[1776629129781,70.7,74719.71,0.05,-0.00752,1e-05,0.99303]
[1776629134816,70.7,74722.53,0.05,-0.00749,1e-05,0.98949]
[1776629140860,70.7,74721.27,0.05,-0.0075,1e-05,0.99037]
[1776629145895,70.7,74724.11,0.05,-0.00748,1e-05,0.98838]
[1776629150930,70.7,74714.38,0.05,-0.00754,1e-05,0.99519]
[1776629155967,70.7,74714.9,0.05,-0.00754,1e-05,0.99483]
[1776629161000,70.7,74720.37,0.05,-0.0075,1e-05,0.991]
[1776629167045,70.7,74719.55,0.05,-0.00751,1e-05,0.99157]
[1776629172077,70.7,74713.7,0.05,-0.00754,1e-05,0.99567]
[1776629177112,70.7,74722.25,0.05,-0.00749,1e-05,0.98968]
[1776629182148,70.7,74728.49,0.05,-0.00745,1e-05,0.98533]
[1776629189196,70.7,74727.95,0.05,-0.00746,1e-05,0.98571]
[1776629194233,70.7,74726.41,0.05,-0.00746,1e-05,0.98522]
[1776629199266,70.7,74723.92,0.05,-0.00747,1e-05,0.98696]
[1776629204301,70.7,74722.82,0.05,-0.00748,1e-05,0.98772]
[1776629209336,70.7,74725.19,0.05,-0.00746,1e-05,0.98607]
[1776629215377,70.7,74726.76,0.05,-0.00745,1e-05,0.98498]
[1776629220412,70.7,74721.42,0.05,-0.00749,1e-05,0.9887]
[1776629225448,70.7,74717.28,0.05,-0.00751,1e-05,0.99159]
[1776629230486,70.7,74717.04,0.05,-0.00751,1e-05,0.99176]
[1776629235524,70.7,74717.05,0.05,-0.00751,1e-05,0.99175]
[1776629237535,70.7,74733.06,0.05,-0.00741,1e-05,0.9806]
[1776629239555,70.7,74746.89,0.05,-0.00733,1e-05,0.97105]
[1776629243575,70.7,74760.6,0.05,-0.00725,1e-05,0.96166]
[1776629247606,70.7,74774.0,0.05,-0.00717,1e-05,0.95256]
[1776629248610,70.7,74794.13,0.05,-0.00705,1e-05,0.93902]
[1776629252637,70.7,74779.33,0.05,-0.00713,1e-05,0.94744]
[1776629259686,70.7,74772.23,0.05,-0.00717,1e-05,0.95223]
[1776629265728,70.7,74767.35,0.05,-0.0072,1e-05,0.95554]
[1776629270764,70.7,74766.68,0.05,-0.0072,1e-05,0.95599]
[1776629275798,70.7,74764.19,0.05,-0.00722,1e-05,0.95768]
[1776629280834,70.7,74760.83,0.05,-0.00724,1e-05,0.95997]
[1776629285868,70.7,74768.66,0.05,-0.00719,1e-05,0.95465]
[1776629290903,70.7,74778.22,0.05,-0.00713,1e-05,0.94819]
[1776629295944,70.7,74779.6,0.05,-0.00713,1e-05,0.94726]
[1776629297955,70.7,74795.46,0.05,-0.00703,1e-05,0.93662]
[1776629302989,70.7,74793.63,0.05,-0.00704,1e-05,0.93785]
[1776629308023,70.7,74793.95,0.05,-0.00704,1e-05,0.93763]
[1776629313058,70.7,74793.87,0.05,-0.00703,1e-05,0.93618]
[1776629318094,70.7,74792.76,0.05,-0.00704,1e-05,0.93692]
[1776629323128,70.7,74792.84,0.05,-0.00704,1e-05,0.93687]
[1776629328165,70.7,74786.86,0.05,-0.00707,1e-05,0.94087]
[1776629333199,70.7,74783.05,0.05,-0.00709,1e-05,0.94342]
[1776629335214,70.7,74766.71,0.05,-0.00719,1e-05,0.95445]
[1776629340249,70.7,74767.79,0.05,-0.00718,1e-05,0.95371]
[1776629343268,70.7,74781.44,0.05,-0.0071,1e-05,0.9445]
[1776629348303,70.7,74782.73,0.05,-0.0071,1e-05,0.94364]
[1776629353339,70.7,74788.34,0.05,-0.00706,1e-05,0.93987]
[1776629358374,70.7,74786.45,0.05,-0.00708,1e-05,0.94114]
[1776629363416,70.7,74787.29,0.05,-0.00707,1e-05,0.94058]
[1776629369469,70.7,74788.79,0.05,-0.00706,1e-05,0.93957]
[1776629374493,70.7,74797.63,0.05,-0.007,1e-05,0.93217]
[1776629379531,70.7,74799.98,0.05,-0.00699,1e-05,0.93061]
[1776629384572,70.7,74815.34,0.05,-0.0069,1e-05,0.92046]
[1776629389602,70.7,74814.36,0.05,-0.0069,1e-05,0.92111]
[1776629394637,70.7,74814.11,0.05,-0.00691,1e-05,0.92127]
[1776629400685,70.7,74813.57,0.05,-0.00691,1e-05,0.92163]
[1776629405713,70.7,74800.97,0.05,-0.00698,1e-05,0.92995]
[1776629410748,70.7,74798.31,0.05,-0.007,1e-05,0.93172]
[1776629415783,70.7,74795.51,0.05,-0.00701,1e-05,0.93358]
[1776629422834,70.7,74795.14,0.05,-0.00701,1e-05,0.93383]
[1776629427868,70.7,74794.52,0.05,-0.00702,1e-05,0.93424]
[1776629430890,70.7,74809.99,0.05,-0.00693,1e-05,0.92399]
[1776629435929,70.7,74816.09,0.05,-0.00688,1e-05,0.91848]
[1776629440960,70.7,74821.23,0.05,-0.00685,1e-05,0.91511]
[1776629442974,70.7,74807.47,0.05,-0.00693,1e-05,0.92416]
[1776629448013,70.7,74814.26,0.05,-0.00689,1e-05,0.91968]
[1776629453048,70.7,74802.36,0.05,-0.00696,1e-05,0.92753]
[1776629458080,70.7,74804.28,0.05,-0.00695,1e-05,0.92626]
[1776629463114,70.7,74808.45,0.05,-0.00693,1e-05,0.92351]
[1776629468150,70.7,74813.14,0.05,-0.0069,1e-05,0.92042]
[1776629473185,70.7,74813.64,0.05,-0.0069,1e-05,0.92009]
[1776629478219,70.7,74813.18,0.05,-0.0069,1e-05,0.92039]
[1776629484261,70.7,74812.03,0.05,-0.00691,1e-05,0.92115]
[1776629489296,70.7,74811.5,0.05,-0.00691,1e-05,0.9215]
[1776629494331,70.7,74811.76,0.05,-0.0069,1e-05,0.91984]
[1776629499368,70.7,74810.71,0.05,-0.0069,1e-05,0.92053]
[1776629505408,70.7,74810.72,0.05,-0.0069,1e-05,0.92052]
[1776629511259,70.7,74824.16,0.05,-0.00683,1e-05,0.91171]
[1776629516485,70.7,74836.86,0.05,-0.00676,1e-05,0.90346]
[1776629521524,70.7,74839.07,0.05,-0.00674,1e-05,0.90203]
[1776629526555,70.7,74843.63,0.05,-0.00672,1e-05,0.89908]
[1776629531591,70.7,74837.36,0.05,-0.00675,1e-05,0.90313]
[1776629536626,70.7,74835.66,0.05,-0.00676,1e-05,0.90424]
[1776629541662,70.7,74835.23,0.05,-0.00676,1e-05,0.90451]
[1776629548710,70.7,74836.83,0.05,-0.00676,1e-05,0.90348]
[1776629555221,70.7,74837.03,0.05,-0.00674,1e-05,0.90188]
[1776629556779,70.7,74786.34,0.05,-0.00703,1e-05,0.93518]
[1776629558780,70.7,74802.31,0.05,-0.00694,1e-05,0.92458]
[1776629563815,70.7,74802.83,0.05,-0.00694,1e-05,0.92423]
[1776629569857,70.7,74803.01,0.05,-0.00694,1e-05,0.92411]
[1776629579927,70.7,74813.17,0.05,-0.00688,1e-05,0.91742]
[1776629584961,70.7,74818.17,0.05,-0.00685,1e-05,0.91415]
[1776629589997,70.7,74827.04,0.05,-0.0068,1e-05,0.90836]
[1776629593543,70.7,74827.21,0.05,-0.0068,1e-05,0.90825]
[1776629594029,70.7,74827.21,0.05,-0.0068,1e-05,0.90825]
[1776629594498,70.7,74827.21,0.05,-0.0068,1e-05,0.90825]
[1776629595036,70.7,74757.76,0.05,-0.0072,1e-05,0.95441]
[1776629598057,70.7,74738.19,0.05,-0.00732,1e-05,0.96777]
[1776629602086,70.7,74721.62,0.05,-0.00742,1e-05,0.9792]
[1776629604101,70.7,74736.36,0.05,-0.00733,1e-05,0.96902]
[1776629609136,70.7,74743.34,0.05,-0.00728,1e-05,0.96423]
[1776629614183,70.7,74750.19,0.05,-0.00723,1e-05,0.95802]
[1776629619218,70.7,74750.3,0.05,-0.00723,1e-05,0.95795]
[1776629624252,70.7,74750.23,0.05,-0.00723,1e-05,0.95799]
[1776629629290,70.7,74760.19,0.05,-0.00717,1e-05,0.95123]
[1776629635329,70.7,74769.16,0.05,-0.00712,1e-05,0.94518]
[1776629640367,70.7,74777.55,0.05,-0.00707,1e-05,0.93954]
[1776629645400,70.7,74780.3,0.05,-0.00706,1e-05,0.9377]
[1776629650436,70.7,74776.42,0.05,-0.00708,1e-05,0.9403]
[1776629662317,70.7,74782.92,0.05,-0.00704,1e-05,0.93595]
[1776629668561,70.7,74790.33,0.05,-0.007,1e-05,0.93102]
[1776629675611,70.7,74791.75,0.05,-0.00698,1e-05,0.92857]
[1776629680645,70.7,74797.11,0.05,-0.00695,1e-05,0.92502]
[1776629687694,70.7,74798.21,0.05,-0.00694,1e-05,0.92429]
[1776629692729,70.7,74803.03,0.05,-0.00691,1e-05,0.92111]
[1776629697764,70.7,74804.5,0.05,-0.00691,1e-05,0.92015]
[1776629703807,70.7,74805.22,0.05,-0.0069,1e-05,0.91967]
[1776629708844,70.7,74804.68,0.05,-0.0069,1e-05,0.92003]
[1776629713876,70.7,74806.5,0.05,-0.00689,1e-05,0.91883]
[1776629718913,70.7,74805.93,0.05,-0.0069,1e-05,0.9192]
[1776629723950,70.7,74804.9,0.05,-0.0069,1e-05,0.91988]
[1776629732807,70.7,74805.56,0.05,-0.00689,1e-05,0.91796]
[1776629740063,70.7,74808.82,0.05,-0.00687,1e-05,0.91582]
[1776629746106,70.7,74811.34,0.05,-0.00686,1e-05,0.91417]
[1776629751140,70.7,74812.96,0.05,-0.00685,1e-05,0.91311]
[1776629756178,70.7,74793.25,0.05,-0.00696,1e-05,0.92608]
[1776629761214,70.7,74792.07,0.05,-0.00697,1e-05,0.92686]
[1776629766250,70.7,74794.49,0.05,-0.00695,1e-05,0.92526]
[1776629771283,70.7,74790.08,0.05,-0.00698,1e-05,0.92818]
[1776629776319,70.7,74778.69,0.05,-0.00704,1e-05,0.93576]
[1776629781354,70.7,74757.72,0.05,-0.00717,1e-05,0.94985]
[1776629786388,70.7,74752.72,0.05,-0.0072,1e-05,0.95324]
[1776629791423,70.7,74750.2,0.05,-0.0072,1e-05,0.95342]
[1776629796457,70.7,74759.9,0.05,-0.00714,1e-05,0.94686]
[1776629801495,70.7,74758.74,0.05,-0.00715,1e-05,0.94764]
[1776629809553,70.7,74758.94,0.05,-0.00715,1e-05,0.9475]
[1776629815595,70.7,74762.08,0.05,-0.00713,1e-05,0.94539]
[1776629820628,70.7,74748.67,0.05,-0.00721,1e-05,0.95446]
[1776629824657,70.7,74732.61,0.05,-0.0073,1e-05,0.96542]
[1776629830700,70.7,74735.01,0.05,-0.00729,1e-05,0.96377]
[1776629834729,70.7,74721.1,0.05,-0.00737,1e-05,0.97334]
[1776629839765,70.7,74721.18,0.05,-0.00737,1e-05,0.97329]
[1776629845803,70.7,74720.35,0.05,-0.00738,1e-05,0.97386]
[1776629848825,70.7,74733.35,0.05,-0.0073,1e-05,0.96491]
[1776629853861,70.7,74739.37,0.05,-0.00725,1e-05,0.95925]
[1776629858899,70.7,74741.66,0.05,-0.00724,1e-05,0.95769]
[1776629863934,70.7,74740.13,0.05,-0.00725,1e-05,0.95874]
[1776629869977,70.7,74749.5,0.05,-0.00719,1e-05,0.95236]
[1776629877026,70.7,74750.65,0.05,-0.00719,1e-05,0.95158]
[1776629882072,70.7,74753.3,0.05,-0.00717,1e-05,0.94979]
[1776629883145,70.7,74736.89,0.05,-0.00727,1e-05,0.96095]
[1776629889118,70.7,74728.41,0.05,-0.00732,1e-05,0.96676]
[1776629894154,70.7,74720.12,0.05,-0.00737,1e-05,0.97247]
[1776629899191,70.7,74711.67,0.05,-0.00742,1e-05,0.97831]
[1776629904225,70.7,74703.45,0.05,-0.00747,1e-05,0.98403]
[1776629909259,70.7,74703.4,0.05,-0.00747,1e-05,0.98406]
[1776629914295,70.7,74704.96,0.05,-0.00745,1e-05,0.98141]
[1776629919328,70.7,74707.38,0.05,-0.00743,1e-05,0.97973]
[1776629924364,70.7,74704.2,0.05,-0.00745,1e-05,0.98194]
[1776629929524,70.7,74706.24,0.05,-0.00744,1e-05,0.98052]
[1776629931414,70.7,74673.4,0.05,-0.00764,1e-05,1.00358]
[1776629936449,70.7,74669.36,0.05,-0.00767,1e-05,1.00645]
[1776629938130,70.7,74667.54,0.05,-0.00768,1e-05,1.00774]
[1776629941090,70.71,74660.06,0.05,-0.00773,1e-05,1.01357]
[1776629941486,70.71,74654.77,0.05,-0.00777,1e-05,1.01785]
[1776629945517,70.71,74669.85,0.05,-0.00767,1e-05,1.00708]
[1776629950552,70.71,74685.7,0.05,-0.00758,1e-05,0.99587]
[1776629955587,70.71,74684.22,0.05,-0.00758,1e-05,0.99691]
[1776629960622,70.71,74679.54,0.05,-0.00761,1e-05,1.00021]
[1776629965657,70.71,74667.44,0.05,-0.00769,1e-05,1.0088]
[1776629970693,70.71,74659.71,0.05,-0.00774,1e-05,1.01431]
[1776629975728,70.71,74658.19,0.05,-0.00774,1e-05,1.0138]
[1776629980764,70.71,74655.92,0.05,-0.00775,1e-05,1.01542]
[1776629985815,70.71,74654.15,0.05,-0.00776,1e-05,1.01669]
[1776629990836,70.71,74671.16,0.05,-0.00765,1e-05,1.00456]
[1776629995866,70.71,74678.16,0.05,-0.00761,1e-05,0.9996]
[1776630000904,70.71,74679.72,0.05,-0.0076,1e-05,0.9985]
[1776630007954,70.71,74682.69,0.05,-0.00758,1e-05,0.99641]
[1776630012988,70.71,74684.26,0.05,-0.00757,1e-05,0.9953]
[1776630018024,70.71,74685.68,0.05,-0.00756,1e-05,0.9943]
[1776630019031,70.71,74699.71,0.05,-0.00748,1e-05,0.98447]
[1776630024849,70.71,74706.63,0.05,-0.00744,1e-05,0.97966]
[1776630030108,70.71,74710.12,0.05,-0.00741,1e-05,0.97723]
[1776630038163,70.71,74704.02,0.05,-0.00744,1e-05,0.97991]
[1776630043198,70.71,74703.51,0.05,-0.00744,1e-05,0.98026]
[1776630048236,70.71,74705.32,0.05,-0.00743,1e-05,0.979]
[1776630053268,70.71,74705.69,0.05,-0.00743,1e-05,0.97875]
[1776630058303,70.71,74704.98,0.05,-0.00743,1e-05,0.97924]
[1776630064346,70.71,74716.03,0.05,-0.00737,1e-05,0.97159]
[1776630071396,70.71,74716.09,0.05,-0.00737,1e-05,0.97155]
[1776630076431,70.71,74710.83,0.05,-0.0074,1e-05,0.97518]
[1776630081476,70.71,74708.2,0.05,-0.00741,1e-05,0.97701]
[1776630083481,70.71,74682.5,0.05,-0.00757,1e-05,0.99496]
[1776630088237,70.71,74675.11,0.05,-0.00762,1e-05,1.00017]
[1776630088517,70.71,74675.11,0.05,-0.00762,1e-05,1.00017]
[1776630089523,70.71,74660.69,0.05,-0.00771,1e-05,1.01042]
[1776630094558,70.71,74661.87,0.05,-0.00769,1e-05,1.00798]
[1776630099592,70.71,74654.14,0.05,-0.00774,1e-05,1.01349]
[1776630104629,70.71,74657.27,0.05,-0.00772,1e-05,1.01126]
[1776630109663,70.71,74658.75,0.05,-0.00771,1e-05,1.0102]
[1776630114698,70.71,74658.3,0.05,-0.00771,1e-05,1.01052]
[1776630119734,70.71,74665.67,0.05,-0.00767,1e-05,1.00528]
[1776630124785,70.71,74662.01,0.05,-0.00769,1e-05,1.00788]
[1776630129805,70.71,74655.56,0.05,-0.00773,1e-05,1.01248]
[1776630134842,70.71,74656.17,0.05,-0.00772,1e-05,1.01204]
[1776630139880,70.71,74656.58,0.05,-0.00772,1e-05,1.01175]
[1776630144915,70.71,74664.98,0.05,-0.00767,1e-05,1.00577]
[1776630149951,70.71,74663.36,0.05,-0.00768,1e-05,1.00692]
[1776630152974,70.71,74644.05,0.05,-0.00779,1e-05,1.01913]
[1776630158013,70.71,74646.32,0.05,-0.00778,1e-05,1.01749]
[1776630163050,70.71,74657.33,0.05,-0.00771,1e-05,1.00962]
[1776630168088,70.71,74659.5,0.05,-0.00769,1e-05,1.00807]
[1776630171082,70.71,74661.51,0.05,-0.00768,1e-05,1.00664]
[1776630171220,70.71,74661.51,0.05,-0.00768,1e-05,1.00664]
[1776630173129,70.71,74674.23,0.05,-0.0076,1e-05,0.99763]
[1776630178159,70.71,74676.1,0.05,-0.00759,1e-05,0.99631]
[1776630183766,70.71,74675.45,0.05,-0.00759,1e-05,0.99677]
[1776630183775,70.71,74678.54,0.05,-0.00757,1e-05,0.99459]
[1776630186005,70.71,74699.77,0.05,-0.00744,1e-05,0.97974]
[1776630191266,70.71,74698.11,0.05,-0.00745,1e-05,0.98089]
[1776630194174,70.71,74698.89,0.05,-0.00745,1e-05,0.98035]
[1776630194288,70.71,74699.99,0.05,-0.00744,1e-05,0.97958]
[1776630199323,70.71,74698.96,0.05,-0.00745,1e-05,0.9803]
[1776630202448,70.71,74681.22,0.05,-0.00756,1e-05,0.9927]
[1776630204362,70.71,74666.59,0.05,-0.00765,1e-05,1.00303]
[1776630209399,70.71,74663.58,0.05,-0.00767,1e-05,1.00517]
[1776630214433,70.71,74668.91,0.05,-0.00762,1e-05,0.9998]
[1776630219468,70.71,74659.26,0.05,-0.00768,1e-05,1.00665]
[1776630224503,70.71,74651.04,0.05,-0.00773,1e-05,1.01251]
[1776630229538,70.71,74646.67,0.05,-0.00776,1e-05,1.01564]
[1776630234572,70.71,74656.7,0.05,-0.0077,1e-05,1.00847]
[1776630239608,70.71,74663.15,0.05,-0.00766,1e-05,1.00388]
[1776630244643,70.71,74663.01,0.05,-0.00766,1e-05,1.00398]
[1776630249678,70.71,74671.52,0.05,-0.00761,1e-05,0.99796]
[1776630254713,70.71,74681.06,0.05,-0.00755,1e-05,0.99124]
[1776630259748,70.71,74685.72,0.05,-0.00752,1e-05,0.98797]
[1776630266568,70.71,74694.93,0.05,-0.00746,1e-05,0.98154]
[1776630271836,70.71,74701.74,0.05,-0.00741,1e-05,0.97525]
[1776630276871,70.71,74696.11,0.05,-0.00744,1e-05,0.97915]
[1776630281905,70.71,74689.58,0.05,-0.00748,1e-05,0.9837]
[1776630287947,70.71,74689.56,0.05,-0.00748,1e-05,0.98372]
[1776630292983,70.71,74694.79,0.05,-0.00745,1e-05,0.98007]
[1776630298017,70.71,74694.94,0.05,-0.00745,1e-05,0.97997]
[1776630303070,70.71,74698.63,0.05,-0.00743,1e-05,0.9774]
[1776630309112,70.71,74698.7,0.05,-0.00743,1e-05,0.97735]
[1776630314147,70.71,74697.5,0.05,-0.00743,1e-05,0.97819]
[1776630319183,70.71,74695.33,0.05,-0.00745,1e-05,0.9797]
[1776630324222,70.71,74686.74,0.05,-0.0075,1e-05,0.98568]
[1776630326234,70.71,74702.68,0.05,-0.0074,1e-05,0.97459]
[1776630331269,70.71,74702.31,0.05,-0.00739,1e-05,0.97329]
[1776630336304,70.71,74705.16,0.05,-0.00738,1e-05,0.97132]
[1776630341339,70.71,74711.91,0.05,-0.00733,1e-05,0.96667]
[1776630347151,70.71,74723.25,0.05,-0.00727,1e-05,0.9589]
[1776630352416,70.71,74725.97,0.05,-0.00725,1e-05,0.95704]
[1776630357464,70.71,74727.84,0.05,-0.00724,1e-05,0.95576]
[1776630357533,70.71,74727.18,0.05,-0.00724,1e-05,0.95621]
[1776630364500,70.71,74726.3,0.05,-0.00725,1e-05,0.95681]
[1776630369535,70.71,74714.61,0.05,-0.00732,1e-05,0.96481]
[1776630370453,70.71,74714.61,0.05,-0.00732,1e-05,0.96481]
[1776630370544,70.71,74709.46,0.05,-0.00735,1e-05,0.96836]
[1776630375578,70.71,74699.72,0.05,-0.00741,1e-05,0.97509]
[1776630380614,70.71,74707.73,0.05,-0.00736,1e-05,0.96955]
[1776630385648,70.71,74717.61,0.05,-0.0073,1e-05,0.96276]
[1776630390686,70.71,74717.99,0.05,-0.0073,1e-05,0.9625]
[1776630397501,70.71,74718.96,0.05,-0.00728,1e-05,0.96029]
[1776630402767,70.71,74718.96,0.05,-0.00728,1e-05,0.96029]
[1776630408809,70.71,74722.55,0.05,-0.00726,1e-05,0.95783]
[1776630414851,70.71,74722.15,0.05,-0.00726,1e-05,0.95811]
[1776630419888,70.71,74722.8,0.05,-0.00726,1e-05,0.95766]
[1776630424922,70.71,74732.48,0.05,-0.0072,1e-05,0.95107]
[1776630436000,70.71,74730.32,0.05,-0.00721,1e-05,0.95254]
[1776630441034,70.71,74728.75,0.05,-0.00722,1e-05,0.95361]
[1776630446069,70.71,74734.13,0.05,-0.00719,1e-05,0.94995]
[1776630451105,70.71,74734.15,0.05,-0.00718,1e-05,0.94841]
[1776630456144,70.71,74737.75,0.05,-0.00716,1e-05,0.94597]
[1776630461176,70.71,74743.14,0.05,-0.00713,1e-05,0.94234]
[1776630464195,70.71,74726.69,0.05,-0.00722,1e-05,0.95347]
[1776630469233,70.71,74723.13,0.05,-0.00724,1e-05,0.9559]
[1776630476281,70.71,74724.28,0.05,-0.00724,1e-05,0.95511]
[1776630477288,70.71,74739.53,0.05,-0.00715,1e-05,0.94477]
[1776630482322,70.71,74746.05,0.05,-0.00711,1e-05,0.94038]
[1776630487358,70.71,74743.56,0.05,-0.00712,1e-05,0.94206]
[1776630492395,70.71,74744.08,0.05,-0.00712,1e-05,0.94171]
[1776630497431,70.71,74751.24,0.05,-0.00708,1e-05,0.9369]
[1776630502466,70.71,74772.52,0.05,-0.00695,1e-05,0.92273]
[1776630507501,70.71,74772.59,0.05,-0.00695,1e-05,0.92268]
[1776630512536,70.71,74771.45,0.05,-0.00695,1e-05,0.92193]
[1776630518350,70.71,74767.16,0.05,-0.00697,1e-05,0.92477]
[1776630523612,70.71,74767.29,0.05,-0.00697,1e-05,0.92469]
[1776630528650,70.71,74770.53,0.05,-0.00696,1e-05,0.92254]
[1776630533684,70.71,74771.2,0.05,-0.00695,1e-05,0.9221]
[1776630539743,70.71,74771.95,0.05,-0.00695,1e-05,0.9216]
[1776630541750,70.71,74755.77,0.05,-0.00704,1e-05,0.93235]
[1776630546776,70.71,74756.36,0.05,-0.00704,1e-05,0.93196]
[1776630551814,70.71,74754.78,0.05,-0.00705,1e-05,0.93301]
[1776630558864,70.71,74759.38,0.05,-0.00702,1e-05,0.92994]
[1776630563901,70.71,74757.14,0.05,-0.00703,1e-05,0.93144]
[1776630568933,70.71,74754.38,0.05,-0.00705,1e-05,0.93328]
[1776630573969,70.71,74753.62,0.05,-0.00704,1e-05,0.93227]
[1776630579003,70.71,74748.93,0.05,-0.00707,1e-05,0.93541]
[1776630586052,70.71,74748.63,0.05,-0.00707,1e-05,0.93561]
[1776630592094,70.71,74748.39,0.05,-0.00707,1e-05,0.93577]
[1776630598136,70.71,74749.21,0.05,-0.00707,1e-05,0.93522]
[1776630604183,70.71,74757.7,0.05,-0.00702,1e-05,0.92955]
[1776630607204,70.71,74744.99,0.05,-0.00709,1e-05,0.93805]
[1776630612238,70.71,74740.86,0.05,-0.00712,1e-05,0.94083]
[1776630617284,70.71,74738.35,0.05,-0.00713,1e-05,0.94252]
[1776630622318,70.71,74747.19,0.05,-0.00708,1e-05,0.93657]
[1776630627352,70.71,74748.05,0.05,-0.00707,1e-05,0.936]
[1776630632386,70.71,74749.54,0.05,-0.00705,1e-05,0.93348]
[1776630642456,70.71,74749.56,0.05,-0.00705,1e-05,0.93347]
[1776630648498,70.71,74748.87,0.05,-0.00706,1e-05,0.93393]
[1776630653534,70.71,74749.55,0.05,-0.00705,1e-05,0.93348]
[1776630658569,70.71,74750.18,0.05,-0.00705,1e-05,0.93306]
[1776630662609,70.71,74779.63,0.05,-0.00688,1e-05,0.91355]
[1776630667644,70.71,74781.01,0.05,-0.00687,1e-05,0.91264]
[1776630672678,70.71,74786.99,0.05,-0.00684,1e-05,0.90873]
[1776630677720,70.71,74787.9,0.05,-0.00683,1e-05,0.90813]
[1776630682752,70.71,74795.16,0.05,-0.00679,1e-05,0.9034]
[1776630684765,70.71,74809.66,0.05,-0.00671,1e-05,0.89401]
[1776630689802,70.71,74819.92,0.05,-0.00665,1e-05,0.88742]
[1776630692575,70.71,74830.37,0.05,-0.00659,1e-05,0.8793]
[1776630698863,70.71,74832.73,0.05,-0.00657,1e-05,0.8778]
[1776630703900,70.71,74836.92,0.05,-0.00655,1e-05,0.87514]
[1776630708933,70.71,74842.46,0.05,-0.00652,1e-05,0.87164]
[1776630713969,70.71,74845.66,0.05,-0.0065,1e-05,0.86962]
[1776630719004,70.71,74847.75,0.05,-0.00649,1e-05,0.86831]
[1776630724051,70.71,74853.37,0.05,-0.00646,1e-05,0.86478]
[1776630729084,70.71,74852.43,0.05,-0.00647,1e-05,0.86537]
[1776630734119,70.71,74854.87,0.05,-0.00645,1e-05,0.86384]
[1776630741168,70.71,74856.9,0.05,-0.00644,1e-05,0.86257]
[1776630748216,70.71,74852.17,0.05,-0.00647,1e-05,0.86553]
[1776630753251,70.71,74854.23,0.05,-0.00645,1e-05,0.86281]
[1776630758286,70.71,74866.53,0.05,-0.00638,1e-05,0.85514]
[1776630763321,70.71,74861.24,0.05,-0.00641,1e-05,0.85843]
[1776630768357,70.71,74859.57,0.05,-0.00642,1e-05,0.85947]
[1776630773391,70.71,74859.89,0.05,-0.00642,1e-05,0.85927]
[1776630778426,70.71,74848.49,0.05,-0.00648,1e-05,0.8664]
[1776630785484,70.71,74847.76,0.05,-0.00648,1e-05,0.86686]
[1776630790519,70.71,74847.97,0.05,-0.00648,1e-05,0.86673]
[1776630793313,70.71,74847.97,0.05,-0.00648,1e-05,0.86673]
[1776630793353,70.71,74847.97,0.05,-0.00648,1e-05,0.86673]
[1776630800590,70.71,74854.61,0.05,-0.00644,1e-05,0.86257]
[1776630806633,70.71,74853.18,0.05,-0.00645,1e-05,0.86346]
[1776630813485,70.71,74851.89,0.05,-0.00645,1e-05,0.86284]
[1776630818718,70.71,74851.52,0.05,-0.00645,1e-05,0.86307]
[1776630821743,70.71,74872.52,0.05,-0.00634,1e-05,0.85001]
[1776630826777,70.71,74862.86,0.05,-0.00639,1e-05,0.85599]
[1776630831811,70.71,74864.71,0.05,-0.00638,1e-05,0.85484]
[1776630843700,70.71,74870.94,0.05,-0.00635,1e-05,0.85098]
[1776630848931,70.71,74874.96,0.05,-0.00633,1e-05,0.8485]
[1776630857992,70.71,74874.97,0.05,-0.00633,1e-05,0.84849]
[1776630863842,70.71,74868.03,0.05,-0.00636,1e-05,0.85278]
[1776630869075,70.71,74876.62,0.05,-0.00632,1e-05,0.84748]
[1776630874106,70.71,74876.78,0.05,-0.00631,1e-05,0.84596]
[1776630879141,70.71,74876.39,0.05,-0.00631,1e-05,0.8462]
[1776630884176,70.71,74879.43,0.05,-0.00629,1e-05,0.84433]
[1776630891225,70.71,74878.49,0.05,-0.0063,1e-05,0.84491]
[1776630896262,70.71,74876.37,0.05,-0.00631,1e-05,0.84621]
[1776630901295,70.71,74881.03,0.05,-0.00628,1e-05,0.84335]
[1776630909352,70.71,74882.52,0.05,-0.00628,1e-05,0.84244]
[1776630914386,70.71,74880.42,0.05,-0.00629,1e-05,0.84372]
[1776630919422,70.71,74876.68,0.05,-0.00631,1e-05,0.84602]
[1776630924458,70.71,74876.42,0.05,-0.00631,1e-05,0.84618]
[1776630929492,70.71,74878.05,0.05,-0.0063,1e-05,0.84518]
[1776630934527,70.71,74870.68,0.05,-0.00633,1e-05,0.8483]
[1776630939564,70.71,74881.36,0.05,-0.00627,1e-05,0.84174]
[1776630944598,70.71,74881.76,0.05,-0.00627,1e-05,0.84149]
[1776630949634,70.71,74882.29,0.05,-0.00627,1e-05,0.84117]
[1776630954671,70.71,74888.67,0.05,-0.00623,1e-05,0.83726]
[1776630959703,70.71,74887.28,0.05,-0.00624,1e-05,0.83811]
[1776630964739,70.71,74885.29,0.05,-0.00625,1e-05,0.83933]
[1776630969774,70.71,74878.8,0.05,-0.00628,1e-05,0.84331]
[1776630972801,70.71,74860.07,0.05,-0.00638,1e-05,0.85487]
[1776630977835,70.71,74854.16,0.05,-0.00642,1e-05,0.85855]
[1776630982870,70.71,74855.07,0.05,-0.00641,1e-05,0.85798]
[1776630987909,70.71,74851.59,0.05,-0.00643,1e-05,0.86015]
[1776630993946,70.71,74852.38,0.05,-0.00642,1e-05,0.85823]
[1776631000996,70.71,74848.2,0.05,-0.00644,1e-05,0.86084]
[1776631006031,70.71,74838.79,0.05,-0.00649,1e-05,0.86674]
[1776631011072,70.71,74835.01,0.05,-0.00651,1e-05,0.86912]
[1776631016102,70.71,74839.8,0.05,-0.00648,1e-05,0.8661]
[1776631021137,70.71,74845.12,0.05,-0.00645,1e-05,0.86277]
[1776631026173,70.71,74847.16,0.05,-0.00644,1e-05,0.86149]
[1776631031208,70.71,74852.63,0.05,-0.00641,1e-05,0.85807]
[1776631036242,70.71,74856.59,0.05,-0.00639,1e-05,0.85561]
[1776631041277,70.71,74857.2,0.05,-0.00639,1e-05,0.85523]
[1776631046313,70.71,74856.67,0.05,-0.00639,1e-05,0.85556]
[1776631054368,70.71,74857.62,0.05,-0.00638,1e-05,0.85354]
[1776631060411,70.71,74859.46,0.05,-0.00637,1e-05,0.8524]
[1776631068466,70.71,74860.23,0.05,-0.00636,1e-05,0.85192]
[1776631074312,70.71,74864.86,0.05,-0.00634,1e-05,0.84906]
[1776631082568,70.71,74866.48,0.05,-0.00633,1e-05,0.84806]
[1776631088609,70.71,74866.77,0.05,-0.00633,1e-05,0.84788]
[1776631094651,70.71,74867.61,0.05,-0.00632,1e-05,0.84736]
[1776631099686,70.71,74867.71,0.05,-0.00632,1e-05,0.8473]
[1776631104722,70.71,74870.68,0.05,-0.00631,1e-05,0.84547]
[1776631111770,70.71,74870.67,0.05,-0.0063,1e-05,0.84406]
[1776631117813,70.71,74871.72,0.05,-0.00629,1e-05,0.84341]
[1776631123855,70.71,74871.36,0.05,-0.00629,1e-05,0.84364]
[1776631129896,70.71,74870.51,0.05,-0.0063,1e-05,0.84416]
[1776631135946,70.71,74871.15,0.05,-0.00629,1e-05,0.84376]
[1776631141980,70.71,74869.63,0.05,-0.0063,1e-05,0.8447]
[1776631148022,70.71,74865.47,0.05,-0.00632,1e-05,0.84726]
[1776631154877,70.71,74865.11,0.05,-0.00633,1e-05,0.84748]
[1776631160109,70.71,74866.06,0.05,-0.00632,1e-05,0.8469]
[1776631162124,70.71,74836.54,0.05,-0.00648,1e-05,0.86527]
[1776631167157,70.71,74828.15,0.05,-0.00653,1e-05,0.87055]
[1776631172193,70.71,74825.85,0.05,-0.00653,1e-05,0.87056]
[1776631177227,70.71,74823.78,0.05,-0.00654,1e-05,0.87186]
[1776631182262,70.71,74822.12,0.05,-0.00655,1e-05,0.87291]
[1776631187300,70.71,74816.51,0.05,-0.00658,1e-05,0.87647]
[1776631192332,70.71,74814.6,0.05,-0.00659,1e-05,0.87769]
[1776631197368,70.71,74804.94,0.05,-0.00664,1e-05,0.88385]
[1776631203410,70.71,74797.39,0.05,-0.00668,1e-05,0.88869]
[1776631206432,70.71,74781.86,0.05,-0.00677,1e-05,0.89871]
[1776631211466,70.71,74770.22,0.05,-0.00684,1e-05,0.90629]
[1776631216502,70.71,74780.6,0.05,-0.00678,1e-05,0.89953]
[1776631221546,70.71,74778.12,0.05,-0.00679,1e-05,0.90114]
[1776631226571,70.71,74774.93,0.05,-0.00681,1e-05,0.90322]
[1776631231606,70.71,74772.06,0.05,-0.00682,1e-05,0.9036]
[1776631234627,70.71,74755.26,0.05,-0.00691,1e-05,0.91461]
[1776631240679,70.71,74753.38,0.05,-0.00692,1e-05,0.91585]
[1776631243703,70.71,74736.5,0.05,-0.00702,1e-05,0.92704]
[1776631248732,70.71,74731.41,0.05,-0.00705,1e-05,0.93043]
[1776631251754,70.71,74747.24,0.05,-0.00696,1e-05,0.9199]
[1776631255781,70.71,74732.12,0.05,-0.00705,1e-05,0.92996]
[1776631260816,70.71,74716.14,0.05,-0.00714,1e-05,0.94068]
[1776631264854,70.71,74691.15,0.05,-0.00729,1e-05,0.95767]
[1776631267894,70.71,74674.23,0.05,-0.00739,1e-05,0.96931]
[1776631272147,70.72,74691.17,0.05,-0.00729,1e-05,0.95801]
[1776631277946,70.72,74686.79,0.05,-0.00732,1e-05,0.96102]
[1776631282980,70.72,74691.14,0.05,-0.00729,1e-05,0.95804]
[1776631288030,70.72,74694.39,0.05,-0.00727,1e-05,0.95581]
[1776631293193,70.72,74701.5,0.05,-0.00722,1e-05,0.94942]
[1776631298229,70.72,74701.82,0.05,-0.00722,1e-05,0.9492]
[1776631303264,70.72,74700.24,0.05,-0.00723,1e-05,0.95068]
[1776631308301,70.73,74708.5,0.05,-0.00719,1e-05,0.94587]
[1776631313334,70.74,74714.67,0.05,-0.00716,1e-05,0.94252]
[1776631318370,70.75,74711.65,0.05,-0.00718,1e-05,0.94497]
[1776631323411,70.75,74709.92,0.05,-0.00719,1e-05,0.94615]
[1776631328440,70.75,74703.55,0.05,-0.00723,1e-05,0.95047]
[1776631330453,70.75,74687.75,0.05,-0.00732,1e-05,0.96127]
[1776631335488,70.75,74681.08,0.05,-0.00736,1e-05,0.96586]
[1776631338514,70.75,74667.19,0.05,-0.00745,1e-05,0.97547]
[1776631344579,70.75,74664.95,0.05,-0.00746,1e-05,0.97703]
[1776631350595,70.75,74664.1,0.05,-0.00747,1e-05,0.97762]
[1776631352608,70.75,74677.35,0.05,-0.00737,1e-05,0.96687]
[1776631357642,70.75,74663.39,0.05,-0.00746,1e-05,0.97655]
[1776631362677,70.75,74659.1,0.05,-0.00749,1e-05,0.97954]
[1776631367712,70.75,74658.38,0.05,-0.00749,1e-05,0.98004]
[1776631372747,70.75,74661.26,0.05,-0.00747,1e-05,0.97803]
[1776631376449,70.75,74679.48,0.05,-0.00736,1e-05,0.9654]
[1776631381809,70.75,74681.15,0.05,-0.00735,1e-05,0.96425]
[1776631386847,70.75,74682.5,0.05,-0.00734,1e-05,0.96332]
[1776631391883,70.75,74689.15,0.05,-0.0073,1e-05,0.95875]
[1776631396919,70.75,74692.7,0.05,-0.00728,1e-05,0.95632]
[1776631401953,70.75,74682.35,0.05,-0.00734,1e-05,0.96342]
[1776631406988,70.75,74676.59,0.05,-0.00738,1e-05,0.96739]
[1776631413030,70.75,74671.68,0.05,-0.0074,1e-05,0.96922]
[1776631418066,70.75,74673.51,0.05,-0.00739,1e-05,0.96796]
[1776631423100,70.75,74660.56,0.05,-0.00746,1e-05,0.97694]
[1776631428136,70.75,74659.56,0.05,-0.00747,1e-05,0.97764]
[1776631433171,70.75,74666.91,0.05,-0.00743,1e-05,0.97253]
[1776631438206,70.75,74663.51,0.05,-0.00745,1e-05,0.97489]
[1776631444250,70.75,74654.63,0.05,-0.0075,1e-05,0.98108]
[1776631449283,70.75,74655.83,0.05,-0.00749,1e-05,0.98024]
[1776631454318,70.75,74657.63,0.05,-0.00748,1e-05,0.97899]
[1776631459356,70.75,74659.24,0.05,-0.00747,1e-05,0.97786]
[1776631464389,70.75,74656.85,0.05,-0.00749,1e-05,0.97953]
[1776631469425,70.75,74658.54,0.05,-0.00748,1e-05,0.97835]
[1776631474458,70.75,74658.64,0.05,-0.00746,1e-05,0.97671]
[1776631479511,70.75,74657.57,0.05,-0.00747,1e-05,0.97745]
[1776631484547,70.75,74658.75,0.05,-0.00746,1e-05,0.97663]
[1776631489581,70.75,74633.78,0.05,-0.00762,1e-05,0.99415]
[1776631493615,70.75,74612.98,0.05,-0.00775,1e-05,1.00895]
[1776631494621,70.75,74583.23,0.05,-0.00794,1e-05,1.03043]
[1776631495553,70.75,74583.23,0.05,-0.00794,1e-05,1.03043]
[1776631495670,70.75,74526.43,0.05,-0.00832,1e-05,1.07252]
[1776631497359,70.75,74526.43,0.05,-0.00832,1e-05,1.07252]
[1776631497646,70.75,74506.26,0.05,-0.00846,1e-05,1.08819]
[1776631498416,70.75,74506.26,0.05,-0.00846,1e-05,1.08819]
[1776631498661,70.75,74491.24,0.05,-0.00856,1e-05,1.09969]
[1776631499667,70.76,74523.83,0.05,-0.00834,1e-05,1.07501]
[1776631501677,70.77,74544.51,0.05,-0.00821,1e-05,1.0607]
[1776631501857,70.77,74544.51,0.05,-0.00821,1e-05,1.0607]
[1776631502685,70.77,74548.62,0.05,-0.00819,1e-05,1.05786]
[1776631505717,70.78,74561.49,0.05,-0.00811,1e-05,1.04899]
[1776631506722,70.78,74580.52,0.05,-0.00798,1e-05,1.03526]
[1776631508740,70.79,74596.92,0.05,-0.00788,1e-05,1.02388]
[1776631511769,70.8,74582.74,0.05,-0.00798,1e-05,1.03499]
[1776631515803,70.81,74548.37,0.05,-0.00822,1e-05,1.06111]
[1776631519833,70.82,74566.47,0.05,-0.0081,1e-05,1.04861]
[1776631522862,70.85,74553.81,0.05,-0.00821,1e-05,1.06097]
[1776631525882,70.86,74541.33,0.05,-0.0083,1e-05,1.07073]
[1776631530915,70.87,74543.48,0.05,-0.0083,1e-05,1.07014]
[1776631535951,70.89,74546.69,0.05,-0.00827,1e-05,1.06729]
[1776631540986,70.9,74549.86,0.05,-0.00826,1e-05,1.06574]
[1776631546026,70.91,74548.26,0.05,-0.00828,1e-05,1.06835]
[1776631551561,70.92,74556.27,0.05,-0.00823,1e-05,1.06298]
[1776631551637,70.92,74574.81,0.05,-0.00811,1e-05,1.04965]
[1776631553075,70.93,74589.02,0.05,-0.00802,1e-05,1.03944]
[1776631558111,70.94,74588.76,0.05,-0.00804,1e-05,1.04087]
[1776631563148,70.96,74580.55,0.05,-0.0081,1e-05,1.04834]
[1776631568181,70.97,74574.78,0.05,-0.00815,1e-05,1.05352]
[1776631573218,70.98,74580.09,0.05,-0.00812,1e-05,1.05072]
[1776631578252,71.0,74574.86,0.05,-0.00817,1e-05,1.05574]
[1776631583286,71.01,74588.32,0.05,-0.00809,1e-05,1.04719]
[1776631588321,71.03,74582.1,0.05,-0.00814,1e-05,1.05272]
[1776631593356,71.04,74581.03,0.05,-0.00814,1e-05,1.05298]
[1776631598391,71.06,74588.97,0.05,-0.0081,1e-05,1.04852]
[1776631603427,71.06,74596.62,0.05,-0.00806,1e-05,1.0436]
[1776631608462,71.06,74598.74,0.05,-0.00805,1e-05,1.04205]
[1776631613496,71.06,74588.39,0.05,-0.00811,1e-05,1.04965]
[1776631618533,71.06,74576.2,0.05,-0.0082,1e-05,1.05866]
[1776631622564,71.06,74547.01,0.05,-0.00839,1e-05,1.0805]
[1776631627595,71.06,74545.99,0.05,-0.0084,1e-05,1.08128]
[1776631632633,71.07,74540.92,0.05,-0.00844,1e-05,1.08562]
[1776631637668,71.08,74547.55,0.05,-0.0084,1e-05,1.08161]
[1776631642703,71.09,74550.12,0.05,-0.00839,1e-05,1.08054]
[1776631647737,71.1,74557.71,0.05,-0.00835,1e-05,1.07572]
[1776631652772,71.11,74566.27,0.05,-0.00829,1e-05,1.06854]
[1776631656800,71.12,74580.96,0.05,-0.00819,1e-05,1.05842]
[1776631661836,71.14,74588.1,0.05,-0.00816,1e-05,1.05422]
[1776631666871,71.15,74593.03,0.05,-0.00813,1e-05,1.05145]
[1776631671906,71.16,74593.01,0.05,-0.00814,1e-05,1.05277]
[1776631676948,71.17,74589.76,0.05,-0.00817,1e-05,1.05623]
[1776631677954,71.18,74568.28,0.05,-0.00832,1e-05,1.07239]
[1776631679967,71.18,74536.02,0.05,-0.00854,1e-05,1.09709]
[1776631685005,71.19,74552.0,0.05,-0.00844,1e-05,1.08573]
[1776631690041,71.2,74561.31,0.05,-0.00838,1e-05,1.0796]
[1776631695075,71.21,74567.07,0.05,-0.00835,1e-05,1.07617]
[1776631696080,71.21,74553.64,0.05,-0.00845,1e-05,1.08647]
[1776631701113,71.22,74565.44,0.05,-0.00837,1e-05,1.07839]
[1776631701840,71.22,74565.44,0.05,-0.00837,1e-05,1.07839]
[1776631702463,71.22,74556.99,0.05,-0.00843,1e-05,1.08493]
[1776631703205,71.22,74553.55,0.05,-0.00846,1e-05,1.08754]
[1776631707680,71.24,74553.82,0.05,-0.00847,1e-05,1.08875]
[1776631713200,71.27,74553.99,0.05,-0.00847,1e-05,1.08933]
[1776631718909,71.29,74563.79,0.05,-0.00842,1e-05,1.08353]
[1776631721158,71.29,74563.79,0.05,-0.00842,1e-05,1.08353]
[1776631725284,71.31,74543.46,0.05,-0.00858,1e-05,1.10085]
[1776631730325,71.33,74536.62,0.05,-0.00864,1e-05,1.10797]
[1776631733348,71.34,74516.99,0.05,-0.00879,1e-05,1.12426]
[1776631736360,71.35,74520.02,0.05,-0.00877,1e-05,1.12261]
[1776631737139,71.35,74520.02,0.05,-0.00877,1e-05,1.12261]
[1776631738076,71.36,74515.76,0.05,-0.00881,1e-05,1.12662]
[1776631740131,71.37,74515.81,0.05,-0.00882,1e-05,1.12727]
[1776631741963,71.37,74515.95,0.05,-0.00882,1e-05,1.12751]
[1776631744152,71.38,74506.5,0.05,-0.00889,1e-05,1.13558]
[1776631751479,71.41,74500.22,0.05,-0.00896,1e-05,1.14338]
[1776631756514,71.43,74491.41,0.05,-0.00904,1e-05,1.1519]
[1776631761549,71.45,74498.83,0.05,-0.009,1e-05,1.14758]
[1776631766584,71.47,74500.19,0.05,-0.009,1e-05,1.14806]
[1776631771620,71.48,74505.75,0.05,-0.00896,1e-05,1.14346]
[1776631777662,71.51,74506.95,0.05,-0.00897,1e-05,1.14441]
[1776631780683,71.52,74493.6,0.05,-0.00908,1e-05,1.15589]
[1776631785732,71.53,74478.43,0.05,-0.0092,1e-05,1.16944]
[1776631787739,71.54,74451.71,0.05,-0.00941,1e-05,1.19179]
[1776631789754,71.55,74469.58,0.05,-0.00928,1e-05,1.1778]
[1776631791767,71.55,74483.71,0.05,-0.00918,1e-05,1.16673]
[1776631793783,71.56,74496.58,0.05,-0.00909,1e-05,1.15732]
[1776631795956,71.57,74519.99,0.05,-0.00893,1e-05,1.13945]
[1776631798822,71.57,74533.28,0.05,-0.00884,1e-05,1.12972]
[1776631803861,71.6,74529.77,0.05,-0.00888,1e-05,1.13444]
[1776631808892,71.61,74525.12,0.05,-0.00893,1e-05,1.13935]
[1776631813926,71.63,74521.07,0.05,-0.00897,1e-05,1.14411]
[1776631816951,71.64,74507.89,0.05,-0.00907,1e-05,1.15542]
[1776631821985,71.66,74523.3,0.05,-0.00897,1e-05,1.14473]
[1776631827020,71.67,74529.48,0.05,-0.00894,1e-05,1.14145]
[1776631832057,71.69,74542.25,0.05,-0.00885,1e-05,1.13133]
[1776631836093,71.71,74555.97,0.05,-0.00877,1e-05,1.12205]
[1776631838097,71.71,74578.4,0.05,-0.00862,1e-05,1.10554]
[1776631843141,71.74,74585.44,0.05,-0.00859,1e-05,1.10206]
[1776631845147,71.75,74605.58,0.05,-0.00846,1e-05,1.08802]
[1776631850191,71.77,74597.46,0.05,-0.00853,1e-05,1.09611]
[1776631855220,71.8,74605.55,0.05,-0.0085,1e-05,1.09198]
[1776631860256,71.82,74604.45,0.05,-0.00852,1e-05,1.0948]
[1776631865293,71.84,74619.09,0.05,-0.00844,1e-05,1.08573]
[1776631867307,71.85,74632.13,0.05,-0.00836,1e-05,1.07681]
[1776631868134,71.85,74632.13,0.05,-0.00836,1e-05,1.07681]
[1776631869108,71.85,74632.4,0.05,-0.00836,1e-05,1.07661]
[1776631874357,71.85,74633.35,0.05,-0.00835,1e-05,1.0759]
[1776631879390,71.85,74637.95,0.05,-0.00832,1e-05,1.07248]
[1776631884426,71.85,74628.28,0.05,-0.00838,1e-05,1.07968]
[1776631889463,71.85,74629.63,0.05,-0.00837,1e-05,1.07867]
[1776631894495,71.85,74640.13,0.05,-0.00829,1e-05,1.06919]
[1776631899530,71.85,74638.24,0.05,-0.0083,1e-05,1.07059]
[1776631904565,71.85,74636.37,0.05,-0.00832,1e-05,1.07197]
[1776631907805,71.85,74644.6,0.05,-0.00826,1e-05,1.06588]
[1776631909603,71.85,74677.39,0.05,-0.00805,1e-05,1.04192]
[1776631910610,71.85,74698.87,0.05,-0.00791,1e-05,1.02646]
[1776631911617,71.85,74716.99,0.05,-0.00779,1e-05,1.01357]
[1776631914204,71.85,74716.5,0.05,-0.0078,1e-05,1.01392]
[1776631915097,71.86,74715.27,0.05,-0.00781,1e-05,1.01528]
[1776631915167,71.86,74715.27,0.05,-0.00781,1e-05,1.01528]
[1776631916029,71.86,74708.42,0.05,-0.00786,1e-05,1.02063]
[1776631923701,71.87,74708.71,0.05,-0.00786,1e-05,1.02091]
[1776631928742,71.87,74707.85,0.05,-0.00786,1e-05,1.02152]
[1776631932769,71.87,74690.71,0.05,-0.00797,1e-05,1.03378]
[1776631938489,71.87,74682.67,0.05,-0.00803,1e-05,1.03958]
[1776631943846,71.87,74678.04,0.05,-0.00806,1e-05,1.04293]
[1776631948880,71.87,74680.92,0.05,-0.00804,1e-05,1.04084]
[1776631951902,71.87,74695.92,0.05,-0.00793,1e-05,1.0284]
[1776631956936,71.87,74705.78,0.05,-0.00786,1e-05,1.02136]
[1776631960965,71.87,74720.1,0.05,-0.00777,1e-05,1.01121]
[1776631965999,71.87,74711.65,0.05,-0.00783,1e-05,1.01719]
[1776631971040,71.87,74714.77,0.05,-0.00781,1e-05,1.01498]
[1776631976074,71.87,74716.09,0.05,-0.0078,1e-05,1.01405]
[1776631981110,71.87,74719.81,0.05,-0.00778,1e-05,1.01142]
[1776631984130,71.87,74707.27,0.05,-0.00786,1e-05,1.0203]
[1776631989166,71.87,74708.31,0.05,-0.00785,1e-05,1.01956]
[1776631994206,71.87,74706.7,0.05,-0.00786,1e-05,1.02071]
[1776631999241,71.87,74721.24,0.05,-0.00777,1e-05,1.01041]
[1776632004277,71.87,74723.06,0.05,-0.00776,1e-05,1.00912]
[1776632009311,71.87,74722.69,0.05,-0.00776,1e-05,1.00938]
[1776632015353,71.87,74723.18,0.05,-0.00774,1e-05,1.00742]
[1776632021394,71.87,74724.27,0.05,-0.00774,1e-05,1.00666]
[1776632026430,71.87,74723.95,0.05,-0.00774,1e-05,1.00688]
[1776632031468,71.87,74708.82,0.05,-0.00783,1e-05,1.01758]
[1776632036502,71.87,74711.18,0.05,-0.00782,1e-05,1.0159]
[1776632041540,71.87,74716.4,0.05,-0.00779,1e-05,1.01221]
[1776632046574,71.87,74716.42,0.05,-0.00779,1e-05,1.01219]
[1776632052618,71.87,74716.8,0.05,-0.00778,1e-05,1.01192]
[1776632057654,71.87,74721.59,0.05,-0.00775,1e-05,1.00854]
[1776632062688,71.87,74714.95,0.05,-0.00779,1e-05,1.01323]
[1776632067723,71.87,74729.54,0.05,-0.0077,1e-05,1.00296]
[1776632073765,71.87,74722.62,0.05,-0.00773,1e-05,1.0062]
[1776632079482,71.87,74720.62,0.05,-0.00775,1e-05,1.00761]
[1776632084842,71.87,74727.82,0.05,-0.0077,1e-05,1.00255]
[1776632089877,71.87,74726.67,0.05,-0.00771,1e-05,1.00336]
[1776632094914,71.87,74714.17,0.05,-0.00779,1e-05,1.01216]
[1776632099949,71.87,74717.33,0.05,-0.00777,1e-05,1.00993]
[1776632104984,71.87,74722.61,0.05,-0.00773,1e-05,1.00621]
[1776632110042,71.87,74717.61,0.05,-0.00777,1e-05,1.00973]
[1776632112034,71.87,74702.92,0.05,-0.00786,1e-05,1.02014]
[1776632117069,71.87,74703.3,0.05,-0.00786,1e-05,1.01987]
[1776632123113,71.87,74703.91,0.05,-0.00785,1e-05,1.01944]
[1776632128149,71.87,74709.35,0.05,-0.00782,1e-05,1.01557]
[1776632133181,71.87,74707.06,0.05,-0.00782,1e-05,1.01557]
[1776632138217,71.87,74707.36,0.05,-0.00782,1e-05,1.01536]
[1776632143252,71.87,74698.89,0.05,-0.00787,1e-05,1.02138]
[1776632148288,71.87,74702.77,0.05,-0.00785,1e-05,1.01862]
[1776632153324,71.87,74710.61,0.05,-0.0078,1e-05,1.01306]
[1776632158359,71.87,74715.05,0.05,-0.00777,1e-05,1.00992]
[1776632163395,71.87,74716.95,0.05,-0.00776,1e-05,1.00858]
[1776632168428,71.87,74717.77,0.05,-0.00775,1e-05,1.008]
[1776632174471,71.87,74717.96,0.05,-0.00775,1e-05,1.00787]
[1776632179506,71.87,74714.64,0.05,-0.00777,1e-05,1.01021]
[1776632184541,71.87,74701.78,0.05,-0.00785,1e-05,1.01932]
[1776632189575,71.87,74703.53,0.05,-0.00784,1e-05,1.01808]
[1776632194611,71.87,74700.08,0.05,-0.00785,1e-05,1.0189]
[1776632199649,71.87,74689.08,0.05,-0.00792,1e-05,1.02675]
[1776632205689,71.87,74683.38,0.05,-0.00796,1e-05,1.03084]
[1776632210726,71.87,74682.79,0.05,-0.00796,1e-05,1.03126]
[1776632217778,71.87,74681.42,0.05,-0.00797,1e-05,1.03225]
[1776632222813,71.87,74684.94,0.05,-0.00795,1e-05,1.02972]
[1776632228856,71.87,74690.17,0.05,-0.00792,1e-05,1.02597]
[1776632234898,71.87,74689.63,0.05,-0.00792,1e-05,1.02636]
[1776632240608,71.87,74689.29,0.05,-0.00792,1e-05,1.0266]
[1776632245976,71.87,74704.87,0.05,-0.00782,1e-05,1.0155]
[1776632251009,71.87,74706.84,0.05,-0.0078,1e-05,1.01248]
[1776632256046,71.87,74710.25,0.05,-0.00778,1e-05,1.01007]
[1776632261083,71.87,74711.91,0.05,-0.00777,1e-05,1.0089]
[1776632268130,71.87,74710.23,0.05,-0.00778,1e-05,1.01009]
[1776632273165,71.87,74709.71,0.05,-0.00778,1e-05,1.01045]
[1776632278200,71.87,74700.12,0.05,-0.00784,1e-05,1.01725]
[1776632283235,71.87,74695.47,0.05,-0.00787,1e-05,1.02055]
[1776632288270,71.87,74700.42,0.05,-0.00784,1e-05,1.01703]
[1776632293313,71.87,74700.43,0.05,-0.00784,1e-05,1.01703]
[1776632298341,71.87,74697.2,0.05,-0.00786,1e-05,1.01932]
[1776632303376,71.87,74694.27,0.05,-0.00788,1e-05,1.02141]
[1776632308411,71.87,74693.35,0.05,-0.00788,1e-05,1.02206]
[1776632310424,71.87,74675.77,0.05,-0.008,1e-05,1.03467]
[1776632313448,71.87,74660.55,0.05,-0.00808,1e-05,1.04402]
[1776632318487,71.87,74661.73,0.05,-0.00807,1e-05,1.04317]
[1776632323515,71.87,74672.23,0.05,-0.00801,1e-05,1.03557]
[1776632328551,71.87,74677.11,0.05,-0.00797,1e-05,1.03205]
[1776632333589,71.87,74673.17,0.05,-0.008,1e-05,1.03489]
[1776632338620,71.87,74669.23,0.05,-0.00803,1e-05,1.03774]
[1776632344663,71.87,74666.94,0.05,-0.00804,1e-05,1.03939]
[1776632349698,71.87,74663.71,0.05,-0.00806,1e-05,1.04173]
[1776632354733,71.87,74657.55,0.05,-0.0081,1e-05,1.0462]
[1776632360776,71.87,74650.74,0.05,-0.00815,1e-05,1.05117]
[1776632365811,71.87,74649.14,0.05,-0.00816,1e-05,1.05234]
[1776632370845,71.87,74644.86,0.05,-0.00819,1e-05,1.05547]
[1776632375880,71.87,74644.55,0.05,-0.00817,1e-05,1.05402]
[1776632380915,71.87,74645.58,0.05,-0.00817,1e-05,1.05327]
[1776632386628,71.87,74644.17,0.05,-0.00818,1e-05,1.0543]
[1776632391992,71.87,74644.12,0.05,-0.00818,1e-05,1.05434]
[1776632397028,71.87,74642.0,0.05,-0.00819,1e-05,1.05589]
[1776632402063,71.87,74645.31,0.05,-0.00817,1e-05,1.05347]
[1776632407108,71.87,74646.24,0.05,-0.00816,1e-05,1.05279]
[1776632409116,71.87,74623.6,0.05,-0.00831,1e-05,1.06946]
[1776632414156,71.87,74632.35,0.05,-0.00826,1e-05,1.06299]
[1776632419188,71.87,74632.41,0.05,-0.00825,1e-05,1.06295]
[1776632424223,71.87,74630.05,0.05,-0.00827,1e-05,1.06469]
[1776632430106,71.87,74630.07,0.05,-0.00827,1e-05,1.06467]
[1776632430948,71.87,74657.51,0.05,-0.00809,1e-05,1.04457]
[1776632432288,71.87,74667.67,0.05,-0.00801,1e-05,1.03556]
[1776632437319,71.87,74667.64,0.05,-0.00801,1e-05,1.03558]
[1776632442359,71.87,74671.96,0.05,-0.00798,1e-05,1.03247]
[1776632447395,71.87,74672.68,0.05,-0.00798,1e-05,1.03195]
[1776632449408,71.87,74686.39,0.05,-0.00789,1e-05,1.02213]
[1776632451088,71.87,74702.85,0.05,-0.00779,1e-05,1.01043]
[1776632456470,71.87,74702.89,0.05,-0.00779,1e-05,1.01041]
[1776632458471,71.87,74682.62,0.05,-0.00791,1e-05,1.02482]
[1776632463507,71.87,74696.64,0.05,-0.00783,1e-05,1.01483]
[1776632468542,71.87,74701.83,0.05,-0.00779,1e-05,1.01116]
[1776632473577,71.87,74701.27,0.05,-0.0078,1e-05,1.01155]
[1776632478613,71.87,74706.38,0.05,-0.00776,1e-05,1.00794]
[1776632484659,71.87,74707.0,0.05,-0.00776,1e-05,1.00751]
[1776632489694,71.87,74697.18,0.05,-0.00782,1e-05,1.01445]
[1776632494724,71.87,74690.13,0.05,-0.00785,1e-05,1.01783]
[1776632499760,71.87,74678.01,0.05,-0.00793,1e-05,1.02648]
[1776632504795,71.87,74678.19,0.05,-0.00793,1e-05,1.02635]
[1776632509831,71.87,74677.78,0.05,-0.00793,1e-05,1.02664]
[1776632514865,71.87,74688.78,0.05,-0.00786,1e-05,1.01879]
[1776632519901,71.87,74687.68,0.05,-0.00787,1e-05,1.01957]
[1776632524936,71.87,74681.72,0.05,-0.00791,1e-05,1.02382]
[1776632531985,71.87,74683.1,0.05,-0.0079,1e-05,1.02284]
[1776632537022,71.87,74680.72,0.05,-0.00791,1e-05,1.02454]
[1776632547095,71.87,74678.75,0.05,-0.00793,1e-05,1.02595]
[1776632550113,71.87,74691.28,0.05,-0.00785,1e-05,1.01701]
[1776632555149,71.87,74689.1,0.05,-0.00785,1e-05,1.01693]
[1776632560185,71.87,74689.86,0.05,-0.00784,1e-05,1.01639]
[1776632565218,71.87,74693.33,0.05,-0.00782,1e-05,1.01393]
[1776632570258,71.87,74703.21,0.05,-0.00776,1e-05,1.00694]
[1776632576295,71.87,74704.0,0.05,-0.00775,1e-05,1.00638]
[1776632582018,71.87,74701.26,0.05,-0.00777,1e-05,1.00831]
[1776632587374,71.87,74703.59,0.05,-0.00776,1e-05,1.00667]
[1776632592410,71.87,74706.75,0.05,-0.00774,1e-05,1.00445]
[1776632597444,71.87,74706.94,0.05,-0.00774,1e-05,1.00431]
[1776632599458,71.87,74691.67,0.05,-0.00783,1e-05,1.0151]
[1776632603468,71.88,74681.68,0.05,-0.0079,1e-05,1.02273]
[1776632609529,71.9,74682.2,0.05,-0.00791,1e-05,1.0239]
[1776632613415,71.9,74684.0,0.05,-0.00789,1e-05,1.02098]
[1776632616579,71.9,74668.91,0.05,-0.00798,1e-05,1.03179]
[1776632622621,71.9,74660.04,0.05,-0.00804,1e-05,1.03819]
[1776632629670,71.9,74657.65,0.05,-0.00806,1e-05,1.03992]
[1776632634705,71.9,74655.03,0.05,-0.00807,1e-05,1.04182]
[1776632639739,71.9,74653.14,0.05,-0.00809,1e-05,1.04319]
[1776632644776,71.9,74657.1,0.05,-0.00806,1e-05,1.04032]
[1776632649812,71.9,74661.11,0.05,-0.00803,1e-05,1.03742]
[1776632654848,71.9,74654.93,0.05,-0.00808,1e-05,1.04189]
[1776632659881,71.9,74661.51,0.05,-0.00803,1e-05,1.03713]
[1776632664917,71.9,74670.0,0.05,-0.00798,1e-05,1.03101]
[1776632672741,71.9,74664.95,0.05,-0.008,1e-05,1.03299]
[1776632678007,71.9,74669.52,0.05,-0.00797,1e-05,1.0297]
[1776632684054,71.9,74673.57,0.05,-0.00794,1e-05,1.0268]
[1776632689084,71.9,74683.53,0.05,-0.00788,1e-05,1.01968]
[1776632694119,71.9,74691.06,0.05,-0.00783,1e-05,1.01432]
[1776632700162,71.9,74691.07,0.05,-0.00783,1e-05,1.01432]
[1776632705219,71.9,74692.98,0.05,-0.00782,1e-05,1.01296]
[1776632710254,71.9,74703.55,0.05,-0.00775,1e-05,1.0055]
[1776632716298,71.9,74709.87,0.05,-0.00771,1e-05,1.00105]
[1776632721331,71.9,74705.9,0.05,-0.00774,1e-05,1.00384]
[1776632726366,71.9,74705.38,0.05,-0.00774,1e-05,1.00421]
[1776632731403,71.9,74710.18,0.05,-0.0077,1e-05,0.99922]
[1776632736435,71.9,74709.74,0.05,-0.0077,1e-05,0.99953]
[1776632741469,71.9,74709.83,0.05,-0.0077,1e-05,0.99947]
[1776632746509,71.9,74705.99,0.05,-0.00772,1e-05,1.00216]
[1776632751542,71.9,74703.72,0.05,-0.00774,1e-05,1.00376]
[1776632756575,71.9,74705.36,0.05,-0.00773,1e-05,1.0026]
[1776632760692,71.9,74720.68,0.05,-0.00763,1e-05,0.99189]
[1776632765729,71.9,74715.7,0.05,-0.00766,1e-05,0.99536]
[1776632770758,71.9,74705.28,0.05,-0.00773,1e-05,1.00266]
[1776632775793,71.9,74704.98,0.05,-0.00773,1e-05,1.00287]
[1776632780827,71.9,74709.18,0.05,-0.0077,1e-05,0.99992]
[1776632785863,71.9,74709.15,0.05,-0.0077,1e-05,0.99994]
[1776632790898,71.9,74708.33,0.05,-0.00771,1e-05,1.00052]
[1776632796940,71.9,74708.46,0.05,-0.0077,1e-05,0.99881]
[1776632801975,71.9,74707.8,0.05,-0.0077,1e-05,0.99928]
[1776632807010,71.9,74709.7,0.05,-0.00769,1e-05,0.99795]
[1776632813738,71.9,74708.84,0.05,-0.00769,1e-05,0.99855]
[1776632819095,71.9,74710.26,0.05,-0.00769,1e-05,0.99755]
[1776632824130,71.9,74711.21,0.05,-0.00768,1e-05,0.99689]
[1776632829167,71.9,74710.99,0.05,-0.00768,1e-05,0.99704]
[1776632834201,71.9,74708.87,0.05,-0.00769,1e-05,0.99853]
[1776632839239,71.9,74707.16,0.05,-0.0077,1e-05,0.99973]
[1776632844271,71.9,74711.96,0.05,-0.00767,1e-05,0.99636]
[1776632849307,71.9,74711.38,0.05,-0.00768,1e-05,0.99677]
[1776632854344,71.9,74706.01,0.05,-0.0077,1e-05,0.99892]
[1776632857364,71.9,74738.96,0.05,-0.0075,1e-05,0.97605]
[1776632862410,71.9,74736.07,0.05,-0.00751,1e-05,0.97804]
[1776632865424,71.9,74721.25,0.05,-0.00761,1e-05,0.98828]
[1776632870458,71.9,74720.19,0.05,-0.00762,1e-05,0.98965]
[1776632873527,71.91,74719.63,0.05,-0.00763,1e-05,0.99066]
[1776632879522,71.94,74719.2,0.05,-0.00765,1e-05,0.99311]
[1776632884557,71.96,74718.42,0.05,-0.00767,1e-05,0.99516]
[1776632889595,71.98,74726.08,0.05,-0.00763,1e-05,0.99133]
[1776632894631,72.0,74716.48,0.05,-0.0077,1e-05,0.99951]
[1776632898658,72.01,74702.23,0.05,-0.0078,1e-05,1.01067]
[1776632901680,72.02,74714.65,0.05,-0.00773,1e-05,1.00275]
[1776632906730,72.04,74712.38,0.05,-0.00776,1e-05,1.00577]
[1776632911761,72.05,74702.89,0.05,-0.00782,1e-05,1.01223]
[1776632916794,72.07,74702.91,0.05,-0.00783,1e-05,1.01358]
[1776632921831,72.09,74700.77,0.05,-0.00786,1e-05,1.01646]
[1776632926866,72.11,74699.25,0.05,-0.00788,1e-05,1.0189]
[1776632931901,72.12,74699.76,0.05,-0.00789,1e-05,1.01989]
[1776632936937,72.14,74700.35,0.05,-0.00789,1e-05,1.02083]
[1776632941972,72.16,74704.16,0.05,-0.00788,1e-05,1.0195]
[1776632947008,72.17,74705.93,0.05,-0.00788,1e-05,1.01962]
[1776632952049,72.19,74702.8,0.05,-0.00792,1e-05,1.02349]
[1776632957080,72.21,74703.72,0.05,-0.00792,1e-05,1.02419]
[1776632962114,72.23,74703.8,0.05,-0.00794,1e-05,1.02547]
[1776632967149,72.24,74703.93,0.05,-0.00795,1e-05,1.0267]
[1776632972186,72.26,74705.4,0.05,-0.00794,1e-05,1.02533]
[1776632977220,72.28,74703.5,0.05,-0.00796,1e-05,1.02801]
[1776632982255,72.29,74710.11,0.05,-0.00793,1e-05,1.0246]
[1776632987290,72.31,74709.63,0.05,-0.00794,1e-05,1.02627]
[1776632992326,72.32,74711.48,0.05,-0.00794,1e-05,1.02626]
[1776632997361,72.34,74709.8,0.05,-0.00797,1e-05,1.02876]
[1776633002395,72.36,74711.02,0.05,-0.00797,1e-05,1.02918]
[1776633007432,72.37,74710.64,0.05,-0.00798,1e-05,1.03072]
[1776633012466,72.39,74710.12,0.05,-0.008,1e-05,1.03233]
[1776633017501,72.4,74710.25,0.05,-0.00801,1e-05,1.03347]
[1776633022536,72.42,74710.12,0.05,-0.00802,1e-05,1.03479]
[1776633029585,72.44,74710.18,0.05,-0.00803,1e-05,1.03644]
[1776633034622,72.45,74711.59,0.05,-0.00802,1e-05,1.03497]
[1776633043688,72.48,74711.42,0.05,-0.00804,1e-05,1.03725]
[1776633048728,72.49,74702.37,0.05,-0.00811,1e-05,1.04489]
[1776633053763,72.51,74705.95,0.05,-0.0081,1e-05,1.04342]
[1776633058797,72.52,74706.67,0.05,-0.0081,1e-05,1.04402]
[1776633063836,72.53,74705.94,0.05,-0.00812,1e-05,1.04566]
[1776633069877,72.55,74704.81,0.05,-0.00814,1e-05,1.04778]
[1776633074910,72.56,74704.82,0.05,-0.00815,1e-05,1.04884]
[1776633079948,72.58,74704.57,0.05,-0.00816,1e-05,1.05006]
[1776633083973,72.59,74683.26,0.05,-0.0083,1e-05,1.06639]
[1776633089016,72.61,74672.84,0.05,-0.00839,1e-05,1.07613]
[1776633090356,72.62,74674.36,0.05,-0.00838,1e-05,1.07542]
[1776633093038,72.63,74659.5,0.05,-0.00848,1e-05,1.08594]
[1776633096097,72.64,74658.35,0.05,-0.0085,1e-05,1.08757]
[1776633101891,72.67,74658.33,0.05,-0.00852,1e-05,1.08988]
[1776633108034,72.69,74654.32,0.05,-0.00856,1e-05,1.09475]
[1776633109737,72.7,74654.16,0.05,-0.00857,1e-05,1.09561]
[1776633112169,72.72,74640.83,0.05,-0.00867,1e-05,1.1071]
[1776633117207,72.74,74629.67,0.05,-0.00877,1e-05,1.11729]
[1776633122239,72.76,74629.18,0.05,-0.00878,1e-05,1.11932]
[1776633129288,72.79,74629.63,0.05,-0.00881,1e-05,1.1216]
[1776633135009,72.81,74626.94,0.05,-0.00884,1e-05,1.12526]
[1776633140365,72.83,74626.07,0.05,-0.00886,1e-05,1.12782]
[1776633145400,72.85,74625.59,0.05,-0.00888,1e-05,1.12976]
[1776633154768,72.85,74625.91,0.05,-0.00888,1e-05,1.13013]
[1776633161516,72.89,74628.04,0.05,-0.00888,1e-05,1.12947]
[1776633167557,72.89,74627.39,0.05,-0.00889,1e-05,1.13022]
[1776633172593,72.89,74627.76,0.05,-0.00888,1e-05,1.13014]
[1776633177629,72.89,74627.23,0.05,-0.00889,1e-05,1.13074]
[1776633181656,72.9,74610.93,0.05,-0.00901,1e-05,1.14369]
[1776633182662,72.9,74594.77,0.05,-0.00913,1e-05,1.15651]
[1776633184117,72.9,74594.77,0.05,-0.00913,1e-05,1.15651]
[1776633184827,72.9,74586.19,0.05,-0.00919,1e-05,1.16348]
[1776633188557,72.91,74580.33,0.05,-0.00924,1e-05,1.16853]
[1776633189718,72.91,74595.28,0.05,-0.00913,1e-05,1.15678]
[1776633190721,72.91,74625.45,0.05,-0.00891,1e-05,1.13345]
[1776633192735,72.91,74638.14,0.05,-0.00883,1e-05,1.12386]
[1776633194995,72.91,74639.15,0.05,-0.00882,1e-05,1.12315]
[1776633200791,72.92,74636.74,0.05,-0.00884,1e-05,1.12542]
[1776633205825,72.92,74635.42,0.05,-0.00885,1e-05,1.12673]
[1776633210860,72.92,74634.49,0.05,-0.00886,1e-05,1.12776]
[1776633216902,72.93,74633.43,0.05,-0.00886,1e-05,1.12722]
[1776633221937,72.93,74627.16,0.05,-0.00891,1e-05,1.13236]
[1776633226972,72.94,74628.46,0.05,-0.0089,1e-05,1.13168]
[1776633232009,72.94,74634.57,0.05,-0.00886,1e-05,1.12734]
[1776633237044,72.94,74635.61,0.05,-0.00886,1e-05,1.12692]
[1776633242079,72.95,74643.83,0.05,-0.0088,1e-05,1.12103]
[1776633246106,72.95,74660.19,0.05,-0.00869,1e-05,1.10901]
[1776633250134,72.96,74679.45,0.05,-0.00857,1e-05,1.09498]
[1776633255170,72.97,74692.16,0.05,-0.00849,1e-05,1.08617]
[1776633260206,72.97,74694.86,0.05,-0.00847,1e-05,1.08483]
[1776633265240,72.98,74695.19,0.05,-0.00848,1e-05,1.08523]
[1776633271282,72.99,74698.52,0.05,-0.00845,1e-05,1.08185]
[1776633276317,73.0,74693.84,0.05,-0.00849,1e-05,1.08596]
[1776633281353,73.01,74695.15,0.05,-0.00848,1e-05,1.08563]
[1776633286387,73.01,74699.77,0.05,-0.00846,1e-05,1.08286]
[1776633291421,73.02,74702.67,0.05,-0.00844,1e-05,1.08152]
[1776633296459,73.03,74702.81,0.05,-0.00845,1e-05,1.08208]
[1776633301500,73.04,74697.4,0.05,-0.00849,1e-05,1.08671]
[1776633306241,73.04,74679.7,0.05,-0.00862,1e-05,1.10035]
[1776633311572,73.06,74673.82,0.05,-0.00867,1e-05,1.10609]
[1776633316606,73.08,74679.17,0.05,-0.00865,1e-05,1.10383]
[1776633321642,73.09,74677.31,0.05,-0.00866,1e-05,1.10568]
[1776633326677,73.09,74698.07,0.05,-0.00853,1e-05,1.09066]
[1776633331733,73.1,74701.32,0.05,-0.0085,1e-05,1.08712]
[1776633336751,73.11,74701.22,0.05,-0.0085,1e-05,1.08776]
[1776633342793,73.11,74701.98,0.05,-0.0085,1e-05,1.0879]
[1776633347833,73.12,74699.84,0.05,-0.00852,1e-05,1.08994]
[1776633352865,73.13,74707.93,0.05,-0.00847,1e-05,1.0847]
[1776633357899,73.14,74707.93,0.05,-0.00848,1e-05,1.08534]
[1776633363942,73.15,74707.18,0.05,-0.00849,1e-05,1.08668]
[1776633369983,73.16,74706.66,0.05,-0.0085,1e-05,1.08785]
[1776633375022,73.16,74706.55,0.05,-0.00851,1e-05,1.08858]
[1776633380054,73.17,74705.18,0.05,-0.00852,1e-05,1.09024]
[1776633385087,73.18,74703.96,0.05,-0.00854,1e-05,1.09177]
[1776633390125,73.19,74704.6,0.05,-0.00854,1e-05,1.09193]
[1776633393146,73.19,74677.08,0.05,-0.00872,1e-05,1.11114]
[1776633398182,73.2,74666.33,0.05,-0.00879,1e-05,1.11968]
[1776633403216,73.2,74676.98,0.05,-0.00872,1e-05,1.11202]
[1776633408252,73.21,74676.27,0.05,-0.00873,1e-05,1.11301]
[1776633415300,73.21,74672.29,0.05,-0.00877,1e-05,1.11658]
[1776633422350,73.22,74668.87,0.05,-0.00879,1e-05,1.1197]
[1776633430411,73.23,74665.62,0.05,-0.00882,1e-05,1.12273]
[1776633436450,73.23,74664.75,0.05,-0.00883,1e-05,1.12379]
[1776633441483,73.23,74656.66,0.05,-0.00889,1e-05,1.13025]
[1776633447236,73.25,74653.18,0.05,-0.00893,1e-05,1.13398]
[1776633451955,73.26,74653.39,0.05,-0.00893,1e-05,1.13474]
[1776633456044,73.27,74653.2,0.05,-0.00893,1e-05,1.13435]
[1776633460344,73.29,74654.84,0.05,-0.00893,1e-05,1.13434]
[1776633465658,73.31,74640.22,0.05,-0.00905,1e-05,1.14768]
[1776633470693,73.33,74640.88,0.05,-0.00906,1e-05,1.14861]
[1776633475728,73.34,74640.85,0.05,-0.00907,1e-05,1.15005]
[1776633480763,73.36,74640.19,0.05,-0.00909,1e-05,1.15224]
[1776633485799,73.38,74623.68,0.05,-0.00922,1e-05,1.16642]
[1776633490840,73.39,74623.93,0.05,-0.00923,1e-05,1.16748]
[1776633496875,73.41,74624.28,0.05,-0.00924,1e-05,1.16868]
[1776633501910,73.42,74621.57,0.05,-0.00927,1e-05,1.17201]
[1776633506945,73.44,74621.84,0.05,-0.00928,1e-05,1.17298]
[1776633511980,73.45,74622.05,0.05,-0.00928,1e-05,1.17216]
[1776633515049,73.46,74622.28,0.05,-0.00928,1e-05,1.17245]
[1776633518033,73.46,74598.81,0.05,-0.00946,1e-05,1.19162]
[1776633520264,73.47,74594.19,0.05,-0.00949,1e-05,1.19549]
[1776633526089,73.48,74593.86,0.05,-0.00951,1e-05,1.1971]
[1776633531143,73.49,74603.71,0.05,-0.00944,1e-05,1.19023]
[1776633536212,73.5,74611.45,0.05,-0.0094,1e-05,1.18513]
[1776633539129,73.51,74610.0,0.05,-0.00941,1e-05,1.18669]
[1776633539524,73.51,74610.0,0.05,-0.00941,1e-05,1.18669]
[1776633541333,73.51,74603.04,0.05,-0.00947,1e-05,1.19261]
[1776633541352,73.52,74602.9,0.05,-0.00947,1e-05,1.19291]
[1776633547291,73.53,74588.02,0.05,-0.00959,1e-05,1.2059]
[1776633552324,73.54,74589.89,0.05,-0.00958,1e-05,1.20523]
[1776633557363,73.55,74600.46,0.05,-0.00951,1e-05,1.19763]
[1776633560126,73.55,74608.15,0.05,-0.00946,1e-05,1.19186]
[1776633560385,73.55,74614.25,0.05,-0.00942,1e-05,1.18721]
[1776633564292,73.56,74614.72,0.05,-0.00942,1e-05,1.18742]
[1776633565103,73.56,74614.4,0.05,-0.00942,1e-05,1.18787]
[1776633568966,73.57,74614.78,0.05,-0.00943,1e-05,1.18834]
[1776633568974,73.57,74614.78,0.05,-0.00943,1e-05,1.18834]
[1776633571461,73.58,74629.23,0.05,-0.00931,1e-05,1.17571]
[1776633576496,73.59,74629.3,0.05,-0.00932,1e-05,1.17672]
[1776633578622,73.59,74633.7,0.05,-0.00929,1e-05,1.17349]
[1776633588580,73.62,74632.06,0.05,-0.00932,1e-05,1.17673]
[1776633588992,73.62,74632.06,0.05,-0.00932,1e-05,1.17673]
[1776633590933,73.62,74631.21,0.05,-0.00933,1e-05,1.17785]
[1776633593429,73.63,74631.05,0.05,-0.00934,1e-05,1.17842]
[1776633597815,73.64,74631.71,0.05,-0.00934,1e-05,1.179]
[1776633598658,73.64,74631.91,0.05,-0.00934,1e-05,1.17907]
[1776633603687,73.65,74634.58,0.05,-0.00933,1e-05,1.17809]
[1776633608722,73.67,74636.05,0.05,-0.00933,1e-05,1.17806]
[1776633613762,73.68,74637.8,0.05,-0.00933,1e-05,1.17781]
[1776633618805,73.69,74639.37,0.05,-0.00933,1e-05,1.17769]
[1776633623835,73.71,74641.87,0.05,-0.00932,1e-05,1.17686]
[1776633630885,73.72,74642.11,0.05,-0.00933,1e-05,1.17824]
[1776633636926,73.74,74641.17,0.05,-0.00934,1e-05,1.17849]
[1776633641963,73.75,74641.28,0.05,-0.00935,1e-05,1.1795]
[1776633648663,73.77,74641.92,0.05,-0.00936,1e-05,1.18053]
[1776633658732,73.79,74642.34,0.05,-0.00937,1e-05,1.18235]
[1776633660708,73.8,74642.34,0.05,-0.00937,1e-05,1.18256]
[1776633660721,73.8,74641.12,0.05,-0.00939,1e-05,1.18374]
[1776633662099,73.8,74655.3,0.05,-0.00928,1e-05,1.17283]
[1776633666145,73.82,74668.75,0.05,-0.0092,1e-05,1.16356]
[1776633671178,73.83,74673.47,0.05,-0.00918,1e-05,1.16114]
[1776633674015,73.84,74680.44,0.05,-0.00913,1e-05,1.15625]
[1776633675328,73.84,74681.55,0.05,-0.00913,1e-05,1.15565]
[1776633681249,73.85,74692.16,0.05,-0.00906,1e-05,1.14828]
[1776633684516,73.85,74698.16,0.05,-0.00902,1e-05,1.1437]
[1776633684606,73.85,74698.22,0.05,-0.00902,1e-05,1.14367]
[1776633690313,73.85,74698.2,0.05,-0.00902,1e-05,1.14376]
[1776633693563,73.85,74698.08,0.05,-0.009,1e-05,1.1421]
[1776633693664,73.85,74698.29,0.05,-0.009,1e-05,1.14195]
[1776633699376,73.85,74698.47,0.05,-0.009,1e-05,1.14191]
[1776633704410,73.85,74698.21,0.05,-0.009,1e-05,1.14218]
[1776633709445,73.85,74698.78,0.05,-0.009,1e-05,1.14181]
[1776633714480,73.85,74700.61,0.05,-0.00899,1e-05,1.14049]
[1776633719517,73.85,74700.62,0.05,-0.00899,1e-05,1.14056]
[1776633724552,73.86,74695.65,0.05,-0.00903,1e-05,1.14444]
[1776633729586,73.86,74693.55,0.05,-0.00904,1e-05,1.14608]
[1776633730118,73.86,74693.55,0.05,-0.00904,1e-05,1.14608]
[1776633735628,73.87,74684.73,0.05,-0.00912,1e-05,1.15441]
[1776633740668,73.89,74684.01,0.05,-0.00913,1e-05,1.15621]
[1776633744500,73.9,74683.75,0.05,-0.00914,1e-05,1.15713]
[1776633744522,73.9,74683.75,0.05,-0.00914,1e-05,1.15737]
[1776633749727,73.91,74681.93,0.05,-0.00917,1e-05,1.15997]
[1776633754762,73.93,74680.15,0.05,-0.00918,1e-05,1.16071]
[1776633761812,73.95,74681.7,0.05,-0.00918,1e-05,1.16115]
[1776633766846,73.96,74681.83,0.05,-0.00919,1e-05,1.16222]
[1776633771882,73.97,74682.34,0.05,-0.0092,1e-05,1.163]
[1776633776917,73.99,74684.52,0.05,-0.00919,1e-05,1.16248]
[1776633781952,74.0,74686.31,0.05,-0.00919,1e-05,1.16225]
[1776633786987,74.02,74688.14,0.05,-0.00919,1e-05,1.16198]
[1776633790128,74.02,74691.48,0.05,-0.00917,1e-05,1.16008]
[1776633797059,74.04,74692.31,0.05,-0.00918,1e-05,1.16104]
[1776633799167,74.04,74692.31,0.05,-0.00918,1e-05,1.16104]
[1776633802030,74.05,74693.61,0.05,-0.00918,1e-05,1.16094]
[1776633802862,74.05,74693.61,0.05,-0.00918,1e-05,1.16094]
[1776633811158,74.08,74694.44,0.05,-0.00918,1e-05,1.16092]
[1776633818989,74.08,74694.44,0.05,-0.00918,1e-05,1.16092]
[1776633819960,74.1,74695.5,0.05,-0.00919,1e-05,1.16187]
[1776633823227,74.11,74696.25,0.05,-0.00919,1e-05,1.16194]
[1776633829943,74.13,74696.89,0.05,-0.0092,1e-05,1.16298]
[1776633837340,74.15,74697.06,0.05,-0.00921,1e-05,1.1646]
[1776633844189,74.15,74697.39,0.05,-0.00922,1e-05,1.16499]
[1776633846091,74.17,74701.85,0.05,-0.00919,1e-05,1.16262]
[1776633851441,74.18,74709.7,0.05,-0.00915,1e-05,1.15792]
[1776633856474,74.2,74712.19,0.05,-0.00914,1e-05,1.15713]
[1776633858201,74.2,74712.48,0.05,-0.00914,1e-05,1.15713]
[1776633865536,74.22,74721.04,0.05,-0.0091,1e-05,1.15247]
[1776633871578,74.24,74717.26,0.05,-0.00913,1e-05,1.155]
[1776633877621,74.26,74713.8,0.05,-0.00916,1e-05,1.15912]
[1776633882658,74.27,74708.54,0.05,-0.00921,1e-05,1.16439]
[1776633887693,74.28,74711.7,0.05,-0.0092,1e-05,1.16315]
[1776633892731,74.3,74709.74,0.05,-0.00922,1e-05,1.16585]
[1776633894743,74.3,74696.15,0.05,-0.00933,1e-05,1.17686]
[1776633896809,74.31,74696.41,0.05,-0.00933,1e-05,1.17687]
[1776633897691,74.31,74703.75,0.05,-0.00928,1e-05,1.17139]
[1776633900143,74.32,74703.16,0.05,-0.00929,1e-05,1.17252]
[1776633905822,74.33,74697.12,0.05,-0.00934,1e-05,1.17853]
[1776633906282,74.33,74697.12,0.05,-0.00934,1e-05,1.17853]
[1776633911860,74.35,74698.0,0.05,-0.00935,1e-05,1.17912]
[1776633916895,74.36,74699.13,0.05,-0.00935,1e-05,1.17929]
[1776633921930,74.37,74699.95,0.05,-0.00935,1e-05,1.17969]
[1776633926400,74.38,74692.26,0.05,-0.00941,1e-05,1.18652]
[1776633932002,74.39,74690.94,0.05,-0.00942,1e-05,1.18684]
[1776633937043,74.4,74692.95,0.05,-0.00941,1e-05,1.18622]
[1776633942076,74.42,74694.95,0.05,-0.00941,1e-05,1.18559]
[1776633947111,74.43,74696.39,0.05,-0.00941,1e-05,1.18541]
[1776633953154,74.44,74697.14,0.05,-0.00941,1e-05,1.18594]
[1776633959199,74.45,74697.06,0.05,-0.00942,1e-05,1.18711]
[1776633964229,74.46,74697.67,0.05,-0.00943,1e-05,1.18754]
[1776633970934,74.48,74697.79,0.05,-0.00944,1e-05,1.1887]
[1776633975308,74.49,74713.0,0.05,-0.00933,1e-05,1.17759]
[1776633981004,74.5,74712.39,0.05,-0.00935,1e-05,1.17924]
[1776633986384,74.51,74718.9,0.05,-0.00931,1e-05,1.17538]
[1776633987387,74.51,74718.9,0.05,-0.00931,1e-05,1.17538]
[1776633987462,74.51,74718.9,0.05,-0.00931,1e-05,1.17538]
[1776633987524,74.52,74718.45,0.05,-0.00932,1e-05,1.17593]
[1776633993433,74.52,74727.54,0.05,-0.00924,1e-05,1.16708]
[1776633998468,74.52,74730.98,0.05,-0.00921,1e-05,1.16443]
[1776633999962,74.52,74730.98,0.05,-0.00921,1e-05,1.16443]
[1776634000045,74.52,74730.62,0.05,-0.00922,1e-05,1.16471]
[1776634000199,74.52,74730.62,0.05,-0.00922,1e-05,1.16471]
[1776634006524,74.53,74729.5,0.05,-0.00924,1e-05,1.16689]
[1776634011568,74.54,74734.56,0.05,-0.00921,1e-05,1.1641]
[1776634016601,74.56,74729.15,0.05,-0.00926,1e-05,1.16933]
[1776634021637,74.57,74729.27,0.05,-0.00927,1e-05,1.17029]
[1776634024437,74.57,74731.7,0.05,-0.00925,1e-05,1.16884]
[1776634024658,74.58,74725.05,0.05,-0.0093,1e-05,1.17418]
[1776634026043,74.58,74725.05,0.05,-0.0093,1e-05,1.17418]
[1776634031706,74.59,74724.1,0.05,-0.00932,1e-05,1.17631]
[1776634034728,74.6,74736.36,0.05,-0.00924,1e-05,1.16745]
[1776634037025,74.6,74738.44,0.05,-0.00923,1e-05,1.16607]
[1776634042785,74.62,74745.9,0.05,-0.00919,1e-05,1.16191]
[1776634047820,74.63,74747.67,0.05,-0.00919,1e-05,1.1617]
[1776634052854,74.65,74748.43,0.05,-0.00918,1e-05,1.16047]
[1776634057888,74.69,74757.0,0.05,-0.00915,1e-05,1.15721]
[1776634062923,74.73,74754.41,0.05,-0.00919,1e-05,1.16245]
[1776634063441,74.73,74754.41,0.05,-0.00919,1e-05,1.16245]
[1776634063931,74.73,74754.6,0.05,-0.0092,1e-05,1.16253]
[1776634068967,74.79,74755.18,0.05,-0.00924,1e-05,1.16724]
[1776634074000,74.8,74753.54,0.05,-0.00926,1e-05,1.16959]
[1776634079037,74.81,74755.37,0.05,-0.00926,1e-05,1.16926]
[1776634084072,74.83,74754.53,0.05,-0.00927,1e-05,1.17098]
[1776634089107,74.84,74751.16,0.05,-0.00931,1e-05,1.17463]
[1776634094144,74.85,74747.16,0.05,-0.00934,1e-05,1.17874]
[1776634099177,74.86,74755.76,0.05,-0.00929,1e-05,1.17308]
[1776634104211,74.92,74759.64,0.05,-0.00931,1e-05,1.17488]
[1776634109247,74.93,74758.72,0.05,-0.00932,1e-05,1.17659]
[1776634114283,74.99,74765.44,0.05,-0.0093,1e-05,1.17431]
[1776634119985,75.12,74767.95,0.05,-0.00939,1e-05,1.18409]
[1776634125359,75.23,74766.8,0.05,-0.00948,1e-05,1.19412]
[1776634130395,75.33,74762.87,0.05,-0.00959,1e-05,1.20557]
[1776634140125,75.5,74760.27,0.05,-0.00974,1e-05,1.22234]
[1776634145501,75.56,74755.2,0.05,-0.00983,1e-05,1.23162]
[1776634150538,75.58,74758.49,0.05,-0.00982,1e-05,1.23083]
[1776634155570,75.65,74758.96,0.05,-0.00987,1e-05,1.2364]
[1776634160606,75.71,74758.18,0.05,-0.00992,1e-05,1.24245]
[1776634165641,75.77,74757.99,0.05,-0.00997,1e-05,1.24759]
[1776634170678,75.77,74754.06,0.05,-0.01001,1e-05,1.2512]
[1776634175713,75.78,74747.21,0.05,-0.01005,1e-05,1.25522]
[1776634180748,75.78,74746.54,0.05,-0.01005,1e-05,1.25614]
[1776634185175,75.79,74745.04,0.05,-0.01007,1e-05,1.25757]
[1776634185221,75.79,74741.2,0.05,-0.0101,1e-05,1.26073]
[1776634190816,75.79,74746.13,0.05,-0.01006,1e-05,1.25712]
[1776634194479,75.79,74746.01,0.05,-0.01007,1e-05,1.25742]
[1776634199879,75.8,74746.37,0.05,-0.01007,1e-05,1.2575]
[1776634203430,75.8,74746.84,0.05,-0.01007,1e-05,1.2573]
[1776634208942,75.8,74745.12,0.05,-0.01008,1e-05,1.25903]
[1776634213977,75.81,74744.21,0.05,-0.01009,1e-05,1.26003]
[1776634214433,75.81,74744.21,0.05,-0.01009,1e-05,1.26003]
[1776634216879,75.81,74747.39,0.05,-0.01007,1e-05,1.25757]
[1776634220021,75.82,74763.92,0.05,-0.00995,1e-05,1.24527]
[1776634221328,75.82,74763.92,0.05,-0.00995,1e-05,1.24527]
[1776634221381,75.83,74763.48,0.05,-0.00996,1e-05,1.24637]
[1776634227072,75.86,74764.9,0.05,-0.00998,1e-05,1.24833]
[1776634231067,75.88,74772.61,0.05,-0.00994,1e-05,1.24392]
[1776634231100,75.89,74772.34,0.05,-0.00993,1e-05,1.24308]
[1776634236135,75.9,74767.13,0.05,-0.00998,1e-05,1.24838]
[1776634241171,75.91,74769.01,0.05,-0.00997,1e-05,1.24728]
[1776634246205,75.94,74767.96,0.05,-0.01,1e-05,1.25077]
[1776634251243,75.94,74767.58,0.05,-0.01001,1e-05,1.25149]
[1776634256281,75.95,74766.06,0.05,-0.01003,1e-05,1.2531]
[1776634261322,75.95,74764.42,0.05,-0.01004,1e-05,1.2548]
[1776634266350,75.96,74768.91,0.05,-0.01001,1e-05,1.25158]
[1776634271385,75.96,74770.58,0.05,-0.01,1e-05,1.25066]
[1776634276431,75.97,74771.94,0.05,-0.01,1e-05,1.24997]
[1776634281455,75.97,74772.17,0.05,-0.01,1e-05,1.25017]
[1776634286491,75.98,74770.87,0.05,-0.01001,1e-05,1.25158]
[1776634291527,75.98,74771.49,0.05,-0.01,1e-05,1.24954]
[1776634296560,75.98,74768.87,0.05,-0.01002,1e-05,1.25199]
[1776634301595,75.99,74766.08,0.05,-0.01004,1e-05,1.25453]
[1776634308645,75.99,74768.38,0.05,-0.01003,1e-05,1.25311]
[1776634313678,76.0,74768.79,0.05,-0.01003,1e-05,1.25315]
[1776634318714,76.0,74766.64,0.05,-0.01005,1e-05,1.25519]
[1776634323749,76.0,74758.08,0.05,-0.01012,1e-05,1.26235]
[1776634328785,76.01,74762.19,0.05,-0.01009,1e-05,1.25932]
[1776634333821,76.01,74763.57,0.05,-0.01008,1e-05,1.2585]
[1776634338854,76.01,74763.29,0.05,-0.01008,1e-05,1.25903]
[1776634343889,76.02,74765.06,0.05,-0.01007,1e-05,1.25789]
[1776634348925,76.02,74755.3,0.05,-0.01015,1e-05,1.26601]
[1776634353960,76.02,74755.02,0.05,-0.01014,1e-05,1.26453]
[1776634358996,76.02,74753.41,0.05,-0.01015,1e-05,1.26605]
[1776634361009,76.03,74730.86,0.05,-0.01033,1e-05,1.28442]
[1776634366048,76.03,74727.52,0.05,-0.01035,1e-05,1.28718]
[1776634371079,76.03,74730.96,0.05,-0.01033,1e-05,1.28438]
[1776634376114,76.03,74732.58,0.05,-0.01031,1e-05,1.2831]
[1776634381150,76.03,74730.7,0.05,-0.01033,1e-05,1.28467]
[1776634386185,76.03,74725.01,0.05,-0.01037,1e-05,1.28933]
[1776634391219,76.03,74722.51,0.05,-0.01039,1e-05,1.29131]
[1776634396255,76.02,74727.65,0.05,-0.01035,1e-05,1.28703]
[1776634400284,76.02,74743.19,0.05,-0.01023,1e-05,1.27433]
[1776634405320,76.03,74746.16,0.05,-0.01021,1e-05,1.27196]
[1776634410353,76.03,74746.59,0.05,-0.01021,1e-05,1.27168]
[1776634415387,76.03,74747.94,0.05,-0.01018,1e-05,1.26875]
[1776634422436,76.03,74748.53,0.05,-0.01018,1e-05,1.26844]
[1776634427471,76.03,74747.58,0.05,-0.01019,1e-05,1.26934]
[1776634432506,76.03,74750.42,0.05,-0.01017,1e-05,1.26717]
[1776634437541,76.03,74756.0,0.05,-0.01013,1e-05,1.26282]
[1776634442583,76.04,74756.42,0.05,-0.01012,1e-05,1.26266]
[1776634447611,76.04,74748.43,0.05,-0.01019,1e-05,1.26926]
[1776634452647,76.04,74737.57,0.05,-0.01027,1e-05,1.27817]
[1776634457681,76.04,74737.03,0.05,-0.01027,1e-05,1.27864]
[1776634463465,76.04,74736.71,0.05,-0.01028,1e-05,1.27892]
[1776634464654,76.04,74736.71,0.05,-0.01028,1e-05,1.27892]
[1776634473403,76.04,74737.38,0.05,-0.01026,1e-05,1.27649]
[1776634478832,76.04,74738.49,0.05,-0.01025,1e-05,1.27567]
[1776634484457,76.04,74738.64,0.05,-0.01025,1e-05,1.2756]
[1776634492613,76.04,74738.64,0.05,-0.01025,1e-05,1.27572]
[1776634502683,76.04,74739.14,0.05,-0.01025,1e-05,1.27546]
[1776634508033,76.04,74738.28,0.05,-0.01025,1e-05,1.27624]
[1776634513075,76.05,74748.27,0.05,-0.01018,1e-05,1.26824]
[1776634518110,76.05,74758.42,0.05,-0.0101,1e-05,1.26022]
[1776634523145,76.05,74760.53,0.05,-0.01009,1e-05,1.25872]
[1776634528184,76.05,74751.41,0.05,-0.01016,1e-05,1.26625]
[1776634533216,76.05,74749.87,0.05,-0.01016,1e-05,1.26569]
[1776634538251,76.06,74750.95,0.05,-0.01015,1e-05,1.26496]
[1776634543286,76.06,74752.74,0.05,-0.01014,1e-05,1.26366]
[1776634548321,76.06,74752.52,0.05,-0.01014,1e-05,1.26399]
[1776634553356,76.06,74752.66,0.05,-0.01014,1e-05,1.26401]
[1776634558411,76.06,74754.05,0.05,-0.01013,1e-05,1.26303]
[1776634563427,76.06,74762.29,0.05,-0.01007,1e-05,1.25656]
[1776634568461,76.07,74763.76,0.05,-0.01006,1e-05,1.25557]
[1776634573498,76.07,74763.29,0.05,-0.01007,1e-05,1.25614]
[1776634579538,76.07,74763.06,0.05,-0.01007,1e-05,1.25653]
[1776634584451,76.07,74762.47,0.05,-0.01008,1e-05,1.25714]
[1776634589609,76.07,74762.33,0.05,-0.01008,1e-05,1.25747]
[1776634593459,76.08,74762.26,0.05,-0.01007,1e-05,1.25573]
[1776634598681,76.08,74763.13,0.05,-0.01006,1e-05,1.2553]
[1776634604723,76.08,74769.04,0.05,-0.01002,1e-05,1.2509]
[1776634609756,76.09,74771.18,0.05,-0.01001,1e-05,1.24949]
[1776634615800,76.09,74769.14,0.05,-0.01003,1e-05,1.2515]
[1776634621841,76.09,74768.86,0.05,-0.01003,1e-05,1.25209]
[1776634626877,76.1,74775.39,0.05,-0.00999,1e-05,1.24718]
[1776634631911,76.1,74780.54,0.05,-0.00995,1e-05,1.24341]
[1776634636946,76.11,74786.7,0.05,-0.00991,1e-05,1.2389]
[1776634641982,76.11,74787.36,0.05,-0.00991,1e-05,1.2388]
[1776634647021,76.13,74797.6,0.05,-0.00985,1e-05,1.23222]
[1776634653069,76.13,74796.43,0.05,-0.00985,1e-05,1.23173]
[1776634658094,76.14,74789.47,0.05,-0.0099,1e-05,1.23778]
[1776634663809,76.15,74785.44,0.05,-0.00994,1e-05,1.24141]
[1776634669170,76.15,74781.73,0.05,-0.00997,1e-05,1.24486]
[1776634674206,76.16,74782.48,0.05,-0.00997,1e-05,1.24468]
[1776634680249,76.16,74781.73,0.05,-0.00998,1e-05,1.24578]
[1776634685283,76.17,74781.98,0.05,-0.00998,1e-05,1.24603]
[1776634694022,76.17,74777.41,0.05,-0.01002,1e-05,1.25029]
[1776634698374,76.18,74763.12,0.05,-0.01013,1e-05,1.26209]
[1776634704092,76.18,74763.61,0.05,-0.01013,1e-05,1.26203]
[1776634709451,76.19,74764.9,0.05,-0.01012,1e-05,1.26128]
[1776634714486,76.19,74773.46,0.05,-0.01004,1e-05,1.2528]
[1776634719521,76.19,74780.05,0.05,-0.01,1e-05,1.24793]
[1776634724556,76.2,74781.02,0.05,-0.01,1e-05,1.24757]
[1776634729590,76.2,74781.38,0.05,-0.01,1e-05,1.24769]
[1776634734626,76.21,74781.4,0.05,-0.01,1e-05,1.24808]
[1776634736132,76.21,74781.4,0.05,-0.01,1e-05,1.24808]
[1776634736168,76.21,74783.24,0.05,-0.00999,1e-05,1.24678]
[1776634736868,76.21,74783.24,0.05,-0.00999,1e-05,1.24678]
[1776634736968,76.21,74783.26,0.05,-0.00999,1e-05,1.24676]
[1776634739769,76.21,74783.26,0.05,-0.00999,1e-05,1.24684]
[1776634739867,76.21,74782.57,0.05,-0.01,1e-05,1.24756]
[1776634743169,76.21,74782.7,0.05,-0.01,1e-05,1.24762]
[1776634743689,76.22,74781.75,0.05,-0.01,1e-05,1.24853]
[1776634748725,76.22,74785.05,0.05,-0.00998,1e-05,1.2463]
[1776634753759,76.23,74785.49,0.05,-0.00998,1e-05,1.24636]
[1776634758798,76.23,74785.39,0.05,-0.00999,1e-05,1.24685]
[1776634763232,76.23,74784.87,0.05,-0.01,1e-05,1.24759]
[1776634763829,76.23,74784.66,0.05,-0.01,1e-05,1.24784]
[1776634769871,76.24,74784.09,0.05,-0.01001,1e-05,1.24881]
[1776634774906,76.26,74782.94,0.05,-0.01001,1e-05,1.24909]
[1776634779942,76.31,74782.05,0.05,-0.01006,1e-05,1.25418]
[1776634782240,76.32,74771.9,0.05,-0.01015,1e-05,1.26397]
[1776634782962,76.33,74767.07,0.05,-0.01019,1e-05,1.26793]
[1776634787998,76.33,74756.65,0.05,-0.01027,1e-05,1.27665]
[1776634793033,76.33,74755.88,0.05,-0.01028,1e-05,1.27749]
[1776634798069,76.33,74753.41,0.05,-0.0103,1e-05,1.27967]
[1776634803103,76.34,74766.93,0.05,-0.0102,1e-05,1.26889]
[1776634808138,76.34,74773.08,0.05,-0.01015,1e-05,1.26418]
[1776634813172,76.34,74768.71,0.05,-0.01019,1e-05,1.26796]
[1776634818207,76.34,74768.49,0.05,-0.01019,1e-05,1.26832]
[1776634823244,76.34,74767.45,0.05,-0.0102,1e-05,1.26933]
[1776634828280,76.35,74762.22,0.05,-0.01024,1e-05,1.27369]
[1776634835010,76.35,74762.04,0.05,-0.01023,1e-05,1.27203]
[1776634839332,76.35,74763.34,0.05,-0.01022,1e-05,1.27107]
[1776634839432,76.35,74764.37,0.05,-0.01021,1e-05,1.27027]
[1776634845082,76.35,74765.79,0.05,-0.0102,1e-05,1.26924]
[1776634850432,76.35,74766.21,0.05,-0.0102,1e-05,1.26904]
[1776634855467,76.35,74768.47,0.05,-0.01018,1e-05,1.26735]
[1776634863523,76.36,74768.61,0.05,-0.01019,1e-05,1.26743]
[1776634871579,76.36,74770.25,0.05,-0.01018,1e-05,1.26631]
[1776634873873,76.36,74772.91,0.05,-0.01016,1e-05,1.2642]
[1776634873922,76.36,74781.71,0.05,-0.01009,1e-05,1.25766]
[1776634879635,76.4,74781.22,0.05,-0.01013,1e-05,1.26118]
[1776634884420,76.42,74780.71,0.05,-0.01015,1e-05,1.26368]
[1776634889705,76.46,74779.31,0.05,-0.01019,1e-05,1.26795]
[1776634894740,76.49,74779.65,0.05,-0.0102,1e-05,1.26836]
[1776634899775,76.52,74776.12,0.05,-0.01025,1e-05,1.27383]
[1776634904810,76.55,74777.0,0.05,-0.01026,1e-05,1.27574]
[1776634909845,76.58,74776.99,0.05,-0.01029,1e-05,1.27837]
[1776634914880,76.61,74776.33,0.05,-0.01032,1e-05,1.28154]
[1776634919915,76.64,74776.63,0.05,-0.01034,1e-05,1.28393]
[1776634925959,76.68,74777.18,0.05,-0.01036,1e-05,1.28664]
[1776634930994,76.71,74769.66,0.05,-0.01045,1e-05,1.2954]
[1776634936028,76.84,74761.65,0.05,-0.01062,1e-05,1.31409]
[1776634941063,76.87,74769.55,0.05,-0.01058,1e-05,1.31024]
[1776634949118,76.92,74768.18,0.05,-0.01063,1e-05,1.31563]
[1776634954154,76.95,74766.1,0.05,-0.01066,1e-05,1.31802]
[1776634959188,76.98,74766.42,0.05,-0.01068,1e-05,1.32042]
[1776634964223,77.01,74767.6,0.05,-0.0107,1e-05,1.32212]
[1776634970269,77.05,74767.84,0.05,-0.01073,1e-05,1.32512]
[1776634975303,77.18,74761.22,0.05,-0.01089,1e-05,1.34285]
[1776634980337,77.37,74762.31,0.05,-0.01104,1e-05,1.35845]
[1776634985378,77.37,74764.38,0.05,-0.01102,1e-05,1.35652]
[1776634992420,77.36,74762.98,0.05,-0.01103,1e-05,1.35746]
[1776634998462,77.36,74761.26,0.05,-0.01104,1e-05,1.35871]
[1776635003497,77.36,74760.25,0.05,-0.01105,1e-05,1.3594]
[1776635008533,77.36,74759.99,0.05,-0.01105,1e-05,1.35948]
[1776635016277,77.36,74758.4,0.05,-0.01104,1e-05,1.35862]
[1776635021625,77.35,74756.32,0.05,-0.01106,1e-05,1.36019]
[1776635026659,77.35,74753.46,0.05,-0.01108,1e-05,1.36243]
[1776635031695,77.35,74745.58,0.05,-0.01114,1e-05,1.36887]
[1776635036728,77.35,74746.74,0.05,-0.01113,1e-05,1.36768]
[1776635041764,77.34,74743.79,0.05,-0.01115,1e-05,1.36995]
[1776635046800,77.34,74740.3,0.05,-0.01118,1e-05,1.37264]
[1776635051837,77.34,74741.61,0.05,-0.01116,1e-05,1.37127]
[1776635056870,77.34,74743.23,0.05,-0.01115,1e-05,1.36965]
[1776635061905,77.33,74741.61,0.05,-0.01116,1e-05,1.37079]
[1776635066944,77.33,74741.13,0.05,-0.01116,1e-05,1.37095]
[1776635071976,77.33,74739.64,0.05,-0.01115,1e-05,1.36993]
[1776635081038,77.32,74740.11,0.05,-0.01115,1e-05,1.3691]
[1776635086767,77.32,74741.6,0.05,-0.01113,1e-05,1.36757]
[1776635092115,77.32,74741.26,0.05,-0.01113,1e-05,1.36763]
[1776635097150,77.31,74740.73,0.05,-0.01113,1e-05,1.36785]
[1776635102186,77.31,74740.8,0.05,-0.01113,1e-05,1.36757]
[1776635111248,77.31,74741.29,0.05,-0.01112,1e-05,1.36676]
[1776635116283,77.31,74742.49,0.05,-0.01111,1e-05,1.36553]
[1776635121318,77.3,74759.4,0.05,-0.01098,1e-05,1.3511]
[1776635126352,77.3,74775.13,0.05,-0.01085,1e-05,1.33789]
[1776635131388,77.3,74777.57,0.05,-0.01081,1e-05,1.33389]
[1776635136423,77.3,74783.46,0.05,-0.01077,1e-05,1.32909]
[1776635141461,77.31,74784.74,0.05,-0.01076,1e-05,1.32814]
[1776635146493,77.31,74787.95,0.05,-0.01074,1e-05,1.32561]
[1776635151529,77.31,74787.14,0.05,-0.01074,1e-05,1.32649]
[1776635154554,77.31,74764.44,0.05,-0.01092,1e-05,1.34542]
[1776635159584,77.31,74769.84,0.05,-0.01088,1e-05,1.3409]
[1776635162605,77.31,74782.5,0.05,-0.01078,1e-05,1.33045]
[1776635167641,77.31,74774.82,0.05,-0.01084,1e-05,1.33694]
[1776635172677,77.31,74773.56,0.05,-0.01085,1e-05,1.33808]
[1776635177712,77.31,74773.3,0.05,-0.01086,1e-05,1.33836]
[1776635183755,77.31,74773.59,0.05,-0.01086,1e-05,1.3382]
[1776635188791,77.31,74773.42,0.05,-0.01086,1e-05,1.33839]
[1776635193826,77.32,74773.42,0.05,-0.01084,1e-05,1.33642]
[1776635199868,77.32,74772.71,0.05,-0.01085,1e-05,1.33707]
[1776635205910,77.32,74774.09,0.05,-0.01084,1e-05,1.33598]
[1776635210969,77.32,74775.12,0.05,-0.01083,1e-05,1.33517]
[1776635217699,77.32,74775.6,0.05,-0.01083,1e-05,1.33484]
[1776635224038,77.32,74775.99,0.05,-0.01082,1e-05,1.33457]
[1776635229073,77.32,74779.51,0.05,-0.0108,1e-05,1.3317]
[1776635234111,77.32,74780.67,0.05,-0.01079,1e-05,1.33082]
[1776635239151,77.32,74780.92,0.05,-0.01079,1e-05,1.33071]
[1776635244181,77.32,74780.14,0.05,-0.01079,1e-05,1.33148]
[1776635252235,77.32,74779.59,0.05,-0.01079,1e-05,1.33014]
[1776635258279,77.33,74778.91,0.05,-0.01079,1e-05,1.3309]
[1776635265329,77.33,74778.24,0.05,-0.0108,1e-05,1.33171]
[1776635271370,77.33,74773.22,0.05,-0.01084,1e-05,1.33609]
[1776635274396,77.33,74760.0,0.05,-0.01095,1e-05,1.34721]
[1776635275400,77.33,74744.19,0.05,-0.01107,1e-05,1.36051]
[1776635280437,77.33,74747.02,0.05,-0.01105,1e-05,1.35804]
[1776635285470,77.33,74745.2,0.05,-0.01107,1e-05,1.35951]
[1776635290506,77.33,74753.82,0.05,-0.011,1e-05,1.35219]
[1776635293485,77.33,74753.17,0.05,-0.011,1e-05,1.35272]
[1776635299568,77.33,74747.18,0.05,-0.01105,1e-05,1.35763]
[1776635304684,77.33,74744.24,0.05,-0.01107,1e-05,1.36001]
[1776635310645,77.33,74746.65,0.05,-0.01105,1e-05,1.35783]
[1776635315680,77.32,74731.56,0.05,-0.01115,1e-05,1.36839]
[1776635320720,77.32,74724.74,0.05,-0.01121,1e-05,1.37386]
[1776635325755,77.32,74718.48,0.05,-0.01125,1e-05,1.37887]
[1776635327765,77.32,74704.53,0.05,-0.01137,1e-05,1.39067]
[1776635332801,77.31,74690.68,0.05,-0.01148,1e-05,1.40212]
[1776635333420,77.31,74690.68,0.05,-0.01148,1e-05,1.40212]
[1776635338845,77.3,74681.4,0.05,-0.01155,1e-05,1.40944]
[1776635343878,77.3,74683.11,0.05,-0.01153,1e-05,1.40735]
[1776635344497,77.3,74683.11,0.05,-0.01153,1e-05,1.40735]
[1776635349926,77.29,74679.0,0.05,-0.01156,1e-05,1.41018]
[1776635354955,77.28,74681.44,0.05,-0.01153,1e-05,1.40745]
[1776635359989,77.28,74676.31,0.05,-0.01157,1e-05,1.41131]
[1776635365029,77.27,74675.51,0.05,-0.01157,1e-05,1.41136]
[1776635370062,77.26,74675.65,0.05,-0.01156,1e-05,1.4106]
[1776635373490,77.26,74675.38,0.05,-0.01154,1e-05,1.4085]
[1776635377246,77.25,74674.19,0.05,-0.01155,1e-05,1.40904]
[1776635382149,77.24,74649.89,0.05,-0.01175,1e-05,1.42943]
[1776635384892,77.23,74640.72,0.05,-0.01181,1e-05,1.43588]
[1776635386175,77.2,74612.86,0.05,-0.01203,1e-05,1.45854]
[1776635389306,77.15,74607.53,0.05,-0.01203,1e-05,1.45862]
[1776635394535,77.14,74608.9,0.05,-0.01201,1e-05,1.45654]
[1776635400728,77.13,74618.73,0.05,-0.01191,1e-05,1.44651]
[1776635404574,77.12,74636.88,0.05,-0.01175,1e-05,1.4297]
[1776635409339,77.11,74621.46,0.05,-0.01187,1e-05,1.4424]
[1776635411130,77.11,74612.88,0.05,-0.01195,1e-05,1.44985]
[1776635412363,77.11,74591.07,0.05,-0.01213,1e-05,1.469]
[1776635415379,77.1,74618.96,0.05,-0.01188,1e-05,1.44333]
[1776635420418,77.09,74630.64,0.05,-0.01178,1e-05,1.43211]
[1776635425448,77.08,74633.58,0.05,-0.01174,1e-05,1.42873]
[1776635427463,77.08,74620.35,0.05,-0.01185,1e-05,1.4401]
[1776635432497,77.07,74636.5,0.05,-0.01169,1e-05,1.42285]
[1776635437535,77.06,74631.25,0.05,-0.01173,1e-05,1.42674]
[1776635440419,77.06,74624.16,0.05,-0.01179,1e-05,1.43268]
[1776635445589,77.05,74619.93,0.05,-0.01181,1e-05,1.4354]
[1776635448347,77.04,74615.56,0.05,-0.01185,1e-05,1.43892]
[1776635450624,77.04,74637.03,0.05,-0.01166,1e-05,1.41946]
[1776635455658,77.03,74644.37,0.05,-0.01159,1e-05,1.41237]
[1776635460696,77.02,74642.43,0.05,-0.0116,1e-05,1.41345]
[1776635465895,77.02,74643.11,0.05,-0.01159,1e-05,1.41237]
[1776635465994,77.02,74625.96,0.05,-0.01173,1e-05,1.42719]
[1776635470375,77.01,74616.15,0.05,-0.01181,1e-05,1.43539]
[1776635472783,77.01,74646.46,0.05,-0.01155,1e-05,1.40829]
[1776635477863,77.0,74637.67,0.05,-0.01162,1e-05,1.41554]
[1776635483473,76.99,74640.31,0.05,-0.01159,1e-05,1.41248]
[1776635488901,76.98,74640.59,0.05,-0.01158,1e-05,1.41151]
[1776635491557,76.98,74638.08,0.05,-0.0116,1e-05,1.41346]
[1776635493413,76.98,74626.9,0.05,-0.01168,1e-05,1.42079]
[1776635494601,76.98,74626.34,0.05,-0.01168,1e-05,1.42114]
[1776635499981,76.97,74627.19,0.05,-0.01166,1e-05,1.41965]
[1776635503501,76.96,74631.97,0.05,-0.01162,1e-05,1.41506]
[1776635507172,76.96,74646.99,0.05,-0.01149,1e-05,1.40158]
[1776635509046,76.96,74605.9,0.05,-0.01184,1e-05,1.43743]
[1776635514097,76.95,74576.04,0.05,-0.01209,1e-05,1.46345]
[1776635515105,76.95,74560.19,0.05,-0.01223,1e-05,1.47735]
[1776635517122,76.94,74576.66,0.05,-0.01208,1e-05,1.46201]
[1776635519865,76.94,74557.41,0.05,-0.01224,1e-05,1.47902]
[1776635522165,76.93,74545.02,0.05,-0.01235,1e-05,1.48953]
[1776635527199,76.91,74542.61,0.05,-0.01235,1e-05,1.4904]
[1776635529948,76.91,74511.12,0.05,-0.01263,1e-05,1.51891]
[1776635535255,76.89,74507.15,0.05,-0.01265,1e-05,1.52065]
[1776635540291,76.87,74513.0,0.05,-0.01258,1e-05,1.51365]
[1776635545326,76.83,74518.49,0.05,-0.01249,1e-05,1.50414]
[1776635550361,76.81,74509.86,0.05,-0.01255,1e-05,1.51061]
[1776635555398,76.77,74475.59,0.05,-0.01281,1e-05,1.5361]
[1776635558418,76.69,74462.69,0.05,-0.01286,1e-05,1.54075]
[1776635563451,76.57,74454.43,0.05,-0.01282,1e-05,1.53681]
[1776635565466,76.56,74435.34,0.05,-0.01299,1e-05,1.55416]
[1776635570504,76.47,74426.75,0.05,-0.01299,1e-05,1.55344]
[1776635574533,76.42,74398.22,0.05,-0.01321,1e-05,1.57567]
[1776635575540,76.38,74413.41,0.05,-0.01302,1e-05,1.55688]
[1776635576546,76.34,74428.6,0.05,-0.01284,1e-05,1.53859]
[1776635581583,76.29,74432.99,0.05,-0.01276,1e-05,1.52961]
[1776635583600,76.28,74413.89,0.05,-0.01293,1e-05,1.54704]
[1776635587051,76.28,74411.16,0.05,-0.01295,1e-05,1.54927]
[1776635587095,76.28,74411.16,0.05,-0.01295,1e-05,1.54927]
[1776635587086,76.27,74423.34,0.05,-0.01282,1e-05,1.5366]
[1776635587625,76.26,74423.51,0.05,-0.01282,1e-05,1.53609]
[1776635588981,76.26,74423.51,0.05,-0.01282,1e-05,1.53609]
[1776635589031,76.26,74464.43,0.05,-0.01244,1e-05,1.49773]
[1776635590642,76.26,74478.5,0.05,-0.01231,1e-05,1.48449]
[1776635592654,76.26,74491.65,0.05,-0.01219,1e-05,1.47193]
[1776635593662,76.25,74504.6,0.05,-0.01207,1e-05,1.45989]
[1776635598696,76.24,74518.3,0.05,-0.01194,1e-05,1.44653]
[1776635603730,76.23,74520.94,0.05,-0.01191,1e-05,1.44326]
[1776635608775,76.23,74508.91,0.05,-0.01201,1e-05,1.45325]
[1776635610782,76.22,74494.05,0.05,-0.01214,1e-05,1.46637]
[1776635615821,76.21,74486.33,0.05,-0.01218,1e-05,1.47018]
[1776635620852,76.2,74486.1,0.05,-0.01217,1e-05,1.46925]
[1776635623872,76.19,74503.82,0.05,-0.01201,1e-05,1.45248]
[1776635628907,76.18,74502.83,0.05,-0.01201,1e-05,1.45239]
[1776635633943,76.17,74507.68,0.05,-0.01195,1e-05,1.44705]
[1776635638980,76.16,74508.4,0.05,-0.01194,1e-05,1.44549]
[1776635642000,76.16,74522.42,0.05,-0.01181,1e-05,1.43236]
[1776635646686,76.15,74529.29,0.05,-0.01175,1e-05,1.42577]
[1776635646776,76.15,74529.29,0.05,-0.01175,1e-05,1.42577]
[1776635647036,76.15,74529.32,0.05,-0.01174,1e-05,1.42546]
[1776635647984,76.15,74529.32,0.05,-0.01174,1e-05,1.42546]
[1776635648045,76.15,74529.21,0.05,-0.01174,1e-05,1.42542]
[1776635653079,76.14,74518.7,0.05,-0.01183,1e-05,1.43409]
[1776635657107,76.13,74500.1,0.05,-0.01198,1e-05,1.45021]
[1776635661135,76.12,74487.8,0.05,-0.01209,1e-05,1.46062]
[1776635666170,76.11,74486.75,0.05,-0.01209,1e-05,1.46055]
[1776635671213,76.1,74471.98,0.05,-0.01219,1e-05,1.4709]
[1776635676247,76.09,74480.2,0.05,-0.01211,1e-05,1.46228]
[1776635681287,76.08,74482.05,0.05,-0.01208,1e-05,1.45955]
[1776635686321,76.07,74473.49,0.05,-0.01215,1e-05,1.46634]
[1776635691356,76.06,74469.22,0.05,-0.01217,1e-05,1.46914]
[1776635696398,76.04,74451.96,0.05,-0.01232,1e-05,1.48362]
[1776635700719,76.03,74429.33,0.05,-0.01252,1e-05,1.50387]
[1776635702434,76.03,74395.77,0.05,-0.01282,1e-05,1.53493]
[1776635703440,76.02,74409.72,0.05,-0.01268,1e-05,1.52107]
[1776635709211,76.01,74397.95,0.05,-0.01278,1e-05,1.53067]
[1776635711521,76.0,74383.49,0.05,-0.01291,1e-05,1.54377]
[1776635712508,76.0,74397.48,0.05,-0.01277,1e-05,1.5301]
[1776635718275,75.88,74424.81,0.05,-0.01242,1e-05,1.49337]
[1776635719282,75.88,74438.51,0.05,-0.01229,1e-05,1.48036]
[1776635724594,75.9,74445.83,0.05,-0.01224,1e-05,1.47585]
[1776635729627,75.92,74451.39,0.05,-0.01221,1e-05,1.47263]
[1776635731642,75.93,74465.25,0.05,-0.01207,1e-05,1.45797]
[1776635736676,75.91,74467.94,0.05,-0.01204,1e-05,1.45452]
[1776635741710,75.9,74464.0,0.05,-0.01206,1e-05,1.45715]
[1776635746746,75.89,74464.67,0.05,-0.01205,1e-05,1.45559]
[1776635752787,75.88,74463.86,0.05,-0.01205,1e-05,1.4552]
[1776635757822,75.87,74464.19,0.05,-0.01203,1e-05,1.45398]
[1776635762858,75.86,74467.96,0.05,-0.01199,1e-05,1.44964]
[1776635767892,75.85,74474.73,0.05,-0.01192,1e-05,1.44264]
[1776635772936,75.85,74482.09,0.05,-0.01185,1e-05,1.43522]
[1776635777966,75.84,74486.2,0.05,-0.01181,1e-05,1.4308]
[1776635783002,75.83,74487.62,0.05,-0.01179,1e-05,1.42885]
[1776635785029,75.83,74473.93,0.05,-0.01191,1e-05,1.4409]
[1776635790060,75.82,74472.44,0.05,-0.01191,1e-05,1.44141]
[1776635795089,75.81,74475.81,0.05,-0.01186,1e-05,1.43543]
[1776635800121,75.8,74480.02,0.05,-0.01181,1e-05,1.43087]
[1776635805156,75.8,74490.76,0.05,-0.01171,1e-05,1.42053]
[1776635810194,75.79,74499.94,0.05,-0.01163,1e-05,1.4117]
[1776635815229,75.78,74504.72,0.05,-0.01158,1e-05,1.40686]
[1776635820262,75.78,74508.89,0.05,-0.01154,1e-05,1.4026]
[1776635824291,75.77,74494.3,0.05,-0.01166,1e-05,1.41515]
[1776635828320,75.77,74481.22,0.05,-0.01177,1e-05,1.42631]
[1776635833353,75.76,74477.78,0.05,-0.01179,1e-05,1.42864]
[1776635838389,75.75,74477.98,0.05,-0.01178,1e-05,1.42772]
[1776635843424,75.74,74478.96,0.05,-0.01177,1e-05,1.4261]
[1776635846490,75.74,74497.9,0.05,-0.0116,1e-05,1.40872]
[1776635849469,75.73,74511.82,0.05,-0.01148,1e-05,1.39602]
[1776635854506,75.73,74491.66,0.05,-0.01163,1e-05,1.41134]
[1776635859540,75.72,74486.33,0.05,-0.01167,1e-05,1.41547]
[1776635864576,75.71,74478.29,0.05,-0.01173,1e-05,1.42187]
[1776635869610,75.71,74475.23,0.05,-0.01175,1e-05,1.42393]
[1776635874646,75.7,74477.19,0.05,-0.01173,1e-05,1.42151]
[1776635879679,75.69,74476.33,0.05,-0.01173,1e-05,1.42164]
[1776635884720,75.69,74459.18,0.05,-0.01187,1e-05,1.43646]
[1776635889752,75.68,74458.97,0.05,-0.01187,1e-05,1.43586]
[1776635894787,75.67,74459.38,0.05,-0.01186,1e-05,1.43472]
[1776635898560,75.66,74435.07,0.05,-0.01207,1e-05,1.45637]
[1776635903849,75.6,74426.73,0.05,-0.01208,1e-05,1.45739]
[1776635906870,75.57,74412.88,0.05,-0.01218,1e-05,1.46778]
[1776635911905,75.56,74406.83,0.05,-0.01221,1e-05,1.47011]
[1776635916946,75.55,74409.87,0.05,-0.01217,1e-05,1.46618]
[1776635917949,75.55,74421.92,0.05,-0.01206,1e-05,1.45488]
[1776635920971,75.54,74436.98,0.05,-0.01192,1e-05,1.44056]
[1776635925004,75.54,74470.82,0.05,-0.01162,1e-05,1.40971]
[1776635926008,75.53,74493.48,0.05,-0.01142,1e-05,1.38939]
[1776635931047,75.53,74487.21,0.05,-0.01147,1e-05,1.3945]
[1776635936079,75.52,74473.54,0.05,-0.01159,1e-05,1.40619]
[1776635941126,75.52,74467.15,0.05,-0.01164,1e-05,1.41136]
[1776635946149,75.51,74470.14,0.05,-0.01161,1e-05,1.40816]
[1776635951184,75.51,74483.89,0.05,-0.01148,1e-05,1.39553]
[1776635956219,75.5,74484.43,0.05,-0.01148,1e-05,1.39464]
[1776635961254,75.5,74474.7,0.05,-0.01155,1e-05,1.40275]
[1776635966289,75.49,74471.27,0.05,-0.01158,1e-05,1.40532]
[1776635971326,75.49,74466.64,0.05,-0.0116,1e-05,1.40684]
[1776635976358,75.48,74464.04,0.05,-0.01162,1e-05,1.40876]
[1776635981395,75.48,74476.18,0.05,-0.01151,1e-05,1.39738]
[1776635985422,75.47,74460.31,0.05,-0.01164,1e-05,1.41115]
[1776635990458,75.47,74447.9,0.05,-0.01174,1e-05,1.4217]
[1776635995496,75.46,74445.05,0.05,-0.01176,1e-05,1.42364]
[1776636000579,75.45,74441.64,0.05,-0.01179,1e-05,1.42604]
[1776636002569,75.45,74418.35,0.05,-0.01199,1e-05,1.44721]
[1776636006590,75.44,74406.11,0.05,-0.01209,1e-05,1.45756]
[1776636008603,75.44,74418.56,0.05,-0.01198,1e-05,1.44576]
[1776636011628,75.44,74406.26,0.05,-0.01208,1e-05,1.45652]
[1776636012634,75.43,74391.23,0.05,-0.01222,1e-05,1.4702]
[1776636013639,75.43,74368.35,0.05,-0.01242,1e-05,1.49139]
[1776636015739,75.43,74349.02,0.05,-0.0126,1e-05,1.5096]
[1776636017688,75.43,74367.02,0.05,-0.01243,1e-05,1.49208]
[1776636019690,75.41,74343.72,0.05,-0.01264,1e-05,1.51293]
[1776636021721,75.41,74331.25,0.05,-0.01275,1e-05,1.52448]
[1776636025735,75.4,74305.75,0.05,-0.01298,1e-05,1.54767]
[1776636030786,75.38,74299.09,0.05,-0.01303,1e-05,1.55236]
[1776636035864,75.33,74287.0,0.05,-0.01308,1e-05,1.55678]
[1776636037254,75.33,74287.0,0.05,-0.01308,1e-05,1.55678]
[1776636037268,75.33,74270.87,0.05,-0.01323,1e-05,1.57216]
[1776636038478,75.33,74270.87,0.05,-0.01323,1e-05,1.57216]
[1776636038575,75.32,74215.58,0.05,-0.01377,1e-05,1.62635]
[1776636039126,75.32,74215.58,0.05,-0.01377,1e-05,1.62635]
[1776636039616,75.27,74195.31,0.05,-0.01393,1e-05,1.64185]
[1776636040086,75.27,74195.31,0.05,-0.01393,1e-05,1.64185]
[1776636040150,75.27,74195.31,0.05,-0.01393,1e-05,1.64185]
[1776636040259,75.27,74129.05,0.05,-0.01462,1e-05,1.71029]
[1776636041203,75.27,74129.05,0.05,-0.01462,1e-05,1.71029]
[1776636041278,75.27,74093.16,0.05,-0.01501,1e-05,1.74831]
[1776636043007,75.22,74119.04,0.05,-0.01467,1e-05,1.71547]
[1776636043981,75.16,74134.82,0.05,-0.01444,1e-05,1.69266]
[1776636044981,75.14,74120.2,0.05,-0.01457,1e-05,1.70545]
[1776636046157,75.14,74107.92,0.05,-0.0147,1e-05,1.71838]
[1776636052199,75.02,74096.41,0.05,-0.01471,1e-05,1.7184]
[1776636052299,74.99,74071.13,0.05,-0.01495,1e-05,1.74237]
[1776636058115,74.85,74075.12,0.05,-0.01475,1e-05,1.72213]
[1776636059794,74.88,74091.58,0.05,-0.01461,1e-05,1.70826]
[1776636061141,74.85,74110.66,0.05,-0.01438,1e-05,1.68547]
[1776636062120,74.85,74110.66,0.05,-0.01438,1e-05,1.68547]
[1776636062158,74.85,74091.47,0.05,-0.01458,1e-05,1.70511]
[1776636063224,74.85,74062.8,0.05,-0.01489,1e-05,1.73554]
[1776636064160,74.85,74031.59,0.05,-0.01523,1e-05,1.76916]
[1776636065186,74.85,74008.46,0.05,-0.01549,1e-05,1.7948]
[1776636066189,74.85,74023.37,0.05,-0.01533,1e-05,1.77849]
[1776636067200,74.85,73990.45,0.05,-0.0157,1e-05,1.81466]
[1776636069888,74.85,73978.24,0.05,-0.01584,1e-05,1.82823]
[1776636069921,74.85,73978.24,0.05,-0.01584,1e-05,1.82823]
[1776636070631,74.85,73978.24,0.05,-0.01584,1e-05,1.82823]
[1776636070729,74.85,73937.2,0.05,-0.01632,1e-05,1.87441]
[1776636071816,74.85,73937.2,0.05,-0.01632,1e-05,1.87441]
[1776636071880,74.87,73926.3,0.05,-0.01646,1e-05,1.88867]
[1776636072546,74.87,73926.3,0.05,-0.01646,1e-05,1.88867]
[1776636072612,74.88,73953.51,0.05,-0.01615,1e-05,1.85879]
[1776636073312,74.88,73953.51,0.05,-0.01615,1e-05,1.85879]
[1776636073318,74.94,73992.14,0.05,-0.01577,1e-05,1.82213]
[1776636075599,74.94,73992.21,0.05,-0.01577,1e-05,1.82205]
[1776636075638,74.94,74038.2,0.05,-0.01525,1e-05,1.77158]
[1776636076597,74.94,74038.2,0.05,-0.01525,1e-05,1.77158]
[1776636076640,74.94,74070.43,0.05,-0.0149,1e-05,1.73687]
[1776636079287,74.93,74095.36,0.05,-0.01462,1e-05,1.7098]
[1776636081314,74.92,74108.03,0.05,-0.01448,1e-05,1.69572]
[1776636083316,74.93,74073.19,0.05,-0.01486,1e-05,1.73294]
[1776636084335,74.93,74053.01,0.05,-0.01508,1e-05,1.75492]
[1776636085667,74.93,74053.01,0.05,-0.01508,1e-05,1.75492]
[1776636085767,74.93,74102.39,0.05,-0.01455,1e-05,1.70267]
[1776636086410,74.93,74102.39,0.05,-0.01455,1e-05,1.70267]
[1776636086471,74.93,74129.01,0.05,-0.01427,1e-05,1.67454]
[1776636089372,74.93,74145.13,0.05,-0.0141,1e-05,1.65806]
[1776636090403,74.93,74173.23,0.05,-0.01381,1e-05,1.62935]
[1776636091130,74.93,74173.23,0.05,-0.01381,1e-05,1.62935]
[1776636091414,74.93,74188.85,0.05,-0.01363,1e-05,1.61128]
[1776636092067,74.93,74188.85,0.05,-0.01363,1e-05,1.61128]
[1776636092588,74.93,74188.85,0.05,-0.01363,1e-05,1.61128]
[1776636092689,74.93,74236.96,0.05,-0.01315,1e-05,1.56337]
[1776636093584,74.93,74236.96,0.05,-0.01315,1e-05,1.56337]
[1776636093624,74.93,74260.21,0.05,-0.01293,1e-05,1.54068]
[1776636094114,74.93,74260.21,0.05,-0.01293,1e-05,1.54068]
[1776636094431,74.93,74260.13,0.05,-0.01293,1e-05,1.54076]
[1776636095092,74.93,74260.13,0.05,-0.01293,1e-05,1.54076]
[1776636095441,74.93,74198.46,0.05,-0.01354,1e-05,1.60154]
[1776636098458,74.92,74216.5,0.05,-0.01335,1e-05,1.58278]
[1776636100472,74.92,74198.72,0.05,-0.01352,1e-05,1.60044]
[1776636101479,74.92,74175.04,0.05,-0.01376,1e-05,1.62427]
[1776636102404,74.92,74175.04,0.05,-0.01376,1e-05,1.62427]
[1776636102490,74.92,74178.69,0.05,-0.01373,1e-05,1.62047]
[1776636103243,74.92,74178.69,0.05,-0.01373,1e-05,1.62047]
[1776636103502,74.92,74218.32,0.05,-0.01333,1e-05,1.58081]
[1776636104517,74.92,74247.67,0.05,-0.01304,1e-05,1.55195]
[1776636105524,74.92,74219.91,0.05,-0.01331,1e-05,1.5792]
[1776636106607,74.92,74236.82,0.05,-0.01315,1e-05,1.56251]
[1776636109557,74.92,74199.29,0.05,-0.01352,1e-05,1.59967]
[1776636112571,74.92,74177.1,0.05,-0.01374,1e-05,1.62174]
[1776636113577,74.92,74157.47,0.05,-0.01394,1e-05,1.64153]
[1776636115591,74.92,74143.75,0.05,-0.01408,1e-05,1.65543]
[1776636120034,74.91,74129.58,0.05,-0.01422,1e-05,1.66928]
[1776636121635,74.9,74104.22,0.05,-0.01448,1e-05,1.69528]
[1776636122642,74.9,74120.3,0.05,-0.01431,1e-05,1.67801]
[1776636123687,74.9,74104.81,0.05,-0.01447,1e-05,1.69418]
[1776636124645,74.9,74104.81,0.05,-0.01447,1e-05,1.69418]
[1776636124724,74.9,74044.54,0.05,-0.01512,1e-05,1.75803]
[1776636125622,74.9,74044.54,0.05,-0.01512,1e-05,1.75803]
[1776636125697,74.89,74044.54,0.05,-0.01512,1e-05,1.75773]
[1776636127702,74.89,74066.2,0.05,-0.01488,1e-05,1.73411]
[1776636128708,74.89,74083.27,0.05,-0.01469,1e-05,1.71596]
[1776636130729,74.89,74106.89,0.05,-0.01444,1e-05,1.6911]
[1776636131727,74.89,74076.17,0.05,-0.01477,1e-05,1.7235]
[1776636133755,74.89,74095.3,0.05,-0.01456,1e-05,1.70326]
[1776636134748,74.89,74115.6,0.05,-0.01435,1e-05,1.68201]
[1776636135761,74.89,74088.65,0.05,-0.01463,1e-05,1.71028]
[1776636137773,74.88,74070.58,0.05,-0.01482,1e-05,1.72859]
[1776636138154,74.88,74070.58,0.05,-0.01482,1e-05,1.72859]
[1776636138943,74.88,74070.58,0.05,-0.01482,1e-05,1.72859]
[1776636139039,74.88,74035.88,0.05,-0.0152,1e-05,1.76553]
[1776636140806,74.88,74023.34,0.05,-0.01533,1e-05,1.77878]
[1776636141843,74.88,74054.73,0.05,-0.01498,1e-05,1.74483]
[1776636146849,74.88,74071.43,0.05,-0.0148,1e-05,1.72698]
[1776636149895,74.87,74052.84,0.05,-0.015,1e-05,1.74624]
[1776636150267,74.87,74052.84,0.05,-0.015,1e-05,1.74624]
[1776636151085,74.87,74052.84,0.05,-0.015,1e-05,1.74624]
[1776636151105,74.87,74016.21,0.05,-0.01538,1e-05,1.78316]
[1776636152925,74.86,74036.91,0.05,-0.01515,1e-05,1.76032]
[1776636153932,74.86,74008.88,0.05,-0.01546,1e-05,1.79084]
[1776636154939,74.86,73996.27,0.05,-0.0156,1e-05,1.8047]
[1776636156953,74.86,73983.39,0.05,-0.01575,1e-05,1.81895]
[1776636157980,74.86,73964.12,0.05,-0.01597,1e-05,1.84044]
[1776636163008,74.86,73966.92,0.05,-0.01594,1e-05,1.83731]
[1776636168039,74.77,73987.49,0.05,-0.0156,1e-05,1.80426]
[1776636170053,74.77,73966.97,0.05,-0.01584,1e-05,1.82703]
[1776636175091,74.68,73989.16,0.05,-0.01549,1e-05,1.79271]
[1776636176102,74.68,74007.35,0.05,-0.01528,1e-05,1.77239]
[1776636177110,74.68,74022.4,0.05,-0.01511,1e-05,1.75568]
[1776636179120,74.67,74008.42,0.05,-0.01525,1e-05,1.7702]
[1776636180146,74.67,73984.85,0.05,-0.01552,1e-05,1.79565]
[1776636184162,74.65,73967.81,0.05,-0.01569,1e-05,1.81282]
[1776636185176,74.65,73938.78,0.05,-0.01602,1e-05,1.84484]
[1776636186240,74.65,73914.36,0.05,-0.01631,1e-05,1.8725]
[1776636187191,74.59,73900.75,0.05,-0.01641,1e-05,1.88182]
[1776636192231,74.43,73950.6,0.05,-0.01565,1e-05,1.80794]
[1776636192755,74.43,73950.6,0.05,-0.01565,1e-05,1.80794]
[1776636193235,74.43,73978.64,0.05,-0.01533,1e-05,1.77662]
[1776636193600,74.43,73978.64,0.05,-0.01533,1e-05,1.77662]
[1776636194242,74.43,74015.23,0.05,-0.01492,1e-05,1.73654]
[1776636194403,74.43,74015.23,0.05,-0.01492,1e-05,1.73654]
[1776636195251,74.43,74033.98,0.05,-0.01471,1e-05,1.71645]
[1776636196136,74.43,74033.98,0.05,-0.01471,1e-05,1.71645]
[1776636196268,74.42,74101.52,0.05,-0.01399,1e-05,1.6452]
[1776636197268,74.42,74116.26,0.05,-0.01384,1e-05,1.62995]
[1776636199280,74.42,74104.31,0.05,-0.01396,1e-05,1.64199]
[1776636200286,74.42,74120.81,0.05,-0.01379,1e-05,1.62508]
[1776636204315,74.42,74096.22,0.05,-0.01404,1e-05,1.65018]
[1776636204647,74.42,74096.22,0.05,-0.01404,1e-05,1.65018]
[1776636205324,74.42,74065.76,0.05,-0.01436,1e-05,1.6819]
[1776636205782,74.42,74065.76,0.05,-0.01436,1e-05,1.6819]
[1776636206344,74.42,74021.89,0.05,-0.01483,1e-05,1.72845]
[1776636208370,74.42,74045.92,0.05,-0.01457,1e-05,1.70283]
[1776636210192,74.42,74041.06,0.05,-0.01462,1e-05,1.7077]
[1776636210458,74.42,74076.9,0.05,-0.01424,1e-05,1.66997]
[1776636211382,74.42,74118.75,0.05,-0.01379,1e-05,1.62446]
[1776636211860,74.42,74118.75,0.05,-0.01379,1e-05,1.62446]
[1776636212387,74.42,74162.88,0.05,-0.01334,1e-05,1.57991]
[1776636217423,74.41,74153.18,0.05,-0.01343,1e-05,1.58947]
[1776636218440,74.41,74127.02,0.05,-0.0137,1e-05,1.61584]
[1776636219441,74.41,74114.32,0.05,-0.01383,1e-05,1.62879]
[1776636221451,74.41,74101.14,0.05,-0.01396,1e-05,1.64219]
[1776636223467,74.41,74069.6,0.05,-0.01429,1e-05,1.67493]
[1776636225488,74.41,74037.59,0.05,-0.01464,1e-05,1.70869]
[1776636226494,74.41,74017.38,0.05,-0.01485,1e-05,1.72972]
[1776636229539,74.4,74044.04,0.05,-0.01456,1e-05,1.7007]
[1776636230549,74.38,74059.28,0.05,-0.01437,1e-05,1.68221]
[1776636231560,74.37,74032.81,0.05,-0.01465,1e-05,1.70973]
[1776636232557,74.37,74018.16,0.05,-0.01481,1e-05,1.72537]
[1776636235582,74.36,73985.47,0.05,-0.01516,1e-05,1.75946]
[1776636236588,74.36,73967.46,0.05,-0.01535,1e-05,1.77878]
[1776636239611,74.35,73984.85,0.05,-0.01515,1e-05,1.75901]
[1776636241777,74.35,73997.59,0.05,-0.015,1e-05,1.74447]
[1776636243649,74.34,74012.93,0.05,-0.01482,1e-05,1.72688]
[1776636245663,74.33,73994.78,0.05,-0.01502,1e-05,1.74616]
[1776636246670,74.33,74009.4,0.05,-0.01486,1e-05,1.73038]
[1776636247678,74.33,74032.68,0.05,-0.01461,1e-05,1.7055]
[1776636249695,74.33,73994.08,0.05,-0.01503,1e-05,1.74679]
[1776636251439,74.33,73971.53,0.05,-0.01528,1e-05,1.77136]
[1776636253011,74.33,73954.33,0.05,-0.01547,1e-05,1.79029]
[1776636255761,74.33,73986.96,0.05,-0.0151,1e-05,1.75414]
[1776636256766,74.33,74006.2,0.05,-0.01489,1e-05,1.73332]
[1776636258790,74.33,73993.56,0.05,-0.01503,1e-05,1.74698]
[1776636260213,74.33,73966.85,0.05,-0.01533,1e-05,1.77611]
[1776636261514,74.33,73950.45,0.05,-0.01551,1e-05,1.79419]
[1776636264832,74.33,73962.55,0.05,-0.01538,1e-05,1.78084]
[1776636269951,74.33,73951.18,0.05,-0.01551,1e-05,1.79338]
[1776636269996,74.33,73964.07,0.05,-0.01536,1e-05,1.77875]
[1776636271584,74.32,73949.69,0.05,-0.01549,1e-05,1.79149]
[1776636273909,74.31,73933.4,0.05,-0.01567,1e-05,1.80872]
[1776636276930,74.3,73918.09,0.05,-0.01583,1e-05,1.82448]
[1776636277938,74.26,73937.71,0.05,-0.01556,1e-05,1.79786]
[1776636282978,74.24,73928.27,0.05,-0.01565,1e-05,1.80651]
[1776636287031,74.19,73893.61,0.05,-0.01599,1e-05,1.83986]
[1776636288034,74.19,73869.45,0.05,-0.01628,1e-05,1.86736]
[1776636289047,74.19,73855.86,0.05,-0.01644,1e-05,1.88298]
[1776636290062,74.19,73879.07,0.05,-0.01617,1e-05,1.85637]
[1776636294082,74.19,73904.0,0.05,-0.01587,1e-05,1.82813]
[1776636299129,74.18,73890.07,0.05,-0.01603,1e-05,1.84338]
[1776636300182,74.18,73872.91,0.05,-0.01623,1e-05,1.86292]
[1776636303167,74.14,73890.52,0.05,-0.01597,1e-05,1.83757]
[1776636307715,74.12,73886.84,0.05,-0.016,1e-05,1.84023]
[1776636308204,74.12,73880.85,0.05,-0.01607,1e-05,1.84703]
[1776636309120,74.12,73880.85,0.05,-0.01607,1e-05,1.84703]
[1776636309210,74.12,73885.92,0.05,-0.01601,1e-05,1.84128]
[1776636312233,74.11,73862.51,0.05,-0.01628,1e-05,1.86698]
[1776636314419,74.11,73881.39,0.05,-0.01605,1e-05,1.84543]
[1776636320290,74.11,73882.75,0.05,-0.01603,1e-05,1.8434]
[1776636322321,74.11,73868.57,0.05,-0.0162,1e-05,1.85955]
[1776636323329,74.11,73853.46,0.05,-0.01638,1e-05,1.87688]
[1776636324432,74.11,73838.76,0.05,-0.01656,1e-05,1.89386]
[1776636330398,74.11,73823.1,0.05,-0.01675,1e-05,1.91208]
[1776636333488,74.11,73867.56,0.05,-0.01619,1e-05,1.8582]
[1776636335448,74.11,73881.93,0.05,-0.01602,1e-05,1.84184]
[1776636337445,74.11,73845.07,0.05,-0.01646,1e-05,1.88403]
[1776636342488,74.1,73849.05,0.05,-0.0164,1e-05,1.87865]
[1776636344513,74.1,73865.59,0.05,-0.0162,1e-05,1.85889]
[1776636345506,74.09,73902.5,0.05,-0.01576,1e-05,1.81673]
[1776636346517,74.09,73915.0,0.05,-0.01562,1e-05,1.80279]
[1776636351552,74.09,73901.94,0.05,-0.01577,1e-05,1.81723]
[1776636353569,74.09,73921.76,0.05,-0.01554,1e-05,1.79509]
[1776636358604,74.08,73912.34,0.05,-0.01564,1e-05,1.8044]
[1776636361625,74.07,73929.81,0.05,-0.01542,1e-05,1.78384]
[1776636362646,74.07,73950.48,0.05,-0.01519,1e-05,1.76109]
[1776636364661,74.07,73972.19,0.05,-0.01495,1e-05,1.73744]
[1776636365684,74.07,73994.04,0.05,-0.01471,1e-05,1.7139]
[1776636370727,74.06,74005.34,0.05,-0.01457,1e-05,1.70049]
[1776636375762,74.05,74010.78,0.05,-0.0145,1e-05,1.6933]
[1776636378815,74.04,73981.74,0.05,-0.01481,1e-05,1.72389]
[1776636379798,74.04,73961.16,0.05,-0.01503,1e-05,1.74557]
[1776636380804,74.03,73946.27,0.05,-0.01519,1e-05,1.76149]
[1776636383861,74.03,73963.6,0.05,-0.01499,1e-05,1.74182]
[1776636387886,74.02,73989.63,0.05,-0.0147,1e-05,1.71304]
[1776636389881,74.02,74009.49,0.05,-0.01448,1e-05,1.69163]
[1776636391894,74.02,74021.16,0.05,-0.01434,1e-05,1.67679]
[1776636394920,74.01,73989.38,0.05,-0.01468,1e-05,1.71027]
[1776636395922,74.01,73974.67,0.05,-0.01484,1e-05,1.72593]
[1776636398943,74.01,74004.6,0.05,-0.01451,1e-05,1.69349]
[1776636404908,74.0,73997.64,0.05,-0.01458,1e-05,1.70053]
[1776636405011,74.0,74017.41,0.05,-0.01436,1e-05,1.67937]
[1776636410020,74.0,74019.85,0.05,-0.01433,1e-05,1.67648]
[1776636412525,74.0,74054.63,0.05,-0.01396,1e-05,1.64004]
[1776636416064,73.99,74033.8,0.05,-0.01418,1e-05,1.66121]
[1776636421186,73.99,74023.1,0.05,-0.01429,1e-05,1.67176]
[1776636421277,73.99,74052.87,0.05,-0.01397,1e-05,1.6405]
[1776636422090,73.99,74052.87,0.05,-0.01397,1e-05,1.6405]
[1776636422760,73.99,74052.87,0.05,-0.01397,1e-05,1.6405]
[1776636422859,73.99,74052.87,0.05,-0.01397,1e-05,1.6405]
[1776636422936,73.98,74079.21,0.05,-0.0137,1e-05,1.61324]
[1776636423730,73.98,74079.21,0.05,-0.0137,1e-05,1.61324]
[1776636423804,73.98,74114.82,0.05,-0.01333,1e-05,1.57704]
[1776636425145,73.98,74134.91,0.05,-0.01313,1e-05,1.5569]
[1776636428166,73.98,74114.3,0.05,-0.01334,1e-05,1.57752]
[1776636429173,73.98,74090.77,0.05,-0.01358,1e-05,1.6013]
[1776636431197,73.98,74113.65,0.05,-0.01334,1e-05,1.57809]
[1776636434209,73.98,74095.47,0.05,-0.01353,1e-05,1.59638]
[1776636439243,73.97,74092.42,0.05,-0.01355,1e-05,1.59867]
[1776636442923,73.97,74069.59,0.05,-0.01378,1e-05,1.62157]
[1776636448313,73.95,74073.84,0.05,-0.01371,1e-05,1.615]
[1776636450324,73.95,74092.05,0.05,-0.01353,1e-05,1.59645]
[1776636451329,73.95,74103.74,0.05,-0.01339,1e-05,1.5824]
[1776636455567,73.94,74120.14,0.05,-0.01322,1e-05,1.5655]
[1776636461401,73.94,74129.59,0.05,-0.01312,1e-05,1.55553]
[1776636463417,73.93,74142.62,0.05,-0.01299,1e-05,1.54202]
[1776636464422,73.93,74128.25,0.05,-0.01313,1e-05,1.55627]
[1776636469461,73.93,74117.1,0.05,-0.01324,1e-05,1.56743]
[1776636473496,73.93,74139.93,0.05,-0.01301,1e-05,1.54444]
[1776636476513,73.93,74126.53,0.05,-0.01315,1e-05,1.5578]
[1776636477520,73.93,74150.47,0.05,-0.01291,1e-05,1.5342]
[1776636479825,73.93,74165.18,0.05,-0.01277,1e-05,1.5196]
[1776636485582,73.93,74139.52,0.05,-0.01302,1e-05,1.54482]
[1776636486589,73.93,74155.29,0.05,-0.01286,1e-05,1.52933]
[1776636489634,73.93,74190.66,0.05,-0.01252,1e-05,1.49497]
[1776636491637,73.93,74166.98,0.05,-0.01275,1e-05,1.51807]
[1776636494662,73.93,74154.93,0.05,-0.01287,1e-05,1.52971]
[1776636496672,73.93,74139.82,0.05,-0.01301,1e-05,1.5443]
[1776636501732,73.92,74171.34,0.05,-0.01269,1e-05,1.51217]
[1776636506753,73.91,74169.05,0.05,-0.01271,1e-05,1.51421]
[1776636509769,73.91,74150.07,0.05,-0.01289,1e-05,1.53194]
[1776636512803,73.9,74135.56,0.05,-0.013,1e-05,1.54308]
[1776636514807,73.89,74157.75,0.05,-0.01278,1e-05,1.52069]
[1776636518833,73.88,74171.1,0.05,-0.01264,1e-05,1.50684]
[1776636519904,73.88,74171.1,0.05,-0.01264,1e-05,1.50684]
[1776636519996,73.88,74118.91,0.05,-0.01315,1e-05,1.55812]
[1776636521629,73.88,74118.02,0.05,-0.01316,1e-05,1.5591]
[1776636521964,73.88,74118.02,0.05,-0.01316,1e-05,1.5591]
[1776636522042,73.88,74054.5,0.05,-0.01381,1e-05,1.62344]
[1776636522851,73.88,74054.5,0.05,-0.01381,1e-05,1.62344]
[1776636523066,73.88,74052.22,0.05,-0.01383,1e-05,1.62579]
[1776636524896,73.88,74073.5,0.05,-0.01361,1e-05,1.6036]
[1776636529928,73.88,74091.36,0.05,-0.01343,1e-05,1.58534]
[1776636531941,73.88,74104.12,0.05,-0.0133,1e-05,1.57247]
[1776636536979,73.88,74118.32,0.05,-0.01316,1e-05,1.55823]
[1776636537984,73.88,74131.35,0.05,-0.01303,1e-05,1.54542]
[1776636543022,73.88,74145.59,0.05,-0.01289,1e-05,1.5315]
[1776636548060,73.87,74147.92,0.05,-0.01285,1e-05,1.52777]
[1776636553109,73.85,74153.54,0.05,-0.01279,1e-05,1.52116]
[1776636554112,73.85,74184.9,0.05,-0.01248,1e-05,1.49057]
[1776636558136,73.86,74153.56,0.05,-0.01279,1e-05,1.52144]
[1776636561158,73.85,74140.45,0.05,-0.01291,1e-05,1.53346]
[1776636566194,73.83,74136.61,0.05,-0.01293,1e-05,1.53574]
[1776636569213,73.83,74158.27,0.05,-0.01271,1e-05,1.51367]
[1776636572234,73.82,74143.84,0.05,-0.01283,1e-05,1.52483]
[1776636575260,73.81,74126.14,0.05,-0.01299,1e-05,1.54142]
[1776636577271,73.8,74143.12,0.05,-0.01282,1e-05,1.5241]
[1776636581313,73.79,74164.11,0.05,-0.01261,1e-05,1.50257]
[1776636583312,73.79,74139.81,0.05,-0.01284,1e-05,1.5258]
[1776636587340,73.78,74166.82,0.05,-0.01257,1e-05,1.49843]
[1776636592377,73.77,74167.33,0.05,-0.01255,1e-05,1.49682]
[1776636597412,73.76,74169.48,0.05,-0.01252,1e-05,1.49369]
[1776636601483,73.75,74181.97,0.05,-0.01239,1e-05,1.48083]
[1776636602462,73.75,74169.5,0.05,-0.01251,1e-05,1.49262]
[1776636607491,73.74,74172.25,0.05,-0.01247,1e-05,1.48891]
[1776636610521,73.73,74145.5,0.05,-0.01272,1e-05,1.5142]
[1776636615549,73.72,74137.59,0.05,-0.01279,1e-05,1.52102]
[1776636617567,73.72,74120.93,0.05,-0.01296,1e-05,1.53741]
[1776636622613,73.72,74107.84,0.05,-0.01308,1e-05,1.55038]
[1776636627638,73.71,74104.56,0.05,-0.0131,1e-05,1.55239]
[1776636629652,73.7,74091.01,0.05,-0.01323,1e-05,1.56529]
[1776636635154,73.69,74090.55,0.05,-0.0132,1e-05,1.56183]
[1776636636706,73.68,74105.62,0.05,-0.01305,1e-05,1.54614]
[1776636641386,73.61,74125.82,0.05,-0.01278,1e-05,1.51945]
[1776636644425,73.6,74109.06,0.05,-0.01294,1e-05,1.53513]
[1776636646777,73.6,74084.93,0.05,-0.01317,1e-05,1.55856]
[1776636650816,73.59,74100.08,0.05,-0.01301,1e-05,1.54217]
[1776636651815,73.58,74113.21,0.05,-0.01288,1e-05,1.52889]
[1776636653171,73.58,74127.53,0.05,-0.01274,1e-05,1.51456]
[1776636654857,73.57,74145.28,0.05,-0.01256,1e-05,1.49678]
[1776636655849,73.57,74162.66,0.05,-0.01239,1e-05,1.47981]
[1776636656854,73.57,74150.42,0.05,-0.01251,1e-05,1.49141]
[1776636661886,73.56,74142.04,0.05,-0.01258,1e-05,1.49845]
[1776636665431,73.55,74112.55,0.05,-0.01285,1e-05,1.52633]
[1776636666936,73.55,74079.5,0.05,-0.01318,1e-05,1.55891]
[1776636667942,73.55,74048.13,0.05,-0.01349,1e-05,1.5906]
[1776636670970,73.55,74063.22,0.05,-0.01334,1e-05,1.5753]
[1776636676016,73.54,74058.17,0.05,-0.01339,1e-05,1.57975]
[1776636677014,73.54,74045.67,0.05,-0.01351,1e-05,1.59245]
[1776636682052,73.53,74033.16,0.05,-0.01363,1e-05,1.60413]
[1776636686080,73.53,74051.69,0.05,-0.01344,1e-05,1.58482]
[1776636691116,73.45,74049.95,0.05,-0.01336,1e-05,1.57618]
[1776636696152,73.4,74036.1,0.05,-0.01345,1e-05,1.58506]
[1776636701186,73.35,74033.43,0.05,-0.01342,1e-05,1.58249]
[1776636705233,73.34,74009.92,0.05,-0.01365,1e-05,1.60543]
[1776636707235,73.33,73995.24,0.05,-0.0138,1e-05,1.62016]
[1776636712268,73.33,73999.93,0.05,-0.01375,1e-05,1.61492]
[1776636717303,73.33,74004.7,0.05,-0.0137,1e-05,1.60974]
[1776636722338,73.32,74013.45,0.05,-0.0136,1e-05,1.60046]
[1776636727375,73.32,74016.57,0.05,-0.01357,1e-05,1.59712]
[1776636732412,73.32,74022.32,0.05,-0.01351,1e-05,1.59102]
[1776636737447,73.32,74030.58,0.05,-0.01342,1e-05,1.58255]
[1776636742480,73.32,74040.14,0.05,-0.01333,1e-05,1.57282]
[1776636747530,73.31,74051.95,0.05,-0.01319,1e-05,1.55958]
[1776636748528,73.31,74065.69,0.05,-0.01306,1e-05,1.54581]
[1776636753566,73.3,74066.5,0.05,-0.01302,1e-05,1.54163]
[1776636758601,73.28,74063.83,0.05,-0.01303,1e-05,1.54285]
[1776636763634,73.27,74060.72,0.05,-0.01305,1e-05,1.54454]
[1776636768676,73.25,74026.15,0.05,-0.01338,1e-05,1.57797]
[1776636773706,73.24,74036.68,0.05,-0.01326,1e-05,1.56561]
[1776636777736,73.22,74018.18,0.05,-0.01343,1e-05,1.58276]
[1776636782769,73.2,74015.73,0.05,-0.01344,1e-05,1.58343]
[1776636787804,73.19,74023.94,0.05,-0.01334,1e-05,1.57331]
[1776636791832,73.17,74038.99,0.05,-0.01317,1e-05,1.55672]
[1776636796870,73.16,74036.28,0.05,-0.01318,1e-05,1.55783]
[1776636801903,73.14,74030.61,0.05,-0.01322,1e-05,1.56186]
[1776636806937,73.13,74028.28,0.05,-0.01323,1e-05,1.56255]
[1776636811975,73.11,74029.62,0.05,-0.01318,1e-05,1.55729]
[1776636817013,73.09,74025.92,0.05,-0.0132,1e-05,1.55939]
[1776636819021,73.09,74006.38,0.05,-0.0134,1e-05,1.5785]
[1776636824057,73.07,74007.86,0.05,-0.01336,1e-05,1.57521]
[1776636826510,73.06,74027.5,0.05,-0.01316,1e-05,1.55461]
[1776636831194,73.05,74039.78,0.05,-0.01302,1e-05,1.54076]
[1776636837148,73.03,74034.71,0.05,-0.01305,1e-05,1.54411]
[1776636842186,73.02,74036.26,0.05,-0.01302,1e-05,1.54113]
[1776636847218,73.0,74015.93,0.05,-0.01321,1e-05,1.5601]
[1776636849233,73.0,74002.9,0.05,-0.01334,1e-05,1.57265]
[1776636854266,72.98,74011.16,0.05,-0.01324,1e-05,1.56259]
[1776636859305,72.96,74016.48,0.05,-0.01317,1e-05,1.55562]
[1776636863563,72.95,73987.56,0.05,-0.01345,1e-05,1.58372]
[1776636869374,72.93,74001.0,0.05,-0.01329,1e-05,1.56791]
[1776636873404,72.92,74013.04,0.05,-0.01314,1e-05,1.55221]
[1776636878439,72.9,74006.93,0.05,-0.01319,1e-05,1.55685]
[1776636883475,72.89,74008.9,0.05,-0.01315,1e-05,1.55332]
[1776636888510,72.88,74016.35,0.05,-0.01306,1e-05,1.54435]
[1776636893547,72.86,74008.64,0.05,-0.01313,1e-05,1.55062]
[1776636898584,72.85,74014.76,0.05,-0.01305,1e-05,1.543]
[1776636903636,72.83,74013.02,0.05,-0.01305,1e-05,1.54335]
[1776636905644,72.83,73988.43,0.05,-0.0133,1e-05,1.56764]
[1776636910668,72.81,73973.45,0.05,-0.01343,1e-05,1.58129]
[1776636912684,72.8,73950.32,0.05,-0.01367,1e-05,1.60443]
[1776636916719,72.79,73925.42,0.05,-0.01391,1e-05,1.62881]
[1776636919741,72.78,73913.42,0.05,-0.01403,1e-05,1.64054]
[1776636920760,72.78,73900.76,0.05,-0.01417,1e-05,1.65391]
[1776636922767,72.78,73913.44,0.05,-0.01403,1e-05,1.64027]
[1776636924776,72.78,73939.72,0.05,-0.01375,1e-05,1.61256]
[1776636929812,72.78,73943.48,0.05,-0.01371,1e-05,1.60848]
[1776636930819,72.78,73956.08,0.05,-0.01358,1e-05,1.59537]
[1776636934846,72.77,73928.83,0.05,-0.01384,1e-05,1.62133]
[1776636939884,72.77,73930.23,0.05,-0.01382,1e-05,1.61952]
[1776636944966,72.77,73925.24,0.05,-0.01387,1e-05,1.62445]
[1776636945036,72.77,73911.91,0.05,-0.01402,1e-05,1.6384]
[1776636950984,72.76,73915.79,0.05,-0.01397,1e-05,1.63369]
[1776636951991,72.76,73899.83,0.05,-0.01414,1e-05,1.65048]
[1776636957026,72.76,73903.26,0.05,-0.0141,1e-05,1.64624]
[1776636962067,72.75,73921.49,0.05,-0.01389,1e-05,1.6263]
[1776636965101,72.75,73894.78,0.05,-0.01418,1e-05,1.65427]
[1776636966825,72.73,73876.23,0.05,-0.01436,1e-05,1.6727]
[1776636970123,72.71,73862.79,0.05,-0.01449,1e-05,1.68501]
[1776636972137,72.71,73850.73,0.05,-0.01462,1e-05,1.69769]
[1776636976901,72.7,73882.6,0.05,-0.01426,1e-05,1.66257]
[1776636980226,72.7,73864.52,0.05,-0.01446,1e-05,1.68155]
[1776636982219,72.67,73893.32,0.05,-0.01411,1e-05,1.64745]
[1776636985242,72.66,73871.26,0.05,-0.01435,1e-05,1.67062]
[1776636986250,72.66,73855.17,0.05,-0.01452,1e-05,1.68799]
[1776636987252,72.65,73879.26,0.05,-0.01424,1e-05,1.66024]
[1776636990276,72.65,73908.07,0.05,-0.01393,1e-05,1.62958]
[1776636992287,72.65,73889.88,0.05,-0.0141,1e-05,1.64648]
[1776636997338,72.64,73890.26,0.05,-0.0141,1e-05,1.6455]
[1776636998344,72.64,73865.93,0.05,-0.01436,1e-05,1.6714]
[1776637003373,72.63,73865.4,0.05,-0.01436,1e-05,1.67109]
[1776637005395,72.63,73900.38,0.05,-0.01398,1e-05,1.63366]
[1776637006975,72.63,73931.91,0.05,-0.01364,1e-05,1.60055]
[1776637010424,72.63,73946.59,0.05,-0.01349,1e-05,1.58529]
[1776637014474,72.63,73922.43,0.05,-0.01374,1e-05,1.61026]
[1776637016470,72.63,73938.35,0.05,-0.01357,1e-05,1.59365]
[1776637021508,72.63,73930.78,0.05,-0.01365,1e-05,1.60146]
[1776637023856,72.63,73946.06,0.05,-0.01349,1e-05,1.58559]
[1776637025541,72.63,73968.78,0.05,-0.01326,1e-05,1.56234]
[1776637030577,72.63,73969.71,0.05,-0.01325,1e-05,1.56162]
[1776637035612,72.63,73978.39,0.05,-0.01316,1e-05,1.55294]
[1776637040648,72.63,73974.45,0.05,-0.0132,1e-05,1.55713]
[1776637045681,72.64,73974.28,0.05,-0.01321,1e-05,1.55758]
[1776637050716,72.64,73974.12,0.05,-0.01321,1e-05,1.55802]
[1776637055752,72.64,73972.73,0.05,-0.01321,1e-05,1.5573]
[1776637060786,72.64,73987.29,0.05,-0.01307,1e-05,1.54284]
[1776637063813,72.64,73975.19,0.05,-0.01319,1e-05,1.55524]
[1776637068846,72.65,73970.19,0.05,-0.01324,1e-05,1.56061]
[1776637073878,72.65,73991.03,0.05,-0.01303,1e-05,1.53964]
[1776637075893,72.64,74003.14,0.05,-0.01291,1e-05,1.52699]
[1776637079921,72.63,73982.51,0.05,-0.0131,1e-05,1.54675]
[1776637083954,72.62,73996.39,0.05,-0.01296,1e-05,1.53195]
[1776637085114,72.62,74008.85,0.05,-0.01283,1e-05,1.51949]
[1776637088054,72.61,74025.32,0.05,-0.01266,1e-05,1.50204]
[1776637093090,72.6,74028.12,0.05,-0.01262,1e-05,1.49829]
[1776637096107,72.6,74042.1,0.05,-0.01248,1e-05,1.48405]
[1776637101141,72.59,74033.79,0.05,-0.01255,1e-05,1.49135]
[1776637106176,72.58,74035.41,0.05,-0.01253,1e-05,1.4889]
[1776637111211,72.57,74040.77,0.05,-0.01245,1e-05,1.48063]
[1776637116248,72.57,74044.09,0.05,-0.01241,1e-05,1.47657]
[1776637121283,72.56,74040.35,0.05,-0.01244,1e-05,1.47954]
[1776637125321,72.55,74026.01,0.05,-0.01257,1e-05,1.49301]
[1776637130346,72.54,74027.75,0.05,-0.01255,1e-05,1.49047]
[1776637135380,72.54,74021.56,0.05,-0.0126,1e-05,1.49569]
[1776637136387,72.53,74009.29,0.05,-0.01272,1e-05,1.50764]
[1776637141423,72.52,74018.36,0.05,-0.01262,1e-05,1.49769]
[1776637142394,72.52,74018.36,0.05,-0.01262,1e-05,1.49769]
[1776637142488,72.52,74011.68,0.05,-0.01269,1e-05,1.5041]
[1776637143880,72.52,74011.68,0.05,-0.01269,1e-05,1.5041]
[1776637143885,72.52,74015.52,0.05,-0.01264,1e-05,1.4999]
[1776637149481,72.51,74031.51,0.05,-0.01248,1e-05,1.48308]
[1776637154515,72.5,74017.0,0.05,-0.01261,1e-05,1.49665]
[1776637159559,72.49,74041.49,0.05,-0.01236,1e-05,1.47147]
[1776637162575,72.48,74053.76,0.05,-0.01224,1e-05,1.45913]
[1776637168290,72.48,74064.72,0.05,-0.01213,1e-05,1.44792]
[1776637173653,72.48,74065.03,0.05,-0.01211,1e-05,1.44551]
[1776637178688,72.49,74055.38,0.05,-0.01221,1e-05,1.45597]
[1776637183741,72.5,74049.73,0.05,-0.01228,1e-05,1.46257]
[1776637188782,72.51,74055.01,0.05,-0.01224,1e-05,1.45862]
[1776637193821,72.53,74052.16,0.05,-0.01228,1e-05,1.46254]
[1776637195839,72.53,74034.75,0.05,-0.01245,1e-05,1.47989]
[1776637200874,72.53,74035.2,0.05,-0.01244,1e-05,1.47905]
[1776637203208,72.52,74020.84,0.05,-0.01258,1e-05,1.49279]
[1776637205908,72.52,73996.7,0.05,-0.01281,1e-05,1.5161]
[1776637210946,72.51,74003.82,0.05,-0.01273,1e-05,1.50791]
[1776637215978,72.49,73990.66,0.05,-0.01285,1e-05,1.51989]
[1776637221014,72.48,73983.03,0.05,-0.01291,1e-05,1.52633]
[1776637226063,72.47,73982.79,0.05,-0.0129,1e-05,1.52536]
[1776637229071,72.46,73965.78,0.05,-0.01307,1e-05,1.54172]
[1776637233112,72.45,73980.7,0.05,-0.01289,1e-05,1.52342]
[1776637238133,72.41,73954.92,0.05,-0.01311,1e-05,1.54548]
[1776637239459,72.39,73936.14,0.05,-0.01327,1e-05,1.56182]
[1776637240499,72.39,73936.14,0.05,-0.01327,1e-05,1.56182]
[1776637241360,72.39,73936.14,0.05,-0.01327,1e-05,1.56182]
[1776637241434,72.39,73895.95,0.05,-0.01369,1e-05,1.60341]
[1776637245191,72.38,73919.06,0.05,-0.01344,1e-05,1.5786]
[1776637247196,72.38,73931.79,0.05,-0.01331,1e-05,1.56521]
[1776637251228,72.37,73917.72,0.05,-0.01345,1e-05,1.57908]
[1776637254249,72.37,73929.98,0.05,-0.01332,1e-05,1.56616]
[1776637255256,72.37,73910.21,0.05,-0.01352,1e-05,1.58658]
[1776637259289,72.36,73884.47,0.05,-0.01379,1e-05,1.61268]
[1776637262305,72.36,73870.27,0.05,-0.01394,1e-05,1.62752]
[1776637267356,72.36,73867.88,0.05,-0.01396,1e-05,1.62969]
[1776637272416,72.35,73868.41,0.05,-0.01394,1e-05,1.62809]
[1776637277459,72.34,73852.72,0.05,-0.0141,1e-05,1.64362]
[1776637278445,72.34,73835.64,0.05,-0.01429,1e-05,1.66182]
[1776637282492,72.32,73808.23,0.05,-0.01457,1e-05,1.69]
[1776637285509,72.31,73794.18,0.05,-0.01472,1e-05,1.70373]
[1776637290542,72.28,73809.37,0.05,-0.01452,1e-05,1.68436]
[1776637295581,72.27,73787.98,0.05,-0.01473,1e-05,1.70441]
[1776637296587,72.27,73771.02,0.05,-0.01492,1e-05,1.72315]
[1776637299614,72.27,73795.87,0.05,-0.01464,1e-05,1.69575]
[1776637304650,72.26,73797.91,0.05,-0.0146,1e-05,1.69243]
[1776637305660,72.21,73811.36,0.05,-0.0144,1e-05,1.67242]
[1776637309690,72.2,73824.93,0.05,-0.01424,1e-05,1.65616]
[1776637310699,72.2,73836.75,0.05,-0.01411,1e-05,1.64348]
[1776637311707,72.2,73850.5,0.05,-0.01396,1e-05,1.62882]
[1776637312718,72.2,73864.17,0.05,-0.01381,1e-05,1.61437]
[1776637314732,72.2,73852.1,0.05,-0.01394,1e-05,1.6271]
[1776637316751,72.15,73821.44,0.05,-0.01422,1e-05,1.65469]
[1776637321793,72.14,73827.28,0.05,-0.01415,1e-05,1.6473]
[1776637322879,72.14,73843.14,0.05,-0.01397,1e-05,1.6299]
[1776637324848,72.13,73855.23,0.05,-0.01384,1e-05,1.61703]
[1776637329850,72.12,73857.86,0.05,-0.0138,1e-05,1.61267]
[1776637334881,72.11,73865.85,0.05,-0.0137,1e-05,1.60274]
[1776637339915,72.09,73870.79,0.05,-0.01363,1e-05,1.59575]
[1776637343957,72.07,73854.05,0.05,-0.01379,1e-05,1.61187]
[1776637344950,72.07,73836.92,0.05,-0.01397,1e-05,1.6296]
[1776637346964,72.02,73815.33,0.05,-0.01415,1e-05,1.64774]
[1776637348982,71.98,73836.55,0.05,-0.01388,1e-05,1.62019]
[1776637354014,71.96,73845.38,0.05,-0.01374,1e-05,1.60663]
[1776637359762,71.94,73870.56,0.05,-0.01346,1e-05,1.57851]
[1776637365094,71.93,73877.52,0.05,-0.01337,1e-05,1.56945]
[1776637370126,71.91,73879.94,0.05,-0.01333,1e-05,1.56543]
[1776637373156,71.9,73865.04,0.05,-0.01347,1e-05,1.57994]
[1776637376172,71.89,73845.24,0.05,-0.01367,1e-05,1.59964]
[1776637381202,71.88,73845.5,0.05,-0.01365,1e-05,1.59755]
[1776637386246,71.86,73850.93,0.05,-0.01358,1e-05,1.59007]
[1776637390275,71.85,73813.01,0.05,-0.01397,1e-05,1.62885]
[1776637392284,71.78,73797.97,0.05,-0.01406,1e-05,1.63731]
[1776637397321,71.61,73803.46,0.05,-0.01382,1e-05,1.61394]
[1776637402354,71.59,73787.76,0.05,-0.01397,1e-05,1.62871]
[1776637407389,71.57,73786.15,0.05,-0.01397,1e-05,1.62831]
[1776637412423,71.52,73779.28,0.05,-0.01397,1e-05,1.62763]
[1776637417464,71.5,73775.94,0.05,-0.01399,1e-05,1.62922]
[1776637422493,71.48,73773.77,0.05,-0.01399,1e-05,1.6295]
[1776637427534,71.47,73769.61,0.05,-0.01401,1e-05,1.63193]
[1776637428540,71.43,73784.98,0.05,-0.01381,1e-05,1.61151]
[1776637431565,71.36,73772.84,0.05,-0.01387,1e-05,1.61708]
[1776637433577,71.29,73792.49,0.05,-0.01358,1e-05,1.5891]
[1776637436601,71.28,73809.58,0.05,-0.01339,1e-05,1.5702]
[1776637440630,71.27,73762.21,0.05,-0.01389,1e-05,1.61923]
[1776637445670,71.2,73776.57,0.05,-0.01366,1e-05,1.59627]
[1776637447703,71.2,73801.65,0.05,-0.01339,1e-05,1.56918]
[1776637450723,71.19,73823.48,0.05,-0.01315,1e-05,1.54562]
[1776637451775,71.19,73843.94,0.05,-0.01294,1e-05,1.52433]
[1776637455760,71.18,73817.72,0.05,-0.0132,1e-05,1.55044]
[1776637460819,71.17,73829.24,0.05,-0.01307,1e-05,1.53752]
[1776637465837,71.15,73832.02,0.05,-0.01302,1e-05,1.53308]
[1776637470866,71.14,73830.69,0.05,-0.01303,1e-05,1.53339]
[1776637472888,71.14,73844.0,0.05,-0.01287,1e-05,1.51714]
[1776637474894,71.14,73859.18,0.05,-0.01271,1e-05,1.5014]
[1776637478924,71.13,73875.07,0.05,-0.01255,1e-05,1.48484]
[1776637483959,71.12,73880.65,0.05,-0.01248,1e-05,1.47867]
[1776637488994,71.12,73883.56,0.05,-0.01245,1e-05,1.4752]
[1776637494032,71.11,73885.92,0.05,-0.01242,1e-05,1.47227]
[1776637499225,71.11,73888.9,0.05,-0.01239,1e-05,1.46888]
[1776637500779,71.11,73914.85,0.05,-0.01213,1e-05,1.44313]
[1776637506139,71.1,73914.94,0.05,-0.01213,1e-05,1.44274]
[1776637509161,71.1,73896.84,0.05,-0.0123,1e-05,1.46042]
[1776637514203,71.1,73886.74,0.05,-0.0124,1e-05,1.46986]
[1776637516217,71.1,73903.86,0.05,-0.01223,1e-05,1.45277]
[1776637521250,71.09,73897.56,0.05,-0.01229,1e-05,1.45858]
[1776637526285,71.09,73889.69,0.05,-0.01236,1e-05,1.46596]
[1776637531321,71.08,73897.42,0.05,-0.01226,1e-05,1.45579]
[1776637536357,71.08,73905.38,0.05,-0.01218,1e-05,1.44765]
[1776637541392,71.08,73904.9,0.05,-0.01218,1e-05,1.4479]
[1776637543406,71.08,73890.05,0.05,-0.01233,1e-05,1.46243]
[1776637548441,71.08,73875.61,0.05,-0.01247,1e-05,1.47649]
[1776637553476,71.07,73877.94,0.05,-0.01244,1e-05,1.47371]
[1776637558512,71.07,73881.96,0.05,-0.0124,1e-05,1.46938]
[1776637560604,71.07,73860.91,0.05,-0.01261,1e-05,1.49035]
[1776637562541,71.07,73847.86,0.05,-0.01274,1e-05,1.50339]
[1776637567583,71.06,73834.68,0.05,-0.01286,1e-05,1.51622]
[1776637571608,71.05,73822.01,0.05,-0.01299,1e-05,1.52862]
[1776637576643,71.05,73816.61,0.05,-0.01304,1e-05,1.53337]
[1776637578658,71.04,73830.09,0.05,-0.0129,1e-05,1.51923]
[1776637580674,71.04,73842.48,0.05,-0.01277,1e-05,1.50634]
[1776637584705,71.04,73801.23,0.05,-0.01319,1e-05,1.54823]
[1776637589740,71.03,73826.47,0.05,-0.01292,1e-05,1.52129]
[1776637594776,71.02,73828.61,0.05,-0.01287,1e-05,1.51618]
[1776637599815,71.02,73834.07,0.05,-0.01281,1e-05,1.50997]
[1776637603845,71.01,73846.25,0.05,-0.01268,1e-05,1.49716]
[1776637606862,71.01,73859.17,0.05,-0.01255,1e-05,1.48388]
[1776637610958,71.01,73865.52,0.05,-0.01248,1e-05,1.47731]
[1776637611042,71.01,73879.66,0.05,-0.01234,1e-05,1.46315]
[1776637616932,71.0,73886.86,0.05,-0.01227,1e-05,1.45575]
[1776637621164,71.0,73877.3,0.05,-0.01236,1e-05,1.46512]
[1776637621968,71.0,73877.73,0.05,-0.01236,1e-05,1.46458]
[1776637624988,71.0,73892.52,0.05,-0.01221,1e-05,1.44983]
[1776637630030,71.0,73883.83,0.05,-0.01229,1e-05,1.45831]
[1776637635066,71.0,73889.86,0.05,-0.01223,1e-05,1.45215]
[1776637640102,71.0,73886.94,0.05,-0.01226,1e-05,1.45491]
[1776637643123,70.99,73874.77,0.05,-0.01238,1e-05,1.46689]
[1776637648161,70.99,73876.03,0.05,-0.01236,1e-05,1.46541]
[1776637653195,70.99,73884.1,0.05,-0.01227,1e-05,1.45509]
[1776637658229,70.99,73880.44,0.05,-0.0123,1e-05,1.45857]
[1776637661250,70.99,73894.66,0.05,-0.01216,1e-05,1.44447]
[1776637666285,70.99,73903.12,0.05,-0.01208,1e-05,1.43616]
[1776637672012,70.99,73905.85,0.05,-0.01205,1e-05,1.43358]
[1776637677363,70.99,73910.25,0.05,-0.01201,1e-05,1.42937]
[1776637678869,70.99,73932.67,0.05,-0.0118,1e-05,1.40774]
[1776637684418,70.99,73951.92,0.05,-0.01162,1e-05,1.38964]
[1776637688443,71.02,73965.22,0.05,-0.01152,1e-05,1.37933]
[1776637693479,71.02,73968.79,0.05,-0.01149,1e-05,1.37652]
[1776637698535,71.04,73968.14,0.05,-0.01151,1e-05,1.37864]
[1776637700556,71.05,73986.49,0.05,-0.01135,1e-05,1.36273]
[1776637705581,71.1,73991.12,0.05,-0.01135,1e-05,1.36286]
[1776637710617,71.13,73991.12,0.05,-0.01138,1e-05,1.36597]
[1776637715651,71.16,73992.26,0.05,-0.01139,1e-05,1.36583]
[1776637718675,71.17,74008.13,0.05,-0.01125,1e-05,1.35145]
[1776637723709,71.17,74008.0,0.05,-0.01125,1e-05,1.35232]
[1776637728743,71.24,73988.92,0.05,-0.01149,1e-05,1.37684]
[1776637733782,71.26,73992.37,0.05,-0.01148,1e-05,1.37586]
[1776637737811,71.28,73975.15,0.05,-0.01165,1e-05,1.3934]
[1776637738822,71.28,73962.65,0.05,-0.01177,1e-05,1.40539]
[1776637743852,71.28,73963.17,0.05,-0.01177,1e-05,1.40512]
[1776637745866,71.28,73980.5,0.05,-0.01161,1e-05,1.38872]
[1776637750903,71.29,73982.36,0.05,-0.0116,1e-05,1.38799]
[1776637755936,71.29,73976.6,0.05,-0.01166,1e-05,1.39364]
[1776637760971,71.29,73978.25,0.05,-0.01164,1e-05,1.39219]
[1776637766006,71.3,73981.31,0.05,-0.01161,1e-05,1.38942]
[1776637771050,71.3,73988.96,0.05,-0.01153,1e-05,1.38023]
[1776637776087,71.32,73993.42,0.05,-0.01151,1e-05,1.3784]
[1776637781119,71.33,73984.37,0.05,-0.0116,1e-05,1.3876]
[1776637785145,71.33,73970.12,0.05,-0.01173,1e-05,1.40131]
[1776637787160,71.33,73950.93,0.05,-0.01191,1e-05,1.4193]
[1776637792194,71.32,73946.21,0.05,-0.01195,1e-05,1.42295]
[1776637797230,71.3,73940.2,0.05,-0.01199,1e-05,1.42698]
[1776637802266,71.28,73933.97,0.05,-0.01203,1e-05,1.43075]
[1776637804280,71.28,73917.5,0.05,-0.01219,1e-05,1.44682]
[1776637809316,71.26,73915.63,0.05,-0.01218,1e-05,1.44666]
[1776637814349,71.23,73912.4,0.05,-0.01219,1e-05,1.44737]
[1776637819384,71.23,73922.73,0.05,-0.01208,1e-05,1.43657]
[1776637824420,71.22,73921.15,0.05,-0.0121,1e-05,1.43794]
[1776637829456,71.22,73934.06,0.05,-0.01197,1e-05,1.42525]
[1776637832477,71.22,73943.97,0.05,-0.01186,1e-05,1.41354]
[1776637836530,71.22,73925.02,0.05,-0.01204,1e-05,1.43181]
[1776637841560,71.22,73930.77,0.05,-0.01199,1e-05,1.42608]
[1776637846598,71.22,73922.17,0.05,-0.01207,1e-05,1.43425]
[1776637851636,71.22,73927.9,0.05,-0.01201,1e-05,1.42852]
[1776637852824,71.22,73927.9,0.05,-0.01201,1e-05,1.42852]
[1776637853306,71.22,73930.68,0.05,-0.01198,1e-05,1.42577]
[1776637858683,71.21,73926.75,0.05,-0.01202,1e-05,1.42947]
[1776637862887,71.21,73923.37,0.05,-0.01205,1e-05,1.43267]
[1776637862918,71.21,73939.63,0.05,-0.01189,1e-05,1.41688]
[1776637868754,71.21,73935.81,0.05,-0.01193,1e-05,1.42053]
[1776637873452,71.21,73948.37,0.05,-0.01181,1e-05,1.40844]
[1776637878825,71.21,73953.61,0.05,-0.01176,1e-05,1.40352]
[1776637883523,71.22,73968.43,0.05,-0.01163,1e-05,1.38956]
[1776637888894,71.22,73971.85,0.05,-0.0116,1e-05,1.38655]
[1776637892923,71.22,73981.97,0.05,-0.01149,1e-05,1.37513]
[1776637897958,71.22,73985.38,0.05,-0.01146,1e-05,1.37227]
[1776637903004,71.23,73984.47,0.05,-0.01147,1e-05,1.3735]
[1776637908031,71.23,73984.98,0.05,-0.01147,1e-05,1.37338]
[1776637912059,71.24,74005.5,0.05,-0.01129,1e-05,1.35453]
[1776637917094,71.24,74006.02,0.05,-0.01129,1e-05,1.35458]
[1776637922147,71.25,74013.76,0.05,-0.01122,1e-05,1.34795]
[1776637923138,71.25,74031.96,0.05,-0.01106,1e-05,1.33131]
[1776637924142,71.25,74018.69,0.05,-0.01118,1e-05,1.34366]
[1776637929178,71.26,74027.95,0.05,-0.0111,1e-05,1.33591]
[1776637934212,71.26,74028.87,0.05,-0.0111,1e-05,1.33578]
[1776637939248,71.27,74038.95,0.05,-0.01102,1e-05,1.32727]
[1776637944285,71.28,74038.36,0.05,-0.01103,1e-05,1.32856]
[1776637947304,71.28,74022.76,0.05,-0.01117,1e-05,1.34328]
[1776637952339,71.29,74022.06,0.05,-0.01117,1e-05,1.34248]
[1776637957375,71.33,74023.38,0.05,-0.01119,1e-05,1.34502]
[1776637961410,71.33,74045.17,0.05,-0.011,1e-05,1.32503]
[1776637966449,71.33,74050.14,0.05,-0.01096,1e-05,1.3205]
[1776637971480,71.33,74053.9,0.05,-0.01092,1e-05,1.31709]
[1776637976516,71.33,74044.89,0.05,-0.011,1e-05,1.32528]
[1776637980576,71.33,74056.92,0.05,-0.0109,1e-05,1.31435]
[1776637981576,71.33,74073.77,0.05,-0.01075,1e-05,1.29916]
[1776637982583,71.33,74091.59,0.05,-0.01059,1e-05,1.28325]
[1776637985602,71.33,74105.01,0.05,-0.01048,1e-05,1.27137]
[1776637990638,71.33,74095.7,0.05,-0.01056,1e-05,1.2796]
[1776637995673,71.34,74092.29,0.05,-0.0106,1e-05,1.28358]
[1776637999700,71.35,74079.5,0.05,-0.01071,1e-05,1.29566]
[1776638004740,71.35,74074.96,0.05,-0.01075,1e-05,1.29989]
[1776638008764,71.35,74086.89,0.05,-0.01065,1e-05,1.28922]
[1776638010777,71.35,74070.02,0.05,-0.0108,1e-05,1.30433]
[1776638015812,71.35,74063.91,0.05,-0.01084,1e-05,1.30782]
[1776638019509,71.35,74039.64,0.05,-0.01105,1e-05,1.3302]
[1776638020875,71.35,74011.92,0.05,-0.0113,1e-05,1.35576]
[1776638025916,71.36,73993.27,0.05,-0.01148,1e-05,1.37372]
[1776638030949,71.37,73983.47,0.05,-0.01158,1e-05,1.38371]
[1776638035987,71.39,73994.88,0.05,-0.01149,1e-05,1.37493]
[1776638041048,71.4,73997.16,0.05,-0.01148,1e-05,1.37434]
[1776638047065,71.43,73993.69,0.05,-0.01154,1e-05,1.38011]
[1776638052100,71.45,73997.71,0.05,-0.01152,1e-05,1.37813]
[1776638057135,71.46,74002.53,0.05,-0.01149,1e-05,1.37541]
[1776638062170,71.48,74002.8,0.05,-0.01151,1e-05,1.37694]
[1776638064185,71.49,73990.56,0.05,-0.01163,1e-05,1.38921]
[1776638069218,71.51,74009.36,0.05,-0.01147,1e-05,1.37322]
[1776638074255,71.53,74013.92,0.05,-0.01143,1e-05,1.36877]
[1776638079291,71.55,74023.63,0.05,-0.01136,1e-05,1.36164]
[1776638084327,71.57,74024.03,0.05,-0.01137,1e-05,1.36318]
[1776638089362,71.59,74031.03,0.05,-0.01133,1e-05,1.35857]
[1776638094398,71.61,74033.56,0.05,-0.01132,1e-05,1.35813]
[1776638099433,71.62,74033.28,0.05,-0.01135,1e-05,1.36028]
[1776638104467,71.64,74038.04,0.05,-0.01132,1e-05,1.35773]
[1776638109501,71.66,74036.26,0.05,-0.01135,1e-05,1.36123]
[1776638114538,71.68,74041.95,0.05,-0.01132,1e-05,1.35778]
[1776638120581,71.71,74043.83,0.05,-0.01132,1e-05,1.35824]
[1776638125618,71.72,74043.96,0.05,-0.01134,1e-05,1.35993]
[1776638130655,71.74,74048.72,0.05,-0.01131,1e-05,1.35734]
[1776638134684,71.76,74062.92,0.05,-0.01118,1e-05,1.3437]
[1776638139721,71.85,74056.37,0.05,-0.01133,1e-05,1.35895]
[1776638144755,71.95,74063.72,0.05,-0.01135,1e-05,1.36094]
[1776638149789,71.96,74061.1,0.05,-0.01139,1e-05,1.36521]
[1776638154824,71.98,74059.08,0.05,-0.01143,1e-05,1.36891]
[1776638159859,72.0,74057.94,0.05,-0.01145,1e-05,1.37142]
[1776638163896,72.01,74072.19,0.05,-0.01134,1e-05,1.35982]
[1776638168930,72.16,74074.39,0.05,-0.01145,1e-05,1.37135]
[1776638173966,72.31,74071.22,0.05,-0.01162,1e-05,1.38902]
[1776638179002,72.38,74093.05,0.05,-0.01149,1e-05,1.37585]
[1776638183511,72.45,74112.76,0.05,-0.01137,1e-05,1.36411]
[1776638189070,72.56,74124.95,0.05,-0.01136,1e-05,1.36343]
[1776638194106,72.68,74127.36,0.05,-0.01144,1e-05,1.3708]
[1776638199140,72.78,74134.39,0.05,-0.01146,1e-05,1.37357]
[1776638204175,72.87,74143.48,0.05,-0.01147,1e-05,1.37443]
[1776638207196,72.88,74159.21,0.05,-0.01134,1e-05,1.36113]
[1776638212256,72.98,74169.61,0.05,-0.01133,1e-05,1.36044]
[1776638217290,73.08,74160.33,0.05,-0.01151,1e-05,1.37908]
[1776638222324,73.17,74170.49,0.05,-0.0115,1e-05,1.37825]
[1776638227360,73.23,74164.28,0.05,-0.01161,1e-05,1.38925]
[1776638232395,73.24,74158.3,0.05,-0.01167,1e-05,1.39547]
[1776638237434,73.24,74146.93,0.05,-0.01178,1e-05,1.40692]
[1776638242466,73.25,74143.22,0.05,-0.01182,1e-05,1.41121]
[1776638245486,73.26,74128.06,0.05,-0.01197,1e-05,1.42588]
[1776638249515,73.28,74143.74,0.05,-0.01184,1e-05,1.41294]
[1776638254559,73.28,74142.75,0.05,-0.01184,1e-05,1.41249]
[1776638258581,73.3,74115.83,0.05,-0.01211,1e-05,1.43963]
[1776638263615,73.3,74111.4,0.05,-0.01215,1e-05,1.444]
[1776638268972,73.31,74106.01,0.05,-0.0122,1e-05,1.44924]
[1776638275063,73.31,74112.37,0.05,-0.01214,1e-05,1.44352]
[1776638278722,73.32,74087.1,0.05,-0.0124,1e-05,1.4689]
[1776638283756,73.32,74094.5,0.05,-0.01233,1e-05,1.46195]
[1776638286779,73.32,74106.51,0.05,-0.01221,1e-05,1.45057]
[1776638291813,73.33,74098.43,0.05,-0.01229,1e-05,1.45853]
[1776638296850,73.33,74101.6,0.05,-0.01227,1e-05,1.45574]
[1776638301883,73.33,74093.7,0.05,-0.01234,1e-05,1.46356]
[1776638306922,73.33,74094.34,0.05,-0.01234,1e-05,1.46315]
[1776638311954,73.34,74098.85,0.05,-0.01228,1e-05,1.45687]
[1776638317998,73.34,74104.22,0.05,-0.01223,1e-05,1.45206]
[1776638323033,73.34,74094.58,0.05,-0.01233,1e-05,1.46152]
[1776638328108,73.34,74090.41,0.05,-0.01237,1e-05,1.46571]
[1776638329100,73.34,74107.19,0.05,-0.01221,1e-05,1.44967]
[1776638330091,73.34,74129.58,0.05,-0.012,1e-05,1.42851]
[1776638335129,73.36,74131.23,0.05,-0.012,1e-05,1.42825]
[1776638340165,73.37,74141.14,0.05,-0.01192,1e-05,1.42022]
[1776638344843,73.38,74154.51,0.05,-0.01181,1e-05,1.40893]
[1776638350240,73.39,74173.57,0.05,-0.01164,1e-05,1.39195]
[1776638355272,73.43,74166.31,0.05,-0.01174,1e-05,1.40226]
[1776638358293,73.43,74152.39,0.05,-0.01187,1e-05,1.41564]
[1776638363328,73.44,74147.02,0.05,-0.01193,1e-05,1.42135]
[1776638368362,73.48,74154.34,0.05,-0.01189,1e-05,1.41813]
[1776638373398,73.53,74155.35,0.05,-0.01192,1e-05,1.42036]
[1776638378449,73.56,74145.52,0.05,-0.01204,1e-05,1.43268]
[1776638379442,73.56,74125.47,0.05,-0.01223,1e-05,1.45171]
[1776638384478,73.56,74116.33,0.05,-0.01231,1e-05,1.46026]
[1776638390518,73.56,74107.49,0.05,-0.01239,1e-05,1.46846]
[1776638395584,73.56,74105.95,0.05,-0.01241,1e-05,1.46992]
[1776638399610,73.56,74121.62,0.05,-0.01226,1e-05,1.45502]
[1776638404644,73.57,74142.28,0.05,-0.01207,1e-05,1.43592]
[1776638409680,73.57,74131.33,0.05,-0.01218,1e-05,1.44689]
[1776638414720,73.58,74123.25,0.05,-0.01226,1e-05,1.45502]
[1776638419752,73.58,74121.03,0.05,-0.01229,1e-05,1.45755]
[1776638423781,73.58,74141.94,0.05,-0.01209,1e-05,1.43805]
[1776638428817,73.59,74136.58,0.05,-0.01215,1e-05,1.44373]
[1776638433855,73.6,74148.5,0.05,-0.01203,1e-05,1.43084]
[1776638439895,73.6,74153.53,0.05,-0.01199,1e-05,1.42693]
[1776638442916,73.61,74140.34,0.05,-0.01211,1e-05,1.43973]
[1776638447951,73.61,74136.79,0.05,-0.01215,1e-05,1.44362]
[1776638452987,73.63,74134.99,0.05,-0.01218,1e-05,1.44679]
[1776638458022,73.63,74130.12,0.05,-0.01223,1e-05,1.45191]
[1776638463056,73.64,74126.58,0.05,-0.01227,1e-05,1.45569]
[1776638468094,73.64,74132.85,0.05,-0.01222,1e-05,1.45014]
[1776638473128,73.65,74135.27,0.05,-0.0122,1e-05,1.4483]
[1776638477156,73.67,74147.62,0.05,-0.0121,1e-05,1.43875]
[1776638484204,73.68,74150.47,0.05,-0.01208,1e-05,1.43684]
[1776638489239,73.68,74149.82,0.05,-0.01209,1e-05,1.43801]
[1776638494274,73.69,74147.69,0.05,-0.0121,1e-05,1.43841]
[1776638499309,73.69,74149.83,0.05,-0.01209,1e-05,1.43695]
[1776638507995,73.7,74149.54,0.05,-0.0121,1e-05,1.4382]
[1776638513407,73.71,74149.54,0.05,-0.0121,1e-05,1.43874]
[1776638516428,73.71,74163.88,0.05,-0.01197,1e-05,1.4256]
[1776638521464,73.72,74158.08,0.05,-0.01204,1e-05,1.43178]
[1776638526500,73.73,74160.83,0.05,-0.01202,1e-05,1.4298]
[1776638531534,73.75,74166.32,0.05,-0.01198,1e-05,1.42649]
[1776638536569,73.79,74162.14,0.05,-0.01206,1e-05,1.43447]
[1776638542610,73.79,74152.45,0.05,-0.01216,1e-05,1.44425]
[1776638548275,73.8,74145.7,0.05,-0.01223,1e-05,1.45118]
[1776638553689,73.81,74148.47,0.05,-0.01219,1e-05,1.44698]
[1776638558722,73.81,74147.47,0.05,-0.0122,1e-05,1.44844]
[1776638563760,73.82,74149.14,0.05,-0.01219,1e-05,1.44737]
[1776638568794,73.82,74147.84,0.05,-0.01221,1e-05,1.44912]
[1776638573828,73.83,74153.51,0.05,-0.01216,1e-05,1.44426]
[1776638578867,73.83,74160.88,0.05,-0.0121,1e-05,1.43789]
[1776638583945,73.86,74173.34,0.05,-0.01201,1e-05,1.42867]
[1776638585925,73.86,74150.34,0.05,-0.01222,1e-05,1.4507]
[1776638590960,73.87,74147.79,0.05,-0.01225,1e-05,1.45365]
[1776638595996,73.87,74141.25,0.05,-0.01232,1e-05,1.46026]
[1776638601036,73.87,74128.1,0.05,-0.01245,1e-05,1.47315]
[1776638606070,73.88,74123.02,0.05,-0.0125,1e-05,1.47825]
[1776638610100,73.88,74135.56,0.05,-0.01238,1e-05,1.46641]
[1776638614126,73.88,74146.42,0.05,-0.01226,1e-05,1.45417]
[1776638619161,73.89,74146.69,0.05,-0.01226,1e-05,1.45435]
[1776638624197,73.89,74137.24,0.05,-0.01236,1e-05,1.46373]
[1776638629233,73.89,74130.0,0.05,-0.01243,1e-05,1.47095]
[1776638634268,73.9,74136.47,0.05,-0.01237,1e-05,1.46506]
[1776638639303,73.9,74134.85,0.05,-0.01239,1e-05,1.4669]
[1776638644339,73.9,74138.62,0.05,-0.01236,1e-05,1.46363]
[1776638649373,73.91,74149.63,0.05,-0.01226,1e-05,1.45349]
[1776638654409,73.91,74149.19,0.05,-0.01226,1e-05,1.45429]
[1776638659444,73.91,74165.67,0.05,-0.01211,1e-05,1.43908]
[1776638664478,73.92,74166.55,0.05,-0.01211,1e-05,1.43875]
[1776638669513,73.92,74158.49,0.05,-0.01219,1e-05,1.4468]
[1776638674550,73.93,74146.44,0.05,-0.01229,1e-05,1.45647]
[1776638679584,73.93,74143.66,0.05,-0.01232,1e-05,1.45946]
[1776638684619,73.93,74146.97,0.05,-0.01229,1e-05,1.45667]
[1776638689654,73.94,74147.44,0.05,-0.01229,1e-05,1.45657]
[1776638694688,73.96,74157.15,0.05,-0.01222,1e-05,1.44989]
[1776638699724,73.97,74153.52,0.05,-0.01226,1e-05,1.45372]
[1776638702746,73.97,74174.08,0.05,-0.01207,1e-05,1.43457]
[1776638707781,73.98,74173.91,0.05,-0.01208,1e-05,1.43527]
[1776638712820,73.98,74165.46,0.05,-0.01216,1e-05,1.44369]
[1776638717856,73.99,74168.34,0.05,-0.01214,1e-05,1.44145]
[1776638722907,73.99,74169.16,0.05,-0.01214,1e-05,1.44119]
[1776638728107,73.99,74164.5,0.05,-0.01218,1e-05,1.44593]
[1776638730959,74.0,74137.04,0.05,-0.01244,1e-05,1.47231]
[1776638735993,74.0,74152.86,0.05,-0.01228,1e-05,1.45527]
[1776638741036,74.0,74146.3,0.05,-0.01234,1e-05,1.46181]
[1776638746069,74.01,74149.88,0.05,-0.01231,1e-05,1.45869]
[1776638751103,74.01,74147.71,0.05,-0.01234,1e-05,1.46111]
[1776638754123,74.01,74131.36,0.05,-0.01249,1e-05,1.47687]
[1776638759159,74.01,74131.65,0.05,-0.01249,1e-05,1.47672]
[1776638764196,74.01,74133.75,0.05,-0.01247,1e-05,1.47484]
[1776638769234,74.02,74138.41,0.05,-0.01243,1e-05,1.47054]
[1776638774267,74.02,74135.37,0.05,-0.01246,1e-05,1.47363]
[1776638779300,74.02,74134.24,0.05,-0.01247,1e-05,1.47489]
[1776638784334,74.02,74132.75,0.05,-0.01249,1e-05,1.4765]
[1776638789370,74.03,74125.9,0.05,-0.01256,1e-05,1.48355]
[1776638790378,74.03,74108.96,0.05,-0.01272,1e-05,1.49995]
[1776638795411,74.02,74096.97,0.05,-0.01282,1e-05,1.5093]
[1776638800448,74.02,74105.08,0.05,-0.01274,1e-05,1.50127]
[1776638805481,74.02,74101.94,0.05,-0.01277,1e-05,1.50421]
[1776638810516,74.02,74098.63,0.05,-0.0128,1e-05,1.50726]
[1776638815551,74.02,74096.84,0.05,-0.01282,1e-05,1.50881]
[1776638820586,74.02,74103.92,0.05,-0.01275,1e-05,1.50169]
[1776638825621,74.01,74113.12,0.05,-0.01266,1e-05,1.49262]
[1776638828643,74.01,74126.51,0.05,-0.01253,1e-05,1.47967]
[1776638833678,74.01,74119.52,0.05,-0.01259,1e-05,1.48642]
[1776638840375,74.01,74120.98,0.05,-0.01258,1e-05,1.48503]
[1776638845761,74.02,74115.31,0.05,-0.01263,1e-05,1.49054]
[1776638850797,74.02,74115.55,0.05,-0.01263,1e-05,1.49032]
[1776638855831,74.02,74119.81,0.05,-0.01257,1e-05,1.48406]
[1776638858852,74.02,74103.99,0.05,-0.01273,1e-05,1.49941]
[1776638863887,74.02,74096.68,0.05,-0.0128,1e-05,1.50641]
[1776638868927,74.01,74099.79,0.05,-0.01277,1e-05,1.50323]
[1776638873957,74.01,74088.11,0.05,-0.01288,1e-05,1.51451]
[1776638878993,74.01,74085.71,0.05,-0.0129,1e-05,1.5166]
[1776638885041,74.01,74086.95,0.05,-0.01288,1e-05,1.51508]
[1776638890730,74.0,74087.51,0.05,-0.01288,1e-05,1.51426]
[1776638894100,74.0,74103.9,0.05,-0.01271,1e-05,1.49812]
[1776638900143,74.0,74113.03,0.05,-0.01263,1e-05,1.48924]
[1776638905178,74.0,74106.8,0.05,-0.01269,1e-05,1.49525]
[1776638908198,74.0,74118.77,0.05,-0.01257,1e-05,1.48365]
[1776638914245,74.0,74117.44,0.05,-0.01257,1e-05,1.48281]
[1776638919281,74.0,74106.05,0.05,-0.01268,1e-05,1.49386]
[1776638924316,74.0,74100.62,0.05,-0.01273,1e-05,1.49913]
[1776638928345,74.0,74082.21,0.05,-0.01291,1e-05,1.51698]
[1776638933385,74.0,74072.81,0.05,-0.013,1e-05,1.52602]
[1776638934392,74.0,74051.58,0.05,-0.01321,1e-05,1.54692]
[1776638939427,73.99,74051.67,0.05,-0.0132,1e-05,1.54639]
[1776638942448,73.99,74065.13,0.05,-0.01307,1e-05,1.5328]
[1776638947486,73.99,74073.93,0.05,-0.01298,1e-05,1.52386]
[1776638952524,73.99,74060.96,0.05,-0.0131,1e-05,1.53648]
[1776638957584,73.98,74040.39,0.05,-0.01331,1e-05,1.55673]
[1776638962620,73.98,74045.14,0.05,-0.01326,1e-05,1.552]
[1776638967657,73.98,74046.21,0.05,-0.01325,1e-05,1.551]
[1776638972692,73.99,74052.4,0.05,-0.01317,1e-05,1.54266]
[1776638977728,73.98,74053.77,0.05,-0.01316,1e-05,1.54107]
[1776638982768,73.98,74062.67,0.05,-0.01306,1e-05,1.53197]
[1776638989817,73.98,74064.46,0.05,-0.01304,1e-05,1.52989]
[1776638994852,73.98,74051.35,0.05,-0.01317,1e-05,1.54271]
[1776638999886,73.97,74048.05,0.05,-0.0132,1e-05,1.5457]
[1776639002907,73.97,74065.05,0.05,-0.01303,1e-05,1.52866]
[1776639005933,73.97,74088.52,0.05,-0.0128,1e-05,1.50553]
[1776639011026,73.97,74091.97,0.05,-0.01277,1e-05,1.50245]
[1776639017011,73.98,74091.69,0.05,-0.01277,1e-05,1.50311]
[1776639022057,74.0,74100.14,0.05,-0.01271,1e-05,1.49663]
[1776639026078,74.01,74112.88,0.05,-0.0126,1e-05,1.48611]
[1776639031730,74.03,74098.01,0.05,-0.01275,1e-05,1.50017]
[1776639036149,74.05,74079.39,0.05,-0.01295,1e-05,1.52023]
[1776639040176,74.07,74092.23,0.05,-0.01284,1e-05,1.50912]
[1776639045211,74.08,74094.19,0.05,-0.01284,1e-05,1.5091]
[1776639048231,74.1,74092.98,0.05,-0.01286,1e-05,1.51138]
[1776639050246,74.1,74092.11,0.05,-0.01287,1e-05,1.51294]
[1776639054274,74.12,74108.95,0.05,-0.01272,1e-05,1.49798]
[1776639059310,74.14,74112.93,0.05,-0.0127,1e-05,1.49601]
[1776639064344,74.16,74118.4,0.05,-0.01267,1e-05,1.49259]
[1776639070396,74.18,74115.27,0.05,-0.01272,1e-05,1.49789]
[1776639075425,74.18,74109.96,0.05,-0.01278,1e-05,1.50351]
[1776639080460,74.18,74106.74,0.05,-0.01281,1e-05,1.50677]
[1776639085494,74.19,74105.91,0.05,-0.01282,1e-05,1.50772]
[1776639090531,74.19,74103.55,0.05,-0.01284,1e-05,1.51017]
[1776639095564,74.19,74107.46,0.05,-0.01279,1e-05,1.50428]
[1776639099792,74.19,74123.43,0.05,-0.01264,1e-05,1.48903]
[1776639105635,74.2,74123.94,0.05,-0.01264,1e-05,1.48895]
[1776639110683,74.23,74142.78,0.05,-0.01249,1e-05,1.47449]
[1776639115718,74.24,74149.31,0.05,-0.01243,1e-05,1.46883]
[1776639118742,74.24,74161.52,0.05,-0.01232,1e-05,1.45758]
[1776639121767,74.25,74177.65,0.05,-0.01217,1e-05,1.44281]
[1776639123778,74.26,74165.36,0.05,-0.01231,1e-05,1.45606]
[1776639128812,74.26,74171.35,0.05,-0.01225,1e-05,1.4504]
[1776639133849,74.26,74171.68,0.05,-0.01225,1e-05,1.45009]
[1776639138883,74.26,74178.58,0.05,-0.01218,1e-05,1.44359]
[1776639143962,74.26,74177.0,0.05,-0.0122,1e-05,1.44508]
[1776639148996,74.26,74172.2,0.05,-0.01224,1e-05,1.4496]
[1776639154045,74.26,74166.24,0.05,-0.01228,1e-05,1.45305]
[1776639159079,74.26,74171.19,0.05,-0.01223,1e-05,1.44838]
[1776639164115,74.26,74175.08,0.05,-0.0122,1e-05,1.44472]
[1776639172744,74.26,74177.88,0.05,-0.01217,1e-05,1.44208]
[1776639178218,74.26,74178.47,0.05,-0.01217,1e-05,1.44153]
[1776639183248,74.26,74179.88,0.05,-0.01215,1e-05,1.44021]
[1776639184430,74.26,74162.95,0.05,-0.01231,1e-05,1.45616]
[1776639187277,74.26,74143.95,0.05,-0.01249,1e-05,1.47424]
[1776639192886,74.26,74147.04,0.05,-0.01246,1e-05,1.47129]
[1776639196339,74.26,74161.07,0.05,-0.01233,1e-05,1.45794]
[1776639201375,74.26,74158.48,0.05,-0.01235,1e-05,1.4604]
[1776639206409,74.26,74150.06,0.05,-0.01243,1e-05,1.46841]
[1776639211444,74.26,74147.71,0.05,-0.01244,1e-05,1.46846]
[1776639216481,74.26,74136.9,0.05,-0.01254,1e-05,1.47879]
[1776639221517,74.26,74135.81,0.05,-0.01255,1e-05,1.47984]
[1776639226550,74.26,74128.43,0.05,-0.01262,1e-05,1.48693]
[1776639232595,74.26,74127.96,0.05,-0.01263,1e-05,1.48738]
[1776639237629,74.26,74129.82,0.05,-0.01261,1e-05,1.48559]
[1776639242666,74.26,74122.04,0.05,-0.01268,1e-05,1.4931]
[1776639247699,74.26,74116.37,0.05,-0.01274,1e-05,1.49858]
[1776639252736,74.26,74111.69,0.05,-0.01278,1e-05,1.50313]
[1776639256763,74.26,74128.21,0.05,-0.01262,1e-05,1.48714]
[1776639261798,74.26,74135.11,0.05,-0.01256,1e-05,1.48051]
[1776639266834,74.26,74132.33,0.05,-0.01258,1e-05,1.48318]
[1776639271868,74.26,74129.8,0.05,-0.01259,1e-05,1.4834]
[1776639276904,74.26,74129.43,0.05,-0.01259,1e-05,1.48376]
[1776639281937,74.26,74127.92,0.05,-0.01261,1e-05,1.48521]
[1776639286976,74.26,74140.12,0.05,-0.01249,1e-05,1.47351]
[1776639292007,74.26,74144.72,0.05,-0.01245,1e-05,1.46911]
[1776639297043,74.26,74148.92,0.05,-0.01241,1e-05,1.46511]
[1776639302077,74.26,74140.18,0.05,-0.01249,1e-05,1.47345]
[1776639307112,74.26,74144.55,0.05,-0.01245,1e-05,1.46928]
[1776639311145,74.26,74159.82,0.05,-0.0123,1e-05,1.45477]
[1776639316179,74.26,74169.42,0.05,-0.01221,1e-05,1.4457]
[1776639321215,74.26,74170.87,0.05,-0.0122,1e-05,1.44434]
[1776639326251,74.26,74172.2,0.05,-0.01219,1e-05,1.44309]
[1776639331288,74.26,74171.08,0.05,-0.01218,1e-05,1.44197]
[1776639333305,74.26,74190.69,0.05,-0.012,1e-05,1.42364]
[1776639338334,74.26,74205.08,0.05,-0.01187,1e-05,1.41031]
[1776639343939,74.26,74198.73,0.05,-0.01193,1e-05,1.41618]
[1776639348406,74.26,74182.5,0.05,-0.01208,1e-05,1.43127]
[1776639354009,74.26,74178.35,0.05,-0.01211,1e-05,1.43515]
[1776639359481,74.26,74181.41,0.05,-0.01209,1e-05,1.43229]
[1776639364516,74.26,74174.97,0.05,-0.01215,1e-05,1.43832]
[1776639370558,74.26,74176.33,0.05,-0.01213,1e-05,1.43705]
[1776639375595,74.26,74177.28,0.05,-0.01212,1e-05,1.43616]
[1776639380628,74.26,74178.43,0.05,-0.01211,1e-05,1.43508]
[1776639385663,74.26,74173.58,0.05,-0.01216,1e-05,1.43962]
[1776639390698,74.26,74174.6,0.05,-0.01215,1e-05,1.43867]
[1776639395737,74.26,74175.41,0.05,-0.01212,1e-05,1.43574]
[1776639400774,74.26,74163.34,0.05,-0.01224,1e-05,1.44709]
[1776639405810,74.26,74157.69,0.05,-0.01229,1e-05,1.45242]
[1776639410842,74.26,74156.63,0.05,-0.0123,1e-05,1.45342]
[1776639414871,74.26,74143.7,0.05,-0.01242,1e-05,1.4657]
[1776639418899,74.26,74157.76,0.05,-0.01229,1e-05,1.45236]
[1776639423935,74.26,74150.28,0.05,-0.01236,1e-05,1.45944]
[1776639428970,74.26,74155.44,0.05,-0.01231,1e-05,1.45455]
[1776639434009,74.26,74158.06,0.05,-0.01229,1e-05,1.45207]
[1776639439049,74.26,74162.04,0.05,-0.01225,1e-05,1.44831]
[1776639444088,74.26,74161.53,0.05,-0.01225,1e-05,1.44879]
[1776639449125,74.26,74174.44,0.05,-0.01213,1e-05,1.43665]
[1776639454156,74.26,74176.0,0.05,-0.0121,1e-05,1.43303]
[1776639459368,74.26,74176.82,0.05,-0.01209,1e-05,1.43226]
[1776639459377,74.26,74164.88,0.05,-0.0122,1e-05,1.44346]
[1776639461213,74.26,74134.39,0.05,-0.01249,1e-05,1.47239]
[1776639462223,74.26,74120.67,0.05,-0.01262,1e-05,1.48556]
[1776639463230,74.26,74100.45,0.05,-0.01282,1e-05,1.50514]
[1776639467256,74.26,74113.01,0.05,-0.0127,1e-05,1.49295]
[1776639472293,74.26,74113.56,0.05,-0.01269,1e-05,1.49242]
[1776639477327,74.26,74112.26,0.05,-0.01271,1e-05,1.49368]
[1776639482365,74.26,74122.24,0.05,-0.01261,1e-05,1.48405]
[1776639487395,74.26,74126.94,0.05,-0.01256,1e-05,1.47953]
[1776639492430,74.26,74122.49,0.05,-0.01261,1e-05,1.48381]
[1776639497467,74.26,74121.16,0.05,-0.01262,1e-05,1.48509]
[1776639502501,74.26,74119.5,0.05,-0.01264,1e-05,1.48669]
[1776639507537,74.26,74117.11,0.05,-0.01266,1e-05,1.48899]
[1776639512573,74.26,74116.79,0.05,-0.01264,1e-05,1.48709]
[1776639517608,74.26,74116.57,0.05,-0.01265,1e-05,1.4873]
[1776639522643,74.26,74115.77,0.05,-0.01265,1e-05,1.48807]
[1776639529693,74.26,74113.8,0.05,-0.01267,1e-05,1.48997]
[1776639535281,74.26,74121.49,0.05,-0.0126,1e-05,1.48256]
[1776639540773,74.26,74114.16,0.05,-0.01267,1e-05,1.48962]
[1776639545807,74.26,74111.42,0.05,-0.0127,1e-05,1.49227]
[1776639550842,74.26,74111.33,0.05,-0.0127,1e-05,1.49236]
[1776639556885,74.27,74110.08,0.05,-0.01271,1e-05,1.49366]
[1776639561924,74.27,74110.41,0.05,-0.01271,1e-05,1.49357]
[1776639566958,74.27,74112.43,0.05,-0.01269,1e-05,1.49187]
[1776639569979,74.27,74088.65,0.05,-0.01293,1e-05,1.5151]
[1776639575561,74.27,74086.26,0.05,-0.01293,1e-05,1.51523]
[1776639581059,74.27,74087.43,0.05,-0.01292,1e-05,1.51411]
[1776639586095,74.27,74088.16,0.05,-0.01291,1e-05,1.51348]
[1776639591128,74.27,74087.4,0.05,-0.01292,1e-05,1.51435]
[1776639596163,74.28,74067.93,0.05,-0.01312,1e-05,1.53365]
[1776639598177,74.28,74055.77,0.05,-0.01324,1e-05,1.54576]
[1776639603213,74.28,74037.34,0.05,-0.01343,1e-05,1.56422]
[1776639606260,74.28,74055.01,0.05,-0.01325,1e-05,1.54649]
[1776639610491,74.27,74034.6,0.05,-0.01345,1e-05,1.56669]
[1776639616329,74.27,74037.4,0.05,-0.01342,1e-05,1.56342]
[1776639621364,74.27,74039.9,0.05,-0.01339,1e-05,1.56056]
[1776639626401,74.26,74033.51,0.05,-0.01345,1e-05,1.56665]
[1776639627408,74.26,74006.47,0.05,-0.01373,1e-05,1.59382]
[1776639632444,74.25,73992.36,0.05,-0.01385,1e-05,1.60522]
[1776639637479,74.25,73987.22,0.05,-0.0139,1e-05,1.60977]
[1776639642515,74.24,74006.27,0.05,-0.01369,1e-05,1.58953]
[1776639647580,74.23,73990.0,0.05,-0.01385,1e-05,1.60555]
[1776639649581,74.23,73970.48,0.05,-0.01406,1e-05,1.62538]
[1776639654618,74.22,73973.12,0.05,-0.01402,1e-05,1.62169]
[1776639659653,74.21,73963.28,0.05,-0.01411,1e-05,1.63098]
[1776639664689,74.2,73962.9,0.05,-0.01411,1e-05,1.63035]
[1776639666214,74.2,73979.02,0.05,-0.01393,1e-05,1.61344]
[1776639668735,74.19,73962.56,0.05,-0.0141,1e-05,1.63006]
[1776639673774,74.19,73954.45,0.05,-0.01418,1e-05,1.63751]
[1776639677800,74.18,73938.69,0.05,-0.01434,1e-05,1.65318]
[1776639682849,74.07,73937.85,0.05,-0.01424,1e-05,1.64251]
[1776639687868,73.98,73926.01,0.05,-0.01427,1e-05,1.64573]
[1776639692907,73.89,73916.18,0.05,-0.01426,1e-05,1.64427]
[1776639697941,73.78,73900.77,0.05,-0.01432,1e-05,1.64937]
[1776639703027,73.67,73900.67,0.05,-0.01421,1e-05,1.63832]
[1776639706520,73.65,73913.5,0.05,-0.01404,1e-05,1.62241]
[1776639712046,73.58,73912.62,0.05,-0.01398,1e-05,1.61638]
[1776639717086,73.58,73915.12,0.05,-0.01395,1e-05,1.61305]
[1776639722112,73.57,73922.22,0.05,-0.01387,1e-05,1.60493]
[1776639726660,73.56,73901.87,0.05,-0.01408,1e-05,1.6255]
[1776639731185,73.56,73917.7,0.05,-0.0139,1e-05,1.60835]
[1776639732189,73.56,73936.45,0.05,-0.0137,1e-05,1.58883]
[1776639737223,73.55,73942.34,0.05,-0.01363,1e-05,1.58231]
[1776639742267,73.55,73931.64,0.05,-0.01374,1e-05,1.59283]
[1776639746296,73.51,73909.62,0.05,-0.01394,1e-05,1.61205]
[1776639750582,73.51,73891.84,0.05,-0.01412,1e-05,1.63004]
[1776639754352,73.49,73875.92,0.05,-0.01426,1e-05,1.64234]
[1776639759387,73.39,73867.41,0.05,-0.01425,1e-05,1.6415]
[1776639764434,73.31,73873.43,0.05,-0.0141,1e-05,1.62631]
[1776639769468,73.24,73851.17,0.05,-0.01427,1e-05,1.64317]
[1776639774507,73.17,73849.17,0.05,-0.01421,1e-05,1.63746]
[1776639779541,73.13,73849.19,0.05,-0.01417,1e-05,1.63347]
[1776639784574,73.12,73834.69,0.05,-0.01432,1e-05,1.64798]
[1776639789616,73.11,73825.23,0.05,-0.01442,1e-05,1.65709]
[1776639791629,73.11,73840.52,0.05,-0.01424,1e-05,1.6404]
[1776639795655,73.1,73854.5,0.05,-0.01409,1e-05,1.62494]
[1776639800691,73.1,73855.99,0.05,-0.01406,1e-05,1.62267]
[1776639805727,73.09,73848.9,0.05,-0.01413,1e-05,1.62945]
[1776639807742,73.09,73871.07,0.05,-0.01389,1e-05,1.60589]
[1776639812777,73.08,73878.85,0.05,-0.01378,1e-05,1.59495]
[1776639817813,73.08,73879.46,0.05,-0.01377,1e-05,1.59389]
[1776639822849,73.08,73878.36,0.05,-0.01378,1e-05,1.59458]
[1776639827882,73.07,73884.08,0.05,-0.01371,1e-05,1.58823]
[1776639832917,73.07,73887.4,0.05,-0.01368,1e-05,1.58446]
[1776639837953,73.07,73887.86,0.05,-0.01367,1e-05,1.58367]
[1776639842989,73.06,73899.93,0.05,-0.01354,1e-05,1.57094]
[1776639848022,73.06,73908.41,0.05,-0.01345,1e-05,1.56209]
[1776639853059,73.06,73909.57,0.05,-0.01344,1e-05,1.56082]
[1776639857603,73.06,73880.13,0.05,-0.01374,1e-05,1.59108]
[1776639863132,73.06,73885.55,0.05,-0.01368,1e-05,1.5851]
[1776639868171,73.05,73880.64,0.05,-0.01373,1e-05,1.58987]
[1776639871185,73.05,73892.44,0.05,-0.01359,1e-05,1.57518]
[1776639874206,73.05,73907.77,0.05,-0.01342,1e-05,1.55933]
[1776639879248,73.05,73908.96,0.05,-0.01341,1e-05,1.55802]
[1776639884282,73.05,73908.24,0.05,-0.01342,1e-05,1.55865]
[1776639887818,73.05,73925.08,0.05,-0.01324,1e-05,1.54149]
[1776639893343,73.05,73936.62,0.05,-0.01313,1e-05,1.52996]
[1776639898379,73.05,73935.89,0.05,-0.01314,1e-05,1.53081]
[1776639901023,73.05,73922.58,0.05,-0.01327,1e-05,1.54428]
[1776639905426,73.05,73944.07,0.05,-0.01305,1e-05,1.52263]
[1776639910460,73.06,73944.34,0.05,-0.01305,1e-05,1.52279]
[1776639915495,73.07,73947.4,0.05,-0.01303,1e-05,1.52078]
[1776639921538,73.07,73943.31,0.05,-0.01308,1e-05,1.52581]
[1776639926573,73.08,73943.42,0.05,-0.01308,1e-05,1.52584]
[1776639931608,73.08,73952.99,0.05,-0.01297,1e-05,1.51417]
[1776639936761,73.08,73951.86,0.05,-0.01298,1e-05,1.51549]
[1776639940673,73.08,73939.33,0.05,-0.01311,1e-05,1.52831]
[1776639945712,73.09,73938.27,0.05,-0.01313,1e-05,1.52988]
[1776639946717,73.09,73916.29,0.05,-0.01335,1e-05,1.55195]
[1776639951754,73.08,73911.77,0.05,-0.0134,1e-05,1.55642]
[1776639956784,73.08,73921.3,0.05,-0.0133,1e-05,1.54653]
[1776639961818,73.08,73919.29,0.05,-0.01332,1e-05,1.54818]
[1776639966853,73.07,73918.02,0.05,-0.01332,1e-05,1.54863]
[1776639971892,73.07,73918.37,0.05,-0.01332,1e-05,1.5482]
[1776639976923,73.07,73916.31,0.05,-0.01334,1e-05,1.55022]
[1776639980954,73.07,73938.36,0.05,-0.01311,1e-05,1.52789]
[1776639983974,73.07,73926.62,0.05,-0.01323,1e-05,1.5398]
[1776639989011,73.07,73915.89,0.05,-0.01334,1e-05,1.55068]
[1776639994057,73.07,73917.32,0.05,-0.01331,1e-05,1.54687]
[1776639999081,73.07,73926.55,0.05,-0.01321,1e-05,1.53752]
[1776640004115,73.07,73918.19,0.05,-0.0133,1e-05,1.54598]
[1776640009151,73.07,73915.43,0.05,-0.01333,1e-05,1.54877]
[1776640014184,73.07,73915.33,0.05,-0.01333,1e-05,1.54884]
[1776640019221,73.07,73918.67,0.05,-0.01329,1e-05,1.54544]
[1776640024261,73.07,73918.24,0.05,-0.0133,1e-05,1.5459]
[1776640029300,73.07,73917.18,0.05,-0.01331,1e-05,1.54697]
[1776640034331,73.07,73906.63,0.05,-0.01342,1e-05,1.55768]
[1776640039392,73.07,73903.09,0.05,-0.01345,1e-05,1.56117]
[1776640040382,73.07,73886.1,0.05,-0.01363,1e-05,1.57856]
[1776640045420,73.06,73888.41,0.05,-0.0136,1e-05,1.57603]
[1776640050454,73.06,73880.53,0.05,-0.01368,1e-05,1.58392]
[1776640055503,73.06,73861.91,0.05,-0.01386,1e-05,1.60065]
[1776640060523,73.04,73870.8,0.05,-0.01375,1e-05,1.5894]
[1776640063270,73.04,73869.98,0.05,-0.01375,1e-05,1.59018]
[1776640063546,73.04,73872.23,0.05,-0.01373,1e-05,1.5877]
[1776640069091,73.03,73870.85,0.05,-0.01374,1e-05,1.58871]
[1776640074623,73.03,73868.53,0.05,-0.01376,1e-05,1.59074]
[1776640078265,73.03,73869.08,0.05,-0.01375,1e-05,1.59002]
[1776640078297,73.03,73871.12,0.05,-0.01373,1e-05,1.58775]
[1776640081205,73.03,73868.98,0.05,-0.01375,1e-05,1.5899]
[1776640081279,73.02,73869.63,0.05,-0.01374,1e-05,1.58908]
[1776640082059,73.02,73869.63,0.05,-0.01374,1e-05,1.58908]
[1776640082156,73.02,73870.73,0.05,-0.01373,1e-05,1.58786]
[1776640085701,73.02,73882.6,0.05,-0.0136,1e-05,1.57539]
[1776640089238,73.02,73898.51,0.05,-0.01343,1e-05,1.5589]
[1776640094762,73.02,73892.0,0.05,-0.0135,1e-05,1.56544]
[1776640099797,73.02,73893.89,0.05,-0.01348,1e-05,1.56334]
[1776640104989,73.02,73889.35,0.05,-0.01353,1e-05,1.56786]
[1776640110876,73.01,73896.18,0.05,-0.01345,1e-05,1.56056]
[1776640114906,73.01,73915.62,0.05,-0.01323,1e-05,1.53841]
[1776640119943,73.01,73924.75,0.05,-0.01314,1e-05,1.5293]
[1776640121956,73.01,73940.49,0.05,-0.01298,1e-05,1.51357]
[1776640123968,73.02,73955.09,0.05,-0.01283,1e-05,1.49916]
[1776640129002,73.02,73955.34,0.05,-0.01284,1e-05,1.49941]
[1776640134038,73.03,73949.55,0.05,-0.0129,1e-05,1.50561]
[1776640139073,73.03,73953.52,0.05,-0.01286,1e-05,1.50208]
[1776640144115,73.03,73950.39,0.05,-0.0129,1e-05,1.5056]
[1776640149145,73.04,73944.49,0.05,-0.01296,1e-05,1.51182]
[1776640154179,73.04,73936.21,0.05,-0.01305,1e-05,1.52039]
[1776640159225,73.04,73925.84,0.05,-0.01315,1e-05,1.53102]
[1776640163251,73.04,73941.4,0.05,-0.013,1e-05,1.51552]
[1776640168288,73.05,73946.35,0.05,-0.01295,1e-05,1.5108]
[1776640173323,73.05,73949.13,0.05,-0.01291,1e-05,1.506]
[1776640178358,73.05,73951.33,0.05,-0.01289,1e-05,1.50405]
[1776640183392,73.05,73951.05,0.05,-0.01289,1e-05,1.5046]
[1776640188427,73.06,73971.48,0.05,-0.01269,1e-05,1.48468]
[1776640193462,73.06,73956.74,0.05,-0.01284,1e-05,1.49971]
[1776640200025,73.06,73953.59,0.05,-0.01288,1e-05,1.50327]
[1776640205546,73.07,73952.0,0.05,-0.0129,1e-05,1.50529]
[1776640211588,73.07,73951.16,0.05,-0.01291,1e-05,1.50655]
[1776640216624,73.08,73950.92,0.05,-0.01292,1e-05,1.50717]
[1776640221658,73.08,73946.97,0.05,-0.01296,1e-05,1.51139]
[1776640226696,73.08,73945.54,0.05,-0.01298,1e-05,1.51309]
[1776640231728,73.08,73940.11,0.05,-0.01302,1e-05,1.5165]
[1776640236763,73.09,73934.97,0.05,-0.01307,1e-05,1.52188]
[1776640241799,73.09,73937.15,0.05,-0.01305,1e-05,1.51984]
[1776640246840,73.09,73932.69,0.05,-0.0131,1e-05,1.52444]
[1776640251890,73.09,73931.26,0.05,-0.01311,1e-05,1.52591]
[1776640257927,73.09,73940.47,0.05,-0.01302,1e-05,1.51675]
[1776640262965,73.09,73941.45,0.05,-0.01301,1e-05,1.51585]
[1776640267998,73.09,73946.3,0.05,-0.01296,1e-05,1.51111]
[1776640273033,73.09,73949.11,0.05,-0.01293,1e-05,1.50842]
[1776640280082,73.1,73950.0,0.05,-0.01293,1e-05,1.50769]
[1776640285118,73.1,73949.94,0.05,-0.01293,1e-05,1.50785]
[1776640290152,73.1,73941.32,0.05,-0.01301,1e-05,1.51649]
[1776640294181,73.1,73957.37,0.05,-0.01284,1e-05,1.49831]
[1776640299217,73.1,73952.58,0.05,-0.01289,1e-05,1.50349]
[1776640304261,73.1,73952.99,0.05,-0.01288,1e-05,1.50322]
[1776640305258,73.1,73974.34,0.05,-0.01267,1e-05,1.48224]
[1776640310293,73.11,73977.93,0.05,-0.01264,1e-05,1.47905]
[1776640315332,73.11,73970.49,0.05,-0.01272,1e-05,1.48686]
[1776640320363,73.12,73970.81,0.05,-0.01272,1e-05,1.48686]
[1776640325399,73.12,73967.13,0.05,-0.01276,1e-05,1.49091]
[1776640326408,73.12,73955.18,0.05,-0.01288,1e-05,1.5029]
[1776640331441,73.12,73953.88,0.05,-0.0129,1e-05,1.50447]
[1776640334461,73.13,73942.19,0.05,-0.01302,1e-05,1.51628]
[1776640339497,73.13,73942.72,0.05,-0.01301,1e-05,1.51593]
[1776640344534,73.13,73952.34,0.05,-0.01292,1e-05,1.5065]
[1776640349568,73.13,73950.35,0.05,-0.01294,1e-05,1.50869]
[1776640353596,73.13,73961.26,0.05,-0.01281,1e-05,1.49581]
[1776640358633,73.14,73953.87,0.05,-0.01289,1e-05,1.50344]
[1776640363669,73.14,73953.48,0.05,-0.0129,1e-05,1.50407]
[1776640368704,73.14,73949.88,0.05,-0.01294,1e-05,1.5079]
[1776640373739,73.14,73943.09,0.05,-0.01301,1e-05,1.51491]
[1776640379780,73.15,73941.16,0.05,-0.01303,1e-05,1.51708]
[1776640384817,73.15,73939.49,0.05,-0.01305,1e-05,1.51894]
[1776640389853,73.15,73931.81,0.05,-0.01313,1e-05,1.5273]
[1776640394886,73.16,73936.85,0.05,-0.01308,1e-05,1.52245]
[1776640399923,73.16,73953.61,0.05,-0.01291,1e-05,1.50589]
[1776640404968,73.16,73961.05,0.05,-0.01284,1e-05,1.49875]
[1776640410006,73.16,73959.44,0.05,-0.01286,1e-05,1.50062]
[1776640415042,73.17,73955.97,0.05,-0.01288,1e-05,1.50209]
[1776640420078,73.17,73946.0,0.05,-0.01298,1e-05,1.51224]
[1776640423099,73.17,73959.21,0.05,-0.01285,1e-05,1.49927]
[1776640428135,73.17,73972.68,0.05,-0.01272,1e-05,1.48635]
[1776640435184,73.18,73972.02,0.05,-0.01273,1e-05,1.48768]
[1776640440218,73.19,73972.97,0.05,-0.01273,1e-05,1.48722]
[1776640445254,73.19,73972.86,0.05,-0.01274,1e-05,1.4878]
[1776640450334,73.19,73976.01,0.05,-0.01271,1e-05,1.48516]
[1776640451302,73.19,73995.21,0.05,-0.01252,1e-05,1.46639]
[1776640456337,73.2,74004.4,0.05,-0.01244,1e-05,1.45835]
[1776640461365,73.21,74009.28,0.05,-0.0124,1e-05,1.45429]
[1776640466400,73.22,74012.86,0.05,-0.01237,1e-05,1.45149]
[1776640471435,73.22,74013.15,0.05,-0.01236,1e-05,1.44967]
[1776640476470,73.23,74011.47,0.05,-0.01238,1e-05,1.45191]
[1776640481505,73.24,74027.07,0.05,-0.01223,1e-05,1.43758]
[1776640486542,73.24,74033.9,0.05,-0.01217,1e-05,1.43142]
[1776640491578,73.25,74036.03,0.05,-0.01216,1e-05,1.43036]
[1776640496612,73.26,74030.47,0.05,-0.01222,1e-05,1.43653]
[1776640501684,73.27,74031.29,0.05,-0.01222,1e-05,1.43656]
[1776640503661,73.27,74017.79,0.05,-0.01236,1e-05,1.44975]
[1776640508697,73.27,74018.12,0.05,-0.01236,1e-05,1.44978]
[1776640511724,73.28,74002.23,0.05,-0.01251,1e-05,1.46532]
[1776640513737,73.28,73985.54,0.05,-0.01268,1e-05,1.48167]
[1776640514745,73.28,73955.69,0.05,-0.01297,1e-05,1.5112]
[1776640519780,73.28,73942.33,0.05,-0.01311,1e-05,1.5246]
[1776640524844,73.28,73935.79,0.05,-0.01318,1e-05,1.5311]
[1776640525829,73.28,73916.15,0.05,-0.01338,1e-05,1.5509]
[1776640527837,73.27,73902.26,0.05,-0.01352,1e-05,1.56493]
[1776640532870,73.27,73905.72,0.05,-0.01346,1e-05,1.55872]
[1776640537906,73.27,73898.89,0.05,-0.01353,1e-05,1.56536]
[1776640542941,73.26,73892.03,0.05,-0.0136,1e-05,1.57198]
[1776640547979,73.26,73899.3,0.05,-0.01352,1e-05,1.56416]
[1776640552518,73.26,73869.61,0.05,-0.01383,1e-05,1.59443]
[1776640558053,73.25,73865.13,0.05,-0.01387,1e-05,1.59847]
[1776640561074,73.23,73877.72,0.05,-0.01371,1e-05,1.58324]
[1776640566109,73.22,73877.55,0.05,-0.01371,1e-05,1.58296]
[1776640571142,73.21,73868.06,0.05,-0.0138,1e-05,1.59148]
[1776640572666,73.21,73846.14,0.05,-0.01403,1e-05,1.61418]
[1776640577368,73.2,73832.86,0.05,-0.01417,1e-05,1.62742]
[1776640582736,73.2,73837.69,0.05,-0.01411,1e-05,1.62155]
[1776640588262,73.19,73833.82,0.05,-0.01414,1e-05,1.62488]
[1776640590281,73.17,73850.21,0.05,-0.01395,1e-05,1.60598]
[1776640594309,73.16,73860.98,0.05,-0.0138,1e-05,1.59102]
[1776640599345,73.15,73871.17,0.05,-0.01368,1e-05,1.57926]
[1776640605386,73.14,73875.25,0.05,-0.01363,1e-05,1.57466]
[1776640608407,73.14,73841.83,0.05,-0.01399,1e-05,1.60917]
[1776640613444,73.12,73836.12,0.05,-0.01403,1e-05,1.61336]
[1776640618477,73.11,73839.31,0.05,-0.01398,1e-05,1.60827]
[1776640622505,73.08,73827.03,0.05,-0.01408,1e-05,1.61838]
[1776640627539,73.04,73829.14,0.05,-0.01402,1e-05,1.61193]
[1776640632576,73.01,73829.78,0.05,-0.01398,1e-05,1.6086]
[1776640637612,72.99,73829.31,0.05,-0.01396,1e-05,1.60656]
[1776640640655,72.99,73811.44,0.05,-0.01415,1e-05,1.62507]
[1776640645690,72.98,73808.31,0.05,-0.01418,1e-05,1.62767]
[1776640650727,72.97,73815.37,0.05,-0.0141,1e-05,1.61962]
[1776640653758,72.97,73801.3,0.05,-0.01423,1e-05,1.63167]
[1776640657782,72.97,73812.92,0.05,-0.0141,1e-05,1.61897]
[1776640658789,72.96,73825.63,0.05,-0.01396,1e-05,1.60549]
[1776640664834,72.96,73832.71,0.05,-0.01388,1e-05,1.59781]
[1776640669866,72.96,73837.75,0.05,-0.01382,1e-05,1.59235]
[1776640674907,72.96,73856.56,0.05,-0.01362,1e-05,1.57269]
[1776640676926,72.96,73869.78,0.05,-0.01348,1e-05,1.55907]
[1776640678934,72.96,73886.6,0.05,-0.01331,1e-05,1.54192]
[1776640682963,72.96,73905.67,0.05,-0.01311,1e-05,1.52275]
[1776640687996,72.96,73904.77,0.05,-0.01312,1e-05,1.52375]
[1776640693031,72.96,73905.67,0.05,-0.01311,1e-05,1.52284]
[1776640696052,72.96,73919.13,0.05,-0.01298,1e-05,1.50944]
[1776640701086,72.97,73930.94,0.05,-0.01286,1e-05,1.49823]
[1776640703101,72.97,73904.02,0.05,-0.01314,1e-05,1.52529]
[1776640708139,72.97,73900.88,0.05,-0.01317,1e-05,1.52865]
[1776640713673,72.97,73902.47,0.05,-0.01314,1e-05,1.52502]
[1776640719215,72.98,73913.39,0.05,-0.01303,1e-05,1.51438]
[1776640724250,72.98,73912.35,0.05,-0.01305,1e-05,1.51596]
[1776640729285,72.99,73920.81,0.05,-0.01296,1e-05,1.50793]
[1776640734322,72.99,73928.0,0.05,-0.0129,1e-05,1.50116]
[1776640739356,73.0,73930.08,0.05,-0.01288,1e-05,1.49966]
[1776640744391,73.0,73932.46,0.05,-0.01286,1e-05,1.49778]
[1776640749425,73.01,73932.74,0.05,-0.01286,1e-05,1.49801]
[1776640754460,73.01,73932.46,0.05,-0.01287,1e-05,1.49878]
[1776640759495,73.02,73931.71,0.05,-0.01288,1e-05,1.49991]
[1776640762536,73.02,73947.1,0.05,-0.01273,1e-05,1.48497]
[1776640767579,73.03,73942.95,0.05,-0.01278,1e-05,1.48979]
[1776640771579,73.03,73928.32,0.05,-0.01291,1e-05,1.50252]
[1776640776615,73.03,73934.82,0.05,-0.01285,1e-05,1.49645]
[1776640781652,73.04,73931.32,0.05,-0.01289,1e-05,1.50056]
[1776640782658,73.04,73905.92,0.05,-0.01315,1e-05,1.52604]
[1776640787693,73.04,73898.45,0.05,-0.01323,1e-05,1.53398]
[1776640791722,73.05,73915.54,0.05,-0.01306,1e-05,1.51714]
[1776640796759,73.05,73919.09,0.05,-0.01303,1e-05,1.51395]
[1776640801791,73.06,73924.68,0.05,-0.01298,1e-05,1.50869]
[1776640805820,73.06,73936.55,0.05,-0.01286,1e-05,1.49729]
[1776640808842,73.06,73924.42,0.05,-0.01298,1e-05,1.50955]
[1776640810854,73.06,73912.41,0.05,-0.01311,1e-05,1.52177]
[1776640815892,73.07,73899.17,0.05,-0.01325,1e-05,1.53535]
[1776640820926,73.07,73907.98,0.05,-0.01316,1e-05,1.52671]
[1776640825967,73.07,73902.52,0.05,-0.01322,1e-05,1.53276]
[1776640831003,73.08,73899.68,0.05,-0.01323,1e-05,1.53372]
[1776640836041,73.08,73904.09,0.05,-0.01319,1e-05,1.52951]
[1776640841075,73.08,73904.9,0.05,-0.01318,1e-05,1.52882]
[1776640846110,73.08,73899.26,0.05,-0.01324,1e-05,1.53461]
[1776640847117,73.08,73885.59,0.05,-0.01338,1e-05,1.54851]
[1776640852154,73.08,73887.72,0.05,-0.01336,1e-05,1.54631]
[1776640857192,73.08,73893.44,0.05,-0.0133,1e-05,1.54044]
[1776640860209,73.08,73909.2,0.05,-0.01314,1e-05,1.5245]
[1776640865246,73.08,73906.99,0.05,-0.01316,1e-05,1.52682]
[1776640869277,73.08,73895.18,0.05,-0.01329,1e-05,1.53879]
[1776640874313,73.08,73892.06,0.05,-0.01332,1e-05,1.54191]
[1776640879348,73.08,73892.93,0.05,-0.01331,1e-05,1.54097]
[1776640884868,73.08,73892.13,0.05,-0.01331,1e-05,1.54168]
[1776640890424,73.08,73898.75,0.05,-0.01325,1e-05,1.53488]
[1776640895458,73.08,73901.38,0.05,-0.0132,1e-05,1.52994]
[1776640900493,73.08,73903.4,0.05,-0.01318,1e-05,1.5279]
[1776640905528,73.08,73896.63,0.05,-0.01325,1e-05,1.53472]
[1776640910563,73.08,73889.58,0.05,-0.01332,1e-05,1.54175]
[1776640913584,73.08,73877.16,0.05,-0.01345,1e-05,1.55432]
[1776640918619,73.07,73871.0,0.05,-0.01351,1e-05,1.56026]
[1776640923657,73.07,73858.05,0.05,-0.01364,1e-05,1.5732]
[1776640926676,73.07,73842.83,0.05,-0.0138,1e-05,1.58867]
[1776640932718,73.06,73842.28,0.05,-0.0138,1e-05,1.58857]
[1776640937757,73.06,73831.87,0.05,-0.01392,1e-05,1.59989]
[1776640942789,73.07,73824.69,0.05,-0.014,1e-05,1.6085]
[1776640947826,73.08,73819.75,0.05,-0.01407,1e-05,1.61472]
[1776640952860,73.09,73834.11,0.05,-0.0139,1e-05,1.59835]
[1776640957894,73.11,73840.85,0.05,-0.01384,1e-05,1.59248]
[1776640964951,73.12,73846.48,0.05,-0.0138,1e-05,1.58836]
[1776640969980,73.13,73843.57,0.05,-0.01384,1e-05,1.59259]
[1776640975023,73.15,73844.67,0.05,-0.01384,1e-05,1.59265]
[1776640980055,73.16,73851.85,0.05,-0.01378,1e-05,1.5864]
[1776640983075,73.17,73866.03,0.05,-0.01364,1e-05,1.57254]
[1776640988141,73.18,73868.22,0.05,-0.01363,1e-05,1.57142]
[1776640988174,73.18,73884.76,0.05,-0.01346,1e-05,1.55476]
[1776640992139,73.19,73898.76,0.05,-0.01332,1e-05,1.54179]
[1776640997173,73.21,73901.84,0.05,-0.01331,1e-05,1.54036]
[1776641002209,73.21,73905.12,0.05,-0.01328,1e-05,1.53733]
[1776641006238,73.21,73919.24,0.05,-0.01313,1e-05,1.52306]
[1776641011278,73.21,73923.95,0.05,-0.01307,1e-05,1.51615]
[1776641012284,73.21,73935.99,0.05,-0.01294,1e-05,1.50423]
[1776641014304,73.22,73919.7,0.05,-0.01311,1e-05,1.5207]
[1776641015311,73.22,73907.99,0.05,-0.01323,1e-05,1.53251]
[1776641020344,73.22,73899.71,0.05,-0.01332,1e-05,1.54085]
[1776641024379,73.22,73916.42,0.05,-0.01314,1e-05,1.52396]
[1776641028406,73.22,73904.76,0.05,-0.01326,1e-05,1.53574]
[1776641033442,73.22,73905.82,0.05,-0.01325,1e-05,1.53461]
[1776641038477,73.21,73906.6,0.05,-0.01324,1e-05,1.53379]
[1776641043512,73.21,73911.14,0.05,-0.0132,1e-05,1.5292]
[1776641048547,73.21,73911.73,0.05,-0.01319,1e-05,1.52861]
[1776641053581,73.21,73908.05,0.05,-0.01323,1e-05,1.5323]
[1776641058620,73.21,73903.21,0.05,-0.01328,1e-05,1.53712]
[1776641063652,73.21,73904.05,0.05,-0.01327,1e-05,1.53616]
[1776641066152,73.21,73879.64,0.05,-0.01352,1e-05,1.56097]
[1776641071710,73.21,73873.57,0.05,-0.01356,1e-05,1.56449]
[1776641076745,73.2,73869.01,0.05,-0.01361,1e-05,1.56881]
[1776641081781,73.2,73872.1,0.05,-0.01357,1e-05,1.56529]
[1776641086819,73.2,73881.52,0.05,-0.01347,1e-05,1.55538]
[1776641091853,73.2,73876.55,0.05,-0.01352,1e-05,1.56025]
[1776641096890,73.19,73865.14,0.05,-0.01364,1e-05,1.5717]
[1776641101923,73.19,73864.51,0.05,-0.01364,1e-05,1.5721]
[1776641106958,73.19,73872.51,0.05,-0.01355,1e-05,1.56351]
[1776641111994,73.19,73876.34,0.05,-0.01351,1e-05,1.5594]
[1776641117028,73.18,73878.31,0.05,-0.01349,1e-05,1.5572]
[1776641122062,73.18,73883.8,0.05,-0.01343,1e-05,1.55142]
[1776641127100,73.18,73872.94,0.05,-0.01354,1e-05,1.56229]
[1776641132136,73.18,73874.83,0.05,-0.0135,1e-05,1.55781]
[1776641137168,73.18,73873.36,0.05,-0.01351,1e-05,1.55912]
[1776641142204,73.17,73872.63,0.05,-0.01352,1e-05,1.55967]
[1776641147238,73.17,73872.73,0.05,-0.01352,1e-05,1.55938]
[1776641152274,73.17,73873.02,0.05,-0.01351,1e-05,1.55889]
[1776641157308,73.17,73888.52,0.05,-0.01335,1e-05,1.54295]
[1776641162346,73.17,73895.53,0.05,-0.01328,1e-05,1.53581]
[1776641168386,73.17,73904.01,0.05,-0.01319,1e-05,1.52732]
[1776641173420,73.17,73913.94,0.05,-0.01309,1e-05,1.51746]
[1776641178456,73.17,73914.67,0.05,-0.01308,1e-05,1.51688]
[1776641183491,73.17,73916.43,0.05,-0.01307,1e-05,1.51524]
[1776641188525,73.17,73913.34,0.05,-0.0131,1e-05,1.51844]
[1776641193560,73.18,73914.51,0.05,-0.01307,1e-05,1.51512]
[1776641198598,73.18,73909.65,0.05,-0.01312,1e-05,1.5201]
[1776641203631,73.18,73908.68,0.05,-0.01313,1e-05,1.52117]
[1776641206652,73.18,73926.44,0.05,-0.01295,1e-05,1.50348]
[1776641211686,73.18,73936.13,0.05,-0.01286,1e-05,1.49415]
[1776641217218,73.19,73939.7,0.05,-0.01282,1e-05,1.49106]
[1776641219744,73.19,73925.52,0.05,-0.01297,1e-05,1.50528]
[1776641224779,73.19,73927.92,0.05,-0.01295,1e-05,1.50316]
[1776641229813,73.19,73927.67,0.05,-0.01295,1e-05,1.50367]
[1776641234848,73.2,73926.28,0.05,-0.01297,1e-05,1.50529]
[1776641237360,73.2,73914.04,0.05,-0.01309,1e-05,1.51764]
[1776641242905,73.2,73919.52,0.05,-0.01304,1e-05,1.5122]
[1776641247944,73.2,73911.21,0.05,-0.01312,1e-05,1.52061]
[1776641252980,73.2,73911.56,0.05,-0.0131,1e-05,1.51799]
[1776641258016,73.2,73910.23,0.05,-0.01312,1e-05,1.51935]
[1776641263050,73.2,73909.18,0.05,-0.01313,1e-05,1.52043]
[1776641268086,73.2,73908.98,0.05,-0.01313,1e-05,1.52067]
[1776641273122,73.2,73909.09,0.05,-0.01313,1e-05,1.52061]
[1776641277640,73.2,73925.59,0.05,-0.01296,1e-05,1.50421]
[1776641283191,73.2,73920.32,0.05,-0.01302,1e-05,1.50968]
[1776641286211,73.2,73908.46,0.05,-0.01314,1e-05,1.52157]
[1776641291247,73.2,73908.54,0.05,-0.01314,1e-05,1.52152]
[1776641296284,73.2,73915.56,0.05,-0.01307,1e-05,1.51455]
[1776641301316,73.21,73925.69,0.05,-0.01297,1e-05,1.5046]
[1776641307358,73.21,73924.32,0.05,-0.01298,1e-05,1.50616]
[1776641312394,73.21,73925.77,0.05,-0.01295,1e-05,1.50261]
[1776641317431,73.21,73925.55,0.05,-0.01295,1e-05,1.50301]
[1776641323470,73.21,73933.14,0.05,-0.01288,1e-05,1.49577]
[1776641325483,73.21,73920.38,0.05,-0.01301,1e-05,1.50853]
[1776641330519,73.22,73916.08,0.05,-0.01305,1e-05,1.51294]
[1776641334548,73.22,73929.14,0.05,-0.01292,1e-05,1.50004]
[1776641339584,73.22,73930.0,0.05,-0.01292,1e-05,1.49942]
[1776641344620,73.22,73916.96,0.05,-0.01305,1e-05,1.51261]
[1776641349654,73.22,73907.54,0.05,-0.01315,1e-05,1.52211]
[1776641354690,73.22,73904.08,0.05,-0.01318,1e-05,1.52559]
[1776641359724,73.22,73895.65,0.05,-0.01327,1e-05,1.53406]
[1776641364760,73.22,73891.12,0.05,-0.01332,1e-05,1.53855]
[1776641369814,73.22,73883.11,0.05,-0.0134,1e-05,1.54648]
[1776641374830,73.22,73878.89,0.05,-0.01342,1e-05,1.54821]
[1776641376844,73.21,73896.88,0.05,-0.01323,1e-05,1.52987]
[1776641381878,73.21,73900.24,0.05,-0.0132,1e-05,1.52642]
[1776641386913,73.21,73900.67,0.05,-0.01319,1e-05,1.52594]
[1776641391948,73.21,73895.87,0.05,-0.01324,1e-05,1.53075]
[1776641396983,73.21,73895.23,0.05,-0.01325,1e-05,1.53135]
[1776641402026,73.21,73902.57,0.05,-0.01317,1e-05,1.52392]
[1776641407061,73.21,73912.48,0.05,-0.01307,1e-05,1.51405]
[1776641411092,73.21,73927.36,0.05,-0.01292,1e-05,1.49936]
[1776641416128,73.22,73929.73,0.05,-0.0129,1e-05,1.49731]
[1776641420182,73.22,73953.52,0.05,-0.01266,1e-05,1.47414]
[1776641425188,73.23,73951.85,0.05,-0.01269,1e-05,1.47642]
[1776641430223,73.23,73958.65,0.05,-0.01262,1e-05,1.47021]
[1776641435256,73.24,73956.21,0.05,-0.01263,1e-05,1.47077]
[1776641440292,73.24,73948.33,0.05,-0.01272,1e-05,1.47894]
[1776641445328,73.24,73942.65,0.05,-0.01278,1e-05,1.48488]
[1776641450365,73.25,73942.35,0.05,-0.01278,1e-05,1.48546]
[1776641451368,73.25,73925.09,0.05,-0.01296,1e-05,1.50262]
[1776641456404,73.25,73923.93,0.05,-0.01297,1e-05,1.50396]
[1776641461444,73.25,73927.75,0.05,-0.01293,1e-05,1.50033]
[1776641466473,73.25,73929.22,0.05,-0.01292,1e-05,1.49901]
[1776641471511,73.25,73926.49,0.05,-0.01295,1e-05,1.50197]
[1776641476544,73.26,73919.66,0.05,-0.01302,1e-05,1.509]
[1776641481580,73.26,73910.57,0.05,-0.01312,1e-05,1.51824]
[1776641486615,73.26,73914.84,0.05,-0.01307,1e-05,1.51406]
[1776641491649,73.26,73897.99,0.05,-0.01323,1e-05,1.52876]
[1776641496685,73.26,73900.97,0.05,-0.0132,1e-05,1.52571]
[1776641501719,73.26,73900.45,0.05,-0.0132,1e-05,1.52619]
[1776641506754,73.26,73889.09,0.05,-0.01332,1e-05,1.53758]
[1776641509775,73.26,73874.09,0.05,-0.01347,1e-05,1.55274]
[1776641510783,73.26,73859.8,0.05,-0.01362,1e-05,1.56733]
[1776641515816,73.25,73853.85,0.05,-0.01368,1e-05,1.57306]
[1776641520853,73.25,73849.86,0.05,-0.01372,1e-05,1.57668]
[1776641523874,73.24,73861.49,0.05,-0.01359,1e-05,1.5644]
[1776641526898,73.24,73876.13,0.05,-0.01344,1e-05,1.54919]
[1776641531930,73.24,73875.74,0.05,-0.01344,1e-05,1.54937]
[1776641532969,73.24,73859.44,0.05,-0.01361,1e-05,1.56602]
[1776641534957,73.24,73845.68,0.05,-0.01375,1e-05,1.58009]
[1776641539995,73.23,73846.57,0.05,-0.01374,1e-05,1.57865]
[1776641545029,73.23,73854.81,0.05,-0.01365,1e-05,1.5697]
[1776641550066,73.23,73853.5,0.05,-0.01366,1e-05,1.57073]
[1776641555102,73.22,73863.24,0.05,-0.01353,1e-05,1.5581]
[1776641560134,73.22,73867.41,0.05,-0.01349,1e-05,1.55366]
[1776641565172,73.22,73854.4,0.05,-0.01362,1e-05,1.56684]
[1776641568194,73.22,73840.04,0.05,-0.01377,1e-05,1.58151]
[1776641573238,73.21,73849.35,0.05,-0.01367,1e-05,1.5715]
[1776641577266,73.21,73862.66,0.05,-0.01353,1e-05,1.55759]
[1776641582301,73.21,73859.76,0.05,-0.01356,1e-05,1.56035]
[1776641587337,73.21,73870.21,0.05,-0.01345,1e-05,1.54945]
[1776641592372,73.21,73870.88,0.05,-0.01344,1e-05,1.54862]
[1776641597416,73.21,73873.45,0.05,-0.01341,1e-05,1.54583]
[1776641602445,73.2,73876.43,0.05,-0.01338,1e-05,1.54266]
[1776641606474,73.2,73890.39,0.05,-0.01323,1e-05,1.52842]
[1776641608487,73.2,73902.81,0.05,-0.0131,1e-05,1.51592]
[1776641609978,73.2,73878.54,0.05,-0.01335,1e-05,1.54041]
[1776641615702,73.2,73873.23,0.05,-0.01339,1e-05,1.54335]
[1776641622585,73.2,73865.62,0.05,-0.01346,1e-05,1.55073]
[1776641627622,73.2,73864.22,0.05,-0.01348,1e-05,1.55192]
[1776641633663,73.19,73860.62,0.05,-0.01351,1e-05,1.55528]
[1776641635677,73.19,73873.04,0.05,-0.01338,1e-05,1.54251]
[1776641640711,73.19,73882.96,0.05,-0.01327,1e-05,1.53238]
[1776641645749,73.19,73870.39,0.05,-0.0134,1e-05,1.54503]
[1776641647764,73.19,73850.19,0.05,-0.01362,1e-05,1.56562]
[1776641652799,73.19,73850.96,0.05,-0.0136,1e-05,1.56449]
[1776641657834,73.18,73843.53,0.05,-0.01368,1e-05,1.57184]
[1776641659847,73.18,73827.93,0.05,-0.01384,1e-05,1.58783]
[1776641664883,73.18,73834.87,0.05,-0.01377,1e-05,1.58012]
[1776641669918,73.17,73846.36,0.05,-0.01364,1e-05,1.56785]
[1776641674952,73.17,73850.06,0.05,-0.01358,1e-05,1.56139]
[1776641679987,73.17,73851.83,0.05,-0.01356,1e-05,1.55926]
[1776641686029,73.16,73853.41,0.05,-0.01354,1e-05,1.55728]
[1776641690060,73.16,73869.27,0.05,-0.01337,1e-05,1.54084]
[1776641695094,73.16,73876.79,0.05,-0.01329,1e-05,1.53308]
[1776641700136,73.16,73879.6,0.05,-0.01326,1e-05,1.53017]
[1776641707179,73.16,73878.19,0.05,-0.01327,1e-05,1.53151]
[1776641712215,73.16,73856.05,0.05,-0.0135,1e-05,1.55397]
[1776641714230,73.15,73840.77,0.05,-0.01366,1e-05,1.56957]
[1776641719264,73.15,73836.35,0.05,-0.0137,1e-05,1.57375]
[1776641724298,73.15,73846.36,0.05,-0.01359,1e-05,1.56304]
[1776641729336,73.14,73849.55,0.05,-0.01356,1e-05,1.55947]
[1776641734371,73.14,73854.19,0.05,-0.01349,1e-05,1.55213]
[1776641740910,73.14,73852.67,0.05,-0.0135,1e-05,1.55336]
[1776641745451,73.14,73869.27,0.05,-0.01332,1e-05,1.53624]
[1776641750979,73.14,73880.9,0.05,-0.0132,1e-05,1.52441]
[1776641756548,73.14,73868.88,0.05,-0.01333,1e-05,1.53656]
[1776641761061,73.14,73882.29,0.05,-0.01319,1e-05,1.52294]
[1776641766604,73.14,73891.97,0.05,-0.01309,1e-05,1.51321]
[1776641771131,73.14,73911.99,0.05,-0.01289,1e-05,1.49339]
[1776641776673,73.14,73908.9,0.05,-0.01292,1e-05,1.49675]
[1776641781708,73.14,73909.96,0.05,-0.01291,1e-05,1.49597]
[1776641786743,73.15,73915.0,0.05,-0.01287,1e-05,1.49134]
[1776641791274,73.15,73931.19,0.05,-0.01269,1e-05,1.47344]
[1776641796815,73.16,73937.06,0.05,-0.01264,1e-05,1.4683]
[1776641801854,73.16,73932.18,0.05,-0.01269,1e-05,1.47361]
[1776641803865,73.16,73943.88,0.05,-0.01258,1e-05,1.46238]
[1776641808898,73.17,73935.02,0.05,-0.01267,1e-05,1.47158]
[1776641813934,73.17,73935.49,0.05,-0.01267,1e-05,1.47164]
[1776641818968,73.18,73942.28,0.05,-0.01261,1e-05,1.46552]
[1776641824003,73.19,73937.91,0.05,-0.01266,1e-05,1.47036]
[1776641829038,73.19,73938.43,0.05,-0.01266,1e-05,1.47035]
[1776641834073,73.2,73944.3,0.05,-0.0126,1e-05,1.46515]
[1776641840115,73.2,73946.75,0.05,-0.01259,1e-05,1.46343]
[1776641845152,73.21,73951.87,0.05,-0.01254,1e-05,1.45899]
[1776641847166,73.21,73964.7,0.05,-0.01242,1e-05,1.44679]
[1776641852204,73.22,73952.59,0.05,-0.01252,1e-05,1.45699]
[1776641857236,73.22,73951.16,0.05,-0.01254,1e-05,1.45903]
[1776641862271,73.23,73960.23,0.05,-0.01246,1e-05,1.4509]
[1776641867306,73.24,73962.21,0.05,-0.01245,1e-05,1.44973]
[1776641872341,73.25,73952.25,0.05,-0.01256,1e-05,1.46012]
[1776641878385,73.25,73948.5,0.05,-0.0126,1e-05,1.46458]
[1776641884424,73.26,73949.02,0.05,-0.0126,1e-05,1.46485]
[1776641889461,73.27,73949.89,0.05,-0.0126,1e-05,1.46458]
[1776641894500,73.28,73954.24,0.05,-0.01256,1e-05,1.46112]
[1776641897522,73.28,73918.41,0.05,-0.01293,1e-05,1.49675]
[1776641902553,73.29,73912.0,0.05,-0.013,1e-05,1.50381]
[1776641905576,73.29,73893.58,0.05,-0.01319,1e-05,1.52263]
[1776641910608,73.3,73889.99,0.05,-0.01323,1e-05,1.52672]
[1776641915645,73.3,73890.61,0.05,-0.01321,1e-05,1.52425]
[1776641917658,73.3,73874.19,0.05,-0.01338,1e-05,1.54096]
[1776641922694,73.3,73878.86,0.05,-0.01333,1e-05,1.53627]
[1776641927729,73.3,73878.87,0.05,-0.01333,1e-05,1.53626]
[1776641932764,73.3,73868.46,0.05,-0.01344,1e-05,1.54701]
[1776641936280,73.3,73854.49,0.05,-0.01359,1e-05,1.5614]
[1776641942336,73.3,73854.52,0.05,-0.01359,1e-05,1.56141]
[1776641944875,73.31,73869.49,0.05,-0.01344,1e-05,1.54614]
[1776641949896,73.31,73866.63,0.05,-0.01347,1e-05,1.54922]
[1776641954931,73.31,73871.0,0.05,-0.01342,1e-05,1.54495]
[1776641959965,73.31,73875.66,0.05,-0.01338,1e-05,1.54042]
[1776641961234,73.31,73892.32,0.05,-0.0132,1e-05,1.52361]
[1776641966359,73.31,73897.93,0.05,-0.01315,1e-05,1.51817]
[1776641972558,73.32,73889.73,0.05,-0.01322,1e-05,1.52467]
[1776641974067,73.32,73872.84,0.05,-0.0134,1e-05,1.54177]
[1776641979101,73.32,73884.97,0.05,-0.01327,1e-05,1.52969]
[1776641984136,73.32,73884.34,0.05,-0.01328,1e-05,1.53049]
[1776641989171,73.32,73887.16,0.05,-0.01325,1e-05,1.52781]
[1776641994206,73.33,73887.18,0.05,-0.01325,1e-05,1.52795]
[1776641999241,73.33,73888.68,0.05,-0.01324,1e-05,1.52644]
[1776642004278,73.33,73901.28,0.05,-0.01311,1e-05,1.51377]
[1776642009311,73.33,73893.76,0.05,-0.01319,1e-05,1.52132]
[1776642014346,73.33,73884.07,0.05,-0.01329,1e-05,1.53109]
[1776642019382,73.33,73880.46,0.05,-0.01332,1e-05,1.53485]
[1776642020391,73.33,73850.17,0.05,-0.01364,1e-05,1.56583]
[1776642025438,73.33,73846.5,0.05,-0.01368,1e-05,1.5696]
[1776642028451,73.33,73861.09,0.05,-0.01353,1e-05,1.55462]
[1776642034493,73.33,73861.86,0.05,-0.0135,1e-05,1.55161]
[1776642039529,73.33,73859.66,0.05,-0.01353,1e-05,1.55404]
[1776642044563,73.33,73863.14,0.05,-0.01349,1e-05,1.55067]
[1776642050610,73.33,73867.36,0.05,-0.01345,1e-05,1.54661]
[1776642055647,73.34,73870.58,0.05,-0.01342,1e-05,1.54357]
[1776642060677,73.34,73877.79,0.05,-0.01334,1e-05,1.53648]
[1776642065713,73.34,73879.25,0.05,-0.01333,1e-05,1.5352]
[1776642070749,73.34,73882.49,0.05,-0.0133,1e-05,1.53221]
[1776642074776,73.35,73870.41,0.05,-0.01343,1e-05,1.54468]
[1776642079813,73.35,73859.69,0.05,-0.01354,1e-05,1.55576]
[1776642084845,73.35,73851.99,0.05,-0.01363,1e-05,1.56377]
[1776642089880,73.35,73851.72,0.05,-0.01363,1e-05,1.56415]
[1776642095922,73.35,73848.2,0.05,-0.01365,1e-05,1.56555]
[1776642100958,73.35,73846.33,0.05,-0.01367,1e-05,1.56757]
[1776642105992,73.35,73852.0,0.05,-0.01361,1e-05,1.56189]
[1776642111027,73.35,73864.1,0.05,-0.01349,1e-05,1.54973]
[1776642116063,73.36,73863.35,0.05,-0.0135,1e-05,1.55076]
[1776642121101,73.36,73866.04,0.05,-0.01347,1e-05,1.54825]
[1776642127141,73.36,73872.31,0.05,-0.0134,1e-05,1.54192]
[1776642132200,73.36,73875.71,0.05,-0.01337,1e-05,1.53866]
[1776642137223,73.36,73876.09,0.05,-0.01337,1e-05,1.53855]
[1776642142259,73.37,73879.34,0.05,-0.01334,1e-05,1.53556]
[1776642147294,73.37,73886.71,0.05,-0.01327,1e-05,1.52844]
[1776642152330,73.37,73888.29,0.05,-0.01323,1e-05,1.52492]
[1776642160388,73.38,73887.08,0.05,-0.01325,1e-05,1.52675]
[1776642165423,73.38,73884.06,0.05,-0.01328,1e-05,1.5298]
[1776642170459,73.38,73883.62,0.05,-0.01329,1e-05,1.53024]
[1776642175493,73.38,73882.11,0.05,-0.0133,1e-05,1.53177]
[1776642180531,73.38,73881.36,0.05,-0.01331,1e-05,1.53253]
[1776642185563,73.38,73883.31,0.05,-0.01329,1e-05,1.53063]
[1776642190601,73.38,73880.83,0.05,-0.01332,1e-05,1.53314]
[1776642191612,73.38,73866.44,0.05,-0.01347,1e-05,1.54776]
[1776642195634,73.38,73840.22,0.05,-0.01375,1e-05,1.57485]
[1776642200668,73.38,73857.86,0.05,-0.01356,1e-05,1.55672]
[1776642202684,73.38,73869.76,0.05,-0.01344,1e-05,1.54464]
[1776642206711,73.39,73883.13,0.05,-0.0133,1e-05,1.53126]
[1776642211745,73.39,73882.37,0.05,-0.01329,1e-05,1.52979]
[1776642218794,73.39,73882.47,0.05,-0.01329,1e-05,1.52969]
[1776642224345,73.39,73884.42,0.05,-0.01327,1e-05,1.52773]
[1776642229871,73.39,73887.41,0.05,-0.01324,1e-05,1.52471]
[1776642234906,73.39,73877.04,0.05,-0.01335,1e-05,1.53534]
[1776642239942,73.39,73875.63,0.05,-0.01336,1e-05,1.53701]
[1776642244976,73.39,73887.49,0.05,-0.01324,1e-05,1.52531]
[1776642246990,73.4,73904.66,0.05,-0.01307,1e-05,1.50827]
[1776642252026,73.4,73912.83,0.05,-0.01299,1e-05,1.50056]
[1776642257060,73.41,73904.79,0.05,-0.01308,1e-05,1.50913]
[1776642262096,73.41,73903.82,0.05,-0.01309,1e-05,1.51063]
[1776642267145,73.42,73904.79,0.05,-0.01309,1e-05,1.51018]
[1776642272166,73.42,73909.84,0.05,-0.01302,1e-05,1.50345]
[1776642277200,73.43,73909.33,0.05,-0.01303,1e-05,1.50456]
[1776642282236,73.43,73908.11,0.05,-0.01305,1e-05,1.50638]
[1776642287273,73.44,73906.42,0.05,-0.01308,1e-05,1.50867]
[1776642294842,73.45,73905.87,0.05,-0.01309,1e-05,1.51004]
[1776642298352,73.45,73892.08,0.05,-0.01324,1e-05,1.52429]
[1776642303383,73.47,73900.11,0.05,-0.01317,1e-05,1.51772]
[1776642304912,73.47,73886.02,0.05,-0.01331,1e-05,1.53206]
[1776642309424,73.47,73873.99,0.05,-0.01344,1e-05,1.54453]
[1776642314982,73.48,73875.02,0.05,-0.01344,1e-05,1.54381]
[1776642320512,73.48,73864.41,0.05,-0.01355,1e-05,1.55486]
[1776642325548,73.48,73867.96,0.05,-0.01351,1e-05,1.55141]
[1776642330582,73.48,73856.45,0.05,-0.01364,1e-05,1.56334]
[1776642335618,73.48,73858.97,0.05,-0.01359,1e-05,1.5586]
[1776642340671,73.48,73852.06,0.05,-0.01367,1e-05,1.56582]
[1776642345696,73.48,73851.25,0.05,-0.01368,1e-05,1.56672]
[1776642350728,73.48,73850.93,0.05,-0.01368,1e-05,1.56712]
[1776642355763,73.49,73846.1,0.05,-0.01373,1e-05,1.57214]
[1776642360797,73.49,73843.0,0.05,-0.01377,1e-05,1.57537]
[1776642364827,73.49,73857.3,0.05,-0.01361,1e-05,1.5607]
[1776642366841,73.49,73869.48,0.05,-0.01349,1e-05,1.54831]
[1776642371878,73.49,73862.45,0.05,-0.01356,1e-05,1.55566]
[1776642376920,73.49,73862.77,0.05,-0.01356,1e-05,1.55549]
[1776642381945,73.49,73863.5,0.05,-0.01355,1e-05,1.55491]
[1776642386984,73.49,73873.56,0.05,-0.01345,1e-05,1.54485]
[1776642392019,73.5,73876.6,0.05,-0.0134,1e-05,1.53972]
[1776642397054,73.5,73876.5,0.05,-0.01341,1e-05,1.54015]
[1776642402094,73.5,73870.91,0.05,-0.01347,1e-05,1.54615]
[1776642407128,73.51,73875.05,0.05,-0.01343,1e-05,1.54225]
[1776642412163,73.51,73874.19,0.05,-0.01344,1e-05,1.54344]
[1776642417198,73.51,73875.36,0.05,-0.01343,1e-05,1.54255]
[1776642422233,73.51,73877.12,0.05,-0.01342,1e-05,1.54107]
[1776642427268,73.52,73869.87,0.05,-0.01349,1e-05,1.54871]
[1776642432304,73.52,73863.77,0.05,-0.01356,1e-05,1.55509]
[1776642437339,73.52,73860.23,0.05,-0.0136,1e-05,1.55885]
[1776642442375,73.52,73859.99,0.05,-0.0136,1e-05,1.55923]
[1776642447409,73.52,73854.69,0.05,-0.01366,1e-05,1.56479]
[1776642452441,73.52,73854.95,0.05,-0.01364,1e-05,1.56233]
[1776642459022,73.53,73868.57,0.05,-0.0135,1e-05,1.5486]
[1776642464529,73.53,73879.17,0.05,-0.01339,1e-05,1.5382]
[1776642469564,73.53,73888.36,0.05,-0.0133,1e-05,1.52923]
[1776642474598,73.54,73887.48,0.05,-0.01331,1e-05,1.53048]
[1776642479632,73.54,73884.14,0.05,-0.01335,1e-05,1.5342]
[1776642484668,73.54,73888.52,0.05,-0.01331,1e-05,1.53013]
[1776642489703,73.55,73897.69,0.05,-0.01322,1e-05,1.52134]
[1776642494739,73.55,73892.99,0.05,-0.01327,1e-05,1.52649]
[1776642499789,73.56,73890.99,0.05,-0.01329,1e-05,1.52893]
[1776642504812,73.56,73898.18,0.05,-0.01322,1e-05,1.52215]
[1776642510854,73.57,73900.23,0.05,-0.01321,1e-05,1.52068]
[1776642515889,73.57,73900.87,0.05,-0.01319,1e-05,1.51825]
[1776642520925,73.58,73908.02,0.05,-0.01312,1e-05,1.51163]
[1776642525960,73.58,73913.74,0.05,-0.01307,1e-05,1.50655]
[1776642530997,73.59,73924.16,0.05,-0.01297,1e-05,1.49685]
[1776642536031,73.6,73926.72,0.05,-0.01295,1e-05,1.49502]
[1776642541070,73.6,73928.1,0.05,-0.01294,1e-05,1.49436]
[1776642546102,73.61,73928.75,0.05,-0.01294,1e-05,1.49447]
[1776642551139,73.62,73933.66,0.05,-0.0129,1e-05,1.49033]
[1776642556175,73.63,73935.77,0.05,-0.01289,1e-05,1.48898]
[1776642561215,73.63,73937.1,0.05,-0.01288,1e-05,1.4884]
[1776642566245,73.64,73928.16,0.05,-0.01298,1e-05,1.49792]
[1776642572286,73.65,73928.99,0.05,-0.01296,1e-05,1.49561]
[1776642577321,73.66,73927.97,0.05,-0.01298,1e-05,1.49727]
[1776642582357,73.66,73928.95,0.05,-0.01297,1e-05,1.49694]
[1776642587392,73.67,73935.09,0.05,-0.01292,1e-05,1.4915]
[1776642592428,73.68,73940.19,0.05,-0.01287,1e-05,1.48716]
[1776642597462,73.68,73932.27,0.05,-0.01296,1e-05,1.49565]
[1776642602498,73.69,73930.69,0.05,-0.01298,1e-05,1.49786]
[1776642606525,73.69,73918.54,0.05,-0.01311,1e-05,1.51039]
[1776642611560,73.7,73919.47,0.05,-0.01311,1e-05,1.50999]
[1776642616602,73.7,73926.29,0.05,-0.01304,1e-05,1.50376]
[1776642621652,73.71,73928.27,0.05,-0.01303,1e-05,1.50237]
[1776642622641,73.71,73966.44,0.05,-0.01265,1e-05,1.46499]
[1776642627687,73.72,73962.58,0.05,-0.01269,1e-05,1.46965]
[1776642629692,73.73,73948.28,0.05,-0.01284,1e-05,1.48413]
[1776642635545,73.73,73947.51,0.05,-0.01283,1e-05,1.48294]
[1776642640768,73.74,73949.44,0.05,-0.01283,1e-05,1.4823]
[1776642647818,73.75,73948.36,0.05,-0.01285,1e-05,1.48444]
[1776642652851,73.76,73953.62,0.05,-0.0128,1e-05,1.48019]
[1776642657889,73.77,73958.04,0.05,-0.01277,1e-05,1.47662]
[1776642662921,73.78,73957.63,0.05,-0.01278,1e-05,1.47781]
[1776642667960,73.78,73956.3,0.05,-0.0128,1e-05,1.47974]
[1776642673508,73.79,73967.41,0.05,-0.0127,1e-05,1.46971]
[1776642679040,73.8,73951.01,0.05,-0.01287,1e-05,1.48677]
[1776642684078,73.81,73956.63,0.05,-0.01282,1e-05,1.48182]
[1776642689122,73.82,73950.66,0.05,-0.01289,1e-05,1.48856]
[1776642695158,73.82,73948.75,0.05,-0.0129,1e-05,1.48886]
[1776642700752,73.83,73952.74,0.05,-0.01287,1e-05,1.4859]
[1776642706234,73.84,73945.01,0.05,-0.01295,1e-05,1.49415]
[1776642712275,73.85,73948.04,0.05,-0.01293,1e-05,1.4919]
[1776642717311,73.85,73949.22,0.05,-0.01292,1e-05,1.49135]
[1776642720333,73.86,73937.35,0.05,-0.01305,1e-05,1.50354]
[1776642721663,73.86,73951.62,0.05,-0.0129,1e-05,1.48945]
[1776642727381,73.87,73959.01,0.05,-0.01283,1e-05,1.48297]
[1776642732416,73.87,73962.03,0.05,-0.01281,1e-05,1.4807]
[1776642737460,73.88,73966.53,0.05,-0.01277,1e-05,1.47706]
[1776642742491,73.89,73960.71,0.05,-0.01284,1e-05,1.48351]
[1776642747526,73.9,73972.43,0.05,-0.01273,1e-05,1.47281]
[1776642752562,73.91,73975.18,0.05,-0.01269,1e-05,1.46887]
[1776642757597,73.91,73978.17,0.05,-0.01267,1e-05,1.4666]
[1776642762633,73.92,73978.52,0.05,-0.01268,1e-05,1.46709]
[1776642767667,73.93,73972.58,0.05,-0.01274,1e-05,1.47366]
[1776642772702,73.94,73973.01,0.05,-0.01275,1e-05,1.47398]
[1776642777738,73.95,73980.87,0.05,-0.01268,1e-05,1.46708]
[1776642782772,73.95,73978.3,0.05,-0.01271,1e-05,1.47033]
[1776642787816,73.96,73981.25,0.05,-0.01269,1e-05,1.46821]
[1776642792855,73.97,73982.74,0.05,-0.01268,1e-05,1.46765]
[1776642797884,73.98,73973.96,0.05,-0.01277,1e-05,1.47677]
[1776642799899,73.98,73961.47,0.05,-0.0129,1e-05,1.48924]
[1776642803926,73.98,73947.56,0.05,-0.01305,1e-05,1.50346]
[1776642811553,73.99,73944.04,0.05,-0.01307,1e-05,1.50528]
[1776642817021,74.0,73941.12,0.05,-0.0131,1e-05,1.50864]
[1776642822053,74.0,73938.2,0.05,-0.01314,1e-05,1.5121]
[1776642824567,74.0,73925.32,0.05,-0.01327,1e-05,1.5251]
[1776642830109,74.01,73925.79,0.05,-0.01327,1e-05,1.52499]
[1776642834137,74.01,73906.66,0.05,-0.01347,1e-05,1.5445]
[1776642839171,74.01,73910.9,0.05,-0.01343,1e-05,1.54039]
[1776642843513,74.01,73887.91,0.05,-0.01367,1e-05,1.56386]
[1776642849242,74.01,73885.32,0.05,-0.0137,1e-05,1.56647]
[1776642854473,74.01,73886.76,0.05,-0.01368,1e-05,1.56496]
[1776642861910,74.01,73884.3,0.05,-0.01371,1e-05,1.56736]
[1776642868376,74.01,73885.26,0.05,-0.0137,1e-05,1.5663]
[1776642873410,74.01,73884.38,0.05,-0.01369,1e-05,1.56479]
[1776642878447,74.01,73885.96,0.05,-0.01367,1e-05,1.56313]
[1776642883483,74.01,73892.91,0.05,-0.0136,1e-05,1.55601]
[1776642888516,74.01,73902.0,0.05,-0.0135,1e-05,1.54688]
[1776642892547,74.01,73919.07,0.05,-0.01332,1e-05,1.52975]
[1776642897574,74.01,73918.48,0.05,-0.01333,1e-05,1.53059]
[1776642903624,74.02,73901.78,0.05,-0.01351,1e-05,1.54775]
[1776642904632,74.02,73888.97,0.05,-0.01364,1e-05,1.56077]
[1776642909666,74.01,73883.12,0.05,-0.01371,1e-05,1.56671]
[1776642914703,74.01,73881.69,0.05,-0.01372,1e-05,1.56812]
[1776642920745,74.01,73881.13,0.05,-0.01373,1e-05,1.56863]
[1776642925780,74.01,73880.54,0.05,-0.01373,1e-05,1.56918]
[1776642930813,74.01,73872.42,0.05,-0.01382,1e-05,1.57743]
[1776642936856,74.01,73872.3,0.05,-0.0138,1e-05,1.57508]
[1776642941892,74.01,73872.37,0.05,-0.0138,1e-05,1.57492]
[1776642946927,74.01,73872.27,0.05,-0.0138,1e-05,1.57494]
[1776642951962,74.01,73872.25,0.05,-0.0138,1e-05,1.57488]
[1776642956998,74.01,73872.64,0.05,-0.01379,1e-05,1.57441]
[1776642962034,74.01,73866.48,0.05,-0.01386,1e-05,1.58067]
[1776642966062,74.01,73853.71,0.05,-0.01399,1e-05,1.59372]
[1776642971098,74.0,73848.41,0.05,-0.01405,1e-05,1.59897]
[1776642976132,74.0,73847.3,0.05,-0.01406,1e-05,1.59988]
[1776642981167,74.0,73848.5,0.05,-0.01404,1e-05,1.59839]
[1776642986202,74.0,73851.47,0.05,-0.014,1e-05,1.59504]
[1776642991237,73.99,73845.61,0.05,-0.01405,1e-05,1.59847]
[1776642996272,73.99,73846.75,0.05,-0.01403,1e-05,1.59699]
[1776643001308,73.99,73847.69,0.05,-0.01402,1e-05,1.59574]
[1776643009364,73.98,73846.2,0.05,-0.01403,1e-05,1.59679]
[1776643014398,73.98,73860.1,0.05,-0.01388,1e-05,1.58216]
[1776643019433,73.98,73854.78,0.05,-0.01393,1e-05,1.58741]
[1776643024468,73.98,73849.32,0.05,-0.01399,1e-05,1.59277]
[1776643029504,73.97,73849.28,0.05,-0.01398,1e-05,1.59255]
[1776643034539,73.97,73857.32,0.05,-0.0139,1e-05,1.58399]
[1776643039573,73.97,73859.47,0.05,-0.01387,1e-05,1.58155]
[1776643044609,73.97,73867.59,0.05,-0.01378,1e-05,1.57297]
[1776643049643,73.96,73866.99,0.05,-0.01379,1e-05,1.5734]
[1776643052664,73.96,73852.74,0.05,-0.01392,1e-05,1.58559]
[1776643056698,73.96,73838.11,0.05,-0.01407,1e-05,1.60041]
[1776643061737,73.96,73837.66,0.05,-0.01407,1e-05,1.60054]
[1776643067770,73.95,73836.81,0.05,-0.01408,1e-05,1.60085]
[1776643072806,73.95,73838.48,0.05,-0.01405,1e-05,1.59873]
[1776643078848,73.94,73836.71,0.05,-0.01407,1e-05,1.60016]
[1776643083880,73.94,73833.52,0.05,-0.0141,1e-05,1.60317]
[1776643088917,73.94,73831.76,0.05,-0.01412,1e-05,1.60473]
[1776643091937,73.94,73843.97,0.05,-0.01398,1e-05,1.5919]
[1776643096972,73.93,73839.97,0.05,-0.01402,1e-05,1.59589]
[1776643102008,73.93,73840.84,0.05,-0.01401,1e-05,1.59481]
[1776643108049,73.93,73829.2,0.05,-0.01414,1e-05,1.6067]
[1776643113086,73.93,73825.71,0.05,-0.01415,1e-05,1.60771]
[1776643118120,73.92,73824.36,0.05,-0.01416,1e-05,1.60887]
[1776643123159,73.92,73823.91,0.05,-0.01417,1e-05,1.60908]
[1776643128191,73.92,73823.99,0.05,-0.01416,1e-05,1.60872]
[1776643133226,73.92,73827.4,0.05,-0.01412,1e-05,1.60488]
[1776643138255,73.91,73826.98,0.05,-0.01413,1e-05,1.6051]
[1776643143892,73.91,73826.89,0.05,-0.01412,1e-05,1.6048]
[1776643149338,73.91,73827.49,0.05,-0.01411,1e-05,1.60387]
[1776643154373,73.9,73827.15,0.05,-0.01411,1e-05,1.60392]
[1776643159409,73.9,73826.9,0.05,-0.01411,1e-05,1.60388]
[1776643164444,73.9,73826.44,0.05,-0.01412,1e-05,1.60408]
[1776643169482,73.9,73826.71,0.05,-0.01411,1e-05,1.60351]
[1776643174516,73.89,73814.28,0.05,-0.01422,1e-05,1.61381]
[1776643179552,73.89,73802.48,0.05,-0.01435,1e-05,1.62581]
[1776643184613,73.88,73803.13,0.05,-0.01434,1e-05,1.62464]
[1776643189627,73.88,73795.37,0.05,-0.01442,1e-05,1.63237]
[1776643194663,73.87,73800.77,0.05,-0.01435,1e-05,1.62611]
[1776643200716,73.87,73802.47,0.05,-0.01433,1e-05,1.62367]
[1776643204975,73.86,73798.66,0.05,-0.01436,1e-05,1.6274]
[1776643210184,73.86,73790.51,0.05,-0.01445,1e-05,1.63545]
[1776643215816,73.85,73779.03,0.05,-0.01457,1e-05,1.64693]
[1776643220851,73.84,73766.11,0.05,-0.01471,1e-05,1.6599]
[1776643223163,73.84,73744.03,0.05,-0.01495,1e-05,1.68344]
[1776643228913,73.83,73746.96,0.05,-0.01491,1e-05,1.67906]
[1776643230926,73.83,73729.55,0.05,-0.01511,1e-05,1.69786]
[1776643232965,73.82,73750.17,0.05,-0.01484,1e-05,1.67231]
[1776643233967,73.82,73789.54,0.05,-0.0144,1e-05,1.62994]
[1776643236252,73.82,73812.84,0.05,-0.01414,1e-05,1.60515]
[1776643242045,73.81,73817.96,0.05,-0.01408,1e-05,1.59935]
[1776643243384,73.81,73792.16,0.05,-0.01436,1e-05,1.62649]
[1776643248658,73.81,73785.72,0.05,-0.01443,1e-05,1.6328]
[1776643251348,73.81,73800.81,0.05,-0.01426,1e-05,1.61662]
[1776643254246,73.8,73819.59,0.05,-0.01405,1e-05,1.59657]
[1776643260174,73.8,73820.01,0.05,-0.01404,1e-05,1.59587]
[1776643264322,73.8,73795.95,0.05,-0.0143,1e-05,1.62101]
[1776643268345,73.8,73821.32,0.05,-0.01402,1e-05,1.59409]
[1776643274274,73.79,73817.85,0.05,-0.01406,1e-05,1.59746]
[1776643279309,73.79,73798.25,0.05,-0.01427,1e-05,1.6178]
[1776643280316,73.79,73786.37,0.05,-0.0144,1e-05,1.63028]
[1776643284347,73.79,73767.07,0.05,-0.01461,1e-05,1.65041]
[1776643285352,73.78,73755.01,0.05,-0.01475,1e-05,1.66323]
[1776643287367,73.78,73767.58,0.05,-0.0146,1e-05,1.64941]
[1776643292403,73.77,73757.54,0.05,-0.01469,1e-05,1.65701]
[1776643297439,73.77,73757.67,0.05,-0.01468,1e-05,1.65608]
[1776643302485,73.76,73759.1,0.05,-0.01465,1e-05,1.65378]
[1776643305493,73.75,73747.06,0.05,-0.01478,1e-05,1.66624]
[1776643310538,73.75,73755.52,0.05,-0.01468,1e-05,1.65624]
[1776643311537,73.74,73769.79,0.05,-0.01452,1e-05,1.64079]
[1776643316571,73.74,73788.1,0.05,-0.01431,1e-05,1.62075]
[1776643321608,73.73,73805.07,0.05,-0.01412,1e-05,1.60243]
[1776643326644,73.73,73815.66,0.05,-0.014,1e-05,1.59108]
[1776643331676,73.73,73824.81,0.05,-0.0139,1e-05,1.5814]
[1776643336711,73.73,73821.52,0.05,-0.01393,1e-05,1.58468]
[1776643339734,73.73,73834.99,0.05,-0.01379,1e-05,1.57069]
[1776643345381,73.73,73838.68,0.05,-0.01375,1e-05,1.56689]
[1776643349804,73.73,73857.52,0.05,-0.01355,1e-05,1.54766]
[1776643355453,73.73,73857.35,0.05,-0.01353,1e-05,1.54554]
[1776643360889,73.73,73844.73,0.05,-0.01366,1e-05,1.55843]
[1776643362896,73.73,73861.42,0.05,-0.01349,1e-05,1.54143]
[1776643367931,73.73,73871.57,0.05,-0.01338,1e-05,1.53125]
[1776643372967,73.73,73870.04,0.05,-0.0134,1e-05,1.53315]
[1776643378002,73.74,73870.43,0.05,-0.0134,1e-05,1.53311]
[1776643383041,73.74,73878.29,0.05,-0.01332,1e-05,1.52558]
[1776643388076,73.75,73877.59,0.05,-0.01333,1e-05,1.52667]
[1776643393110,73.75,73889.99,0.05,-0.01321,1e-05,1.5146]
[1776643398147,73.76,73886.42,0.05,-0.01326,1e-05,1.51946]
[1776643400175,73.76,73910.77,0.05,-0.01301,1e-05,1.49535]
[1776643404197,73.79,73892.15,0.05,-0.01323,1e-05,1.51633]
[1776643409231,73.8,73913.95,0.05,-0.01301,1e-05,1.49569]
[1776643412252,73.82,73925.41,0.05,-0.01289,1e-05,1.48363]
[1776643417288,73.82,73929.34,0.05,-0.01286,1e-05,1.48051]
[1776643422324,73.83,73933.86,0.05,-0.01282,1e-05,1.47669]
[1776643427360,73.83,73935.15,0.05,-0.01281,1e-05,1.47576]
[1776643431390,73.86,73948.19,0.05,-0.01271,1e-05,1.46525]
[1776643436423,73.89,73949.47,0.05,-0.01273,1e-05,1.46762]
[1776643440455,73.93,73969.47,0.05,-0.01257,1e-05,1.45181]
[1776643445485,73.97,73977.83,0.05,-0.01252,1e-05,1.44747]
[1776643450523,73.97,73980.34,0.05,-0.0125,1e-05,1.44564]
[1776643455556,73.98,73984.85,0.05,-0.01246,1e-05,1.44169]
[1776643460596,73.98,73987.11,0.05,-0.01244,1e-05,1.43952]
[1776643463673,73.98,74020.57,0.05,-0.01212,1e-05,1.40796]
[1776643465644,73.98,74045.46,0.05,-0.01188,1e-05,1.3847]
[1776643467645,74.03,74091.73,0.05,-0.0115,1e-05,1.34691]
[1776643468779,74.03,74091.73,0.05,-0.0115,1e-05,1.34691]
[1776643469689,74.04,74191.74,0.05,-0.01063,1e-05,1.25963]
[1776643471315,74.04,74191.74,0.05,-0.01064,1e-05,1.26]
[1776643471683,74.04,74193.62,0.05,-0.01061,1e-05,1.25635]
[1776643472696,74.1,74178.96,0.05,-0.01078,1e-05,1.27427]
[1776643473719,74.1,74146.67,0.05,-0.01106,1e-05,1.30246]
[1776643473911,74.1,74146.67,0.05,-0.01106,1e-05,1.30246]
[1776643474740,74.1,74146.67,0.05,-0.01106,1e-05,1.30246]
[1776643474772,74.11,74090.5,0.05,-0.01157,1e-05,1.35352]
[1776643477732,74.12,74073.46,0.05,-0.01174,1e-05,1.36974]
[1776643482763,74.14,74064.56,0.05,-0.01183,1e-05,1.37937]
[1776643487805,74.15,74072.03,0.05,-0.01178,1e-05,1.37387]
[1776643489818,74.16,74085.88,0.05,-0.01165,1e-05,1.36167]
[1776643491435,74.16,74089.78,0.05,-0.01162,1e-05,1.35837]
[1776643491840,74.16,74091.29,0.05,-0.01161,1e-05,1.35727]
[1776643492551,74.16,74091.29,0.05,-0.01161,1e-05,1.35727]
[1776643492836,74.16,74091.56,0.05,-0.01161,1e-05,1.3573]
[1776643496864,74.18,74079.99,0.05,-0.01173,1e-05,1.36894]
[1776643501901,74.19,74073.52,0.05,-0.0118,1e-05,1.37615]
[1776643504875,74.2,74060.39,0.05,-0.01193,1e-05,1.38898]
[1776643506604,74.2,74080.04,0.05,-0.01175,1e-05,1.37158]
[1776643510854,74.21,74067.32,0.05,-0.01188,1e-05,1.38401]
[1776643516676,74.23,74062.37,0.05,-0.01194,1e-05,1.38997]
[1776643522085,74.24,74064.11,0.05,-0.01193,1e-05,1.38941]
[1776643525108,74.25,74078.08,0.05,-0.01181,1e-05,1.37718]
[1776643530144,74.26,74075.36,0.05,-0.01184,1e-05,1.38087]
[1776643535178,74.27,74078.1,0.05,-0.01181,1e-05,1.37734]
[1776643540217,74.28,74079.62,0.05,-0.01181,1e-05,1.37713]
[1776643541854,74.28,74079.62,0.05,-0.01181,1e-05,1.37713]
[1776643541942,74.29,74080.7,0.05,-0.01181,1e-05,1.37662]
[1776643543259,74.29,73987.4,0.05,-0.0127,1e-05,1.46463]
[1776643544391,74.29,73987.4,0.05,-0.0127,1e-05,1.46463]
[1776643544494,74.29,73927.48,0.05,-0.0133,1e-05,1.52353]
[1776643546975,74.29,73948.69,0.05,-0.01309,1e-05,1.50272]
[1776643548290,74.29,73965.93,0.05,-0.01292,1e-05,1.48577]
[1776643553334,74.29,73975.59,0.05,-0.01282,1e-05,1.47657]
[1776643558363,74.3,73976.06,0.05,-0.01282,1e-05,1.47645]
[1776643562481,74.3,73998.13,0.05,-0.0126,1e-05,1.4554]
[1776643563441,74.3,74019.35,0.05,-0.0124,1e-05,1.4351]
[1776643564440,74.3,74060.55,0.05,-0.012,1e-05,1.39635]
[1776643565444,74.3,74084.02,0.05,-0.01179,1e-05,1.37476]
[1776643567460,74.31,74062.73,0.05,-0.01199,1e-05,1.39499]
[1776643569638,74.31,74049.91,0.05,-0.01212,1e-05,1.40768]
[1776643575515,74.33,74052.98,0.05,-0.0121,1e-05,1.40595]
[1776643579546,74.34,74030.53,0.05,-0.01233,1e-05,1.42821]
[1776643582565,74.35,73999.6,0.05,-0.01263,1e-05,1.45834]
[1776643586593,74.35,74014.69,0.05,-0.01249,1e-05,1.44432]
[1776643588615,74.36,74037.95,0.05,-0.01227,1e-05,1.42276]
[1776643593646,74.37,74035.65,0.05,-0.01229,1e-05,1.42377]
[1776643598679,74.38,74037.73,0.05,-0.01228,1e-05,1.4229]
[1776643603731,74.39,74071.86,0.05,-0.01196,1e-05,1.39205]
[1776643608749,74.4,74062.38,0.05,-0.01206,1e-05,1.40187]
[1776643613786,74.41,74059.28,0.05,-0.0121,1e-05,1.40574]
[1776643618819,74.42,74077.93,0.05,-0.01194,1e-05,1.3894]
[1776643623864,74.43,74059.42,0.05,-0.01212,1e-05,1.40771]
[1776643628890,74.44,74052.3,0.05,-0.0122,1e-05,1.41533]
[1776643629899,74.45,74037.43,0.05,-0.01234,1e-05,1.42953]
[1776643630903,74.45,74018.81,0.05,-0.01252,1e-05,1.44745]
[1776643632919,74.45,74032.72,0.05,-0.01239,1e-05,1.43456]
[1776643637954,74.46,74034.65,0.05,-0.01238,1e-05,1.43372]
[1776643640973,74.47,74054.52,0.05,-0.0122,1e-05,1.41557]
[1776643646011,74.48,74053.52,0.05,-0.01222,1e-05,1.41746]
[1776643647016,74.48,74040.02,0.05,-0.01235,1e-05,1.43036]
[1776643652051,74.49,74033.64,0.05,-0.0124,1e-05,1.43489]
[1776643657087,74.49,74033.3,0.05,-0.01241,1e-05,1.43592]
[1776643660116,74.5,74016.99,0.05,-0.01257,1e-05,1.45188]
[1776643665153,74.5,74008.78,0.05,-0.01266,1e-05,1.46028]
[1776643668173,74.51,73989.2,0.05,-0.01286,1e-05,1.47952]
[1776643673211,74.51,73986.42,0.05,-0.01289,1e-05,1.4826]
[1776643678248,74.52,73995.92,0.05,-0.0128,1e-05,1.4738]
[1776643683279,74.52,74015.93,0.05,-0.0126,1e-05,1.45502]
[1776643684289,74.52,74027.78,0.05,-0.01249,1e-05,1.44382]
[1776643688017,74.53,74009.0,0.05,-0.01268,1e-05,1.46239]
[1776643692343,74.53,74022.88,0.05,-0.01255,1e-05,1.44952]
[1776643698088,74.54,74020.58,0.05,-0.01258,1e-05,1.45254]
[1776643703419,74.55,74030.75,0.05,-0.01249,1e-05,1.44348]
[1776643708455,74.56,74023.39,0.05,-0.01257,1e-05,1.45121]
[1776643713490,74.56,74022.69,0.05,-0.01256,1e-05,1.45032]
[1776643718228,74.57,74036.8,0.05,-0.01243,1e-05,1.43761]
[1776643723564,74.58,74039.89,0.05,-0.01241,1e-05,1.43558]
[1776643728599,74.59,74050.38,0.05,-0.01232,1e-05,1.42641]
[1776643733636,74.6,74049.87,0.05,-0.01233,1e-05,1.42768]
[1776643738668,74.6,74036.55,0.05,-0.01246,1e-05,1.4409]
[1776643742697,74.61,74023.34,0.05,-0.01259,1e-05,1.45373]
[1776643747732,74.61,74042.29,0.05,-0.01241,1e-05,1.43598]
[1776643752767,74.61,74043.91,0.05,-0.0124,1e-05,1.43503]
[1776643757801,74.62,74039.97,0.05,-0.01245,1e-05,1.43921]
[1776643759819,74.62,74060.87,0.05,-0.01225,1e-05,1.41961]
[1776643764851,74.63,74063.92,0.05,-0.01223,1e-05,1.41758]
[1776643769886,74.64,74060.67,0.05,-0.01226,1e-05,1.42147]
[1776643774921,74.65,74059.88,0.05,-0.01226,1e-05,1.42076]
[1776643779956,74.65,74061.76,0.05,-0.01225,1e-05,1.41953]
[1776643785055,74.66,74089.71,0.05,-0.01199,1e-05,1.39389]
[1776643790099,74.67,74076.98,0.05,-0.01212,1e-05,1.40697]
[1776643795128,74.68,74069.25,0.05,-0.01221,1e-05,1.41542]
[1776643800171,74.69,74063.81,0.05,-0.01227,1e-05,1.42146]
[1776643803185,74.7,74047.54,0.05,-0.01243,1e-05,1.43732]
[1776643807212,74.71,74059.61,0.05,-0.01232,1e-05,1.42655]
[1776643812254,74.71,74068.52,0.05,-0.01224,1e-05,1.41897]
[1776643815271,74.72,74051.52,0.05,-0.01241,1e-05,1.43557]
[1776643819299,74.73,74066.47,0.05,-0.01227,1e-05,1.42219]
[1776643824335,74.74,74064.3,0.05,-0.01231,1e-05,1.4253]
[1776643828363,74.75,74044.95,0.05,-0.0125,1e-05,1.44431]
[1776643831386,74.75,74055.58,0.05,-0.01238,1e-05,1.4322]
[1776643836419,74.76,74061.32,0.05,-0.01233,1e-05,1.42756]
[1776643840448,74.76,74044.98,0.05,-0.0125,1e-05,1.44362]
[1776643846489,74.77,74041.45,0.05,-0.01254,1e-05,1.44763]
[1776643851524,74.78,74043.06,0.05,-0.01253,1e-05,1.44682]
[1776643856559,74.78,74045.48,0.05,-0.01251,1e-05,1.44518]
[1776643861606,74.79,74047.47,0.05,-0.0125,1e-05,1.4439]
[1776643865626,74.8,74060.82,0.05,-0.01238,1e-05,1.43177]
[1776643870659,74.8,74072.97,0.05,-0.01227,1e-05,1.42111]
[1776643875697,74.81,74078.79,0.05,-0.01222,1e-05,1.41649]
[1776643880732,74.82,74071.36,0.05,-0.0123,1e-05,1.4243]
[1776643885766,74.83,74066.99,0.05,-0.01235,1e-05,1.42921]
[1776643890804,74.84,74065.38,0.05,-0.01237,1e-05,1.43165]
[1776643894829,74.85,74074.85,0.05,-0.01227,1e-05,1.4212]
[1776643898857,74.85,74088.03,0.05,-0.01215,1e-05,1.4096]
[1776643903894,74.87,74088.75,0.05,-0.01216,1e-05,1.4099]
[1776643908930,74.88,74101.63,0.05,-0.01204,1e-05,1.39893]
[1776643910968,74.88,74113.92,0.05,-0.01193,1e-05,1.38803]
[1776643915984,74.89,74109.94,0.05,-0.01198,1e-05,1.39279]
[1776643921011,74.9,74113.43,0.05,-0.01196,1e-05,1.39067]
[1776643925042,74.91,74099.04,0.05,-0.0121,1e-05,1.4048]
[1776643930077,74.92,74096.34,0.05,-0.01214,1e-05,1.40828]
[1776643935118,74.93,74100.25,0.05,-0.01211,1e-05,1.40562]
[1776643940159,74.94,74114.95,0.05,-0.01198,1e-05,1.39305]
[1776643942174,74.95,74128.27,0.05,-0.01186,1e-05,1.38128]
[1776643947214,74.96,74130.86,0.05,-0.01185,1e-05,1.38011]
[1776643949223,74.97,74115.32,0.05,-0.012,1e-05,1.39485]
[1776643954258,74.98,74112.62,0.05,-0.01202,1e-05,1.3962]
[1776643959292,74.99,74121.66,0.05,-0.01195,1e-05,1.38899]
[1776643964327,75.0,74119.06,0.05,-0.01198,1e-05,1.39245]
[1776643969363,75.01,74113.7,0.05,-0.01204,1e-05,1.39843]
[1776643971377,75.02,74098.96,0.05,-0.01218,1e-05,1.41247]
[1776643976412,75.03,74093.36,0.05,-0.01224,1e-05,1.41853]
[1776643981447,75.04,74090.41,0.05,-0.01228,1e-05,1.42212]
[1776643986484,75.04,74098.61,0.05,-0.01221,1e-05,1.41531]
[1776643990510,75.05,74086.32,0.05,-0.01233,1e-05,1.42748]
[1776643995545,75.06,74085.35,0.05,-0.01235,1e-05,1.42921]
[1776643999578,75.07,74070.83,0.05,-0.0125,1e-05,1.44355]
[1776644004709,75.07,74052.28,0.05,-0.01269,1e-05,1.46187]
[1776644010343,75.08,74056.98,0.05,-0.01265,1e-05,1.45804]
[1776644015784,75.09,74057.05,0.05,-0.01263,1e-05,1.45632]
[1776644020818,75.09,74052.63,0.05,-0.01268,1e-05,1.46109]
[1776644025853,75.1,74053.35,0.05,-0.01268,1e-05,1.46094]
[1776644030485,75.11,74067.09,0.05,-0.01255,1e-05,1.44841]
[1776644035927,75.11,74063.6,0.05,-0.01259,1e-05,1.4525]
[1776644040959,75.12,74064.15,0.05,-0.01259,1e-05,1.4526]
[1776644047007,75.13,74074.27,0.05,-0.0125,1e-05,1.44383]
[1776644052041,75.14,74081.16,0.05,-0.01245,1e-05,1.43807]
[1776644057076,75.14,74077.21,0.05,-0.01249,1e-05,1.44254]
[1776644062112,75.15,74075.87,0.05,-0.01251,1e-05,1.44453]
[1776644067147,75.16,74079.52,0.05,-0.01248,1e-05,1.44181]
[1776644072181,75.17,74079.03,0.05,-0.01248,1e-05,1.44078]
[1776644077217,75.18,74076.75,0.05,-0.01251,1e-05,1.4437]
[1776644082252,75.18,74074.94,0.05,-0.01253,1e-05,1.44617]
[1776644089301,75.19,74074.72,0.05,-0.01254,1e-05,1.44741]
[1776644094336,75.2,74073.74,0.05,-0.01256,1e-05,1.44907]
[1776644097358,75.21,74041.57,0.05,-0.01288,1e-05,1.48027]
[1776644101385,75.21,74029.77,0.05,-0.013,1e-05,1.49199]
[1776644104407,75.21,74042.78,0.05,-0.01287,1e-05,1.4796]
[1776644106421,75.21,74059.01,0.05,-0.01272,1e-05,1.4642]
[1776644111456,75.22,74061.98,0.05,-0.01269,1e-05,1.46194]
[1776644116492,75.23,74057.12,0.05,-0.01274,1e-05,1.46711]
[1776644121528,75.23,74067.37,0.05,-0.01265,1e-05,1.45783]
[1776644126561,75.24,74077.35,0.05,-0.01256,1e-05,1.44892]
[1776644131596,75.24,74076.97,0.05,-0.01255,1e-05,1.44769]
[1776644136631,75.25,74085.29,0.05,-0.01248,1e-05,1.44051]
[1776644141667,75.26,74091.05,0.05,-0.01243,1e-05,1.43584]
[1776644145696,75.27,74129.16,0.05,-0.01207,1e-05,1.40101]
[1776644150731,75.28,74136.27,0.05,-0.01202,1e-05,1.39559]
[1776644154758,75.29,74148.06,0.05,-0.01192,1e-05,1.38566]
[1776644156772,75.29,74170.18,0.05,-0.01172,1e-05,1.36605]
[1776644162817,75.3,74169.54,0.05,-0.01173,1e-05,1.36694]
[1776644167852,75.3,74175.42,0.05,-0.01168,1e-05,1.36217]
[1776644168857,75.3,74161.25,0.05,-0.01181,1e-05,1.37521]
[1776644173893,75.32,74163.86,0.05,-0.0118,1e-05,1.37387]
[1776644178927,75.33,74151.03,0.05,-0.01193,1e-05,1.38654]
[1776644182959,75.34,74169.63,0.05,-0.01176,1e-05,1.37054]
[1776644187998,75.35,74171.53,0.05,-0.01176,1e-05,1.37007]
[1776644193032,75.36,74162.04,0.05,-0.01184,1e-05,1.37762]
[1776644200082,75.38,74154.84,0.05,-0.01192,1e-05,1.38562]
[1776644205116,75.39,74159.87,0.05,-0.01188,1e-05,1.38205]
[1776644210151,75.4,74154.46,0.05,-0.01194,1e-05,1.38798]
[1776644215187,75.41,74160.4,0.05,-0.0119,1e-05,1.38352]
[1776644220222,75.42,74160.63,0.05,-0.01191,1e-05,1.3843]
[1776644225263,75.43,74170.32,0.05,-0.01183,1e-05,1.37671]
[1776644230298,75.45,74177.35,0.05,-0.01178,1e-05,1.37141]
[1776644235333,75.46,74173.64,0.05,-0.01182,1e-05,1.37585]
[1776644239361,75.47,74161.03,0.05,-0.01194,1e-05,1.38816]
[1776644244398,75.48,74161.18,0.05,-0.01195,1e-05,1.38898]
[1776644249430,75.49,74161.12,0.05,-0.01196,1e-05,1.38998]
[1776644254466,75.49,74152.69,0.05,-0.01203,1e-05,1.39587]
[1776644255768,75.49,74172.0,0.05,-0.01185,1e-05,1.37827]
[1776644257487,75.49,74184.03,0.05,-0.01174,1e-05,1.36766]
[1776644259512,75.5,74171.25,0.05,-0.01186,1e-05,1.37978]
[1776644260508,75.5,74158.09,0.05,-0.01199,1e-05,1.39203]
[1776644263617,75.51,74141.84,0.05,-0.01215,1e-05,1.40768]
[1776644265550,75.51,74128.68,0.05,-0.01227,1e-05,1.42011]
[1776644270582,75.52,74127.67,0.05,-0.01229,1e-05,1.42174]
[1776644275617,75.53,74138.12,0.05,-0.0122,1e-05,1.41278]
[1776644280652,75.54,74139.42,0.05,-0.01219,1e-05,1.41239]
[1776644285689,75.55,74145.03,0.05,-0.01215,1e-05,1.40803]
[1776644290724,75.56,74161.09,0.05,-0.01201,1e-05,1.39412]
[1776644295758,75.57,74151.47,0.05,-0.01211,1e-05,1.40386]
[1776644300796,75.58,74152.75,0.05,-0.0121,1e-05,1.40354]
[1776644305828,75.58,74153.37,0.05,-0.0121,1e-05,1.40382]
[1776644310863,75.59,74155.47,0.05,-0.01209,1e-05,1.40272]
[1776644314892,75.6,74166.68,0.05,-0.01198,1e-05,1.39094]
[1776644321943,75.62,74170.14,0.05,-0.01196,1e-05,1.38911]
[1776644326976,75.63,74164.83,0.05,-0.01202,1e-05,1.39486]
[1776644332014,75.64,74168.61,0.05,-0.01199,1e-05,1.3923]
[1776644337050,75.65,74177.57,0.05,-0.01192,1e-05,1.38511]
[1776644342083,75.66,74170.49,0.05,-0.01199,1e-05,1.39253]
[1776644345104,75.66,74157.16,0.05,-0.01212,1e-05,1.40528]
[1776644350141,75.67,74165.59,0.05,-0.01205,1e-05,1.39841]
[1776644355176,75.68,74166.11,0.05,-0.01206,1e-05,1.39883]
[1776644360213,75.69,74166.01,0.05,-0.01207,1e-05,1.39981]
[1776644365247,75.7,74172.76,0.05,-0.01201,1e-05,1.39452]
[1776644370284,75.71,74162.12,0.05,-0.01212,1e-05,1.40518]
[1776644375318,75.72,74162.19,0.05,-0.01211,1e-05,1.40377]
[1776644380355,75.73,74154.39,0.05,-0.01219,1e-05,1.41176]
[1776644385390,75.74,74145.76,0.05,-0.01228,1e-05,1.42065]
[1776644390426,75.75,74146.59,0.05,-0.01228,1e-05,1.42058]
[1776644395459,75.75,74147.83,0.05,-0.01228,1e-05,1.42012]
[1776644400504,75.76,74146.97,0.05,-0.01229,1e-05,1.42146]
[1776644405539,75.77,74150.34,0.05,-0.01227,1e-05,1.41911]
[1776644410571,75.78,74143.61,0.05,-0.01234,1e-05,1.42604]
[1776644415609,75.78,74141.39,0.05,-0.01236,1e-05,1.42868]
[1776644420641,75.79,74142.73,0.05,-0.01236,1e-05,1.42801]
[1776644425675,75.79,74150.65,0.05,-0.01229,1e-05,1.42127]
[1776644430710,75.8,74138.8,0.05,-0.01241,1e-05,1.4329]
[1776644435745,75.81,74138.2,0.05,-0.0124,1e-05,1.43174]
[1776644440785,75.81,74134.62,0.05,-0.01244,1e-05,1.43561]
[1776644445817,75.82,74135.61,0.05,-0.01243,1e-05,1.43521]
[1776644450859,75.82,74131.29,0.05,-0.01248,1e-05,1.43979]
[1776644455886,75.83,74132.22,0.05,-0.01248,1e-05,1.43947]
[1776644460922,75.84,74130.96,0.05,-0.01249,1e-05,1.44121]
[1776644465957,75.84,74126.28,0.05,-0.01254,1e-05,1.44619]
[1776644470991,75.85,74129.51,0.05,-0.01252,1e-05,1.44375]
[1776644476028,75.85,74130.82,0.05,-0.01251,1e-05,1.44311]
[1776644479048,75.86,74148.35,0.05,-0.01235,1e-05,1.42713]
[1776644484083,75.87,74155.51,0.05,-0.01229,1e-05,1.42126]
[1776644489120,75.87,74169.21,0.05,-0.01217,1e-05,1.40941]
[1776644494154,75.88,74167.56,0.05,-0.01217,1e-05,1.40955]
[1776644499191,75.89,74172.82,0.05,-0.01213,1e-05,1.40561]
[1776644504224,75.9,74171.93,0.05,-0.01215,1e-05,1.4073]
[1776644509262,75.91,74167.5,0.05,-0.0122,1e-05,1.41222]
[1776644514294,75.92,74179.0,0.05,-0.0121,1e-05,1.40253]
[1776644519331,75.93,74178.67,0.05,-0.01211,1e-05,1.40374]
[1776644524365,75.94,74170.99,0.05,-0.01219,1e-05,1.41164]
[1776644529400,75.95,74165.15,0.05,-0.01226,1e-05,1.41781]
[1776644534434,75.96,74164.76,0.05,-0.01227,1e-05,1.41894]
[1776644538463,75.96,74180.89,0.05,-0.01212,1e-05,1.40475]
[1776644544158,75.97,74193.63,0.05,-0.01201,1e-05,1.39348]
[1776644549541,75.97,74190.84,0.05,-0.01204,1e-05,1.39602]
[1776644554579,75.97,74187.6,0.05,-0.01205,1e-05,1.39677]
[1776644559619,75.97,74194.02,0.05,-0.01199,1e-05,1.39093]
[1776644564652,75.98,74188.23,0.05,-0.01205,1e-05,1.39697]
[1776644569687,75.99,74190.61,0.05,-0.01204,1e-05,1.39574]
[1776644574722,76.0,74179.59,0.05,-0.01215,1e-05,1.40667]
[1776644579758,76.0,74171.72,0.05,-0.01223,1e-05,1.41467]
[1776644584442,76.01,74190.57,0.05,-0.01206,1e-05,1.39815]
[1776644589829,76.02,74192.91,0.05,-0.01205,1e-05,1.39689]
[1776644594864,76.03,74196.6,0.05,-0.01202,1e-05,1.39443]
[1776644599901,76.05,74212.6,0.05,-0.01189,1e-05,1.38108]
[1776644604934,76.06,74201.16,0.05,-0.012,1e-05,1.39246]
[1776644609970,76.07,74198.56,0.05,-0.01203,1e-05,1.39579]
[1776644616017,76.08,74200.71,0.05,-0.01201,1e-05,1.39283]
[1776644621046,76.09,74206.2,0.05,-0.01197,1e-05,1.38887]
[1776644626081,76.1,74216.87,0.05,-0.01188,1e-05,1.38031]
[1776644631118,76.12,74227.33,0.05,-0.0118,1e-05,1.37203]
[1776644636154,76.13,74227.36,0.05,-0.01181,1e-05,1.37316]
[1776644641190,76.14,74217.17,0.05,-0.01191,1e-05,1.38346]
[1776644646226,76.15,74216.91,0.05,-0.01193,1e-05,1.38471]
[1776644651259,76.16,74225.12,0.05,-0.01186,1e-05,1.37834]
[1776644656294,76.18,74226.97,0.05,-0.01185,1e-05,1.37775]
[1776644661330,76.19,74225.84,0.05,-0.01187,1e-05,1.37982]
[1776644666364,76.2,74228.89,0.05,-0.01186,1e-05,1.37813]
[1776644671399,76.21,74229.91,0.05,-0.01184,1e-05,1.37606]
[1776644676434,76.22,74217.06,0.05,-0.01197,1e-05,1.38867]
[1776644681470,76.23,74211.6,0.05,-0.01203,1e-05,1.39454]
[1776644685501,76.24,74233.27,0.05,-0.01184,1e-05,1.37571]
[1776644690535,76.25,74238.45,0.05,-0.0118,1e-05,1.37212]
[1776644696577,76.27,74241.1,0.05,-0.01179,1e-05,1.37108]
[1776644701612,76.28,74239.39,0.05,-0.01182,1e-05,1.37372]
[1776644706651,76.29,74252.82,0.05,-0.01171,1e-05,1.36284]
[1776644711682,76.3,74246.53,0.05,-0.01177,1e-05,1.3696]
[1776644716723,76.32,74234.87,0.05,-0.01189,1e-05,1.38115]
[1776644718738,76.32,74222.59,0.05,-0.01201,1e-05,1.39263]
[1776644721758,76.33,74252.35,0.05,-0.01174,1e-05,1.36649]
[1776644726794,76.34,74253.62,0.05,-0.01174,1e-05,1.3665]
[1776644731279,76.35,74253.79,0.05,-0.01175,1e-05,1.36703]
[1776644731367,76.35,74255.55,0.05,-0.01172,1e-05,1.36373]
[1776644736869,76.35,74253.07,0.05,-0.01174,1e-05,1.36594]
[1776644741902,76.35,74251.19,0.05,-0.01176,1e-05,1.36762]
[1776644746936,76.36,74246.8,0.05,-0.0118,1e-05,1.37219]
[1776644748927,76.36,74246.65,0.05,-0.01181,1e-05,1.37254]
[1776644748969,76.36,74246.33,0.05,-0.01181,1e-05,1.37304]
[1776644753989,76.38,74251.87,0.05,-0.01177,1e-05,1.36918]
[1776644759025,76.39,74250.88,0.05,-0.01179,1e-05,1.37117]
[1776644764060,76.4,74251.28,0.05,-0.0118,1e-05,1.37213]
[1776644769095,76.41,74249.95,0.05,-0.01182,1e-05,1.37441]
[1776644771947,76.42,74250.52,0.05,-0.01182,1e-05,1.37434]
[1776644772119,76.42,74250.93,0.05,-0.01182,1e-05,1.37419]
[1776644776145,76.43,74265.66,0.05,-0.01169,1e-05,1.3615]
[1776644781180,76.43,74258.78,0.05,-0.01176,1e-05,1.36762]
[1776644786215,76.43,74261.32,0.05,-0.01173,1e-05,1.36536]
[1776644791250,76.43,74250.2,0.05,-0.01182,1e-05,1.37355]
[1776644796285,76.44,74249.57,0.05,-0.01184,1e-05,1.37522]
[1776644801323,76.46,74246.55,0.05,-0.01187,1e-05,1.37902]
[1776644807374,76.47,74244.29,0.05,-0.01191,1e-05,1.38231]
[1776644809379,76.47,74230.42,0.05,-0.01204,1e-05,1.39522]
[1776644814413,76.48,74210.94,0.05,-0.01223,1e-05,1.41385]
[1776644819448,76.49,74203.98,0.05,-0.0123,1e-05,1.42098]
[1776644820540,76.49,74191.03,0.05,-0.01242,1e-05,1.43306]
[1776644825401,76.5,74186.55,0.05,-0.01247,1e-05,1.43771]
[1776644825496,76.5,74183.17,0.05,-0.0125,1e-05,1.44096]
[1776644830527,76.51,74187.63,0.05,-0.01247,1e-05,1.4374]
[1776644834577,76.51,74205.38,0.05,-0.0123,1e-05,1.42149]
[1776644839614,76.52,74208.09,0.05,-0.01229,1e-05,1.41976]
[1776644844648,76.53,74208.62,0.05,-0.01229,1e-05,1.42004]
[1776644849683,76.54,74216.69,0.05,-0.01222,1e-05,1.41345]
[1776644853711,76.54,74194.19,0.05,-0.01242,1e-05,1.43254]
[1776644858746,76.55,74196.5,0.05,-0.01241,1e-05,1.43107]
[1776644861768,76.56,74210.75,0.05,-0.01228,1e-05,1.41839]
[1776644866804,76.56,74199.9,0.05,-0.01239,1e-05,1.42911]
[1776644871837,76.57,74195.65,0.05,-0.01243,1e-05,1.43374]
[1776644876872,76.58,74194.83,0.05,-0.01245,1e-05,1.43518]
[1776644881908,76.59,74195.47,0.05,-0.01245,1e-05,1.4353]
[1776644883923,76.59,74211.91,0.05,-0.0123,1e-05,1.42047]
[1776644888960,76.6,74219.2,0.05,-0.01224,1e-05,1.41465]
[1776644893992,76.61,74220.58,0.05,-0.01223,1e-05,1.41428]
[1776644899028,76.62,74223.49,0.05,-0.01222,1e-05,1.4125]
[1776644904064,76.62,74226.36,0.05,-0.01219,1e-05,1.41024]
[1776644909100,76.63,74229.17,0.05,-0.01217,1e-05,1.40791]
[1776644914137,76.63,74229.4,0.05,-0.01215,1e-05,1.40548]
[1776644919174,76.63,74239.73,0.05,-0.01205,1e-05,1.39612]
[1776644924208,76.63,74239.16,0.05,-0.01206,1e-05,1.39686]
[1776644929250,76.63,74240.62,0.05,-0.01205,1e-05,1.39554]
[1776644934544,76.63,74247.96,0.05,-0.01198,1e-05,1.3894]
[1776644940319,76.63,74246.4,0.05,-0.012,1e-05,1.3908]
[1776644945355,76.63,74241.16,0.05,-0.01205,1e-05,1.39553]
[1776644951397,76.63,74242.65,0.05,-0.01203,1e-05,1.39419]
[1776644956431,76.63,74249.45,0.05,-0.01197,1e-05,1.38806]
[1776644961466,76.63,74249.26,0.05,-0.01197,1e-05,1.38823]
[1776644966502,76.63,74246.59,0.05,-0.012,1e-05,1.39063]
[1776644971536,76.63,74238.31,0.05,-0.01205,1e-05,1.3959]
[1776644976574,76.63,74243.37,0.05,-0.01201,1e-05,1.39133]
[1776644981607,76.63,74240.21,0.05,-0.01204,1e-05,1.39418]
[1776644986642,76.63,74241.67,0.05,-0.01202,1e-05,1.39287]
[1776644991677,76.63,74235.99,0.05,-0.01208,1e-05,1.398]
[1776644996714,76.63,74233.64,0.05,-0.0121,1e-05,1.40013]
[1776645001749,76.63,74228.83,0.05,-0.01214,1e-05,1.40449]
[1776645005777,76.63,74216.5,0.05,-0.01226,1e-05,1.41573]
[1776645010812,76.63,74216.28,0.05,-0.01226,1e-05,1.41593]
[1776645016853,76.63,74209.39,0.05,-0.01232,1e-05,1.42225]
[1776645021890,76.64,74210.42,0.05,-0.01231,1e-05,1.42148]
[1776645027934,76.64,74208.56,0.05,-0.01234,1e-05,1.4237]
[1776645032965,76.65,74208.66,0.05,-0.01232,1e-05,1.42206]
[1776645038012,76.65,74202.02,0.05,-0.01239,1e-05,1.42834]
[1776645043038,76.65,74199.19,0.05,-0.01242,1e-05,1.43095]
[1776645048074,76.65,74203.27,0.05,-0.01238,1e-05,1.42719]
[1776645053109,76.65,74200.97,0.05,-0.0124,1e-05,1.42931]
[1776645058146,76.65,74193.44,0.05,-0.01247,1e-05,1.43626]
[1776645064186,76.65,74192.3,0.05,-0.01248,1e-05,1.43732]
[1776645069221,76.65,74196.04,0.05,-0.01245,1e-05,1.43386]
[1776645074258,76.65,74197.46,0.05,-0.01243,1e-05,1.43254]
[1776645079292,76.65,74198.74,0.05,-0.01242,1e-05,1.43136]
[1776645084338,76.65,74191.98,0.05,-0.01248,1e-05,1.43761]
[1776645089361,76.65,74201.75,0.05,-0.01239,1e-05,1.42886]
[1776645094396,76.65,74202.17,0.05,-0.01237,1e-05,1.42623]
[1776645096410,76.65,74213.89,0.05,-0.01226,1e-05,1.41548]
[1776645101445,76.65,74217.07,0.05,-0.01223,1e-05,1.41274]
[1776645106483,76.66,74217.49,0.05,-0.01224,1e-05,1.41311]
[1776645111516,76.67,74218.55,0.05,-0.01224,1e-05,1.41302]
[1776645116552,76.67,74229.88,0.05,-0.01213,1e-05,1.40289]
[1776645117557,76.68,74246.99,0.05,-0.01198,1e-05,1.38765]
[1776645121586,76.68,74262.18,0.05,-0.01184,1e-05,1.37404]
[1776645126621,76.68,74251.7,0.05,-0.01193,1e-05,1.38342]
[1776645130648,76.68,74267.83,0.05,-0.01179,1e-05,1.36901]
[1776645135684,76.68,74263.72,0.05,-0.01183,1e-05,1.37267]
[1776645140720,76.68,74262.93,0.05,-0.01183,1e-05,1.37337]
[1776645145757,76.68,74261.24,0.05,-0.01185,1e-05,1.37488]
[1776645150789,76.68,74263.99,0.05,-0.01182,1e-05,1.37243]
[1776645155824,76.68,74264.27,0.05,-0.0118,1e-05,1.36999]
[1776645160860,76.68,74264.94,0.05,-0.0118,1e-05,1.3694]
[1776645165896,76.68,74268.58,0.05,-0.01176,1e-05,1.36616]
[1776645168917,76.68,74249.99,0.05,-0.01193,1e-05,1.38276]
[1776645173952,76.68,74248.33,0.05,-0.01195,1e-05,1.38425]
[1776645178987,76.68,74248.0,0.05,-0.01195,1e-05,1.38454]
[1776645184024,76.68,74250.41,0.05,-0.01193,1e-05,1.38238]
[1776645189060,76.68,74250.46,0.05,-0.01193,1e-05,1.38233]
[1776645194097,76.68,74252.03,0.05,-0.01191,1e-05,1.38093]
[1776645199137,76.68,74252.55,0.05,-0.01191,1e-05,1.38046]
[1776645204169,76.68,74252.11,0.05,-0.01191,1e-05,1.38085]
[1776645209204,76.68,74259.82,0.05,-0.01184,1e-05,1.37396]
[1776645214238,76.68,74256.93,0.05,-0.01185,1e-05,1.37435]
[1776645219279,76.68,74256.6,0.05,-0.01185,1e-05,1.37464]
[1776645224309,76.68,74255.12,0.05,-0.01187,1e-05,1.37597]
[1776645230352,76.68,74262.22,0.05,-0.0118,1e-05,1.36963]
[1776645235386,76.68,74264.13,0.05,-0.01179,1e-05,1.36793]
[1776645240421,76.68,74252.43,0.05,-0.01189,1e-05,1.37837]
[1776645247470,76.68,74249.92,0.05,-0.01191,1e-05,1.38062]
[1776645251498,76.68,74235.21,0.05,-0.01205,1e-05,1.39386]
[1776645256535,76.68,74234.31,0.05,-0.01206,1e-05,1.39467]
[1776645261568,76.68,74238.0,0.05,-0.01202,1e-05,1.39134]
[1776645266603,76.68,74239.98,0.05,-0.01201,1e-05,1.38955]
[1776645271637,76.68,74240.46,0.05,-0.01198,1e-05,1.38691]
[1776645276675,76.68,74241.5,0.05,-0.01197,1e-05,1.38598]
[1776645281713,76.68,74243.21,0.05,-0.01196,1e-05,1.38444]
[1776645287754,76.68,74241.07,0.05,-0.01198,1e-05,1.38637]
[1776645293796,76.68,74240.15,0.05,-0.01199,1e-05,1.38719]
[1776645295810,76.68,74210.19,0.05,-0.01226,1e-05,1.41437]
[1776645300847,76.68,74210.19,0.05,-0.01226,1e-05,1.41437]
[1776645305330,76.68,74210.19,0.05,-0.01226,1e-05,1.41437]
[1776645305351,76.68,74211.11,0.05,-0.01225,1e-05,1.41353]
[1776645310954,76.68,74216.93,0.05,-0.0122,1e-05,1.40843]
[1776645318003,76.68,74211.67,0.05,-0.01225,1e-05,1.41323]
[1776645323048,76.68,74211.19,0.05,-0.01226,1e-05,1.41367]
[1776645328083,76.68,74210.21,0.05,-0.01227,1e-05,1.41478]
[1776645334125,76.68,74211.72,0.05,-0.01223,1e-05,1.41117]
[1776645339160,76.68,74211.93,0.05,-0.01223,1e-05,1.41097]
[1776645345202,76.68,74208.95,0.05,-0.01226,1e-05,1.4137]
[1776645350239,76.68,74207.3,0.05,-0.01228,1e-05,1.41521]
[1776645351220,76.68,74207.3,0.05,-0.01228,1e-05,1.41521]
[1776645351321,76.68,74206.92,0.05,-0.01228,1e-05,1.41555]
[1776645357288,76.68,74206.1,0.05,-0.01229,1e-05,1.4163]
[1776645362325,76.69,74183.81,0.05,-0.01251,1e-05,1.43793]
[1776645364339,76.71,74198.34,0.05,-0.01239,1e-05,1.42605]
[1776645367362,76.72,74186.44,0.05,-0.01251,1e-05,1.43807]
[1776645372396,76.75,74182.97,0.05,-0.01257,1e-05,1.44382]
[1776645377431,76.78,74185.1,0.05,-0.01257,1e-05,1.44434]
[1776645382466,76.78,74165.72,0.05,-0.01276,1e-05,1.46308]
[1776645387500,76.79,74169.9,0.05,-0.01273,1e-05,1.4597]
[1776645392535,76.79,74168.23,0.05,-0.01273,1e-05,1.45925]
[1776645397572,76.8,74171.42,0.05,-0.0127,1e-05,1.4568]
[1776645402608,76.8,74171.2,0.05,-0.01271,1e-05,1.45701]
[1776645407645,76.8,74172.36,0.05,-0.0127,1e-05,1.45632]
[1776645412680,76.8,74171.32,0.05,-0.01271,1e-05,1.45729]
[1776645417713,76.81,74168.8,0.05,-0.01274,1e-05,1.4603]
[1776645422749,76.82,74151.19,0.05,-0.01292,1e-05,1.47757]
[1776645427784,76.82,74150.64,0.05,-0.01293,1e-05,1.47847]
[1776645432821,76.83,74159.2,0.05,-0.01285,1e-05,1.47087]
[1776645437856,76.83,74152.34,0.05,-0.01292,1e-05,1.47786]
[1776645442890,76.84,74145.77,0.05,-0.01299,1e-05,1.48454]
[1776645447926,76.84,74138.49,0.05,-0.01306,1e-05,1.49185]
[1776645452961,76.84,74139.8,0.05,-0.01304,1e-05,1.48864]
[1776645457997,76.85,74139.4,0.05,-0.01304,1e-05,1.48939]
[1776645463035,76.85,74143.39,0.05,-0.01301,1e-05,1.48594]
[1776645468066,76.86,74142.8,0.05,-0.01302,1e-05,1.48694]
[1776645473104,76.86,74143.56,0.05,-0.01301,1e-05,1.48656]
[1776645478135,76.86,74136.17,0.05,-0.01309,1e-05,1.49393]
[1776645483171,76.87,74135.34,0.05,-0.0131,1e-05,1.49504]
[1776645488206,76.87,74133.89,0.05,-0.01312,1e-05,1.49674]
[1776645493240,76.87,74135.56,0.05,-0.01311,1e-05,1.49547]
[1776645498278,76.88,74134.94,0.05,-0.01312,1e-05,1.49644]
[1776645504320,76.88,74139.26,0.05,-0.01308,1e-05,1.49275]
[1776645509367,76.89,74141.3,0.05,-0.01306,1e-05,1.49115]
[1776645511381,76.89,74161.47,0.05,-0.01285,1e-05,1.46989]
[1776645516414,76.89,74155.92,0.05,-0.0129,1e-05,1.47562]
[1776645521455,76.9,74151.75,0.05,-0.01295,1e-05,1.48001]
[1776645526486,76.9,74150.68,0.05,-0.01296,1e-05,1.48145]
[1776645531520,76.91,74160.29,0.05,-0.01288,1e-05,1.47282]
[1776645536554,76.91,74164.9,0.05,-0.01284,1e-05,1.46898]
[1776645541592,76.92,74166.77,0.05,-0.01282,1e-05,1.46775]
[1776645546637,76.92,74166.42,0.05,-0.01283,1e-05,1.4686]
[1776645550653,76.93,74153.78,0.05,-0.01296,1e-05,1.48089]
[1776645555692,76.93,74154.13,0.05,-0.01296,1e-05,1.48101]
[1776645560724,76.94,74148.74,0.05,-0.01302,1e-05,1.48652]
[1776645566766,76.94,74149.3,0.05,-0.01302,1e-05,1.48644]
[1776645571802,76.95,74152.18,0.05,-0.01297,1e-05,1.48178]
[1776645577843,76.95,74143.07,0.05,-0.01307,1e-05,1.49088]
[1776645582880,76.95,74142.95,0.05,-0.01307,1e-05,1.49132]
[1776645587924,76.96,74142.14,0.05,-0.01308,1e-05,1.49239]
[1776645592949,76.96,74144.93,0.05,-0.01306,1e-05,1.49002]
[1776645598992,76.96,74146.1,0.05,-0.01305,1e-05,1.48928]
[1776645604075,76.97,74156.92,0.05,-0.01295,1e-05,1.47936]
[1776645606041,76.97,74169.58,0.05,-0.01282,1e-05,1.46761]
[1776645611732,76.98,74176.1,0.05,-0.01277,1e-05,1.46212]
[1776645617124,76.98,74187.24,0.05,-0.01266,1e-05,1.45207]
[1776645623161,76.99,74186.39,0.05,-0.01268,1e-05,1.45338]
[1776645624167,76.99,74172.73,0.05,-0.01281,1e-05,1.46629]
[1776645629202,76.99,74166.57,0.05,-0.01288,1e-05,1.47262]
[1776645635247,77.0,74166.48,0.05,-0.01286,1e-05,1.47099]
[1776645640280,77.0,74172.62,0.05,-0.01281,1e-05,1.46572]
[1776645642297,77.01,74185.06,0.05,-0.01269,1e-05,1.45441]
[1776645647329,77.01,74189.96,0.05,-0.01265,1e-05,1.45036]
[1776645652364,77.02,74195.02,0.05,-0.01261,1e-05,1.44651]
[1776645657402,77.03,74187.23,0.05,-0.01269,1e-05,1.45449]
[1776645662436,77.04,74188.17,0.05,-0.01269,1e-05,1.45432]
[1776645667471,77.05,74188.28,0.05,-0.0127,1e-05,1.45495]
[1776645672507,77.05,74187.67,0.05,-0.01271,1e-05,1.45624]
[1776645677545,77.06,74182.03,0.05,-0.01277,1e-05,1.4622]
[1776645684591,77.07,74182.65,0.05,-0.01278,1e-05,1.4627]
[1776645689626,77.08,74183.49,0.05,-0.01277,1e-05,1.46213]
[1776645694661,77.07,74182.37,0.05,-0.01276,1e-05,1.46077]
[1776645701710,77.07,74181.21,0.05,-0.01277,1e-05,1.46167]
[1776645706745,77.07,74179.27,0.05,-0.01279,1e-05,1.46334]
[1776645711780,77.07,74171.01,0.05,-0.01287,1e-05,1.47085]
[1776645716815,77.06,74171.83,0.05,-0.01285,1e-05,1.46964]
[1776645722511,77.05,74170.4,0.05,-0.01285,1e-05,1.46959]
[1776645727892,77.04,74170.4,0.05,-0.01284,1e-05,1.46843]
[1776645732928,77.02,74169.54,0.05,-0.01284,1e-05,1.46806]
[1776645734732,77.02,74169.54,0.05,-0.01284,1e-05,1.46806]
[1776645734824,77.02,74175.12,0.05,-0.01278,1e-05,1.46213]
[1776645736957,77.01,74187.17,0.05,-0.01266,1e-05,1.45067]
[1776645739086,77.01,74188.24,0.05,-0.01264,1e-05,1.44927]
[1776645739182,77.01,74187.59,0.05,-0.01265,1e-05,1.44967]
[1776645745018,76.99,74196.56,0.05,-0.01255,1e-05,1.44017]
[1776645751056,76.98,74192.64,0.05,-0.01256,1e-05,1.44043]
[1776645756091,76.97,74199.52,0.05,-0.01249,1e-05,1.43337]
[1776645761127,76.97,74202.23,0.05,-0.01245,1e-05,1.43004]
[1776645766161,76.96,74203.75,0.05,-0.01243,1e-05,1.42782]
[1776645772865,76.94,74192.91,0.05,-0.01252,1e-05,1.43662]
[1776645778257,76.93,74187.92,0.05,-0.01256,1e-05,1.4402]
[1776645781278,76.93,74175.39,0.05,-0.01267,1e-05,1.45148]
[1776645786312,76.91,74173.97,0.05,-0.01267,1e-05,1.45161]
[1776645791346,76.91,74177.55,0.05,-0.01263,1e-05,1.44749]
[1776645796382,76.9,74172.54,0.05,-0.01267,1e-05,1.45118]
[1776645801417,76.88,74165.86,0.05,-0.01272,1e-05,1.45641]
[1776645806452,76.89,74166.46,0.05,-0.01272,1e-05,1.45623]
[1776645811488,76.89,74166.18,0.05,-0.01271,1e-05,1.45411]
[1776645819544,76.87,74165.16,0.05,-0.0127,1e-05,1.4533]
[1776645827599,76.85,74166.92,0.05,-0.01266,1e-05,1.44987]
[1776645832638,76.84,74170.79,0.05,-0.01261,1e-05,1.44514]
[1776645837669,76.83,74169.76,0.05,-0.01261,1e-05,1.44498]
[1776645842704,76.81,74167.84,0.05,-0.01262,1e-05,1.44564]
[1776645847739,76.8,74167.02,0.05,-0.01262,1e-05,1.44527]
[1776645852774,76.79,74167.98,0.05,-0.0126,1e-05,1.44327]
[1776645858817,76.77,74166.79,0.05,-0.01259,1e-05,1.4431]
[1776645865867,76.76,74166.33,0.05,-0.01258,1e-05,1.44188]
[1776645866874,76.76,74178.88,0.05,-0.01246,1e-05,1.43007]
[1776645871910,76.75,74168.93,0.05,-0.01253,1e-05,1.43629]
[1776645876945,76.74,74171.91,0.05,-0.01249,1e-05,1.43258]
[1776645881981,76.73,74182.52,0.05,-0.01238,1e-05,1.42192]
[1776645887014,76.72,74182.8,0.05,-0.01237,1e-05,1.42085]
[1776645892049,76.71,74182.66,0.05,-0.01236,1e-05,1.42017]
[1776645898090,76.7,74182.17,0.05,-0.01236,1e-05,1.41965]
[1776645903781,76.69,74177.39,0.05,-0.01239,1e-05,1.42305]
[1776645909169,76.68,74171.9,0.05,-0.01244,1e-05,1.42708]
[1776645915213,76.67,74168.21,0.05,-0.01246,1e-05,1.42946]
[1776645920247,76.66,74170.09,0.05,-0.01243,1e-05,1.42686]
[1776645925295,76.65,74178.01,0.05,-0.01235,1e-05,1.41872]
[1776645926302,76.65,74190.22,0.05,-0.01224,1e-05,1.40772]
[1776645931337,76.65,74187.53,0.05,-0.01224,1e-05,1.40785]
[1776645936372,76.64,74187.63,0.05,-0.01223,1e-05,1.40704]
[1776645941407,76.63,74187.44,0.05,-0.01223,1e-05,1.4065]
[1776645951477,76.62,74187.43,0.05,-0.01222,1e-05,1.4051]
[1776645952485,76.62,74169.01,0.05,-0.01239,1e-05,1.42183]
[1776645957519,76.61,74164.64,0.05,-0.01243,1e-05,1.42555]
[1776645962572,76.6,74162.04,0.05,-0.01244,1e-05,1.42711]
[1776645963561,76.6,74177.37,0.05,-0.01229,1e-05,1.41282]
[1776645968596,76.59,74184.39,0.05,-0.01222,1e-05,1.40572]
[1776645973631,76.59,74186.72,0.05,-0.01219,1e-05,1.40291]
[1776645978666,76.58,74199.17,0.05,-0.01207,1e-05,1.39095]
[1776645983701,76.57,74195.79,0.05,-0.0121,1e-05,1.39344]
[1776645988735,76.57,74192.97,0.05,-0.01212,1e-05,1.39543]
[1776645994778,76.6,74192.52,0.05,-0.01213,1e-05,1.39666]
[1776645998807,76.62,74205.14,0.05,-0.01203,1e-05,1.38685]
[1776646003841,76.62,74203.18,0.05,-0.01205,1e-05,1.38863]
[1776646008876,76.62,74202.31,0.05,-0.01206,1e-05,1.38941]
[1776646013917,76.62,74201.4,0.05,-0.01207,1e-05,1.39024]
[1776646018957,76.62,74211.96,0.05,-0.01197,1e-05,1.38071]
[1776646023990,76.62,74213.77,0.05,-0.01195,1e-05,1.37908]
[1776646029025,76.62,74217.91,0.05,-0.01192,1e-05,1.37536]
[1776646034060,76.62,74219.13,0.05,-0.0119,1e-05,1.37427]
[1776646039096,76.62,74220.69,0.05,-0.01189,1e-05,1.37287]
[1776646045138,76.62,74223.86,0.05,-0.01186,1e-05,1.37003]
[1776646050172,76.62,74225.01,0.05,-0.01185,1e-05,1.369]
[1776646056216,76.62,74227.7,0.05,-0.01181,1e-05,1.36441]
[1776646061252,76.62,74228.4,0.05,-0.0118,1e-05,1.36378]
[1776646066286,76.62,74222.71,0.05,-0.01185,1e-05,1.36886]
[1776646071321,76.62,74218.65,0.05,-0.01189,1e-05,1.37249]
[1776646076356,76.62,74223.28,0.05,-0.01185,1e-05,1.36835]
[1776646081392,76.62,74224.28,0.05,-0.01184,1e-05,1.36746]
[1776646086427,76.62,74218.66,0.05,-0.01189,1e-05,1.37248]
[1776646091463,76.63,74209.71,0.05,-0.01198,1e-05,1.38152]
[1776646096497,76.64,74207.57,0.05,-0.01201,1e-05,1.38466]
[1776646101532,76.66,74210.01,0.05,-0.012,1e-05,1.3837]
[1776646106569,76.67,74207.11,0.05,-0.01204,1e-05,1.38757]
[1776646111604,76.68,74206.01,0.05,-0.01205,1e-05,1.38759]
[1776646116639,76.7,74215.34,0.05,-0.01197,1e-05,1.38046]
[1776646121676,76.71,74216.75,0.05,-0.01197,1e-05,1.38049]
[1776646127716,76.73,74210.58,0.05,-0.01205,1e-05,1.38752]
[1776646132751,76.74,74219.67,0.05,-0.01197,1e-05,1.38055]
[1776646137786,76.76,74217.05,0.05,-0.01201,1e-05,1.38411]
[1776646142821,76.77,74216.77,0.05,-0.01202,1e-05,1.38553]
[1776646147869,76.78,74228.35,0.05,-0.01193,1e-05,1.37627]
[1776646149873,76.79,74240.11,0.05,-0.01183,1e-05,1.36625]
[1776646154908,76.79,74239.16,0.05,-0.01184,1e-05,1.36761]
[1776646159943,76.8,74249.76,0.05,-0.01175,1e-05,1.35872]
[1776646164978,76.81,74262.53,0.05,-0.01164,1e-05,1.34827]
[1776646170013,76.81,74253.35,0.05,-0.01173,1e-05,1.35637]
[1776646175049,76.81,74250.55,0.05,-0.01173,1e-05,1.35666]
[1776646181093,76.81,74250.14,0.05,-0.01174,1e-05,1.35703]
[1776646186129,76.81,74247.98,0.05,-0.01176,1e-05,1.35894]
[1776646191163,76.81,74246.51,0.05,-0.01177,1e-05,1.36024]
[1776646196197,76.81,74248.95,0.05,-0.01175,1e-05,1.35808]
[1776646198212,76.81,74236.16,0.05,-0.01186,1e-05,1.36945]
[1776646203253,76.81,74244.09,0.05,-0.0118,1e-05,1.36267]
[1776646208282,76.81,74246.29,0.05,-0.01178,1e-05,1.36071]
[1776646211306,76.81,74261.41,0.05,-0.01164,1e-05,1.34764]
[1776646212323,76.81,74261.41,0.05,-0.01164,1e-05,1.34764]
[1776646212353,76.82,74271.84,0.05,-0.01155,1e-05,1.33879]
[1776646218353,76.82,74275.56,0.05,-0.01152,1e-05,1.33585]
[1776646223390,76.82,74277.17,0.05,-0.01151,1e-05,1.33444]
[1776646228424,76.82,74282.17,0.05,-0.01146,1e-05,1.33008]
[1776646230437,76.82,74298.35,0.05,-0.01132,1e-05,1.31605]
[1776646235472,76.82,74295.05,0.05,-0.01134,1e-05,1.31709]
[1776646240511,76.82,74295.86,0.05,-0.01133,1e-05,1.31639]
[1776646246207,76.83,74298.2,0.05,-0.01131,1e-05,1.31471]
[1776646251622,76.83,74301.57,0.05,-0.01128,1e-05,1.31181]
[1776646254643,76.83,74313.51,0.05,-0.01118,1e-05,1.30156]
[1776646257982,76.83,74314.6,0.05,-0.01117,1e-05,1.30063]
[1776646258083,76.83,74314.63,0.05,-0.01117,1e-05,1.3006]
[1776646263706,76.83,74314.25,0.05,-0.01117,1e-05,1.30093]
[1776646268744,76.83,74315.53,0.05,-0.01116,1e-05,1.29983]
[1776646273778,76.83,74310.32,0.05,-0.01121,1e-05,1.30429]
[1776646278814,76.83,74311.6,0.05,-0.0112,1e-05,1.3036]
[1776646283859,76.85,74311.39,0.05,-0.01121,1e-05,1.30478]
[1776646288894,76.86,74315.34,0.05,-0.01119,1e-05,1.3024]
[1776646293929,76.87,74314.57,0.05,-0.01119,1e-05,1.30195]
[1776646298966,76.88,74313.04,0.05,-0.01121,1e-05,1.30426]
[1776646304001,76.89,74319.94,0.05,-0.01116,1e-05,1.29937]
[1776646304980,76.89,74319.94,0.05,-0.01116,1e-05,1.29937]
[1776646305075,76.89,74322.92,0.05,-0.01114,1e-05,1.29703]
[1776646307666,76.9,74333.25,0.05,-0.01105,1e-05,1.28866]
[1776646308030,76.9,74335.19,0.05,-0.01104,1e-05,1.28724]
[1776646313065,76.91,74342.96,0.05,-0.01098,1e-05,1.28181]
[1776646318329,76.93,74348.05,0.05,-0.01095,1e-05,1.27847]
[1776646318430,76.93,74349.15,0.05,-0.01094,1e-05,1.27779]
[1776646323471,76.94,74348.74,0.05,-0.01096,1e-05,1.2791]
[1776646323843,76.94,74340.81,0.05,-0.01103,1e-05,1.28604]
[1776646324141,76.95,74340.81,0.05,-0.01103,1e-05,1.28627]
[1776646329176,76.96,74340.77,0.05,-0.01104,1e-05,1.28743]
[1776646333207,76.97,74328.09,0.05,-0.01116,1e-05,1.29908]
[1776646338239,76.98,74325.39,0.05,-0.01119,1e-05,1.30237]
[1776646343274,76.99,74323.79,0.05,-0.01121,1e-05,1.30469]
[1776646348309,77.0,74325.3,0.05,-0.01121,1e-05,1.30432]
[1776646353346,77.01,74327.45,0.05,-0.01118,1e-05,1.30128]
[1776646357307,77.02,74332.82,0.05,-0.01114,1e-05,1.29728]
[1776646357408,77.02,74332.72,0.05,-0.01114,1e-05,1.29756]
[1776646359941,77.03,74330.61,0.05,-0.01117,1e-05,1.29975]
[1776646360393,77.03,74330.62,0.05,-0.01117,1e-05,1.29994]
[1776646361155,77.03,74330.62,0.05,-0.01117,1e-05,1.29994]
[1776646361399,77.03,74329.84,0.05,-0.01118,1e-05,1.3008]
[1776646366436,77.04,74326.63,0.05,-0.01121,1e-05,1.30449]
[1776646371470,77.05,74325.13,0.05,-0.01124,1e-05,1.30669]
[1776646376505,77.06,74325.5,0.05,-0.01124,1e-05,1.30728]
[1776646380533,77.07,74337.75,0.05,-0.01114,1e-05,1.29757]
[1776646385568,77.08,74339.46,0.05,-0.01114,1e-05,1.29708]
[1776646390604,77.09,74340.54,0.05,-0.01114,1e-05,1.29711]
[1776646395643,77.11,74342.43,0.05,-0.01113,1e-05,1.2966]
[1776646401457,77.11,74343.79,0.05,-0.01113,1e-05,1.29618]
[1776646407346,77.13,74356.45,0.05,-0.01103,1e-05,1.28677]
[1776646413765,77.15,74357.32,0.05,-0.01102,1e-05,1.28532]
[1776646419807,77.16,74355.6,0.05,-0.01105,1e-05,1.28799]
[1776646424842,77.17,74353.41,0.05,-0.01108,1e-05,1.29084]
[1776646429878,77.18,74355.5,0.05,-0.01107,1e-05,1.29007]
[1776646434912,77.19,74352.84,0.05,-0.0111,1e-05,1.29299]
[1776646439951,77.19,74350.96,0.05,-0.01112,1e-05,1.29474]
[1776646443978,77.19,74329.21,0.05,-0.0113,1e-05,1.31339]
[1776646449012,77.19,74324.1,0.05,-0.01135,1e-05,1.31773]
[1776646454048,77.19,74317.62,0.05,-0.0114,1e-05,1.32323]
[1776646459082,77.19,74309.32,0.05,-0.01148,1e-05,1.33029]
[1776646464116,77.19,74308.78,0.05,-0.01148,1e-05,1.33056]
[1776646468571,77.19,74313.01,0.05,-0.01144,1e-05,1.32681]
[1776646478216,77.19,74317.29,0.05,-0.01138,1e-05,1.32079]
[1776646484257,77.19,74310.44,0.05,-0.01144,1e-05,1.32659]
[1776646489293,77.18,74315.28,0.05,-0.0114,1e-05,1.32233]
[1776646494328,77.18,74314.75,0.05,-0.0114,1e-05,1.32273]
[1776646499362,77.18,74310.8,0.05,-0.01144,1e-05,1.32609]
[1776646504398,77.18,74304.98,0.05,-0.01149,1e-05,1.33102]
[1776646509434,77.18,74311.13,0.05,-0.01143,1e-05,1.32559]
[1776646514467,77.18,74318.22,0.05,-0.01137,1e-05,1.31942]
[1776646519502,77.18,74317.8,0.05,-0.01137,1e-05,1.31977]
[1776646524537,77.18,74315.31,0.05,-0.01139,1e-05,1.3219]
[1776646530579,77.18,74315.47,0.05,-0.01139,1e-05,1.32173]
[1776646537628,77.18,74308.59,0.05,-0.01143,1e-05,1.32543]
[1776646542664,77.18,74308.73,0.05,-0.01143,1e-05,1.32526]
[1776646547701,77.17,74309.02,0.05,-0.01142,1e-05,1.32393]
[1776646553224,77.17,74309.13,0.05,-0.01142,1e-05,1.32383]
[1776646554747,77.16,74285.0,0.05,-0.01163,1e-05,1.34477]
[1776646555353,77.16,74285.0,0.05,-0.01163,1e-05,1.34477]
[1776646557094,77.16,74286.68,0.05,-0.01162,1e-05,1.34321]
[1776646562804,77.16,74289.47,0.05,-0.01159,1e-05,1.34051]
[1776646567835,77.16,74288.33,0.05,-0.0116,1e-05,1.34129]
[1776646572875,77.16,74284.13,0.05,-0.01163,1e-05,1.34473]
[1776646578559,77.15,74285.97,0.05,-0.01161,1e-05,1.34283]
[1776646583954,77.15,74285.64,0.05,-0.01161,1e-05,1.34287]
[1776646588990,77.15,74283.46,0.05,-0.01163,1e-05,1.34451]
[1776646598699,77.14,74284.09,0.05,-0.0116,1e-05,1.34128]
[1776646604096,77.14,74284.68,0.05,-0.01159,1e-05,1.34052]
[1776646611144,77.13,74284.43,0.05,-0.01159,1e-05,1.34041]
[1776646616179,77.13,74284.93,0.05,-0.01158,1e-05,1.33976]
[1776646621214,77.13,74292.03,0.05,-0.01152,1e-05,1.33337]
[1776646627257,77.13,74290.12,0.05,-0.01153,1e-05,1.3348]
[1776646632300,77.12,74295.54,0.05,-0.01148,1e-05,1.3299]
[1776646634305,77.12,74307.44,0.05,-0.01138,1e-05,1.31949]
[1776646640347,77.12,74311.09,0.05,-0.01135,1e-05,1.31629]
[1776646645385,77.12,74309.72,0.05,-0.01136,1e-05,1.31744]
[1776646650421,77.12,74314.38,0.05,-0.01132,1e-05,1.31342]
[1776646655456,77.12,74316.22,0.05,-0.01128,1e-05,1.30975]
[1776646660491,77.12,74324.47,0.05,-0.01121,1e-05,1.30281]
[1776646666533,77.13,74322.52,0.05,-0.01123,1e-05,1.30469]
[1776646671568,77.13,74321.67,0.05,-0.01124,1e-05,1.30559]
[1776646676605,77.13,74320.64,0.05,-0.01125,1e-05,1.30665]
[1776646681639,77.12,74328.58,0.05,-0.01118,1e-05,1.29927]
[1776646686675,77.12,74334.7,0.05,-0.01112,1e-05,1.29332]
[1776646691712,77.11,74324.16,0.05,-0.0112,1e-05,1.30155]
[1776646696745,77.1,74318.54,0.05,-0.01124,1e-05,1.30554]
[1776646701780,77.09,74316.4,0.05,-0.01125,1e-05,1.30655]
[1776646708830,77.07,74314.95,0.05,-0.01125,1e-05,1.30663]
[1776646713864,77.06,74310.81,0.05,-0.01126,1e-05,1.3072]
[1776646718900,77.06,74309.35,0.05,-0.01128,1e-05,1.30843]
[1776646723937,77.07,74310.85,0.05,-0.01126,1e-05,1.30733]
[1776646728969,77.07,74314.49,0.05,-0.01124,1e-05,1.3044]
[1776646734004,77.07,74317.14,0.05,-0.01121,1e-05,1.30234]
[1776646739043,77.07,74329.62,0.05,-0.01111,1e-05,1.29193]
[1776646744075,77.07,74334.25,0.05,-0.01107,1e-05,1.2879]
[1776646749755,77.06,74333.86,0.05,-0.01106,1e-05,1.28739]
[1776646755152,77.05,74334.86,0.05,-0.01105,1e-05,1.28585]
[1776646760188,77.05,74334.34,0.05,-0.01105,1e-05,1.28562]
[1776646765222,77.04,74334.87,0.05,-0.01103,1e-05,1.28449]
[1776646770257,77.03,74335.78,0.05,-0.01102,1e-05,1.28305]
[1776646775292,77.02,74323.89,0.05,-0.0111,1e-05,1.2903]
[1776646779966,77.02,74290.51,0.05,-0.01138,1e-05,1.31833]
[1776646785362,77.02,74282.64,0.05,-0.01145,1e-05,1.32514]
[1776646790397,77.02,74291.63,0.05,-0.01137,1e-05,1.31734]
[1776646795433,77.02,74298.68,0.05,-0.01131,1e-05,1.31132]
[1776646796439,77.02,74282.73,0.05,-0.01145,1e-05,1.32515]
[1776646801513,77.02,74272.65,0.05,-0.01154,1e-05,1.33391]
[1776646806522,77.02,74285.27,0.05,-0.01143,1e-05,1.32289]
[1776646807530,77.02,74301.54,0.05,-0.01128,1e-05,1.30884]
[1776646812566,77.01,74299.89,0.05,-0.01129,1e-05,1.30934]
[1776646817599,77.0,74298.29,0.05,-0.01129,1e-05,1.30979]
[1776646822634,76.98,74296.51,0.05,-0.0113,1e-05,1.31041]
[1776646827669,76.98,74311.56,0.05,-0.01116,1e-05,1.29668]
[1776646832706,76.97,74326.88,0.05,-0.01101,1e-05,1.28081]
[1776646837741,76.96,74327.95,0.05,-0.01099,1e-05,1.27929]
[1776646842776,76.95,74331.64,0.05,-0.01095,1e-05,1.2756]
[1776646847815,76.95,74334.47,0.05,-0.01092,1e-05,1.27266]
[1776646852847,76.94,74335.71,0.05,-0.01091,1e-05,1.27108]
[1776646855868,76.94,74323.99,0.05,-0.01101,1e-05,1.28061]
[1776646860902,76.93,74321.88,0.05,-0.01102,1e-05,1.28173]
[1776646865937,76.92,74320.77,0.05,-0.01102,1e-05,1.28201]
[1776646870974,76.91,74320.82,0.05,-0.01101,1e-05,1.28134]
[1776646876014,76.91,74318.41,0.05,-0.01103,1e-05,1.28275]
[1776646879031,76.9,74306.02,0.05,-0.01113,1e-05,1.29288]
[1776646884068,76.89,74305.63,0.05,-0.01113,1e-05,1.29251]
[1776646889105,76.88,74306.73,0.05,-0.01111,1e-05,1.29089]
[1776646895145,76.88,74308.45,0.05,-0.01107,1e-05,1.2865]
[1776646899339,76.88,74307.49,0.05,-0.01108,1e-05,1.28744]
[1776646900188,76.88,74313.63,0.05,-0.01103,1e-05,1.28275]
[1776646906231,76.92,74315.78,0.05,-0.01104,1e-05,1.28401]
[1776646911728,76.95,74315.82,0.05,-0.01107,1e-05,1.28654]
[1776646912122,76.95,74315.82,0.05,-0.01107,1e-05,1.28654]
[1776646913699,76.95,74321.06,0.05,-0.01103,1e-05,1.28262]
[1776646913784,76.97,74338.89,0.05,-0.01089,1e-05,1.26862]
[1776646914547,76.97,74338.89,0.05,-0.01089,1e-05,1.26862]
[1776646914595,76.97,74340.04,0.05,-0.01088,1e-05,1.26816]
[1776646920985,76.98,74346.32,0.05,-0.01084,1e-05,1.26342]
[1776646926374,76.98,74349.52,0.05,-0.01081,1e-05,1.26075]
[1776646931407,76.98,74348.51,0.05,-0.01082,1e-05,1.26202]
[1776646936444,76.98,74333.02,0.05,-0.01095,1e-05,1.27501]
[1776646939464,76.98,74319.57,0.05,-0.01107,1e-05,1.28637]
[1776646944499,76.98,74316.66,0.05,-0.01109,1e-05,1.28884]
[1776646949535,76.98,74313.99,0.05,-0.01111,1e-05,1.29111]
[1776646954575,76.98,74320.04,0.05,-0.01104,1e-05,1.28385]
[1776646956586,76.99,74334.45,0.05,-0.01093,1e-05,1.2721]
[1776646961624,76.99,74338.66,0.05,-0.01089,1e-05,1.26857]
[1776646966656,76.99,74333.34,0.05,-0.01094,1e-05,1.27304]
[1776646971691,76.99,74332.79,0.05,-0.01094,1e-05,1.2735]
[1776646976726,76.99,74331.48,0.05,-0.01095,1e-05,1.2746]
[1776646981761,76.99,74331.39,0.05,-0.01095,1e-05,1.27468]
[1776646986799,76.99,74312.48,0.05,-0.01111,1e-05,1.29068]
[1776646991832,76.99,74315.07,0.05,-0.01109,1e-05,1.28848]
[1776646999888,76.99,74316.38,0.05,-0.01108,1e-05,1.28736]
[1776647003917,76.99,74327.94,0.05,-0.01099,1e-05,1.27799]
[1776647008954,77.0,74328.23,0.05,-0.01099,1e-05,1.27815]
[1776647013987,77.0,74335.46,0.05,-0.01091,1e-05,1.26996]
[1776647015459,77.0,74333.26,0.05,-0.01093,1e-05,1.27181]
[1776647016001,77.0,74334.1,0.05,-0.01092,1e-05,1.2711]
[1776647021036,77.0,74332.93,0.05,-0.01093,1e-05,1.27208]
[1776647026072,77.0,74326.73,0.05,-0.01098,1e-05,1.2773]
[1776647026906,77.0,74326.73,0.05,-0.01098,1e-05,1.2773]
[1776647027079,77.0,74313.64,0.05,-0.01109,1e-05,1.28838]
[1776647032113,77.0,74303.96,0.05,-0.01118,1e-05,1.29662]
[1776647036141,77.0,74329.79,0.05,-0.01096,1e-05,1.27472]
[1776647037175,77.0,74329.79,0.05,-0.01096,1e-05,1.27472]
[1776647037228,77.0,74331.96,0.05,-0.01094,1e-05,1.2729]
[1776647038147,77.0,74331.96,0.05,-0.01094,1e-05,1.2729]
[1776647038159,77.0,74331.36,0.05,-0.01095,1e-05,1.27381]
[1776647039086,77.0,74331.36,0.05,-0.01095,1e-05,1.27381]
[1776647039163,77.0,74331.36,0.05,-0.01095,1e-05,1.27381]
[1776647044198,77.0,74329.54,0.05,-0.01096,1e-05,1.27534]
[1776647049233,77.0,74325.55,0.05,-0.011,1e-05,1.27871]
[1776647054269,77.0,74321.35,0.05,-0.01103,1e-05,1.28226]
[1776647059303,77.0,74320.54,0.05,-0.01104,1e-05,1.28294]
[1776647064338,77.0,74320.09,0.05,-0.01104,1e-05,1.28332]
[1776647069373,77.0,74313.17,0.05,-0.0111,1e-05,1.28919]
[1776647074423,77.01,74319.3,0.05,-0.01104,1e-05,1.28228]
[1776647076428,77.01,74306.26,0.05,-0.01115,1e-05,1.29377]
[1776647081461,77.02,74297.67,0.05,-0.01123,1e-05,1.30149]
[1776647086515,77.04,74307.63,0.05,-0.01116,1e-05,1.29493]
[1776647088516,77.05,74320.09,0.05,-0.01106,1e-05,1.28512]
[1776647093558,77.07,74317.71,0.05,-0.0111,1e-05,1.28874]
[1776647094561,77.07,74272.25,0.05,-0.0115,1e-05,1.32821]
[1776647096408,77.07,74272.25,0.05,-0.0115,1e-05,1.32821]
[1776647096466,77.08,74276.46,0.05,-0.01147,1e-05,1.32489]
[1776647097331,77.08,74276.46,0.05,-0.01147,1e-05,1.32489]
[1776647097428,77.08,74276.49,0.05,-0.01147,1e-05,1.32486]
[1776647102613,77.1,74278.18,0.05,-0.01147,1e-05,1.32508]
[1776647107648,77.11,74280.48,0.05,-0.01146,1e-05,1.32442]
[1776647113032,77.12,74279.83,0.05,-0.01147,1e-05,1.32558]
[1776647113105,77.12,74279.18,0.05,-0.01148,1e-05,1.32642]
[1776647119358,77.14,74273.17,0.05,-0.01155,1e-05,1.33296]
[1776647119431,77.14,74274.07,0.05,-0.01154,1e-05,1.33243]
[1776647120745,77.14,74274.07,0.05,-0.01154,1e-05,1.33269]
[1776647121050,77.14,74274.07,0.05,-0.01154,1e-05,1.33269]
[1776647121188,77.14,74270.24,0.05,-0.01158,1e-05,1.33628]
[1776647122424,77.15,74306.26,0.05,-0.01127,1e-05,1.30536]
[1776647128099,77.15,74302.31,0.05,-0.0113,1e-05,1.30875]
[1776647133830,77.17,74302.73,0.05,-0.0113,1e-05,1.30834]
[1776647138866,77.17,74299.3,0.05,-0.01133,1e-05,1.31158]
[1776647143901,77.18,74300.15,0.05,-0.01133,1e-05,1.31105]
[1776647148938,77.18,74298.58,0.05,-0.01134,1e-05,1.3125]
[1776647153970,77.18,74298.48,0.05,-0.01134,1e-05,1.31269]
[1776647159007,77.18,74296.2,0.05,-0.01137,1e-05,1.31475]
[1776647164046,77.18,74289.3,0.05,-0.01143,1e-05,1.32075]
[1776647169083,77.18,74284.65,0.05,-0.01147,1e-05,1.32475]
[1776647174120,77.18,74280.73,0.05,-0.0115,1e-05,1.32808]
[1776647179158,77.18,74277.35,0.05,-0.01153,1e-05,1.3309]
[1776647184191,77.18,74273.97,0.05,-0.01156,1e-05,1.33372]
[1776647189226,77.17,74264.46,0.05,-0.01164,1e-05,1.34183]
[1776647194261,77.17,74265.99,0.05,-0.01161,1e-05,1.3381]
[1776647197358,77.17,74249.64,0.05,-0.01175,1e-05,1.35234]
[1776647199298,77.17,74234.63,0.05,-0.01189,1e-05,1.36552]
[1776647204338,77.16,74239.22,0.05,-0.01184,1e-05,1.36098]
[1776647209373,77.16,74247.33,0.05,-0.01176,1e-05,1.35342]
[1776647214408,77.16,74244.53,0.05,-0.01179,1e-05,1.35553]
[1776647219443,77.15,74234.32,0.05,-0.01187,1e-05,1.36421]
[1776647224478,77.15,74240.09,0.05,-0.01182,1e-05,1.35867]
[1776647229516,77.14,74241.36,0.05,-0.0118,1e-05,1.35717]
[1776647234547,77.14,74235.19,0.05,-0.01185,1e-05,1.36225]
[1776647239583,77.13,74238.14,0.05,-0.01182,1e-05,1.3592]
[1776647243661,77.13,74240.88,0.05,-0.0118,1e-05,1.35646]
[1776647245625,77.13,74260.06,0.05,-0.01162,1e-05,1.33944]
[1776647250660,77.13,74260.79,0.05,-0.01161,1e-05,1.33855]
[1776647252673,77.13,74269.97,0.05,-0.01151,1e-05,1.3283]
[1776647257708,77.12,74271.49,0.05,-0.0115,1e-05,1.32689]
[1776647261414,77.12,74291.57,0.05,-0.01132,1e-05,1.30948]
[1776647266773,77.12,74289.21,0.05,-0.01134,1e-05,1.31157]
[1776647271809,77.12,74284.95,0.05,-0.01138,1e-05,1.31529]
[1776647277849,77.13,74283.13,0.05,-0.0114,1e-05,1.31689]
[1776647283074,77.13,74277.82,0.05,-0.01144,1e-05,1.32148]
[1776647283138,77.12,74294.07,0.05,-0.0113,1e-05,1.30745]
[1776647288928,77.13,74298.81,0.05,-0.01126,1e-05,1.3035]
[1776647292954,77.13,74311.29,0.05,-0.01115,1e-05,1.29296]
[1776647296365,77.12,74313.3,0.05,-0.01113,1e-05,1.29096]
[1776647297420,77.12,74314.87,0.05,-0.01112,1e-05,1.28933]
[1776647301699,77.13,74345.08,0.05,-0.01087,1e-05,1.26452]
[1776647307071,77.13,74350.77,0.05,-0.01082,1e-05,1.26006]
[1776647312106,77.14,74355.27,0.05,-0.01077,1e-05,1.25474]
[1776647317140,77.14,74346.05,0.05,-0.01085,1e-05,1.26292]
[1776647322174,77.15,74343.95,0.05,-0.01088,1e-05,1.26514]
[1776647327208,77.15,74344.71,0.05,-0.01087,1e-05,1.26494]
[1776647332244,77.16,74346.09,0.05,-0.01087,1e-05,1.26422]
[1776647337278,77.16,74343.68,0.05,-0.01089,1e-05,1.26665]
[1776647342313,77.17,74344.6,0.05,-0.01089,1e-05,1.26628]
[1776647347356,77.18,74351.74,0.05,-0.01083,1e-05,1.26083]
[1776647352383,77.17,74359.12,0.05,-0.01077,1e-05,1.25436]
[1776647357418,77.16,74350.75,0.05,-0.01083,1e-05,1.26077]
[1776647362457,77.16,74336.88,0.05,-0.01094,1e-05,1.27191]
[1776647367490,77.16,74328.83,0.05,-0.01101,1e-05,1.27856]
[1776647373532,77.16,74334.49,0.05,-0.01095,1e-05,1.27168]
[1776647379573,77.16,74335.76,0.05,-0.01093,1e-05,1.27061]
[1776647384609,77.16,74332.26,0.05,-0.01096,1e-05,1.27355]
[1776647389643,77.16,74335.15,0.05,-0.01094,1e-05,1.27112]
[1776647394678,77.16,74335.96,0.05,-0.01093,1e-05,1.27044]
[1776647396692,77.16,74323.44,0.05,-0.01104,1e-05,1.28098]
[1776647400722,77.16,74303.49,0.05,-0.01121,1e-05,1.29792]
[1776647402736,77.16,74283.53,0.05,-0.01139,1e-05,1.31506]
[1776647406788,77.16,74268.76,0.05,-0.01152,1e-05,1.32785]
[1776647411826,77.16,74274.12,0.05,-0.01147,1e-05,1.3232]
[1776647414856,77.16,74289.95,0.05,-0.01133,1e-05,1.30953]
[1776647419899,77.16,74291.05,0.05,-0.01132,1e-05,1.30858]
[1776647424918,77.16,74295.87,0.05,-0.01128,1e-05,1.30444]
[1776647429953,77.16,74290.4,0.05,-0.01132,1e-05,1.30914]
[1776647434988,77.16,74287.89,0.05,-0.01133,1e-05,1.30914]
[1776647440030,77.16,74290.62,0.05,-0.01131,1e-05,1.3068]
[1776647445063,77.16,74301.27,0.05,-0.01121,1e-05,1.29768]
[1776647448084,77.16,74314.55,0.05,-0.0111,1e-05,1.28638]
[1776647453119,77.16,74304.43,0.05,-0.01119,1e-05,1.29498]
[1776647458155,77.16,74301.86,0.05,-0.01121,1e-05,1.29717]
[1776647463190,77.16,74302.06,0.05,-0.01121,1e-05,1.297]
[1776647468229,77.16,74299.78,0.05,-0.01123,1e-05,1.29895]
[1776647473264,77.16,74294.42,0.05,-0.01127,1e-05,1.30354]
[1776647478299,77.16,74296.66,0.05,-0.01125,1e-05,1.30162]
[1776647483333,77.16,74299.94,0.05,-0.01122,1e-05,1.29881]
[1776647488370,77.16,74296.43,0.05,-0.01125,1e-05,1.30181]
[1776647493403,77.16,74299.07,0.05,-0.01121,1e-05,1.29741]
[1776647499447,77.16,74298.94,0.05,-0.01121,1e-05,1.29752]
[1776647506496,77.16,74297.23,0.05,-0.01123,1e-05,1.29898]
[1776647511530,77.16,74303.78,0.05,-0.01117,1e-05,1.29339]
[1776647516566,77.16,74300.81,0.05,-0.0112,1e-05,1.29593]
[1776647521601,77.16,74293.36,0.05,-0.01126,1e-05,1.30229]
[1776647526636,77.16,74292.98,0.05,-0.01127,1e-05,1.30262]
[1776647531671,77.16,74289.39,0.05,-0.0113,1e-05,1.3057]
[1776647536706,77.16,74288.91,0.05,-0.0113,1e-05,1.30611]
[1776647541744,77.16,74298.1,0.05,-0.01122,1e-05,1.29824]
[1776647544763,77.16,74310.25,0.05,-0.01112,1e-05,1.28789]
[1776647550822,77.16,74313.93,0.05,-0.01109,1e-05,1.28477]
[1776647555841,77.16,74312.39,0.05,-0.01108,1e-05,1.28395]
[1776647560878,77.16,74312.17,0.05,-0.01108,1e-05,1.28413]
[1776647565915,77.16,74310.19,0.05,-0.0111,1e-05,1.28581]
[1776647571957,77.16,74315.54,0.05,-0.01105,1e-05,1.28128]
[1776647576992,77.16,74320.77,0.05,-0.01101,1e-05,1.27687]
[1776647582027,77.16,74319.89,0.05,-0.01102,1e-05,1.27761]
[1776647587061,77.16,74321.29,0.05,-0.01101,1e-05,1.27643]
[1776647592096,77.16,74312.81,0.05,-0.01108,1e-05,1.28359]
[1776647597131,77.16,74310.84,0.05,-0.01109,1e-05,1.28526]
[1776647603173,77.16,74313.24,0.05,-0.01107,1e-05,1.28323]
[1776647608869,77.16,74318.49,0.05,-0.01103,1e-05,1.27879]
[1776647614250,77.16,74322.94,0.05,-0.01097,1e-05,1.27292]
[1776647619285,77.16,74332.76,0.05,-0.01089,1e-05,1.26468]
[1776647624322,77.16,74329.96,0.05,-0.01091,1e-05,1.26703]
[1776647629356,77.16,74330.54,0.05,-0.01091,1e-05,1.26654]
[1776647634390,77.16,74329.76,0.05,-0.01092,1e-05,1.26719]
[1776647639426,77.16,74328.17,0.05,-0.01093,1e-05,1.26853]
[1776647644460,77.16,74327.1,0.05,-0.01094,1e-05,1.26942]
[1776647649498,77.16,74329.61,0.05,-0.01092,1e-05,1.26732]
[1776647654532,77.16,74329.45,0.05,-0.01092,1e-05,1.26745]
[1776647659566,77.16,74333.67,0.05,-0.01088,1e-05,1.26392]
[1776647665609,77.16,74334.54,0.05,-0.01088,1e-05,1.26319]
[1776647670644,77.16,74329.19,0.05,-0.01092,1e-05,1.26767]
[1776647675679,77.16,74327.79,0.05,-0.01091,1e-05,1.26673]
[1776647680714,77.16,74332.49,0.05,-0.01088,1e-05,1.2628]
[1776647686756,77.16,74333.15,0.05,-0.01087,1e-05,1.26225]
[1776647692801,77.16,74334.08,0.05,-0.01086,1e-05,1.26147]
[1776647694814,77.16,74352.68,0.05,-0.01071,1e-05,1.24602]
[1776647699847,77.16,74354.2,0.05,-0.01069,1e-05,1.24476]
[1776647704883,77.16,74353.4,0.05,-0.0107,1e-05,1.24542]
[1776647709918,77.16,74351.76,0.05,-0.01071,1e-05,1.24678]
[1776647714953,77.16,74349.71,0.05,-0.01073,1e-05,1.24847]
[1776647719990,77.16,74345.21,0.05,-0.01077,1e-05,1.2522]
[1776647725023,77.16,74340.46,0.05,-0.01081,1e-05,1.25615]
[1776647730057,77.16,74343.69,0.05,-0.01078,1e-05,1.25347]
[1776647735092,77.16,74343.2,0.05,-0.01077,1e-05,1.25178]
[1776647739122,77.16,74331.0,0.05,-0.01087,1e-05,1.26194]
[1776647744157,77.16,74330.77,0.05,-0.01087,1e-05,1.26213]
[1776647749192,77.16,74318.68,0.05,-0.01097,1e-05,1.27226]
[1776647754229,77.16,74326.17,0.05,-0.01091,1e-05,1.26598]
[1776647759264,77.16,74326.65,0.05,-0.01091,1e-05,1.26557]
[1776647764298,77.16,74322.17,0.05,-0.01094,1e-05,1.26933]
[1776647769345,77.16,74325.94,0.05,-0.01091,1e-05,1.26617]
[1776647777389,77.16,74322.29,0.05,-0.01094,1e-05,1.26923]
[1776647783432,77.16,74319.04,0.05,-0.01097,1e-05,1.27196]
[1776647788469,77.16,74318.54,0.05,-0.01098,1e-05,1.27238]
[1776647793502,77.16,74319.62,0.05,-0.01095,1e-05,1.26936]
[1776647799202,77.16,74321.59,0.05,-0.01093,1e-05,1.2677]
[1776647804579,77.16,74322.94,0.05,-0.01092,1e-05,1.26657]
[1776647809614,77.16,74323.97,0.05,-0.01091,1e-05,1.26571]
[1776647814649,77.16,74327.15,0.05,-0.01089,1e-05,1.26304]
[1776647821356,77.16,74326.07,0.05,-0.01089,1e-05,1.26395]
[1776647826734,77.16,74321.57,0.05,-0.01093,1e-05,1.26772]
[1776647831768,77.16,74322.68,0.05,-0.01092,1e-05,1.26679]
[1776647836807,77.16,74324.85,0.05,-0.0109,1e-05,1.26497]
[1776647842849,77.16,74324.03,0.05,-0.01091,1e-05,1.26566]
[1776647849898,77.16,74323.85,0.05,-0.01091,1e-05,1.26581]
[1776647854933,77.16,74321.24,0.05,-0.01092,1e-05,1.26588]
[1776647859971,77.16,74309.94,0.05,-0.01101,1e-05,1.27538]
[1776647866013,77.16,74300.47,0.05,-0.01109,1e-05,1.28339]
[1776647871048,77.16,74300.92,0.05,-0.01109,1e-05,1.283]
[1776647876083,77.16,74301.64,0.05,-0.01109,1e-05,1.28263]
[1776647881121,77.17,74287.32,0.05,-0.01121,1e-05,1.2952]
[1776647884141,77.17,74275.82,0.05,-0.01132,1e-05,1.3052]
[1776647889176,77.17,74275.77,0.05,-0.01132,1e-05,1.30541]
[1776647894210,77.17,74271.96,0.05,-0.01135,1e-05,1.30883]
[1776647899247,77.17,74272.83,0.05,-0.01135,1e-05,1.30821]
[1776647904280,77.17,74273.41,0.05,-0.01134,1e-05,1.30785]
[1776647907301,77.17,74286.91,0.05,-0.01123,1e-05,1.29634]
[1776647912338,77.18,74289.55,0.05,-0.01119,1e-05,1.29221]
[1776647917371,77.18,74285.01,0.05,-0.01123,1e-05,1.29631]
[1776647922410,77.18,74289.49,0.05,-0.01119,1e-05,1.2927]
[1776647927442,77.19,74293.83,0.05,-0.01116,1e-05,1.28924]
[1776647933484,77.19,74304.43,0.05,-0.01107,1e-05,1.28061]
[1776647938519,77.19,74305.91,0.05,-0.01106,1e-05,1.27968]
[1776647943554,77.2,74306.76,0.05,-0.01106,1e-05,1.27929]
[1776647947582,77.2,74321.91,0.05,-0.01093,1e-05,1.26684]
[1776647952616,77.21,74322.14,0.05,-0.01093,1e-05,1.26709]
[1776647957652,77.21,74323.29,0.05,-0.01093,1e-05,1.26658]
[1776647962685,77.22,74320.25,0.05,-0.01096,1e-05,1.26961]
[1776647967721,77.22,74322.3,0.05,-0.01095,1e-05,1.26835]
[1776647972759,77.23,74320.71,0.05,-0.01095,1e-05,1.26802]
[1776647978798,77.23,74319.84,0.05,-0.01096,1e-05,1.2693]
[1776647983834,77.24,74319.01,0.05,-0.01097,1e-05,1.27044]
[1776647986863,77.24,74307.12,0.05,-0.01107,1e-05,1.28071]
[1776647990882,77.24,74278.91,0.05,-0.01132,1e-05,1.30493]
[1776647995917,77.25,74273.71,0.05,-0.01137,1e-05,1.30952]
[1776648000955,77.25,74282.36,0.05,-0.01129,1e-05,1.30222]
[1776648005990,77.25,74277.84,0.05,-0.01133,1e-05,1.30623]
[1776648011025,77.25,74266.67,0.05,-0.01143,1e-05,1.31592]
[1776648016061,77.25,74261.99,0.05,-0.01147,1e-05,1.31997]
[1776648019082,77.25,74274.58,0.05,-0.01136,1e-05,1.3091]
[1776648024120,77.25,74279.84,0.05,-0.01132,1e-05,1.30466]
[1776648029152,77.25,74281.45,0.05,-0.0113,1e-05,1.30336]
[1776648034189,77.25,74284.49,0.05,-0.01126,1e-05,1.29867]
[1776648037225,77.25,74270.57,0.05,-0.01138,1e-05,1.31067]
[1776648042246,77.25,74277.08,0.05,-0.01133,1e-05,1.30508]
[1776648047280,77.25,74277.65,0.05,-0.01132,1e-05,1.30463]
[1776648052315,77.25,74277.7,0.05,-0.01132,1e-05,1.30463]
[1776648057350,77.25,74276.58,0.05,-0.01133,1e-05,1.30565]
[1776648060375,77.26,74259.23,0.05,-0.01148,1e-05,1.32066]
[1776648063400,77.25,74247.05,0.05,-0.01159,1e-05,1.33121]
[1776648065412,77.25,74231.8,0.05,-0.01173,1e-05,1.34452]
[1776648070448,77.25,74226.79,0.05,-0.01177,1e-05,1.34867]
[1776648075485,77.25,74212.07,0.05,-0.0119,1e-05,1.36141]
[1776648080516,77.24,74210.54,0.05,-0.01191,1e-05,1.36239]
[1776648086559,77.24,74208.48,0.05,-0.01193,1e-05,1.36369]
[1776648093608,77.23,74204.84,0.05,-0.01194,1e-05,1.36414]
[1776648098642,77.23,74207.17,0.05,-0.01191,1e-05,1.36168]
[1776648103681,77.22,74213.51,0.05,-0.01185,1e-05,1.35571]
[1776648108717,77.22,74209.61,0.05,-0.01188,1e-05,1.35882]
[1776648113749,77.21,74209.2,0.05,-0.01188,1e-05,1.3588]
[1776648117783,77.22,74234.26,0.05,-0.01165,1e-05,1.33675]
[1776648123481,77.21,74227.85,0.05,-0.01171,1e-05,1.34215]
[1776648128860,77.21,74228.97,0.05,-0.0117,1e-05,1.34093]
[1776648133895,77.21,74229.52,0.05,-0.01169,1e-05,1.34025]
[1776648138932,77.21,74234.46,0.05,-0.01164,1e-05,1.33577]
[1776648143967,77.2,74236.32,0.05,-0.01163,1e-05,1.33401]
[1776648149002,77.2,74236.02,0.05,-0.01163,1e-05,1.33414]
[1776648154038,77.2,74236.59,0.05,-0.0116,1e-05,1.33132]
[1776648159074,77.2,74244.59,0.05,-0.01153,1e-05,1.32426]
[1776648164109,77.2,74247.57,0.05,-0.0115,1e-05,1.32161]
[1776648166123,77.2,74259.31,0.05,-0.0114,1e-05,1.31146]
[1776648171159,77.2,74258.77,0.05,-0.0114,1e-05,1.31196]
[1776648176194,77.2,74258.53,0.05,-0.01141,1e-05,1.3122]
[1776648181229,77.2,74256.46,0.05,-0.01143,1e-05,1.31402]
[1776648186265,77.2,74251.91,0.05,-0.01147,1e-05,1.31796]
[1776648191299,77.2,74254.32,0.05,-0.01144,1e-05,1.31587]
[1776648197342,77.2,74254.86,0.05,-0.01144,1e-05,1.3154]
[1776648202376,77.2,74256.0,0.05,-0.01143,1e-05,1.31441]
[1776648207412,77.2,74256.78,0.05,-0.01142,1e-05,1.31373]
[1776648214460,77.2,74257.14,0.05,-0.0114,1e-05,1.31125]
[1776648220502,77.2,74254.03,0.05,-0.01143,1e-05,1.31395]
[1776648225537,77.2,74250.57,0.05,-0.01146,1e-05,1.31695]
[1776648230573,77.2,74246.93,0.05,-0.01149,1e-05,1.3201]
[1776648235609,77.2,74245.17,0.05,-0.01151,1e-05,1.3216]
[1776648240643,77.2,74238.19,0.05,-0.01157,1e-05,1.32763]
[1776648246688,77.2,74237.25,0.05,-0.01158,1e-05,1.32836]
[1776648254743,77.2,74240.48,0.05,-0.01155,1e-05,1.32549]
[1776648262798,77.2,74240.1,0.05,-0.01155,1e-05,1.32574]
[1776648267833,77.2,74239.81,0.05,-0.01155,1e-05,1.32594]
[1776648270855,77.2,74226.88,0.05,-0.01167,1e-05,1.33716]
[1776648276897,77.19,74224.86,0.05,-0.01166,1e-05,1.33655]
[1776648278913,77.19,74237.19,0.05,-0.01155,1e-05,1.32573]
[1776648283946,77.19,74236.05,0.05,-0.01156,1e-05,1.32664]
[1776648289987,77.19,74233.94,0.05,-0.01158,1e-05,1.32835]
[1776648295021,77.19,74231.02,0.05,-0.01161,1e-05,1.33078]
[1776648300057,77.19,74230.12,0.05,-0.01161,1e-05,1.33142]
[1776648305093,77.19,74228.99,0.05,-0.01162,1e-05,1.33225]
[1776648310131,77.18,74229.57,0.05,-0.01161,1e-05,1.33159]
[1776648312141,77.18,74242.1,0.05,-0.0115,1e-05,1.32063]
[1776648317178,77.18,74241.11,0.05,-0.01151,1e-05,1.32141]
[1776648322211,77.18,74240.88,0.05,-0.01151,1e-05,1.32153]
[1776648327246,77.18,74241.21,0.05,-0.01151,1e-05,1.32116]
[1776648332281,77.18,74249.01,0.05,-0.01142,1e-05,1.31218]
[1776648338325,77.18,74251.06,0.05,-0.0114,1e-05,1.31039]
[1776648345023,77.18,74252.06,0.05,-0.01139,1e-05,1.30952]
[1776648350411,77.18,74255.33,0.05,-0.01136,1e-05,1.30671]
[1776648355448,77.18,74258.04,0.05,-0.01134,1e-05,1.30442]
[1776648364510,77.18,74257.77,0.05,-0.01134,1e-05,1.30476]
[1776648369545,77.18,74255.73,0.05,-0.01136,1e-05,1.30658]
[1776648375233,77.18,74255.66,0.05,-0.01136,1e-05,1.30672]
[1776648382637,77.19,74254.95,0.05,-0.01137,1e-05,1.30744]
[1776648383640,77.19,74254.95,0.05,-0.01137,1e-05,1.30744]
[1776648386200,77.19,74261.45,0.05,-0.01131,1e-05,1.3019]
[1776648386301,77.19,74260.43,0.05,-0.01132,1e-05,1.3028]
[1776648394720,77.19,74260.09,0.05,-0.01131,1e-05,1.30112]
[1776648400763,77.19,74260.04,0.05,-0.01131,1e-05,1.30135]
[1776648405800,77.19,74255.59,0.05,-0.01135,1e-05,1.3053]
[1776648410836,77.19,74257.1,0.05,-0.01134,1e-05,1.30415]
[1776648414862,77.2,74269.54,0.05,-0.01123,1e-05,1.29361]
[1776648419898,77.2,74280.16,0.05,-0.01114,1e-05,1.2849]
[1776648425941,77.2,74276.81,0.05,-0.01118,1e-05,1.2881]
[1776648430972,77.21,74275.68,0.05,-0.01119,1e-05,1.28934]
[1776648436014,77.21,74272.89,0.05,-0.01122,1e-05,1.29196]
[1776648441043,77.21,74272.89,0.05,-0.01122,1e-05,1.29219]
[1776648447089,77.21,74268.43,0.05,-0.01126,1e-05,1.29624]
[1776648452122,77.22,74269.3,0.05,-0.01124,1e-05,1.29352]
[1776648456155,77.22,74283.09,0.05,-0.01112,1e-05,1.28189]
[1776648461188,77.22,74290.27,0.05,-0.01106,1e-05,1.27619]
[1776648466221,77.23,74297.08,0.05,-0.011,1e-05,1.27078]
[1776648471257,77.23,74300.27,0.05,-0.01098,1e-05,1.26847]
[1776648476292,77.24,74300.24,0.05,-0.01099,1e-05,1.26887]
[1776648481327,77.24,74301.77,0.05,-0.01098,1e-05,1.26797]
[1776648486421,77.24,74294.8,0.05,-0.01104,1e-05,1.27418]
[1776648491456,77.25,74293.87,0.05,-0.01105,1e-05,1.27529]
[1776648497500,77.25,74293.81,0.05,-0.01105,1e-05,1.27573]
[1776648502532,77.26,74286.13,0.05,-0.01112,1e-05,1.28252]
[1776648507568,77.26,74285.04,0.05,-0.01114,1e-05,1.28372]
[1776648512603,77.26,74284.34,0.05,-0.01113,1e-05,1.28245]
[1776648517637,77.27,74285.13,0.05,-0.01112,1e-05,1.28207]
[1776648522672,77.27,74288.09,0.05,-0.0111,1e-05,1.27988]
[1776648527708,77.27,74288.84,0.05,-0.0111,1e-05,1.27955]
[1776648532743,77.28,74289.19,0.05,-0.0111,1e-05,1.27956]
[1776648533760,77.28,74289.19,0.05,-0.0111,1e-05,1.27956]
[1776648533861,77.28,74289.79,0.05,-0.01109,1e-05,1.27911]
[1776648540799,77.28,74290.07,0.05,-0.01109,1e-05,1.2793]
[1776648545837,77.29,74291.78,0.05,-0.01108,1e-05,1.27815]
[1776648550869,77.29,74296.26,0.05,-0.01105,1e-05,1.27468]
[1776648555905,77.29,74296.73,0.05,-0.01105,1e-05,1.27463]
[1776648561946,77.3,74298.71,0.05,-0.01103,1e-05,1.27337]
[1776648566981,77.3,74299.07,0.05,-0.01103,1e-05,1.27341]
[1776648572021,77.31,74296.62,0.05,-0.01104,1e-05,1.27365]
[1776648577053,77.31,74298.29,0.05,-0.01103,1e-05,1.27255]
[1776648583095,77.31,74299.14,0.05,-0.01103,1e-05,1.2722]
[1776648588130,77.32,74305.78,0.05,-0.01097,1e-05,1.26693]
[1776648596186,77.32,74307.12,0.05,-0.01097,1e-05,1.26635]
[1776648601221,77.33,74302.7,0.05,-0.01101,1e-05,1.2704]
[1776648606256,77.33,74301.58,0.05,-0.01102,1e-05,1.27167]
[1776648608271,77.33,74314.4,0.05,-0.01091,1e-05,1.26106]
[1776648613306,77.34,74316.22,0.05,-0.0109,1e-05,1.25996]
[1776648616330,77.34,74328.86,0.05,-0.0108,1e-05,1.2497]
[1776648617339,77.34,74344.23,0.05,-0.01067,1e-05,1.2371]
[1776648619350,77.35,74332.31,0.05,-0.01077,1e-05,1.24717]
[1776648624384,77.35,74343.52,0.05,-0.01068,1e-05,1.23845]
[1776648629419,77.36,74348.17,0.05,-0.01065,1e-05,1.23526]
[1776648634451,77.37,74349.44,0.05,-0.01063,1e-05,1.23278]
[1776648639490,77.38,74352.21,0.05,-0.01061,1e-05,1.2312]
[1776648644528,77.38,74353.21,0.05,-0.01061,1e-05,1.23106]
[1776648649564,77.39,74354.36,0.05,-0.01061,1e-05,1.2308]
[1776648654595,77.4,74353.38,0.05,-0.01062,1e-05,1.23227]
[1776648657068,77.4,74369.06,0.05,-0.0105,1e-05,1.21974]
[1776648657564,77.4,74369.06,0.05,-0.0105,1e-05,1.21974]
[1776648658626,77.41,74388.81,0.05,-0.01034,1e-05,1.20391]
[1776648662215,77.41,74407.67,0.05,-0.01019,1e-05,1.18954]
[1776648664006,77.42,74407.67,0.05,-0.0102,1e-05,1.19024]
[1776648669728,77.44,74403.66,0.05,-0.01024,1e-05,1.19448]
[1776648674761,77.45,74402.69,0.05,-0.01026,1e-05,1.19629]
[1776648679796,77.46,74403.42,0.05,-0.01026,1e-05,1.19675]
[1776648684831,77.48,74413.82,0.05,-0.01019,1e-05,1.18955]
[1776648689868,77.49,74446.81,0.05,-0.00994,1e-05,1.16469]
[1776648691698,77.49,74448.17,0.05,-0.00993,1e-05,1.16362]
[1776648692115,77.49,74448.17,0.05,-0.00993,1e-05,1.16362]
[1776648692171,77.5,74459.47,0.05,-0.00984,1e-05,1.15357]
[1776648697505,77.51,74455.02,0.05,-0.00988,1e-05,1.15825]
[1776648703516,77.53,74453.37,0.05,-0.00991,1e-05,1.16087]
[1776648713028,77.57,74451.99,0.05,-0.00995,1e-05,1.16478]
[1776648718063,77.58,74456.08,0.05,-0.00993,1e-05,1.16292]
[1776648724106,77.6,74457.11,0.05,-0.00994,1e-05,1.16371]
[1776648729141,77.63,74455.88,0.05,-0.00996,1e-05,1.16642]
[1776648732285,77.64,74454.78,0.05,-0.00998,1e-05,1.16823]
[1776648732382,77.64,74480.76,0.05,-0.00978,1e-05,1.14854]
[1776648734165,77.65,74480.76,0.05,-0.00979,1e-05,1.14883]
[1776648740225,77.67,74485.52,0.05,-0.00977,1e-05,1.14721]
[1776648743249,77.68,74515.41,0.05,-0.00955,1e-05,1.12495]
[1776648746271,77.7,74529.04,0.05,-0.00946,1e-05,1.11634]
[1776648751306,77.72,74531.51,0.05,-0.00945,1e-05,1.11428]
[1776648756343,77.75,74538.19,0.05,-0.00941,1e-05,1.11096]
[1776648758359,77.75,74566.8,0.05,-0.00921,1e-05,1.09004]
[1776648760377,77.76,74602.29,0.05,-0.00896,1e-05,1.06493]
[1776648762386,77.78,74617.43,0.05,-0.00887,1e-05,1.05537]
[1776648767423,77.81,74604.03,0.05,-0.00898,1e-05,1.06715]
[1776648772124,77.83,74609.05,0.05,-0.00896,1e-05,1.06518]
[1776648772460,77.83,74613.29,0.05,-0.00894,1e-05,1.06257]
[1776648777492,77.86,74609.12,0.05,-0.00899,1e-05,1.06774]
[1776648780512,77.88,74589.53,0.05,-0.00914,1e-05,1.08319]
[1776648782526,77.89,74572.84,0.05,-0.00927,1e-05,1.09621]
[1776648787568,77.91,74567.51,0.05,-0.00932,1e-05,1.10192]
[1776648792600,77.93,74552.32,0.05,-0.00945,1e-05,1.11497]
[1776648794629,77.94,74534.18,0.05,-0.00959,1e-05,1.12927]
[1776648799650,77.96,74525.6,0.05,-0.00967,1e-05,1.13725]
[1776648804689,77.98,74522.75,0.05,-0.00971,1e-05,1.14085]
[1776648809718,78.0,74522.43,0.05,-0.00972,1e-05,1.14252]
[1776648814758,78.02,74521.16,0.05,-0.00973,1e-05,1.14291]
[1776648819790,78.03,74518.06,0.05,-0.00977,1e-05,1.14669]
[1776648824825,78.05,74514.76,0.05,-0.0098,1e-05,1.15059]
[1776648828471,78.06,74498.47,0.05,-0.00994,1e-05,1.16421]
[1776648833888,78.08,74501.71,0.05,-0.00993,1e-05,1.16291]
[1776648838923,78.1,74501.5,0.05,-0.00994,1e-05,1.1643]
[1776648843961,78.11,74490.23,0.05,-0.01004,1e-05,1.17426]
[1776648848994,78.12,74485.92,0.05,-0.01008,1e-05,1.17876]
[1776648854030,78.14,74483.78,0.05,-0.01011,1e-05,1.18155]
[1776648859066,78.15,74485.66,0.05,-0.01011,1e-05,1.18119]
[1776648864101,78.17,74497.0,0.05,-0.01003,1e-05,1.17347]
[1776648866900,78.17,74499.98,0.05,-0.01001,1e-05,1.17163]
[1776648867124,78.18,74500.71,0.05,-0.01001,1e-05,1.17131]
[1776648871366,78.19,74505.21,0.05,-0.00998,1e-05,1.16854]
[1776648871495,78.19,74527.92,0.05,-0.00979,1e-05,1.14927]
[1776648875431,78.2,74529.13,0.05,-0.00979,1e-05,1.14916]
[1776648875471,78.21,74545.02,0.05,-0.00968,1e-05,1.13759]
[1776648877932,78.21,74547.83,0.05,-0.00966,1e-05,1.13576]
[1776648878207,78.21,74563.63,0.05,-0.00954,1e-05,1.12413]
[1776648883243,78.23,74563.54,0.05,-0.00956,1e-05,1.12577]
[1776648887162,78.25,74564.43,0.05,-0.00956,1e-05,1.12635]
[1776648887276,78.25,74564.56,0.05,-0.00957,1e-05,1.12657]
[1776648890296,78.27,74594.31,0.05,-0.00936,1e-05,1.10531]
[1776648895326,78.28,74596.71,0.05,-0.00935,1e-05,1.10492]
[1776648900372,78.31,74604.44,0.05,-0.00931,1e-05,1.10094]
[1776648904391,78.33,74590.21,0.05,-0.00943,1e-05,1.11321]
[1776648909425,78.35,74592.91,0.05,-0.00943,1e-05,1.11284]
[1776648914462,78.37,74584.12,0.05,-0.00951,1e-05,1.121]
[1776648916769,78.38,74573.3,0.05,-0.00959,1e-05,1.12943]
[1776648920945,78.4,74580.39,0.05,-0.00955,1e-05,1.12561]
[1776648922866,78.4,74576.64,0.05,-0.00959,1e-05,1.12903]
[1776648928558,78.43,74575.42,0.05,-0.00962,1e-05,1.13174]
[1776648933592,78.45,74574.88,0.05,-0.00962,1e-05,1.13165]
[1776648938704,78.46,74581.99,0.05,-0.00958,1e-05,1.12747]
[1776648944670,78.49,74579.41,0.05,-0.00961,1e-05,1.13146]
[1776648949706,78.51,74579.08,0.05,-0.00963,1e-05,1.13313]
[1776648954739,78.52,74583.06,0.05,-0.00962,1e-05,1.13154]
[1776648959776,78.54,74575.7,0.05,-0.00968,1e-05,1.13848]
[1776648964814,78.56,74573.89,0.05,-0.00971,1e-05,1.14121]
[1776648969846,78.58,74578.95,0.05,-0.00969,1e-05,1.13874]
[1776648973388,78.59,74581.11,0.05,-0.00968,1e-05,1.13793]
[1776648979541,78.61,74579.86,0.05,-0.00971,1e-05,1.14078]
[1776648984952,78.63,74584.94,0.05,-0.00968,1e-05,1.13827]
[1776648989987,78.65,74586.09,0.05,-0.00968,1e-05,1.13874]
[1776648995026,78.66,74583.2,0.05,-0.0097,1e-05,1.14026]
[1776648997041,78.67,74558.9,0.05,-0.00989,1e-05,1.15928]
[1776649002072,78.68,74552.74,0.05,-0.00995,1e-05,1.16512]
[1776649007108,78.7,74561.58,0.05,-0.00989,1e-05,1.15942]
[1776649012145,78.71,74559.49,0.05,-0.00992,1e-05,1.16216]
[1776649017179,78.73,74568.2,0.05,-0.00986,1e-05,1.15662]
[1776649022217,78.74,74568.23,0.05,-0.00988,1e-05,1.15778]
[1776649027250,78.76,74560.94,0.05,-0.00994,1e-05,1.1645]
[1776649032284,78.77,74562.41,0.05,-0.00994,1e-05,1.16448]
[1776649033292,78.77,74577.14,0.05,-0.00983,1e-05,1.15343]
[1776649038328,78.79,74582.79,0.05,-0.0098,1e-05,1.15032]
[1776649043362,78.8,74593.48,0.05,-0.00973,1e-05,1.14347]
[1776649048397,78.82,74609.11,0.05,-0.00963,1e-05,1.13296]
[1776649054440,78.85,74614.41,0.05,-0.00959,1e-05,1.12893]
[1776649060481,78.87,74612.09,0.05,-0.00962,1e-05,1.1323]
[1776649065517,78.88,74607.01,0.05,-0.00968,1e-05,1.13746]
[1776649070554,78.9,74605.48,0.05,-0.0097,1e-05,1.1399]
[1776649075587,78.92,74604.32,0.05,-0.00972,1e-05,1.14207]
[1776649080621,78.93,74603.09,0.05,-0.00974,1e-05,1.14427]
[1776649085657,78.95,74606.01,0.05,-0.00973,1e-05,1.14332]
[1776649089688,78.96,74619.23,0.05,-0.00964,1e-05,1.1344]
[1776649094719,78.98,74622.73,0.05,-0.00963,1e-05,1.13311]
[1776649099754,79.0,74633.27,0.05,-0.00957,1e-05,1.12657]
[1776649104791,79.02,74635.97,0.05,-0.00956,1e-05,1.12597]
[1776649109825,79.03,74637.62,0.05,-0.00956,1e-05,1.12613]
[1776649114859,79.05,74638.97,0.05,-0.00955,1e-05,1.12455]
[1776649119894,79.07,74633.24,0.05,-0.0096,1e-05,1.13019]
[1776649124929,79.09,74631.68,0.05,-0.00963,1e-05,1.13267]
[1776649129964,79.1,74624.67,0.05,-0.00969,1e-05,1.13923]
[1776649134999,79.12,74616.94,0.05,-0.00976,1e-05,1.14631]
[1776649137013,79.13,74629.11,0.05,-0.00968,1e-05,1.13765]
[1776649142048,79.14,74629.59,0.05,-0.00969,1e-05,1.1386]
[1776649147082,79.16,74624.35,0.05,-0.00974,1e-05,1.14385]
[1776649152146,79.18,74627.87,0.05,-0.00972,1e-05,1.14249]
[1776649153126,79.19,74651.83,0.05,-0.00955,1e-05,1.12513]
[1776649158161,79.2,74632.47,0.05,-0.00971,1e-05,1.14073]
[1776649163196,79.22,74623.3,0.05,-0.00979,1e-05,1.14889]
[1776649168233,79.23,74615.47,0.05,-0.00986,1e-05,1.15604]
[1776649173266,79.25,74611.47,0.05,-0.00988,1e-05,1.15823]
[1776649179311,79.26,74610.12,0.05,-0.00991,1e-05,1.16064]
[1776649184353,79.28,74611.93,0.05,-0.0099,1e-05,1.1604]
[1776649189390,79.29,74610.77,0.05,-0.00992,1e-05,1.16241]
[1776649194425,79.31,74607.01,0.05,-0.00996,1e-05,1.16636]
[1776649201090,79.33,74606.83,0.05,-0.00998,1e-05,1.16801]
[1776649203488,79.33,74620.2,0.05,-0.00988,1e-05,1.15825]
[1776649209530,79.35,74620.94,0.05,-0.00989,1e-05,1.15907]
[1776649214569,79.37,74622.52,0.05,-0.00989,1e-05,1.15903]
[1776649215573,79.37,74635.93,0.05,-0.00979,1e-05,1.14936]
[1776649220608,79.38,74645.47,0.05,-0.00973,1e-05,1.14319]
[1776649224638,79.4,74632.54,0.05,-0.00984,1e-05,1.15396]
[1776649229676,79.41,74623.27,0.05,-0.00992,1e-05,1.16218]
[1776649234706,79.43,74623.0,0.05,-0.00992,1e-05,1.16168]
[1776649237726,79.44,74611.48,0.05,-0.01001,1e-05,1.17112]
[1776649239741,79.45,74593.27,0.05,-0.01016,1e-05,1.18575]
[1776649244791,79.47,74589.05,0.05,-0.01021,1e-05,1.19056]
[1776649245786,79.48,74611.55,0.05,-0.01004,1e-05,1.17398]
[1776649250818,79.5,74608.93,0.05,-0.01008,1e-05,1.17801]
[1776649255856,79.53,74619.77,0.05,-0.01002,1e-05,1.17172]
[1776649260894,79.55,74618.66,0.05,-0.01005,1e-05,1.17464]
[1776649265931,79.58,74627.28,0.05,-0.01,1e-05,1.17013]
[1776649270980,79.59,74623.63,0.05,-0.01004,1e-05,1.17393]
[1776649273986,79.6,74611.54,0.05,-0.01014,1e-05,1.18379]
[1776649279021,79.61,74606.08,0.05,-0.01019,1e-05,1.18889]
[1776649283049,79.62,74621.01,0.05,-0.01008,1e-05,1.17811]
[1776649287080,79.63,74654.14,0.05,-0.00984,1e-05,1.1537]
[1776649292113,79.65,74648.86,0.05,-0.00987,1e-05,1.15685]
[1776649297149,79.66,74656.32,0.05,-0.00983,1e-05,1.15238]
[1776649302182,79.68,74667.55,0.05,-0.00975,1e-05,1.14515]
[1776649307218,79.69,74668.44,0.05,-0.00976,1e-05,1.14568]
[1776649312255,79.71,74671.43,0.05,-0.00975,1e-05,1.14462]
[1776649317288,79.72,74675.55,0.05,-0.00973,1e-05,1.1427]
[1776649322324,79.74,74673.48,0.05,-0.00975,1e-05,1.14534]
[1776649327358,79.75,74678.53,0.05,-0.00973,1e-05,1.14268]
[1776649332396,79.77,74680.39,0.05,-0.00972,1e-05,1.14241]
[1776649337428,79.78,74678.49,0.05,-0.00975,1e-05,1.14492]
[1776649342463,79.8,74679.21,0.05,-0.00976,1e-05,1.14568]
[1776649345176,79.8,74679.22,0.05,-0.00976,1e-05,1.14589]
[1776649345200,79.8,74678.99,0.05,-0.00976,1e-05,1.14628]
[1776649350519,79.82,74680.65,0.05,-0.00976,1e-05,1.14611]
[1776649355554,79.83,74673.78,0.05,-0.00981,1e-05,1.15053]
[1776649362232,79.85,74666.1,0.05,-0.00988,1e-05,1.15757]
[1776649367639,79.86,74656.43,0.05,-0.00996,1e-05,1.16603]
[1776649372676,79.88,74664.35,0.05,-0.00991,1e-05,1.161]
[1776649377711,79.89,74662.68,0.05,-0.00993,1e-05,1.16322]
[1776649382750,79.9,74659.65,0.05,-0.00997,1e-05,1.16646]
[1776649387781,79.91,74660.53,0.05,-0.00997,1e-05,1.16672]
[1776649392816,79.93,74658.1,0.05,-0.01,1e-05,1.16949]
[1776649397851,79.94,74656.03,0.05,-0.01002,1e-05,1.17197]
[1776649402886,79.95,74655.76,0.05,-0.01003,1e-05,1.17307]
[1776649407921,79.96,74653.7,0.05,-0.01006,1e-05,1.17552]
[1776649412956,79.97,74648.44,0.05,-0.01009,1e-05,1.17837]
[1776649417992,79.98,74642.04,0.05,-0.01014,1e-05,1.18411]
[1776649423029,79.99,74641.33,0.05,-0.01016,1e-05,1.18547]
[1776649428063,80.0,74641.54,0.05,-0.01016,1e-05,1.18611]
[1776649437127,80.02,74641.34,0.05,-0.01018,1e-05,1.18769]
[1776649443169,80.03,74640.2,0.05,-0.0102,1e-05,1.18953]
[1776649448205,80.04,74645.66,0.05,-0.01016,1e-05,1.18612]
[1776649452438,80.05,74647.89,0.05,-0.01015,1e-05,1.18507]
[1776649453239,80.05,74647.99,0.05,-0.01015,1e-05,1.18516]
[1776649455255,80.05,74665.12,0.05,-0.01002,1e-05,1.17167]
[1776649457270,80.04,74679.73,0.05,-0.0099,1e-05,1.16023]
[1776649459289,80.04,74694.67,0.05,-0.00979,1e-05,1.14869]
[1776649463312,80.05,74716.53,0.05,-0.00964,1e-05,1.13335]
[1776649468347,80.07,74713.57,0.05,-0.00967,1e-05,1.13679]
[1776649473383,80.08,74693.05,0.05,-0.00982,1e-05,1.1513]
[1776649478419,80.1,74689.26,0.05,-0.00986,1e-05,1.15523]
[1776649483457,80.11,74685.69,0.05,-0.0099,1e-05,1.159]
[1776649488492,80.13,74676.39,0.05,-0.00998,1e-05,1.16705]
[1776649493165,80.14,74690.87,0.05,-0.00988,1e-05,1.15713]
[1776649498562,80.15,74692.82,0.05,-0.00987,1e-05,1.15673]
[1776649503598,80.17,74691.11,0.05,-0.00989,1e-05,1.15905]
[1776649509639,80.16,74690.16,0.05,-0.0099,1e-05,1.15914]
[1776649514675,80.15,74685.14,0.05,-0.00993,1e-05,1.1621]
[1776649520154,80.14,74686.53,0.05,-0.00991,1e-05,1.1602]
[1776649520256,80.13,74687.45,0.05,-0.0099,1e-05,1.15934]
[1776649525752,80.15,74689.5,0.05,-0.00989,1e-05,1.15865]
[1776649530787,80.16,74688.1,0.05,-0.00991,1e-05,1.16071]
[1776649535823,80.17,74689.64,0.05,-0.00989,1e-05,1.15853]
[1776649543526,80.19,74690.59,0.05,-0.0099,1e-05,1.15919]
[1776649548913,80.2,74689.52,0.05,-0.00992,1e-05,1.16115]
[1776649553950,80.22,74682.97,0.05,-0.00998,1e-05,1.16701]
[1776649557977,80.23,74694.53,0.05,-0.0099,1e-05,1.159]
[1776649563011,80.24,74696.33,0.05,-0.00989,1e-05,1.1586]
[1776649568048,80.25,74707.85,0.05,-0.00982,1e-05,1.15095]
[1776649574099,80.27,74707.27,0.05,-0.00983,1e-05,1.15262]
[1776649575123,80.27,74741.98,0.05,-0.00958,1e-05,1.12711]
[1776649580153,80.29,74741.68,0.05,-0.00959,1e-05,1.12859]
[1776649586195,80.3,74731.66,0.05,-0.00968,1e-05,1.13741]
[1776649591231,80.32,74732.91,0.05,-0.00967,1e-05,1.13563]
[1776649596265,80.33,74737.53,0.05,-0.00964,1e-05,1.13337]
[1776649601300,80.35,74733.92,0.05,-0.00968,1e-05,1.13716]
[1776649606336,80.36,74744.73,0.05,-0.00961,1e-05,1.1303]
[1776649611370,80.38,74737.89,0.05,-0.00967,1e-05,1.13649]
[1776649616405,80.39,74738.4,0.05,-0.00968,1e-05,1.13722]
[1776649621441,80.41,74734.68,0.05,-0.00972,1e-05,1.14106]
[1776649626475,80.42,74732.95,0.05,-0.00974,1e-05,1.14341]
[1776649631510,80.44,74731.69,0.05,-0.00976,1e-05,1.14539]
[1776649637556,80.45,74732.66,0.05,-0.00977,1e-05,1.14591]
[1776649641584,80.46,74718.06,0.05,-0.00988,1e-05,1.15759]
[1776649646620,80.47,74706.57,0.05,-0.00998,1e-05,1.16713]
[1776649651657,80.49,74704.46,0.05,-0.00999,1e-05,1.16754]
[1776649656688,80.5,74702.25,0.05,-0.01001,1e-05,1.17007]
[1776649661731,80.51,74699.32,0.05,-0.01004,1e-05,1.17312]
[1776649666772,80.52,74699.21,0.05,-0.01005,1e-05,1.17404]
[1776649671794,80.53,74697.7,0.05,-0.01007,1e-05,1.17619]
[1776649676835,80.54,74689.64,0.05,-0.01014,1e-05,1.18312]
[1776649681865,80.55,74687.44,0.05,-0.01016,1e-05,1.18556]
[1776649686902,80.56,74684.22,0.05,-0.0102,1e-05,1.18877]
[1776649691936,80.57,74682.94,0.05,-0.01021,1e-05,1.19051]
[1776649696971,80.58,74680.1,0.05,-0.01024,1e-05,1.19344]
[1776649702008,80.59,74688.84,0.05,-0.01018,1e-05,1.18754]
[1776649707041,80.6,74698.01,0.05,-0.01012,1e-05,1.18136]
[1776649712076,80.67,74704.06,0.05,-0.01011,1e-05,1.18024]
[1776649717112,80.68,74707.62,0.05,-0.01009,1e-05,1.1784]
[1776649722148,80.7,74704.88,0.05,-0.01012,1e-05,1.18132]
[1776649727182,80.71,74706.28,0.05,-0.01012,1e-05,1.18107]
[1776649733226,80.72,74706.95,0.05,-0.01013,1e-05,1.18152]
[1776649738262,80.73,74706.62,0.05,-0.01014,1e-05,1.18256]
[1776649742873,80.73,74709.31,0.05,-0.01012,1e-05,1.18099]
[1776649743567,80.73,74709.31,0.05,-0.01012,1e-05,1.18099]
[1776649749339,80.75,74706.27,0.05,-0.01016,1e-05,1.18454]
[1776649754373,80.76,74708.92,0.05,-0.01014,1e-05,1.18329]
[1776649756397,80.76,74708.37,0.05,-0.01015,1e-05,1.18386]
[1776649756429,80.76,74713.49,0.05,-0.01011,1e-05,1.18013]
[1776649757171,80.76,74713.49,0.05,-0.01011,1e-05,1.18013]
[1776649757400,80.77,74713.49,0.05,-0.01011,1e-05,1.18029]
[1776649762432,80.78,74724.12,0.05,-0.01004,1e-05,1.17309]
[1776649767467,80.79,74728.4,0.05,-0.01002,1e-05,1.17072]
[1776649772502,80.8,74730.63,0.05,-0.00999,1e-05,1.16788]
[1776649777537,80.81,74741.25,0.05,-0.00992,1e-05,1.16083]
[1776649782572,80.82,74737.83,0.05,-0.00995,1e-05,1.16432]
[1776649787609,80.84,74738.2,0.05,-0.00996,1e-05,1.16497]
[1776649792645,80.85,74740.03,0.05,-0.00996,1e-05,1.16452]
[1776649797678,80.86,74734.0,0.05,-0.01001,1e-05,1.16995]
[1776649802718,80.87,74730.05,0.05,-0.01005,1e-05,1.17378]
[1776649803727,80.87,74717.69,0.05,-0.01014,1e-05,1.18329]
[1776649808761,80.88,74719.63,0.05,-0.01014,1e-05,1.18258]
[1776649813794,80.89,74712.0,0.05,-0.0102,1e-05,1.18911]
[1776649818081,80.9,74713.21,0.05,-0.0102,1e-05,1.18875]
[1776649818834,80.9,74713.57,0.05,-0.0102,1e-05,1.18862]
[1776649823865,80.91,74713.35,0.05,-0.01021,1e-05,1.18948]
[1776649828902,80.92,74712.53,0.05,-0.01022,1e-05,1.1908]
[1776649832937,80.93,74690.97,0.05,-0.01037,1e-05,1.20578]
[1776649834029,80.93,74685.23,0.05,-0.01042,1e-05,1.21032]
[1776649834947,80.93,74688.19,0.05,-0.0104,1e-05,1.20814]
[1776649840388,80.93,74688.75,0.05,-0.0104,1e-05,1.20802]
[1776649840411,80.94,74684.98,0.05,-0.01043,1e-05,1.21125]
[1776649841335,80.94,74684.98,0.05,-0.01043,1e-05,1.21125]
[1776649841431,80.94,74683.42,0.05,-0.01044,1e-05,1.21255]
[1776649846094,80.94,74682.09,0.05,-0.01046,1e-05,1.21396]
[1776649846183,80.94,74680.42,0.05,-0.01047,1e-05,1.21535]
[1776649852069,80.95,74681.68,0.05,-0.01046,1e-05,1.21491]
[1776649857104,80.96,74682.51,0.05,-0.01046,1e-05,1.21472]
[1776649862139,80.96,74682.24,0.05,-0.01047,1e-05,1.21528]
[1776649865404,80.96,74686.1,0.05,-0.01044,1e-05,1.21247]
[1776649865487,80.97,74700.28,0.05,-0.01033,1e-05,1.20174]
[1776649868131,80.97,74701.21,0.05,-0.01033,1e-05,1.20125]
[1776649868232,80.97,74700.44,0.05,-0.01033,1e-05,1.20196]
[1776649874251,80.98,74696.69,0.05,-0.01037,1e-05,1.20539]
[1776649874296,80.98,74695.9,0.05,-0.01038,1e-05,1.20611]
[1776649880268,80.99,74695.85,0.05,-0.01038,1e-05,1.2068]
[1776649885932,80.99,74692.5,0.05,-0.01041,1e-05,1.20993]
[1776649891342,81.0,74681.81,0.05,-0.01049,1e-05,1.21672]
[1776649896379,81.01,74683.06,0.05,-0.01048,1e-05,1.21624]
[1776649901412,81.01,74685.26,0.05,-0.01047,1e-05,1.21503]
[1776649906446,81.02,74687.79,0.05,-0.01045,1e-05,1.21358]
[1776649911484,81.03,74688.16,0.05,-0.01046,1e-05,1.2138]
[1776649916520,81.03,74688.09,0.05,-0.01046,1e-05,1.21435]
[1776649921555,81.04,74685.95,0.05,-0.01048,1e-05,1.2165]
[1776649926590,81.05,74687.53,0.05,-0.01048,1e-05,1.21576]
[1776649931626,81.05,74689.13,0.05,-0.01047,1e-05,1.21501]
[1776649937665,81.06,74689.47,0.05,-0.01047,1e-05,1.21532]
[1776649945723,81.07,74689.42,0.05,-0.01048,1e-05,1.21613]
[1776649950763,81.08,74696.31,0.05,-0.01043,1e-05,1.21127]
[1776649954291,81.08,74698.05,0.05,-0.0104,1e-05,1.20816]
[1776649954785,81.08,74699.39,0.05,-0.01039,1e-05,1.20724]
[1776649956109,81.08,74700.2,0.05,-0.01039,1e-05,1.20672]
[1776649956938,81.08,74700.2,0.05,-0.01039,1e-05,1.20672]
[1776649964855,81.1,74703.78,0.05,-0.01037,1e-05,1.20496]
[1776649969895,81.1,74703.27,0.05,-0.01038,1e-05,1.20595]
[1776649974925,81.11,74707.31,0.05,-0.01035,1e-05,1.20344]
[1776649979960,81.12,74709.31,0.05,-0.01034,1e-05,1.20251]
[1776649981128,81.12,74709.98,0.05,-0.01034,1e-05,1.20212]
[1776649987010,81.11,74712.31,0.05,-0.01031,1e-05,1.19921]
[1776649992048,81.09,74709.27,0.05,-0.01032,1e-05,1.20033]
[1776649998092,81.07,74708.07,0.05,-0.01032,1e-05,1.19974]
[1776650003091,81.06,74707.73,0.05,-0.01031,1e-05,1.19901]
[1776650004133,81.05,74707.51,0.05,-0.01031,1e-05,1.19893]
[1776650009169,81.04,74707.56,0.05,-0.0103,1e-05,1.1978]
[1776650014210,81.02,74711.73,0.05,-0.01024,1e-05,1.19112]
[1776650023272,81.0,74707.86,0.05,-0.01024,1e-05,1.19199]
[1776650029322,80.98,74706.02,0.05,-0.01024,1e-05,1.19201]
[1776650030322,80.97,74694.24,0.05,-0.01033,1e-05,1.20078]
[1776650035359,80.96,74684.87,0.05,-0.01039,1e-05,1.20672]
[1776650040396,80.94,74700.12,0.05,-0.01026,1e-05,1.19376]
[1776650045431,80.93,74695.55,0.05,-0.01029,1e-05,1.19608]
[1776650047101,80.93,74695.55,0.05,-0.01029,1e-05,1.19608]
[1776650047063,80.92,74683.41,0.05,-0.01038,1e-05,1.20517]
[1776650048117,80.92,74683.41,0.05,-0.01038,1e-05,1.20517]
[1776650048974,80.92,74683.61,0.05,-0.01037,1e-05,1.20476]
[1776650055500,80.9,74683.95,0.05,-0.01036,1e-05,1.20327]
[1776650060536,80.89,74690.07,0.05,-0.0103,1e-05,1.19738]
[1776650061542,80.89,74702.79,0.05,-0.0102,1e-05,1.18743]
[1776650067205,80.85,74703.02,0.05,-0.01017,1e-05,1.18431]
[1776650072620,80.83,74708.52,0.05,-0.0101,1e-05,1.17684]
[1776650077658,80.82,74710.1,0.05,-0.01008,1e-05,1.17469]
[1776650082689,80.81,74707.15,0.05,-0.01009,1e-05,1.17595]
[1776650087724,80.79,74703.47,0.05,-0.01011,1e-05,1.17777]
[1776650092765,80.78,74690.39,0.05,-0.0102,1e-05,1.1867]
[1776650098805,80.76,74684.25,0.05,-0.01023,1e-05,1.19008]
[1776650105851,80.75,74685.39,0.05,-0.01021,1e-05,1.18771]
[1776650110885,80.73,74680.21,0.05,-0.01024,1e-05,1.19061]
[1776650114913,80.72,74666.92,0.05,-0.01033,1e-05,1.19993]
[1776650119948,80.71,74665.58,0.05,-0.01033,1e-05,1.19979]
[1776650124983,80.69,74659.13,0.05,-0.01037,1e-05,1.20354]
[1776650130022,80.67,74650.41,0.05,-0.01043,1e-05,1.20904]
[1776650135058,80.66,74636.4,0.05,-0.0105,1e-05,1.21654]
[1776650140090,80.64,74634.94,0.05,-0.0105,1e-05,1.21631]
[1776650145125,80.62,74646.49,0.05,-0.0104,1e-05,1.20603]
[1776650150161,80.61,74639.86,0.05,-0.01044,1e-05,1.20989]
[1776650155213,80.59,74641.84,0.05,-0.01041,1e-05,1.20709]
[1776650160231,80.57,74642.29,0.05,-0.01039,1e-05,1.2055]
[1776650165270,80.56,74642.87,0.05,-0.01038,1e-05,1.20383]
[1776650170302,80.54,74644.44,0.05,-0.01035,1e-05,1.20141]
[1776650175337,80.53,74644.05,0.05,-0.01035,1e-05,1.20052]
[1776650182386,80.51,74641.8,0.05,-0.01035,1e-05,1.20059]
[1776650188051,80.49,74635.87,0.05,-0.01038,1e-05,1.20376]
[1776650193463,80.48,74631.52,0.05,-0.01038,1e-05,1.204]
[1776650198504,80.47,74624.89,0.05,-0.01043,1e-05,1.20868]
[1776650203533,80.47,74622.81,0.05,-0.01045,1e-05,1.21022]
[1776650208569,80.45,74621.54,0.05,-0.01045,1e-05,1.20999]
[1776650211591,80.44,74607.93,0.05,-0.01055,1e-05,1.21988]
[1776650216625,80.43,74609.53,0.05,-0.01052,1e-05,1.21734]
[1776650221661,80.41,74607.85,0.05,-0.01052,1e-05,1.21737]
[1776650222668,80.41,74594.87,0.05,-0.01062,1e-05,1.2273]
[1776650228333,80.39,74586.32,0.05,-0.01068,1e-05,1.23261]
[1776650230725,80.38,74569.05,0.05,-0.01081,1e-05,1.24586]
[1776650235767,80.37,74570.27,0.05,-0.01079,1e-05,1.2437]
[1776650240800,80.35,74562.82,0.05,-0.01083,1e-05,1.24806]
[1776650245834,80.33,74567.01,0.05,-0.01078,1e-05,1.24311]
[1776650251257,80.31,74567.83,0.05,-0.01076,1e-05,1.24122]
[1776650256912,80.31,74569.67,0.05,-0.01073,1e-05,1.23742]
[1776650261946,80.32,74570.5,0.05,-0.01073,1e-05,1.23718]
[1776650266984,80.32,74572.9,0.05,-0.01071,1e-05,1.23568]
[1776650271427,80.33,74579.41,0.05,-0.01066,1e-05,1.23087]
[1776650273165,80.33,74583.56,0.05,-0.01063,1e-05,1.22768]
[1776650279085,80.33,74583.85,0.05,-0.01063,1e-05,1.22776]
[1776650284117,80.34,74586.17,0.05,-0.01062,1e-05,1.2264]
[1776650289153,80.34,74586.81,0.05,-0.01062,1e-05,1.22636]
[1776650294187,80.35,74588.29,0.05,-0.01061,1e-05,1.22565]
[1776650299222,80.35,74584.29,0.05,-0.01065,1e-05,1.22926]
[1776650306271,80.36,74584.4,0.05,-0.01065,1e-05,1.22976]
[1776650310875,80.37,74588.66,0.05,-0.01062,1e-05,1.22674]
[1776650311309,80.37,74589.36,0.05,-0.0106,1e-05,1.22416]
[1776650316342,80.37,74588.25,0.05,-0.01061,1e-05,1.22548]
[1776650318828,80.37,74589.81,0.05,-0.0106,1e-05,1.22443]
[1776650319363,80.38,74590.27,0.05,-0.0106,1e-05,1.22416]
[1776650324399,80.38,74594.66,0.05,-0.01057,1e-05,1.22116]
[1776650326046,80.38,74599.93,0.05,-0.01053,1e-05,1.21712]
[1776650331447,80.39,74598.16,0.05,-0.01054,1e-05,1.21874]
[1776650336482,80.39,74600.12,0.05,-0.01053,1e-05,1.2177]
[1776650341518,80.4,74599.82,0.05,-0.01054,1e-05,1.21843]
[1776650346552,80.4,74597.8,0.05,-0.01056,1e-05,1.2205]
[1776650351591,80.41,74595.91,0.05,-0.01058,1e-05,1.22255]
[1776650359252,80.42,74595.39,0.05,-0.01059,1e-05,1.22359]
[1776650361572,80.42,74598.47,0.05,-0.01057,1e-05,1.22136]
[1776650366692,80.43,74599.49,0.05,-0.01057,1e-05,1.22113]
[1776650372734,80.44,74597.72,0.05,-0.01057,1e-05,1.22097]
[1776650379407,80.44,74596.22,0.05,-0.01059,1e-05,1.2227]
[1776650384818,80.45,74596.03,0.05,-0.01059,1e-05,1.22338]
[1776650391867,80.46,74595.87,0.05,-0.0106,1e-05,1.22412]
[1776650396902,80.46,74592.84,0.05,-0.01063,1e-05,1.22693]
[1776650401937,80.47,74594.37,0.05,-0.01062,1e-05,1.22614]
[1776650404959,80.47,74612.07,0.05,-0.01048,1e-05,1.21252]
[1776650406243,80.47,74612.07,0.05,-0.01048,1e-05,1.21252]
[1776650406317,80.47,74627.79,0.05,-0.01036,1e-05,1.20041]
[1776650407148,80.47,74627.79,0.05,-0.01036,1e-05,1.20041]
[1776650408083,80.47,74628.79,0.05,-0.01035,1e-05,1.19976]
[1776650408190,80.47,74628.79,0.05,-0.01035,1e-05,1.19976]
[1776650411004,80.48,74614.55,0.05,-0.01047,1e-05,1.21132]
[1776650416043,80.49,74604.23,0.05,-0.01056,1e-05,1.21992]
[1776650421080,80.49,74605.31,0.05,-0.01055,1e-05,1.21959]
[1776650423014,80.5,74603.26,0.05,-0.01057,1e-05,1.2213]
[1776650423115,80.5,74603.26,0.05,-0.01057,1e-05,1.2214]
[1776650426648,80.5,74603.89,0.05,-0.01057,1e-05,1.22121]
[1776650427119,80.5,74605.26,0.05,-0.01056,1e-05,1.22023]
[1776650432156,80.51,74605.1,0.05,-0.01055,1e-05,1.21876]
[1776650437191,80.51,74606.87,0.05,-0.01054,1e-05,1.2179]
[1776650442227,80.52,74606.13,0.05,-0.01055,1e-05,1.21901]
[1776650447260,80.53,74600.68,0.05,-0.0106,1e-05,1.22381]
[1776650452295,80.53,74594.29,0.05,-0.01066,1e-05,1.22933]
[1776650457349,80.54,74597.26,0.05,-0.01064,1e-05,1.22743]
[1776650462380,80.55,74595.63,0.05,-0.01065,1e-05,1.22913]
[1776650467405,80.55,74586.1,0.05,-0.01073,1e-05,1.23702]
[1776650472440,80.55,74586.37,0.05,-0.01073,1e-05,1.23712]
[1776650477475,80.56,74583.6,0.05,-0.01076,1e-05,1.23962]
[1776650480025,80.56,74576.47,0.05,-0.01082,1e-05,1.24541]
[1776650480496,80.56,74553.87,0.05,-0.011,1e-05,1.26358]
[1776650485542,80.56,74542.96,0.05,-0.01109,1e-05,1.27245]
[1776650490570,80.56,74536.98,0.05,-0.01114,1e-05,1.27732]
[1776650493589,80.56,74514.69,0.05,-0.01131,1e-05,1.29334]
[1776650498624,80.56,74516.03,0.05,-0.0113,1e-05,1.29207]
[1776650502153,80.56,74521.81,0.05,-0.01125,1e-05,1.28722]
[1776650502652,80.56,74518.03,0.05,-0.01128,1e-05,1.29029]
[1776650503125,80.56,74518.03,0.05,-0.01128,1e-05,1.29029]
[1776650503659,80.56,74516.66,0.05,-0.01129,1e-05,1.29138]
[1776650508693,80.55,74532.71,0.05,-0.01116,1e-05,1.27807]
[1776650510659,80.55,74535.57,0.05,-0.01113,1e-05,1.27573]
[1776650510707,80.55,74537.27,0.05,-0.01112,1e-05,1.27434]
[1776650515745,80.55,74535.08,0.05,-0.01114,1e-05,1.27607]
[1776650520780,80.55,74534.38,0.05,-0.01114,1e-05,1.27662]
[1776650525815,80.55,74531.51,0.05,-0.01117,1e-05,1.27894]
[1776650531110,80.55,74533.17,0.05,-0.01115,1e-05,1.27758]
[1776650531155,80.55,74531.75,0.05,-0.01116,1e-05,1.27874]
[1776650531808,80.55,74531.75,0.05,-0.01116,1e-05,1.27874]
[1776650531909,80.55,74531.37,0.05,-0.01117,1e-05,1.27905]
[1776650534671,80.55,74531.37,0.05,-0.01117,1e-05,1.27906]
[1776650535608,80.55,74530.74,0.05,-0.01117,1e-05,1.27957]
[1776650536181,80.55,74529.71,0.05,-0.01118,1e-05,1.28041]
[1776650536426,80.55,74529.71,0.05,-0.01118,1e-05,1.28041]
[1776650537078,80.55,74529.37,0.05,-0.01118,1e-05,1.28069]
[1776650537180,80.55,74528.52,0.05,-0.01119,1e-05,1.28138]
[1776650541929,80.55,74512.0,0.05,-0.01133,1e-05,1.29487]
[1776650546967,80.55,74506.84,0.05,-0.01137,1e-05,1.29896]
[1776650550678,80.55,74518.55,0.05,-0.01127,1e-05,1.28924]
[1776650555464,80.55,74510.94,0.05,-0.01132,1e-05,1.29322]
[1776650555550,80.55,74519.38,0.05,-0.01124,1e-05,1.28627]
[1776650560749,80.55,74522.82,0.05,-0.01122,1e-05,1.28341]
[1776650566104,80.55,74521.01,0.05,-0.01123,1e-05,1.28484]
[1776650572145,80.55,74527.27,0.05,-0.01118,1e-05,1.27973]
[1776650573153,80.55,74539.61,0.05,-0.01107,1e-05,1.2697]
[1776650574114,80.55,74539.61,0.05,-0.01107,1e-05,1.2697]
[1776650577364,80.55,74539.9,0.05,-0.01107,1e-05,1.26953]
[1776650577465,80.55,74540.76,0.05,-0.01107,1e-05,1.26886]
[1776650578245,80.55,74540.76,0.05,-0.01107,1e-05,1.26886]
[1776650584231,80.55,74538.88,0.05,-0.01108,1e-05,1.27057]
[1776650586352,80.55,74539.55,0.05,-0.01108,1e-05,1.27006]
[1776650586694,80.55,74539.55,0.05,-0.01108,1e-05,1.27006]
[1776650589266,80.55,74526.32,0.05,-0.01119,1e-05,1.2809]
[1776650594328,80.55,74519.99,0.05,-0.01124,1e-05,1.28611]
[1776650594863,80.55,74519.99,0.05,-0.01124,1e-05,1.28611]
[1776650594936,80.55,74519.99,0.05,-0.01124,1e-05,1.28611]
[1776650595347,80.55,74532.48,0.05,-0.01114,1e-05,1.27591]
[1776650596538,80.55,74532.48,0.05,-0.01114,1e-05,1.27591]
[1776650596604,80.55,74545.31,0.05,-0.01103,1e-05,1.26551]
[1776650602390,80.55,74531.87,0.05,-0.01115,1e-05,1.27661]
[1776650604407,80.55,74519.43,0.05,-0.01125,1e-05,1.2868]
[1776650609445,80.55,74514.84,0.05,-0.01129,1e-05,1.29055]
[1776650614479,80.55,74505.59,0.05,-0.01135,1e-05,1.2959]
[1776650619514,80.55,74509.86,0.05,-0.01131,1e-05,1.29228]
[1776650624549,80.55,74512.82,0.05,-0.01128,1e-05,1.28973]
[1776650627570,80.55,74524.42,0.05,-0.01119,1e-05,1.28017]
[1776650630225,80.55,74528.62,0.05,-0.01115,1e-05,1.27671]
[1776650630591,80.55,74531.84,0.05,-0.01112,1e-05,1.27408]
[1776650631092,80.55,74531.84,0.05,-0.01112,1e-05,1.27408]
[1776650631599,80.55,74534.11,0.05,-0.0111,1e-05,1.27224]
[1776650632106,80.55,74534.11,0.05,-0.0111,1e-05,1.27224]
[1776650632607,80.55,74533.54,0.05,-0.01111,1e-05,1.27271]
[1776650637641,80.54,74535.25,0.05,-0.01109,1e-05,1.27094]
[1776650642677,80.52,74533.11,0.05,-0.01109,1e-05,1.27076]
[1776650647712,80.5,74533.13,0.05,-0.01107,1e-05,1.26883]
[1776650652748,80.47,74528.07,0.05,-0.01109,1e-05,1.27064]
[1776650657780,80.45,74521.32,0.05,-0.01113,1e-05,1.27459]
[1776650662816,80.42,74517.55,0.05,-0.01114,1e-05,1.27535]
[1776650667850,80.4,74511.23,0.05,-0.01117,1e-05,1.27859]
[1776650672887,80.37,74506.95,0.05,-0.01117,1e-05,1.27799]
[1776650677922,80.35,74505.71,0.05,-0.01116,1e-05,1.27709]
[1776650682956,80.33,74504.25,0.05,-0.01115,1e-05,1.27636]
[1776650687991,80.3,74503.77,0.05,-0.01114,1e-05,1.27483]
[1776650693027,80.28,74509.03,0.05,-0.01108,1e-05,1.26863]
[1776650698062,80.26,74510.95,0.05,-0.01104,1e-05,1.2652]
[1776650704107,80.23,74514.69,0.05,-0.01099,1e-05,1.25994]
[1776650709140,80.21,74517.74,0.05,-0.01094,1e-05,1.25565]
[1776650714175,80.18,74512.62,0.05,-0.01097,1e-05,1.25799]
[1776650719209,80.16,74513.9,0.05,-0.01094,1e-05,1.25516]
[1776650724245,80.14,74516.31,0.05,-0.0109,1e-05,1.25143]
[1776650731978,80.1,74519.54,0.05,-0.01083,1e-05,1.24389]
[1776650737336,80.08,74520.89,0.05,-0.0108,1e-05,1.24111]
[1776650743379,80.06,74521.68,0.05,-0.01078,1e-05,1.23846]
[1776650748414,80.04,74521.94,0.05,-0.01076,1e-05,1.23659]
[1776650753449,80.03,74522.26,0.05,-0.01074,1e-05,1.23536]
[1776650758485,80.0,74524.72,0.05,-0.01071,1e-05,1.23176]
[1776650763519,79.98,74513.46,0.05,-0.01078,1e-05,1.23915]
[1776650768556,79.96,74507.65,0.05,-0.01081,1e-05,1.24213]
[1776650773591,79.94,74511.45,0.05,-0.01077,1e-05,1.23741]
[1776650778631,79.92,74509.98,0.05,-0.01076,1e-05,1.23697]
[1776650783659,79.9,74505.08,0.05,-0.01079,1e-05,1.23928]
[1776650788696,79.88,74505.47,0.05,-0.01077,1e-05,1.23733]
[1776650793731,79.86,74502.68,0.05,-0.01076,1e-05,1.23581]
[1776650799775,79.84,74499.73,0.05,-0.01076,1e-05,1.23624]
[1776650804809,79.82,74491.61,0.05,-0.01081,1e-05,1.24115]
[1776650809845,79.8,74498.99,0.05,-0.01073,1e-05,1.23363]
[1776650815887,79.77,74497.25,0.05,-0.01073,1e-05,1.23316]
[1776650820923,79.76,74495.09,0.05,-0.01073,1e-05,1.23335]
[1776650825956,79.74,74488.67,0.05,-0.01077,1e-05,1.23696]
[1776650832008,79.71,74492.49,0.05,-0.01072,1e-05,1.23176]
[1776650837038,79.69,74495.06,0.05,-0.01068,1e-05,1.22822]
[1776650843081,79.67,74495.21,0.05,-0.01066,1e-05,1.22637]
[1776650848119,79.65,74505.54,0.05,-0.01057,1e-05,1.21674]
[1776650853157,79.63,74506.3,0.05,-0.01053,1e-05,1.21271]
[1776650858190,79.62,74506.52,0.05,-0.01051,1e-05,1.21124]
[1776650863225,79.6,74507.08,0.05,-0.0105,1e-05,1.20951]
[1776650868260,79.59,74507.56,0.05,-0.01048,1e-05,1.20787]
[1776650873294,79.57,74507.39,0.05,-0.01047,1e-05,1.20675]
[1776650879336,79.55,74505.29,0.05,-0.01047,1e-05,1.20691]
[1776650884371,79.54,74526.31,0.05,-0.01029,1e-05,1.18922]
[1776650886385,79.53,74539.73,0.05,-0.01018,1e-05,1.17837]
[1776650888399,79.53,74551.42,0.05,-0.01009,1e-05,1.16897]
[1776650893435,79.51,74542.53,0.05,-0.01015,1e-05,1.17495]
[1776650898468,79.5,74540.12,0.05,-0.01016,1e-05,1.17591]
[1776650903503,79.49,74543.03,0.05,-0.01013,1e-05,1.1728]
[1776650908538,79.48,74540.42,0.05,-0.01014,1e-05,1.17397]
[1776650913573,79.47,74538.58,0.05,-0.01013,1e-05,1.1725]
[1776650918611,79.46,74538.08,0.05,-0.01012,1e-05,1.17207]
[1776650923646,79.45,74537.24,0.05,-0.01012,1e-05,1.17192]
[1776650928681,79.44,74537.53,0.05,-0.01011,1e-05,1.1709]
[1776650933718,79.43,74538.98,0.05,-0.01009,1e-05,1.16901]
[1776650938753,79.42,74548.03,0.05,-0.01001,1e-05,1.16132]
[1776650943788,79.41,74547.07,0.05,-0.01002,1e-05,1.16137]
[1776650948823,79.4,74546.78,0.05,-0.01001,1e-05,1.16091]
[1776650953858,79.39,74547.79,0.05,-0.01,1e-05,1.15947]
[1776650959899,79.38,74548.7,0.05,-0.00998,1e-05,1.158]
[1776650964935,79.38,74549.98,0.05,-0.00997,1e-05,1.15638]
[1776650969969,79.37,74551.43,0.05,-0.00995,1e-05,1.15465]
[1776650975012,79.36,74549.59,0.05,-0.00994,1e-05,1.15341]
[1776650980043,79.35,74548.82,0.05,-0.00994,1e-05,1.1534]
[1776650986090,79.34,74547.89,0.05,-0.00994,1e-05,1.15328]
[1776650992154,79.33,74546.73,0.05,-0.00994,1e-05,1.15347]
[1776650997190,79.33,74546.99,0.05,-0.00993,1e-05,1.1527]
[1776651002226,79.32,74548.06,0.05,-0.00992,1e-05,1.15133]
[1776651008268,79.31,74550.12,0.05,-0.0099,1e-05,1.1491]
[1776651013302,79.3,74540.99,0.05,-0.00996,1e-05,1.15548]
[1776651019344,79.29,74540.36,0.05,-0.00996,1e-05,1.1552]
[1776651024380,79.28,74538.54,0.05,-0.00997,1e-05,1.15596]
[1776651029414,79.28,74546.92,0.05,-0.0099,1e-05,1.14894]
[1776651034450,79.27,74546.27,0.05,-0.00988,1e-05,1.14687]
[1776651038478,79.26,74531.62,0.05,-0.00999,1e-05,1.15761]
[1776651044156,79.25,74521.93,0.05,-0.01006,1e-05,1.1644]
[1776651049561,79.24,74523.04,0.05,-0.01004,1e-05,1.16271]
[1776651055601,79.23,74520.17,0.05,-0.01005,1e-05,1.16407]
[1776651060637,79.22,74518.65,0.05,-0.01006,1e-05,1.16453]
[1776651074371,79.2,74518.23,0.05,-0.01004,1e-05,1.16292]
[1776651079769,79.19,74515.79,0.05,-0.01005,1e-05,1.16413]
[1776651084806,79.18,74513.66,0.05,-0.01006,1e-05,1.1651]
[1776651089839,79.17,74512.93,0.05,-0.01006,1e-05,1.16499]
[1776651094892,79.16,74512.26,0.05,-0.01004,1e-05,1.16279]
[1776651099911,79.16,74512.44,0.05,-0.01004,1e-05,1.162]
[1776651104948,79.15,74512.68,0.05,-0.01003,1e-05,1.16117]
[1776651107966,79.14,74499.77,0.05,-0.01013,1e-05,1.17075]
[1776651113001,79.13,74491.36,0.05,-0.01018,1e-05,1.1765]
[1776651118037,79.12,74490.03,0.05,-0.01019,1e-05,1.17673]
[1776651124081,79.11,74492.33,0.05,-0.01016,1e-05,1.174]
[1776651129113,79.1,74492.74,0.05,-0.01015,1e-05,1.1729]
[1776651135156,79.09,74483.01,0.05,-0.01021,1e-05,1.1795]
[1776651140190,79.08,74477.67,0.05,-0.01025,1e-05,1.18281]
[1776651145225,79.07,74470.43,0.05,-0.0103,1e-05,1.18755]
[1776651150261,79.05,74467.45,0.05,-0.01031,1e-05,1.18893]
[1776651155295,79.04,74460.4,0.05,-0.01034,1e-05,1.19143]
[1776651160331,79.03,74460.13,0.05,-0.01033,1e-05,1.19065]
[1776651165366,79.01,74456.56,0.05,-0.01035,1e-05,1.19228]
[1776651170401,79.0,74458.06,0.05,-0.01033,1e-05,1.19014]
[1776651175437,78.99,74458.14,0.05,-0.01032,1e-05,1.18914]
[1776651180472,78.98,74446.25,0.05,-0.0104,1e-05,1.19755]
[1776651185506,78.96,74440.77,0.05,-0.01044,1e-05,1.20089]
[1776651190544,78.95,74439.72,0.05,-0.01044,1e-05,1.20071]
[1776651195578,78.94,74440.66,0.05,-0.01042,1e-05,1.19895]
[1776651200612,78.93,74438.48,0.05,-0.01043,1e-05,1.19968]
[1776651206655,78.91,74437.39,0.05,-0.01042,1e-05,1.19933]
[1776651213704,78.89,74437.24,0.05,-0.01039,1e-05,1.19598]
[1776651219745,78.88,74436.8,0.05,-0.01038,1e-05,1.19516]
[1776651225475,78.86,74436.71,0.05,-0.01037,1e-05,1.19408]
[1776651231425,78.86,74436.71,0.05,-0.01037,1e-05,1.19408]
[1776651232837,78.85,74413.25,0.05,-0.01055,1e-05,1.21141]
[1776651235550,78.84,74399.71,0.05,-0.01065,1e-05,1.22159]
[1776651240893,78.82,74396.47,0.05,-0.01067,1e-05,1.2227]
[1776651245931,78.81,74393.01,0.05,-0.01068,1e-05,1.22445]
[1776651247942,78.8,74379.11,0.05,-0.01079,1e-05,1.2352]
[1776651252980,78.78,74370.47,0.05,-0.01085,1e-05,1.24082]
[1776651255002,78.78,74354.21,0.05,-0.01098,1e-05,1.25356]
[1776651261044,78.75,74355.56,0.05,-0.01095,1e-05,1.25055]
[1776651266080,78.73,74366.76,0.05,-0.01084,1e-05,1.23984]
[1776651271114,78.72,74372.34,0.05,-0.01076,1e-05,1.2317]
[1776651275143,78.7,74384.74,0.05,-0.01065,1e-05,1.22057]
[1776651280179,78.69,74384.22,0.05,-0.01064,1e-05,1.21968]
[1776651285216,78.67,74383.83,0.05,-0.01063,1e-05,1.2187]
[1776651290249,78.66,74389.2,0.05,-0.01057,1e-05,1.21311]
[1776651295286,78.64,74398.7,0.05,-0.01049,1e-05,1.2043]
[1776651301326,78.62,74397.28,0.05,-0.01048,1e-05,1.20407]
[1776651302619,78.62,74385.82,0.05,-0.01057,1e-05,1.21303]
[1776651304351,78.61,74366.28,0.05,-0.01073,1e-05,1.22809]
[1776651308376,78.6,74349.49,0.05,-0.01086,1e-05,1.24096]
[1776651313438,78.58,74341.63,0.05,-0.01091,1e-05,1.24593]
[1776651315437,78.58,74320.54,0.05,-0.01109,1e-05,1.26278]
[1776651320471,78.55,74324.12,0.05,-0.01104,1e-05,1.25809]
[1776651325506,78.53,74315.47,0.05,-0.01109,1e-05,1.26361]
[1776651330540,78.51,74319.42,0.05,-0.01104,1e-05,1.25832]
[1776651332554,78.5,74330.75,0.05,-0.01092,1e-05,1.24613]
[1776651337597,78.48,74341.06,0.05,-0.01082,1e-05,1.23617]
[1776651342632,78.47,74345.49,0.05,-0.01077,1e-05,1.23112]
[1776651346661,78.45,74357.57,0.05,-0.01065,1e-05,1.22019]
[1776651348676,78.45,74373.98,0.05,-0.01051,1e-05,1.20644]
[1776651350689,78.44,74387.49,0.05,-0.0104,1e-05,1.1954]
[1776651355723,78.44,74393.2,0.05,-0.01035,1e-05,1.19064]
[1776651360761,78.44,74392.44,0.05,-0.01036,1e-05,1.19124]
[1776651365796,78.44,74400.9,0.05,-0.01029,1e-05,1.18453]
[1776651370830,78.43,74396.76,0.05,-0.01031,1e-05,1.18681]
[1776651376547,78.42,74411.1,0.05,-0.01019,1e-05,1.17453]
[1776651381921,78.4,74417.69,0.05,-0.01013,1e-05,1.16851]
[1776651386958,78.4,74418.5,0.05,-0.01012,1e-05,1.16788]
[1776651391990,78.4,74420.31,0.05,-0.01009,1e-05,1.16441]
[1776651395014,78.4,74409.0,0.05,-0.01018,1e-05,1.17326]
[1776651400052,78.4,74411.66,0.05,-0.01015,1e-05,1.17067]
[1776651405090,78.39,74421.73,0.05,-0.01007,1e-05,1.16203]
[1776651410118,78.38,74423.85,0.05,-0.01004,1e-05,1.15967]
[1776651415157,78.37,74431.51,0.05,-0.00998,1e-05,1.15305]
[1776651420190,78.37,74432.91,0.05,-0.00996,1e-05,1.15171]
[1776651426237,78.37,74436.61,0.05,-0.00993,1e-05,1.14885]
[1776651431270,78.37,74452.68,0.05,-0.00981,1e-05,1.13649]
[1776651436302,78.37,74446.6,0.05,-0.00986,1e-05,1.14115]
[1776651441338,78.37,74447.36,0.05,-0.00985,1e-05,1.14057]
[1776651447380,78.37,74447.84,0.05,-0.00985,1e-05,1.1402]
[1776651452416,78.37,74447.7,0.05,-0.00983,1e-05,1.13829]
[1776651457450,78.37,74449.8,0.05,-0.00981,1e-05,1.13668]
[1776651462485,78.37,74441.71,0.05,-0.00988,1e-05,1.14288]
[1776651467520,78.37,74441.82,0.05,-0.00988,1e-05,1.1428]
[1776651472555,78.37,74444.08,0.05,-0.00986,1e-05,1.14106]
[1776651477590,78.37,74450.87,0.05,-0.00981,1e-05,1.13586]
[1776651484642,78.37,74449.33,0.05,-0.00982,1e-05,1.13704]
[1776651486654,78.37,74465.41,0.05,-0.0097,1e-05,1.12478]
[1776651491690,78.37,74466.84,0.05,-0.00968,1e-05,1.1237]
[1776651496725,78.37,74470.5,0.05,-0.00966,1e-05,1.12092]
[1776651501765,78.37,74475.94,0.05,-0.00961,1e-05,1.11681]
[1776651506801,78.37,74473.84,0.05,-0.00963,1e-05,1.1184]
[1776651511835,78.37,74475.19,0.05,-0.0096,1e-05,1.11538]
[1776651516872,78.37,74456.8,0.05,-0.00974,1e-05,1.12932]
[1776651523920,78.37,74453.96,0.05,-0.00977,1e-05,1.13148]
[1776651528956,78.37,74457.14,0.05,-0.00974,1e-05,1.12906]
[1776651533993,78.37,74453.35,0.05,-0.00977,1e-05,1.13195]
[1776651539027,78.37,74459.15,0.05,-0.00973,1e-05,1.12753]
[1776651544064,78.37,74450.77,0.05,-0.00979,1e-05,1.13392]
[1776651549099,78.37,74452.55,0.05,-0.00978,1e-05,1.13256]
[1776651554133,78.37,74452.34,0.05,-0.00978,1e-05,1.13272]
[1776651559174,78.37,74454.69,0.05,-0.00976,1e-05,1.13092]
[1776651566217,78.37,74452.65,0.05,-0.00978,1e-05,1.13248]
[1776651571253,78.37,74445.0,0.05,-0.00982,1e-05,1.13631]
[1776651575282,78.37,74427.45,0.05,-0.00995,1e-05,1.14981]
[1776651580318,78.37,74417.38,0.05,-0.01003,1e-05,1.15762]
[1776651586360,78.37,74420.43,0.05,-0.01001,1e-05,1.15525]
[1776651591396,78.37,74423.06,0.05,-0.00999,1e-05,1.15321]
[1776651595428,78.37,74392.6,0.05,-0.01023,1e-05,1.17702]
[1776651596433,78.37,74377.92,0.05,-0.01035,1e-05,1.18846]
[1776651601470,78.35,74379.25,0.05,-0.01033,1e-05,1.1865]
[1776651606506,78.35,74391.11,0.05,-0.01023,1e-05,1.17712]
[1776651611541,78.35,74391.93,0.05,-0.01023,1e-05,1.17647]
[1776651616574,78.35,74390.06,0.05,-0.01024,1e-05,1.17795]
[1776651621609,78.35,74391.4,0.05,-0.01023,1e-05,1.17689]
[1776651626646,78.35,74391.74,0.05,-0.01023,1e-05,1.17662]
[1776651631680,78.35,74399.26,0.05,-0.01015,1e-05,1.16864]
[1776651636715,78.35,74400.28,0.05,-0.01014,1e-05,1.16784]
[1776651642760,78.35,74403.3,0.05,-0.01012,1e-05,1.16548]
[1776651647792,78.35,74399.73,0.05,-0.01015,1e-05,1.16827]
[1776651652830,78.35,74398.89,0.05,-0.01015,1e-05,1.16893]
[1776651657864,78.35,74406.71,0.05,-0.01009,1e-05,1.16281]
[1776651663916,78.35,74408.41,0.05,-0.01008,1e-05,1.16149]
[1776651669948,78.35,74405.19,0.05,-0.0101,1e-05,1.164]
[1776651674986,78.35,74394.67,0.05,-0.01019,1e-05,1.17225]
[1776651681026,78.35,74394.38,0.05,-0.01019,1e-05,1.17247]
[1776651683063,78.35,74380.42,0.05,-0.0103,1e-05,1.18349]
[1776651688075,78.35,74378.71,0.05,-0.01031,1e-05,1.18485]
[1776651693110,78.35,74373.68,0.05,-0.01034,1e-05,1.18675]
[1776651698146,78.35,74374.42,0.05,-0.01033,1e-05,1.18617]
[1776651703183,78.35,74375.11,0.05,-0.01033,1e-05,1.18562]
[1776651708216,78.35,74371.11,0.05,-0.01036,1e-05,1.1888]
[1776651713251,78.35,74377.57,0.05,-0.01031,1e-05,1.18367]
[1776651718963,78.35,74379.11,0.05,-0.01029,1e-05,1.18245]
[1776651724328,78.35,74398.11,0.05,-0.01014,1e-05,1.16748]
[1776651729365,78.35,74397.76,0.05,-0.01014,1e-05,1.16776]
[1776651736412,78.35,74397.36,0.05,-0.01015,1e-05,1.16807]
[1776651745477,78.35,74392.88,0.05,-0.01018,1e-05,1.17159]
[1776651750512,78.35,74382.74,0.05,-0.01026,1e-05,1.17958]
[1776651752527,78.35,74368.27,0.05,-0.01036,1e-05,1.18897]
[1776651759259,78.35,74368.23,0.05,-0.01036,1e-05,1.189]
[1776651764608,78.35,74369.1,0.05,-0.01036,1e-05,1.18831]
[1776651769643,78.35,74371.04,0.05,-0.01034,1e-05,1.18677]
[1776651774679,78.35,74374.14,0.05,-0.01032,1e-05,1.1843]
[1776651779713,78.35,74379.68,0.05,-0.01027,1e-05,1.17992]
[1776651784751,78.35,74383.1,0.05,-0.01024,1e-05,1.17722]
[1776651789783,78.35,74390.26,0.05,-0.01019,1e-05,1.17158]
[1776651794819,78.35,74389.38,0.05,-0.01019,1e-05,1.17227]
[1776651799854,78.35,74387.69,0.05,-0.01021,1e-05,1.1736]
[1776651804888,78.35,74391.45,0.05,-0.01018,1e-05,1.17064]
[1776651809925,78.35,74394.41,0.05,-0.01015,1e-05,1.16832]
[1776651812956,78.35,74410.82,0.05,-0.01001,1e-05,1.15346]
[1776651817987,78.35,74405.56,0.05,-0.01005,1e-05,1.15755]
[1776651823021,78.35,74411.16,0.05,-0.01,1e-05,1.1532]
[1776651828059,78.35,74410.6,0.05,-0.01001,1e-05,1.15363]
[1776651833092,78.35,74410.2,0.05,-0.01001,1e-05,1.15394]
[1776651838132,78.35,74414.31,0.05,-0.00998,1e-05,1.15075]
[1776651843165,78.35,74418.54,0.05,-0.00995,1e-05,1.14748]
[1776651848197,78.35,74419.29,0.05,-0.00994,1e-05,1.1469]
[1776651855248,78.35,74419.69,0.05,-0.00994,1e-05,1.14659]
[1776651866323,78.35,74430.04,0.05,-0.00986,1e-05,1.13862]
[1776651871359,78.35,74442.21,0.05,-0.00975,1e-05,1.12729]
[1776651876393,78.35,74442.09,0.05,-0.00975,1e-05,1.12738]
[1776651881432,78.35,74435.8,0.05,-0.00979,1e-05,1.13218]
[1776651886474,78.35,74439.76,0.05,-0.00976,1e-05,1.12916]
[1776651888486,78.35,74452.93,0.05,-0.00966,1e-05,1.11915]
[1776651893517,78.35,74458.4,0.05,-0.00962,1e-05,1.11501]
[1776651898552,78.35,74447.75,0.05,-0.0097,1e-05,1.12308]
[1776651903587,78.35,74446.71,0.05,-0.00971,1e-05,1.12387]
[1776651908623,78.35,74447.26,0.05,-0.00971,1e-05,1.12345]
[1776651913657,78.35,74442.94,0.05,-0.00974,1e-05,1.12674]
[1776651920393,78.35,74433.06,0.05,-0.00982,1e-05,1.13428]
[1776651925742,78.35,74430.65,0.05,-0.00983,1e-05,1.13613]
[1776651931784,78.35,74432.22,0.05,-0.00981,1e-05,1.1329]
[1776651936818,78.35,74428.78,0.05,-0.00983,1e-05,1.13553]
[1776651944875,78.35,74428.35,0.05,-0.00984,1e-05,1.13586]
[1776651949910,78.35,74427.74,0.05,-0.00984,1e-05,1.13633]
[1776651955952,78.35,74429.68,0.05,-0.00983,1e-05,1.13484]
[1776651960989,78.35,74432.46,0.05,-0.0098,1e-05,1.13271]
[1776651966026,78.35,74430.6,0.05,-0.00982,1e-05,1.13414]
[1776651972067,78.35,74432.15,0.05,-0.00981,1e-05,1.13295]
[1776651980815,78.35,74433.76,0.05,-0.00979,1e-05,1.13172]
[1776651983145,78.35,74421.79,0.05,-0.00989,1e-05,1.1409]
[1776651988180,78.35,74417.05,0.05,-0.00992,1e-05,1.14455]
[1776651993215,78.35,74408.34,0.05,-0.00997,1e-05,1.14924]
[1776651995229,78.35,74422.0,0.05,-0.00987,1e-05,1.13871]
[1776652000267,78.35,74424.75,0.05,-0.00985,1e-05,1.13659]
[1776652006310,78.35,74426.05,0.05,-0.00984,1e-05,1.1356]
[1776652012353,78.35,74415.23,0.05,-0.00992,1e-05,1.14392]
[1776652017386,78.35,74415.64,0.05,-0.00992,1e-05,1.1436]
[1776652022423,78.35,74414.79,0.05,-0.00992,1e-05,1.14426]
[1776652027464,78.35,74417.53,0.05,-0.0099,1e-05,1.14215]
[1776652033501,78.35,74429.66,0.05,-0.00981,1e-05,1.13283]
[1776652038536,78.35,74429.23,0.05,-0.00981,1e-05,1.13316]
[1776652039547,78.35,74416.71,0.05,-0.00991,1e-05,1.14278]
[1776652044579,78.35,74419.05,0.05,-0.00989,1e-05,1.14097]
[1776652047599,78.35,74438.9,0.05,-0.00974,1e-05,1.12578]
[1776652052634,78.35,74444.34,0.05,-0.00968,1e-05,1.11963]
[1776652057670,78.35,74447.18,0.05,-0.00966,1e-05,1.11748]
[1776652062705,78.35,74447.82,0.05,-0.00965,1e-05,1.117]
[1776652071448,78.35,74449.62,0.05,-0.00964,1e-05,1.11564]
[1776652074794,78.35,74464.37,0.05,-0.00953,1e-05,1.10453]
[1776652079826,78.35,74465.62,0.05,-0.00952,1e-05,1.1036]
[1776652084859,78.35,74469.59,0.05,-0.00949,1e-05,1.10063]
[1776652089894,78.35,74454.16,0.05,-0.0096,1e-05,1.11221]
[1776652094930,78.35,74451.32,0.05,-0.00963,1e-05,1.11435]
[1776652099965,78.35,74449.15,0.05,-0.00964,1e-05,1.11599]
[1776652105001,78.35,74449.03,0.05,-0.00964,1e-05,1.11608]
[1776652109031,78.35,74461.34,0.05,-0.00955,1e-05,1.10681]
[1776652114065,78.35,74462.02,0.05,-0.00953,1e-05,1.1043]
[1776652119104,78.35,74472.91,0.05,-0.00945,1e-05,1.09617]
[1776652124138,78.35,74476.79,0.05,-0.00942,1e-05,1.09328]
[1776652129170,78.35,74476.04,0.05,-0.00942,1e-05,1.09384]
[1776652134207,78.35,74472.68,0.05,-0.00945,1e-05,1.09634]
[1776652138175,78.35,74470.54,0.05,-0.00946,1e-05,1.09793]
[1776652138276,78.35,74471.13,0.05,-0.00946,1e-05,1.09749]
[1776652144278,78.35,74474.65,0.05,-0.00943,1e-05,1.09487]
[1776652147179,78.35,74474.1,0.05,-0.00944,1e-05,1.09528]
[1776652147300,78.35,74472.34,0.05,-0.00945,1e-05,1.09659]
[1776652151665,78.35,74474.1,0.05,-0.00944,1e-05,1.09528]
[1776652151703,78.35,74476.22,0.05,-0.00942,1e-05,1.0937]
[1776652152315,78.35,74476.22,0.05,-0.00942,1e-05,1.0937]
[1776652153222,78.35,74476.22,0.05,-0.00942,1e-05,1.0937]
[1776652160791,78.35,74482.2,0.05,-0.00938,1e-05,1.08926]
[1776652161397,78.35,74479.99,0.05,-0.00939,1e-05,1.0909]
[1776652166433,78.35,74481.61,0.05,-0.00938,1e-05,1.0897]
[1776652171469,78.35,74480.89,0.05,-0.00937,1e-05,1.08826]
[1776652174489,78.35,74468.43,0.05,-0.00946,1e-05,1.09752]
[1776652179526,78.35,74458.95,0.05,-0.00953,1e-05,1.10461]
[1776652185572,78.35,74456.07,0.05,-0.00956,1e-05,1.10677]
[1776652191608,78.35,74452.39,0.05,-0.00958,1e-05,1.10954]
[1776652196643,78.35,74450.59,0.05,-0.0096,1e-05,1.1109]
[1776652201680,78.35,74447.65,0.05,-0.00962,1e-05,1.11311]
[1776652202686,78.35,74463.19,0.05,-0.0095,1e-05,1.10144]
[1776652207720,78.32,74476.32,0.05,-0.00938,1e-05,1.08939]
[1776652212765,78.29,74490.58,0.05,-0.00925,1e-05,1.07661]
[1776652214053,78.29,74490.76,0.05,-0.00925,1e-05,1.07603]
[1776652214842,78.29,74490.76,0.05,-0.00925,1e-05,1.07603]
[1776652214782,78.28,74489.9,0.05,-0.00925,1e-05,1.07622]
[1776652215778,78.28,74490.88,0.05,-0.00924,1e-05,1.07505]
[1776652220812,78.25,74490.85,0.05,-0.00922,1e-05,1.07283]
[1776652225848,78.21,74486.9,0.05,-0.00922,1e-05,1.07304]
[1776652226232,78.21,74486.9,0.05,-0.00922,1e-05,1.07304]
[1776652226854,78.2,74486.74,0.05,-0.00922,1e-05,1.07271]
[1776652231888,78.17,74487.04,0.05,-0.00918,1e-05,1.0683]
[1776652236924,78.14,74486.42,0.05,-0.00916,1e-05,1.06652]
[1776652242679,78.11,74475.28,0.05,-0.00922,1e-05,1.07245]
[1776652248000,78.08,74475.85,0.05,-0.00919,1e-05,1.06934]
[1776652253038,78.05,74479.06,0.05,-0.00914,1e-05,1.06475]
[1776652258071,78.02,74481.35,0.05,-0.0091,1e-05,1.06085]
[1776652261111,78.01,74481.65,0.05,-0.00909,1e-05,1.05974]
[1776652261212,78.0,74482.54,0.05,-0.00908,1e-05,1.05865]
[1776652264115,77.98,74469.95,0.05,-0.00916,1e-05,1.0665]
[1776652269148,77.9,74467.61,0.05,-0.00912,1e-05,1.06199]
[1776652274183,77.87,74455.76,0.05,-0.00918,1e-05,1.06844]
[1776652279218,77.84,74457.93,0.05,-0.00914,1e-05,1.06461]
[1776652284254,77.81,74452.21,0.05,-0.00916,1e-05,1.06656]
[1776652290294,77.77,74450.17,0.05,-0.00915,1e-05,1.06537]
[1776652295329,77.74,74450.8,0.05,-0.00911,1e-05,1.06072]
[1776652300364,77.71,74449.07,0.05,-0.0091,1e-05,1.05975]
[1776652305400,77.68,74447.51,0.05,-0.00909,1e-05,1.05866]
[1776652310434,77.65,74446.66,0.05,-0.00907,1e-05,1.05705]
[1776652315471,77.62,74446.66,0.05,-0.00905,1e-05,1.05482]
[1776652320506,77.59,74453.24,0.05,-0.00898,1e-05,1.04787]
[1776652325541,77.57,74456.78,0.05,-0.00894,1e-05,1.04319]
[1776652331584,77.53,74450.69,0.05,-0.00896,1e-05,1.04511]
[1776652333597,77.52,74440.45,0.05,-0.00902,1e-05,1.05171]
[1776652338634,77.49,74438.12,0.05,-0.00902,1e-05,1.05126]
[1776652343669,77.46,74439.21,0.05,-0.00899,1e-05,1.04833]
[1776652348705,77.44,74450.61,0.05,-0.00889,1e-05,1.03802]
[1776652353741,77.41,74450.16,0.05,-0.00886,1e-05,1.03444]
[1776652358775,77.38,74450.63,0.05,-0.00883,1e-05,1.03215]
[1776652363814,77.36,74448.96,0.05,-0.00883,1e-05,1.03141]
[1776652368846,77.33,74437.49,0.05,-0.00889,1e-05,1.03771]
[1776652373881,77.3,74438.85,0.05,-0.00886,1e-05,1.03435]
[1776652378919,77.27,74439.9,0.05,-0.00883,1e-05,1.03165]
[1776652383963,77.25,74418.9,0.05,-0.00897,1e-05,1.0453]
[1776652388991,77.22,74421.92,0.05,-0.00892,1e-05,1.04105]
[1776652394026,77.19,74421.45,0.05,-0.00891,1e-05,1.03937]
[1776652399062,77.17,74417.33,0.05,-0.00892,1e-05,1.04035]
[1776652404126,77.15,74404.92,0.05,-0.00899,1e-05,1.04779]
[1776652409135,77.11,74409.45,0.05,-0.00894,1e-05,1.04204]
[1776652414171,77.09,74403.91,0.05,-0.00894,1e-05,1.04214]
[1776652419206,77.05,74402.02,0.05,-0.00893,1e-05,1.04111]
[1776652424242,77.03,74403.76,0.05,-0.0089,1e-05,1.03826]
[1776652427262,77.02,74415.72,0.05,-0.0088,1e-05,1.02845]
[1776652430285,77.0,74432.15,0.05,-0.00867,1e-05,1.01522]
[1776652436325,76.97,74439.54,0.05,-0.0086,1e-05,1.00791]
[1776652442368,76.94,74449.03,0.05,-0.00852,1e-05,0.99924]
[1776652447416,76.92,74439.42,0.05,-0.00857,1e-05,1.00473]
[1776652452439,76.9,74435.3,0.05,-0.00858,1e-05,1.00597]
[1776652457474,76.88,74443.69,0.05,-0.00851,1e-05,0.99838]
[1776652462509,76.86,74445.62,0.05,-0.00848,1e-05,0.99539]
[1776652467545,76.83,74448.31,0.05,-0.00844,1e-05,0.9919]
[1776652472580,76.81,74451.3,0.05,-0.00839,1e-05,0.98637]
[1776652475601,76.79,74464.46,0.05,-0.00829,1e-05,0.97601]
[1776652479629,76.78,74452.4,0.05,-0.00837,1e-05,0.98352]
[1776652484666,76.76,74449.85,0.05,-0.00837,1e-05,0.98378]
[1776652489701,76.74,74448.75,0.05,-0.00836,1e-05,0.98305]
[1776652494746,76.72,74450.49,0.05,-0.00833,1e-05,0.98006]
[1776652495752,76.71,74497.87,0.05,-0.00801,1e-05,0.94733]
[1776652500786,76.7,74493.15,0.05,-0.00803,1e-05,0.94962]
[1776652505829,76.68,74480.63,0.05,-0.00811,1e-05,0.95698]
[1776652510424,76.67,74477.06,0.05,-0.00812,1e-05,0.95846]
[1776652510862,76.67,74481.65,0.05,-0.00809,1e-05,0.95508]
[1776652515897,76.65,74482.8,0.05,-0.00807,1e-05,0.95312]
[1776652520933,76.63,74483.82,0.05,-0.00805,1e-05,0.95127]
[1776652525967,76.61,74471.95,0.05,-0.00811,1e-05,0.95773]
[1776652531004,76.6,74472.81,0.05,-0.00808,1e-05,0.95438]
[1776652536038,76.58,74467.71,0.05,-0.00811,1e-05,0.9567]
[1776652541077,76.56,74467.11,0.05,-0.0081,1e-05,0.95592]
[1776652546113,76.55,74469.57,0.05,-0.00807,1e-05,0.95306]
[1776652551149,76.53,74471.0,0.05,-0.00805,1e-05,0.95094]
[1776652556184,76.52,74478.14,0.05,-0.00799,1e-05,0.94497]
[1776652561222,76.5,74478.47,0.05,-0.00798,1e-05,0.94366]
[1776652564244,76.49,74497.32,0.05,-0.00785,1e-05,0.93015]
[1776652567332,76.48,74502.96,0.05,-0.00781,1e-05,0.92602]
[1776652568273,76.48,74503.06,0.05,-0.00781,1e-05,0.92577]
[1776652570403,76.47,74512.27,0.05,-0.00774,1e-05,0.91913]
[1776652571294,76.47,74512.39,0.05,-0.00774,1e-05,0.91888]
[1776652572047,76.47,74512.39,0.05,-0.00774,1e-05,0.91888]
[1776652572300,76.47,74511.74,0.05,-0.00774,1e-05,0.91914]
[1776652577341,76.46,74514.64,0.05,-0.00771,1e-05,0.91641]
[1776652580686,76.45,74517.45,0.05,-0.00769,1e-05,0.91408]
[1776652581364,76.45,74516.34,0.05,-0.0077,1e-05,0.91466]
[1776652586400,76.44,74513.01,0.05,-0.00771,1e-05,0.91608]
[1776652591434,76.42,74511.55,0.05,-0.0077,1e-05,0.91451]
[1776652596469,76.41,74508.65,0.05,-0.00771,1e-05,0.91565]
[1776652601504,76.4,74513.85,0.05,-0.00767,1e-05,0.91148]
[1776652606538,76.39,74515.05,0.05,-0.00765,1e-05,0.90997]
[1776652611573,76.38,74513.46,0.05,-0.00766,1e-05,0.9103]
[1776652616609,76.37,74510.96,0.05,-0.00767,1e-05,0.91122]
[1776652621643,76.36,74509.8,0.05,-0.00767,1e-05,0.91125]
[1776652626678,76.35,74512.07,0.05,-0.00765,1e-05,0.90903]
[1776652631713,76.34,74510.27,0.05,-0.00765,1e-05,0.90951]
[1776652636749,76.33,74509.68,0.05,-0.00765,1e-05,0.9092]
[1776652641783,76.32,74509.45,0.05,-0.00764,1e-05,0.90866]
[1776652646820,76.31,74508.51,0.05,-0.00764,1e-05,0.90859]
[1776652651853,76.3,74512.15,0.05,-0.0076,1e-05,0.90379]
[1776652656889,76.29,74513.91,0.05,-0.00758,1e-05,0.902]
[1776652661925,76.28,74508.6,0.05,-0.00761,1e-05,0.90484]
[1776652666959,76.27,74505.43,0.05,-0.00762,1e-05,0.90627]
[1776652668982,76.25,74491.18,0.05,-0.0077,1e-05,0.91421]
[1776652674021,76.24,74491.81,0.05,-0.00769,1e-05,0.91308]
[1776652679056,76.23,74493.12,0.05,-0.00767,1e-05,0.9115]
[1776652684094,76.22,74481.0,0.05,-0.00775,1e-05,0.91882]
[1776652689126,76.21,74471.12,0.05,-0.0078,1e-05,0.92461]
[1776652694161,76.2,74470.13,0.05,-0.0078,1e-05,0.92447]
[1776652700203,76.18,74469.18,0.05,-0.0078,1e-05,0.92416]
[1776652705238,76.17,74471.59,0.05,-0.00778,1e-05,0.92181]
[1776652710274,76.16,74471.41,0.05,-0.00777,1e-05,0.9212]
[1776652715308,76.15,74483.33,0.05,-0.00767,1e-05,0.91083]
[1776652720344,76.14,74484.16,0.05,-0.00766,1e-05,0.90962]
[1776652725380,76.13,74483.72,0.05,-0.00766,1e-05,0.90912]
[1776652731422,76.12,74485.82,0.05,-0.00763,1e-05,0.90695]
[1776652736457,76.11,74485.9,0.05,-0.00763,1e-05,0.90625]
[1776652746527,76.09,74486.03,0.05,-0.00761,1e-05,0.90487]
[1776652751562,76.08,74497.4,0.05,-0.00754,1e-05,0.89681]
[1776652756597,76.07,74499.93,0.05,-0.00751,1e-05,0.89458]
[1776652761632,76.06,74501.96,0.05,-0.0075,1e-05,0.89268]
[1776652767677,76.05,74503.69,0.05,-0.00748,1e-05,0.89087]
[1776652769691,76.05,74491.93,0.05,-0.00755,1e-05,0.89829]
[1776652774726,76.04,74487.44,0.05,-0.00756,1e-05,0.89883]
[1776652779760,76.03,74480.34,0.05,-0.0076,1e-05,0.90282]
[1776652784795,76.02,74483.2,0.05,-0.00757,1e-05,0.90027]
[1776652789831,76.01,74482.75,0.05,-0.00757,1e-05,0.89991]
[1776652794870,76.0,74481.32,0.05,-0.00757,1e-05,0.90022]
[1776652796559,76.0,74516.3,0.05,-0.00735,1e-05,0.87737]
[1776652797912,76.0,74516.3,0.05,-0.00735,1e-05,0.87737]
[1776652798010,76.0,74513.82,0.05,-0.00737,1e-05,0.87888]
[1776652804060,75.99,74508.6,0.05,-0.00739,1e-05,0.88181]
[1776652804613,75.99,74508.6,0.05,-0.00739,1e-05,0.88181]
[1776652804158,75.99,74509.55,0.05,-0.00739,1e-05,0.88111]
[1776652804943,75.99,74509.85,0.05,-0.00738,1e-05,0.88083]
[1776652806628,75.99,74490.86,0.05,-0.0075,1e-05,0.89292]
[1776652806643,75.99,74490.86,0.05,-0.0075,1e-05,0.89292]
[1776652806955,75.99,74490.86,0.05,-0.0075,1e-05,0.89292]
[1776652811987,75.98,74484.73,0.05,-0.00754,1e-05,0.89636]
[1776652818032,75.97,74487.59,0.05,-0.00751,1e-05,0.89387]
[1776652823064,75.96,74489.0,0.05,-0.0075,1e-05,0.89245]
[1776652828102,75.96,74485.89,0.05,-0.00751,1e-05,0.89394]
[1776652833137,75.95,74495.6,0.05,-0.00743,1e-05,0.8854]
[1776652838173,75.94,74504.92,0.05,-0.00737,1e-05,0.87896]
[1776652843205,75.94,74503.7,0.05,-0.00737,1e-05,0.87933]
[1776652848240,75.93,74506.34,0.05,-0.00735,1e-05,0.87722]
[1776652853275,75.92,74506.47,0.05,-0.00735,1e-05,0.87674]
[1776652858310,75.92,74504.93,0.05,-0.00735,1e-05,0.87734]
[1776652863347,75.91,74503.03,0.05,-0.00736,1e-05,0.87817]
[1776652870395,75.9,74503.73,0.05,-0.00735,1e-05,0.87718]
[1776652875438,75.9,74499.27,0.05,-0.00738,1e-05,0.87969]
[1776652876447,75.9,74486.57,0.05,-0.00746,1e-05,0.88782]
[1776652881481,75.89,74480.7,0.05,-0.00749,1e-05,0.89116]
[1776652886516,75.88,74473.17,0.05,-0.00753,1e-05,0.89558]
[1776652891550,75.87,74476.01,0.05,-0.00749,1e-05,0.89141]
[1776652896585,75.87,74479.39,0.05,-0.00747,1e-05,0.88876]
[1776652901622,75.86,74479.49,0.05,-0.00746,1e-05,0.88824]
[1776652906660,75.85,74479.79,0.05,-0.00746,1e-05,0.8876]
[1776652911696,75.85,74478.42,0.05,-0.00746,1e-05,0.88805]
[1776652916729,75.84,74468.71,0.05,-0.00752,1e-05,0.89388]
[1776652921766,75.83,74464.71,0.05,-0.00754,1e-05,0.89601]
[1776652927476,75.83,74465.17,0.05,-0.00753,1e-05,0.89519]
[1776652931834,75.82,74453.19,0.05,-0.0076,1e-05,0.9025]
[1776652937546,75.81,74449.34,0.05,-0.00762,1e-05,0.90444]
[1776652942912,75.8,74450.83,0.05,-0.00761,1e-05,0.90273]
[1776652947948,75.79,74453.59,0.05,-0.00758,1e-05,0.90032]
[1776652952983,75.78,74450.28,0.05,-0.00758,1e-05,0.90018]
[1776652954997,75.78,74434.78,0.05,-0.00768,1e-05,0.91017]
[1776652960043,75.77,74433.24,0.05,-0.00769,1e-05,0.91067]
[1776652961044,75.77,74448.94,0.05,-0.00758,1e-05,0.90015]
[1776652966077,75.76,74458.97,0.05,-0.00751,1e-05,0.89296]
[1776652971113,75.75,74457.86,0.05,-0.00752,1e-05,0.8932]
[1776652976147,75.75,74459.24,0.05,-0.0075,1e-05,0.89181]
[1776652981182,75.74,74458.49,0.05,-0.0075,1e-05,0.89184]
[1776652986216,75.73,74453.39,0.05,-0.00753,1e-05,0.89468]
[1776652991252,75.72,74456.49,0.05,-0.00751,1e-05,0.89217]
[1776652992259,75.72,74468.86,0.05,-0.00743,1e-05,0.88403]
[1776652997969,75.72,74474.72,0.05,-0.00739,1e-05,0.87981]
[1776653004342,75.71,74468.85,0.05,-0.00742,1e-05,0.88316]
[1776653009378,75.7,74460.15,0.05,-0.00747,1e-05,0.88839]
[1776653015421,75.7,74451.06,0.05,-0.00751,1e-05,0.89204]
[1776653020456,75.69,74451.71,0.05,-0.0075,1e-05,0.89113]
[1776653025491,75.68,74447.58,0.05,-0.00752,1e-05,0.89336]
[1776653030526,75.67,74446.67,0.05,-0.00752,1e-05,0.89345]
[1776653035562,75.67,74443.32,0.05,-0.00754,1e-05,0.89513]
[1776653040597,75.66,74440.63,0.05,-0.00755,1e-05,0.89638]
[1776653045632,75.65,74440.61,0.05,-0.00755,1e-05,0.89589]
[1776653050666,75.65,74437.98,0.05,-0.00756,1e-05,0.89713]
[1776653055701,75.64,74451.45,0.05,-0.00747,1e-05,0.88785]
[1776653060737,75.63,74449.62,0.05,-0.00748,1e-05,0.88863]
[1776653067786,75.62,74450.64,0.05,-0.00746,1e-05,0.8874]
[1776653069799,75.62,74462.91,0.05,-0.00738,1e-05,0.87928]
[1776653074835,75.62,74468.27,0.05,-0.00733,1e-05,0.87379]
[1776653079869,75.61,74467.48,0.05,-0.00734,1e-05,0.87398]
[1776653084905,75.61,74464.84,0.05,-0.00735,1e-05,0.87536]
[1776653089940,75.6,74463.87,0.05,-0.00735,1e-05,0.87567]
[1776653093969,75.6,74501.87,0.05,-0.00712,1e-05,0.85121]
[1776653095982,75.6,74516.27,0.05,-0.00703,1e-05,0.84215]
[1776653102023,75.6,74519.72,0.05,-0.00701,1e-05,0.84]
[1776653107059,75.6,74511.46,0.05,-0.00706,1e-05,0.84514]
[1776653112097,75.6,74498.36,0.05,-0.00714,1e-05,0.85328]
[1776653118826,75.59,74505.47,0.05,-0.00709,1e-05,0.84866]
[1776653124179,75.59,74504.1,0.05,-0.0071,1e-05,0.84938]
[1776653129214,75.59,74501.23,0.05,-0.00711,1e-05,0.85106]
[1776653135258,75.59,74501.0,0.05,-0.0071,1e-05,0.84939]
[1776653140291,75.59,74500.23,0.05,-0.00711,1e-05,0.84976]
[1776653143312,75.59,74487.74,0.05,-0.00718,1e-05,0.85756]
[1776653149037,75.58,74484.82,0.05,-0.0072,1e-05,0.85925]
[1776653156406,75.58,74480.44,0.05,-0.00722,1e-05,0.86177]
[1776653161439,75.58,74467.85,0.05,-0.0073,1e-05,0.86964]
[1776653166473,75.57,74464.97,0.05,-0.00731,1e-05,0.87128]
[1776653171508,75.57,74463.32,0.05,-0.00732,1e-05,0.87213]
[1776653176548,75.57,74463.15,0.05,-0.00732,1e-05,0.87203]
[1776653181580,75.56,74465.65,0.05,-0.0073,1e-05,0.8702]
[1776653186616,75.56,74464.01,0.05,-0.00731,1e-05,0.87103]
[1776653193664,75.56,74463.08,0.05,-0.0073,1e-05,0.86957]
[1776653198699,75.55,74466.63,0.05,-0.00728,1e-05,0.86705]
[1776653203737,75.55,74469.29,0.05,-0.00726,1e-05,0.86511]
[1776653209777,75.54,74470.25,0.05,-0.00725,1e-05,0.86419]
[1776653215819,75.54,74471.62,0.05,-0.00724,1e-05,0.86301]
[1776653220857,75.54,74460.61,0.05,-0.0073,1e-05,0.86979]
[1776653225900,75.53,74457.67,0.05,-0.00732,1e-05,0.87135]
[1776653230934,75.53,74458.18,0.05,-0.00731,1e-05,0.87069]
[1776653235970,75.52,74460.59,0.05,-0.00729,1e-05,0.86883]
[1776653242016,75.52,74460.04,0.05,-0.00729,1e-05,0.86882]
[1776653248054,75.51,74458.57,0.05,-0.0073,1e-05,0.8694]
[1776653255103,75.5,74459.18,0.05,-0.00728,1e-05,0.86689]
[1776653260138,75.5,74464.19,0.05,-0.00724,1e-05,0.86343]
[1776653265173,75.5,74463.22,0.05,-0.00725,1e-05,0.8638]
[1776653270216,75.49,74455.27,0.05,-0.00729,1e-05,0.86863]
[1776653275243,75.49,74442.14,0.05,-0.00737,1e-05,0.87671]
[1776653280279,75.48,74441.34,0.05,-0.00737,1e-05,0.87693]
[1776653285318,75.48,74442.55,0.05,-0.00736,1e-05,0.87571]
[1776653290348,75.47,74452.68,0.05,-0.0073,1e-05,0.86887]
[1776653295383,75.47,74453.57,0.05,-0.00729,1e-05,0.86803]
[1776653300421,75.46,74463.26,0.05,-0.00723,1e-05,0.86158]
[1776653305456,75.46,74462.65,0.05,-0.00723,1e-05,0.86175]
[1776653310490,75.46,74473.89,0.05,-0.00716,1e-05,0.8544]
[1776653315525,75.46,74477.92,0.05,-0.00712,1e-05,0.85006]
[1776653324588,75.45,74477.55,0.05,-0.00712,1e-05,0.8501]
[1776653330632,75.45,74477.75,0.05,-0.00712,1e-05,0.84985]
[1776653337679,75.45,74475.35,0.05,-0.00713,1e-05,0.85123]
[1776653342715,75.45,74476.5,0.05,-0.00712,1e-05,0.8504]
[1776653347752,75.45,74479.86,0.05,-0.0071,1e-05,0.8482]
[1776653353794,75.44,74478.43,0.05,-0.00711,1e-05,0.849]
[1776653358828,75.44,74480.36,0.05,-0.00709,1e-05,0.8477]
[1776653363863,75.44,74479.33,0.05,-0.0071,1e-05,0.84827]
[1776653368898,75.44,74472.22,0.05,-0.00714,1e-05,0.85266]
[1776653370915,75.44,74492.22,0.05,-0.00702,1e-05,0.84006]
[1776653371923,75.44,74505.95,0.05,-0.00693,1e-05,0.82985]
[1776653376958,75.44,74495.97,0.05,-0.00698,1e-05,0.83604]
[1776653382004,75.44,74499.01,0.05,-0.00697,1e-05,0.83415]
[1776653387034,75.44,74495.2,0.05,-0.00699,1e-05,0.83652]
[1776653392068,75.44,74490.88,0.05,-0.00702,1e-05,0.8392]
[1776653397110,75.44,74495.96,0.05,-0.00698,1e-05,0.83601]
[1776653402138,75.44,74499.82,0.05,-0.00696,1e-05,0.83361]
[1776653407200,75.44,74481.21,0.05,-0.00707,1e-05,0.8452]
[1776653413229,75.44,74483.76,0.05,-0.00706,1e-05,0.84349]
[1776653418263,75.44,74478.37,0.05,-0.00709,1e-05,0.84676]
[1776653423302,75.43,74476.59,0.05,-0.0071,1e-05,0.84778]
[1776653428333,75.43,74472.21,0.05,-0.00712,1e-05,0.85045]
[1776653430346,75.43,74456.32,0.05,-0.00722,1e-05,0.8605]
[1776653436393,75.43,74462.68,0.05,-0.00717,1e-05,0.85456]
[1776653441425,75.43,74465.06,0.05,-0.00715,1e-05,0.8529]
[1776653446460,75.42,74471.72,0.05,-0.00711,1e-05,0.84855]
[1776653452502,75.42,74482.93,0.05,-0.00704,1e-05,0.8414]
[1776653457536,75.42,74483.28,0.05,-0.00704,1e-05,0.8411]
[1776653462571,75.42,74484.08,0.05,-0.00703,1e-05,0.84052]
[1776653464585,75.42,74484.52,0.05,-0.00703,1e-05,0.84021]
[1776653471297,75.42,74485.3,0.05,-0.00702,1e-05,0.83963]
[1776653476676,75.42,74488.18,0.05,-0.007,1e-05,0.83776]
[1776653481706,75.42,74493.77,0.05,-0.00697,1e-05,0.83425]
[1776653486741,75.42,74493.97,0.05,-0.00697,1e-05,0.8341]
[1776653491777,75.42,74483.91,0.05,-0.00702,1e-05,0.83867]
[1776653496811,75.42,74485.0,0.05,-0.00701,1e-05,0.83795]
[1776653501847,75.41,74481.21,0.05,-0.00703,1e-05,0.84029]
[1776653506884,75.41,74481.85,0.05,-0.00703,1e-05,0.83986]
[1776653511919,75.41,74482.17,0.05,-0.00702,1e-05,0.83963]
[1776653519982,75.41,74484.57,0.05,-0.00701,1e-05,0.83809]
[1776653526061,75.41,74483.82,0.05,-0.00701,1e-05,0.83852]
[1776653531097,75.41,74471.85,0.05,-0.00709,1e-05,0.84599]
[1776653537139,75.41,74472.79,0.05,-0.00708,1e-05,0.8453]
[1776653544188,75.41,74474.39,0.05,-0.00707,1e-05,0.84419]
[1776653549223,75.41,74475.51,0.05,-0.00706,1e-05,0.84342]
[1776653554261,75.41,74476.06,0.05,-0.00704,1e-05,0.84134]
[1776653560307,75.41,74466.7,0.05,-0.0071,1e-05,0.84713]
[1776653565339,75.4,74472.04,0.05,-0.00707,1e-05,0.84367]
[1776653572000,75.4,74472.95,0.05,-0.00706,1e-05,0.84297]
[1776653577430,75.4,74474.32,0.05,-0.00705,1e-05,0.84201]
[1776653582467,75.4,74473.43,0.05,-0.00705,1e-05,0.84247]
[1776653587499,75.4,74474.23,0.05,-0.00705,1e-05,0.84186]
[1776653592534,75.4,74475.14,0.05,-0.00704,1e-05,0.84119]
[1776653597572,75.39,74481.63,0.05,-0.007,1e-05,0.83704]
[1776653604619,75.39,74479.04,0.05,-0.00702,1e-05,0.83855]
[1776653609659,75.39,74473.22,0.05,-0.00705,1e-05,0.8421]
[1776653614689,75.39,74475.05,0.05,-0.00703,1e-05,0.83918]
[1776653619727,75.39,74474.55,0.05,-0.00703,1e-05,0.8394]
[1776653624759,75.39,74474.29,0.05,-0.00703,1e-05,0.83947]
[1776653629794,75.39,74476.27,0.05,-0.00702,1e-05,0.83814]
[1776653634832,75.38,74471.35,0.05,-0.00704,1e-05,0.84112]
[1776653639870,75.38,74468.57,0.05,-0.00706,1e-05,0.84272]
[1776653644903,75.38,74470.27,0.05,-0.00705,1e-05,0.84153]
[1776653649937,75.38,74476.93,0.05,-0.00701,1e-05,0.83729]
[1776653654972,75.38,74475.93,0.05,-0.00701,1e-05,0.83783]
[1776653662637,75.38,74476.98,0.05,-0.00701,1e-05,0.83706]
[1776653668065,75.37,74477.33,0.05,-0.007,1e-05,0.83675]
[1776653673100,75.37,74478.15,0.05,-0.00698,1e-05,0.83449]
[1776653677131,75.37,74493.77,0.05,-0.00689,1e-05,0.82478]
[1776653682164,75.37,74494.46,0.05,-0.00689,1e-05,0.82436]
[1776653692236,75.37,74494.74,0.05,-0.00688,1e-05,0.82419]
[1776653693241,75.37,74514.23,0.05,-0.00677,1e-05,0.81224]
[1776653698275,75.37,74517.95,0.05,-0.00675,1e-05,0.80998]
[1776653700293,75.37,74503.33,0.05,-0.00683,1e-05,0.8189]
[1776653705329,75.37,74503.78,0.05,-0.00683,1e-05,0.81863]
[1776653710364,75.37,74501.03,0.05,-0.00685,1e-05,0.82032]
[1776653715401,75.37,74508.93,0.05,-0.0068,1e-05,0.81548]
[1776653720435,75.37,74519.68,0.05,-0.00674,1e-05,0.80893]
[1776653725472,75.37,74521.77,0.05,-0.00673,1e-05,0.80766]
[1776653731513,75.37,74520.76,0.05,-0.00672,1e-05,0.80666]
[1776653736548,75.37,74518.12,0.05,-0.00673,1e-05,0.80826]
[1776653741583,75.37,74518.2,0.05,-0.00673,1e-05,0.80821]
[1776653746619,75.37,74516.71,0.05,-0.00674,1e-05,0.80911]
[1776653752659,75.37,74516.76,0.05,-0.00674,1e-05,0.80908]
[1776653757713,75.37,74504.69,0.05,-0.00681,1e-05,0.81644]
[1776653762732,75.37,74493.74,0.05,-0.00688,1e-05,0.82316]
[1776653767767,75.37,74489.97,0.05,-0.0069,1e-05,0.82548]
[1776653772804,75.37,74488.67,0.05,-0.00691,1e-05,0.82629]
[1776653775829,75.37,74476.26,0.05,-0.00698,1e-05,0.83397]
[1776653780862,75.37,74471.35,0.05,-0.00701,1e-05,0.83698]
[1776653785895,75.37,74463.3,0.05,-0.00706,1e-05,0.84192]
[1776653790930,75.37,74461.04,0.05,-0.00707,1e-05,0.84322]
[1776653795968,75.37,74452.96,0.05,-0.0071,1e-05,0.84651]
[1776653800999,75.36,74449.95,0.05,-0.00712,1e-05,0.84826]
[1776653806034,75.36,74451.53,0.05,-0.00711,1e-05,0.8471]
[1776653811075,75.36,74452.79,0.05,-0.0071,1e-05,0.84614]
[1776653823841,75.35,74458.36,0.05,-0.00706,1e-05,0.84228]
[1776653833911,75.35,74460.54,0.05,-0.00705,1e-05,0.8407]
[1776653839268,75.35,74458.62,0.05,-0.00706,1e-05,0.84179]
[1776653846318,75.35,74455.2,0.05,-0.00708,1e-05,0.84381]
[1776653851353,75.35,74452.83,0.05,-0.00708,1e-05,0.84353]
[1776653856388,75.35,74460.26,0.05,-0.00703,1e-05,0.83881]
[1776653861423,75.34,74456.29,0.05,-0.00706,1e-05,0.84126]
[1776653867465,75.34,74456.17,0.05,-0.00706,1e-05,0.84127]
[1776653872500,75.34,74457.16,0.05,-0.00705,1e-05,0.8406]
[1776653878543,75.34,74458.03,0.05,-0.00704,1e-05,0.83999]
[1776653883576,75.34,74459.39,0.05,-0.00704,1e-05,0.83909]
[1776653888612,75.34,74467.65,0.05,-0.00699,1e-05,0.8339]
[1776653893666,75.34,74476.14,0.05,-0.00693,1e-05,0.82862]
[1776653898693,75.34,74483.14,0.05,-0.00689,1e-05,0.82429]
[1776653903722,75.34,74489.29,0.05,-0.00686,1e-05,0.8205]
[1776653908758,75.34,74490.17,0.05,-0.00685,1e-05,0.81996]
[1776653909764,75.34,74468.32,0.05,-0.00698,1e-05,0.83348]
[1776653915806,75.34,74467.21,0.05,-0.00697,1e-05,0.83245]
[1776653922855,75.34,74471.75,0.05,-0.00695,1e-05,0.8296]
[1776653927889,75.34,74474.86,0.05,-0.00693,1e-05,0.82765]
[1776653929920,75.34,74457.47,0.05,-0.00703,1e-05,0.83848]
[1776653930918,75.34,74445.26,0.05,-0.00711,1e-05,0.84614]
[1776653933933,75.34,74433.07,0.05,-0.00718,1e-05,0.85374]
[1776653938967,75.33,74430.68,0.05,-0.00719,1e-05,0.85502]
[1776653944013,75.33,74430.31,0.05,-0.00719,1e-05,0.85503]
[1776653949037,75.33,74433.69,0.05,-0.00717,1e-05,0.85265]
[1776653954071,75.32,74432.74,0.05,-0.00717,1e-05,0.85305]
[1776653959154,75.32,74429.62,0.05,-0.00719,1e-05,0.85482]
[1776653965161,75.32,74425.51,0.05,-0.00721,1e-05,0.85717]
[1776653970196,75.31,74427.77,0.05,-0.0072,1e-05,0.85552]
[1776653976240,75.31,74428.15,0.05,-0.00718,1e-05,0.85335]
[1776653984979,75.3,74426.36,0.05,-0.00719,1e-05,0.85414]
[1776653990342,75.3,74427.73,0.05,-0.00718,1e-05,0.85305]
[1776653995380,75.3,74417.53,0.05,-0.00724,1e-05,0.85935]
[1776654000414,75.29,74417.69,0.05,-0.00723,1e-05,0.85901]
[1776654005449,75.29,74421.26,0.05,-0.00721,1e-05,0.85652]
[1776654010484,75.29,74420.89,0.05,-0.00721,1e-05,0.85654]
[1776654015520,75.28,74421.63,0.05,-0.0072,1e-05,0.85586]
[1776654021576,75.28,74422.41,0.05,-0.0072,1e-05,0.85511]
[1776654025597,75.28,74436.28,0.05,-0.00711,1e-05,0.84614]
[1776654030624,75.28,74439.93,0.05,-0.00709,1e-05,0.84372]
[1776654035659,75.28,74435.08,0.05,-0.0071,1e-05,0.84501]
[1776654040697,75.27,74435.24,0.05,-0.0071,1e-05,0.84482]
[1776654042710,75.27,74419.86,0.05,-0.00719,1e-05,0.85454]
[1776654047744,75.27,74417.8,0.05,-0.00721,1e-05,0.85569]
[1776654052779,75.27,74417.71,0.05,-0.0072,1e-05,0.85557]
[1776654057816,75.27,74423.17,0.05,-0.00717,1e-05,0.85192]
[1776654062852,75.26,74420.75,0.05,-0.00718,1e-05,0.85329]
[1776654067889,75.26,74419.73,0.05,-0.00719,1e-05,0.85376]
[1776654072923,75.26,74410.49,0.05,-0.00724,1e-05,0.85944]
[1776654077958,75.25,74405.73,0.05,-0.00727,1e-05,0.86224]
[1776654083047,75.25,74415.57,0.05,-0.00721,1e-05,0.8557]
[1776654089037,75.25,74423.51,0.05,-0.00715,1e-05,0.85043]
[1776654094072,75.24,74403.63,0.05,-0.00726,1e-05,0.86125]
[1776654099107,75.24,74396.72,0.05,-0.0073,1e-05,0.86543]
[1776654104142,75.24,74387.66,0.05,-0.00736,1e-05,0.87098]
[1776654109177,75.23,74387.36,0.05,-0.00736,1e-05,0.87085]
[1776654115220,75.22,74387.66,0.05,-0.00735,1e-05,0.87028]
[1776654120256,75.22,74381.58,0.05,-0.00739,1e-05,0.87392]
[1776654125291,75.22,74382.39,0.05,-0.00738,1e-05,0.87306]
[1776654130326,75.21,74372.31,0.05,-0.00744,1e-05,0.87928]
[1776654135362,75.2,74371.79,0.05,-0.00744,1e-05,0.87923]
[1776654140395,75.2,74368.97,0.05,-0.00745,1e-05,0.88067]
[1776654146142,75.19,74370.71,0.05,-0.00744,1e-05,0.87902]
[1776654151472,75.18,74370.79,0.05,-0.00742,1e-05,0.87682]
[1776654156510,75.18,74371.23,0.05,-0.00741,1e-05,0.87613]
[1776654161542,75.17,74370.26,0.05,-0.00741,1e-05,0.87636]
[1776654166579,75.17,74373.17,0.05,-0.00739,1e-05,0.87406]
[1776654169598,75.16,74388.34,0.05,-0.00729,1e-05,0.864]
[1776654174633,75.16,74400.63,0.05,-0.00721,1e-05,0.85587]
[1776654176355,75.16,74418.84,0.05,-0.0071,1e-05,0.84421]
[1776654181685,75.16,74422.41,0.05,-0.00708,1e-05,0.84183]
[1776654186722,75.16,74422.4,0.05,-0.00708,1e-05,0.84174]
[1776654191756,75.15,74419.82,0.05,-0.00709,1e-05,0.84326]
[1776654196791,75.15,74420.93,0.05,-0.00708,1e-05,0.84245]
[1776654203845,75.15,74421.19,0.05,-0.00708,1e-05,0.84215]
[1776654208877,75.15,74422.56,0.05,-0.00707,1e-05,0.8412]
[1776654215929,75.15,74422.32,0.05,-0.00706,1e-05,0.83956]
[1776654221974,75.15,74423.09,0.05,-0.00705,1e-05,0.83899]
[1776654227007,75.14,74416.26,0.05,-0.00709,1e-05,0.8432]
[1776654234052,75.14,74416.98,0.05,-0.00709,1e-05,0.8426]
[1776654239090,75.14,74417.11,0.05,-0.00709,1e-05,0.84242]
[1776654244123,75.14,74417.18,0.05,-0.00708,1e-05,0.84227]
[1776654249159,75.14,74412.12,0.05,-0.00711,1e-05,0.84536]
[1776654254192,75.14,74417.07,0.05,-0.00708,1e-05,0.8421]
[1776654262248,75.13,74415.94,0.05,-0.00709,1e-05,0.84263]
[1776654267286,75.13,74416.66,0.05,-0.00708,1e-05,0.84206]
[1776654271314,75.13,74400.38,0.05,-0.00717,1e-05,0.85059]
[1776654276350,75.13,74400.51,0.05,-0.00717,1e-05,0.85031]
[1776654281383,75.12,74395.23,0.05,-0.0072,1e-05,0.85349]
[1776654286421,75.12,74391.94,0.05,-0.00721,1e-05,0.85537]
[1776654291454,75.12,74391.56,0.05,-0.00721,1e-05,0.8554]
[1776654296489,75.11,74391.77,0.05,-0.00721,1e-05,0.85505]
[1776654301524,75.11,74391.63,0.05,-0.00721,1e-05,0.85493]
[1776654307298,75.11,74388.73,0.05,-0.00723,1e-05,0.85653]
[1776654312601,75.1,74388.64,0.05,-0.00722,1e-05,0.85636]
[1776654317639,75.1,74392.06,0.05,-0.0072,1e-05,0.85396]
[1776654322673,75.1,74386.57,0.05,-0.00723,1e-05,0.85728]
[1776654327707,75.09,74386.68,0.05,-0.00723,1e-05,0.85698]
[1776654333749,75.09,74386.18,0.05,-0.00722,1e-05,0.85535]
[1776654341805,75.09,74386.13,0.05,-0.00721,1e-05,0.85506]
[1776654346846,75.08,74387.8,0.05,-0.0072,1e-05,0.85376]
[1776654351875,75.08,74387.44,0.05,-0.0072,1e-05,0.8538]
[1776654357917,75.08,74387.36,0.05,-0.0072,1e-05,0.85363]
[1776654362958,75.07,74392.36,0.05,-0.00717,1e-05,0.85025]
[1776654367987,75.07,74394.19,0.05,-0.00716,1e-05,0.84893]
[1776654373023,75.07,74396.52,0.05,-0.00714,1e-05,0.8473]
[1776654379066,75.07,74399.37,0.05,-0.00712,1e-05,0.84532]
[1776654384099,75.06,74403.22,0.05,-0.00709,1e-05,0.84274]
[1776654389134,75.06,74403.77,0.05,-0.00709,1e-05,0.84226]
[1776654394169,75.06,74407.84,0.05,-0.00705,1e-05,0.83788]
[1776654399207,75.06,74409.42,0.05,-0.00704,1e-05,0.83676]
[1776654404240,75.06,74413.14,0.05,-0.00702,1e-05,0.83432]
[1776654409276,75.05,74412.63,0.05,-0.00702,1e-05,0.83454]
[1776654414312,75.05,74405.37,0.05,-0.00706,1e-05,0.839]
[1776654419345,75.05,74401.96,0.05,-0.00708,1e-05,0.84102]
[1776654428409,75.05,74399.13,0.05,-0.0071,1e-05,0.84255]
[1776654431453,75.05,74397.98,0.05,-0.0071,1e-05,0.84325]
[1776654431487,75.04,74390.03,0.05,-0.00715,1e-05,0.8479]
[1776654432313,75.04,74390.03,0.05,-0.00715,1e-05,0.8479]
[1776654432438,75.04,74390.03,0.05,-0.00714,1e-05,0.84754]
[1776654438479,75.03,74387.68,0.05,-0.00716,1e-05,0.84883]
[1776654443514,75.03,74388.82,0.05,-0.00715,1e-05,0.84793]
[1776654448549,75.03,74390.59,0.05,-0.00714,1e-05,0.84666]
[1776654451571,75.03,74404.75,0.05,-0.00703,1e-05,0.83594]
[1776654453584,75.03,74417.24,0.05,-0.00696,1e-05,0.82809]
[1776654458620,75.03,74420.21,0.05,-0.00694,1e-05,0.82624]
[1776654463654,75.03,74412.2,0.05,-0.00699,1e-05,0.83123]
[1776654468691,75.02,74406.3,0.05,-0.00702,1e-05,0.83487]
[1776654473725,75.02,74402.31,0.05,-0.00705,1e-05,0.83729]
[1776654478760,75.02,74392.71,0.05,-0.0071,1e-05,0.84308]
[1776654483796,75.02,74392.17,0.05,-0.00711,1e-05,0.84329]
[1776654488830,75.02,74394.95,0.05,-0.00709,1e-05,0.84141]
[1776654493864,75.01,74393.79,0.05,-0.00709,1e-05,0.84203]
[1776654499907,75.01,74391.94,0.05,-0.0071,1e-05,0.84307]
[1776654504942,75.01,74388.03,0.05,-0.00713,1e-05,0.84543]
[1776654510984,75.01,74388.76,0.05,-0.00712,1e-05,0.84482]
[1776654516021,75.01,74391.48,0.05,-0.00709,1e-05,0.84128]
[1776654521061,75.0,74390.83,0.05,-0.00709,1e-05,0.8416]
[1776654526095,75.0,74391.27,0.05,-0.00709,1e-05,0.84123]
[1776654532137,75.0,74390.57,0.05,-0.00709,1e-05,0.84157]
[1776654538180,75.0,74389.44,0.05,-0.0071,1e-05,0.84218]
[1776654542208,75.0,74401.41,0.05,-0.00702,1e-05,0.83455]
[1776654548249,75.0,74408.22,0.05,-0.00698,1e-05,0.83027]
[1776654553283,75.0,74412.86,0.05,-0.00695,1e-05,0.82737]
[1776654558320,75.0,74413.69,0.05,-0.00695,1e-05,0.82685]
[1776654564364,75.0,74416.42,0.05,-0.00693,1e-05,0.82515]
[1776654569396,75.0,74422.2,0.05,-0.0069,1e-05,0.82156]
[1776654574433,75.0,74434.0,0.05,-0.00681,1e-05,0.81262]
[1776654579468,75.0,74434.66,0.05,-0.00681,1e-05,0.81222]
[1776654584503,75.0,74433.86,0.05,-0.00681,1e-05,0.81271]
[1776654589538,75.0,74432.08,0.05,-0.00683,1e-05,0.8138]
[1776654594573,75.0,74429.05,0.05,-0.00684,1e-05,0.81567]
[1776654598627,75.0,74415.03,0.05,-0.00693,1e-05,0.82436]
[1776654603655,75.0,74420.45,0.05,-0.0069,1e-05,0.82099]
[1776654609695,75.0,74421.7,0.05,-0.00689,1e-05,0.82022]
[1776654614730,75.0,74426.81,0.05,-0.00686,1e-05,0.81706]
[1776654619768,75.0,74427.0,0.05,-0.00686,1e-05,0.81694]
[1776654624801,75.0,74435.84,0.05,-0.0068,1e-05,0.81149]
[1776654629841,75.0,74437.12,0.05,-0.0068,1e-05,0.81071]
[1776654634870,75.0,74437.49,0.05,-0.00678,1e-05,0.80884]
[1776654640916,75.0,74436.67,0.05,-0.00678,1e-05,0.80935]
[1776654648969,75.0,74435.24,0.05,-0.00679,1e-05,0.81022]
[1776654654007,75.0,74435.48,0.05,-0.00679,1e-05,0.81008]
[1776654659762,75.0,74436.02,0.05,-0.00679,1e-05,0.80974]
[1776654662070,75.0,74450.75,0.05,-0.0067,1e-05,0.80075]
[1776654667105,75.0,74444.96,0.05,-0.00674,1e-05,0.80428]
[1776654672141,75.0,74444.01,0.05,-0.00674,1e-05,0.80486]
[1776654677177,75.0,74425.89,0.05,-0.00685,1e-05,0.81598]
[1776654682211,75.0,74425.74,0.05,-0.00685,1e-05,0.81607]
[1776654687245,75.0,74426.88,0.05,-0.00684,1e-05,0.81537]
[1776654692280,75.0,74427.12,0.05,-0.00683,1e-05,0.81358]
[1776654697316,75.0,74429.42,0.05,-0.00681,1e-05,0.81216]
[1776654702356,75.0,74431.09,0.05,-0.0068,1e-05,0.81113]
[1776654707391,75.0,74429.99,0.05,-0.00681,1e-05,0.81181]
[1776654712426,75.0,74428.78,0.05,-0.00682,1e-05,0.81255]
[1776654717461,75.0,74428.88,0.05,-0.00682,1e-05,0.81249]
[1776654722496,75.0,74428.79,0.05,-0.00682,1e-05,0.81255]
[1776654727531,75.0,74429.7,0.05,-0.00681,1e-05,0.81199]
[1776654732566,75.0,74432.6,0.05,-0.0068,1e-05,0.81021]
[1776654735587,75.0,74449.33,0.05,-0.0067,1e-05,0.79999]
[1776654740622,75.0,74453.35,0.05,-0.00667,1e-05,0.79755]
[1776654745657,75.0,74454.82,0.05,-0.00667,1e-05,0.79666]
[1776654751702,75.0,74454.82,0.05,-0.00665,1e-05,0.79505]
[1776654756734,75.0,74461.49,0.05,-0.00661,1e-05,0.79103]
[1776654761769,75.0,74460.61,0.05,-0.00662,1e-05,0.79156]
[1776654766805,75.0,74464.34,0.05,-0.0066,1e-05,0.78931]
[1776654772855,75.0,74471.85,0.05,-0.00655,1e-05,0.78481]
[1776654775875,75.0,74484.55,0.05,-0.00648,1e-05,0.77726]
[1776654781914,75.0,74491.51,0.05,-0.00644,1e-05,0.77314]
[1776654786949,75.0,74491.24,0.05,-0.00644,1e-05,0.7733]
[1776654791983,75.0,74491.6,0.05,-0.00644,1e-05,0.77309]
[1776654795003,75.0,74477.28,0.05,-0.00652,1e-05,0.78158]
[1776654800041,75.0,74479.09,0.05,-0.00651,1e-05,0.7805]
[1776654805076,75.0,74478.05,0.05,-0.00652,1e-05,0.78112]
[1776654810113,75.0,74480.97,0.05,-0.0065,1e-05,0.77938]
[1776654815147,75.0,74485.6,0.05,-0.00646,1e-05,0.77505]
[1776654820896,75.0,74486.98,0.05,-0.00645,1e-05,0.77423]
[1776654826225,75.0,74477.2,0.05,-0.00651,1e-05,0.78003]
[1776654829247,75.0,74490.67,0.05,-0.00643,1e-05,0.77205]
[1776654834281,75.0,74490.94,0.05,-0.00643,1e-05,0.77189]
[1776654839316,75.0,74489.43,0.05,-0.00644,1e-05,0.77278]
[1776654844356,75.0,74484.2,0.05,-0.00647,1e-05,0.77587]
[1776654849386,75.0,74484.49,0.05,-0.00647,1e-05,0.7757]
[1776654854421,75.0,74486.14,0.05,-0.00646,1e-05,0.77473]
[1776654857442,75.0,74498.68,0.05,-0.00639,1e-05,0.76734]
[1776654862477,75.0,74500.12,0.05,-0.00638,1e-05,0.7665]
[1776654867512,75.0,74498.65,0.05,-0.00639,1e-05,0.76736]
[1776654872548,75.0,74498.04,0.05,-0.00638,1e-05,0.76614]
[1776654877582,75.0,74491.1,0.05,-0.00642,1e-05,0.77022]
[1776654882618,75.0,74489.62,0.05,-0.00643,1e-05,0.77109]
[1776654888659,75.0,74492.04,0.05,-0.00641,1e-05,0.76966]
[1776654893694,75.0,74499.34,0.05,-0.00637,1e-05,0.76538]
[1776654898729,75.0,74503.53,0.05,-0.00635,1e-05,0.76293]
[1776654903765,75.0,74507.31,0.05,-0.00633,1e-05,0.76073]
[1776654908822,75.0,74506.87,0.05,-0.00633,1e-05,0.76098]
[1776654910818,75.0,74520.73,0.05,-0.00625,1e-05,0.75295]
[1776654915849,75.0,74528.16,0.05,-0.00621,1e-05,0.74867]
[1776654921891,75.0,74530.63,0.05,-0.0062,1e-05,0.74725]
[1776654926926,75.0,74530.86,0.05,-0.0062,1e-05,0.74712]
[1776654931962,75.0,74528.43,0.05,-0.0062,1e-05,0.74696]
[1776654936996,75.0,74524.5,0.05,-0.00622,1e-05,0.74922]
[1776654941028,75.0,74506.32,0.05,-0.00632,1e-05,0.75974]
[1776654946069,75.0,74500.29,0.05,-0.00635,1e-05,0.76325]
[1776654948079,75.0,74485.36,0.05,-0.00644,1e-05,0.77201]
[1776654953115,75.0,74485.88,0.05,-0.00643,1e-05,0.77171]
[1776654958150,75.0,74474.84,0.05,-0.0065,1e-05,0.77824]
[1776654963188,75.0,74473.85,0.05,-0.0065,1e-05,0.77883]
[1776654968223,75.0,74475.37,0.05,-0.00649,1e-05,0.77793]
[1776654973258,75.0,74473.18,0.05,-0.00651,1e-05,0.77923]
[1776654981317,75.0,74471.92,0.05,-0.00651,1e-05,0.77998]
[1776654988363,75.0,74462.68,0.05,-0.00657,1e-05,0.78549]
[1776654990378,75.0,74444.61,0.05,-0.00667,1e-05,0.79637]
[1776654993398,75.0,74428.97,0.05,-0.00675,1e-05,0.80425]
[1776654998434,75.0,74426.29,0.05,-0.00677,1e-05,0.80589]
[1776655003469,75.0,74432.43,0.05,-0.00673,1e-05,0.80214]
[1776655008505,75.0,74448.56,0.05,-0.00664,1e-05,0.79236]
[1776655012236,75.0,74432.75,0.05,-0.00673,1e-05,0.80195]
[1776655018575,75.0,74431.8,0.05,-0.00673,1e-05,0.80253]
[1776655023612,75.0,74432.4,0.05,-0.00673,1e-05,0.80216]
[1776655029652,75.0,74432.55,0.05,-0.00673,1e-05,0.80207]
[1776655034687,75.0,74433.38,0.05,-0.00672,1e-05,0.80156]
[1776655039722,75.0,74439.5,0.05,-0.00669,1e-05,0.79784]
[1776655044757,75.0,74438.87,0.05,-0.00669,1e-05,0.79823]
[1776655049795,75.0,74443.01,0.05,-0.00667,1e-05,0.79572]
[1776655054826,75.0,74443.54,0.05,-0.00665,1e-05,0.79378]
[1776655059862,75.0,74438.71,0.05,-0.00668,1e-05,0.7967]
[1776655064899,75.0,74427.44,0.05,-0.00675,1e-05,0.80356]
[1776655069933,75.0,74420.09,0.05,-0.00679,1e-05,0.80805]
[1776655075975,75.0,74412.25,0.05,-0.00684,1e-05,0.81287]
[1776655081010,75.0,74407.91,0.05,-0.00686,1e-05,0.81555]
[1776655088060,75.0,74407.57,0.05,-0.00686,1e-05,0.81576]
[1776655093094,75.0,74415.4,0.05,-0.00682,1e-05,0.81093]
[1776655099136,75.0,74420.09,0.05,-0.00679,1e-05,0.80805]
[1776655104172,75.0,74424.4,0.05,-0.00676,1e-05,0.80541]
[1776655109206,75.0,74421.42,0.05,-0.00678,1e-05,0.80724]
[1776655114242,75.0,74424.04,0.05,-0.00675,1e-05,0.804]
[1776655119277,75.0,74419.13,0.05,-0.00678,1e-05,0.807]
[1776655124311,75.0,74423.71,0.05,-0.00676,1e-05,0.8042]
[1776655129347,75.0,74426.33,0.05,-0.00674,1e-05,0.8026]
[1776655134387,75.0,74424.59,0.05,-0.00675,1e-05,0.80366]
[1776655139420,75.0,74425.02,0.05,-0.00675,1e-05,0.8034]
[1776655144454,75.0,74426.41,0.05,-0.00674,1e-05,0.80255]
[1776655149489,75.0,74422.96,0.05,-0.00676,1e-05,0.80466]
[1776655154524,75.0,74425.69,0.05,-0.00674,1e-05,0.80299]
[1776655160566,75.0,74425.83,0.05,-0.00674,1e-05,0.80291]
[1776655165602,75.0,74426.45,0.05,-0.00674,1e-05,0.80253]
[1776655170637,75.0,74429.47,0.05,-0.00672,1e-05,0.80069]
[1776655174665,75.0,74439.24,0.05,-0.00665,1e-05,0.79314]
[1776655179700,75.0,74438.1,0.05,-0.00666,1e-05,0.79383]
[1776655184735,75.0,74439.84,0.05,-0.00665,1e-05,0.79277]
[1776655189772,75.0,74438.85,0.05,-0.00665,1e-05,0.79337]
[1776655194805,75.0,74440.98,0.05,-0.00664,1e-05,0.79209]
[1776655199849,75.0,74446.21,0.05,-0.00661,1e-05,0.78894]
[1776655204876,75.0,74442.73,0.05,-0.00663,1e-05,0.79103]
[1776655209912,75.0,74448.2,0.05,-0.0066,1e-05,0.78774]
[1776655214946,75.0,74442.03,0.05,-0.00663,1e-05,0.79145]
[1776655217968,75.0,74422.15,0.05,-0.00675,1e-05,0.80352]
[1776655224010,75.0,74422.58,0.05,-0.00675,1e-05,0.80326]
[1776655228496,75.0,74419.5,0.05,-0.00677,1e-05,0.80514]
[1776655229071,75.0,74423.81,0.05,-0.00674,1e-05,0.80251]
[1776655230063,75.0,74463.44,0.05,-0.00651,1e-05,0.77863]
[1776655230895,75.0,74463.44,0.05,-0.00651,1e-05,0.77863]
[1776655231081,75.0,74487.16,0.05,-0.00636,1e-05,0.76305]
[1776655234091,75.0,74475.43,0.05,-0.00643,1e-05,0.76994]
[1776655239128,75.0,74481.83,0.05,-0.00639,1e-05,0.76618]
[1776655242156,75.0,74502.31,0.05,-0.00628,1e-05,0.75424]
[1776655245177,75.0,74518.83,0.05,-0.00619,1e-05,0.74472]
[1776655250211,75.0,74518.53,0.05,-0.00619,1e-05,0.7449]
[1776655254240,75.0,74547.21,0.05,-0.00603,1e-05,0.72862]
[1776655259276,75.0,74546.16,0.05,-0.00604,1e-05,0.72921]
[1776655265321,75.0,74547.81,0.05,-0.00603,1e-05,0.72828]
[1776655267347,75.0,74560.41,0.05,-0.00596,1e-05,0.72123]
[1776655272375,75.0,74566.37,0.05,-0.00593,1e-05,0.71791]
[1776655276405,75.0,74588.93,0.05,-0.00582,1e-05,0.70548]
[1776655281442,75.0,74591.2,0.05,-0.0058,1e-05,0.70424]
[1776655282312,75.0,74591.2,0.05,-0.0058,1e-05,0.70424]
[1776655282447,75.0,74592.18,0.05,-0.0058,1e-05,0.70371]
[1776655287484,75.0,74592.57,0.05,-0.0058,1e-05,0.70349]
[1776655292519,75.0,74577.83,0.05,-0.00586,1e-05,0.71008]
[1776655294537,75.0,74555.87,0.05,-0.00598,1e-05,0.72225]
[1776655297557,75.0,74542.79,0.05,-0.00605,1e-05,0.72958]
[1776655300578,75.0,74531.12,0.05,-0.00611,1e-05,0.73618]
[1776655305613,75.0,74520.54,0.05,-0.00617,1e-05,0.7422]
[1776655311655,75.0,74517.35,0.05,-0.00618,1e-05,0.74402]
[1776655316690,75.0,74512.94,0.05,-0.00621,1e-05,0.74655]
[1776655320718,75.0,74500.68,0.05,-0.00628,1e-05,0.75362]
[1776655325753,75.0,74499.97,0.05,-0.00628,1e-05,0.75403]
[1776655327657,75.0,74499.97,0.05,-0.00628,1e-05,0.75403]
[1776655327768,75.0,74500.08,0.05,-0.00628,1e-05,0.75397]
[1776655332803,75.0,74497.4,0.05,-0.00629,1e-05,0.75552]
[1776655337838,75.0,74508.6,0.05,-0.00623,1e-05,0.74905]
[1776655342874,75.0,74510.37,0.05,-0.00622,1e-05,0.74803]
[1776655347910,75.0,74511.69,0.05,-0.00621,1e-05,0.74727]
[1776655352944,75.0,74511.97,0.05,-0.0062,1e-05,0.74556]
[1776655357979,75.0,74512.96,0.05,-0.0062,1e-05,0.74499]
[1776655363014,75.0,74515.79,0.05,-0.00618,1e-05,0.74337]
[1776655368052,75.0,74507.4,0.05,-0.00623,1e-05,0.74818]
[1776655373086,75.0,74506.53,0.05,-0.00623,1e-05,0.74868]
[1776655379128,75.0,74505.04,0.05,-0.00624,1e-05,0.74954]
[1776655384163,75.0,74505.19,0.05,-0.00624,1e-05,0.74946]
[1776655393227,75.0,74504.26,0.05,-0.00624,1e-05,0.74999]
[1776655398261,75.0,74502.44,0.05,-0.00625,1e-05,0.75104]
[1776655404304,75.0,74499.59,0.05,-0.00627,1e-05,0.75269]
[1776655409339,75.0,74494.84,0.05,-0.0063,1e-05,0.75544]
[1776655410346,75.0,74482.24,0.05,-0.00637,1e-05,0.76278]
[1776655415381,75.0,74483.18,0.05,-0.00635,1e-05,0.76065]
[1776655420416,75.0,74489.57,0.05,-0.00631,1e-05,0.75693]
[1776655425450,75.0,74487.2,0.05,-0.00633,1e-05,0.75831]
[1776655430486,75.0,74497.73,0.05,-0.00627,1e-05,0.7522]
[1776655435521,75.0,74498.05,0.05,-0.00626,1e-05,0.75202]
[1776655440555,75.0,74498.42,0.05,-0.00626,1e-05,0.7518]
[1776655445591,75.0,74498.4,0.05,-0.00626,1e-05,0.75181]
[1776655450626,75.0,74497.92,0.05,-0.00627,1e-05,0.75209]
[1776655455662,75.0,74498.29,0.05,-0.00626,1e-05,0.75188]
[1776655460696,75.0,74498.31,0.05,-0.00626,1e-05,0.75187]
[1776655465731,75.0,74499.86,0.05,-0.00625,1e-05,0.75097]
[1776655470766,75.0,74499.8,0.05,-0.00626,1e-05,0.75101]
[1776655475801,75.0,74502.58,0.05,-0.00623,1e-05,0.74785]
[1776655480838,75.0,74509.94,0.05,-0.00619,1e-05,0.74362]
[1776655485874,75.0,74511.84,0.05,-0.00618,1e-05,0.74253]
[1776655489902,75.0,74523.8,0.05,-0.00611,1e-05,0.73572]
[1776655495637,75.0,74518.61,0.05,-0.00614,1e-05,0.73867]
[1776655500980,75.0,74520.18,0.05,-0.00613,1e-05,0.73777]
[1776655506015,75.0,74520.63,0.05,-0.00613,1e-05,0.73752]
[1776655511050,75.0,74520.57,0.05,-0.00613,1e-05,0.73755]
[1776655516090,75.0,74523.07,0.05,-0.00612,1e-05,0.73613]
[1776655521120,75.0,74528.36,0.05,-0.00609,1e-05,0.73313]
[1776655526157,75.0,74524.64,0.05,-0.00611,1e-05,0.73524]
[1776655531191,75.0,74512.24,0.05,-0.00616,1e-05,0.74076]
[1776655536227,75.0,74518.23,0.05,-0.00613,1e-05,0.73734]
[1776655541264,75.0,74518.49,0.05,-0.00613,1e-05,0.73719]
[1776655546305,75.0,74522.82,0.05,-0.0061,1e-05,0.73474]
[1776655551341,75.0,74524.62,0.05,-0.00609,1e-05,0.73372]
[1776655556373,75.0,74524.03,0.05,-0.0061,1e-05,0.73405]
[1776655561410,75.0,74527.83,0.05,-0.00608,1e-05,0.7319]
[1776655567452,75.0,74527.94,0.05,-0.00608,1e-05,0.73184]
[1776655572502,75.0,74531.57,0.05,-0.00606,1e-05,0.72979]
[1776655577520,75.0,74534.19,0.05,-0.00604,1e-05,0.72831]
[1776655582555,75.0,74527.55,0.05,-0.00608,1e-05,0.73206]
[1776655587590,75.0,74526.91,0.05,-0.00608,1e-05,0.73242]
[1776655592626,75.0,74522.7,0.05,-0.00609,1e-05,0.73327]
[1776655601690,75.0,74523.25,0.05,-0.00609,1e-05,0.73296]
[1776655606723,75.0,74521.57,0.05,-0.0061,1e-05,0.73391]
[1776655612765,75.0,74522.07,0.05,-0.0061,1e-05,0.73362]
[1776655617801,75.0,74519.28,0.05,-0.00611,1e-05,0.73521]
[1776655622837,75.0,74520.02,0.05,-0.00611,1e-05,0.73479]
[1776655627871,75.0,74520.04,0.05,-0.00611,1e-05,0.73477]
[1776655636620,75.0,74520.52,0.05,-0.0061,1e-05,0.7345]
[1776655643985,75.0,74520.11,0.05,-0.00611,1e-05,0.73474]
[1776655649022,75.0,74519.49,0.05,-0.00611,1e-05,0.73509]
[1776655654057,75.0,74515.57,0.05,-0.00612,1e-05,0.73577]
[1776655659092,75.0,74532.0,0.05,-0.00603,1e-05,0.72649]
[1776655664130,75.0,74535.5,0.05,-0.00601,1e-05,0.72453]
[1776655669164,75.0,74537.53,0.05,-0.006,1e-05,0.72339]
[1776655674198,75.0,74539.28,0.05,-0.00599,1e-05,0.72241]
[1776655679233,75.0,74535.7,0.05,-0.00601,1e-05,0.72441]
[1776655684269,75.0,74531.46,0.05,-0.00603,1e-05,0.72679]
[1776655689303,75.0,74538.46,0.05,-0.006,1e-05,0.72287]
[1776655694338,75.0,74539.53,0.05,-0.00599,1e-05,0.72227]
[1776655699374,75.0,74543.23,0.05,-0.00597,1e-05,0.7202]
[1776655705415,75.0,74543.56,0.05,-0.00597,1e-05,0.72002]
[1776655710450,75.0,74541.78,0.05,-0.00598,1e-05,0.72101]
[1776655717186,75.0,74540.63,0.05,-0.00597,1e-05,0.72014]
[1776655722537,75.0,74540.6,0.05,-0.00597,1e-05,0.72015]
[1776655727572,75.0,74539.19,0.05,-0.00598,1e-05,0.72094]
[1776655732607,75.0,74536.88,0.05,-0.00599,1e-05,0.72223]
[1776655737644,75.0,74536.81,0.05,-0.00599,1e-05,0.72227]
[1776655742678,75.0,74538.94,0.05,-0.00598,1e-05,0.72108]
[1776655747718,75.0,74535.71,0.05,-0.006,1e-05,0.72289]
[1776655752753,75.0,74535.36,0.05,-0.006,1e-05,0.72308]
[1776655757791,75.0,74533.75,0.05,-0.00601,1e-05,0.72398]
[1776655762832,75.0,74516.36,0.05,-0.0061,1e-05,0.73379]
[1776655767861,75.0,74509.16,0.05,-0.00614,1e-05,0.73788]
[1776655772897,75.0,74510.82,0.05,-0.00612,1e-05,0.73539]
[1776655777932,75.0,74512.77,0.05,-0.00611,1e-05,0.73428]
[1776655782966,75.0,74513.0,0.05,-0.00611,1e-05,0.73415]
[1776655788002,75.0,74514.62,0.05,-0.0061,1e-05,0.73323]
[1776655793036,75.0,74516.29,0.05,-0.00609,1e-05,0.73229]
[1776655798071,75.0,74516.07,0.05,-0.00609,1e-05,0.73241]
[1776655803110,75.0,74517.14,0.05,-0.00609,1e-05,0.73181]
[1776655808145,75.0,74516.36,0.05,-0.00609,1e-05,0.73225]
[1776655813179,75.0,74517.51,0.05,-0.00608,1e-05,0.7316]
[1776655820229,75.0,74513.5,0.05,-0.00611,1e-05,0.73387]
[1776655825263,75.0,74507.49,0.05,-0.00614,1e-05,0.73728]
[1776655830299,75.0,74503.55,0.05,-0.00616,1e-05,0.73953]
[1776655835335,75.0,74502.41,0.05,-0.00615,1e-05,0.73863]
[1776655840368,75.0,74501.35,0.05,-0.00616,1e-05,0.73924]
[1776655845404,75.0,74500.24,0.05,-0.00616,1e-05,0.73987]
[1776655850439,75.0,74500.73,0.05,-0.00616,1e-05,0.73959]
[1776655855474,75.0,74509.05,0.05,-0.00612,1e-05,0.73485]
[1776655860509,75.0,74510.44,0.05,-0.00611,1e-05,0.73406]
[1776655865545,75.0,74498.89,0.05,-0.00617,1e-05,0.74064]
[1776655868244,75.0,74485.93,0.05,-0.00624,1e-05,0.74808]
[1776655873604,75.0,74496.69,0.05,-0.00618,1e-05,0.7419]
[1776655878636,75.0,74495.71,0.05,-0.00619,1e-05,0.74246]
[1776655883671,75.0,74496.97,0.05,-0.00618,1e-05,0.74174]
[1776655884399,75.0,74496.97,0.05,-0.00618,1e-05,0.74174]
[1776655885313,75.0,74496.97,0.05,-0.00618,1e-05,0.74174]
[1776655893741,75.0,74490.83,0.05,-0.0062,1e-05,0.74371]
[1776655898776,75.0,74487.44,0.05,-0.00622,1e-05,0.74565]
[1776655903810,75.0,74485.96,0.05,-0.00623,1e-05,0.74651]
[1776655909853,75.0,74484.37,0.05,-0.00624,1e-05,0.74742]
[1776655914887,75.0,74482.84,0.05,-0.00625,1e-05,0.7483]
[1776655919923,75.0,74481.99,0.05,-0.00625,1e-05,0.74879]
[1776655928670,75.0,74481.96,0.05,-0.00625,1e-05,0.74881]
[1776655934019,75.0,74480.19,0.05,-0.00626,1e-05,0.74983]
[1776655939055,75.0,74478.58,0.05,-0.00627,1e-05,0.75077]
[1776655944091,75.0,74468.78,0.05,-0.00633,1e-05,0.75645]
[1776655949128,75.0,74459.29,0.05,-0.00638,1e-05,0.762]
[1776655954163,75.0,74459.62,0.05,-0.00636,1e-05,0.76022]
[1776655959195,75.0,74460.96,0.05,-0.00636,1e-05,0.75944]
[1776655964231,75.0,74460.9,0.05,-0.00636,1e-05,0.75947]
[1776655969268,75.0,74461.57,0.05,-0.00635,1e-05,0.75908]
[1776655974302,75.0,74471.96,0.05,-0.0063,1e-05,0.75303]
[1776655981350,75.0,74473.22,0.05,-0.00629,1e-05,0.7523]
[1776655986385,75.0,74474.56,0.05,-0.00628,1e-05,0.75153]
[1776655991420,75.0,74475.25,0.05,-0.00628,1e-05,0.75113]
[1776655996458,75.0,74472.73,0.05,-0.00629,1e-05,0.75259]
[1776656001501,75.0,74478.45,0.05,-0.00626,1e-05,0.74927]
[1776656006532,75.0,74484.74,0.05,-0.00622,1e-05,0.74565]
[1776656011566,75.0,74479.69,0.05,-0.00624,1e-05,0.747]
[1776656016601,75.0,74479.8,0.05,-0.00624,1e-05,0.74693]
[1776656022644,75.0,74479.6,0.05,-0.00624,1e-05,0.74705]
[1776656025665,75.0,74492.66,0.05,-0.00617,1e-05,0.73955]
[1776656029375,75.0,74507.93,0.05,-0.00609,1e-05,0.73087]
[1776656034728,75.0,74510.4,0.05,-0.00607,1e-05,0.72947]
[1776656040771,75.0,74511.45,0.05,-0.00607,1e-05,0.72888]
[1776656045810,75.0,74513.62,0.05,-0.00605,1e-05,0.72766]
[1776656050839,75.0,74510.38,0.05,-0.00607,1e-05,0.72948]
[1776656055874,75.0,74510.92,0.05,-0.00607,1e-05,0.72918]
[1776656060909,75.0,74508.94,0.05,-0.00608,1e-05,0.7303]
[1776656066951,75.0,74511.18,0.05,-0.00607,1e-05,0.72903]
[1776656071986,75.0,74516.03,0.05,-0.00603,1e-05,0.72477]
[1776656077022,75.0,74522.84,0.05,-0.00599,1e-05,0.72095]
[1776656082057,75.0,74526.06,0.05,-0.00598,1e-05,0.71915]
[1776656087092,75.0,74526.54,0.05,-0.00597,1e-05,0.71888]
[1776656092127,75.0,74528.08,0.05,-0.00597,1e-05,0.71802]
[1776656097162,75.0,74521.47,0.05,-0.006,1e-05,0.72172]
[1776656102197,75.0,74518.6,0.05,-0.00602,1e-05,0.72333]
[1776656107235,75.0,74519.69,0.05,-0.00601,1e-05,0.72271]
[1776656112269,75.0,74519.2,0.05,-0.00601,1e-05,0.72299]
[1776656117303,75.0,74523.79,0.05,-0.00599,1e-05,0.72042]
[1776656119316,75.0,74511.91,0.05,-0.00605,1e-05,0.72709]
[1776656124352,75.0,74509.72,0.05,-0.00606,1e-05,0.72832]
[1776656129386,75.0,74512.16,0.05,-0.00605,1e-05,0.72695]
[1776656134424,75.0,74513.75,0.05,-0.00603,1e-05,0.72452]
[1776656139457,75.0,74508.71,0.05,-0.00606,1e-05,0.72736]
[1776656144491,75.0,74499.87,0.05,-0.0061,1e-05,0.73236]
[1776656149529,75.0,74499.83,0.05,-0.0061,1e-05,0.73238]
[1776656154563,75.0,74500.55,0.05,-0.0061,1e-05,0.73197]
[1776656159597,75.0,74505.7,0.05,-0.00607,1e-05,0.72906]
[1776656164637,75.0,74507.28,0.05,-0.00606,1e-05,0.72816]
[1776656169666,75.0,74508.47,0.05,-0.00606,1e-05,0.72749]
[1776656174704,75.0,74510.86,0.05,-0.00604,1e-05,0.72615]
[1776656180433,75.0,74502.31,0.05,-0.00609,1e-05,0.73097]
[1776656185778,75.0,74500.31,0.05,-0.0061,1e-05,0.73211]
[1776656190813,75.0,74492.92,0.05,-0.00614,1e-05,0.73631]
[1776656195849,75.0,74491.13,0.05,-0.00614,1e-05,0.73578]
[1776656201890,75.0,74500.93,0.05,-0.00609,1e-05,0.73021]
[1776656206925,75.0,74502.91,0.05,-0.00608,1e-05,0.7291]
[1776656211962,75.0,74501.59,0.05,-0.00608,1e-05,0.72984]
[1776656216998,75.0,74504.3,0.05,-0.00607,1e-05,0.72831]
[1776656222035,75.0,74501.93,0.05,-0.00608,1e-05,0.72965]
[1776656227070,75.0,74501.55,0.05,-0.00608,1e-05,0.72986]
[1776656232105,75.0,74507.78,0.05,-0.00605,1e-05,0.72635]
[1776656237141,75.0,74510.52,0.05,-0.00603,1e-05,0.72481]
[1776656244189,75.0,74513.73,0.05,-0.00602,1e-05,0.723]
[1776656251238,75.0,74513.69,0.05,-0.00601,1e-05,0.7215]
[1776656256274,75.0,74513.85,0.05,-0.006,1e-05,0.72141]
[1776656261311,75.0,74511.27,0.05,-0.00602,1e-05,0.72285]
[1776656271069,75.0,74509.89,0.05,-0.00603,1e-05,0.72363]
[1776656276414,75.0,74509.36,0.05,-0.00603,1e-05,0.72393]
[1776656281450,75.0,74502.39,0.05,-0.00607,1e-05,0.72785]
[1776656286484,75.0,74508.67,0.05,-0.00603,1e-05,0.72431]
[1776656291520,75.0,74510.27,0.05,-0.00602,1e-05,0.72342]
[1776656296556,75.0,74516.22,0.05,-0.00599,1e-05,0.72008]
[1776656302603,75.0,74516.61,0.05,-0.00599,1e-05,0.71986]
[1776656307638,75.0,74516.54,0.05,-0.00599,1e-05,0.7199]
[1776656312673,75.0,74513.51,0.05,-0.00599,1e-05,0.72007]
[1776656318716,75.0,74513.77,0.05,-0.00599,1e-05,0.71993]
[1776656323751,75.0,74507.96,0.05,-0.00602,1e-05,0.72318]
[1776656330801,75.0,74507.99,0.05,-0.00602,1e-05,0.72317]
[1776656335835,75.0,74511.2,0.05,-0.00601,1e-05,0.72137]
[1776656340870,75.0,74511.48,0.05,-0.006,1e-05,0.72121]
[1776656345906,75.0,74520.21,0.05,-0.00596,1e-05,0.71633]
[1776656349935,75.0,74532.68,0.05,-0.00589,1e-05,0.70942]
[1776656355976,75.0,74528.22,0.05,-0.00592,1e-05,0.71188]
[1776656361701,75.0,74525.6,0.05,-0.00593,1e-05,0.71334]
[1776656367058,75.0,74524.73,0.05,-0.00593,1e-05,0.71382]
[1776656373096,75.0,74524.64,0.05,-0.00592,1e-05,0.71235]
[1776656378129,75.0,74531.34,0.05,-0.00589,1e-05,0.70865]
[1776656385178,75.0,74530.93,0.05,-0.00589,1e-05,0.70887]
[1776656391913,75.0,74530.48,0.05,-0.00589,1e-05,0.70912]
[1776656397265,75.0,74531.89,0.05,-0.00588,1e-05,0.70834]
[1776656402298,75.0,74526.58,0.05,-0.00591,1e-05,0.71128]
[1776656407333,75.0,74524.24,0.05,-0.00592,1e-05,0.71258]
[1776656412374,75.0,74525.03,0.05,-0.00592,1e-05,0.71214]
[1776656417402,75.0,74523.22,0.05,-0.00593,1e-05,0.71314]
[1776656423446,75.0,74523.03,0.05,-0.00593,1e-05,0.71325]
[1776656428481,75.0,74522.19,0.05,-0.00594,1e-05,0.71371]
[1776656436535,75.0,74521.28,0.05,-0.00593,1e-05,0.7127]
[1776656442579,75.0,74520.91,0.05,-0.00593,1e-05,0.71291]
[1776656447614,75.0,74516.42,0.05,-0.00595,1e-05,0.7154]
[1776656455670,75.0,74517.13,0.05,-0.00595,1e-05,0.71501]
[1776656460704,75.0,74519.78,0.05,-0.00594,1e-05,0.71354]
[1776656465739,75.0,74523.76,0.05,-0.00591,1e-05,0.71133]
[1776656470775,75.0,74526.11,0.05,-0.0059,1e-05,0.71003]
[1776656475809,75.0,74531.67,0.05,-0.00587,1e-05,0.70696]
[1776656482551,75.0,74532.87,0.05,-0.00587,1e-05,0.7063]
[1776656487894,75.0,74537.82,0.05,-0.00584,1e-05,0.70358]
[1776656493940,75.0,74538.81,0.05,-0.00582,1e-05,0.70153]
[1776656499984,75.0,74540.19,0.05,-0.00582,1e-05,0.70078]
[1776656505022,75.0,74541.76,0.05,-0.00581,1e-05,0.69992]
[1776656511062,75.0,74544.72,0.05,-0.00579,1e-05,0.6983]
[1776656516097,75.0,74549.56,0.05,-0.00577,1e-05,0.69567]
[1776656521133,75.0,74549.43,0.05,-0.00577,1e-05,0.69574]
[1776656529188,75.0,74551.94,0.05,-0.00576,1e-05,0.69438]
[1776656536239,75.0,74544.62,0.05,-0.00579,1e-05,0.69836]
[1776656541279,75.0,74538.72,0.05,-0.00582,1e-05,0.70158]
[1776656546310,75.0,74541.74,0.05,-0.00581,1e-05,0.69993]
[1776656551345,75.0,74541.0,0.05,-0.0058,1e-05,0.69884]
[1776656557386,75.0,74548.53,0.05,-0.00576,1e-05,0.69474]
[1776656563118,75.0,74555.64,0.05,-0.00572,1e-05,0.69089]
[1776656568464,75.0,74549.05,0.05,-0.00576,1e-05,0.69446]
[1776656573500,75.0,74545.46,0.05,-0.00578,1e-05,0.69641]
[1776656578535,75.0,74546.16,0.05,-0.00577,1e-05,0.69603]
[1776656583573,75.0,74547.53,0.05,-0.00577,1e-05,0.69528]
[1776656590619,75.0,74547.55,0.05,-0.00577,1e-05,0.69527]
[1776656595656,75.0,74550.63,0.05,-0.00575,1e-05,0.6936]
[1776656600692,75.0,74560.65,0.05,-0.0057,1e-05,0.68818]
[1776656605725,75.0,74568.18,0.05,-0.00566,1e-05,0.68414]
[1776656610762,75.0,74568.95,0.05,-0.00566,1e-05,0.68372]
[1776656615795,75.0,74569.74,0.05,-0.00564,1e-05,0.68183]
[1776656620833,75.0,74568.53,0.05,-0.00565,1e-05,0.68248]
[1776656625866,75.0,74570.33,0.05,-0.00564,1e-05,0.68151]
[1776656630901,75.0,74571.72,0.05,-0.00563,1e-05,0.68077]
[1776656635936,75.0,74574.4,0.05,-0.00562,1e-05,0.67934]
[1776656640974,75.0,74573.06,0.05,-0.00562,1e-05,0.68006]
[1776656646007,75.0,74572.08,0.05,-0.00563,1e-05,0.68058]
[1776656651041,75.0,74575.21,0.05,-0.00561,1e-05,0.67891]
[1776656656076,75.0,74574.75,0.05,-0.00562,1e-05,0.67915]
[1776656661111,75.0,74577.44,0.05,-0.0056,1e-05,0.67772]
[1776656666146,75.0,74578.38,0.05,-0.0056,1e-05,0.67722]
[1776656671181,75.0,74579.1,0.05,-0.00558,1e-05,0.67538]
[1776656676216,75.0,74577.37,0.05,-0.00559,1e-05,0.6763]
[1776656681251,75.0,74576.72,0.05,-0.00559,1e-05,0.67664]
[1776656686286,75.0,74577.39,0.05,-0.00559,1e-05,0.67629]
[1776656694029,75.0,74577.02,0.05,-0.00559,1e-05,0.67648]
[1776656699377,75.0,74572.15,0.05,-0.00562,1e-05,0.67907]
[1776656704100,75.0,74560.17,0.05,-0.00568,1e-05,0.68549]
[1776656709449,75.0,74561.05,0.05,-0.00567,1e-05,0.68501]
[1776656714488,75.0,74561.4,0.05,-0.00567,1e-05,0.68482]
[1776656716503,75.0,74573.17,0.05,-0.00561,1e-05,0.67853]
[1776656717511,75.0,74592.44,0.05,-0.00552,0.0,0.66833]
[1776656722542,75.0,74599.69,0.05,-0.00548,0.0,0.66453]
[1776656727577,75.0,74598.29,0.05,-0.00549,0.0,0.66526]
[1776656732613,75.0,74598.77,0.05,-0.00547,0.0,0.66357]
[1776656736641,75.0,74585.88,0.05,-0.00554,0.0,0.67034]
[1776656741676,75.0,74585.73,0.05,-0.00554,0.0,0.67042]
[1776656746712,75.0,74584.58,0.05,-0.00554,0.0,0.67102]
[1776656751746,75.0,74582.35,0.05,-0.00555,0.0,0.6722]
[1776656756783,75.0,74582.39,0.05,-0.00555,0.0,0.67218]
[1776656761820,75.0,74587.92,0.05,-0.00553,0.0,0.66926]
[1776656766852,75.0,74583.02,0.05,-0.00555,0.0,0.67185]
[1776656771888,75.0,74578.99,0.05,-0.00557,1e-05,0.67398]
[1776656776922,75.0,74584.72,0.05,-0.00554,0.0,0.67095]
[1776656781958,75.0,74589.29,0.05,-0.00552,0.0,0.66854]
[1776656786993,75.0,74592.68,0.05,-0.0055,0.0,0.66676]
[1776656792028,75.0,74593.86,0.05,-0.00548,0.0,0.66469]
[1776656797063,75.0,74585.37,0.05,-0.00553,0.0,0.66915]
[1776656802101,75.0,74582.33,0.05,-0.00554,0.0,0.67075]
[1776656807135,75.0,74582.71,0.05,-0.00554,0.0,0.67055]
[1776656812170,75.0,74582.74,0.05,-0.00554,0.0,0.67054]
[1776656817205,75.0,74584.43,0.05,-0.00553,0.0,0.66965]
[1776656822242,75.0,74591.7,0.05,-0.0055,0.0,0.66583]
[1776656827276,75.0,74590.64,0.05,-0.0055,0.0,0.66638]
[1776656832313,75.0,74593.25,0.05,-0.00549,0.0,0.66501]
[1776656837351,75.0,74597.62,0.05,-0.00547,0.0,0.66273]
[1776656841378,75.0,74585.77,0.05,-0.00552,0.0,0.66894]
[1776656847424,75.0,74578.37,0.05,-0.00556,1e-05,0.67285]
[1776656852460,75.0,74579.36,0.05,-0.00555,0.0,0.67087]
[1776656857500,75.0,74563.52,0.05,-0.00562,1e-05,0.67927]
[1776656862531,75.0,74566.6,0.05,-0.00561,1e-05,0.67763]
[1776656867566,75.0,74576.42,0.05,-0.00556,1e-05,0.67242]
[1776656872603,75.0,74572.1,0.05,-0.00558,1e-05,0.67471]
[1776656877641,75.0,74567.68,0.05,-0.0056,1e-05,0.67706]
[1776656882677,75.0,74569.74,0.05,-0.00559,1e-05,0.67596]
[1776656887709,75.0,74579.86,0.05,-0.00554,0.0,0.6706]
[1776656890730,75.0,74591.5,0.05,-0.00548,0.0,0.66448]
[1776656895765,75.0,74596.82,0.05,-0.00546,0.0,0.6617]
[1776656900800,75.0,74594.19,0.05,-0.00547,0.0,0.66308]
[1776656905834,75.0,74598.72,0.05,-0.00545,0.0,0.66071]
[1776656910870,75.0,74603.35,0.05,-0.00543,0.0,0.6583]
[1776656915906,75.0,74607.08,0.05,-0.0054,0.0,0.65494]
[1776656920939,75.0,74605.91,0.05,-0.0054,0.0,0.65554]
[1776656925975,75.0,74607.65,0.05,-0.00539,0.0,0.65464]
[1776656931010,75.0,74609.04,0.05,-0.00539,0.0,0.65392]
[1776656936047,75.0,74610.82,0.05,-0.00538,0.0,0.65301]
[1776656941086,75.0,74614.73,0.05,-0.00536,0.0,0.65099]
[1776656946114,75.0,74612.85,0.05,-0.00537,0.0,0.65196]
[1776656950144,75.0,74598.49,0.05,-0.00544,0.0,0.65939]
[1776656955179,75.0,74596.26,0.05,-0.00545,0.0,0.66056]
[1776656960219,75.0,74596.11,0.05,-0.00545,0.0,0.66063]
[1776656965254,75.0,74607.21,0.05,-0.0054,0.0,0.65487]
[1776656970290,75.0,74605.71,0.05,-0.0054,0.0,0.65565]
[1776656975325,75.0,74601.25,0.05,-0.00541,0.0,0.65652]
[1776656980359,75.0,74595.4,0.05,-0.00544,0.0,0.65956]
[1776656985394,75.0,74591.15,0.05,-0.00546,0.0,0.66178]
[1776656990430,75.0,74600.95,0.05,-0.00542,0.0,0.65668]
[1776656992444,75.0,74613.23,0.05,-0.00536,0.0,0.65034]
[1776656997479,75.0,74609.6,0.05,-0.00537,0.0,0.65221]
[1776657002514,75.0,74611.42,0.05,-0.00536,0.0,0.65127]
[1776657007549,75.0,74612.75,0.05,-0.00536,0.0,0.65058]
[1776657012585,75.0,74619.41,0.05,-0.00533,0.0,0.64717]
[1776657017620,75.0,74617.2,0.05,-0.00534,0.0,0.6483]
[1776657022658,75.0,74626.74,0.05,-0.00529,0.0,0.64342]
[1776657027693,75.0,74627.33,0.05,-0.00529,0.0,0.64312]
[1776657033731,75.0,74626.56,0.05,-0.00528,0.0,0.6421]
[1776657037762,75.0,74614.8,0.05,-0.00534,0.0,0.64811]
[1776657042797,75.0,74616.54,0.05,-0.00533,0.0,0.64722]
[1776657048843,75.0,74619.92,0.05,-0.00531,0.0,0.64549]
[1776657054881,75.0,74620.59,0.05,-0.00531,0.0,0.64514]
[1776657059918,75.0,74618.3,0.05,-0.00532,0.0,0.64631]
[1776657062938,75.0,74605.5,0.05,-0.00538,0.0,0.65289]
[1776657067992,75.0,74605.22,0.05,-0.00538,0.0,0.65304]
[1776657071009,75.0,74589.78,0.05,-0.00546,0.0,0.66105]
[1776657073026,75.0,74577.04,0.05,-0.00552,0.0,0.66773]
[1776657078063,75.0,74571.95,0.05,-0.00555,1e-05,0.67041]
[1776657083097,75.0,74578.51,0.05,-0.00551,0.0,0.66695]
[1776657088133,75.0,74576.61,0.05,-0.00552,0.0,0.66795]
[1776657093166,75.0,74569.84,0.05,-0.00555,1e-05,0.67007]
[1776657098203,75.0,74564.67,0.05,-0.00557,1e-05,0.6728]
[1776657103237,75.0,74559.09,0.05,-0.0056,1e-05,0.67576]
[1776657108272,75.0,74563.34,0.05,-0.00558,1e-05,0.67351]
[1776657113308,75.0,74558.51,0.05,-0.0056,1e-05,0.67607]
[1776657118342,75.0,74557.35,0.05,-0.00561,1e-05,0.67669]
[1776657123377,75.0,74556.99,0.05,-0.00561,1e-05,0.67688]
[1776657128412,75.0,74557.34,0.05,-0.00561,1e-05,0.67669]
[1776657137152,75.0,74557.21,0.05,-0.00561,1e-05,0.67676]
[1776657147222,75.0,74557.74,0.05,-0.00561,1e-05,0.67648]
[1776657153587,75.0,74557.23,0.05,-0.0056,1e-05,0.67529]
[1776657158621,75.0,74553.18,0.05,-0.00562,1e-05,0.67744]
[1776657164666,75.0,74555.88,0.05,-0.0056,1e-05,0.676]
[1776657168695,75.0,74567.39,0.05,-0.00555,1e-05,0.6699]
[1776657173729,75.0,74569.62,0.05,-0.00554,0.0,0.66873]
[1776657179775,75.0,74570.73,0.05,-0.00553,0.0,0.66814]
[1776657184811,75.0,74580.49,0.05,-0.00548,0.0,0.66302]
[1776657189845,75.0,74581.13,0.05,-0.00548,0.0,0.66268]
[1776657194882,75.0,74582.59,0.05,-0.00547,0.0,0.66192]
[1776657197573,75.0,74596.37,0.05,-0.0054,0.0,0.65475]
[1776657202937,75.0,74597.89,0.05,-0.0054,0.0,0.65396]
[1776657207972,75.0,74598.43,0.05,-0.00539,0.0,0.65368]
[1776657213006,75.0,74595.78,0.05,-0.00539,0.0,0.65362]
[1776657220060,75.0,74597.7,0.05,-0.00539,0.0,0.65263]
[1776657225093,75.0,74599.44,0.05,-0.00538,0.0,0.65173]
[1776657230129,75.0,74600.67,0.05,-0.00537,0.0,0.6511]
[1776657235164,75.0,74595.18,0.05,-0.0054,0.0,0.65393]
[1776657240200,75.0,74598.25,0.05,-0.00538,0.0,0.65235]
[1776657245235,75.0,74599.44,0.05,-0.00538,0.0,0.65173]
[1776657250270,75.0,74604.98,0.05,-0.00535,0.0,0.64888]
[1776657255352,75.0,74605.98,0.05,-0.00534,0.0,0.64837]
[1776657261408,75.0,74607.55,0.05,-0.00534,0.0,0.64756]
[1776657266457,75.0,74613.18,0.05,-0.00531,0.0,0.64468]
[1776657267454,75.0,74628.19,0.05,-0.00524,0.0,0.63704]
[1776657272489,75.0,74636.63,0.05,-0.00519,0.0,0.63139]
[1776657277524,75.0,74635.74,0.05,-0.00519,0.0,0.63184]
[1776657282589,75.0,74634.96,0.05,-0.0052,0.0,0.63223]
[1776657287600,75.0,74649.91,0.05,-0.00512,0.0,0.62475]
[1776657292636,75.0,74653.71,0.05,-0.00511,0.0,0.62286]
[1776657297672,75.0,74653.07,0.05,-0.00511,0.0,0.62318]
[1776657303714,75.0,74653.31,0.05,-0.00511,0.0,0.62306]
[1776657309756,75.0,74650.99,0.05,-0.00512,0.0,0.62421]
[1776657314790,75.0,74647.4,0.05,-0.00514,0.0,0.626]
[1776657319829,75.0,74634.53,0.05,-0.0052,0.0,0.63244]
[1776657324863,75.0,74622.88,0.05,-0.00525,0.0,0.63833]
[1776657328891,75.0,74636.42,0.05,-0.00519,0.0,0.63149]
[1776657333926,75.0,74642.1,0.05,-0.00515,0.0,0.62725]
[1776657339968,75.0,74642.63,0.05,-0.00515,0.0,0.62699]
[1776657345003,75.0,74640.24,0.05,-0.00516,0.0,0.62818]
[1776657350039,75.0,74640.7,0.05,-0.00516,0.0,0.62795]
[1776657358714,75.0,74638.91,0.05,-0.00517,0.0,0.62885]
[1776657365144,75.0,74630.35,0.05,-0.00521,0.0,0.63315]
[1776657370544,75.0,74628.06,0.05,-0.00522,0.0,0.6343]
[1776657370633,75.0,74624.04,0.05,-0.00524,0.0,0.63633]
[1776657376221,75.0,74618.76,0.05,-0.00526,0.0,0.63901]
[1776657378481,75.0,74618.1,0.05,-0.00526,0.0,0.63934]
[1776657378520,75.0,74615.44,0.05,-0.00528,0.0,0.64069]
[1776657384279,75.0,74615.89,0.05,-0.00527,0.0,0.64046]
[1776657387316,75.0,74632.67,0.05,-0.00519,0.0,0.63198]
[1776657392333,75.0,74634.72,0.05,-0.00517,0.0,0.62955]
[1776657397370,75.0,74629.92,0.05,-0.0052,0.0,0.63196]
[1776657404419,75.0,74631.41,0.05,-0.00519,0.0,0.63121]
[1776657411467,75.0,74631.26,0.05,-0.00519,0.0,0.63129]
[1776657416506,75.0,74631.05,0.05,-0.00519,0.0,0.63139]
[1776657421539,75.0,74632.09,0.05,-0.00519,0.0,0.63087]
[1776657426575,75.0,74627.61,0.05,-0.00521,0.0,0.63313]
[1776657431609,75.0,74627.69,0.05,-0.00521,0.0,0.63308]
[1776657436644,75.0,74627.01,0.05,-0.00521,0.0,0.63343]
[1776657441680,75.0,74625.25,0.05,-0.00522,0.0,0.63431]
[1776657447722,75.0,74625.67,0.05,-0.00522,0.0,0.6341]
[1776657450745,75.0,74640.75,0.05,-0.00515,0.0,0.62654]
[1776657455778,75.0,74638.38,0.05,-0.00515,0.0,0.62633]
[1776657460815,75.0,74639.03,0.05,-0.00514,0.0,0.626]
[1776657465853,75.0,74637.96,0.05,-0.00515,0.0,0.62654]
[1776657476925,75.0,74637.56,0.05,-0.00515,0.0,0.62674]
[1776657481960,75.0,74635.17,0.05,-0.00516,0.0,0.62793]
[1776657488002,75.0,74635.39,0.05,-0.00516,0.0,0.62782]
[1776657500088,75.0,74637.73,0.05,-0.00515,0.0,0.62665]
[1776657506130,75.0,74629.02,0.05,-0.00519,0.0,0.63102]
[1776657511166,75.0,74627.22,0.05,-0.00519,0.0,0.63052]
[1776657516201,75.0,74629.56,0.05,-0.00518,0.0,0.62935]
[1776657521237,75.0,74629.79,0.05,-0.00517,0.0,0.62923]
[1776657526270,75.0,74632.72,0.05,-0.00516,0.0,0.62776]
[1776657531304,75.0,74637.0,0.05,-0.00514,0.0,0.62563]
[1776657536340,75.0,74638.89,0.05,-0.00513,0.0,0.62468]
[1776657541376,75.0,74637.09,0.05,-0.00514,0.0,0.62558]
[1776657547417,75.0,74636.13,0.05,-0.00514,0.0,0.62606]
[1776657554467,75.0,74633.95,0.05,-0.00516,0.0,0.62715]
[1776657560139,75.0,74632.85,0.05,-0.00516,0.0,0.6277]
[1776657565173,75.0,74632.3,0.05,-0.00516,0.0,0.62797]
[1776657570209,75.0,74632.84,0.05,-0.00516,0.0,0.6277]
[1776657575617,75.0,74632.81,0.05,-0.00515,0.0,0.62632]
[1776657583299,75.0,74632.27,0.05,-0.00515,0.0,0.62659]
[1776657588706,75.0,74633.01,0.05,-0.00515,0.0,0.62622]
[1776657593742,75.0,74633.04,0.05,-0.00515,0.0,0.62621]
[1776657598777,75.0,74633.52,0.05,-0.00515,0.0,0.62597]
[1776657603812,75.0,74634.03,0.05,-0.00514,0.0,0.62572]
[1776657608848,75.0,74637.31,0.05,-0.00513,0.0,0.62408]
[1776657613884,75.0,74638.2,0.05,-0.00512,0.0,0.62364]
[1776657619925,75.0,74639.23,0.05,-0.00512,0.0,0.62313]
[1776657625971,75.0,74640.65,0.05,-0.00511,0.0,0.62242]
[1776657631002,75.0,74642.24,0.05,-0.00509,0.0,0.62025]
[1776657636039,75.0,74643.61,0.05,-0.00509,0.0,0.61957]
[1776657641074,75.0,74638.91,0.05,-0.00511,0.0,0.6219]
[1776657646111,75.0,74637.28,0.05,-0.00512,0.0,0.62271]
[1776657651151,75.0,74630.15,0.05,-0.00515,0.0,0.62626]
[1776657656179,75.0,74619.61,0.05,-0.0052,0.0,0.63154]
[1776657661214,75.0,74617.16,0.05,-0.00521,0.0,0.63278]
[1776657666258,75.0,74611.6,0.05,-0.00524,0.0,0.63558]
[1776657671296,75.0,74602.22,0.05,-0.00528,0.0,0.64034]
[1776657676332,75.0,74606.39,0.05,-0.00526,0.0,0.63822]
[1776657681368,75.0,74606.48,0.05,-0.00526,0.0,0.63818]
[1776657687409,75.0,74605.2,0.05,-0.00527,0.0,0.63883]
[1776657693075,75.0,74602.86,0.05,-0.00527,0.0,0.6386]
[1776657698486,75.0,74604.16,0.05,-0.00526,0.0,0.63794]
[1776657704152,75.0,74605.04,0.05,-0.00526,0.0,0.6375]
[1776657709187,75.0,74603.5,0.05,-0.00527,0.0,0.63828]
[1776657714599,75.0,74604.24,0.05,-0.00526,0.0,0.6379]
[1776657718630,75.0,74618.32,0.05,-0.0052,0.0,0.63079]
[1776657723677,75.0,74628.66,0.05,-0.00515,0.0,0.62561]
[1776657725300,75.0,74643.74,0.05,-0.00508,0.0,0.61812]
[1776657730334,75.0,74637.17,0.05,-0.00511,0.0,0.62137]
[1776657735369,75.0,74634.46,0.05,-0.00512,0.0,0.62272]
[1776657740785,75.0,74633.81,0.05,-0.00512,0.0,0.62304]
[1776657745823,75.0,74631.65,0.05,-0.00513,0.0,0.62412]
[1776657751863,75.0,74632.05,0.05,-0.00512,0.0,0.62253]
[1776657756897,75.0,74631.53,0.05,-0.00512,0.0,0.62279]
[1776657759919,75.0,74616.7,0.05,-0.00519,0.0,0.6302]
[1776657764952,75.0,74611.76,0.05,-0.00522,0.0,0.63269]
[1776657769988,75.0,74606.09,0.05,-0.00524,0.0,0.63555]
[1776657775023,75.0,74600.21,0.05,-0.00527,0.0,0.63854]
[1776657780058,75.0,74601.78,0.05,-0.00526,0.0,0.63774]
[1776657786102,75.0,74602.05,0.05,-0.00526,0.0,0.6376]
[1776657791137,75.0,74600.6,0.05,-0.00527,0.0,0.63834]
[1776657799199,75.0,74600.23,0.05,-0.00527,0.0,0.63853]
[1776657804228,75.0,74603.18,0.05,-0.00526,0.0,0.63703]
[1776657810272,75.0,74604.68,0.05,-0.00525,0.0,0.63627]
[1776657813290,75.0,74614.6,0.05,-0.00519,0.0,0.62986]
[1776657818329,75.0,74611.92,0.05,-0.0052,0.0,0.6312]
[1776657823363,75.0,74612.69,0.05,-0.0052,0.0,0.63082]
[1776657828398,75.0,74616.38,0.05,-0.00518,0.0,0.62896]
[1776657833437,75.0,74627.57,0.05,-0.00513,0.0,0.62337]
[1776657838469,75.0,74627.96,0.05,-0.00513,0.0,0.62317]
[1776657843504,75.0,74618.57,0.05,-0.00517,0.0,0.62786]
[1776657848540,75.0,74613.03,0.05,-0.0052,0.0,0.63065]
[1776657853575,75.0,74611.68,0.05,-0.0052,0.0,0.63132]
[1776657859617,75.0,74611.19,0.05,-0.00521,0.0,0.63157]
[1776657863263,75.0,74595.72,0.05,-0.00528,0.0,0.6394]
[1776657869308,75.0,74595.83,0.05,-0.00528,0.0,0.63935]
[1776657876737,75.0,74597.22,0.05,-0.00526,0.0,0.63722]
[1776657882399,75.0,74597.24,0.05,-0.00526,0.0,0.63721]
[1776657887434,75.0,74597.02,0.05,-0.00526,0.0,0.63733]
[1776657890834,75.0,74583.44,0.05,-0.00533,0.0,0.64425]
[1776657895490,75.0,74571.75,0.05,-0.00539,0.0,0.65027]
[1776657900526,75.0,74568.54,0.05,-0.0054,0.0,0.65193]
[1776657905941,75.0,74552.99,0.05,-0.00548,0.0,0.66002]
[1776657911982,75.0,74552.0,0.05,-0.00548,0.0,0.66054]
[1776657917018,75.0,74547.63,0.05,-0.0055,0.0,0.66283]
[1776657922052,75.0,74528.53,0.05,-0.0056,1e-05,0.67292]
[1776657927088,75.0,74533.55,0.05,-0.00557,1e-05,0.67025]
[1776657932123,75.0,74534.33,0.05,-0.00556,1e-05,0.66838]
[1776657937161,75.0,74544.11,0.05,-0.00551,0.0,0.66322]
[1776657942192,75.0,74546.7,0.05,-0.0055,0.0,0.66186]
[1776657947227,75.0,74548.47,0.05,-0.00549,0.0,0.66093]
[1776657952262,75.0,74549.22,0.05,-0.00548,0.0,0.66054]
[1776657958305,75.0,74545.73,0.05,-0.0055,0.0,0.66237]
[1776657963341,75.0,74541.62,0.05,-0.00552,1e-05,0.66453]
[1776657968374,75.0,74553.16,0.05,-0.00547,0.0,0.65848]
[1776657973409,75.0,74553.06,0.05,-0.00547,0.0,0.65853]
[1776657978444,75.0,74546.2,0.05,-0.0055,0.0,0.66212]
[1776657984486,75.0,74551.89,0.05,-0.00547,0.0,0.65914]
[1776657989521,75.0,74552.47,0.05,-0.00547,0.0,0.65884]
[1776657994556,75.0,74550.37,0.05,-0.00547,0.0,0.65849]
[1776657997584,75.0,74562.55,0.05,-0.00541,0.0,0.65215]
[1776658003382,75.0,74564.9,0.05,-0.0054,0.0,0.65093]
[1776658003417,75.0,74564.9,0.05,-0.0054,0.0,0.65093]
[1776658004368,75.0,74564.9,0.05,-0.0054,0.0,0.65093]
[1776658004626,75.0,74564.9,0.05,-0.0054,0.0,0.65093]
[1776658009662,75.0,74568.15,0.05,-0.00538,0.0,0.64925]
[1776658014695,75.0,74569.58,0.05,-0.00537,0.0,0.64852]
[1776658019732,75.0,74569.31,0.05,-0.00537,0.0,0.64866]
[1776658024766,75.0,74558.05,0.05,-0.00543,0.0,0.65448]
[1776658031445,75.0,74556.18,0.05,-0.00544,0.0,0.65546]
[1776658036480,75.0,74556.07,0.05,-0.00544,0.0,0.65551]
[1776658046551,75.0,74555.37,0.05,-0.00544,0.0,0.65588]
[1776658052592,75.0,74555.55,0.05,-0.00543,0.0,0.65434]
[1776658057627,75.0,74555.55,0.05,-0.00543,0.0,0.65434]
[1776658062662,75.0,74555.71,0.05,-0.00543,0.0,0.65426]
[1776658068704,75.0,74550.62,0.05,-0.00545,0.0,0.65691]
[1776658073739,75.0,74553.8,0.05,-0.00544,0.0,0.65525]
[1776658078774,75.0,74556.89,0.05,-0.00542,0.0,0.65364]
[1776658080788,75.0,74569.74,0.05,-0.00536,0.0,0.647]
[1776658084817,75.0,74586.33,0.05,-0.00528,0.0,0.63851]
[1776658090222,75.0,74588.58,0.05,-0.00527,0.0,0.63737]
[1776658096266,75.0,74589.43,0.05,-0.00527,0.0,0.63693]
[1776658101299,75.0,74582.2,0.05,-0.0053,0.0,0.64061]
[1776658106337,75.0,74583.5,0.05,-0.00529,0.0,0.63995]
[1776658111371,75.0,74581.67,0.05,-0.00529,0.0,0.63946]
[1776658117412,75.0,74582.57,0.05,-0.00529,0.0,0.63901]
[1776658122447,75.0,74581.13,0.05,-0.00529,0.0,0.63974]
[1776658127484,75.0,74581.8,0.05,-0.00529,0.0,0.6394]
[1776658132518,75.0,74580.56,0.05,-0.0053,0.0,0.64003]
[1776658138190,75.0,74581.12,0.05,-0.00529,0.0,0.63974]
[1776658143595,75.0,74578.07,0.05,-0.00531,0.0,0.6413]
[1776658148631,75.0,74581.46,0.05,-0.00529,0.0,0.63957]
[1776658153669,75.0,74582.77,0.05,-0.00529,0.0,0.6389]
[1776658158705,75.0,74586.78,0.05,-0.00527,0.0,0.63686]
[1776658163739,75.0,74587.48,0.05,-0.00526,0.0,0.63651]
[1776658170419,75.0,74587.79,0.05,-0.00526,0.0,0.63635]
[1776658175822,75.0,74587.25,0.05,-0.00525,0.0,0.63521]
[1776658181865,75.0,74586.32,0.05,-0.00526,0.0,0.63568]
[1776658188914,75.0,74575.64,0.05,-0.00531,0.0,0.64112]
[1776658191939,75.0,74561.71,0.05,-0.00538,0.0,0.64827]
[1776658196971,75.0,74551.89,0.05,-0.00542,0.0,0.65335]
[1776658202005,75.0,74556.06,0.05,-0.0054,0.0,0.65119]
[1776658207044,75.0,74563.03,0.05,-0.00537,0.0,0.64759]
[1776658212080,75.0,74562.52,0.05,-0.00537,0.0,0.64785]
[1776658217114,75.0,74558.44,0.05,-0.00539,0.0,0.64996]
[1776658222150,75.0,74558.06,0.05,-0.00539,0.0,0.65016]
[1776658227822,75.0,74557.09,0.05,-0.0054,0.0,0.65066]
[1776658232857,75.0,74556.8,0.05,-0.00539,0.0,0.64937]
[1776658237892,75.0,74555.94,0.05,-0.00539,0.0,0.64981]
[1776658246955,75.0,74556.7,0.05,-0.00539,0.0,0.64942]
[1776658252360,75.0,74556.7,0.05,-0.00539,0.0,0.64942]
[1776658257395,75.0,74556.22,0.05,-0.00539,0.0,0.64967]
[1776658262430,75.0,74551.92,0.05,-0.00541,0.0,0.65189]
[1776658267465,75.0,74549.07,0.05,-0.00543,0.0,0.65337]
[1776658272500,75.0,74549.65,0.05,-0.00542,0.0,0.65307]
[1776658277537,75.0,74546.48,0.05,-0.00544,0.0,0.65472]
[1776658282569,75.0,74541.71,0.05,-0.00546,0.0,0.65721]
[1776658287605,75.0,74536.27,0.05,-0.00549,0.0,0.66005]
[1776658292640,75.0,74533.81,0.05,-0.00549,0.0,0.65989]
[1776658297675,75.0,74535.69,0.05,-0.00548,0.0,0.6589]
[1776658302710,75.0,74534.98,0.05,-0.00549,0.0,0.65927]
[1776658307745,75.0,74533.55,0.05,-0.00549,0.0,0.66002]
[1776658312781,75.0,74533.47,0.05,-0.00549,0.0,0.66006]
[1776658317822,75.0,74527.68,0.05,-0.00552,1e-05,0.66311]
[1776658322850,75.0,74522.97,0.05,-0.00555,1e-05,0.66559]
[1776658327886,75.0,74526.7,0.05,-0.00553,1e-05,0.66362]
[1776658332922,75.0,74526.27,0.05,-0.00553,1e-05,0.66385]
[1776658340984,75.0,74524.77,0.05,-0.00554,1e-05,0.66464]
[1776658347660,75.0,74525.05,0.05,-0.00553,1e-05,0.66449]
[1776658354072,75.0,74522.34,0.05,-0.00554,1e-05,0.66446]
[1776658364144,75.0,74520.93,0.05,-0.00554,1e-05,0.6652]
[1776658370184,75.0,74518.58,0.05,-0.00556,1e-05,0.66644]
[1776658374214,75.0,74531.97,0.05,-0.00549,0.0,0.65939]
[1776658380256,75.0,74536.36,0.05,-0.00547,0.0,0.6571]
[1776658386298,75.0,74543.37,0.05,-0.00543,0.0,0.65344]
[1776658391333,75.0,74543.61,0.05,-0.00543,0.0,0.65332]
[1776658397375,75.0,74544.95,0.05,-0.00542,0.0,0.65262]
[1776658404060,75.0,74546.18,0.05,-0.00542,0.0,0.65199]
[1776658409096,75.0,74546.18,0.05,-0.00542,0.0,0.65199]
[1776658414131,75.0,74543.65,0.05,-0.00542,0.0,0.65185]
[1776658419167,75.0,74547.53,0.05,-0.0054,0.0,0.64984]
[1776658425209,75.0,74549.34,0.05,-0.00539,0.0,0.64891]
[1776658430605,75.0,74550.16,0.05,-0.00539,0.0,0.64848]
[1776658435640,75.0,74549.6,0.05,-0.00539,0.0,0.64877]
[1776658440675,75.0,74549.95,0.05,-0.00539,0.0,0.64859]
[1776658445710,75.0,74537.55,0.05,-0.00545,0.0,0.65503]
[1776658450745,75.0,74535.25,0.05,-0.00546,0.0,0.65623]
[1776658455780,75.0,74532.97,0.05,-0.00547,0.0,0.65742]
[1776658460815,75.0,74531.66,0.05,-0.00548,0.0,0.6581]
[1776658466857,75.0,74530.34,0.05,-0.00548,0.0,0.65879]
[1776658479589,75.0,74525.16,0.05,-0.0055,1e-05,0.66005]
[1776658484984,75.0,74520.19,0.05,-0.00552,1e-05,0.66266]
[1776658491046,75.0,74516.73,0.05,-0.00554,1e-05,0.66449]
[1776658496060,75.0,74508.43,0.05,-0.00558,1e-05,0.66888]
[1776658501097,75.0,74509.99,0.05,-0.00558,1e-05,0.66805]
[1776658506133,75.0,74507.14,0.05,-0.00559,1e-05,0.66956]
[1776658511169,75.0,74508.93,0.05,-0.00558,1e-05,0.66861]
[1776658517210,75.0,74509.89,0.05,-0.00558,1e-05,0.6681]
[1776658522248,75.0,74515.32,0.05,-0.00555,1e-05,0.66523]
[1776658527280,75.0,74516.81,0.05,-0.00554,1e-05,0.66444]
[1776658532316,75.0,74517.89,0.05,-0.00552,1e-05,0.66241]
[1776658537351,75.0,74516.23,0.05,-0.00553,1e-05,0.66328]
[1776658542385,75.0,74508.96,0.05,-0.00557,1e-05,0.66713]
[1776658548427,75.0,74509.18,0.05,-0.00557,1e-05,0.66701]
[1776658553462,75.0,74507.42,0.05,-0.00558,1e-05,0.66794]
[1776658560161,75.0,74512.1,0.05,-0.00555,1e-05,0.66546]
[1776658566203,75.0,74524.58,0.05,-0.00549,0.0,0.6589]
[1776658571627,75.0,74528.82,0.05,-0.00547,0.0,0.65668]
[1776658578287,75.0,74528.32,0.05,-0.00547,0.0,0.65694]
[1776658584718,75.0,74530.53,0.05,-0.00546,0.0,0.65578]
[1776658588358,75.0,74518.23,0.05,-0.00552,1e-05,0.66223]
[1776658594400,75.0,74510.9,0.05,-0.00555,1e-05,0.66463]
[1776658599827,75.0,74511.31,0.05,-0.00554,1e-05,0.66441]
[1776658604864,75.0,74511.32,0.05,-0.00554,1e-05,0.66441]
[1776658614933,75.0,74513.36,0.05,-0.00553,1e-05,0.66333]
[1776658619968,75.0,74510.22,0.05,-0.00555,1e-05,0.66499]
[1776658625004,75.0,74507.45,0.05,-0.00556,1e-05,0.66645]
[1776658632055,75.0,74505.92,0.05,-0.00557,1e-05,0.66726]
[1776658637087,75.0,74504.07,0.05,-0.00558,1e-05,0.66825]
[1776658642123,75.0,74503.13,0.05,-0.00559,1e-05,0.66874]
[1776658648170,75.0,74497.67,0.05,-0.00561,1e-05,0.67165]
[1776658653202,75.0,74499.6,0.05,-0.00559,1e-05,0.66914]
[1776658660251,75.0,74497.25,0.05,-0.0056,1e-05,0.67039]
[1776658665286,75.0,74495.41,0.05,-0.00561,1e-05,0.67137]
[1776658670321,75.0,74495.33,0.05,-0.00561,1e-05,0.67142]
[1776658675356,75.0,74496.96,0.05,-0.00561,1e-05,0.67055]
[1776658680392,75.0,74497.51,0.05,-0.0056,1e-05,0.67026]
[1776658686436,75.0,74497.7,0.05,-0.0056,1e-05,0.67015]
[1776658693482,75.0,74497.51,0.05,-0.0056,1e-05,0.67026]
[1776658698518,75.0,74499.3,0.05,-0.00559,1e-05,0.6693]
[1776658703552,75.0,74497.64,0.05,-0.0056,1e-05,0.67019]
[1776658708587,75.0,74497.78,0.05,-0.0056,1e-05,0.67011]
[1776658714236,75.0,74496.81,0.05,-0.00559,1e-05,0.66915]
[1776658719272,75.0,74497.91,0.05,-0.00559,1e-05,0.66857]
[1776658724306,75.0,74503.27,0.05,-0.00556,1e-05,0.66573]
[1776658730349,75.0,74514.08,0.05,-0.00551,1e-05,0.66003]
[1776658735383,75.0,74516.09,0.05,-0.0055,1e-05,0.65897]
[1776658741426,75.0,74524.02,0.05,-0.00546,0.0,0.65482]
[1776658747469,75.0,74516.02,0.05,-0.0055,1e-05,0.65901]
[1776658752910,75.0,74514.75,0.05,-0.0055,1e-05,0.65967]
[1776658758545,75.0,74508.11,0.05,-0.00554,1e-05,0.66317]
[1776658762979,75.0,74495.82,0.05,-0.0056,1e-05,0.66968]
[1776658768015,75.0,74494.97,0.05,-0.0056,1e-05,0.67013]
[1776658773051,75.0,74489.25,0.05,-0.00562,1e-05,0.6717]
[1776658778091,75.0,74490.46,0.05,-0.00561,1e-05,0.67105]
[1776658786148,75.0,74485.42,0.05,-0.00564,1e-05,0.67374]
[1776658791183,75.0,74482.98,0.05,-0.00565,1e-05,0.67505]
[1776658796217,75.0,74481.92,0.05,-0.00566,1e-05,0.67562]
[1776658801256,75.0,74478.48,0.05,-0.00568,1e-05,0.67746]
[1776658806292,75.0,74478.82,0.05,-0.00567,1e-05,0.67728]
[1776658813336,75.0,74479.51,0.05,-0.00567,1e-05,0.67691]
[1776658818373,75.0,74479.33,0.05,-0.00567,1e-05,0.67701]
[1776658825421,75.0,74479.82,0.05,-0.00567,1e-05,0.67674]
[1776658830459,75.0,74476.35,0.05,-0.00569,1e-05,0.67861]
[1776658835492,75.0,74477.05,0.05,-0.00567,1e-05,0.67674]
[1776658840530,75.0,74476.27,0.05,-0.00568,1e-05,0.67716]
[1776658845564,75.0,74476.61,0.05,-0.00567,1e-05,0.67698]
[1776658850604,75.0,74476.96,0.05,-0.00567,1e-05,0.67679]
[1776658855633,75.0,74476.54,0.05,-0.00567,1e-05,0.67702]
[1776658860672,75.0,74476.45,0.05,-0.00567,1e-05,0.67706]
[1776658864696,75.0,74463.14,0.05,-0.00574,1e-05,0.68425]
[1776658868726,75.0,74450.85,0.05,-0.00581,1e-05,0.69093]
[1776658874361,75.0,74450.66,0.05,-0.00581,1e-05,0.69104]
[1776658879397,75.0,74449.86,0.05,-0.00581,1e-05,0.69148]
[1776658884433,75.0,74449.82,0.05,-0.00581,1e-05,0.6915]
[1776658890474,75.0,74450.6,0.05,-0.00581,1e-05,0.69107]
[1776658895509,75.0,74455.58,0.05,-0.00577,1e-05,0.68685]
[1776658900544,75.0,74462.37,0.05,-0.00574,1e-05,0.68316]
[1776658905987,75.0,74467.48,0.05,-0.00571,1e-05,0.6804]
[1776658910351,75.0,74474.36,0.05,-0.00567,1e-05,0.6767]
[1776658910614,75.0,74474.52,0.05,-0.00567,1e-05,0.67661]
[1776658911609,75.0,74474.52,0.05,-0.00567,1e-05,0.67661]
[1776658911685,75.0,74474.94,0.05,-0.00567,1e-05,0.67638]
[1776658917065,75.0,74475.29,0.05,-0.00567,1e-05,0.6762]
[1776658923713,75.0,74475.52,0.05,-0.00567,1e-05,0.67607]
[1776658928744,75.0,74478.16,0.05,-0.00565,1e-05,0.67466]
[1776658934785,75.0,74475.96,0.05,-0.00566,1e-05,0.67584]
[1776658940228,75.0,74476.11,0.05,-0.00566,1e-05,0.67576]
[1776658945265,75.0,74475.87,0.05,-0.00567,1e-05,0.67589]
[1776658951905,75.0,74473.41,0.05,-0.00567,1e-05,0.67572]
[1776658957347,75.0,74469.71,0.05,-0.00568,1e-05,0.6777]
[1776658962983,75.0,74466.43,0.05,-0.0057,1e-05,0.67947]
[1776658968424,75.0,74465.8,0.05,-0.0057,1e-05,0.67981]
[1776658969853,75.0,74465.83,0.05,-0.0057,1e-05,0.67979]
[1776658970440,75.0,74465.92,0.05,-0.0057,1e-05,0.67974]
[1776658975474,75.0,74465.48,0.05,-0.00571,1e-05,0.67998]
[1776658977012,75.0,74464.97,0.05,-0.00571,1e-05,0.68026]
[1776658977490,75.0,74464.5,0.05,-0.00571,1e-05,0.68051]
[1776658982527,75.0,74464.27,0.05,-0.00571,1e-05,0.68063]
[1776658987563,75.0,74463.33,0.05,-0.00572,1e-05,0.68114]
[1776658992597,75.0,74462.6,0.05,-0.00572,1e-05,0.68154]
[1776658998639,75.0,74464.56,0.05,-0.00571,1e-05,0.68048]
[1776659003674,75.0,74463.41,0.05,-0.00572,1e-05,0.6811]
[1776659008709,75.0,74462.04,0.05,-0.00572,1e-05,0.68184]
[1776659013744,75.0,74462.06,0.05,-0.00571,1e-05,0.68033]
[1776659018780,75.0,74463.2,0.05,-0.00571,1e-05,0.67972]
[1776659024822,75.0,74463.92,0.05,-0.0057,1e-05,0.67933]
[1776659029857,75.0,74463.55,0.05,-0.0057,1e-05,0.67953]
[1776659034891,75.0,74463.08,0.05,-0.00571,1e-05,0.67978]
[1776659040523,75.0,74470.56,0.05,-0.00567,1e-05,0.67575]
[1776659046565,75.0,74465.89,0.05,-0.00569,1e-05,0.67827]
[1776659051602,75.0,74464.72,0.05,-0.0057,1e-05,0.6789]
[1776659057046,75.0,74466.32,0.05,-0.00569,1e-05,0.67803]
[1776659062082,75.0,74470.1,0.05,-0.00567,1e-05,0.676]
[1776659067119,75.0,74472.32,0.05,-0.00566,1e-05,0.67481]
[1776659071144,75.0,74482.04,0.05,-0.0056,1e-05,0.66814]
[1776659077188,75.0,74483.54,0.05,-0.00559,1e-05,0.66734]
[1776659082223,75.0,74482.47,0.05,-0.0056,1e-05,0.66791]
[1776659087256,75.0,74485.82,0.05,-0.00558,1e-05,0.66613]
[1776659092295,75.0,74487.94,0.05,-0.00557,1e-05,0.66501]
[1776659098338,75.0,74491.57,0.05,-0.00555,1e-05,0.66309]
[1776659100351,75.0,74469.7,0.05,-0.00566,1e-05,0.67473]
[1776659105386,75.0,74472.4,0.05,-0.00565,1e-05,0.67328]
[1776659110421,75.0,74463.05,0.05,-0.00569,1e-05,0.6783]
[1776659113447,75.0,74479.99,0.05,-0.00561,1e-05,0.66923]
[1776659119485,75.0,74476.36,0.05,-0.00563,1e-05,0.67116]
[1776659124526,75.0,74477.63,0.05,-0.00562,1e-05,0.67049]
[1776659128551,75.0,74489.5,0.05,-0.00556,1e-05,0.66418]
[1776659133586,75.0,74488.19,0.05,-0.00555,1e-05,0.6634]
[1776659139629,75.0,74489.46,0.05,-0.00555,1e-05,0.66273]
[1776659143657,75.0,74501.94,0.05,-0.00548,1e-05,0.65617]
[1776659148692,75.0,74504.38,0.05,-0.00547,0.0,0.65489]
[1776659153727,75.0,74500.18,0.05,-0.00549,1e-05,0.65709]
[1776659160776,75.0,74499.86,0.05,-0.0055,1e-05,0.65726]
[1776659166820,75.0,74494.97,0.05,-0.00552,1e-05,0.65983]
[1776659171853,75.0,74494.77,0.05,-0.00552,1e-05,0.65993]
[1776659177895,75.0,74494.47,0.05,-0.00552,1e-05,0.66009]
[1776659182930,75.0,74494.23,0.05,-0.00552,1e-05,0.66021]
[1776659187965,75.0,74493.92,0.05,-0.00552,1e-05,0.66038]
[1776659194007,75.0,74493.82,0.05,-0.00551,1e-05,0.65896]
[1776659199042,75.0,74493.96,0.05,-0.00551,1e-05,0.65889]
[1776659204077,75.0,74506.74,0.05,-0.00545,0.0,0.6522]
[1776659210731,75.0,74509.64,0.05,-0.00543,0.0,0.65069]
[1776659216161,75.0,74510.06,0.05,-0.00543,0.0,0.65047]
[1776659221200,75.0,74507.51,0.05,-0.00545,0.0,0.6518]
[1776659226231,75.0,74506.27,0.05,-0.00545,0.0,0.65245]
[1776659231266,75.0,74507.7,0.05,-0.00544,0.0,0.6517]
[1776659237920,75.0,74503.95,0.05,-0.00546,0.0,0.65366]
[1776659243352,75.0,74500.63,0.05,-0.00548,1e-05,0.65539]
[1776659249393,75.0,74503.38,0.05,-0.00547,0.0,0.65395]
[1776659256046,75.0,74505.53,0.05,-0.00544,0.0,0.65138]
[1776659261485,75.0,74504.4,0.05,-0.00545,0.0,0.65197]
[1776659268130,75.0,74499.85,0.05,-0.00547,1e-05,0.65434]
[1776659278201,75.0,74499.02,0.05,-0.00548,1e-05,0.65477]
[1776659283642,75.0,74499.21,0.05,-0.00547,1e-05,0.65467]
[1776659292704,75.0,74498.55,0.05,-0.00548,1e-05,0.65502]
[1776659297742,75.0,74497.01,0.05,-0.00549,1e-05,0.65583]
[1776659302775,75.0,74497.53,0.05,-0.00548,1e-05,0.65555]
[1776659307810,75.0,74505.94,0.05,-0.00544,0.0,0.65116]
[1776659312846,75.0,74509.66,0.05,-0.00541,0.0,0.64778]
[1776659317882,75.0,74510.93,0.05,-0.0054,0.0,0.64712]
[1776659323923,75.0,74511.08,0.05,-0.0054,0.0,0.64704]
[1776659328958,75.0,74511.38,0.05,-0.0054,0.0,0.64689]
[1776659333993,75.0,74511.4,0.05,-0.0054,0.0,0.64688]
[1776659341044,75.0,74512.38,0.05,-0.0054,0.0,0.64637]
[1776659346079,75.0,74508.79,0.05,-0.00542,0.0,0.64823]
[1776659351113,75.0,74508.42,0.05,-0.00542,0.0,0.64842]
[1776659356749,75.0,74506.93,0.05,-0.00542,0.0,0.6492]
[1776659363197,75.0,74505.41,0.05,-0.00543,0.0,0.64999]
[1776659368233,75.0,74506.84,0.05,-0.00542,0.0,0.64924]
[1776659373267,75.0,74505.96,0.05,-0.00542,0.0,0.64825]
[1776659378303,75.0,74505.24,0.05,-0.00542,0.0,0.64862]
[1776659383341,75.0,74504.65,0.05,-0.00542,0.0,0.64893]
[1776659393409,75.0,74504.47,0.05,-0.00542,0.0,0.64902]
[1776659401465,75.0,74503.24,0.05,-0.00543,0.0,0.64966]
[1776659407101,75.0,74481.11,0.05,-0.00554,1e-05,0.66125]
[1776659412542,75.0,74480.2,0.05,-0.00555,1e-05,0.66173]
[1776659417576,75.0,74483.04,0.05,-0.00553,1e-05,0.66023]
[1776659422612,75.0,74484.59,0.05,-0.00552,1e-05,0.65942]
[1776659427647,75.0,74485.03,0.05,-0.00552,1e-05,0.65919]
[1776659432682,75.0,74487.62,0.05,-0.0055,1e-05,0.65636]
[1776659437717,75.0,74490.71,0.05,-0.00548,1e-05,0.65474]
[1776659447389,75.0,74490.84,0.05,-0.00548,1e-05,0.65467]
[1776659454839,75.0,74489.89,0.05,-0.00549,1e-05,0.65517]
[1776659459876,75.0,74490.77,0.05,-0.00548,1e-05,0.65471]
[1776659464914,75.0,74490.24,0.05,-0.00548,1e-05,0.65499]
[1776659470956,75.0,74490.22,0.05,-0.00548,1e-05,0.655]
[1776659475991,75.0,74488.88,0.05,-0.00549,1e-05,0.6557]
[1776659481028,75.0,74489.84,0.05,-0.00549,1e-05,0.6552]
[1776659487669,75.0,74489.98,0.05,-0.00549,1e-05,0.65512]
[1776659491097,75.0,74499.3,0.05,-0.00543,0.0,0.6488]
[1776659493113,75.0,74511.32,0.05,-0.00537,0.0,0.64258]
[1776659498147,75.0,74510.87,0.05,-0.00537,0.0,0.64281]
[1776659503182,75.0,74508.95,0.05,-0.00538,0.0,0.64381]
[1776659513252,75.0,74507.15,0.05,-0.00539,0.0,0.64473]
[1776659518288,75.0,74496.32,0.05,-0.00544,0.0,0.65035]
[1776659523322,75.0,74488.46,0.05,-0.00548,1e-05,0.65446]
[1776659529365,75.0,74481.86,0.05,-0.00551,1e-05,0.65792]
[1776659534400,75.0,74473.42,0.05,-0.00556,1e-05,0.66237]
[1776659540442,75.0,74474.36,0.05,-0.00555,1e-05,0.66187]
[1776659548098,75.0,74475.54,0.05,-0.00555,1e-05,0.66125]
[1776659555547,75.0,74475.75,0.05,-0.00553,1e-05,0.65966]
[1776659560582,75.0,74475.8,0.05,-0.00553,1e-05,0.65964]
[1776659565617,75.0,74474.72,0.05,-0.00554,1e-05,0.66021]
[1776659570652,75.0,74476.81,0.05,-0.00553,1e-05,0.65911]
[1776659575689,75.0,74476.39,0.05,-0.00553,1e-05,0.65933]
[1776659583744,75.0,74475.78,0.05,-0.00553,1e-05,0.65965]
[1776659588779,75.0,74482.26,0.05,-0.0055,1e-05,0.65624]
[1776659593814,75.0,74484.2,0.05,-0.00549,1e-05,0.65522]
[1776659598849,75.0,74487.72,0.05,-0.00547,1e-05,0.65338]
[1776659603884,75.0,74488.73,0.05,-0.00547,1e-05,0.65285]
[1776659608919,75.0,74489.57,0.05,-0.00546,1e-05,0.65241]
[1776659614961,75.0,74488.48,0.05,-0.00546,0.0,0.65152]
[1776659619996,75.0,74486.29,0.05,-0.00547,1e-05,0.65267]
[1776659625033,75.0,74486.55,0.05,-0.00547,1e-05,0.65253]
[1776659631073,75.0,74486.71,0.05,-0.00547,1e-05,0.65245]
[1776659636108,75.0,74481.63,0.05,-0.00549,1e-05,0.65511]
[1776659641144,75.0,74478.62,0.05,-0.00551,1e-05,0.65669]
[1776659646178,75.0,74478.53,0.05,-0.00551,1e-05,0.65673]
[1776659658259,75.0,74478.21,0.05,-0.00551,1e-05,0.6569]
[1776659665311,75.0,74479.05,0.05,-0.0055,1e-05,0.65646]
[1776659670348,75.0,74478.05,0.05,-0.00551,1e-05,0.65698]
[1776659676389,75.0,74477.94,0.05,-0.0055,1e-05,0.65558]
[1776659683438,75.0,74476.66,0.05,-0.0055,1e-05,0.65625]
[1776659688475,75.0,74476.11,0.05,-0.00551,1e-05,0.65654]
[1776659694515,75.0,74475.19,0.05,-0.00551,1e-05,0.65702]
[1776659699550,75.0,74505.35,0.05,-0.00536,0.0,0.64133]
[1776659700557,75.0,74517.99,0.05,-0.0053,0.0,0.63485]
[1776659705592,75.0,74514.84,0.05,-0.00531,0.0,0.63646]
[1776659710629,75.0,74510.22,0.05,-0.00534,0.0,0.63883]
[1776659712642,75.0,74493.01,0.05,-0.00542,0.0,0.64771]
[1776659717678,75.0,74489.79,0.05,-0.00544,0.0,0.64938]
[1776659725731,75.0,74488.36,0.05,-0.00545,0.0,0.65013]
[1776659733788,75.0,74486.38,0.05,-0.00544,0.0,0.6497]
[1776659739437,75.0,74483.46,0.05,-0.00546,1e-05,0.65122]
[1776659744871,75.0,74483.81,0.05,-0.00546,1e-05,0.65104]
[1776659749906,75.0,74481.98,0.05,-0.00547,1e-05,0.652]
[1776659754941,75.0,74480.17,0.05,-0.00547,1e-05,0.65294]
[1776659759978,75.0,74482.56,0.05,-0.00546,1e-05,0.65169]
[1776659765011,75.0,74480.86,0.05,-0.00547,1e-05,0.65258]
[1776659770049,75.0,74481.9,0.05,-0.00547,1e-05,0.65204]
[1776659775081,75.0,74482.13,0.05,-0.00546,1e-05,0.65192]
[1776659780116,75.0,74482.98,0.05,-0.00546,1e-05,0.65147]
[1776659786158,75.0,74476.82,0.05,-0.00549,1e-05,0.6547]
[1776659792201,75.0,74476.71,0.05,-0.00548,1e-05,0.65329]
[1776659800257,75.0,74476.14,0.05,-0.00548,1e-05,0.65359]
[1776659805292,75.0,74481.65,0.05,-0.00546,1e-05,0.65071]
[1776659810327,75.0,74480.67,0.05,-0.00546,1e-05,0.65122]
[1776659815362,75.0,74481.15,0.05,-0.00546,1e-05,0.65097]
[1776659817320,75.0,74481.27,0.05,-0.00546,1e-05,0.65091]
[1776659817421,75.0,74481.67,0.05,-0.00546,1e-05,0.6507]
[1776659818017,75.0,74481.67,0.05,-0.00546,1e-05,0.6507]
[1776659818382,75.0,74481.67,0.05,-0.00546,1e-05,0.6507]
[1776659823418,75.0,74481.24,0.05,-0.00546,1e-05,0.65092]
[1776659829461,75.0,74480.96,0.05,-0.00546,1e-05,0.65107]
[1776659835502,75.0,74483.99,0.05,-0.00544,0.0,0.64949]
[1776659842552,75.0,74484.42,0.05,-0.00544,0.0,0.64926]
[1776659847586,75.0,74487.58,0.05,-0.00543,0.0,0.64762]
[1776659852623,75.0,74486.58,0.05,-0.00542,0.0,0.64669]
[1776659857655,75.0,74485.32,0.05,-0.00543,0.0,0.64734]
[1776659862692,75.0,74486.14,0.05,-0.00542,0.0,0.64691]
[1776659867729,75.0,74487.8,0.05,-0.00541,0.0,0.64605]
[1776659875792,75.0,74487.16,0.05,-0.00542,0.0,0.64638]
[1776659881826,75.0,74489.34,0.05,-0.00541,0.0,0.64525]
[1776659886860,75.0,74486.05,0.05,-0.00542,0.0,0.64696]
[1776659893911,75.0,74483.23,0.05,-0.00544,0.0,0.64843]
[1776659898947,75.0,74479.35,0.05,-0.00546,1e-05,0.65045]
[1776659903984,75.0,74480.77,0.05,-0.00545,0.0,0.64971]
[1776659909015,75.0,74484.42,0.05,-0.00543,0.0,0.64781]
[1776659914053,75.0,74484.2,0.05,-0.00542,0.0,0.64647]
[1776659920705,75.0,74483.37,0.05,-0.00542,0.0,0.6469]
[1776659926133,75.0,74482.04,0.05,-0.00543,0.0,0.64759]
[1776659934190,75.0,74482.04,0.05,-0.00543,0.0,0.64759]
[1776659939226,75.0,74480.29,0.05,-0.00544,0.0,0.6485]
[1776659944260,75.0,74480.44,0.05,-0.00544,0.0,0.64842]
[1776659949295,75.0,74480.47,0.05,-0.00544,0.0,0.6484]
[1776659955337,75.0,74480.71,0.05,-0.00544,0.0,0.64828]
[1776659960371,75.0,74479.83,0.05,-0.00544,0.0,0.64874]
[1776659969437,75.0,74480.65,0.05,-0.00544,0.0,0.64831]
[1776659974471,75.0,74481.36,0.05,-0.00542,0.0,0.64649]
[1776659981125,75.0,74481.66,0.05,-0.00542,0.0,0.64633]
[1776659986557,75.0,74481.0,0.05,-0.00542,0.0,0.64667]
[1776659991591,75.0,74480.9,0.05,-0.00542,0.0,0.64672]
[1776659996627,75.0,74480.32,0.05,-0.00543,0.0,0.64703]
[1776660001666,75.0,74479.55,0.05,-0.00543,0.0,0.64743]
[1776660006701,75.0,74478.85,0.05,-0.00543,0.0,0.64779]
[1776660013757,75.0,74479.07,0.05,-0.00543,0.0,0.64768]
[1776660019791,75.0,74474.41,0.05,-0.00546,1e-05,0.6501]
[1776660024827,75.0,74476.91,0.05,-0.00544,0.0,0.6488]
[1776660029862,75.0,74477.51,0.05,-0.00544,0.0,0.64849]
[1776660039932,75.0,74477.76,0.05,-0.00543,0.0,0.6469]
[1776660051618,75.0,74477.03,0.05,-0.00543,0.0,0.64728]
[1776660057054,75.0,74481.77,0.05,-0.00541,0.0,0.64482]
[1776660066117,75.0,74480.82,0.05,-0.00541,0.0,0.64531]
[1776660071758,75.0,74481.78,0.05,-0.00541,0.0,0.64481]
[1776660077196,75.0,74483.78,0.05,-0.0054,0.0,0.64378]
[1776660082229,75.0,74484.1,0.05,-0.0054,0.0,0.64361]
[1776660088271,75.0,74484.83,0.05,-0.00539,0.0,0.64323]
[1776660093308,75.0,74483.57,0.05,-0.00539,0.0,0.64244]
[1776660098341,75.0,74475.01,0.05,-0.00543,0.0,0.64687]
[1776660104384,75.0,74472.27,0.05,-0.00544,1e-05,0.6483]
[1776660109420,75.0,74470.44,0.05,-0.00545,1e-05,0.64925]
[1776660114453,75.0,74463.39,0.05,-0.00549,1e-05,0.65293]
[1776660119490,75.0,74462.18,0.05,-0.00549,1e-05,0.65357]
[1776660124523,75.0,74453.2,0.05,-0.00554,1e-05,0.65829]
[1776660130570,75.0,74452.9,0.05,-0.00554,1e-05,0.65845]
[1776660135600,75.0,74454.43,0.05,-0.00553,1e-05,0.65764]
[1776660140635,75.0,74456.67,0.05,-0.00552,1e-05,0.65646]
[1776660146677,75.0,74458.56,0.05,-0.00551,1e-05,0.65547]
[1776660152327,75.0,74459.31,0.05,-0.0055,1e-05,0.65361]
[1776660159769,75.0,74459.67,0.05,-0.00549,1e-05,0.65342]
[1776660164810,75.0,74459.18,0.05,-0.0055,1e-05,0.65367]
[1776660172864,75.0,74460.66,0.05,-0.00549,1e-05,0.6529]
[1776660178903,75.0,74460.83,0.05,-0.00549,1e-05,0.65281]
[1776660183942,75.0,74460.46,0.05,-0.00549,1e-05,0.653]
[1776660188976,75.0,74454.94,0.05,-0.00552,1e-05,0.6559]
[1776660194012,75.0,74459.94,0.05,-0.00549,1e-05,0.65327]
[1776660202067,75.0,74460.3,0.05,-0.00549,1e-05,0.65309]
[1776660209116,75.0,74460.97,0.05,-0.00549,1e-05,0.65274]
[1776660214151,75.0,74467.02,0.05,-0.00545,1e-05,0.64811]
[1776660220194,75.0,74466.85,0.05,-0.00545,1e-05,0.6482]
[1776660225228,75.0,74466.32,0.05,-0.00545,1e-05,0.64847]
[1776660230264,75.0,74465.44,0.05,-0.00545,1e-05,0.64893]
[1776660235306,75.0,74464.45,0.05,-0.00546,1e-05,0.64945]
[1776660240343,75.0,74464.27,0.05,-0.00546,1e-05,0.64954]
[1776660245380,75.0,74462.24,0.05,-0.00547,1e-05,0.6506]
[1776660250414,75.0,74461.45,0.05,-0.00547,1e-05,0.65102]
[1776660255449,75.0,74461.37,0.05,-0.00547,1e-05,0.65106]
[1776660261490,75.0,74461.39,0.05,-0.00547,1e-05,0.65105]
[1776660266525,75.0,74466.57,0.05,-0.00545,1e-05,0.64834]
[1776660273260,75.0,74465.7,0.05,-0.00544,1e-05,0.64734]
[1776660278610,75.0,74474.54,0.05,-0.0054,0.0,0.64275]
[1776660283644,75.0,74480.45,0.05,-0.00537,0.0,0.6397]
[1776660290697,75.0,74482.75,0.05,-0.00536,0.0,0.63851]
[1776660295734,75.0,74480.84,0.05,-0.00536,0.0,0.6395]
[1776660300770,75.0,74481.54,0.05,-0.00536,0.0,0.63914]
[1776660305805,75.0,74481.5,0.05,-0.00536,0.0,0.63916]
[1776660310841,75.0,74486.73,0.05,-0.00534,0.0,0.63647]
[1776660315875,75.0,74496.6,0.05,-0.00529,0.0,0.63142]
[1776660321919,75.0,74496.71,0.05,-0.00529,0.0,0.63137]
[1776660327961,75.0,74493.0,0.05,-0.0053,0.0,0.63326]
[1776660331989,75.0,74503.71,0.05,-0.00524,0.0,0.62638]
[1776660337024,75.0,74510.22,0.05,-0.00521,0.0,0.62309]
[1776660342060,75.0,74524.49,0.05,-0.00514,0.0,0.61594]
[1776660344077,75.0,74535.87,0.05,-0.00509,0.0,0.61028]
[1776660350116,75.0,74538.86,0.05,-0.00507,0.0,0.6088]
[1776660355151,75.0,74538.92,0.05,-0.00507,0.0,0.60877]
[1776660360185,75.0,74538.56,0.05,-0.00507,0.0,0.60895]
[1776660365220,75.0,74542.33,0.05,-0.00506,0.0,0.60709]
[1776660370256,75.0,74543.41,0.05,-0.00505,0.0,0.60656]
[1776660375290,75.0,74541.9,0.05,-0.00506,0.0,0.6073]
[1776660381332,75.0,74540.84,0.05,-0.00506,0.0,0.60783]
[1776660386368,75.0,74540.58,0.05,-0.00507,0.0,0.60795]
[1776660389389,75.0,74552.57,0.05,-0.00501,0.0,0.60206]
[1776660394424,75.0,74555.02,0.05,-0.00499,0.0,0.59948]
[1776660401474,75.0,74557.78,0.05,-0.00497,0.0,0.59814]
[1776660405501,75.0,74572.88,0.05,-0.0049,0.0,0.59083]
[1776660410542,75.0,74576.84,0.05,-0.00489,0.0,0.58893]
[1776660415575,75.0,74583.06,0.05,-0.00486,0.0,0.58595]
[1776660421619,75.0,74585.3,0.05,-0.00485,0.0,0.58487]
[1776660427664,75.0,74590.65,0.05,-0.00482,0.0,0.58233]
[1776660432699,75.0,74597.15,0.05,-0.0048,0.0,0.57924]
[1776660437733,75.0,74591.87,0.05,-0.00482,0.0,0.58175]
[1776660442770,75.0,74589.35,0.05,-0.00483,0.0,0.58294]
[1776660447804,75.0,74588.13,0.05,-0.00484,0.0,0.58353]
[1776660452839,75.0,74588.21,0.05,-0.00482,0.0,0.58213]
[1776660458882,75.0,74589.18,0.05,-0.00482,0.0,0.58167]
[1776660464924,75.0,74587.76,0.05,-0.00483,0.0,0.58235]
[1776660469958,75.0,74586.89,0.05,-0.00483,0.0,0.58276]
[1776660474996,75.0,74585.97,0.05,-0.00483,0.0,0.5832]
[1776660477008,75.0,74572.45,0.05,-0.0049,0.0,0.58967]
[1776660482044,75.0,74574.68,0.05,-0.00489,0.0,0.5886]
[1776660487077,75.0,74577.99,0.05,-0.00487,0.0,0.58701]
[1776660492116,75.0,74583.54,0.05,-0.00485,0.0,0.58436]
[1776660497151,75.0,74584.99,0.05,-0.00484,0.0,0.58367]
[1776660502186,75.0,74585.15,0.05,-0.00484,0.0,0.58359]
[1776660507221,75.0,74588.9,0.05,-0.00482,0.0,0.5818]
[1776660512258,75.0,74586.0,0.05,-0.00482,0.0,0.58183]
[1776660517292,75.0,74585.47,0.05,-0.00483,0.0,0.58208]
[1776660521324,75.0,74573.7,0.05,-0.00488,0.0,0.5877]
[1776660526357,75.0,74564.41,0.05,-0.00492,0.0,0.59217]
[1776660532398,75.0,74565.03,0.05,-0.00492,0.0,0.59187]
[1776660537435,75.0,74564.18,0.05,-0.00492,0.0,0.59228]
[1776660543479,75.0,74565.66,0.05,-0.00492,0.0,0.59157]
[1776660549520,75.0,74565.78,0.05,-0.00491,0.0,0.59151]
[1776660554553,75.0,74566.23,0.05,-0.00491,0.0,0.5913]
[1776660560595,75.0,74562.72,0.05,-0.00493,0.0,0.59299]
[1776660565630,75.0,74571.4,0.05,-0.00489,0.0,0.58881]
[1776660570665,75.0,74571.29,0.05,-0.00489,0.0,0.58886]
[1776660575701,75.0,74570.07,0.05,-0.00488,0.0,0.58808]
[1776660580736,75.0,74573.86,0.05,-0.00487,0.0,0.58626]
[1776660583758,75.0,74587.17,0.05,-0.00481,0.0,0.57992]
[1776660589800,75.0,74588.1,0.05,-0.0048,0.0,0.57948]
[1776660595526,75.0,74590.64,0.05,-0.00479,0.0,0.57828]
[1776660600878,75.0,74590.62,0.05,-0.00479,0.0,0.57829]
[1776660602891,75.0,74577.94,0.05,-0.00485,0.0,0.58431]
[1776660607927,75.0,74584.52,0.05,-0.00482,0.0,0.58118]
[1776660612962,75.0,74580.9,0.05,-0.00484,0.0,0.5829]
[1776660617998,75.0,74583.42,0.05,-0.00482,0.0,0.5817]
[1776660623033,75.0,74583.83,0.05,-0.00482,0.0,0.58151]
[1776660628067,75.0,74585.25,0.05,-0.00482,0.0,0.58083]
[1776660633102,75.0,74585.72,0.05,-0.0048,0.0,0.57926]
[1776660638137,75.0,74594.89,0.05,-0.00476,0.0,0.57493]
[1776660643177,75.0,74599.08,0.05,-0.00474,0.0,0.57296]
[1776660648209,75.0,74600.18,0.05,-0.00474,0.0,0.57244]
[1776660653247,75.0,74605.72,0.05,-0.00471,0.0,0.56985]
[1776660658279,75.0,74607.65,0.05,-0.00471,0.0,0.56894]
[1776660663314,75.0,74608.34,0.05,-0.0047,0.0,0.56862]
[1776660668350,75.0,74598.43,0.05,-0.00475,0.0,0.57326]
[1776660673385,75.0,74594.27,0.05,-0.00476,0.0,0.57522]
[1776660678422,75.0,74585.49,0.05,-0.0048,0.0,0.57937]
[1776660683457,75.0,74580.47,0.05,-0.00483,0.0,0.58175]
[1776660688492,75.0,74589.32,0.05,-0.00479,0.0,0.57755]
[1776660693531,75.0,74585.76,0.05,-0.00479,0.0,0.57789]
[1776660698562,75.0,74586.56,0.05,-0.00479,0.0,0.57751]
[1776660703599,75.0,74588.78,0.05,-0.00478,0.0,0.57646]
[1776660708633,75.0,74592.38,0.05,-0.00476,0.0,0.57476]
[1776660713667,75.0,74592.84,0.05,-0.00476,0.0,0.57455]
[1776660718704,75.0,74593.34,0.05,-0.00476,0.0,0.57431]
[1776660721724,75.0,74604.88,0.05,-0.00471,0.0,0.5689]
[1776660726762,75.0,74606.36,0.05,-0.0047,0.0,0.56821]
[1776660731796,75.0,74602.91,0.05,-0.00472,0.0,0.56982]
[1776660736833,75.0,74608.38,0.05,-0.00469,0.0,0.56727]
[1776660746580,75.0,74608.6,0.05,-0.00469,0.0,0.56717]
[1776660752942,75.0,74608.77,0.05,-0.00468,0.0,0.56576]
[1776660757976,75.0,74610.66,0.05,-0.00467,0.0,0.56488]
[1776660763010,75.0,74610.79,0.05,-0.00467,0.0,0.56482]
[1776660768050,75.0,74604.58,0.05,-0.0047,0.0,0.56771]
[1776660773084,75.0,74594.99,0.05,-0.00474,0.0,0.57219]
[1776660778120,75.0,74597.04,0.05,-0.00473,0.0,0.57123]
[1776660783154,75.0,74596.94,0.05,-0.00473,0.0,0.57128]
[1776660789199,75.0,74591.42,0.05,-0.00476,0.0,0.57387]
[1776660796248,75.0,74592.46,0.05,-0.00475,0.0,0.57338]
[1776660801284,75.0,74591.33,0.05,-0.00476,0.0,0.57391]
[1776660806318,75.0,74590.2,0.05,-0.00476,0.0,0.57445]
[1776660811352,75.0,74588.8,0.05,-0.00476,0.0,0.57376]
[1776660817078,75.0,74584.87,0.05,-0.00477,0.0,0.57561]
[1776660823437,75.0,74583.52,0.05,-0.00478,0.0,0.57625]
[1776660827467,75.0,74598.84,0.05,-0.00471,0.0,0.56905]
[1776660832502,75.0,74608.13,0.05,-0.00467,0.0,0.56473]
[1776660838542,75.0,74608.56,0.05,-0.00467,0.0,0.56453]
[1776660843578,75.0,74609.84,0.05,-0.00466,0.0,0.56394]
[1776660848613,75.0,74623.35,0.05,-0.00461,0.0,0.5577]
[1776660853654,75.0,74624.95,0.05,-0.0046,0.0,0.55697]
[1776660858684,75.0,74624.23,0.05,-0.0046,0.0,0.5573]
[1776660863719,75.0,74623.73,0.05,-0.0046,0.0,0.55753]
[1776660868756,75.0,74619.51,0.05,-0.00462,0.0,0.55947]
[1776660873789,75.0,74613.14,0.05,-0.00464,0.0,0.56108]
[1776660874797,75.0,74600.7,0.05,-0.00469,0.0,0.56685]
[1776660879831,75.0,74595.22,0.05,-0.00472,0.0,0.56941]
[1776660884866,75.0,74589.63,0.05,-0.00474,0.0,0.57203]
[1776660892923,75.0,74587.64,0.05,-0.00475,0.0,0.57296]
[1776660897957,75.0,74588.53,0.05,-0.00475,0.0,0.57255]
[1776660904008,75.0,74587.12,0.05,-0.00475,0.0,0.57321]
[1776660909034,75.0,74580.22,0.05,-0.00478,0.0,0.57646]
[1776660915076,75.0,74579.51,0.05,-0.00479,0.0,0.5768]
[1776660921119,75.0,74581.88,0.05,-0.00478,0.0,0.57568]
[1776660926153,75.0,74580.77,0.05,-0.00478,0.0,0.5762]
[1776660931189,75.0,74579.57,0.05,-0.00478,0.0,0.57542]
[1776660935216,75.0,74567.9,0.05,-0.00483,0.0,0.58095]
[1776660946303,75.0,74566.77,0.05,-0.00483,0.0,0.58149]
[1776660951339,75.0,74561.73,0.05,-0.00486,0.0,0.58389]
[1776660956373,75.0,74559.31,0.05,-0.00487,0.0,0.58505]
[1776660961408,75.0,74559.74,0.05,-0.00487,0.0,0.58484]
[1776660966443,75.0,74558.79,0.05,-0.00487,0.0,0.5853]
[1776660971478,75.0,74556.63,0.05,-0.00488,0.0,0.58633]
[1776660976514,75.0,74558.23,0.05,-0.00487,0.0,0.58557]
[1776660985578,75.0,74558.1,0.05,-0.00487,0.0,0.58563]
[1776660996653,75.0,74559.26,0.05,-0.00486,0.0,0.58371]
[1776661004709,75.0,74559.9,0.05,-0.00485,0.0,0.5834]
[1776661011775,75.0,74561.84,0.05,-0.00484,0.0,0.58248]
[1776661016810,75.0,74559.92,0.05,-0.00485,0.0,0.58339]
[1776661021847,75.0,74556.7,0.05,-0.00487,0.0,0.58493]
[1776661026882,75.0,74554.82,0.05,-0.00488,0.0,0.58583]
[1776661031915,75.0,74553.32,0.05,-0.00488,0.0,0.58655]
[1776661036951,75.0,74552.02,0.05,-0.00489,0.0,0.58718]
[1776661044000,75.0,74551.71,0.05,-0.00489,0.0,0.58733]
[1776661049034,75.0,74551.54,0.05,-0.00489,0.0,0.58741]
[1776661054069,75.0,74551.42,0.05,-0.00488,0.0,0.5861]
[1776661059105,75.0,74555.03,0.05,-0.00486,0.0,0.58437]
[1776661064140,75.0,74563.66,0.05,-0.00483,0.0,0.58025]
[1776661069175,75.0,74565.06,0.05,-0.00482,0.0,0.57959]
[1776661074889,75.0,74569.02,0.05,-0.0048,0.0,0.57771]
[1776661082266,75.0,74570.33,0.05,-0.0048,0.0,0.57709]
[1776661087301,75.0,74568.52,0.05,-0.0048,0.0,0.57794]
[1776661092335,75.0,74563.57,0.05,-0.00483,0.0,0.58029]
[1776661099384,75.0,74563.45,0.05,-0.00483,0.0,0.58035]
[1776661107114,75.0,74566.16,0.05,-0.00481,0.0,0.57906]
[1776661112475,75.0,74566.99,0.05,-0.0048,0.0,0.57732]
[1776661117510,75.0,74571.38,0.05,-0.00478,0.0,0.57524]
[1776661122546,75.0,74570.67,0.05,-0.00478,0.0,0.57557]
[1776661129595,75.0,74574.05,0.05,-0.00477,0.0,0.57398]
[1776661134630,75.0,74575.81,0.05,-0.00476,0.0,0.57315]
[1776661139664,75.0,74577.29,0.05,-0.00475,0.0,0.57245]
[1776661147720,75.0,74579.43,0.05,-0.00474,0.0,0.57145]
[1776661153768,75.0,74578.37,0.05,-0.00475,0.0,0.57195]
[1776661158798,75.0,74576.89,0.05,-0.00476,0.0,0.57264]
[1776661164840,75.0,74576.69,0.05,-0.00476,0.0,0.57274]
[1776661170895,75.0,74575.09,0.05,-0.00476,0.0,0.57349]
[1776661176926,75.0,74576.25,0.05,-0.00475,0.0,0.5716]
[1776661181960,75.0,74575.71,0.05,-0.00475,0.0,0.57185]
[1776661188002,75.0,74579.93,0.05,-0.00473,0.0,0.56987]
[1776661193038,75.0,74579.6,0.05,-0.00473,0.0,0.57003]
[1776661198074,75.0,74579.79,0.05,-0.00473,0.0,0.56994]
[1776661203108,75.0,74569.81,0.05,-0.00478,0.0,0.57463]
[1776661208143,75.0,74571.03,0.05,-0.00477,0.0,0.57405]
[1776661213188,75.0,74573.93,0.05,-0.00476,0.0,0.57269]
[1776661218214,75.0,74567.09,0.05,-0.00479,0.0,0.57592]
[1776661224255,75.0,74564.38,0.05,-0.0048,0.0,0.5772]
[1776661229292,75.0,74562.37,0.05,-0.00481,0.0,0.57815]
[1776661235332,75.0,74559.73,0.05,-0.00481,0.0,0.57805]
[1776661240369,75.0,74550.89,0.05,-0.00485,0.0,0.58226]
[1776661245403,75.0,74543.83,0.05,-0.00488,0.0,0.58563]
[1776661250437,75.0,74540.85,0.05,-0.0049,0.0,0.58707]
[1776661255473,75.0,74540.35,0.05,-0.0049,0.0,0.58731]
[1776661260508,75.0,74539.13,0.05,-0.0049,0.0,0.58789]
[1776661266551,75.0,74533.34,0.05,-0.00493,0.0,0.59069]
[1776661271587,75.0,74530.74,0.05,-0.00494,0.0,0.59195]
[1776661276623,75.0,74532.01,0.05,-0.00494,0.0,0.59133]
[1776661281657,75.0,74532.73,0.05,-0.00493,0.0,0.59098]
[1776661286692,75.0,74525.49,0.05,-0.00497,0.0,0.59449]
[1776661291727,75.0,74527.51,0.05,-0.00495,0.0,0.59213]
[1776661297769,75.0,74528.18,0.05,-0.00494,0.0,0.5918]
[1776661302813,75.0,74524.1,0.05,-0.00496,0.0,0.59378]
[1776661303896,75.0,74524.1,0.05,-0.00496,0.0,0.59378]
[1776661303916,75.0,74522.69,0.05,-0.00497,0.0,0.59447]
[1776661309853,75.0,74516.86,0.05,-0.005,0.0,0.59731]
[1776661311207,75.0,74516.86,0.05,-0.005,0.0,0.59731]
[1776661311289,75.0,74515.83,0.05,-0.005,0.0,0.59781]
[1776661316902,75.0,74517.49,0.05,-0.00499,0.0,0.597]
[1776661321937,75.0,74515.35,0.05,-0.005,0.0,0.59805]
[1776661326973,75.0,74514.24,0.05,-0.00501,0.0,0.59859]
[1776661332008,75.0,74517.29,0.05,-0.00499,0.0,0.5971]
[1776661337042,75.0,74516.64,0.05,-0.005,0.0,0.59742]
[1776661342080,75.0,74517.49,0.05,-0.00499,0.0,0.597]
[1776661347112,75.0,74516.51,0.05,-0.005,0.0,0.59748]
[1776661352151,75.0,74516.02,0.05,-0.00499,0.0,0.59633]
[1776661357183,75.0,74514.91,0.05,-0.00499,0.0,0.59687]
[1776661365238,75.0,74512.67,0.05,-0.005,0.0,0.59797]
[1776661370276,75.0,74506.25,0.05,-0.00503,0.0,0.60111]
[1776661375310,75.0,74498.04,0.05,-0.00507,0.0,0.60515]
[1776661380344,75.0,74497.96,0.05,-0.00507,0.0,0.60519]
[1776661384373,75.0,74484.92,0.05,-0.00513,0.0,0.61166]
[1776661389407,75.0,74482.68,0.05,-0.00515,0.0,0.61278]
[1776661394443,75.0,74481.0,0.05,-0.00515,0.0,0.61362]
[1776661399478,75.0,74471.25,0.05,-0.0052,0.0,0.61851]
[1776661405520,75.0,74466.8,0.05,-0.00522,0.0,0.62075]
[1776661410556,75.0,74464.13,0.05,-0.00523,0.0,0.6221]
[1776661415589,75.0,74463.9,0.05,-0.00522,0.0,0.62079]
[1776661420624,75.0,74464.02,0.05,-0.00522,0.0,0.62073]
[1776661422638,75.0,74463.63,0.05,-0.00523,0.0,0.62092]
[1776661426666,75.0,74457.71,0.05,-0.00525,0.0,0.62392]
[1776661432708,75.0,74459.04,0.05,-0.00525,0.0,0.62325]
[1776661437745,75.0,74457.38,0.05,-0.00526,0.0,0.62409]
[1776661442779,75.0,74451.31,0.05,-0.00529,0.0,0.62717]
[1776661447814,75.0,74460.07,0.05,-0.00524,0.0,0.62272]
[1776661452850,75.0,74461.24,0.05,-0.00524,0.0,0.62213]
[1776661457885,75.0,74468.43,0.05,-0.0052,0.0,0.6185]
[1776661462919,75.0,74464.47,0.05,-0.00522,0.0,0.6205]
[1776661467955,75.0,74465.26,0.05,-0.00522,0.0,0.6201]
[1776661472989,75.0,74465.06,0.05,-0.00521,0.0,0.61877]
[1776661478028,75.0,74465.37,0.05,-0.00521,0.0,0.61862]
[1776661483063,75.0,74468.68,0.05,-0.00519,0.0,0.61695]
[1776661488098,75.0,74465.84,0.05,-0.0052,0.0,0.61838]
[1776661493131,75.0,74466.77,0.05,-0.0052,0.0,0.61791]
[1776661498169,75.0,74466.57,0.05,-0.0052,0.0,0.61801]
[1776661503202,75.0,74466.03,0.05,-0.0052,0.0,0.61828]
[1776661508237,75.0,74465.18,0.05,-0.00521,0.0,0.61871]
[1776661513272,75.0,74460.28,0.05,-0.00523,0.0,0.62119]
[1776661518309,75.0,74458.37,0.05,-0.00524,0.0,0.62215]
[1776661523343,75.0,74459.83,0.05,-0.00523,0.0,0.62141]
[1776661530391,75.0,74459.87,0.05,-0.00523,0.0,0.62139]
[1776661535427,75.0,74459.87,0.05,-0.00522,0.0,0.61996]
[1776661540465,75.0,74451.11,0.05,-0.00526,0.0,0.6244]
[1776661545496,75.0,74453.27,0.05,-0.00525,0.0,0.6233]
[1776661550531,75.0,74454.05,0.05,-0.00525,0.0,0.6229]
[1776661555566,75.0,74453.13,0.05,-0.00525,0.0,0.62337]
[1776661561608,75.0,74454.46,0.05,-0.00525,0.0,0.6227]
[1776661567650,75.0,74453.51,0.05,-0.00525,0.0,0.62318]
[1776661570675,75.0,74440.33,0.05,-0.00532,0.0,0.62989]
[1776661575707,75.0,74435.53,0.05,-0.00534,0.0,0.63235]
[1776661580745,75.0,74422.39,0.05,-0.00541,1e-05,0.63913]
[1776661585779,75.0,74415.26,0.05,-0.00544,1e-05,0.64283]
[1776661590815,75.0,74415.46,0.05,-0.00544,1e-05,0.64273]
[1776661595851,75.0,74414.62,0.05,-0.00543,1e-05,0.64169]
[1776661599884,75.0,74391.95,0.05,-0.00555,1e-05,0.65358]
[1776661602900,75.0,74378.83,0.05,-0.00561,1e-05,0.66054]
[1776661607942,75.0,74377.57,0.05,-0.00562,1e-05,0.66121]
[1776661612971,75.0,74366.29,0.05,-0.00568,1e-05,0.66725]
[1776661618006,75.0,74366.82,0.05,-0.00568,1e-05,0.66697]
[1776661624049,75.0,74362.84,0.05,-0.0057,1e-05,0.66911]
[1776661629086,75.0,74371.57,0.05,-0.00565,1e-05,0.66442]
[1776661631339,75.0,74374.2,0.05,-0.00564,1e-05,0.66301]
[1776661631791,75.0,74374.21,0.05,-0.00564,1e-05,0.66301]
[1776661632833,75.0,74374.21,0.05,-0.00564,1e-05,0.66301]
[1776661633116,75.0,74376.34,0.05,-0.00563,1e-05,0.66187]
[1776661638147,75.0,74385.61,0.05,-0.00558,1e-05,0.65693]
[1776661643183,75.0,74380.38,0.05,-0.00561,1e-05,0.65971]
[1776661648217,75.0,74373.93,0.05,-0.00564,1e-05,0.66315]
[1776661653252,75.0,74370.89,0.05,-0.00564,1e-05,0.66328]
[1776661658289,75.0,74352.99,0.05,-0.00574,1e-05,0.67292]
[1776661663323,75.0,74341.77,0.05,-0.0058,1e-05,0.67902]
[1776661668357,75.0,74338.38,0.05,-0.00582,1e-05,0.68087]
[1776661673392,75.0,74333.05,0.05,-0.00584,1e-05,0.68379]
[1776661678431,75.0,74338.05,0.05,-0.00582,1e-05,0.68105]
[1776661681450,75.0,74362.94,0.05,-0.00569,1e-05,0.66754]
[1776661686484,75.0,74360.99,0.05,-0.0057,1e-05,0.66859]
[1776661691520,75.0,74356.78,0.05,-0.00572,1e-05,0.67086]
[1776661696555,75.0,74351.02,0.05,-0.00575,1e-05,0.67398]
[1776661701592,75.0,74349.76,0.05,-0.00575,1e-05,0.67467]
[1776661706626,75.0,74350.41,0.05,-0.00575,1e-05,0.67431]
[1776661711663,75.0,74356.87,0.05,-0.0057,1e-05,0.6693]
[1776661716698,75.0,74344.47,0.05,-0.00577,1e-05,0.67602]
[1776661721733,75.0,74344.66,0.05,-0.00577,1e-05,0.67591]
[1776661726770,75.0,74344.25,0.05,-0.00577,1e-05,0.67614]
[1776661731804,75.0,74342.69,0.05,-0.00578,1e-05,0.67699]
[1776661736841,75.0,74340.47,0.05,-0.00579,1e-05,0.6782]
[1776661741874,75.0,74340.32,0.05,-0.00579,1e-05,0.67828]
[1776661746910,75.0,74338.01,0.05,-0.0058,1e-05,0.67954]
[1776661751946,75.0,74336.16,0.05,-0.00581,1e-05,0.68055]
[1776661756981,75.0,74337.95,0.05,-0.00581,1e-05,0.67957]
[1776661764029,75.0,74337.52,0.05,-0.00581,1e-05,0.67981]
[1776661769064,75.0,74340.6,0.05,-0.00579,1e-05,0.67813]
[1776661774099,75.0,74342.04,0.05,-0.00577,1e-05,0.67581]
[1776661779136,75.0,74344.62,0.05,-0.00576,1e-05,0.67441]
[1776661785177,75.0,74346.04,0.05,-0.00575,1e-05,0.67364]
[1776661790214,75.0,74350.42,0.05,-0.00573,1e-05,0.67127]
[1776661795248,75.0,74350.76,0.05,-0.00572,1e-05,0.67108]
[1776661800283,75.0,74361.35,0.05,-0.00567,1e-05,0.66538]
[1776661803304,75.0,74344.84,0.05,-0.00576,1e-05,0.67429]
[1776661805388,75.0,74321.24,0.05,-0.00588,1e-05,0.68721]
[1776661807031,75.0,74300.01,0.05,-0.006,1e-05,0.69901]
[1776661811371,75.0,74285.95,0.05,-0.00608,1e-05,0.70693]
[1776661814392,75.0,74299.9,0.05,-0.006,1e-05,0.69908]
[1776661819428,75.0,74300.04,0.05,-0.006,1e-05,0.699]
[1776661824468,75.0,74306.65,0.05,-0.00596,1e-05,0.6953]
[1776661829503,75.0,74299.59,0.05,-0.006,1e-05,0.69925]
[1776661834539,75.0,74294.51,0.05,-0.00602,1e-05,0.70053]
[1776661839573,75.0,74295.99,0.05,-0.00601,1e-05,0.6997]
[1776661844609,75.0,74296.39,0.05,-0.00601,1e-05,0.69948]
[1776661849644,75.0,74296.37,0.05,-0.00601,1e-05,0.69949]
[1776661854679,75.0,74287.81,0.05,-0.00605,1e-05,0.7043]
[1776661859715,75.0,74295.14,0.05,-0.00601,1e-05,0.70018]
[1776661864749,75.0,74293.01,0.05,-0.00602,1e-05,0.70137]
[1776661869784,75.0,74288.84,0.05,-0.00605,1e-05,0.70372]
[1776661874824,75.0,74290.91,0.05,-0.00604,1e-05,0.70255]
[1776661879856,75.0,74289.81,0.05,-0.00604,1e-05,0.70317]
[1776661884889,75.0,74286.19,0.05,-0.00606,1e-05,0.70521]
[1776661889926,75.0,74287.88,0.05,-0.00605,1e-05,0.70426]
[1776661894960,75.0,74289.62,0.05,-0.00603,1e-05,0.70171]
[1776661899995,75.0,74286.61,0.05,-0.00605,1e-05,0.7034]
[1776661905036,75.0,74286.8,0.05,-0.00605,1e-05,0.7033]
[1776661910072,75.0,74288.65,0.05,-0.00603,1e-05,0.70225]
[1776661915105,75.0,74294.31,0.05,-0.006,1e-05,0.69908]
[1776661921146,75.0,74294.54,0.05,-0.006,1e-05,0.69895]
[1776661926182,75.0,74285.1,0.05,-0.00605,1e-05,0.70425]
[1776661931217,75.0,74283.03,0.05,-0.00607,1e-05,0.70542]
[1776661936253,75.0,74282.54,0.05,-0.00607,1e-05,0.7057]
[1776661941292,75.0,74276.22,0.05,-0.0061,1e-05,0.70928]
[1776661946328,75.0,74277.98,0.05,-0.00609,1e-05,0.70828]
[1776661951359,75.0,74283.3,0.05,-0.00605,1e-05,0.70369]
[1776661956397,75.0,74282.28,0.05,-0.00606,1e-05,0.70427]
[1776661961429,75.0,74281.63,0.05,-0.00606,1e-05,0.70464]
[1776661967475,75.0,74285.85,0.05,-0.00604,1e-05,0.70226]
[1776661973203,75.0,74283.15,0.05,-0.00605,1e-05,0.70378]
[1776661977541,75.0,74296.46,0.05,-0.00598,1e-05,0.69631]
[1776661980563,75.0,74308.07,0.05,-0.00592,1e-05,0.68985]
[1776661985596,75.0,74314.12,0.05,-0.00588,1e-05,0.6865]
[1776661990631,75.0,74313.67,0.05,-0.00588,1e-05,0.68675]
[1776661995665,75.0,74311.88,0.05,-0.00589,1e-05,0.68774]
[1776662000702,75.0,74308.93,0.05,-0.00591,1e-05,0.68937]
[1776662005738,75.0,74316.22,0.05,-0.00587,1e-05,0.68534]
[1776662010772,75.0,74319.02,0.05,-0.00586,1e-05,0.6838]
[1776662015809,75.0,74319.64,0.05,-0.00584,1e-05,0.68192]
[1776662021850,75.0,74317.32,0.05,-0.00585,1e-05,0.6832]
[1776662026887,75.0,74314.82,0.05,-0.00587,1e-05,0.68457]
[1776662031920,75.0,74314.56,0.05,-0.00587,1e-05,0.68471]
[1776662037656,75.0,74314.81,0.05,-0.00587,1e-05,0.68458]
[1776662042997,75.0,74314.52,0.05,-0.00587,1e-05,0.68474]
[1776662048032,75.0,74319.54,0.05,-0.00584,1e-05,0.68198]
[1776662053068,75.0,74319.64,0.05,-0.00584,1e-05,0.68192]
[1776662058102,75.0,74321.39,0.05,-0.00583,1e-05,0.68096]
[1776662063137,75.0,74320.43,0.05,-0.00584,1e-05,0.68149]
[1776662069180,75.0,74312.66,0.05,-0.00588,1e-05,0.68576]
[1776662075222,75.0,74313.02,0.05,-0.00586,1e-05,0.68402]
[1776662080257,75.0,74309.06,0.05,-0.00588,1e-05,0.6862]
[1776662083279,75.0,74295.04,0.05,-0.00596,1e-05,0.69398]
[1776662089319,75.0,74295.08,0.05,-0.00596,1e-05,0.69396]
[1776662094355,75.0,74300.72,0.05,-0.00593,1e-05,0.69082]
[1776662096792,75.0,74299.61,0.05,-0.00594,1e-05,0.69143]
[1776662097382,75.0,74300.64,0.05,-0.00593,1e-05,0.69086]
[1776662098341,75.0,74300.64,0.05,-0.00593,1e-05,0.69086]
[1776662098416,75.0,74369.43,0.05,-0.00556,1e-05,0.65356]
[1776662103424,75.0,74355.44,0.05,-0.00564,1e-05,0.661]
[1776662108460,75.0,74345.81,0.05,-0.00569,1e-05,0.66617]
[1776662113494,75.0,74343.75,0.05,-0.0057,1e-05,0.66728]
[1776662118529,75.0,74336.1,0.05,-0.00574,1e-05,0.67141]
[1776662123564,75.0,74335.26,0.05,-0.00574,1e-05,0.67187]
[1776662128603,75.0,74335.0,0.05,-0.00574,1e-05,0.67201]
[1776662133637,75.0,74314.37,0.05,-0.00584,1e-05,0.68173]
[1776662138669,75.0,74308.67,0.05,-0.00587,1e-05,0.68487]
[1776662143704,75.0,74303.83,0.05,-0.0059,1e-05,0.68754]
[1776662148739,75.0,74303.98,0.05,-0.0059,1e-05,0.68746]
[1776662155789,75.0,74302.83,0.05,-0.0059,1e-05,0.68809]
[1776662160827,75.0,74299.91,0.05,-0.00592,1e-05,0.68971]
[1776662165859,75.0,74290.72,0.05,-0.00597,1e-05,0.69483]
[1776662172913,75.0,74288.14,0.05,-0.00599,1e-05,0.69627]
[1776662177943,75.0,74277.38,0.05,-0.00604,1e-05,0.70231]
[1776662182979,75.0,74280.56,0.05,-0.00603,1e-05,0.70052]
[1776662189732,75.0,74280.1,0.05,-0.00603,1e-05,0.70077]
[1776662195065,75.0,74280.4,0.05,-0.00602,1e-05,0.69903]
[1776662205135,75.0,74282.43,0.05,-0.006,1e-05,0.6979]
[1776662210170,75.0,74278.42,0.05,-0.00603,1e-05,0.70015]
[1776662215208,75.0,74274.56,0.05,-0.00605,1e-05,0.70232]
[1776662223261,75.0,74275.15,0.05,-0.00604,1e-05,0.70199]
[1776662230012,75.0,74280.93,0.05,-0.00601,1e-05,0.69874]
[1776662235345,75.0,74279.88,0.05,-0.00602,1e-05,0.69933]
[1776662247429,75.0,74278.49,0.05,-0.00603,1e-05,0.70011]
[1776662252467,75.0,74279.8,0.05,-0.00601,1e-05,0.6978]
[1776662257499,75.0,74290.23,0.05,-0.00595,1e-05,0.69198]
[1776662262535,75.0,74294.89,0.05,-0.00592,1e-05,0.68939]
[1776662268578,75.0,74284.38,0.05,-0.00598,1e-05,0.69524]
[1776662273611,75.0,74285.59,0.05,-0.00597,1e-05,0.69456]
[1776662278648,75.0,74281.63,0.05,-0.006,1e-05,0.69678]
[1776662283682,75.0,74278.97,0.05,-0.00601,1e-05,0.69827]
[1776662288739,75.0,74270.59,0.05,-0.00606,1e-05,0.70298]
[1776662293774,75.0,74278.12,0.05,-0.00601,1e-05,0.69874]
[1776662297485,75.0,74263.75,0.05,-0.00609,1e-05,0.70685]
[1776662302835,75.0,74268.24,0.05,-0.00607,1e-05,0.70431]
[1776662307869,75.0,74267.58,0.05,-0.00607,1e-05,0.70468]
[1776662312905,75.0,74268.98,0.05,-0.00605,1e-05,0.70231]
[1776662317939,75.0,74278.76,0.05,-0.006,1e-05,0.69682]
[1776662323981,75.0,74277.97,0.05,-0.006,1e-05,0.69726]
[1776662330028,75.0,74277.61,0.05,-0.006,1e-05,0.69746]
[1776662336069,75.0,74279.1,0.05,-0.006,1e-05,0.69662]
[1776662341103,75.0,74272.79,0.05,-0.00603,1e-05,0.70017]
[1776662346140,75.0,74272.49,0.05,-0.00603,1e-05,0.70033]
[1776662351174,75.0,74269.05,0.05,-0.00605,1e-05,0.70227]
[1776662356209,75.0,74269.1,0.05,-0.00605,1e-05,0.70224]
[1776662361244,75.0,74270.64,0.05,-0.00604,1e-05,0.70137]
[1776662366279,75.0,74271.17,0.05,-0.00604,1e-05,0.70108]
[1776662372332,75.0,74268.39,0.05,-0.00604,1e-05,0.70107]
[1776662373337,75.0,74258.06,0.05,-0.0061,1e-05,0.7069]
[1776662376389,75.0,74243.87,0.05,-0.00618,1e-05,0.71499]
[1776662381414,75.0,74242.77,0.05,-0.00619,1e-05,0.71562]
[1776662386450,75.0,74237.03,0.05,-0.00622,1e-05,0.71891]
[1776662391484,75.0,74234.7,0.05,-0.00623,1e-05,0.72026]
[1776662396519,75.0,74232.02,0.05,-0.00625,1e-05,0.7218]
[1776662401553,75.0,74229.3,0.05,-0.00626,1e-05,0.72337]
[1776662406591,75.0,74226.82,0.05,-0.00628,1e-05,0.72481]
[1776662411630,75.0,74225.77,0.05,-0.00628,1e-05,0.72542]
[1776662416661,75.0,74221.65,0.05,-0.00631,1e-05,0.72781]
[1776662421704,75.0,74221.55,0.05,-0.00631,1e-05,0.72787]
[1776662426731,75.0,74221.98,0.05,-0.00631,1e-05,0.72762]
[1776662431769,75.0,74221.53,0.05,-0.00629,1e-05,0.72626]
[1776662435794,75.0,74207.13,0.05,-0.00638,1e-05,0.73466]
[1776662441837,75.0,74205.13,0.05,-0.00639,1e-05,0.73583]
[1776662446871,75.0,74208.48,0.05,-0.00637,1e-05,0.73387]
[1776662451906,75.0,74210.13,0.05,-0.00636,1e-05,0.7329]
[1776662456941,75.0,74210.62,0.05,-0.00636,1e-05,0.73262]
[1776662461982,75.0,74206.99,0.05,-0.00638,1e-05,0.73474]
[1776662467011,75.0,74209.2,0.05,-0.00637,1e-05,0.73345]
[1776662472051,75.0,74210.39,0.05,-0.00636,1e-05,0.73275]
[1776662473722,75.0,74197.47,0.05,-0.00644,1e-05,0.74034]
[1776662479098,75.0,74197.64,0.05,-0.00643,1e-05,0.74024]
[1776662483796,75.0,74210.44,0.05,-0.00636,1e-05,0.73272]
[1776662489170,75.0,74214.12,0.05,-0.00634,1e-05,0.73057]
[1776662495211,75.0,74220.9,0.05,-0.00628,1e-05,0.72501]
[1776662500247,75.0,74215.33,0.05,-0.00632,1e-05,0.72824]
[1776662505280,75.0,74215.77,0.05,-0.00631,1e-05,0.72799]
[1776662510315,75.0,74219.64,0.05,-0.00629,1e-05,0.72574]
[1776662515351,75.0,74224.41,0.05,-0.00626,1e-05,0.72298]
[1776662520386,75.0,74224.77,0.05,-0.00626,1e-05,0.72277]
[1776662525420,75.0,74234.39,0.05,-0.00621,1e-05,0.71722]
[1776662530456,75.0,74238.46,0.05,-0.00618,1e-05,0.71489]
[1776662535490,75.0,74242.3,0.05,-0.00616,1e-05,0.71269]
[1776662538461,75.0,74242.35,0.05,-0.00616,1e-05,0.71266]
[1776662538512,75.0,74242.42,0.05,-0.00616,1e-05,0.71262]
[1776662539680,75.0,74242.42,0.05,-0.00616,1e-05,0.71262]
[1776662539759,75.0,74242.28,0.05,-0.00616,1e-05,0.7127]
[1776662545561,75.0,74241.28,0.05,-0.00617,1e-05,0.71327]
[1776662550595,75.0,74240.71,0.05,-0.00617,1e-05,0.7136]
[1776662556638,75.0,74241.7,0.05,-0.00615,1e-05,0.71144]
[1776662562681,75.0,74240.56,0.05,-0.00616,1e-05,0.71209]
[1776662567714,75.0,74236.74,0.05,-0.00618,1e-05,0.71427]
[1776662574430,75.0,74237.23,0.05,-0.00618,1e-05,0.71399]
[1776662580807,75.0,74237.23,0.05,-0.00618,1e-05,0.71399]
[1776662585841,75.0,74240.19,0.05,-0.00616,1e-05,0.7123]
[1776662591882,75.0,74240.41,0.05,-0.00616,1e-05,0.71217]
[1776662599949,75.0,74239.4,0.05,-0.00617,1e-05,0.71275]
[1776662601967,75.0,74224.76,0.05,-0.00625,1e-05,0.72116]
[1776662609014,75.0,74222.45,0.05,-0.00626,1e-05,0.7225]
[1776662613056,75.0,74205.12,0.05,-0.00635,1e-05,0.73095]
[1776662618086,75.0,74206.77,0.05,-0.00634,1e-05,0.72998]
[1776662624786,75.0,74206.63,0.05,-0.00634,1e-05,0.73007]
[1776662630174,75.0,74209.04,0.05,-0.00633,1e-05,0.72866]
[1776662635210,75.0,74206.23,0.05,-0.00634,1e-05,0.7303]
[1776662640244,75.0,74209.3,0.05,-0.00632,1e-05,0.72851]
[1776662646286,75.0,74210.38,0.05,-0.00632,1e-05,0.72788]
[1776662651321,75.0,74210.34,0.05,-0.00632,1e-05,0.7279]
[1776662656357,75.0,74211.56,0.05,-0.00631,1e-05,0.72719]
[1776662661391,75.0,74207.25,0.05,-0.00634,1e-05,0.7297]
[1776662675490,75.0,74206.13,0.05,-0.00633,1e-05,0.72873]
[1776662682539,75.0,74205.47,0.05,-0.00633,1e-05,0.72912]
[1776662687574,75.0,74202.9,0.05,-0.00635,1e-05,0.73062]
[1776662689589,75.0,74188.46,0.05,-0.00643,1e-05,0.73909]
[1776662691602,75.0,74176.55,0.05,-0.0065,1e-05,0.74615]
[1776662696637,75.0,74170.58,0.05,-0.00654,1e-05,0.7497]
[1776662701677,75.0,74161.73,0.05,-0.00659,1e-05,0.755]
[1776662702687,75.0,74150.61,0.05,-0.00666,1e-05,0.76171]
[1776662707717,75.0,74158.0,0.05,-0.00661,1e-05,0.75725]
[1776662712751,75.0,74164.99,0.05,-0.00657,1e-05,0.75305]
[1776662718796,75.0,74165.58,0.05,-0.00657,1e-05,0.75269]
[1776662723832,75.0,74175.44,0.05,-0.00651,1e-05,0.74681]
[1776662728865,75.0,74181.63,0.05,-0.00647,1e-05,0.74313]
[1776662732898,75.0,74192.25,0.05,-0.0064,1e-05,0.73522]
[1776662737930,75.0,74200.46,0.05,-0.00635,1e-05,0.73041]
[1776662743970,75.0,74202.38,0.05,-0.00634,1e-05,0.72929]
[1776662749005,75.0,74206.09,0.05,-0.00632,1e-05,0.72713]
[1776662754041,75.0,74212.85,0.05,-0.00628,1e-05,0.72321]
[1776662759075,75.0,74215.27,0.05,-0.00626,1e-05,0.72181]
[1776662765119,75.0,74214.71,0.05,-0.00627,1e-05,0.72213]
[1776662770152,75.0,74216.34,0.05,-0.00626,1e-05,0.72119]
[1776662775187,75.0,74220.94,0.05,-0.00623,1e-05,0.71853]
[1776662780221,75.0,74221.48,0.05,-0.00623,1e-05,0.71822]
[1776662785258,75.0,74213.32,0.05,-0.00627,1e-05,0.72293]
[1776662789285,75.0,74191.63,0.05,-0.0064,1e-05,0.73559]
[1776662794321,75.0,74177.54,0.05,-0.00647,1e-05,0.74226]
[1776662799355,75.0,74173.62,0.05,-0.00649,1e-05,0.74458]
[1776662804395,75.0,74167.5,0.05,-0.00653,1e-05,0.74822]
[1776662809426,75.0,74167.61,0.05,-0.00653,1e-05,0.74816]
[1776662814459,75.0,74167.39,0.05,-0.00653,1e-05,0.74829]
[1776662819495,75.0,74169.08,0.05,-0.00652,1e-05,0.74728]
[1776662824530,75.0,74161.6,0.05,-0.00656,1e-05,0.75175]
[1776662829565,75.0,74161.65,0.05,-0.00656,1e-05,0.75172]
[1776662836300,75.0,74162.4,0.05,-0.00656,1e-05,0.75127]
[1776662841649,75.0,74162.98,0.05,-0.00656,1e-05,0.75092]
[1776662846685,75.0,74165.98,0.05,-0.00654,1e-05,0.74913]
[1776662852741,75.0,74166.12,0.05,-0.00652,1e-05,0.74739]
[1776662857776,75.0,74166.18,0.05,-0.00652,1e-05,0.74735]
[1776662865831,75.0,74166.22,0.05,-0.00652,1e-05,0.74733]
[1776662870872,75.0,74166.19,0.05,-0.00652,1e-05,0.74735]
[1776662875905,75.0,74166.9,0.05,-0.00652,1e-05,0.74693]
[1776662880939,75.0,74166.8,0.05,-0.00652,1e-05,0.74698]
[1776662885972,75.0,74166.88,0.05,-0.00652,1e-05,0.74694]
[1776662891009,75.0,74167.92,0.05,-0.00651,1e-05,0.74632]
[1776662893022,75.0,74180.69,0.05,-0.00644,1e-05,0.73875]
[1776662898058,75.0,74179.84,0.05,-0.00644,1e-05,0.73925]
[1776662903092,75.0,74179.74,0.05,-0.00644,1e-05,0.73931]
[1776662908129,75.0,74178.49,0.05,-0.00645,1e-05,0.74005]
[1776662913164,75.0,74177.89,0.05,-0.00644,1e-05,0.73876]
[1776662918199,75.0,74181.53,0.05,-0.00642,1e-05,0.73661]
[1776662923234,75.0,74184.01,0.05,-0.0064,1e-05,0.73515]
[1776662928269,75.0,74184.61,0.05,-0.0064,1e-05,0.7348]
[1776662933304,75.0,74183.85,0.05,-0.0064,1e-05,0.73525]
[1776662939346,75.0,74185.34,0.05,-0.0064,1e-05,0.73437]
[1776662945389,75.0,74185.15,0.05,-0.0064,1e-05,0.73448]
[1776662951430,75.0,74185.57,0.05,-0.00639,1e-05,0.73424]
[1776662957146,75.0,74185.53,0.05,-0.00639,1e-05,0.73426]
[1776662962507,75.0,74185.53,0.05,-0.00639,1e-05,0.73426]
[1776662965528,75.0,74172.36,0.05,-0.00647,1e-05,0.74203]
[1776662970563,75.0,74166.01,0.05,-0.00651,1e-05,0.7458]
[1776662975600,75.0,74167.04,0.05,-0.00649,1e-05,0.74353]
[1776662987366,75.0,74166.72,0.05,-0.00649,1e-05,0.74372]
[1776662993725,75.0,74165.9,0.05,-0.0065,1e-05,0.74421]
[1776662998761,75.0,74161.33,0.05,-0.00652,1e-05,0.74693]
[1776663003797,75.0,74154.61,0.05,-0.00656,1e-05,0.75094]
[1776663008830,75.0,74147.88,0.05,-0.00661,1e-05,0.75498]
[1776663013866,75.0,74144.4,0.05,-0.00663,1e-05,0.75708]
[1776663018902,75.0,74140.05,0.05,-0.00665,1e-05,0.7597]
[1776663023938,75.0,74139.7,0.05,-0.00665,1e-05,0.75992]
[1776663028974,75.0,74139.18,0.05,-0.00666,1e-05,0.76023]
[1776663034008,75.0,74142.44,0.05,-0.00662,1e-05,0.75659]
[1776663039044,75.0,74146.25,0.05,-0.0066,1e-05,0.75429]
[1776663044081,75.0,74146.52,0.05,-0.0066,1e-05,0.75413]
[1776663049124,75.0,74142.3,0.05,-0.00662,1e-05,0.75667]
[1776663055161,75.0,74151.76,0.05,-0.00657,1e-05,0.75099]
[1776663060195,75.0,74155.07,0.05,-0.00655,1e-05,0.74901]
[1776663065231,75.0,74156.31,0.05,-0.00654,1e-05,0.74826]
[1776663070266,75.0,74159.6,0.05,-0.00652,1e-05,0.7463]
[1776663075300,75.0,74160.29,0.05,-0.00652,1e-05,0.74589]
[1776663081342,75.0,74161.21,0.05,-0.00651,1e-05,0.74534]
[1776663086379,75.0,74162.74,0.05,-0.0065,1e-05,0.74443]
[1776663091417,75.0,74152.6,0.05,-0.00655,1e-05,0.74882]
[1776663097454,75.0,74148.21,0.05,-0.00657,1e-05,0.75145]
[1776663103496,75.0,74145.02,0.05,-0.00659,1e-05,0.75336]
[1776663107530,75.0,74156.67,0.05,-0.00652,1e-05,0.74639]
[1776663112560,75.0,74180.41,0.05,-0.00638,1e-05,0.73235]
[1776663117595,75.0,74175.87,0.05,-0.00641,1e-05,0.73502]
[1776663122631,75.0,74178.2,0.05,-0.0064,1e-05,0.73365]
[1776663124644,75.0,74192.46,0.05,-0.00631,1e-05,0.72531]
[1776663129680,75.0,74190.19,0.05,-0.00633,1e-05,0.72664]
[1776663134715,75.0,74182.78,0.05,-0.00637,1e-05,0.73096]
[1776663139750,75.0,74199.08,0.05,-0.00627,1e-05,0.72147]
[1776663144785,75.0,74197.11,0.05,-0.00629,1e-05,0.72261]
[1776663149820,75.0,74194.7,0.05,-0.0063,1e-05,0.72401]
[1776663154860,75.0,74196.68,0.05,-0.00627,1e-05,0.72124]
[1776663158565,75.0,74174.43,0.05,-0.0064,1e-05,0.73423]
[1776663163925,75.0,74186.94,0.05,-0.00633,1e-05,0.7269]
[1776663169967,75.0,74191.61,0.05,-0.0063,1e-05,0.72418]
[1776663175003,75.0,74192.97,0.05,-0.0063,1e-05,0.72339]
[1776663180045,75.0,74196.04,0.05,-0.00628,1e-05,0.72161]
[1776663185079,75.0,74190.47,0.05,-0.00631,1e-05,0.72485]
[1776663190115,75.0,74198.05,0.05,-0.00627,1e-05,0.72045]
[1776663195149,75.0,74198.72,0.05,-0.00626,1e-05,0.72006]
[1776663200186,75.0,74193.09,0.05,-0.0063,1e-05,0.72332]
[1776663205220,75.0,74182.3,0.05,-0.00636,1e-05,0.72961]
[1776663210256,75.0,74182.23,0.05,-0.00636,1e-05,0.72965]
[1776663211261,75.0,74191.72,0.05,-0.00629,1e-05,0.7225]
[1776663218310,75.0,74196.89,0.05,-0.00626,1e-05,0.7195]
[1776663223345,75.0,74198.69,0.05,-0.00625,1e-05,0.71846]
[1776663228381,75.0,74200.04,0.05,-0.00624,1e-05,0.71768]
[1776663233417,75.0,74207.31,0.05,-0.0062,1e-05,0.7135]
[1776663238451,75.0,74209.41,0.05,-0.00619,1e-05,0.7123]
[1776663242479,75.0,74195.25,0.05,-0.00627,1e-05,0.72045]
[1776663247526,75.0,74186.64,0.05,-0.00632,1e-05,0.72545]
[1776663249536,75.0,74170.86,0.05,-0.00641,1e-05,0.73468]
[1776663254573,75.0,74163.01,0.05,-0.00646,1e-05,0.73932]
[1776663259607,75.0,74164.17,0.05,-0.00645,1e-05,0.73863]
[1776663263635,75.0,74178.25,0.05,-0.00637,1e-05,0.73035]
[1776663268671,75.0,74185.35,0.05,-0.00633,1e-05,0.7262]
[1776663274711,75.0,74183.51,0.05,-0.00632,1e-05,0.72564]
[1776663279747,75.0,74183.26,0.05,-0.00633,1e-05,0.72579]
[1776663284781,75.0,74183.47,0.05,-0.00632,1e-05,0.72567]
[1776663290845,75.0,74183.62,0.05,-0.00632,1e-05,0.72558]
[1776663295860,75.0,74184.18,0.05,-0.00632,1e-05,0.72525]
[1776663300904,75.0,74183.27,0.05,-0.00632,1e-05,0.72578]
[1776663305930,75.0,74183.73,0.05,-0.00632,1e-05,0.72551]
[1776663310964,75.0,74183.74,0.05,-0.00632,1e-05,0.72551]
[1776663315999,75.0,74189.82,0.05,-0.00629,1e-05,0.72198]
[1776663322041,75.0,74190.9,0.05,-0.00628,1e-05,0.72135]
[1776663327077,75.0,74186.18,0.05,-0.00631,1e-05,0.72409]
[1776663332111,75.0,74190.9,0.05,-0.00627,1e-05,0.71973]
[1776663337148,75.0,74194.6,0.05,-0.00625,1e-05,0.71759]
[1776663342183,75.0,74195.91,0.05,-0.00624,1e-05,0.71683]
[1776663347216,75.0,74197.23,0.05,-0.00623,1e-05,0.71607]
[1776663352251,75.0,74197.93,0.05,-0.00623,1e-05,0.71567]
[1776663357286,75.0,74199.95,0.05,-0.00621,1e-05,0.71451]
[1776663362321,75.0,74203.1,0.05,-0.0062,1e-05,0.7127]
[1776663367361,75.0,74206.99,0.05,-0.00617,1e-05,0.71047]
[1776663372392,75.0,74204.5,0.05,-0.00619,1e-05,0.7119]
[1776663380448,75.0,74207.99,0.05,-0.00617,1e-05,0.7099]
[1776663385483,75.0,74210.21,0.05,-0.00616,1e-05,0.70863]
[1776663390517,75.0,74209.04,0.05,-0.00616,1e-05,0.7093]
[1776663395553,75.0,74209.7,0.05,-0.00615,1e-05,0.70732]
[1776663401596,75.0,74211.03,0.05,-0.00614,1e-05,0.70656]
[1776663406635,75.0,74213.11,0.05,-0.00613,1e-05,0.70538]
[1776663411671,75.0,74222.13,0.05,-0.00608,1e-05,0.70026]
[1776663415698,75.0,74235.67,0.05,-0.006,1e-05,0.69264]
[1776663418715,75.0,74247.5,0.05,-0.00593,1e-05,0.68604]
[1776663423752,75.0,74248.96,0.05,-0.00593,1e-05,0.68523]
[1776663430800,75.0,74248.13,0.05,-0.00593,1e-05,0.68569]
[1776663436848,75.0,74247.16,0.05,-0.00594,1e-05,0.68623]
[1776663441882,75.0,74245.5,0.05,-0.00594,1e-05,0.68715]
[1776663446918,75.0,74244.57,0.05,-0.00595,1e-05,0.68767]
[1776663451953,75.0,74238.76,0.05,-0.00597,1e-05,0.68934]
[1776663456991,75.0,74238.46,0.05,-0.00597,1e-05,0.68951]
[1776663462024,75.0,74226.95,0.05,-0.00603,1e-05,0.69596]
[1776663467059,75.0,74222.17,0.05,-0.00606,1e-05,0.69865]
[1776663472094,75.0,74221.65,0.05,-0.00606,1e-05,0.69894]
[1776663477129,75.0,74224.74,0.05,-0.00605,1e-05,0.6972]
[1776663482165,75.0,74217.17,0.05,-0.00609,1e-05,0.70148]
[1776663487204,75.0,74214.14,0.05,-0.00611,1e-05,0.70319]
[1776663492240,75.0,74208.98,0.05,-0.00614,1e-05,0.70613]
[1776663498278,75.0,74210.41,0.05,-0.00613,1e-05,0.70531]
[1776663504322,75.0,74211.33,0.05,-0.00612,1e-05,0.70479]
[1776663511077,75.0,74211.76,0.05,-0.00611,1e-05,0.70295]
[1776663516406,75.0,74202.17,0.05,-0.00616,1e-05,0.70841]
[1776663521446,75.0,74202.86,0.05,-0.00616,1e-05,0.70802]
[1776663526476,75.0,74195.78,0.05,-0.0062,1e-05,0.71207]
[1776663531516,75.0,74188.79,0.05,-0.00624,1e-05,0.71609]
[1776663538561,75.0,74187.51,0.05,-0.00625,1e-05,0.71683]
[1776663543597,75.0,74186.44,0.05,-0.00625,1e-05,0.71745]
[1776663548633,75.0,74186.67,0.05,-0.00625,1e-05,0.71731]
[1776663553666,75.0,74184.08,0.05,-0.00627,1e-05,0.71881]
[1776663558701,75.0,74184.21,0.05,-0.00626,1e-05,0.71874]
[1776663563738,75.0,74184.45,0.05,-0.00626,1e-05,0.7186]
[1776663568772,75.0,74184.61,0.05,-0.00626,1e-05,0.71851]
[1776663573807,75.0,74188.87,0.05,-0.00622,1e-05,0.71443]
[1776663579850,75.0,74191.41,0.05,-0.00621,1e-05,0.71297]
[1776663584884,75.0,74177.9,0.05,-0.00629,1e-05,0.72077]
[1776663589920,75.0,74171.13,0.05,-0.00633,1e-05,0.7247]
[1776663594957,75.0,74180.77,0.05,-0.00627,1e-05,0.71911]
[1776663599990,75.0,74176.07,0.05,-0.0063,1e-05,0.72183]
[1776663609058,75.0,74173.57,0.05,-0.00631,1e-05,0.72328]
[1776663615101,75.0,74167.85,0.05,-0.00635,1e-05,0.72662]
[1776663622150,75.0,74165.67,0.05,-0.00636,1e-05,0.72789]
[1776663627183,75.0,74162.0,0.05,-0.00638,1e-05,0.73004]
[1776663632222,75.0,74159.23,0.05,-0.00638,1e-05,0.73002]
[1776663636251,75.0,74173.67,0.05,-0.0063,1e-05,0.7216]
[1776663641286,75.0,74183.28,0.05,-0.00624,1e-05,0.71603]
[1776663646318,75.0,74184.58,0.05,-0.00623,1e-05,0.71528]
[1776663652086,75.0,74187.51,0.05,-0.00622,1e-05,0.7136]
[1776663657393,75.0,74187.51,0.05,-0.00622,1e-05,0.7136]
[1776663662429,75.0,74191.23,0.05,-0.0062,1e-05,0.71146]
[1776663667463,75.0,74198.29,0.05,-0.00616,1e-05,0.70742]
[1776663672500,75.0,74201.22,0.05,-0.00614,1e-05,0.70575]
[1776663677533,75.0,74200.99,0.05,-0.00614,1e-05,0.70588]
[1776663682298,75.0,74214.33,0.05,-0.00607,1e-05,0.69831]
[1776663687607,75.0,74214.6,0.05,-0.00606,1e-05,0.69816]
[1776663692641,75.0,74215.53,0.05,-0.00605,1e-05,0.69605]
[1776663697677,75.0,74207.62,0.05,-0.00609,1e-05,0.70051]
[1776663702712,75.0,74211.6,0.05,-0.00607,1e-05,0.69826]
[1776663707747,75.0,74212.99,0.05,-0.00606,1e-05,0.69748]
[1776663712784,75.0,74212.89,0.05,-0.00606,1e-05,0.69753]
[1776663717817,75.0,74214.57,0.05,-0.00605,1e-05,0.69659]
[1776663724866,75.0,74214.93,0.05,-0.00605,1e-05,0.69638]
[1776663729901,75.0,74221.2,0.05,-0.00601,1e-05,0.69286]
[1776663735943,75.0,74220.48,0.05,-0.00602,1e-05,0.69326]
[1776663740979,75.0,74220.71,0.05,-0.00602,1e-05,0.69313]
[1776663746013,75.0,74220.32,0.05,-0.00602,1e-05,0.69335]
[1776663751048,75.0,74223.81,0.05,-0.00599,1e-05,0.68982]
[1776663757090,75.0,74225.97,0.05,-0.00597,1e-05,0.68861]
[1776663762131,75.0,74224.47,0.05,-0.00598,1e-05,0.68945]
[1776663767162,75.0,74232.79,0.05,-0.00594,1e-05,0.68481]
[1776663772196,75.0,74237.75,0.05,-0.00591,1e-05,0.68206]
[1776663777230,75.0,74238.72,0.05,-0.0059,1e-05,0.68152]
[1776663782266,75.0,74237.31,0.05,-0.00591,1e-05,0.6823]
[1776663787302,75.0,74227.49,0.05,-0.00597,1e-05,0.68776]
[1776663793345,75.0,74222.13,0.05,-0.006,1e-05,0.69076]
[1776663798381,75.0,74223.58,0.05,-0.00599,1e-05,0.68994]
[1776663803424,75.0,74227.51,0.05,-0.00597,1e-05,0.68775]
[1776663808459,75.0,74225.08,0.05,-0.00598,1e-05,0.68911]
[1776663813496,75.0,74224.48,0.05,-0.00597,1e-05,0.68787]
[1776663819536,75.0,74224.98,0.05,-0.00597,1e-05,0.68759]
[1776663824572,75.0,74223.65,0.05,-0.00597,1e-05,0.68833]
[1776663829607,75.0,74222.95,0.05,-0.00598,1e-05,0.68872]
[1776663834642,75.0,74218.15,0.05,-0.006,1e-05,0.69141]
[1776663839678,75.0,74215.5,0.05,-0.00602,1e-05,0.69289]
[1776663851766,75.0,74216.34,0.05,-0.00601,1e-05,0.69242]
[1776663856796,75.0,74217.35,0.05,-0.00601,1e-05,0.69185]
[1776663861836,75.0,74215.44,0.05,-0.00602,1e-05,0.69293]
[1776663867873,75.0,74215.67,0.05,-0.00602,1e-05,0.6928]
[1776663872911,75.0,74207.14,0.05,-0.00605,1e-05,0.69601]
[1776663878953,75.0,74200.24,0.05,-0.00609,1e-05,0.69991]
[1776663882982,75.0,74187.62,0.05,-0.00616,1e-05,0.70709]
[1776663888017,75.0,74183.21,0.05,-0.00619,1e-05,0.70961]
[1776663893055,75.0,74183.18,0.05,-0.00619,1e-05,0.70963]
[1776663895086,75.0,74149.94,0.05,-0.00638,1e-05,0.72891]
[1776663902173,75.0,74144.42,0.05,-0.00641,1e-05,0.73215]
[1776663904152,75.0,74128.06,0.05,-0.00651,1e-05,0.74183]
[1776663909184,75.0,74128.91,0.05,-0.00651,1e-05,0.74133]
[1776663914216,75.0,74139.22,0.05,-0.00645,1e-05,0.73521]
[1776663919253,75.0,74140.1,0.05,-0.00644,1e-05,0.7347]
[1776663924288,75.0,74141.88,0.05,-0.00643,1e-05,0.73364]
[1776663929326,75.0,74142.97,0.05,-0.00642,1e-05,0.733]
[1776663931336,75.0,74156.67,0.05,-0.00633,1e-05,0.72333]
[1776663936372,75.0,74168.31,0.05,-0.00626,1e-05,0.71657]
[1776663941407,75.0,74173.58,0.05,-0.00623,1e-05,0.71353]
[1776663946443,75.0,74174.89,0.05,-0.00622,1e-05,0.71278]
[1776663951478,75.0,74179.03,0.05,-0.0062,1e-05,0.7104]
[1776663956513,75.0,74180.91,0.05,-0.00619,1e-05,0.70932]
[1776663961547,75.0,74184.59,0.05,-0.00617,1e-05,0.70721]
[1776663966582,75.0,74190.74,0.05,-0.00613,1e-05,0.70371]
[1776663971627,75.0,74193.22,0.05,-0.00612,1e-05,0.7023]
[1776663977663,75.0,74195.04,0.05,-0.00611,1e-05,0.70126]
[1776663982697,75.0,74197.53,0.05,-0.00609,1e-05,0.69985]
[1776663987733,75.0,74201.44,0.05,-0.00607,1e-05,0.69764]
[1776663994506,75.0,74202.72,0.05,-0.00605,1e-05,0.69532]
[1776663999818,75.0,74203.66,0.05,-0.00604,1e-05,0.69479]
[1776664004856,75.0,74203.33,0.05,-0.00605,1e-05,0.69498]
[1776664009888,75.0,74192.48,0.05,-0.00611,1e-05,0.70112]
[1776664012912,75.0,74180.35,0.05,-0.00618,1e-05,0.70803]
[1776664017946,75.0,74177.06,0.05,-0.0062,1e-05,0.70992]
[1776664022998,75.0,74179.16,0.05,-0.00618,1e-05,0.70871]
[1776664028020,75.0,74191.13,0.05,-0.00612,1e-05,0.70188]
[1776664033051,75.0,74197.91,0.05,-0.00608,1e-05,0.69804]
[1776664038086,75.0,74199.69,0.05,-0.00607,1e-05,0.69703]
[1776664044863,75.0,74203.24,0.05,-0.00605,1e-05,0.69503]
[1776664050174,75.0,74204.3,0.05,-0.00604,1e-05,0.69443]
[1776664055207,75.0,74204.14,0.05,-0.00603,1e-05,0.69294]
[1776664061248,75.0,74207.23,0.05,-0.00601,1e-05,0.6912]
[1776664066282,75.0,74201.9,0.05,-0.00604,1e-05,0.6942]
[1776664071319,75.0,74206.86,0.05,-0.00601,1e-05,0.69141]
[1776664076357,75.0,74210.06,0.05,-0.006,1e-05,0.68961]
[1776664081393,75.0,74218.14,0.05,-0.00595,1e-05,0.6851]
[1776664087432,75.0,74219.13,0.05,-0.00595,1e-05,0.68455]
[1776664092467,75.0,74219.41,0.05,-0.00594,1e-05,0.6844]
[1776664097505,75.0,74220.16,0.05,-0.00594,1e-05,0.68398]
[1776664102537,75.0,74222.93,0.05,-0.00592,1e-05,0.68244]
[1776664108579,75.0,74223.19,0.05,-0.00592,1e-05,0.6823]
[1776664115630,75.0,74224.67,0.05,-0.0059,1e-05,0.67991]
[1776664120666,75.0,74232.38,0.05,-0.00586,1e-05,0.67565]
[1776664126705,75.0,74231.99,0.05,-0.00586,1e-05,0.67587]
[1776664131742,75.0,74233.45,0.05,-0.00585,1e-05,0.67506]
[1776664136775,75.0,74236.25,0.05,-0.00584,1e-05,0.67353]
[1776664143825,75.0,74237.13,0.05,-0.00583,1e-05,0.67304]
[1776664148861,75.0,74227.68,0.05,-0.00588,1e-05,0.67824]
[1776664150875,75.0,74211.9,0.05,-0.00597,1e-05,0.68701]
[1776664155916,75.0,74211.07,0.05,-0.00598,1e-05,0.68747]
[1776664160949,75.0,74222.32,0.05,-0.00591,1e-05,0.68121]
[1776664165986,75.0,74225.4,0.05,-0.0059,1e-05,0.6795]
[1776664171019,75.0,74225.56,0.05,-0.00588,1e-05,0.67785]
[1776664178068,75.0,74224.46,0.05,-0.00589,1e-05,0.67846]
[1776664183103,75.0,74222.79,0.05,-0.0059,1e-05,0.67938]
[1776664188138,75.0,74219.83,0.05,-0.00591,1e-05,0.68102]
[1776664193172,75.0,74222.63,0.05,-0.0059,1e-05,0.67947]
[1776664198209,75.0,74223.52,0.05,-0.00589,1e-05,0.67898]
[1776664203245,75.0,74221.3,0.05,-0.00591,1e-05,0.68021]
[1776664208279,75.0,74221.44,0.05,-0.00591,1e-05,0.68013]
[1776664213313,75.0,74221.17,0.05,-0.00591,1e-05,0.68028]
[1776664218349,75.0,74221.12,0.05,-0.00591,1e-05,0.68031]
[1776664223384,75.0,74221.8,0.05,-0.0059,1e-05,0.67993]
[1776664231438,75.0,74221.54,0.05,-0.00589,1e-05,0.67851]
[1776664240511,75.0,74220.83,0.05,-0.0059,1e-05,0.6789]
[1776664245537,75.0,74228.98,0.05,-0.00585,1e-05,0.67441]
[1776664247555,75.0,74242.13,0.05,-0.00578,1e-05,0.66721]
[1776664252587,75.0,74247.09,0.05,-0.00575,1e-05,0.66451]
[1776664257624,75.0,74254.59,0.05,-0.00571,1e-05,0.66045]
[1776664262669,75.0,74255.3,0.05,-0.00571,1e-05,0.66006]
[1776664267693,75.0,74254.88,0.05,-0.00571,1e-05,0.66029]
[1776664273735,75.0,74254.47,0.05,-0.00571,1e-05,0.66051]
[1776664276758,75.0,74240.86,0.05,-0.00579,1e-05,0.6679]
[1776664281793,75.0,74235.68,0.05,-0.00581,1e-05,0.67073]
[1776664286830,75.0,74237.89,0.05,-0.0058,1e-05,0.66952]
[1776664291861,75.0,74241.6,0.05,-0.00577,1e-05,0.66595]
[1776664296898,75.0,74245.73,0.05,-0.00575,1e-05,0.66371]
[1776664301933,75.0,74247.97,0.05,-0.00574,1e-05,0.66249]
[1776664306967,75.0,74255.82,0.05,-0.00569,1e-05,0.65825]
[1776664315028,75.0,74254.81,0.05,-0.0057,1e-05,0.6588]
[1776664320062,75.0,74251.37,0.05,-0.00572,1e-05,0.66065]
[1776664325098,75.0,74249.42,0.05,-0.00573,1e-05,0.66171]
[1776664331135,75.0,74243.67,0.05,-0.00576,1e-05,0.66482]
[1776664336170,75.0,74244.83,0.05,-0.00575,1e-05,0.66419]
[1776664341205,75.0,74245.97,0.05,-0.00575,1e-05,0.66358]
[1776664346244,75.0,74246.3,0.05,-0.00574,1e-05,0.6634]
[1776664351275,75.0,74244.48,0.05,-0.00574,1e-05,0.66284]
[1776664356311,75.0,74241.07,0.05,-0.00576,1e-05,0.66469]
[1776664361347,75.0,74241.91,0.05,-0.00576,1e-05,0.66424]
[1776664366382,75.0,74244.44,0.05,-0.00574,1e-05,0.66286]
[1776664371418,75.0,74246.66,0.05,-0.00573,1e-05,0.66166]
[1776664376452,75.0,74246.95,0.05,-0.00573,1e-05,0.66151]
[1776664381487,75.0,74246.67,0.05,-0.00573,1e-05,0.66166]
[1776664386522,75.0,74245.07,0.05,-0.00574,1e-05,0.66252]
[1776664391557,75.0,74243.26,0.05,-0.00575,1e-05,0.6635]
[1776664396592,75.0,74257.14,0.05,-0.00567,1e-05,0.65601]
[1776664402634,75.0,74251.07,0.05,-0.00571,1e-05,0.65928]
[1776664405286,75.0,74253.39,0.05,-0.00569,1e-05,0.65803]
[1776664405655,75.0,74254.37,0.05,-0.00569,1e-05,0.6575]
[1776664415725,75.0,74256.03,0.05,-0.00567,1e-05,0.65508]
[1776664420760,75.0,74256.34,0.05,-0.00566,1e-05,0.65491]
[1776664427575,75.0,74256.54,0.05,-0.00566,1e-05,0.6548]
[1776664432844,75.0,74258.52,0.05,-0.00565,1e-05,0.65374]
[1776664437879,75.0,74257.26,0.05,-0.00566,1e-05,0.65442]
[1776664442914,75.0,74256.35,0.05,-0.00566,1e-05,0.65491]
[1776664444928,75.0,74267.98,0.05,-0.0056,1e-05,0.64869]
[1776664449963,75.0,74278.19,0.05,-0.00555,1e-05,0.64327]
[1776664455004,75.0,74293.22,0.05,-0.00547,1e-05,0.63537]
[1776664460042,75.0,74291.43,0.05,-0.00548,1e-05,0.63631]
[1776664465078,75.0,74296.02,0.05,-0.00546,1e-05,0.63391]
[1776664470114,75.0,74302.77,0.05,-0.00542,1e-05,0.63039]
[1776664474137,75.0,74311.75,0.05,-0.00536,1e-05,0.62426]
[1776664480179,75.0,74313.0,0.05,-0.00536,1e-05,0.62362]
[1776664482862,75.0,74311.98,0.05,-0.00536,1e-05,0.62414]
[1776664483200,75.0,74312.24,0.05,-0.00536,1e-05,0.62401]
[1776664488236,75.0,74314.01,0.05,-0.00535,1e-05,0.6231]
[1776664493270,75.0,74315.97,0.05,-0.00534,1e-05,0.62209]
[1776664498306,75.0,74319.25,0.05,-0.00533,1e-05,0.62041]
[1776664503340,75.0,74323.94,0.05,-0.0053,1e-05,0.61801]
[1776664508377,75.0,74318.97,0.05,-0.00533,1e-05,0.62055]
[1776664513410,75.0,74320.7,0.05,-0.00532,1e-05,0.61967]
[1776664518445,75.0,74320.16,0.05,-0.00532,1e-05,0.61994]
[1776664523490,75.0,74321.71,0.05,-0.00531,1e-05,0.61915]
[1776664528534,75.0,74326.28,0.05,-0.00529,0.0,0.61681]
[1776664533552,75.0,74330.59,0.05,-0.00526,0.0,0.61316]
[1776664538586,75.0,74329.66,0.05,-0.00526,0.0,0.61363]
[1776664543622,75.0,74329.33,0.05,-0.00526,0.0,0.6138]
[1776664548658,75.0,74330.65,0.05,-0.00526,0.0,0.61313]
[1776664553692,75.0,74331.34,0.05,-0.00525,0.0,0.61278]
[1776664559734,75.0,74331.05,0.05,-0.00526,0.0,0.61293]
[1776664564770,75.0,74330.95,0.05,-0.00526,0.0,0.61298]
[1776664569804,75.0,74328.21,0.05,-0.00527,0.0,0.61437]
[1776664574841,75.0,74328.57,0.05,-0.00527,0.0,0.61419]
[1776664579877,75.0,74324.0,0.05,-0.00529,1e-05,0.61651]
[1776664584909,75.0,74324.32,0.05,-0.00529,0.0,0.61635]
[1776664589945,75.0,74325.01,0.05,-0.00529,0.0,0.616]
[1776664594982,75.0,74326.06,0.05,-0.00527,0.0,0.614]
[1776664601026,75.0,74326.24,0.05,-0.00527,0.0,0.61391]
[1776664606058,75.0,74328.47,0.05,-0.00526,0.0,0.61278]
[1776664613107,75.0,74329.99,0.05,-0.00525,0.0,0.61201]
[1776664618142,75.0,74328.73,0.05,-0.00526,0.0,0.61265]
[1776664623178,75.0,74328.62,0.05,-0.00526,0.0,0.6127]
[1776664628213,75.0,74326.77,0.05,-0.00526,0.0,0.61364]
[1776664630231,75.0,74304.55,0.05,-0.00538,1e-05,0.62502]
[1776664634259,75.0,74293.28,0.05,-0.00543,1e-05,0.63086]
[1776664639289,75.0,74289.71,0.05,-0.00545,1e-05,0.63272]
[1776664644324,75.0,74294.97,0.05,-0.00543,1e-05,0.62998]
[1776664649360,75.0,74289.3,0.05,-0.00545,1e-05,0.63293]
[1776664654394,75.0,74287.48,0.05,-0.00545,1e-05,0.63239]
[1776664659431,75.0,74288.63,0.05,-0.00545,1e-05,0.63179]
[1776664664465,75.0,74288.21,0.05,-0.00545,1e-05,0.63201]
[1776664672521,75.0,74286.49,0.05,-0.00546,1e-05,0.63291]
[1776664677557,75.0,74284.13,0.05,-0.00547,1e-05,0.63414]
[1776664682591,75.0,74276.97,0.05,-0.00551,1e-05,0.63789]
[1776664687626,75.0,74275.66,0.05,-0.00551,1e-05,0.63858]
[1776664692661,75.0,74276.73,0.05,-0.00551,1e-05,0.63802]
[1776664699717,75.0,74276.74,0.05,-0.00551,1e-05,0.63801]
[1776664705529,75.0,74278.82,0.05,-0.0055,1e-05,0.63692]
[1776664710794,75.0,74278.54,0.05,-0.0055,1e-05,0.63707]
[1776664715888,75.0,74278.31,0.05,-0.00549,1e-05,0.63569]
[1776664720915,75.0,74281.47,0.05,-0.00547,1e-05,0.63403]
[1776664726956,75.0,74280.5,0.05,-0.00547,1e-05,0.63454]
[1776664734007,75.0,74279.67,0.05,-0.00548,1e-05,0.63498]
[1776664739041,75.0,74280.43,0.05,-0.00548,1e-05,0.63458]
[1776664746091,75.0,74284.06,0.05,-0.00546,1e-05,0.63268]
[1776664751125,75.0,74282.51,0.05,-0.00546,1e-05,0.63349]
[1776664757168,75.0,74282.55,0.05,-0.00546,1e-05,0.63347]
[1776664762202,75.0,74280.82,0.05,-0.00547,1e-05,0.63437]
[1776664767239,75.0,74280.12,0.05,-0.00548,1e-05,0.63474]
[1776664773280,75.0,74283.89,0.05,-0.00544,1e-05,0.63128]
[1776664778321,75.0,74282.74,0.05,-0.00545,1e-05,0.63187]
[1776664785363,75.0,74274.48,0.05,-0.00549,1e-05,0.6362]
[1776664794428,75.0,74274.93,0.05,-0.00549,1e-05,0.63596]
[1776664799462,75.0,74274.74,0.05,-0.00549,1e-05,0.63606]
[1776664803491,75.0,74292.94,0.05,-0.0054,1e-05,0.62657]
[1776664808527,75.0,74295.66,0.05,-0.00538,1e-05,0.62517]
[1776664813560,75.0,74301.84,0.05,-0.00535,1e-05,0.62198]
[1776664818597,75.0,74310.29,0.05,-0.00531,1e-05,0.61765]
[1776664823631,75.0,74306.47,0.05,-0.00533,1e-05,0.6196]
[1776664828666,75.0,74306.25,0.05,-0.00533,1e-05,0.61972]
[1776664833702,75.0,74305.61,0.05,-0.00532,1e-05,0.61857]
[1776664838738,75.0,74290.25,0.05,-0.0054,1e-05,0.62648]
[1776664843773,75.0,74285.64,0.05,-0.00542,1e-05,0.62887]
[1776664849814,75.0,74284.59,0.05,-0.00543,1e-05,0.62942]
[1776664854849,75.0,74276.26,0.05,-0.00547,1e-05,0.63376]
[1776664859884,75.0,74278.72,0.05,-0.00546,1e-05,0.63248]
[1776664864920,75.0,74281.16,0.05,-0.00545,1e-05,0.6312]
[1776664869954,75.0,74289.13,0.05,-0.00541,1e-05,0.62706]
[1776664876722,75.0,74292.92,0.05,-0.00539,1e-05,0.6251]
[1776664883047,75.0,74293.73,0.05,-0.00538,1e-05,0.62468]
[1776664888082,75.0,74285.81,0.05,-0.00542,1e-05,0.62879]
[1776664893122,75.0,74288.03,0.05,-0.0054,1e-05,0.62615]
[1776664897146,75.0,74303.89,0.05,-0.00532,1e-05,0.61798]
[1776664901174,75.0,74315.48,0.05,-0.00526,0.0,0.61207]
[1776664906208,75.0,74321.06,0.05,-0.00523,0.0,0.60924]
[1776664911245,75.0,74325.05,0.05,-0.00521,0.0,0.60723]
[1776664916280,75.0,74326.25,0.05,-0.00521,0.0,0.60662]
[1776664921328,75.0,74325.45,0.05,-0.00521,0.0,0.60703]
[1776664923328,75.0,74305.7,0.05,-0.00531,1e-05,0.61705]
[1776664928363,75.0,74309.25,0.05,-0.00529,1e-05,0.61524]
[1776664933399,75.0,74318.98,0.05,-0.00524,0.0,0.6103]
[1776664938434,75.0,74324.38,0.05,-0.00522,0.0,0.60757]
[1776664943469,75.0,74327.39,0.05,-0.0052,0.0,0.60605]
[1776664948506,75.0,74328.06,0.05,-0.0052,0.0,0.60571]
[1776664953545,75.0,74336.43,0.05,-0.00514,0.0,0.60007]
[1776664958576,75.0,74343.75,0.05,-0.00511,0.0,0.59642]
[1776664963611,75.0,74338.54,0.05,-0.00513,0.0,0.59902]
[1776664968646,75.0,74332.57,0.05,-0.00516,0.0,0.602]
[1776664973681,75.0,74331.22,0.05,-0.00517,0.0,0.60268]
[1776664978716,75.0,74330.1,0.05,-0.00518,0.0,0.60324]
[1776664983754,75.0,74330.3,0.05,-0.00517,0.0,0.60314]
[1776664988788,75.0,74330.54,0.05,-0.00517,0.0,0.60302]
[1776664993823,75.0,74331.61,0.05,-0.00517,0.0,0.60248]
[1776664998859,75.0,74339.17,0.05,-0.00513,0.0,0.5987]
[1776665003896,75.0,74344.84,0.05,-0.0051,0.0,0.59588]
[1776665008929,75.0,74346.95,0.05,-0.00509,0.0,0.59484]
[1776665013964,75.0,74349.81,0.05,-0.00507,0.0,0.59199]
[1776665018999,75.0,74361.37,0.05,-0.00501,0.0,0.58631]
[1776665022743,75.0,74372.35,0.05,-0.00496,0.0,0.58095]
[1776665027057,75.0,74391.05,0.05,-0.00487,0.0,0.57193]
[1776665028064,75.0,74411.73,0.05,-0.00478,0.0,0.56209]
[1776665032826,75.0,74445.07,0.05,-0.00463,0.0,0.54654]
[1776665035025,75.0,74447.92,0.05,-0.00461,0.0,0.54523]
[1776665035126,75.0,74445.55,0.05,-0.00462,0.0,0.54632]
[1776665041155,75.0,74442.78,0.05,-0.00464,0.0,0.54759]
[1776665042896,75.0,74455.16,0.05,-0.00458,0.0,0.5419]
[1776665048206,75.0,74454.8,0.05,-0.00458,0.0,0.54207]
[1776665053242,75.0,74455.92,0.05,-0.00458,0.0,0.54156]
[1776665059285,75.0,74451.09,0.05,-0.0046,0.0,0.54377]
[1776665065327,75.0,74456.44,0.05,-0.00458,0.0,0.54132]
[1776665069678,75.0,74454.1,0.05,-0.00459,0.0,0.54239]
[1776665069761,75.0,74456.46,0.05,-0.00458,0.0,0.54131]
[1776665071370,75.0,74434.65,0.05,-0.00466,0.0,0.55]
[1776665073084,75.0,74424.75,0.05,-0.00471,0.0,0.55461]
[1776665073384,75.0,74424.5,0.05,-0.00471,0.0,0.55473]
[1776665078419,75.0,74420.48,0.05,-0.00473,0.0,0.55661]
[1776665083274,75.0,74414.78,0.05,-0.00475,0.0,0.55928]
[1776665083453,75.0,74412.71,0.05,-0.00476,0.0,0.56026]
[1776665088492,75.0,74408.41,0.05,-0.00478,0.0,0.56228]
[1776665090254,75.0,74408.58,0.05,-0.00478,0.0,0.5622]
[1776665090517,75.0,74406.6,0.05,-0.00479,0.0,0.56314]
[1776665091048,75.0,74406.6,0.05,-0.00479,0.0,0.56314]
[1776665092033,75.0,74406.24,0.05,-0.00479,0.0,0.56331]
[1776665092520,75.0,74405.88,0.05,-0.00479,0.0,0.56348]
[1776665093862,75.0,74405.88,0.05,-0.00479,0.0,0.56348]
[1776665093918,75.0,74405.91,0.05,-0.00479,0.0,0.56347]
[1776665099573,75.0,74409.32,0.05,-0.00478,0.0,0.56185]
[1776665104608,75.0,74401.97,0.05,-0.00481,0.0,0.56533]
[1776665109643,75.0,74412.22,0.05,-0.00476,0.0,0.56049]
[1776665114678,75.0,74411.41,0.05,-0.00477,0.0,0.56087]
[1776665119714,75.0,74411.58,0.05,-0.00477,0.0,0.56079]
[1776665124748,75.0,74410.31,0.05,-0.00477,0.0,0.56139]
[1776665129784,75.0,74402.38,0.05,-0.00481,0.0,0.56514]
[1776665132803,75.0,74412.38,0.05,-0.00475,0.0,0.55904]
[1776665136833,75.0,74423.58,0.05,-0.0047,0.0,0.55379]
[1776665142875,75.0,74424.67,0.05,-0.0047,0.0,0.55329]
[1776665147909,75.0,74427.89,0.05,-0.00468,0.0,0.55179]
[1776665152946,75.0,74420.03,0.05,-0.00472,0.0,0.55545]
[1776665157982,75.0,74420.65,0.05,-0.00471,0.0,0.55516]
[1776665163019,75.0,74417.38,0.05,-0.00473,0.0,0.55669]
[1776665168052,75.0,74418.47,0.05,-0.00472,0.0,0.55618]
[1776665171078,75.0,74406.53,0.05,-0.00478,0.0,0.5618]
[1776665176110,75.0,74404.16,0.05,-0.00479,0.0,0.56292]
[1776665181144,75.0,74403.7,0.05,-0.00479,0.0,0.56313]
[1776665190208,75.0,74404.04,0.05,-0.00479,0.0,0.56297]
[1776665195241,75.0,74396.48,0.05,-0.00481,0.0,0.56518]
[1776665200276,75.0,74391.28,0.05,-0.00484,0.0,0.56765]
[1776665205311,75.0,74391.98,0.05,-0.00483,0.0,0.56732]
[1776665210346,75.0,74390.64,0.05,-0.00484,0.0,0.56796]
[1776665215382,75.0,74387.0,0.05,-0.00486,0.0,0.56969]
[1776665220417,75.0,74374.05,0.05,-0.00492,0.0,0.57591]
[1776665225452,75.0,74385.94,0.05,-0.00486,0.0,0.5702]
[1776665230486,75.0,74390.4,0.05,-0.00484,0.0,0.56807]
[1776665237535,75.0,74388.94,0.05,-0.00485,0.0,0.56877]
[1776665242570,75.0,74388.07,0.05,-0.00485,0.0,0.56918]
[1776665249621,75.0,74389.56,0.05,-0.00484,0.0,0.56847]
[1776665254663,75.0,74390.34,0.05,-0.00483,0.0,0.56671]
[1776665259347,75.0,74392.87,0.05,-0.00482,0.0,0.56551]
[1776665259407,75.0,74393.5,0.05,-0.00481,0.0,0.56521]
[1776665260421,75.0,74393.5,0.05,-0.00481,0.0,0.56521]
[1776665262710,75.0,74393.5,0.05,-0.00481,0.0,0.56521]
[1776665267745,75.0,74392.81,0.05,-0.00482,0.0,0.56554]
[1776665272782,75.0,74392.2,0.05,-0.00482,0.0,0.56583]
[1776665278826,75.0,74387.6,0.05,-0.00484,0.0,0.56802]
[1776665283861,75.0,74386.62,0.05,-0.00485,0.0,0.56849]
[1776665288897,75.0,74382.31,0.05,-0.00487,0.0,0.57055]
[1776665293931,75.0,74378.64,0.05,-0.00488,0.0,0.57231]
[1776665298966,75.0,74375.67,0.05,-0.0049,0.0,0.57373]
[1776665304002,75.0,74374.79,0.05,-0.0049,0.0,0.57416]
[1776665309037,75.0,74381.96,0.05,-0.00487,0.0,0.57071]
[1776665315081,75.0,74383.73,0.05,-0.00485,0.0,0.56848]
[1776665320114,75.0,74385.2,0.05,-0.00484,0.0,0.56777]
[1776665325150,75.0,74386.58,0.05,-0.00484,0.0,0.56712]
[1776665331194,75.0,74379.6,0.05,-0.00487,0.0,0.57045]
[1776665336226,75.0,74378.34,0.05,-0.00487,0.0,0.57105]
[1776665342271,75.0,74377.19,0.05,-0.00488,0.0,0.57161]
[1776665348312,75.0,74371.65,0.05,-0.0049,0.0,0.57427]
[1776665353347,75.0,74371.04,0.05,-0.00491,0.0,0.57456]
[1776665357376,75.0,74382.42,0.05,-0.00485,0.0,0.5691]
[1776665359974,75.0,74382.99,0.05,-0.00485,0.0,0.56883]
[1776665360076,75.0,74383.33,0.05,-0.00485,0.0,0.56867]
[1776665363882,75.0,74383.59,0.05,-0.00485,0.0,0.56854]
[1776665363983,75.0,74383.55,0.05,-0.00485,0.0,0.56856]
[1776665367054,75.0,74383.64,0.05,-0.00485,0.0,0.56852]
[1776665367155,75.0,74383.76,0.05,-0.00485,0.0,0.56846]
[1776665369058,75.0,74383.76,0.05,-0.00485,0.0,0.56846]
[1776665369159,75.0,74383.93,0.05,-0.00485,0.0,0.56838]
[1776665370622,75.0,74383.93,0.05,-0.00485,0.0,0.56838]
[1776665370723,75.0,74384.11,0.05,-0.00485,0.0,0.56829]
[1776665372122,75.0,74384.11,0.05,-0.00485,0.0,0.56829]
[1776665372480,75.0,74384.11,0.05,-0.00484,0.0,0.56691]
[1776665374387,75.0,74384.11,0.05,-0.00484,0.0,0.56691]
[1776665375325,75.0,74384.11,0.05,-0.00484,0.0,0.56691]
[1776665374494,75.0,74384.41,0.05,-0.00483,0.0,0.56676]
[1776665375426,75.0,74384.34,0.05,-0.00483,0.0,0.5668]
[1776665377880,75.0,74384.34,0.05,-0.00483,0.0,0.5668]
[1776665378577,75.0,74384.34,0.05,-0.00483,0.0,0.5668]
[1776665384565,75.0,74383.45,0.05,-0.00484,0.0,0.56722]
[1776665389600,75.0,74382.19,0.05,-0.00484,0.0,0.56782]
[1776665394634,75.0,74381.47,0.05,-0.00485,0.0,0.56816]
[1776665400676,75.0,74380.74,0.05,-0.00485,0.0,0.56851]
[1776665406719,75.0,74370.65,0.05,-0.0049,0.0,0.57335]
[1776665411754,75.0,74370.47,0.05,-0.0049,0.0,0.57344]
[1776665414090,75.0,74370.47,0.05,-0.0049,0.0,0.57344]
[1776665414192,75.0,74370.36,0.05,-0.0049,0.0,0.57349]
[1776665415692,75.0,74370.36,0.05,-0.0049,0.0,0.57349]
[1776665417210,75.0,74370.36,0.05,-0.0049,0.0,0.57349]
[1776665418969,75.0,74370.36,0.05,-0.0049,0.0,0.57349]
[1776665419025,75.0,74370.05,0.05,-0.0049,0.0,0.57364]
[1776665419999,75.0,74370.05,0.05,-0.0049,0.0,0.57364]
[1776665420093,75.0,74369.05,0.05,-0.00491,0.0,0.57412]
[1776665421370,75.0,74369.05,0.05,-0.00491,0.0,0.57412]
[1776665421471,75.0,74368.2,0.05,-0.00491,0.0,0.57453]
[1776665426581,75.0,74368.45,0.05,-0.00491,0.0,0.57441]
[1776665431899,75.0,74365.8,0.05,-0.00491,0.0,0.57429]
[1776665436934,75.0,74367.57,0.05,-0.0049,0.0,0.57343]
[1776665441968,75.0,74367.69,0.05,-0.0049,0.0,0.57338]
[1776665447005,75.0,74367.54,0.05,-0.0049,0.0,0.57345]
[1776665453053,75.0,74368.69,0.05,-0.0049,0.0,0.57289]
[1776665458088,75.0,74368.91,0.05,-0.00489,0.0,0.57279]
[1776665463145,75.0,74369.9,0.05,-0.00489,0.0,0.57231]
[1776665465149,75.0,74354.33,0.05,-0.00496,0.0,0.57984]
[1776665466150,75.0,74342.55,0.05,-0.00502,0.0,0.58559]
[1776665471183,75.0,74343.71,0.05,-0.00501,0.0,0.58502]
[1776665476218,75.0,74336.27,0.05,-0.00505,0.0,0.58867]
[1776665482262,75.0,74335.64,0.05,-0.00505,0.0,0.58898]
[1776665487295,75.0,74334.97,0.05,-0.00506,0.0,0.58931]
[1776665492330,75.0,74334.85,0.05,-0.00504,0.0,0.58795]
[1776665497365,75.0,74329.67,0.05,-0.00507,0.0,0.5905]
[1776665502400,75.0,74331.9,0.05,-0.00506,0.0,0.5894]
[1776665507436,75.0,74329.18,0.05,-0.00507,0.0,0.59074]
[1776665511470,75.0,74310.07,0.05,-0.00517,0.0,0.60025]
[1776665516506,75.0,74295.45,0.05,-0.00524,0.0,0.60761]
[1776665521542,75.0,74298.6,0.05,-0.00522,0.0,0.60602]
[1776665525567,75.0,74309.94,0.05,-0.00517,0.0,0.60031]
[1776665530602,75.0,74309.61,0.05,-0.00517,0.0,0.60048]
[1776665535637,75.0,74314.1,0.05,-0.00515,0.0,0.59823]
[1776665540672,75.0,74321.73,0.05,-0.00511,0.0,0.59443]
[1776665545707,75.0,74320.89,0.05,-0.00511,0.0,0.59485]
[1776665550742,75.0,74319.21,0.05,-0.00512,0.0,0.59568]
[1776665557791,75.0,74318.42,0.05,-0.00511,0.0,0.59464]
[1776665562828,75.0,74322.76,0.05,-0.00509,0.0,0.59248]
[1776665567862,75.0,74326.73,0.05,-0.00507,0.0,0.59052]
[1776665572897,75.0,74327.53,0.05,-0.00507,0.0,0.59012]
[1776665578939,75.0,74328.35,0.05,-0.00506,0.0,0.58972]
[1776665583976,75.0,74328.73,0.05,-0.00506,0.0,0.58953]
[1776665589009,75.0,74325.48,0.05,-0.00508,0.0,0.59114]
[1776665593038,75.0,74340.32,0.05,-0.00501,0.0,0.58384]
[1776665598075,75.0,74339.99,0.05,-0.00501,0.0,0.584]
[1776665603107,75.0,74338.9,0.05,-0.00501,0.0,0.58453]
[1776665608142,75.0,74338.37,0.05,-0.00502,0.0,0.58479]
[1776665614185,75.0,74335.9,0.05,-0.00502,0.0,0.58458]
[1776665619220,75.0,74330.63,0.05,-0.00504,0.0,0.58717]
[1776665624255,75.0,74328.24,0.05,-0.00505,0.0,0.58834]
[1776665629290,75.0,74328.38,0.05,-0.00505,0.0,0.58827]
[1776665634325,75.0,74328.74,0.05,-0.00505,0.0,0.5881]
[1776665639360,75.0,74326.99,0.05,-0.00506,0.0,0.58896]
[1776665644395,75.0,74325.11,0.05,-0.00507,0.0,0.58989]
[1776665649432,75.0,74324.21,0.05,-0.00507,0.0,0.59033]
[1776665654465,75.0,74317.37,0.05,-0.00511,0.0,0.59372]
[1776665659500,75.0,74317.19,0.05,-0.00511,0.0,0.59381]
[1776665663528,75.0,74304.97,0.05,-0.00517,0.0,0.5999]
[1776665668564,75.0,74303.22,0.05,-0.00517,0.0,0.60078]
[1776665673600,75.0,74301.27,0.05,-0.00517,0.0,0.60031]
[1776665678634,75.0,74304.26,0.05,-0.00516,0.0,0.59881]
[1776665683668,75.0,74302.29,0.05,-0.00517,0.0,0.5998]
[1776665689708,75.0,74301.01,0.05,-0.00517,0.0,0.60044]
[1776665694746,75.0,74302.58,0.05,-0.00517,0.0,0.59965]
[1776665701517,75.0,74312.39,0.05,-0.00512,0.0,0.59475]
[1776665706830,75.0,74312.61,0.05,-0.00512,0.0,0.59465]
[1776665711867,75.0,74308.77,0.05,-0.00514,0.0,0.59656]
[1776665716903,75.0,74298.95,0.05,-0.00518,0.0,0.60147]
[1776665721937,75.0,74294.66,0.05,-0.0052,0.0,0.60363]
[1776665726973,75.0,74291.41,0.05,-0.00522,0.0,0.60527]
[1776665732008,75.0,74281.05,0.05,-0.00526,1e-05,0.60905]
[1776665737044,75.0,74275.64,0.05,-0.00529,1e-05,0.6118]
[1776665742087,75.0,74277.6,0.05,-0.00528,1e-05,0.61081]
[1776665745104,75.0,74288.97,0.05,-0.00522,0.0,0.60504]
[1776665750146,75.0,74290.12,0.05,-0.00522,0.0,0.60446]
[1776665755174,75.0,74296.17,0.05,-0.00519,0.0,0.60141]
[1776665760209,75.0,74297.35,0.05,-0.00518,0.0,0.60082]
[1776665765243,75.0,74301.67,0.05,-0.00516,0.0,0.59866]
[1776665770279,75.0,74297.09,0.05,-0.00518,0.0,0.60095]
[1776665776320,75.0,74298.97,0.05,-0.00517,0.0,0.60001]
[1776665781356,75.0,74303.07,0.05,-0.00515,0.0,0.59796]
[1776665788404,75.0,74305.58,0.05,-0.00514,0.0,0.5967]
[1776665793441,75.0,74304.31,0.05,-0.00513,0.0,0.59589]
[1776665798477,75.0,74306.59,0.05,-0.00512,0.0,0.59476]
[1776665803520,75.0,74320.74,0.05,-0.00505,0.0,0.58775]
[1776665809553,75.0,74330.34,0.05,-0.00501,0.0,0.58304]
[1776665815595,75.0,74329.04,0.05,-0.00501,0.0,0.58367]
[1776665820631,75.0,74324.09,0.05,-0.00504,0.0,0.5861]
[1776665825666,75.0,74322.78,0.05,-0.00504,0.0,0.58674]
[1776665831708,75.0,74319.47,0.05,-0.00506,0.0,0.58837]
[1776665836742,75.0,74321.74,0.05,-0.00505,0.0,0.58726]
[1776665841778,75.0,74329.84,0.05,-0.00501,0.0,0.58328]
[1776665846812,75.0,74331.23,0.05,-0.005,0.0,0.5826]
[1776665852859,75.0,74329.52,0.05,-0.005,0.0,0.58201]
[1776665857893,75.0,74346.9,0.05,-0.00492,0.0,0.57357]
[1776665864943,75.0,74347.97,0.05,-0.00491,0.0,0.57306]
[1776665870699,75.0,74348.33,0.05,-0.00491,0.0,0.57288]
[1776665876020,75.0,74352.95,0.05,-0.00489,0.0,0.57066]
[1776665881055,75.0,74353.2,0.05,-0.00489,0.0,0.57054]
[1776665887097,75.0,74363.56,0.05,-0.00484,0.0,0.56558]
[1776665892132,75.0,74360.79,0.05,-0.00485,0.0,0.56691]
[1776665897168,75.0,74363.23,0.05,-0.00484,0.0,0.56574]
[1776665902203,75.0,74364.09,0.05,-0.00484,0.0,0.56533]
[1776665908245,75.0,74365.7,0.05,-0.00483,0.0,0.56456]
[1776665913281,75.0,74370.2,0.05,-0.0048,0.0,0.56104]
[1776665918314,75.0,74373.23,0.05,-0.00478,0.0,0.55961]
[1776665923349,75.0,74383.9,0.05,-0.00473,0.0,0.55458]
[1776665925371,75.0,74398.76,0.05,-0.00467,0.0,0.54765]
[1776665930402,75.0,74399.0,0.05,-0.00466,0.0,0.54754]
[1776665936443,75.0,74396.34,0.05,-0.00468,0.0,0.54878]
[1776665941479,75.0,74394.97,0.05,-0.00468,0.0,0.54941]
[1776665946513,75.0,74386.36,0.05,-0.00472,0.0,0.55343]
[1776665951548,75.0,74377.45,0.05,-0.00476,0.0,0.55761]
[1776665956583,75.0,74375.33,0.05,-0.00477,0.0,0.55861]
[1776665961622,75.0,74376.26,0.05,-0.00477,0.0,0.55818]
[1776665966657,75.0,74372.09,0.05,-0.00479,0.0,0.56015]
[1776665970685,75.0,74386.94,0.05,-0.00472,0.0,0.55316]
[1776665979749,75.0,74388.43,0.05,-0.0047,0.0,0.55109]
[1776665982769,75.0,74405.28,0.05,-0.00463,0.0,0.54328]
[1776665987805,75.0,74408.6,0.05,-0.00461,0.0,0.54175]
[1776665995860,75.0,74411.67,0.05,-0.0046,0.0,0.54034]
[1776666000895,75.0,74417.34,0.05,-0.00457,0.0,0.53775]
[1776666005930,75.0,74423.58,0.05,-0.00454,0.0,0.53491]
[1776666010967,75.0,74426.37,0.05,-0.00453,0.0,0.53364]
[1776666016002,75.0,74429.19,0.05,-0.00452,0.0,0.53236]
[1776666021037,75.0,74425.61,0.05,-0.00454,0.0,0.53398]
[1776666026074,75.0,74422.54,0.05,-0.00455,0.0,0.53538]
[1776666031824,75.0,74420.83,0.05,-0.00455,0.0,0.53482]
[1776666038157,75.0,74419.0,0.05,-0.00455,0.0,0.53565]
[1776666043192,75.0,74416.63,0.05,-0.00456,0.0,0.53673]
[1776666050241,75.0,74415.6,0.05,-0.00457,0.0,0.5372]
[1776666056283,75.0,74413.55,0.05,-0.00458,0.0,0.53814]
[1776666062036,75.0,74410.23,0.05,-0.00459,0.0,0.53966]
[1776666067361,75.0,74410.61,0.05,-0.00459,0.0,0.53948]
[1776666069378,75.0,74394.31,0.05,-0.00466,0.0,0.547]
[1776666072111,75.0,74379.48,0.05,-0.00473,0.0,0.55391]
[1776666077430,75.0,74377.53,0.05,-0.00474,0.0,0.55482]
[1776666084480,75.0,74378.31,0.05,-0.00474,0.0,0.55446]
[1776666090522,75.0,74380.23,0.05,-0.00473,0.0,0.55356]
[1776666095557,75.0,74381.0,0.05,-0.00471,0.0,0.55183]
[1776666100591,75.0,74383.21,0.05,-0.0047,0.0,0.5508]
[1776666105626,75.0,74379.64,0.05,-0.00472,0.0,0.55246]
[1776666110661,75.0,74377.13,0.05,-0.00473,0.0,0.55364]
[1776666115697,75.0,74376.54,0.05,-0.00473,0.0,0.55392]
[1776666120732,75.0,74383.07,0.05,-0.0047,0.0,0.55086]
[1776666125767,75.0,74380.09,0.05,-0.00472,0.0,0.55225]
[1776666130804,75.0,74379.93,0.05,-0.00472,0.0,0.55233]
[1776666135844,75.0,74380.58,0.05,-0.00471,0.0,0.55202]
[1776666140874,75.0,74369.83,0.05,-0.00476,0.0,0.55707]
[1776666145909,75.0,74365.44,0.05,-0.00478,0.0,0.55914]
[1776666151952,75.0,74361.89,0.05,-0.00479,0.0,0.55944]
[1776666156987,75.0,74368.17,0.05,-0.00476,0.0,0.55647]
[1776666162740,75.0,74370.6,0.05,-0.00475,0.0,0.55533]
[1776666168070,75.0,74370.21,0.05,-0.00475,0.0,0.55551]
[1776666173107,75.0,74375.59,0.05,-0.00473,0.0,0.55299]
[1776666178139,75.0,74376.93,0.05,-0.00472,0.0,0.55236]
[1776666183174,75.0,74377.47,0.05,-0.00472,0.0,0.55211]
[1776666188209,75.0,74375.0,0.05,-0.00473,0.0,0.55326]
[1776666193245,75.0,74388.5,0.05,-0.00467,0.0,0.54697]
[1776666198280,75.0,74392.08,0.05,-0.00465,0.0,0.54531]
[1776666204321,75.0,74393.65,0.05,-0.00464,0.0,0.54458]
[1776666211371,75.0,74392.63,0.05,-0.00464,0.0,0.5437]
[1776666216405,75.0,74382.82,0.05,-0.00468,0.0,0.54824]
[1776666223179,75.0,74380.46,0.05,-0.00469,0.0,0.54934]
[1776666228490,75.0,74376.69,0.05,-0.00471,0.0,0.5511]
[1776666234531,75.0,74374.83,0.05,-0.00472,0.0,0.55197]
[1776666240573,75.0,74371.8,0.05,-0.00473,0.0,0.55339]
[1776666245608,75.0,74372.81,0.05,-0.00473,0.0,0.55292]
[1776666250647,75.0,74377.25,0.05,-0.00471,0.0,0.55084]
[1776666255680,75.0,74383.55,0.05,-0.00468,0.0,0.54791]
[1776666260715,75.0,74387.4,0.05,-0.00466,0.0,0.54612]
[1776666265750,75.0,74390.4,0.05,-0.00465,0.0,0.54473]
[1776666273806,75.0,74391.87,0.05,-0.00463,0.0,0.54269]
[1776666278843,75.0,74394.95,0.05,-0.00462,0.0,0.54128]
[1776666283880,75.0,74396.15,0.05,-0.00461,0.0,0.54072]
[1776666288913,75.0,74401.59,0.05,-0.00459,0.0,0.53823]
[1776666293947,75.0,74403.44,0.05,-0.00458,0.0,0.53738]
[1776666304020,75.0,74403.6,0.05,-0.00458,0.0,0.53731]
[1776666306033,75.0,74382.54,0.05,-0.00467,0.0,0.54701]
[1776666308047,75.0,74368.86,0.05,-0.00473,0.0,0.55339]
[1776666313082,75.0,74374.89,0.05,-0.00471,0.0,0.55057]
[1776666318121,75.0,74380.04,0.05,-0.00468,0.0,0.54817]
[1776666323153,75.0,74379.15,0.05,-0.00469,0.0,0.54859]
[1776666331209,75.0,74373.38,0.05,-0.0047,0.0,0.54991]
[1776666336244,75.0,74382.74,0.05,-0.00466,0.0,0.54556]
[1776666341280,75.0,74387.58,0.05,-0.00464,0.0,0.54332]
[1776666346318,75.0,74388.1,0.05,-0.00463,0.0,0.54308]
[1776666352358,75.0,74390.65,0.05,-0.00462,0.0,0.5419]
[1776666357395,75.0,74389.1,0.05,-0.00463,0.0,0.54262]
[1776666364445,75.0,74387.12,0.05,-0.00464,0.0,0.54353]
[1776666369479,75.0,74385.21,0.05,-0.00465,0.0,0.54441]
[1776666374513,75.0,74382.36,0.05,-0.00466,0.0,0.54573]
[1776666379548,75.0,74381.75,0.05,-0.00466,0.0,0.54601]
[1776666384584,75.0,74377.03,0.05,-0.00468,0.0,0.54821]
[1776666389618,75.0,74383.97,0.05,-0.00465,0.0,0.54499]
[1776666394653,75.0,74385.82,0.05,-0.00463,0.0,0.54277]
[1776666402711,75.0,74385.84,0.05,-0.00463,0.0,0.54276]
[1776666408755,75.0,74386.04,0.05,-0.00463,0.0,0.54267]
[1776666414513,75.0,74386.1,0.05,-0.00463,0.0,0.54264]
[1776666419833,75.0,74386.17,0.05,-0.00463,0.0,0.54261]
[1776666424870,75.0,74382.63,0.05,-0.00465,0.0,0.54425]
[1776666430911,75.0,74386.43,0.05,-0.00463,0.0,0.54249]
[1776666435945,75.0,74385.42,0.05,-0.00464,0.0,0.54296]
[1776666440980,75.0,74386.47,0.05,-0.00463,0.0,0.54247]
[1776666451050,75.0,74386.91,0.05,-0.00462,0.0,0.54091]
[1776666458100,75.0,74386.85,0.05,-0.00462,0.0,0.54094]
[1776666463134,75.0,74402.07,0.05,-0.00455,0.0,0.53398]
[1776666468169,75.0,74401.6,0.05,-0.00455,0.0,0.53419]
[1776666473208,75.0,74399.51,0.05,-0.00456,0.0,0.53514]
[1776666479246,75.0,74392.6,0.05,-0.00459,0.0,0.5383]
[1776666484285,75.0,74395.4,0.05,-0.00458,0.0,0.53702]
[1776666489317,75.0,74394.65,0.05,-0.00458,0.0,0.53736]
[1776666494351,75.0,74394.22,0.05,-0.00458,0.0,0.53756]
[1776666499389,75.0,74394.82,0.05,-0.00458,0.0,0.53728]
[1776666505429,75.0,74397.78,0.05,-0.00457,0.0,0.53593]
[1776666510467,75.0,74399.41,0.05,-0.00456,0.0,0.53519]
[1776666516507,75.0,74396.84,0.05,-0.00456,0.0,0.53502]
[1776666523556,75.0,74395.07,0.05,-0.00457,0.0,0.53582]
[1776666528590,75.0,74395.74,0.05,-0.00457,0.0,0.53552]
[1776666533627,75.0,74395.27,0.05,-0.00457,0.0,0.53573]
[1776666539670,75.0,74394.54,0.05,-0.00457,0.0,0.53607]
[1776666548456,75.0,74394.26,0.05,-0.00457,0.0,0.53619]
[1776666554773,75.0,74394.23,0.05,-0.00457,0.0,0.53621]
[1776666559810,75.0,74393.49,0.05,-0.00458,0.0,0.53655]
[1776666564843,75.0,74392.09,0.05,-0.00458,0.0,0.53719]
[1776666569879,75.0,74384.29,0.05,-0.00462,0.0,0.54077]
[1776666574914,75.0,74385.14,0.05,-0.0046,0.0,0.53902]
[1776666579949,75.0,74385.16,0.05,-0.0046,0.0,0.53901]
[1776666584984,75.0,74385.15,0.05,-0.0046,0.0,0.53902]
[1776666590022,75.0,74388.17,0.05,-0.00459,0.0,0.53763]
[1776666595065,75.0,74390.53,0.05,-0.00458,0.0,0.53655]
[1776666596063,75.0,74376.89,0.05,-0.00464,0.0,0.54282]
[1776666597071,75.0,74356.62,0.05,-0.00473,0.0,0.55225]
[1776666602110,75.0,74373.11,0.05,-0.00466,0.0,0.54457]
[1776666603115,75.0,74388.24,0.05,-0.00459,0.0,0.5376]
[1776666608150,75.0,74397.23,0.05,-0.00455,0.0,0.53349]
[1776666609154,75.0,74410.99,0.05,-0.00449,0.0,0.52726]
[1776666614189,75.0,74423.19,0.05,-0.00444,0.0,0.52179]
[1776666619224,75.0,74423.7,0.05,-0.00443,0.0,0.52157]
[1776666622248,75.0,74435.58,0.05,-0.00438,0.0,0.51629]
[1776666624261,75.0,74449.94,0.05,-0.00432,0.0,0.50997]
[1776666629297,75.0,74452.36,0.05,-0.00431,0.0,0.50891]
[1776666634337,75.0,74454.48,0.05,-0.00429,0.0,0.50669]
[1776666639366,75.0,74453.31,0.05,-0.0043,0.0,0.5072]
[1776666644404,75.0,74454.97,0.05,-0.00429,0.0,0.50648]
[1776666649436,75.0,74455.05,0.05,-0.00429,0.0,0.50644]
[1776666654472,75.0,74450.81,0.05,-0.00431,0.0,0.50829]
[1776666656485,75.0,74438.52,0.05,-0.00436,0.0,0.51368]
[1776666661520,75.0,74443.15,0.05,-0.00434,0.0,0.51165]
[1776666664541,75.0,74456.65,0.05,-0.00428,0.0,0.50575]
[1776666669580,75.0,74458.07,0.05,-0.00428,0.0,0.50513]
[1776666674612,75.0,74462.4,0.05,-0.00426,0.0,0.50325]
[1776666679653,75.0,74458.45,0.05,-0.00428,0.0,0.50497]
[1776666684682,75.0,74464.94,0.05,-0.00425,0.0,0.50216]
[1776666689717,75.0,74467.18,0.05,-0.00424,0.0,0.50119]
[1776666694752,75.0,74461.52,0.05,-0.00425,0.0,0.50235]
[1776666699788,75.0,74464.78,0.05,-0.00424,0.0,0.50094]
[1776666704826,75.0,74464.27,0.05,-0.00424,0.0,0.50116]
[1776666710865,75.0,74460.44,0.05,-0.00426,0.0,0.50282]
[1776666715901,75.0,74458.98,0.05,-0.00426,0.0,0.50345]
[1776666720939,75.0,74457.72,0.05,-0.00427,0.0,0.50399]
[1776666724967,75.0,74470.05,0.05,-0.00422,0.0,0.49867]
[1776666730002,75.0,74461.32,0.05,-0.00425,0.0,0.50244]
[1776666735040,75.0,74462.6,0.05,-0.00425,0.0,0.50188]
[1776666740072,75.0,74472.09,0.05,-0.00421,0.0,0.4978]
[1776666745107,75.0,74467.89,0.05,-0.00423,0.0,0.4996]
[1776666752158,75.0,74467.28,0.05,-0.00422,0.0,0.49859]
[1776666757192,75.0,74464.13,0.05,-0.00423,0.0,0.49994]
[1776666763233,75.0,74456.58,0.05,-0.00426,0.0,0.5032]
[1776666768268,75.0,74454.68,0.05,-0.00427,0.0,0.50402]
[1776666772296,75.0,74466.15,0.05,-0.00422,0.0,0.49907]
[1776666777333,75.0,74473.97,0.05,-0.00419,0.0,0.49572]
[1776666782367,75.0,74474.63,0.05,-0.00419,0.0,0.49544]
[1776666787402,75.0,74469.13,0.05,-0.00421,0.0,0.49779]
[1776666792437,75.0,74470.45,0.05,-0.0042,0.0,0.49723]
[1776666796479,75.0,74488.43,0.05,-0.00413,0.0,0.48957]
[1776666800502,75.0,74500.33,0.05,-0.00408,0.0,0.48456]
[1776666803519,75.0,74515.8,0.05,-0.00402,0.0,0.47812]
[1776666805529,75.0,74528.17,0.05,-0.00397,0.0,0.47302]
[1776666810563,75.0,74521.66,0.05,-0.004,0.0,0.47569]
[1776666816606,75.0,74514.14,0.05,-0.00402,0.0,0.47756]
[1776666821640,75.0,74516.99,0.05,-0.00401,0.0,0.47639]
[1776666826675,75.0,74514.25,0.05,-0.00402,0.0,0.47752]
[1776666831711,75.0,74514.63,0.05,-0.00402,0.0,0.47736]
[1776666836746,75.0,74514.54,0.05,-0.00402,0.0,0.4774]
[1776666841784,75.0,74510.67,0.05,-0.00403,0.0,0.479]
[1776666846818,75.0,74512.07,0.05,-0.00403,0.0,0.47842]
[1776666850849,75.0,74526.42,0.05,-0.00397,0.0,0.4725]
[1776666855883,75.0,74530.53,0.05,-0.00395,0.0,0.47082]
[1776666860918,75.0,74538.84,0.05,-0.00392,0.0,0.46743]
[1776666865953,75.0,74541.44,0.05,-0.00391,0.0,0.46638]
[1776666870988,75.0,74536.79,0.05,-0.00393,0.0,0.46827]
[1776666876023,75.0,74541.57,0.05,-0.0039,0.0,0.46511]
[1776666881059,75.0,74543.95,0.05,-0.00389,0.0,0.46415]
[1776666886093,75.0,74543.7,0.05,-0.00389,0.0,0.46425]
[1776666891131,75.0,74547.75,0.05,-0.00388,0.0,0.46261]
[1776666896162,75.0,74552.82,0.05,-0.00386,0.0,0.46058]
[1776666901198,75.0,74552.91,0.05,-0.00386,0.0,0.46054]
[1776666906234,75.0,74554.21,0.05,-0.00385,0.0,0.46002]
[1776666911269,75.0,74553.56,0.05,-0.00386,0.0,0.46028]
[1776666916304,75.0,74553.45,0.05,-0.00386,0.0,0.46032]
[1776666921338,75.0,74551.35,0.05,-0.00386,0.0,0.46117]
[1776666926374,75.0,74545.0,0.05,-0.00389,0.0,0.46372]
[1776666931410,75.0,74547.07,0.05,-0.00387,0.0,0.46168]
[1776666936444,75.0,74552.73,0.05,-0.00385,0.0,0.45941]
[1776666941480,75.0,74554.74,0.05,-0.00384,0.0,0.4586]
[1776666946514,75.0,74553.88,0.05,-0.00384,0.0,0.45895]
[1776666951550,75.0,74557.3,0.05,-0.00383,0.0,0.45758]
[1776666954574,75.0,74572.05,0.05,-0.00378,0.0,0.45173]
[1776666960391,75.0,74575.81,0.05,-0.00376,0.0,0.45024]
[1776666965651,75.0,74578.14,0.05,-0.00375,0.0,0.44933]
[1776666970687,75.0,74577.76,0.05,-0.00375,0.0,0.44948]
[1776666975722,75.0,74575.15,0.05,-0.00376,0.0,0.4505]
[1776666980758,75.0,74573.88,0.05,-0.00377,0.0,0.451]
[1776666985793,75.0,74573.42,0.05,-0.00377,0.0,0.45118]
[1776666990827,75.0,74569.97,0.05,-0.00378,0.0,0.45255]
[1776666995865,75.0,74566.47,0.05,-0.00379,0.0,0.45274]
[1776667000900,75.0,74566.72,0.05,-0.00379,0.0,0.45264]
[1776667005935,75.0,74566.06,0.05,-0.00379,0.0,0.4529]
[1776667017014,75.0,74564.9,0.05,-0.00379,0.0,0.45336]
[1776667024064,75.0,74565.3,0.05,-0.00379,0.0,0.4532]
[1776667029102,75.0,74567.94,0.05,-0.00378,0.0,0.45216]
[1776667034137,75.0,74566.96,0.05,-0.00378,0.0,0.45254]
[1776667039173,75.0,74560.25,0.05,-0.00381,0.0,0.4552]
[1776667044208,75.0,74558.39,0.05,-0.00382,0.0,0.45594]
[1776667049242,75.0,74555.08,0.05,-0.00383,0.0,0.45726]
[1776667054277,75.0,74551.18,0.05,-0.00383,0.0,0.45762]
[1776667059312,75.0,74548.75,0.05,-0.00384,0.0,0.45859]
[1776667065355,75.0,74548.02,0.05,-0.00385,0.0,0.45888]
[1776667071164,75.0,74547.97,0.05,-0.00385,0.0,0.4589]
[1776667081239,75.0,74547.35,0.05,-0.00385,0.0,0.45915]
[1776667084490,75.0,74534.62,0.05,-0.0039,0.0,0.46427]
[1776667090533,75.0,74538.56,0.05,-0.00388,0.0,0.46268]
[1776667095568,75.0,74538.57,0.05,-0.00388,0.0,0.46268]
[1776667100611,75.0,74538.08,0.05,-0.00388,0.0,0.46288]
[1776667105638,75.0,74539.72,0.05,-0.00388,0.0,0.46222]
[1776667110674,75.0,74540.04,0.05,-0.00388,0.0,0.46209]
[1776667115709,75.0,74543.65,0.05,-0.00385,0.0,0.45943]
[1776667121521,75.0,74549.8,0.05,-0.00383,0.0,0.45697]
[1776667126786,75.0,74547.7,0.05,-0.00384,0.0,0.45781]
[1776667131821,75.0,74536.8,0.05,-0.00388,0.0,0.46218]
[1776667136857,75.0,74541.45,0.05,-0.00386,0.0,0.46031]
[1776667141892,75.0,74554.24,0.05,-0.00381,0.0,0.4552]
[1776667146927,75.0,74554.44,0.05,-0.00381,0.0,0.45512]
[1776667151962,75.0,74553.62,0.05,-0.00382,0.0,0.45544]
[1776667158003,75.0,74554.35,0.05,-0.00381,0.0,0.45515]
[1776667163039,75.0,74548.17,0.05,-0.00384,0.0,0.45762]
[1776667168079,75.0,74556.94,0.05,-0.0038,0.0,0.45413]
[1776667173118,75.0,74559.91,0.05,-0.00378,0.0,0.45175]
[1776667176133,75.0,74571.69,0.05,-0.00374,0.0,0.44712]
[1776667181169,75.0,74569.12,0.05,-0.00375,0.0,0.44813]
[1776667186203,75.0,74568.62,0.05,-0.00375,0.0,0.44832]
[1776667191237,75.0,74567.93,0.05,-0.00375,0.0,0.44859]
[1776667195267,75.0,74586.59,0.05,-0.00368,0.0,0.44132]
[1776667200305,75.0,74600.49,0.05,-0.00363,0.0,0.43596]
[1776667205352,75.0,74617.48,0.05,-0.00357,0.0,0.4295]
[1776667207360,75.0,74637.93,0.05,-0.0035,0.0,0.42182]
[1776667212396,75.0,74648.46,0.05,-0.00346,0.0,0.41792]
[1776667214409,75.0,74670.88,0.05,-0.00339,0.0,0.40971]
[1776667219447,75.0,74680.25,0.05,-0.00335,0.0,0.40632]
[1776667222289,75.0,74702.24,0.05,-0.00328,0.0,0.39847]
[1776667227506,75.0,74706.2,0.05,-0.00327,0.0,0.39707]
[1776667229515,75.0,74717.76,0.05,-0.00323,0.0,0.39301]
[1776667232362,75.0,74733.25,0.05,-0.00317,0.0,0.38656]
[1776667235557,75.0,74744.99,0.05,-0.00314,0.0,0.38252]
[1776667240593,75.0,74747.85,0.05,-0.00313,0.0,0.38155]
[1776667245627,75.0,74730.76,0.05,-0.00318,0.0,0.38742]
[1776667250666,75.0,74738.13,0.05,-0.00316,0.0,0.38488]
[1776667255699,75.0,74736.38,0.05,-0.00316,0.0,0.38548]
[1776667260803,75.0,74735.08,0.05,-0.00317,0.0,0.38593]
[1776667260881,75.0,74764.64,0.05,-0.00307,0.0,0.37586]
[1776667262883,75.0,74764.4,0.05,-0.00307,0.0,0.37594]
[1776667263238,75.0,74764.4,0.05,-0.00307,0.0,0.37594]
[1776667263338,75.0,74857.15,0.05,-0.0028,0.0,0.34583]
[1776667263828,75.0,74857.15,0.05,-0.0028,0.0,0.34583]
[1776667263881,75.0,74845.85,0.05,-0.00283,0.0,0.34938]
[1776667264860,75.0,74845.85,0.05,-0.00283,0.0,0.34938]
[1776667264962,75.0,74849.09,0.05,-0.00282,0.0,0.34836]
[1776667270824,75.0,74870.72,0.05,-0.00276,0.0,0.34161]
[1776667271819,75.0,74892.67,0.05,-0.0027,0.0,0.33488]
[1776667276855,75.0,74895.72,0.05,-0.00269,0.0,0.33395]
[1776667277869,75.0,74911.22,0.05,-0.00265,0.0,0.32928]
[1776667279883,75.0,74880.75,0.05,-0.00273,0.0,0.33852]
[1776667281892,75.0,74862.28,0.05,-0.00278,0.0,0.34423]
[1776667282899,75.0,74842.51,0.05,-0.00284,0.0,0.35044]
[1776667287938,75.0,74843.6,0.05,-0.00284,0.0,0.35009]
[1776667289952,75.0,74855.44,0.05,-0.0028,0.0,0.34637]
[1776667294982,75.0,74844.33,0.05,-0.00283,0.0,0.34888]
[1776667298268,75.0,74845.43,0.05,-0.00282,0.0,0.34853]
[1776667298357,75.0,74844.7,0.05,-0.00283,0.0,0.34876]
[1776667304051,75.0,74832.57,0.05,-0.00286,0.0,0.35261]
[1776667309081,75.0,74823.88,0.05,-0.00289,0.0,0.35538]
[1776667314116,75.0,74816.83,0.05,-0.00291,0.0,0.35765]
[1776667319154,75.0,74808.36,0.05,-0.00293,0.0,0.36039]
[1776667324188,75.0,74811.74,0.05,-0.00292,0.0,0.35929]
[1776667329294,75.0,74833.75,0.05,-0.00286,0.0,0.35223]
[1776667330364,75.0,74833.75,0.05,-0.00286,0.0,0.35223]
[1776667330444,75.0,74836.06,0.05,-0.00285,0.0,0.3515]
[1776667332302,75.0,74849.65,0.05,-0.00281,0.0,0.34721]
[1776667335315,75.0,74866.8,0.05,-0.00276,0.0,0.34186]
[1776667340352,75.0,74861.92,0.05,-0.00278,0.0,0.34337]
[1776667343509,75.0,74858.78,0.05,-0.00279,0.0,0.34435]
[1776667344377,75.0,74848.11,0.05,-0.00282,0.0,0.34769]
[1776667345385,75.0,74834.89,0.05,-0.00285,0.0,0.35187]
[1776667349419,75.0,74822.86,0.05,-0.00289,0.0,0.35571]
[1776667355461,75.0,74823.64,0.05,-0.00288,0.0,0.35446]
[1776667360501,75.0,74828.0,0.05,-0.00287,0.0,0.35307]
[1776667365529,75.0,74824.92,0.05,-0.00288,0.0,0.35405]
[1776667370564,75.0,74823.87,0.05,-0.00288,0.0,0.35439]
[1776667374598,75.0,74809.29,0.05,-0.00292,0.0,0.35908]
[1776667379631,75.0,74806.08,0.05,-0.00293,0.0,0.36012]
[1776667384668,75.0,74816.45,0.05,-0.0029,0.0,0.35677]
[1776667390530,75.0,74809.57,0.05,-0.00292,0.0,0.35899]
[1776667395925,75.0,74804.69,0.05,-0.00294,0.0,0.36057]
[1776667398766,75.0,74787.82,0.05,-0.00299,0.0,0.36609]
[1776667403802,75.0,74766.25,0.05,-0.00305,0.0,0.37325]
[1776667408845,75.0,74764.04,0.05,-0.00306,0.0,0.37399]
[1776667413881,75.0,74762.13,0.05,-0.00306,0.0,0.37359]
[1776667416900,75.0,74777.8,0.05,-0.00301,0.0,0.36837]
[1776667421936,75.0,74769.8,0.05,-0.00303,0.0,0.37103]
[1776667426970,75.0,74754.59,0.05,-0.00308,0.0,0.37613]
[1776667432014,75.0,74750.49,0.05,-0.00309,0.0,0.37751]
[1776667437040,75.0,74759.55,0.05,-0.00306,0.0,0.37446]
[1776667442075,75.0,74754.41,0.05,-0.00308,0.0,0.37619]
[1776667447113,75.0,74761.19,0.05,-0.00306,0.0,0.37391]
[1776667452145,75.0,74760.17,0.05,-0.00306,0.0,0.37425]
[1776667457181,75.0,74763.27,0.05,-0.00305,0.0,0.37321]
[1776667462217,75.0,74770.6,0.05,-0.00303,0.0,0.37076]
[1776667467254,75.0,74783.94,0.05,-0.00299,0.0,0.36634]
[1776667472287,75.0,74782.79,0.05,-0.00299,0.0,0.3657]
[1776667477321,75.0,74782.1,0.05,-0.00299,0.0,0.36593]
[1776667482359,75.0,74787.49,0.05,-0.00297,0.0,0.36416]
[1776667485381,75.0,74805.5,0.05,-0.00292,0.0,0.3583]
[1776667490415,75.0,74813.79,0.05,-0.00289,0.0,0.35563]
[1776667495450,75.0,74811.46,0.05,-0.0029,0.0,0.35638]
[1776667500485,75.0,74814.5,0.05,-0.00289,0.0,0.3554]
[1776667503508,75.0,74802.27,0.05,-0.00293,0.0,0.35934]
[1776667507536,75.0,74815.69,0.05,-0.00289,0.0,0.35502]
[1776667512572,75.0,74812.95,0.05,-0.0029,0.0,0.3559]
[1776667518613,75.0,74813.65,0.05,-0.00289,0.0,0.35567]
[1776667523647,75.0,74803.03,0.05,-0.00292,0.0,0.3591]
[1776667528684,75.0,74801.55,0.05,-0.00293,0.0,0.35958]
[1776667534567,75.0,74796.62,0.05,-0.00294,0.0,0.36017]
[1776667539761,75.0,74798.62,0.05,-0.00293,0.0,0.35952]
[1776667544797,75.0,74805.44,0.05,-0.00291,0.0,0.35731]
[1776667549830,75.0,74802.78,0.05,-0.00292,0.0,0.35817]
[1776667557886,75.0,74801.65,0.05,-0.00292,0.0,0.35854]
[1776667562921,75.0,74796.76,0.05,-0.00294,0.0,0.36012]
[1776667567956,75.0,74798.66,0.05,-0.00293,0.0,0.35951]
[1776667572993,75.0,74794.93,0.05,-0.00294,0.0,0.36072]
[1776667578030,75.0,74797.82,0.05,-0.00293,0.0,0.35978]
[1776667583063,75.0,74795.73,0.05,-0.00294,0.0,0.36046]
[1776667585078,75.0,74783.08,0.05,-0.00298,0.0,0.36459]
[1776667590113,75.0,74778.54,0.05,-0.00299,0.0,0.36608]
[1776667595149,75.0,74768.41,0.05,-0.00301,0.0,0.3684]
[1776667600183,75.0,74767.96,0.05,-0.00301,0.0,0.36855]
[1776667605219,75.0,74765.22,0.05,-0.00302,0.0,0.36946]
[1776667610255,75.0,74768.39,0.05,-0.00301,0.0,0.36841]
[1776667615288,75.0,74768.58,0.05,-0.00301,0.0,0.36835]
[1776667620324,75.0,74769.74,0.05,-0.00301,0.0,0.36796]
[1776667625358,75.0,74767.32,0.05,-0.00302,0.0,0.36877]
[1776667630393,75.0,74766.62,0.05,-0.00302,0.0,0.369]
[1776667635428,75.0,74758.23,0.05,-0.00304,0.0,0.37179]
[1776667640464,75.0,74770.18,0.05,-0.00301,0.0,0.36782]
[1776667645500,75.0,74788.56,0.05,-0.00295,0.0,0.36178]
[1776667650534,75.0,74798.28,0.05,-0.00292,0.0,0.35862]
[1776667655568,75.0,74801.63,0.05,-0.0029,0.0,0.35654]
[1776667660604,75.0,74813.06,0.05,-0.00287,0.0,0.35287]
[1776667665638,75.0,74812.2,0.05,-0.00287,0.0,0.35315]
[1776667669669,75.0,74827.11,0.05,-0.00283,0.0,0.34841]
[1776667672695,75.0,74840.22,0.05,-0.00279,0.0,0.3443]
[1776667677725,75.0,74833.63,0.05,-0.00281,0.0,0.34636]
[1776667682761,75.0,74834.14,0.05,-0.00281,0.0,0.3462]
[1776667687795,75.0,74833.15,0.05,-0.00281,0.0,0.34651]
[1776667692845,75.0,74840.22,0.05,-0.00279,0.0,0.3443]
[1776667694854,75.0,74854.35,0.05,-0.00275,0.0,0.33991]
[1776667696861,75.0,74831.92,0.05,-0.00282,0.0,0.3469]
[1776667701919,75.0,74824.16,0.05,-0.00284,0.0,0.34935]
[1776667706931,75.0,74823.92,0.05,-0.00284,0.0,0.34942]
[1776667710960,75.0,74841.22,0.05,-0.00279,0.0,0.34398]
[1776667715999,75.0,74845.89,0.05,-0.00277,0.0,0.34156]
[1776667721030,75.0,74844.01,0.05,-0.00277,0.0,0.34214]
[1776667726066,75.0,74844.08,0.05,-0.00277,0.0,0.34212]
[1776667731109,75.0,74837.27,0.05,-0.00279,0.0,0.34424]
[1776667736142,75.0,74834.42,0.05,-0.0028,0.0,0.34513]
[1776667741178,75.0,74829.96,0.05,-0.00281,0.0,0.34653]
[1776667746212,75.0,74826.96,0.05,-0.00282,0.0,0.34748]
[1776667748231,75.0,74808.54,0.05,-0.00288,0.0,0.35332]
[1776667753262,75.0,74796.36,0.05,-0.00291,0.0,0.35723]
[1776667758297,75.0,74797.31,0.05,-0.00291,0.0,0.35693]
[1776667763335,75.0,74797.01,0.05,-0.00291,0.0,0.35702]
[1776667768367,75.0,74808.7,0.05,-0.00288,0.0,0.35327]
[1776667773402,75.0,74810.36,0.05,-0.00286,0.0,0.35175]
[1776667778437,75.0,74808.59,0.05,-0.00287,0.0,0.35231]
[1776667783472,75.0,74804.3,0.05,-0.00288,0.0,0.35368]
[1776667788507,75.0,74797.49,0.05,-0.0029,0.0,0.35587]
[1776667793542,75.0,74796.27,0.05,-0.0029,0.0,0.35626]
[1776667799585,75.0,74795.95,0.05,-0.00291,0.0,0.35636]
[1776667804622,75.0,74784.78,0.05,-0.00294,0.0,0.35998]
[1776667809656,75.0,74777.61,0.05,-0.00296,0.0,0.36231]
[1776667815529,75.0,74774.49,0.05,-0.00297,0.0,0.36333]
[1776667820734,75.0,74772.26,0.05,-0.00298,0.0,0.36407]
[1776667825774,75.0,74762.4,0.05,-0.00301,0.0,0.36732]
[1776667830812,75.0,74757.3,0.05,-0.00302,0.0,0.36901]
[1776667835845,75.0,74758.06,0.05,-0.00301,0.0,0.36773]
[1776667840878,75.0,74750.91,0.05,-0.00303,0.0,0.3701]
[1776667845914,75.0,74757.77,0.05,-0.00301,0.0,0.36782]
[1776667850952,75.0,74757.68,0.05,-0.00301,0.0,0.36785]
[1776667855985,75.0,74752.65,0.05,-0.00303,0.0,0.36952]
[1776667860957,75.0,74752.55,0.05,-0.00303,0.0,0.36955]
[1776667861056,75.0,74752.55,0.05,-0.00303,0.0,0.36955]
[1776667866073,75.0,74753.89,0.05,-0.00302,0.0,0.36911]
[1776667871103,75.0,74758.92,0.05,-0.00301,0.0,0.36744]
[1776667878155,75.0,74757.79,0.05,-0.00301,0.0,0.36781]
[1776667883186,75.0,74755.0,0.05,-0.00302,0.0,0.36874]
[1776667888223,75.0,74755.8,0.05,-0.00302,0.0,0.36847]
[1776667894264,75.0,74755.32,0.05,-0.00301,0.0,0.36761]
[1776667899299,75.0,74754.97,0.05,-0.00301,0.0,0.36772]
[1776667904527,75.0,74754.93,0.05,-0.00301,0.0,0.36773]
[1776667904589,75.0,74754.57,0.05,-0.00301,0.0,0.36785]
[1776667910377,75.0,74752.56,0.05,-0.00302,0.0,0.36852]
[1776667916245,75.0,74752.66,0.05,-0.00302,0.0,0.36849]
[1776667921453,75.0,74741.38,0.05,-0.00305,0.0,0.37225]
[1776667926488,75.0,74739.75,0.05,-0.00306,0.0,0.3728]
[1776667930522,75.0,74751.19,0.05,-0.00302,0.0,0.36898]
[1776667935553,75.0,74758.53,0.05,-0.003,0.0,0.36654]
[1776667940587,75.0,74751.72,0.05,-0.00302,0.0,0.3688]
[1776667945621,75.0,74759.19,0.05,-0.003,0.0,0.36633]
[1776667950657,75.0,74758.86,0.05,-0.003,0.0,0.36643]
[1776667956699,75.0,74758.05,0.05,-0.00299,0.0,0.36568]
[1776667961734,75.0,74757.68,0.05,-0.003,0.0,0.3658]
[1776667966771,75.0,74747.82,0.05,-0.00303,0.0,0.36906]
[1776667971807,75.0,74748.56,0.05,-0.00302,0.0,0.36882]
[1776667976840,75.0,74749.67,0.05,-0.00302,0.0,0.36845]
[1776667981875,75.0,74751.77,0.05,-0.00301,0.0,0.36775]
[1776667986909,75.0,74758.86,0.05,-0.00299,0.0,0.36541]
[1776667991945,75.0,74759.88,0.05,-0.00299,0.0,0.36507]
[1776667996979,75.0,74759.22,0.05,-0.00299,0.0,0.36529]
[1776668003021,75.0,74758.44,0.05,-0.00299,0.0,0.36555]
[1776668008056,75.0,74758.37,0.05,-0.00299,0.0,0.36557]
[1776668014099,75.0,74757.45,0.05,-0.00299,0.0,0.36485]
[1776668019133,75.0,74765.97,0.05,-0.00296,0.0,0.36205]
[1776668021163,75.0,74769.97,0.05,-0.00295,0.0,0.36075]
[1776668021196,75.0,74769.66,0.05,-0.00295,0.0,0.36085]
[1776668022037,75.0,74769.66,0.05,-0.00295,0.0,0.36085]
[1776668022155,75.0,74769.66,0.05,-0.00295,0.0,0.36085]
[1776668022878,75.0,74769.66,0.05,-0.00295,0.0,0.36085]
[1776668023217,75.0,74769.66,0.05,-0.00295,0.0,0.36085]
[1776668026293,75.0,74761.18,0.05,-0.00298,0.0,0.36362]
[1776668026359,75.0,74760.82,0.05,-0.00298,0.0,0.36374]
[1776668032229,75.0,74765.52,0.05,-0.00296,0.0,0.3622]
[1776668037264,75.0,74762.68,0.05,-0.00297,0.0,0.36313]
[1776668042303,75.0,74761.01,0.05,-0.00298,0.0,0.36368]
[1776668047334,75.0,74763.61,0.05,-0.00297,0.0,0.36283]
[1776668050357,75.0,74776.87,0.05,-0.00293,0.0,0.3585]
[1776668055390,75.0,74784.42,0.05,-0.00291,0.0,0.35606]
[1776668060425,75.0,74779.48,0.05,-0.00292,0.0,0.35766]
[1776668065460,75.0,74776.22,0.05,-0.00293,0.0,0.35872]
[1776668070496,75.0,74764.41,0.05,-0.00297,0.0,0.36256]
[1776668071985,75.0,74764.41,0.05,-0.00297,0.0,0.36256]
[1776668072060,75.0,74753.08,0.05,-0.00299,0.0,0.36527]
[1776668072795,75.0,74753.08,0.05,-0.00299,0.0,0.36527]
[1776668072820,75.0,74753.15,0.05,-0.00299,0.0,0.36524]
[1776668079580,75.0,74743.38,0.05,-0.00302,0.0,0.36848]
[1776668084615,75.0,74745.29,0.05,-0.00302,0.0,0.36784]
[1776668090659,75.0,74745.27,0.05,-0.00302,0.0,0.36785]
[1776668096702,75.0,74745.74,0.05,-0.00302,0.0,0.36769]
[1776668101745,75.0,74747.7,0.05,-0.00301,0.0,0.36704]
[1776668106770,75.0,74747.25,0.05,-0.00301,0.0,0.36719]
[1776668111805,75.0,74743.09,0.05,-0.00302,0.0,0.36857]
[1776668116844,75.0,74745.99,0.05,-0.00302,0.0,0.36761]
[1776668122883,75.0,74745.3,0.05,-0.00302,0.0,0.36784]
[1776668127918,75.0,74739.21,0.05,-0.00304,0.0,0.36987]
[1776668133960,75.0,74734.46,0.05,-0.00304,0.0,0.37042]
[1776668138995,75.0,74740.06,0.05,-0.00303,0.0,0.36855]
[1776668144029,75.0,74732.2,0.05,-0.00305,0.0,0.37117]
[1776668149064,75.0,74726.87,0.05,-0.00307,0.0,0.37296]
[1776668154099,75.0,74731.88,0.05,-0.00305,0.0,0.37128]
[1776668159135,75.0,74723.91,0.05,-0.00308,0.0,0.37395]
[1776668164170,75.0,74719.91,0.05,-0.00309,0.0,0.3753]
[1776668169207,75.0,74703.28,0.05,-0.00314,0.0,0.38096]
[1776668174242,75.0,74696.62,0.05,-0.00316,0.0,0.38324]
[1776668179281,75.0,74680.34,0.05,-0.00321,0.0,0.38888]
[1776668184316,75.0,74690.33,0.05,-0.00318,0.0,0.38541]
[1776668185392,75.0,74690.33,0.05,-0.00318,0.0,0.38541]
[1776668185464,75.0,74703.11,0.05,-0.00314,0.0,0.38102]
[1776668186330,75.0,74743.66,0.05,-0.00301,0.0,0.36735]
[1776668188354,75.0,74778.39,0.05,-0.00291,0.0,0.356]
[1776668190368,75.0,74747.66,0.05,-0.003,0.0,0.36603]
[1776668195404,75.0,74754.23,0.05,-0.00297,0.0,0.36284]
[1776668197421,75.0,74778.6,0.05,-0.0029,0.0,0.35493]
[1776668202465,75.0,74791.57,0.05,-0.00286,0.0,0.35077]
[1776668205482,75.0,74772.12,0.05,-0.00292,0.0,0.35702]
[1776668210515,75.0,74769.39,0.05,-0.00293,0.0,0.3579]
[1776668215546,75.0,74769.17,0.05,-0.00293,0.0,0.35797]
[1776668220583,75.0,74776.03,0.05,-0.00291,0.0,0.35575]
[1776668224615,75.0,74756.93,0.05,-0.00297,0.0,0.36196]
[1776668229644,75.0,74770.85,0.05,-0.00292,0.0,0.35743]
[1776668231467,75.0,74770.85,0.05,-0.00292,0.0,0.35743]
[1776668231517,75.0,74773.15,0.05,-0.00292,0.0,0.35668]
[1776668236695,75.0,74763.17,0.05,-0.00295,0.0,0.35992]
[1776668241733,75.0,74771.7,0.05,-0.00292,0.0,0.35715]
[1776668244753,75.0,74785.46,0.05,-0.00288,0.0,0.35272]
[1776668249788,75.0,74774.46,0.05,-0.00291,0.0,0.35626]
[1776668250806,75.0,74800.37,0.05,-0.00284,0.0,0.34798]
[1776668251807,75.0,74809.47,0.05,-0.0028,0.0,0.34413]
[1776668256845,75.0,74816.75,0.05,-0.00278,0.0,0.34186]
[1776668261884,75.0,74820.21,0.05,-0.00277,0.0,0.34078]
[1776668263911,75.0,74840.68,0.05,-0.00271,0.0,0.33448]
[1776668268947,75.0,74839.16,0.05,-0.00272,0.0,0.33494]
[1776668273982,75.0,74830.18,0.05,-0.00274,0.0,0.3377]
[1776668279016,75.0,74830.21,0.05,-0.00274,0.0,0.33769]
[1776668282038,75.0,74813.41,0.05,-0.00279,0.0,0.3429]
[1776668285060,75.0,74793.46,0.05,-0.00285,0.0,0.34918]
[1776668290095,75.0,74795.36,0.05,-0.00284,0.0,0.34858]
[1776668295130,75.0,74795.46,0.05,-0.00284,0.0,0.34855]
[1776668299157,75.0,74807.32,0.05,-0.00281,0.0,0.34481]
[1776668304194,75.0,74814.32,0.05,-0.00279,0.0,0.34262]
[1776668309229,75.0,74813.79,0.05,-0.00279,0.0,0.34278]
[1776668314264,75.0,74803.06,0.05,-0.00281,0.0,0.34516]
[1776668319300,75.0,74798.27,0.05,-0.00283,0.0,0.34667]
[1776668324335,75.0,74807.99,0.05,-0.0028,0.0,0.34362]
[1776668330378,75.0,74807.31,0.05,-0.0028,0.0,0.34383]
[1776668335412,75.0,74804.49,0.05,-0.00281,0.0,0.34471]
[1776668340448,75.0,74794.65,0.05,-0.00284,0.0,0.34781]
[1776668345483,75.0,74792.56,0.05,-0.00284,0.0,0.34847]
[1776668350518,75.0,74790.58,0.05,-0.00285,0.0,0.3491]
[1776668355552,75.0,74788.29,0.05,-0.00286,0.0,0.34983]
[1776668360588,75.0,74787.05,0.05,-0.00286,0.0,0.35022]
[1776668365623,75.0,74787.46,0.05,-0.00286,0.0,0.35009]
[1776668366629,75.0,74804.96,0.05,-0.00281,0.0,0.34457]
[1776668371664,75.0,74807.14,0.05,-0.00279,0.0,0.3429]
[1776668376704,75.0,74803.68,0.05,-0.0028,0.0,0.34398]
[1776668378713,75.0,74822.66,0.05,-0.00275,0.0,0.33808]
[1776668382243,75.0,74823.16,0.05,-0.00275,0.0,0.33793]
[1776668382332,75.0,74821.75,0.05,-0.00275,0.0,0.33836]
[1776668386596,75.0,74819.47,0.05,-0.00276,0.0,0.33907]
[1776668386780,75.0,74812.94,0.05,-0.00278,0.0,0.34109]
[1776668391819,75.0,74805.83,0.05,-0.0028,0.0,0.34331]
[1776668396852,75.0,74807.98,0.05,-0.00279,0.0,0.34264]
[1776668401440,75.0,74807.92,0.05,-0.00279,0.0,0.34266]
[1776668401815,75.0,74828.63,0.05,-0.00273,0.0,0.33625]
[1776668402369,75.0,74828.63,0.05,-0.00273,0.0,0.33625]
[1776668402401,75.0,74869.88,0.05,-0.00262,0.0,0.32379]
[1776668404936,75.0,74832.21,0.05,-0.00272,0.0,0.33515]
[1776668409972,75.0,74829.99,0.05,-0.00273,0.0,0.33583]
[1776668412992,75.0,74856.53,0.05,-0.00266,0.0,0.32777]
[1776668418030,75.0,74853.81,0.05,-0.00266,0.0,0.32859]
[1776668419302,75.0,74853.81,0.05,-0.00266,0.0,0.32859]
[1776668419331,75.0,74865.15,0.05,-0.00263,0.0,0.32519]
[1776668425082,75.0,74861.6,0.05,-0.00264,0.0,0.32625]
[1776668427096,75.0,74847.9,0.05,-0.00268,0.0,0.33037]
[1776668431216,75.0,74850.23,0.05,-0.00267,0.0,0.32967]
[1776668431229,75.0,74851.21,0.05,-0.00266,0.0,0.32842]
[1776668437166,75.0,74856.48,0.05,-0.00265,0.0,0.32684]
[1776668441194,75.0,74845.65,0.05,-0.00268,0.0,0.3301]
[1776668446229,75.0,74872.63,0.05,-0.0026,0.0,0.32204]
[1776668451423,75.0,74876.36,0.05,-0.00259,0.0,0.32093]
[1776668452310,75.0,74886.28,0.05,-0.00257,0.0,0.31802]
[1776668457329,75.0,74882.97,0.05,-0.00258,0.0,0.31899]
[1776668462366,75.0,74883.77,0.05,-0.00257,0.0,0.31876]
[1776668467400,75.0,74880.33,0.05,-0.00258,0.0,0.31977]
[1776668469415,75.0,74870.19,0.05,-0.00261,0.0,0.32276]
[1776668473446,75.0,74854.54,0.05,-0.00265,0.0,0.32742]
[1776668477471,75.0,74842.68,0.05,-0.00269,0.0,0.331]
[1776668480496,75.0,74831.32,0.05,-0.00272,0.0,0.33446]
[1776668485530,75.0,74825.73,0.05,-0.00273,0.0,0.33617]
[1776668489559,75.0,74835.85,0.05,-0.00271,0.0,0.33308]
[1776668494593,75.0,74826.28,0.05,-0.00272,0.0,0.33504]
[1776668499628,75.0,74826.39,0.05,-0.00272,0.0,0.335]
[1776668503654,75.0,74837.28,0.05,-0.00269,0.0,0.33168]
[1776668508690,75.0,74844.4,0.05,-0.00267,0.0,0.32953]
[1776668510706,75.0,74859.1,0.05,-0.00263,0.0,0.32512]
[1776668511615,75.0,74859.1,0.05,-0.00263,0.0,0.32512]
[1776668511711,75.0,74860.42,0.05,-0.00263,0.0,0.32472]
[1776668516747,75.0,74860.67,0.05,-0.00263,0.0,0.32465]
[1776668521783,75.0,74858.2,0.05,-0.00264,0.0,0.32538]
[1776668522516,75.0,74858.2,0.05,-0.00264,0.0,0.32538]
[1776668522790,75.0,74859.69,0.05,-0.00263,0.0,0.32494]
[1776668526818,75.0,74847.92,0.05,-0.00266,0.0,0.32847]
[1776668531852,75.0,74846.86,0.05,-0.00267,0.0,0.32879]
[1776668536889,75.0,74849.7,0.05,-0.00266,0.0,0.32793]
[1776668541926,75.0,74857.06,0.05,-0.00264,0.0,0.32573]
[1776668546958,75.0,74854.32,0.05,-0.00265,0.0,0.32655]
[1776668549980,75.0,74870.99,0.05,-0.0026,0.0,0.32159]
[1776668555014,75.0,74871.22,0.05,-0.00259,0.0,0.32059]
[1776668560846,75.0,74853.93,0.05,-0.00264,0.0,0.32572]
[1776668566100,75.0,74866.14,0.05,-0.00261,0.0,0.32209]
[1776668571129,75.0,74867.74,0.05,-0.0026,0.0,0.32161]
[1776668576167,75.0,74868.84,0.05,-0.0026,0.0,0.32129]
[1776668578179,75.0,74882.05,0.05,-0.00256,0.0,0.31741]
[1776668583213,75.0,74879.29,0.05,-0.00257,0.0,0.31822]
[1776668588248,75.0,74891.18,0.05,-0.00254,0.0,0.31475]
[1776668593284,75.0,74893.58,0.05,-0.00253,0.0,0.31406]
[1776668598318,75.0,74900.83,0.05,-0.00252,0.0,0.31196]
[1776668602348,75.0,74890.59,0.05,-0.00254,0.0,0.31492]
[1776668607382,75.0,74885.19,0.05,-0.00256,0.0,0.31649]
[1776668612434,75.0,74888.79,0.05,-0.00254,0.0,0.31452]
[1776668615460,75.0,74876.69,0.05,-0.00257,0.0,0.31805]
[1776668616446,75.0,74854.85,0.05,-0.00263,0.0,0.3245]
[1776668620473,75.0,74836.4,0.05,-0.00268,0.0,0.33004]
[1776668625518,75.0,74825.61,0.05,-0.00271,0.0,0.33332]
[1776668630551,75.0,74820.53,0.05,-0.00272,0.0,0.33487]
[1776668635586,75.0,74817.38,0.05,-0.00273,0.0,0.33584]
[1776668638606,75.0,74806.47,0.05,-0.00276,0.0,0.3392]
[1776668643640,75.0,74800.64,0.05,-0.00278,0.0,0.34102]
[1776668648676,75.0,74795.33,0.05,-0.0028,0.0,0.34267]
[1776668653711,75.0,74796.73,0.05,-0.00279,0.0,0.34224]
[1776668658746,75.0,74796.04,0.05,-0.00279,0.0,0.34245]
[1776668663782,75.0,74792.34,0.05,-0.00281,0.0,0.34361]
[1776668668818,75.0,74786.19,0.05,-0.00282,0.0,0.34554]
[1776668674859,75.0,74786.35,0.05,-0.00281,0.0,0.3445]
[1776668679894,75.0,74790.43,0.05,-0.0028,0.0,0.34322]
[1776668682919,75.0,74802.37,0.05,-0.00277,0.0,0.3395]
[1776668687950,75.0,74801.33,0.05,-0.00277,0.0,0.33982]
[1776668690995,75.0,74812.15,0.05,-0.00274,0.0,0.33648]
[1776668694014,75.0,74800.53,0.05,-0.00277,0.0,0.34007]
[1776668699049,75.0,74798.79,0.05,-0.00278,0.0,0.34061]
[1776668704086,75.0,74800.87,0.05,-0.00277,0.0,0.33997]
[1776668709119,75.0,74797.45,0.05,-0.00278,0.0,0.34103]
[1776668714154,75.0,74788.72,0.05,-0.00281,0.0,0.34376]
[1776668719189,75.0,74786.07,0.05,-0.00282,0.0,0.34459]
[1776668724224,75.0,74782.21,0.05,-0.00283,0.0,0.34581]
[1776668729258,75.0,74787.42,0.05,-0.00281,0.0,0.34417]
[1776668734293,75.0,74787.6,0.05,-0.0028,0.0,0.34313]
[1776668739329,75.0,74786.11,0.05,-0.00281,0.0,0.34359]
[1776668743358,75.0,74770.11,0.05,-0.00285,0.0,0.34864]
[1776668748393,75.0,74770.29,0.05,-0.00285,0.0,0.34859]
[1776668750407,75.0,74780.32,0.05,-0.00282,0.0,0.34541]
[1776668755444,75.0,74780.16,0.05,-0.00282,0.0,0.34546]
[1776668760477,75.0,74778.79,0.05,-0.00283,0.0,0.3459]
[1776668766521,75.0,74774.69,0.05,-0.00284,0.0,0.34719]
[1776668771557,75.0,74775.93,0.05,-0.00284,0.0,0.3468]
[1776668776591,75.0,74782.87,0.05,-0.00282,0.0,0.34461]
[1776668780514,75.0,74778.32,0.05,-0.00283,0.0,0.34605]
[1776668780619,75.0,74778.85,0.05,-0.00283,0.0,0.34588]
[1776668786662,75.0,74780.97,0.05,-0.00282,0.0,0.34521]
[1776668787579,75.0,74780.97,0.05,-0.00282,0.0,0.34521]
[1776668787671,75.0,74781.32,0.05,-0.00282,0.0,0.3451]
[1776668792707,75.0,74780.99,0.05,-0.00281,0.0,0.34422]
[1776668798751,75.0,74775.04,0.05,-0.00283,0.0,0.34609]
[1776668805800,75.0,74777.76,0.05,-0.00282,0.0,0.34523]
[1776668810837,75.0,74775.31,0.05,-0.00283,0.0,0.34601]
[1776668816876,75.0,74774.05,0.05,-0.00283,0.0,0.3464]
[1776668821970,75.0,74772.38,0.05,-0.00284,0.0,0.34693]
[1776668823932,75.0,74756.29,0.05,-0.00289,0.0,0.35206]
[1776668828966,75.0,74759.06,0.05,-0.00288,0.0,0.35117]
[1776668835015,75.0,74759.72,0.05,-0.00288,0.0,0.35096]
[1776668841051,75.0,74759.41,0.05,-0.00288,0.0,0.35106]
[1776668846088,75.0,74762.78,0.05,-0.00287,0.0,0.34998]
[1776668851122,75.0,74746.6,0.05,-0.00291,0.0,0.35416]
[1776668856158,75.0,74738.18,0.05,-0.00293,0.0,0.35689]
[1776668861194,75.0,74738.87,0.05,-0.00293,0.0,0.35666]
[1776668866229,75.0,74736.88,0.05,-0.00294,0.0,0.35731]
[1776668871263,75.0,74734.53,0.05,-0.00294,0.0,0.35807]
[1776668876298,75.0,74729.87,0.05,-0.00296,0.0,0.35959]
[1776668881332,75.0,74730.16,0.05,-0.00296,0.0,0.3595]
[1776668886367,75.0,74725.62,0.05,-0.00297,0.0,0.36098]
[1776668887435,75.0,74725.62,0.05,-0.00297,0.0,0.36098]
[1776668887457,75.0,74724.65,0.05,-0.00297,0.0,0.3613]
[1776668888810,75.0,74724.65,0.05,-0.00297,0.0,0.3613]
[1776668888899,75.0,74722.37,0.05,-0.00298,0.0,0.36205]
[1776668894423,75.0,74719.79,0.05,-0.00299,0.0,0.3629]
[1776668899460,75.0,74719.39,0.05,-0.00299,0.0,0.36303]
[1776668905501,75.0,74719.28,0.05,-0.00299,0.0,0.36307]
[1776668910540,75.0,74719.86,0.05,-0.00299,0.0,0.36288]
[1776668913336,75.0,74728.92,0.05,-0.00295,0.0,0.35888]
[1776668918606,75.0,74732.28,0.05,-0.00294,0.0,0.35779]
[1776668919602,75.0,74743.25,0.05,-0.00291,0.0,0.35424]
[1776668920618,75.0,74755.47,0.05,-0.00287,0.0,0.35031]
[1776668921616,75.0,74779.19,0.05,-0.0028,0.0,0.34281]
[1776668924639,75.0,74788.88,0.05,-0.00278,0.0,0.33979]
[1776668926651,75.0,74803.44,0.05,-0.00273,0.0,0.33529]
[1776668931687,75.0,74790.19,0.05,-0.00277,0.0,0.33938]
[1776668936726,75.0,74785.91,0.05,-0.00278,0.0,0.34071]
[1776668941762,75.0,74789.86,0.05,-0.00277,0.0,0.33948]
[1776668946799,75.0,74796.9,0.05,-0.00275,0.0,0.3373]
[1776668951831,75.0,74795.25,0.05,-0.00276,0.0,0.33781]
[1776668956875,75.0,74792.93,0.05,-0.00276,0.0,0.33853]
[1776668961903,75.0,74790.8,0.05,-0.00277,0.0,0.33919]
[1776668966936,75.0,74789.43,0.05,-0.00277,0.0,0.33962]
[1776668971972,75.0,74790.72,0.05,-0.00276,0.0,0.33824]
[1776668977009,75.0,74788.92,0.05,-0.00277,0.0,0.3388]
[1776668979023,75.0,74777.83,0.05,-0.0028,0.0,0.34225]
[1776668984058,75.0,74781.3,0.05,-0.00279,0.0,0.34117]
[1776668989093,75.0,74781.06,0.05,-0.00279,0.0,0.34124]
[1776668996142,75.0,74781.36,0.05,-0.00279,0.0,0.34115]
[1776669001177,75.0,74789.23,0.05,-0.00277,0.0,0.3387]
[1776669003192,75.0,74773.06,0.05,-0.00281,0.0,0.34375]
[1776669004198,75.0,74763.18,0.05,-0.00284,0.0,0.34686]
[1776669006219,75.0,74777.93,0.05,-0.0028,0.0,0.34222]
[1776669011248,75.0,74782.43,0.05,-0.00279,0.0,0.34082]
[1776669016285,75.0,74776.94,0.05,-0.0028,0.0,0.34253]
[1776669021321,75.0,74778.79,0.05,-0.0028,0.0,0.34195]
[1776669026359,75.0,74779.65,0.05,-0.00279,0.0,0.34168]
[1776669031390,75.0,74780.01,0.05,-0.00279,0.0,0.34059]
[1776669035420,75.0,74801.66,0.05,-0.00272,0.0,0.3339]
[1776669040456,75.0,74806.51,0.05,-0.00271,0.0,0.33242]
[1776669045488,75.0,74816.16,0.05,-0.00268,0.0,0.32948]
[1776669050525,75.0,74815.59,0.05,-0.00269,0.0,0.32966]
[1776669055558,75.0,74816.32,0.05,-0.00268,0.0,0.32944]
[1776669060594,75.0,74815.85,0.05,-0.00268,0.0,0.32958]
[1776669065628,75.0,74811.85,0.05,-0.0027,0.0,0.33079]
[1776669069656,75.0,74796.28,0.05,-0.00274,0.0,0.33555]
[1776669074691,75.0,74795.7,0.05,-0.00274,0.0,0.33573]
[1776669079726,75.0,74793.43,0.05,-0.00275,0.0,0.33643]
[1776669084768,75.0,74793.81,0.05,-0.00275,0.0,0.33631]
[1776669086781,75.0,74780.69,0.05,-0.00278,0.0,0.34038]
[1776669091811,75.0,74783.13,0.05,-0.00277,0.0,0.33864]
[1776669096847,75.0,74786.68,0.05,-0.00276,0.0,0.33754]
[1776669099869,75.0,74799.52,0.05,-0.00272,0.0,0.33359]
[1776669104903,75.0,74805.31,0.05,-0.00271,0.0,0.33182]
[1776669109939,75.0,74796.68,0.05,-0.00273,0.0,0.33446]
[1776669114973,75.0,74797.1,0.05,-0.00273,0.0,0.33433]
[1776669120021,75.0,74794.55,0.05,-0.00274,0.0,0.33511]
[1776669125049,75.0,74801.53,0.05,-0.00272,0.0,0.33297]
[1776669131087,75.0,74802.74,0.05,-0.00271,0.0,0.3326]
[1776669136120,75.0,74800.49,0.05,-0.00272,0.0,0.33329]
[1776669142163,75.0,74808.14,0.05,-0.0027,0.0,0.33096]
[1776669147199,75.0,74812.71,0.05,-0.00269,0.0,0.32957]
[1776669152233,75.0,74809.09,0.05,-0.00269,0.0,0.32971]
[1776669158299,75.0,74808.15,0.05,-0.00269,0.0,0.33]
[1776669163311,75.0,74821.52,0.05,-0.00265,0.0,0.32596]
[1776669168347,75.0,74822.71,0.05,-0.00265,0.0,0.32561]
[1776669171369,75.0,74834.19,0.05,-0.00262,0.0,0.32218]
[1776669176409,75.0,74837.26,0.05,-0.00261,0.0,0.32127]
[1776669181447,75.0,74841.88,0.05,-0.0026,0.0,0.3199]
[1776669183461,75.0,74854.69,0.05,-0.00256,0.0,0.31614]
[1776669187487,75.0,74864.41,0.05,-0.00254,0.0,0.31331]
[1776669192523,75.0,74864.02,0.05,-0.00254,0.0,0.31343]
[1776669197558,75.0,74869.8,0.05,-0.00252,0.0,0.31176]
[1776669205402,75.0,74868.87,0.05,-0.00253,0.0,0.31202]
[1776669210672,75.0,74866.98,0.05,-0.00253,0.0,0.31257]
[1776669215707,75.0,74860.49,0.05,-0.00254,0.0,0.31353]
[1776669220742,75.0,74852.78,0.05,-0.00256,0.0,0.31577]
[1776669225777,75.0,74850.54,0.05,-0.00257,0.0,0.31643]
[1776669230813,75.0,74842.13,0.05,-0.00259,0.0,0.31889]
[1776669235848,75.0,74840.32,0.05,-0.0026,0.0,0.31943]
[1776669240882,75.0,74839.32,0.05,-0.0026,0.0,0.31972]
[1776669245917,75.0,74836.03,0.05,-0.00261,0.0,0.3207]
[1776669250953,75.0,74832.35,0.05,-0.00262,0.0,0.32179]
[1776669255988,75.0,74831.83,0.05,-0.00262,0.0,0.32194]
[1776669261031,75.0,74819.09,0.05,-0.00265,0.0,0.32574]
[1776669266066,75.0,74817.68,0.05,-0.00266,0.0,0.32617]
[1776669271101,75.0,74810.55,0.05,-0.00267,0.0,0.32736]
[1776669276138,75.0,74810.56,0.05,-0.00267,0.0,0.32736]
[1776669281172,75.0,74807.71,0.05,-0.00268,0.0,0.32822]
[1776669286207,75.0,74810.58,0.05,-0.00267,0.0,0.32735]
[1776669288220,75.0,74821.89,0.05,-0.00264,0.0,0.32396]
[1776669294263,75.0,74821.65,0.05,-0.00264,0.0,0.32403]
[1776669299298,75.0,74821.61,0.05,-0.00264,0.0,0.32404]
[1776669302323,75.0,74810.23,0.05,-0.00267,0.0,0.32746]
[1776669307357,75.0,74808.82,0.05,-0.00267,0.0,0.32788]
[1776669313400,75.0,74809.13,0.05,-0.00267,0.0,0.32779]
[1776669316419,75.0,74797.54,0.05,-0.0027,0.0,0.3313]
[1776669321455,75.0,74796.66,0.05,-0.00271,0.0,0.33157]
[1776669326490,75.0,74799.42,0.05,-0.0027,0.0,0.33073]
[1776669331526,75.0,74794.83,0.05,-0.0027,0.0,0.33117]
[1776669336559,75.0,74788.41,0.05,-0.00272,0.0,0.33313]
[1776669341595,75.0,74789.29,0.05,-0.00272,0.0,0.33286]
[1776669345627,75.0,74778.53,0.05,-0.00275,0.0,0.33616]
[1776669348809,75.0,74775.14,0.05,-0.00276,0.0,0.33721]
[1776669349653,75.0,74772.11,0.05,-0.00277,0.0,0.33815]
[1776669354689,75.0,74769.12,0.05,-0.00278,0.0,0.33908]
[1776669359725,75.0,74766.72,0.05,-0.00278,0.0,0.33983]
[1776669364760,75.0,74765.74,0.05,-0.00279,0.0,0.34013]
[1776669366776,75.0,74748.29,0.05,-0.00284,0.0,0.34561]
[1776669371808,75.0,74745.99,0.05,-0.00284,0.0,0.34634]
[1776669380874,75.0,74747.61,0.05,-0.00284,0.0,0.34583]
[1776669385925,75.0,74749.5,0.05,-0.00283,0.0,0.34523]
[1776669390956,75.0,74746.71,0.05,-0.00284,0.0,0.34611]
[1776669396768,75.0,74754.7,0.05,-0.00281,0.0,0.3426]
[1776669404047,75.0,74755.11,0.05,-0.00281,0.0,0.34247]
[1776669411101,75.0,74755.5,0.05,-0.00281,0.0,0.34235]
[1776669415124,75.0,74773.31,0.05,-0.00276,0.0,0.3368]
[1776669420160,75.0,74778.11,0.05,-0.00274,0.0,0.33532]
[1776669426201,75.0,74777.55,0.05,-0.00275,0.0,0.33549]
[1776669431236,75.0,74778.82,0.05,-0.00274,0.0,0.3351]
[1776669436271,75.0,74778.76,0.05,-0.00274,0.0,0.33512]
[1776669441311,75.0,74779.33,0.05,-0.00274,0.0,0.33494]
[1776669443326,75.0,74793.56,0.05,-0.0027,0.0,0.33059]
[1776669445339,75.0,74804.05,0.05,-0.00267,0.0,0.32741]
[1776669450374,75.0,74802.96,0.05,-0.00267,0.0,0.32774]
[1776669455411,75.0,74814.25,0.05,-0.00264,0.0,0.3234]
[1776669460445,75.0,74818.45,0.05,-0.00262,0.0,0.32215]
[1776669465481,75.0,74811.77,0.05,-0.00264,0.0,0.32414]
[1776669470519,75.0,74812.74,0.05,-0.00264,0.0,0.32385]
[1776669473541,75.0,74824.47,0.05,-0.00261,0.0,0.32036]
[1776669478575,75.0,74829.33,0.05,-0.00259,0.0,0.31893]
[1776669483618,75.0,74829.95,0.05,-0.00259,0.0,0.31874]
[1776669488646,75.0,74822.42,0.05,-0.00261,0.0,0.32097]
[1776669493684,75.0,74822.62,0.05,-0.00261,0.0,0.32091]
[1776669498717,75.0,74821.23,0.05,-0.00262,0.0,0.32132]
[1776669503752,75.0,74824.63,0.05,-0.00261,0.0,0.32031]
[1776669509798,75.0,74823.43,0.05,-0.00261,0.0,0.32067]
[1776669514835,75.0,74826.21,0.05,-0.0026,0.0,0.31891]
[1776669516849,75.0,74840.24,0.05,-0.00256,0.0,0.3148]
[1776669521883,75.0,74831.49,0.05,-0.00258,0.0,0.31736]
[1776669526919,75.0,74839.72,0.05,-0.00256,0.0,0.31495]
[1776669531953,75.0,74841.69,0.05,-0.00255,0.0,0.31437]
[1776669536989,75.0,74842.61,0.05,-0.00255,0.0,0.3141]
[1776669542025,75.0,74843.31,0.05,-0.00255,0.0,0.3139]
[1776669547059,75.0,74842.22,0.05,-0.00255,0.0,0.31422]
[1776669552094,75.0,74836.59,0.05,-0.00257,0.0,0.31586]
[1776669557894,75.0,74837.82,0.05,-0.00256,0.0,0.3155]
[1776669564178,75.0,74832.51,0.05,-0.00258,0.0,0.31706]
[1776669569227,75.0,74833.97,0.05,-0.00257,0.0,0.31663]
[1776669574249,75.0,74834.67,0.05,-0.00257,0.0,0.31549]
[1776669579286,75.0,74838.06,0.05,-0.00256,0.0,0.3145]
[1776669581302,75.0,74849.8,0.05,-0.00253,0.0,0.3111]
[1776669586334,75.0,74847.13,0.05,-0.00253,0.0,0.31187]
[1776669591371,75.0,74846.9,0.05,-0.00253,0.0,0.31194]
[1776669594391,75.0,74874.73,0.05,-0.00246,0.0,0.30398]
[1776669596406,75.0,74891.2,0.05,-0.00242,0.0,0.29935]
[1776669598421,75.0,74927.02,0.05,-0.00233,0.0,0.2895]
[1776669603454,75.0,74927.08,0.05,-0.00233,0.0,0.28949]
[1776669608490,75.0,74929.94,0.05,-0.00232,0.0,0.28871]
[1776669613527,75.0,74941.28,0.05,-0.0023,0.0,0.28566]
[1776669618561,75.0,74948.08,0.05,-0.00228,0.0,0.28385]
[1776669622588,75.0,74969.47,0.05,-0.00223,0.0,0.2782]
[1776669626633,75.0,74982.19,0.05,-0.0022,0.0,0.2749]
[1776669631713,75.0,74985.41,0.05,-0.00218,0.0,0.27323]
[1776669632672,75.0,74996.56,0.05,-0.00216,0.0,0.27037]
[1776669635687,75.0,75011.51,0.05,-0.00213,0.0,0.26659]
[1776669638715,75.0,75022.35,0.05,-0.0021,0.0,0.26387]
[1776669643742,75.0,75028.82,0.05,-0.00209,0.0,0.26226]
[1776669648777,75.0,75030.59,0.05,-0.00208,0.0,0.26182]
[1776669653815,75.0,75030.26,0.05,-0.00208,0.0,0.2619]
[1776669658848,75.0,75039.61,0.05,-0.00206,0.0,0.25959]
[1776669662007,75.0,75049.86,0.05,-0.00204,0.0,0.25708]
[1776669664936,75.0,75067.62,0.05,-0.002,0.0,0.25278]
[1776669666957,75.0,75094.96,0.05,-0.00195,0.0,0.24629]
[1776669667959,75.0,75106.98,0.05,-0.00192,0.0,0.24348]
[1776669673004,75.0,75119.26,0.05,-0.0019,0.0,0.24065]
[1776669675836,75.0,75120.97,0.05,-0.00189,0.0,0.24025]
[1776669678070,75.0,75142.26,0.05,-0.00185,0.0,0.23541]
[1776669680032,75.0,75149.49,0.05,-0.00184,0.0,0.23378]
[1776669681082,75.0,75189.71,0.05,-0.00176,0.0,0.22493]
[1776669682089,75.0,75203.71,0.05,-0.00173,0.0,0.22191]
[1776669683145,75.0,75224.51,0.05,-0.00169,0.0,0.21751]
[1776669684124,75.0,75236.42,0.05,-0.00167,0.0,0.21502]
[1776669685122,75.0,75263.92,0.05,-0.00162,0.0,0.20937]
[1776669686265,75.0,75263.92,0.05,-0.00162,0.0,0.20937]
[1776669686313,75.0,75266.91,0.05,-0.00162,0.0,0.20876]
[1776669687870,75.0,75268.7,0.05,-0.00161,0.0,0.2084]
[1776669688250,75.0,75268.7,0.05,-0.00161,0.0,0.2084]
[1776669688872,75.0,75268.7,0.05,-0.00161,0.0,0.2084]
[1776669689190,75.0,75310.62,0.05,-0.00154,0.0,0.20008]
[1776669690248,75.0,75310.62,0.05,-0.00154,0.0,0.20008]
[1776669691407,75.0,75331.0,0.05,-0.0015,0.0,0.1955]
[1776669692213,75.0,75347.44,0.05,-0.00148,0.0,0.19238]
[1776669692523,75.0,75347.44,0.05,-0.00148,0.0,0.19238]
[1776669693247,75.0,75347.64,0.05,-0.00148,0.0,0.19234]
[1776669693496,75.0,75347.64,0.05,-0.00148,0.0,0.19234]
[1776669694229,75.0,75343.02,0.05,-0.00149,0.0,0.19321]
[1776669698274,75.0,75358.99,0.05,-0.00146,0.0,0.19022]
[1776669700287,75.0,75385.58,0.05,-0.00142,0.0,0.18532]
[1776669701293,75.0,75368.36,0.05,-0.00144,0.0,0.18848]
[1776669701533,75.0,75368.36,0.05,-0.00144,0.0,0.18848]
[1776669702300,75.0,75374.44,0.05,-0.00144,0.0,0.18736]
[1776669705418,75.0,75365.39,0.05,-0.00145,0.0,0.18903]
[1776669706482,75.0,75367.77,0.05,-0.00145,0.0,0.18859]
[1776669706510,75.0,75317.46,0.05,-0.00153,0.0,0.1981]
[1776669707680,75.0,75316.93,0.05,-0.00153,0.0,0.1982]
[1776669708518,75.0,75316.93,0.05,-0.00153,0.0,0.1982]
[1776669708372,75.0,75313.09,0.05,-0.00153,0.0,0.19894]
[1776669709363,75.0,75281.71,0.05,-0.00159,0.0,0.20512]
[1776669712379,75.0,75271.43,0.05,-0.00161,0.0,0.20718]
[1776669713394,75.0,75290.44,0.05,-0.00157,0.0,0.20338]
[1776669714399,75.0,75304.73,0.05,-0.00155,0.0,0.20057]
[1776669718421,75.0,75294.31,0.05,-0.00157,0.0,0.20262]
[1776669721446,75.0,75268.23,0.05,-0.00161,0.0,0.20782]
[1776669724465,75.0,75281.56,0.05,-0.00159,0.0,0.20515]
[1776669725473,75.0,75293.92,0.05,-0.00157,0.0,0.20269]
[1776669727484,75.0,75305.6,0.05,-0.00155,0.0,0.2004]
[1776669732522,75.0,75308.48,0.05,-0.00154,0.0,0.19984]
[1776669734533,75.0,75329.41,0.05,-0.00151,0.0,0.1958]
[1776669736551,75.0,75315.18,0.05,-0.00153,0.0,0.19854]
[1776669737576,75.0,75291.74,0.05,-0.00157,0.0,0.20313]
[1776669738565,75.0,75269.6,0.05,-0.00161,0.0,0.20754]
[1776669743599,75.0,75266.07,0.05,-0.00161,0.0,0.20826]
[1776669746624,75.0,75293.36,0.05,-0.00157,0.0,0.20281]
[1776669751665,75.0,75273.59,0.05,-0.0016,0.0,0.20607]
[1776669753671,75.0,75252.57,0.05,-0.00163,0.0,0.21032]
[1776669758711,75.0,75242.64,0.05,-0.00165,0.0,0.21236]
[1776669763767,75.0,75259.81,0.05,-0.00162,0.0,0.20885]
[1776669768830,75.0,75262.65,0.05,-0.00162,0.0,0.20827]
[1776669769834,75.0,75277.45,0.05,-0.00159,0.0,0.2053]
[1776669770887,75.0,75288.78,0.05,-0.00157,0.0,0.20305]
[1776669771821,75.0,75302.88,0.05,-0.00155,0.0,0.20028]
[1776669772832,75.0,75317.8,0.05,-0.00152,0.0,0.19739]
[1776669774644,75.0,75304.79,0.05,-0.00154,0.0,0.19991]
[1776669777874,75.0,75287.2,0.05,-0.00157,0.0,0.20336]
[1776669778880,75.0,75274.95,0.05,-0.00159,0.0,0.2058]
[1776669781903,75.0,75294.25,0.05,-0.00156,0.0,0.20197]
[1776669782909,75.0,75312.13,0.05,-0.00153,0.0,0.19848]
[1776669784721,75.0,75269.6,0.05,-0.0016,0.0,0.20687]
[1776669788951,75.0,75297.12,0.05,-0.00156,0.0,0.20141]
[1776669790965,75.0,75318.99,0.05,-0.00152,0.0,0.19716]
[1776669792978,75.0,75333.19,0.05,-0.0015,0.0,0.19444]
[1776669794330,75.0,75333.19,0.05,-0.0015,0.0,0.19444]
[1776669794395,75.0,75339.48,0.05,-0.00149,0.0,0.19325]
[1776669795648,75.0,75339.48,0.05,-0.00149,0.0,0.19325]
[1776669795697,75.0,75339.12,0.05,-0.00149,0.0,0.19332]
[1776669801037,75.0,75338.39,0.05,-0.00149,0.0,0.19345]
[1776669806074,75.0,75351.5,0.05,-0.00147,0.0,0.19099]
[1776669808092,75.0,75366.67,0.05,-0.00144,0.0,0.18817]
[1776669813139,75.0,75371.56,0.05,-0.00143,0.0,0.18672]
[1776669814150,75.0,75384.97,0.05,-0.00141,0.0,0.18428]
[1776669815157,75.01,75402.34,0.05,-0.00138,0.0,0.18123]
[1776669816187,75.01,75419.58,0.05,-0.00136,0.0,0.17819]
[1776669818209,75.03,75458.89,0.05,-0.0013,0.0,0.17182]
[1776669820249,75.06,75483.64,0.05,-0.00128,0.0,0.1683]
[1776669823242,75.1,75500.91,0.05,-0.00126,0.0,0.16628]
[1776669824253,75.15,75519.95,0.05,-0.00124,0.0,0.16404]
[1776669828334,75.22,75547.68,0.05,-0.00121,0.0,0.16104]
[1776669830350,75.27,75561.47,0.05,-0.0012,0.0,0.15986]
[1776669831369,75.3,75548.21,0.05,-0.00123,0.0,0.16251]
[1776669834381,75.39,75535.3,0.05,-0.00126,0.0,0.16629]
[1776669838420,75.49,75517.25,0.05,-0.0013,0.0,0.17138]
[1776669839428,75.51,75495.83,0.05,-0.00133,0.0,0.1755]
[1776669841439,75.55,75481.23,0.05,-0.00136,0.0,0.17875]
[1776669842500,75.56,75449.53,0.05,-0.00141,0.0,0.18469]
[1776669844478,75.57,75463.65,0.05,-0.00139,0.0,0.18237]
[1776669849507,75.6,75463.0,0.05,-0.0014,0.0,0.18315]
[1776669854538,75.66,75439.69,0.05,-0.00144,0.0,0.18852]
[1776669856553,75.66,75425.31,0.05,-0.00147,0.0,0.19124]
[1776669857792,75.66,75425.31,0.05,-0.00147,0.0,0.19124]
[1776669857832,75.66,75468.42,0.05,-0.0014,0.0,0.18339]
[1776669859049,75.66,75468.42,0.05,-0.0014,0.0,0.18342]
[1776669859577,75.66,75524.35,0.05,-0.00132,0.0,0.17366]
[1776669860596,75.66,75550.38,0.05,-0.00128,0.0,0.16929]
[1776669862602,75.74,75523.42,0.05,-0.00133,0.0,0.17544]
[1776669864622,75.82,75513.01,0.05,-0.00136,0.0,0.179]
[1776669867641,75.91,75528.28,0.05,-0.00136,0.0,0.17806]
[1776669871814,75.95,75534.83,0.05,-0.00135,0.0,0.17788]
[1776669871920,76.04,75535.84,0.05,-0.00136,0.0,0.17887]
[1776669874695,76.12,75520.33,0.05,-0.0014,0.0,0.18341]
[1776669875710,76.13,75554.77,0.05,-0.00135,0.0,0.17748]
[1776669880742,76.3,75522.03,0.05,-0.00143,0.0,0.18684]
[1776669883779,76.35,75510.91,0.05,-0.00146,0.0,0.18993]
[1776669884773,76.35,75489.52,0.05,-0.00149,0.0,0.19389]
[1776669885778,76.35,75471.98,0.05,-0.00152,0.0,0.19718]
[1776669887824,76.35,75450.8,0.05,-0.00155,0.0,0.20122]
[1776669888825,76.35,75434.43,0.05,-0.00158,0.0,0.20439]
[1776669890834,76.35,75421.88,0.05,-0.0016,0.0,0.20685]
[1776669895865,76.35,75404.81,0.05,-0.00163,0.0,0.21024]
[1776669899894,76.35,75389.01,0.05,-0.00166,0.0,0.21342]
[1776669903948,76.35,75375.39,0.05,-0.00168,0.0,0.2162]
[1776669904956,76.35,75364.83,0.05,-0.0017,0.0,0.21837]
[1776669909018,76.35,75395.27,0.05,-0.00165,0.0,0.21215]
[1776669914020,76.35,75405.47,0.05,-0.00163,0.0,0.21011]
[1776669918066,76.35,75385.19,0.05,-0.00166,0.0,0.2142]
[1776669919059,76.35,75362.47,0.05,-0.0017,0.0,0.21886]
[1776669920064,76.35,75349.43,0.05,-0.00173,0.0,0.22158]
[1776669922079,76.35,75371.5,0.05,-0.00169,0.0,0.217]
[1776669927177,76.35,75359.45,0.05,-0.00171,0.0,0.21949]
[1776669929136,76.35,75371.94,0.05,-0.00169,0.0,0.21691]
[1776669934189,76.35,75355.37,0.05,-0.00171,0.0,0.21963]
[1776669937201,76.35,75342.22,0.05,-0.00174,0.0,0.22238]
[1776669939207,76.35,75361.05,0.05,-0.0017,0.0,0.21845]
[1776669942229,76.35,75348.11,0.05,-0.00172,0.0,0.22115]
[1776669943235,76.35,75335.21,0.05,-0.00175,0.0,0.22386]
[1776669945295,76.35,75324.05,0.05,-0.00177,0.0,0.22624]
[1776669949347,76.35,75312.82,0.05,-0.00179,0.0,0.22865]
[1776669951313,76.35,75298.2,0.05,-0.00182,0.0,0.23182]
[1776669956369,76.35,75300.97,0.05,-0.00181,0.0,0.23122]
[1776669958375,76.35,75284.68,0.05,-0.00184,0.0,0.23479]
[1776669962398,76.35,75262.63,0.05,-0.00189,0.0,0.23971]
[1776669963421,76.35,75246.07,0.05,-0.00192,0.0,0.24346]
[1776669964175,76.35,75246.07,0.05,-0.00192,0.0,0.24346]
[1776669964412,76.35,75222.37,0.05,-0.00197,0.0,0.24892]
[1776669967432,76.49,75209.96,0.05,-0.00203,0.0,0.25563]
[1776669969451,76.58,75221.31,0.05,-0.00203,0.0,0.25552]
[1776669970458,76.63,75235.06,0.05,-0.00201,0.0,0.25356]
[1776669972472,76.73,75246.19,0.05,-0.00201,0.0,0.25355]
[1776669977517,76.89,75256.96,0.05,-0.00202,0.0,0.25523]
[1776669982553,76.95,75235.54,0.05,-0.00208,0.0,0.26223]
[1776669983559,77.0,75211.6,0.05,-0.00215,0.0,0.26946]
[1776669986308,77.02,75224.76,0.05,-0.00212,0.0,0.26664]
[1776669991618,77.18,75208.79,0.05,-0.00219,0.0,0.27442]
[1776669996653,77.44,75219.24,0.05,-0.00223,0.0,0.27903]
[1776670000700,77.59,75207.66,0.05,-0.0023,0.0,0.28647]
[1776670006466,77.72,75208.62,0.05,-0.00233,0.0,0.28987]
[1776670011774,77.74,75211.27,0.05,-0.00233,0.0,0.28995]
[1776670015790,77.76,75194.02,0.05,-0.00238,0.0,0.29511]
[1776670020836,77.79,75192.82,0.05,-0.00239,0.0,0.29622]
[1776670022845,77.85,75207.48,0.05,-0.00237,0.0,0.29405]
[1776670027880,77.92,75210.25,0.05,-0.00238,0.0,0.29551]
[1776670032921,78.09,75225.46,0.05,-0.00239,0.0,0.29651]
[1776670037959,78.12,75222.99,0.05,-0.0024,0.0,0.29796]
[1776670042991,78.38,75231.55,0.05,-0.00245,0.0,0.30368]
[1776670046017,78.54,75245.65,0.05,-0.00246,0.0,0.30476]
[1776670050044,78.71,75215.23,0.05,-0.00258,0.0,0.31827]
[1776670055077,78.99,75216.03,0.05,-0.00265,0.0,0.32565]
[1776670056086,79.0,75200.24,0.05,-0.00269,0.0,0.33052]
[1776670061125,79.02,75249.3,0.05,-0.00258,0.0,0.3175]
[1776670063146,79.04,75264.99,0.05,-0.00254,0.0,0.31351]
[1776670068175,79.06,75277.26,0.05,-0.00251,0.0,0.31083]
[1776670073210,79.09,75273.48,0.05,-0.00253,0.0,0.31288]
[1776670078246,79.22,75261.58,0.05,-0.0026,0.0,0.32008]
[1776670081271,79.23,75244.15,0.05,-0.00265,0.0,0.32551]
[1776670082290,79.29,75233.53,0.05,-0.00269,0.0,0.33028]
[1776670087315,79.42,75238.73,0.05,-0.00271,0.0,0.33285]
[1776670092354,79.45,75234.58,0.05,-0.00273,0.0,0.33494]
[1776670096374,79.56,75223.13,0.05,-0.0028,0.0,0.34216]
[1776670101414,79.81,75219.78,0.05,-0.00288,0.0,0.35134]
[1776670106454,80.04,75218.76,0.05,-0.00295,0.0,0.35907]
[1776670111486,80.14,75219.05,0.05,-0.00297,0.0,0.36122]
[1776670116521,80.19,75216.36,0.05,-0.003,0.0,0.36397]
[1776670119547,80.24,75204.05,0.05,-0.00305,0.0,0.36941]
[1776670122563,80.31,75190.18,0.05,-0.00311,0.0,0.37631]
[1776670123571,80.35,75174.5,0.05,-0.00317,0.0,0.38246]
[1776670128605,80.36,75172.26,0.05,-0.00318,0.0,0.38368]
[1776670133661,80.38,75170.31,0.05,-0.00319,0.0,0.38481]
[1776670138675,80.51,75170.76,0.05,-0.00323,0.0,0.38932]
[1776670143720,80.54,75178.66,0.05,-0.00322,0.0,0.38798]
[1776670148749,80.67,75182.13,0.05,-0.00325,0.0,0.39124]
[1776670153784,80.78,75179.43,0.05,-0.0033,0.0,0.39613]
[1776670157539,80.8,75165.86,0.05,-0.00335,0.0,0.40148]
[1776670162847,80.9,75158.3,0.05,-0.0034,0.0,0.40734]
[1776670165869,80.9,75181.34,0.05,-0.00333,0.0,0.39964]
[1776670167609,80.9,75195.1,0.05,-0.00329,0.0,0.39509]
[1776670172924,80.9,75201.71,0.05,-0.00326,0.0,0.39182]
[1776670175281,80.9,75204.59,0.05,-0.00325,0.0,0.39088]
[1776670175382,80.9,75205.21,0.05,-0.00325,0.0,0.39068]
[1776670180990,80.9,75212.07,0.05,-0.00323,0.0,0.38846]
[1776670186365,80.9,75203.12,0.05,-0.00325,0.0,0.39136]
[1776670192051,80.9,75208.49,0.05,-0.00324,0.0,0.38962]
[1776670197086,80.9,75215.55,0.05,-0.00321,0.0,0.38733]
[1776670202128,80.9,75223.03,0.05,-0.00319,0.0,0.38492]
[1776670203132,80.9,75235.09,0.05,-0.00316,0.0,0.38107]
[1776670208172,80.9,75243.99,0.05,-0.00313,0.0,0.37824]
[1776670211193,80.9,75233.12,0.05,-0.00316,0.0,0.3817]
[1776670213209,80.9,75246.05,0.05,-0.00312,0.0,0.37759]
[1776670214213,80.9,75259.63,0.05,-0.00308,0.0,0.37333]
[1776670219252,80.9,75261.6,0.05,-0.00308,0.0,0.37271]
[1776670224289,80.9,75251.82,0.05,-0.00311,0.0,0.37578]
[1776670229327,80.9,75240.94,0.05,-0.00314,0.0,0.37921]
[1776670231089,80.9,75234.25,0.05,-0.00316,0.0,0.38134]
[1776670231341,80.9,75228.97,0.05,-0.00317,0.0,0.38194]
[1776670232152,80.9,75228.97,0.05,-0.00317,0.0,0.38194]
[1776670232350,80.9,75188.23,0.05,-0.00329,0.0,0.39513]
[1776670233522,80.9,75188.23,0.05,-0.00329,0.0,0.39513]
[1776670233541,80.9,75167.73,0.05,-0.00335,0.0,0.40192]
[1776670234421,80.9,75167.73,0.05,-0.00335,0.0,0.40192]
[1776670234462,80.9,75148.55,0.05,-0.00341,0.0,0.40836]
[1776670237099,80.9,75150.43,0.05,-0.00341,0.0,0.40772]
[1776670237410,80.9,75156.38,0.05,-0.00339,0.0,0.40577]
[1776670238412,80.9,75171.43,0.05,-0.00334,0.0,0.4008]
[1776670240442,80.9,75148.34,0.05,-0.00342,0.0,0.40866]
[1776670241869,80.9,75145.02,0.05,-0.00343,0.0,0.40983]
[1776670242442,80.9,75147.66,0.05,-0.00342,0.0,0.40894]
[1776670243449,80.9,75158.63,0.05,-0.00338,0.0,0.40524]
[1776670246482,80.9,75147.21,0.05,-0.00342,0.0,0.40909]
[1776670251509,80.9,75148.02,0.05,-0.00342,0.0,0.40882]
[1776670255534,80.9,75158.61,0.05,-0.00338,0.0,0.40524]
[1776670260570,80.9,75155.72,0.05,-0.00339,0.0,0.40622]
[1776670263606,80.9,75133.25,0.05,-0.00347,0.0,0.41384]
[1776670266657,80.9,75118.58,0.05,-0.00351,0.0,0.41889]
[1776670270680,80.9,75104.97,0.05,-0.00356,0.0,0.42362]
[1776670275702,80.9,75098.27,0.05,-0.00358,0.0,0.42597]
[1776670277710,80.9,75083.57,0.05,-0.00363,0.0,0.43115]
[1776670278718,80.9,75065.51,0.05,-0.00369,0.0,0.4376]
[1776670280731,80.9,75051.85,0.05,-0.00374,0.0,0.44253]
[1776670285765,80.9,75032.07,0.05,-0.00381,0.0,0.44976]
[1776670286774,80.9,75030.59,0.05,-0.00381,0.0,0.4503]
[1776670287526,80.9,75030.59,0.05,-0.00381,0.0,0.4503]
[1776670287779,80.9,75030.99,0.05,-0.00381,0.0,0.45016]
[1776670289447,80.9,75031.75,0.05,-0.00381,0.0,0.44988]
[1776670289793,80.9,75031.16,0.05,-0.00381,0.0,0.45009]
[1776670289932,80.9,75031.16,0.05,-0.00381,0.0,0.45009]
[1776670290800,80.9,75024.36,0.05,-0.00384,0.0,0.4526]
[1776670292894,80.9,75018.21,0.05,-0.00385,0.0,0.45365]
[1776670293374,80.9,75013.94,0.05,-0.00386,0.0,0.45524]
[1776670297356,80.9,75019.23,0.05,-0.00384,0.0,0.45327]
[1776670297857,80.9,75014.16,0.05,-0.00386,0.0,0.45515]
[1776670298412,80.9,75014.16,0.05,-0.00386,0.0,0.45515]
[1776670298858,80.9,75013.35,0.05,-0.00387,0.0,0.45546]
[1776670302885,80.9,75032.24,0.05,-0.0038,0.0,0.44847]
[1776670303897,80.9,75047.63,0.05,-0.00374,0.0,0.44285]
[1776670306918,80.9,75077.99,0.05,-0.00364,0.0,0.43194]
[1776670311951,80.9,75080.25,0.05,-0.00363,0.0,0.43114]
[1776670313134,80.9,75077.88,0.05,-0.00364,0.0,0.43198]
[1776670313966,80.9,75070.66,0.05,-0.00366,0.0,0.43456]
[1776670315978,80.9,75057.79,0.05,-0.00371,0.0,0.43918]
[1776670321035,80.9,75055.43,0.05,-0.00372,0.0,0.44003]
[1776670324058,80.9,75059.63,0.05,-0.0037,0.0,0.43851]
[1776670324381,80.9,75068.09,0.05,-0.00367,0.0,0.43548]
[1776670325050,80.9,75083.15,0.05,-0.00362,0.0,0.43012]
[1776670326058,80.9,75108.27,0.05,-0.00354,0.0,0.4213]
[1776670327306,80.9,75116.66,0.05,-0.00351,0.0,0.41839]
[1776670327390,80.9,75132.01,0.05,-0.00346,0.0,0.41312]
[1776670333119,80.9,75135.33,0.05,-0.00345,0.0,0.41198]
[1776670334566,80.9,75135.33,0.05,-0.00345,0.0,0.41198]
[1776670334668,80.9,75134.25,0.05,-0.00345,0.0,0.41235]
[1776670338908,80.91,75114.27,0.05,-0.00352,0.0,0.41938]
[1776670344193,80.92,75130.0,0.05,-0.00347,0.0,0.4145]
[1776670347148,80.94,75131.08,0.05,-0.00348,0.0,0.41488]
[1776670347214,80.95,75128.52,0.05,-0.00349,0.0,0.4161]
[1776670352250,80.95,75128.64,0.05,-0.00348,0.0,0.41491]
[1776670357284,80.95,75122.26,0.05,-0.0035,0.0,0.4171]
[1776670362319,80.95,75130.99,0.05,-0.00347,0.0,0.4141]
[1776670367354,80.95,75132.04,0.05,-0.00347,0.0,0.41374]
[1776670370379,80.95,75145.46,0.05,-0.00342,0.0,0.40917]
[1776670372390,80.95,75156.08,0.05,-0.00339,0.0,0.40559]
[1776670377425,80.95,75155.79,0.05,-0.00339,0.0,0.40569]
[1776670380447,80.95,75171.08,0.05,-0.00334,0.0,0.40057]
[1776670382461,80.95,75156.47,0.05,-0.00339,0.0,0.40546]
[1776670384493,80.95,75142.52,0.05,-0.00343,0.0,0.41017]
[1776670389541,80.95,75130.54,0.05,-0.00347,0.0,0.41425]
[1776670394577,80.95,75111.75,0.05,-0.00353,0.0,0.42073]
[1776670398599,80.95,75095.56,0.05,-0.00359,0.0,0.42639]
[1776670403636,80.95,75093.44,0.05,-0.0036,0.0,0.42713]
[1776670408670,80.95,75097.36,0.05,-0.00358,0.0,0.42576]
[1776670413709,80.95,75098.35,0.05,-0.00357,0.0,0.42423]
[1776670415721,80.95,75078.74,0.05,-0.00364,0.0,0.43114]
[1776670420755,80.95,75100.96,0.05,-0.00356,0.0,0.42332]
[1776670425789,80.95,75089.97,0.05,-0.0036,0.0,0.42717]
[1776670430824,80.95,75083.67,0.05,-0.00362,0.0,0.4294]
[1776670434855,80.95,75098.92,0.05,-0.00357,0.0,0.42403]
[1776670439891,80.95,75098.91,0.05,-0.00357,0.0,0.42404]
[1776670444926,80.95,75102.42,0.05,-0.00356,0.0,0.42281]
[1776670449959,80.95,75092.79,0.05,-0.00359,0.0,0.42618]
[1776670454994,80.95,75102.51,0.05,-0.00356,0.0,0.42278]
[1776670460035,80.95,75103.48,0.05,-0.00355,0.0,0.42244]
[1776670462045,80.95,75120.73,0.05,-0.0035,0.0,0.41647]
[1776670467080,80.95,75128.2,0.05,-0.00347,0.0,0.4139]
[1776670472118,80.95,75130.48,0.05,-0.00345,0.0,0.41197]
[1776670477151,80.95,75135.99,0.05,-0.00344,0.0,0.4101]
[1776670482186,80.95,75134.53,0.05,-0.00344,0.0,0.41059]
[1776670487225,80.95,75142.31,0.05,-0.00342,0.0,0.40795]
[1776670492256,80.95,75146.82,0.05,-0.0034,0.0,0.40643]
[1776670497296,80.95,75132.95,0.05,-0.00345,0.0,0.41113]
[1776670498302,80.95,75099.11,0.05,-0.00356,0.0,0.42279]
[1776670503341,80.95,75101.02,0.05,-0.00355,0.0,0.42213]
[1776670505372,80.95,75090.52,0.05,-0.00359,0.0,0.4258]
[1776670510145,80.95,75061.66,0.05,-0.00368,0.0,0.43604]
[1776670512406,80.95,75072.8,0.05,-0.00365,0.0,0.43206]
[1776670517476,80.95,75071.06,0.05,-0.00365,0.0,0.43268]
[1776670522477,80.95,75075.9,0.05,-0.00363,0.0,0.43096]
[1776670527513,80.95,75068.6,0.05,-0.00366,0.0,0.43356]
[1776670532548,80.95,75068.8,0.05,-0.00365,0.0,0.43229]
[1776670536579,80.95,75057.61,0.05,-0.00369,0.0,0.43629]
[1776670538594,80.95,75041.46,0.05,-0.00374,0.0,0.44212]
[1776670543628,80.95,75035.53,0.05,-0.00376,0.0,0.44427]
[1776670546655,80.95,75048.68,0.05,-0.00372,0.0,0.4395]
[1776670551686,80.95,75053.52,0.05,-0.0037,0.0,0.43776]
[1776670556741,80.95,75052.39,0.05,-0.00371,0.0,0.43817]
[1776670558742,80.95,75041.48,0.05,-0.00374,0.0,0.44211]
[1776670563848,80.95,75014.47,0.05,-0.00384,0.0,0.45201]
[1776670568882,80.95,74992.36,0.05,-0.00392,0.0,0.46025]
[1776670570895,80.95,74979.04,0.05,-0.00397,0.0,0.46528]
[1776670575929,80.95,74969.25,0.05,-0.004,0.0,0.46901]
[1776670578952,80.95,74958.45,0.05,-0.00404,0.0,0.47315]
[1776670584022,80.95,74967.84,0.05,-0.00401,0.0,0.46955]
[1776670584112,80.95,74966.31,0.05,-0.00401,0.0,0.47013]
[1776670589034,80.95,74977.56,0.05,-0.00397,0.0,0.46584]
[1776670591054,80.95,74985.78,0.05,-0.00393,0.0,0.46147]
[1776670596083,80.95,74995.63,0.05,-0.0039,0.0,0.45778]
[1776670601126,80.95,74993.33,0.05,-0.0039,0.0,0.45864]
[1776670606161,80.95,74998.76,0.05,-0.00388,0.0,0.45661]
[1776670611202,80.95,75001.65,0.05,-0.00387,0.0,0.45553]
[1776670613211,80.95,74985.97,0.05,-0.00393,0.0,0.4614]
[1776670615223,80.95,74969.45,0.05,-0.00399,0.0,0.46766]
[1776670620276,80.95,74962.91,0.05,-0.00402,0.0,0.47016]
[1776670622275,80.95,74949.98,0.05,-0.00406,0.0,0.47514]
[1776670627311,80.95,74956.23,0.05,-0.00404,0.0,0.47273]
[1776670629326,80.95,74944.73,0.05,-0.00408,0.0,0.47717]
[1776670634360,80.95,74939.89,0.05,-0.0041,0.0,0.47905]
[1776670639405,80.95,74932.12,0.05,-0.00413,0.0,0.48209]
[1776670641411,80.95,74943.71,0.05,-0.00409,0.0,0.47757]
[1776670643426,80.95,74932.33,0.05,-0.00413,0.0,0.482]
[1776670648472,80.95,74934.26,0.05,-0.00412,0.0,0.48125]
[1776670653507,80.95,74932.56,0.05,-0.00412,0.0,0.48062]
[1776670656164,80.95,74924.31,0.05,-0.00415,0.0,0.48385]
[1776670656263,80.95,74915.8,0.05,-0.00418,0.0,0.4872]
[1776670658547,80.95,74902.99,0.05,-0.00423,0.0,0.49229]
[1776670661288,80.95,74884.48,0.05,-0.00431,0.0,0.49972]
[1776670666606,80.95,74877.87,0.05,-0.00433,0.0,0.50239]
[1776670670065,80.95,74881.43,0.05,-0.00432,0.0,0.50095]
[1776670670070,80.95,74904.8,0.05,-0.00423,0.0,0.49157]
[1776670675675,80.95,74914.7,0.05,-0.00419,0.0,0.48764]
[1776670677826,80.95,74919.93,0.05,-0.00417,0.0,0.48557]
[1776670677919,80.95,74922.55,0.05,-0.00416,0.0,0.48454]
[1776670681437,80.95,74933.31,0.05,-0.00412,0.0,0.48033]
[1776670684739,80.95,74932.21,0.05,-0.00412,0.0,0.48076]
[1776670684756,80.95,74929.63,0.05,-0.00413,0.0,0.48176]
[1776670687753,80.95,74942.22,0.05,-0.00408,0.0,0.47686]
[1776670690774,80.95,74958.17,0.05,-0.00402,0.0,0.47071]
[1776670695845,80.95,74967.7,0.05,-0.00399,0.0,0.46706]
[1776670698833,80.95,74955.71,0.05,-0.00403,0.0,0.47165]
[1776670703870,80.95,74961.15,0.05,-0.00401,0.0,0.46957]
[1776670708905,80.95,74960.79,0.05,-0.00401,0.0,0.4697]
[1776670713938,80.95,74958.72,0.05,-0.00401,0.0,0.46922]
[1776670714950,80.95,74940.93,0.05,-0.00408,0.0,0.47607]
[1776670716961,80.95,74926.95,0.05,-0.00413,0.0,0.48152]
[1776670721996,80.95,74943.03,0.05,-0.00407,0.0,0.47526]
[1776670727029,80.95,74939.94,0.05,-0.00408,0.0,0.47646]
[1776670732068,80.95,74941.67,0.05,-0.00407,0.0,0.47579]
[1776670737099,80.95,74943.46,0.05,-0.00407,0.0,0.47509]
[1776670742134,80.95,74946.26,0.05,-0.00406,0.0,0.47401]
[1776670747169,80.95,74944.8,0.05,-0.00406,0.0,0.47458]
[1776670752205,80.95,74942.08,0.05,-0.00407,0.0,0.47563]
[1776670757239,80.95,74947.9,0.05,-0.00405,0.0,0.47338]
[1776670762275,80.95,74951.69,0.05,-0.00404,0.0,0.47192]
[1776670768317,80.95,74953.26,0.05,-0.00403,0.0,0.47132]
[1776670773351,80.95,74953.74,0.05,-0.00402,0.0,0.46986]
[1776670778387,80.95,74951.43,0.05,-0.00403,0.0,0.47074]
[1776670784431,80.95,74947.65,0.05,-0.00404,0.0,0.4722]
[1776670789463,80.95,74940.25,0.05,-0.00407,0.0,0.47505]
[1776670794503,80.95,74942.07,0.05,-0.00406,0.0,0.47435]
[1776670799534,80.95,74944.01,0.05,-0.00405,0.0,0.4736]
[1776670804575,80.95,74952.34,0.05,-0.00402,0.0,0.4704]
[1776670809604,80.95,74950.68,0.05,-0.00403,0.0,0.47103]
[1776670814653,80.95,74937.1,0.05,-0.00408,0.0,0.47627]
[1776670819678,80.95,74940.62,0.05,-0.00407,0.0,0.47491]
[1776670824710,80.95,74940.33,0.05,-0.00407,0.0,0.47502]
[1776670829745,80.95,74947.09,0.05,-0.00404,0.0,0.47241]
[1776670834779,80.95,74951.77,0.05,-0.00401,0.0,0.46934]
[1776670839814,80.95,74953.7,0.05,-0.00401,0.0,0.4686]
[1776670844851,80.95,74952.14,0.05,-0.00401,0.0,0.4692]
[1776670849890,80.95,74954.32,0.05,-0.004,0.0,0.46836]
[1776670854925,80.95,74952.64,0.05,-0.00401,0.0,0.46901]
[1776670859959,80.95,74950.32,0.05,-0.00402,0.0,0.4699]
[1776670864994,80.95,74950.33,0.05,-0.00402,0.0,0.46989]
[1776670870028,80.95,74949.18,0.05,-0.00402,0.0,0.47033]
[1776670875067,80.95,74931.44,0.05,-0.00409,0.0,0.47718]
[1776670880099,80.95,74939.25,0.05,-0.00406,0.0,0.47416]
[1776670885141,80.95,74935.64,0.05,-0.00407,0.0,0.47555]
[1776670890181,80.95,74928.34,0.05,-0.0041,0.0,0.47839]
[1776670895205,80.95,74928.93,0.05,-0.00409,0.0,0.47687]
[1776670900240,80.95,74934.97,0.05,-0.00407,0.0,0.47453]
[1776670906283,80.95,74933.98,0.05,-0.00407,0.0,0.47491]
[1776670913332,80.95,74933.37,0.05,-0.00407,0.0,0.47515]
[1776670916354,80.95,74949.21,0.05,-0.00401,0.0,0.46905]
[1776670921389,80.95,74941.46,0.05,-0.00404,0.0,0.47202]
[1776670926424,80.95,74940.48,0.05,-0.00405,0.0,0.4724]
[1776670931458,80.95,74934.43,0.05,-0.00407,0.0,0.47474]
[1776670936493,80.95,74932.54,0.05,-0.00408,0.0,0.47547]
[1776670941530,80.95,74937.75,0.05,-0.00406,0.0,0.47345]
[1776670946569,80.95,74943.64,0.05,-0.00403,0.0,0.47118]
[1776670951604,80.95,74953.14,0.05,-0.00399,0.0,0.46628]
[1776670956636,80.95,74949.39,0.05,-0.004,0.0,0.46771]
[1776670961675,80.95,74951.21,0.05,-0.004,0.0,0.46701]
[1776670967724,80.95,74953.34,0.05,-0.00399,0.0,0.4662]
[1776670972752,80.95,74950.38,0.05,-0.004,0.0,0.46733]
[1776670977788,80.95,74950.98,0.05,-0.004,0.0,0.4671]
[1776670982825,80.95,74955.29,0.05,-0.00398,0.0,0.46546]
[1776670987858,80.95,74958.83,0.05,-0.00397,0.0,0.46411]
[1776670992892,80.95,74967.98,0.05,-0.00393,0.0,0.46065]
[1776670997927,80.95,74969.46,0.05,-0.00393,0.0,0.46009]
[1776671002967,80.95,74968.5,0.05,-0.00393,0.0,0.46046]
[1776671008013,80.95,74973.67,0.05,-0.00391,0.0,0.45851]
[1776671013037,80.95,74974.94,0.05,-0.0039,0.0,0.45678]
[1776671018072,80.95,74974.1,0.05,-0.0039,0.0,0.4571]
[1776671023920,80.95,74978.16,0.05,-0.00389,0.0,0.45558]
[1776671029148,80.95,74977.41,0.05,-0.00389,0.0,0.45586]
[1776671034183,80.95,74976.46,0.05,-0.00389,0.0,0.45621]
[1776671039219,80.95,74977.47,0.05,-0.00389,0.0,0.45584]
[1776671044253,80.95,74973.46,0.05,-0.0039,0.0,0.45734]
[1776671049289,80.95,74966.05,0.05,-0.00393,0.0,0.46012]
[1776671054323,80.95,74967.19,0.05,-0.00393,0.0,0.45969]
[1776671059364,80.95,74966.83,0.05,-0.00393,0.0,0.45983]
[1776671063387,80.95,74954.82,0.05,-0.00397,0.0,0.46437]
[1776671068425,80.95,74952.38,0.05,-0.00398,0.0,0.4653]
[1776671073459,80.95,74958.24,0.05,-0.00395,0.0,0.46181]
[1776671078492,80.95,74968.95,0.05,-0.00391,0.0,0.45778]
[1776671083527,80.95,74976.63,0.05,-0.00388,0.0,0.4549]
[1776671088563,80.95,74978.77,0.05,-0.00387,0.0,0.45411]
[1776671093598,80.95,74979.15,0.05,-0.00387,0.0,0.45396]
[1776671098638,80.95,74960.25,0.05,-0.00394,0.0,0.46105]
[1776671102669,80.95,74948.13,0.05,-0.00399,0.0,0.46565]
[1776671104687,80.95,74925.99,0.05,-0.00407,0.0,0.47415]
[1776671107706,80.95,74912.23,0.05,-0.00412,0.0,0.4795]
[1776671110733,80.95,74896.0,0.05,-0.00418,0.0,0.48587]
[1776671115762,80.95,74891.9,0.05,-0.0042,0.0,0.48749]
[1776671120801,80.95,74889.54,0.05,-0.00421,0.0,0.48843]
[1776671124828,80.95,74901.44,0.05,-0.00416,0.0,0.48373]
[1776671129862,80.95,74905.72,0.05,-0.00415,0.0,0.48204]
[1776671134902,80.95,74897.76,0.05,-0.00416,0.0,0.48387]
[1776671137922,80.95,74914.01,0.05,-0.0041,0.0,0.47751]
[1776671141955,80.95,74925.11,0.05,-0.00406,0.0,0.4732]
[1776671146991,80.95,74928.69,0.05,-0.00405,0.0,0.47182]
[1776671152025,80.95,74932.94,0.05,-0.00403,0.0,0.47018]
[1776671156056,80.95,74946.73,0.05,-0.00398,0.0,0.46491]
[1776671157063,80.95,74960.1,0.05,-0.00393,0.0,0.45985]
[1776671162098,80.95,74958.39,0.05,-0.00394,0.0,0.4605]
[1776671167134,80.95,74967.92,0.05,-0.0039,0.0,0.45691]
[1776671173178,80.95,74966.94,0.05,-0.00391,0.0,0.45728]
[1776671178235,80.95,74973.51,0.05,-0.00388,0.0,0.45482]
[1776671183270,80.95,74973.31,0.05,-0.00388,0.0,0.4549]
[1776671188306,80.95,74974.46,0.05,-0.00388,0.0,0.45447]
[1776671193342,80.95,74970.27,0.05,-0.00388,0.0,0.45478]
[1776671198375,80.95,74975.46,0.05,-0.00386,0.0,0.45285]
[1776671203410,80.95,74985.56,0.05,-0.00383,0.0,0.44911]
[1776671208445,80.95,74985.47,0.05,-0.00383,0.0,0.44914]
[1776671213480,80.95,74986.58,0.05,-0.00382,0.0,0.44873]
[1776671218515,80.95,74985.39,0.05,-0.00383,0.0,0.44917]
[1776671223552,80.95,74985.82,0.05,-0.00383,0.0,0.44901]
[1776671228587,80.95,74990.49,0.05,-0.00381,0.0,0.44729]
[1776671233622,80.95,74994.17,0.05,-0.0038,0.0,0.44594]
[1776671238658,80.95,74985.88,0.05,-0.00383,0.0,0.44899]
[1776671243692,80.95,74981.24,0.05,-0.00384,0.0,0.4507]
[1776671248728,80.95,74987.88,0.05,-0.00382,0.0,0.44825]
[1776671252757,80.95,74996.29,0.05,-0.00378,0.0,0.44393]
[1776671257791,80.95,75004.52,0.05,-0.00375,0.0,0.44093]
[1776671261831,80.95,75018.96,0.05,-0.0037,0.0,0.43571]
[1776671263834,80.95,75002.77,0.05,-0.00376,0.0,0.44157]
[1776671268868,80.95,74999.24,0.05,-0.00377,0.0,0.44285]
[1776671273904,80.95,75002.32,0.05,-0.00376,0.0,0.44173]
[1776671278939,80.95,75006.58,0.05,-0.00374,0.0,0.44018]
[1776671283974,80.95,75006.6,0.05,-0.00374,0.0,0.44018]
[1776671289011,80.95,75012.3,0.05,-0.00372,0.0,0.43811]
[1776671293038,80.95,75026.08,0.05,-0.00368,0.0,0.43315]
[1776671298073,80.95,75023.34,0.05,-0.00369,0.0,0.43414]
[1776671303110,80.95,75014.94,0.05,-0.00371,0.0,0.43716]
[1776671308144,80.95,75012.93,0.05,-0.00372,0.0,0.43788]
[1776671313180,80.95,75012.12,0.05,-0.00371,0.0,0.43696]
[1776671318215,80.95,75014.77,0.05,-0.00371,0.0,0.43601]
[1776671323250,80.95,75014.58,0.05,-0.00371,0.0,0.43608]
[1776671328287,80.95,75016.08,0.05,-0.0037,0.0,0.43554]
[1776671333329,80.95,75013.44,0.05,-0.00371,0.0,0.43649]
[1776671338359,80.95,75015.54,0.05,-0.0037,0.0,0.43573]
[1776671343395,80.95,75014.6,0.05,-0.00371,0.0,0.43607]
[1776671346417,80.95,74985.91,0.05,-0.00381,0.0,0.44651]
[1776671347426,80.95,74966.84,0.05,-0.00388,0.0,0.45357]
[1776671352458,80.95,74960.5,0.05,-0.0039,0.0,0.45594]
[1776671357494,80.95,74954.87,0.05,-0.00392,0.0,0.45805]
[1776671360515,80.95,74937.57,0.05,-0.00398,0.0,0.46459]
[1776671366354,80.95,74929.2,0.05,-0.00401,0.0,0.46779]
[1776671369579,80.95,74918.2,0.05,-0.00405,0.0,0.47202]
[1776671374651,80.95,74912.24,0.05,-0.00407,0.0,0.47303]
[1776671376423,80.95,74873.53,0.05,-0.00421,0.0,0.48821]
[1776671380687,80.95,74862.57,0.05,-0.00426,0.0,0.49258]
[1776671386493,80.95,74860.3,0.05,-0.00427,0.0,0.49349]
[1776671391763,80.95,74855.85,0.05,-0.00428,0.0,0.49528]
[1776671396799,80.95,74860.44,0.05,-0.00427,0.0,0.49344]
[1776671402842,80.95,74860.62,0.05,-0.00427,0.0,0.49336]
[1776671405465,80.95,74860.62,0.05,-0.00427,0.0,0.49336]
[1776671406097,80.95,74851.51,0.05,-0.0043,0.0,0.49703]
[1776671407262,80.95,74851.51,0.05,-0.0043,0.0,0.49703]
[1776671407359,80.95,74762.94,0.05,-0.00467,0.0,0.53392]
[1776671411303,80.95,74755.59,0.05,-0.0047,0.0,0.53708]
[1776671411320,80.95,74769.74,0.05,-0.00464,0.0,0.531]
[1776671412920,80.95,74781.11,0.05,-0.00459,0.0,0.52616]
[1776671416950,80.95,74770.49,0.05,-0.00463,0.0,0.53068]
[1776671420983,80.95,74758.11,0.05,-0.00469,0.0,0.536]
[1776671423003,80.95,74743.86,0.05,-0.00475,0.0,0.54217]
[1776671424003,80.95,74722.09,0.05,-0.00484,0.0,0.55171]
[1776671426021,80.95,74711.16,0.05,-0.00489,0.0,0.55656]
[1776671431057,80.95,74703.33,0.05,-0.00492,0.0,0.5586]
[1776671433073,80.95,74714.47,0.05,-0.00487,0.0,0.55364]
[1776671438112,80.95,74744.92,0.05,-0.00473,0.0,0.54028]
[1776671443216,80.95,74771.08,0.05,-0.00462,0.0,0.52903]
[1776671445157,80.95,74782.83,0.05,-0.00457,0.0,0.52404]
[1776671450193,80.95,74770.95,0.05,-0.00462,0.0,0.52909]
[1776671455227,80.95,74769.7,0.05,-0.00463,0.0,0.52962]
[1776671460264,80.95,74773.02,0.05,-0.00461,0.0,0.5282]
[1776671465304,80.95,74772.32,0.05,-0.00461,0.0,0.5285]
[1776671467322,80.95,74794.38,0.05,-0.00452,0.0,0.51918]
[1776671468325,80.95,74821.31,0.05,-0.00441,0.0,0.50799]
[1776671470336,80.95,74840.76,0.05,-0.00433,0.0,0.50004]
[1776671475387,80.95,74833.76,0.05,-0.00436,0.0,0.50289]
[1776671480408,80.95,74824.45,0.05,-0.0044,0.0,0.5067]
[1776671485443,80.95,74830.05,0.05,-0.00438,0.0,0.50441]
[1776671490483,80.95,74827.45,0.05,-0.00439,0.0,0.50547]
[1776671491491,80.95,74835.98,0.05,-0.00434,0.0,0.50064]
[1776671496530,80.95,74836.85,0.05,-0.00434,0.0,0.50029]
[1776671501560,80.95,74830.91,0.05,-0.00436,0.0,0.50271]
[1776671506595,80.95,74829.76,0.05,-0.00437,0.0,0.50318]
[1776671511630,80.95,74828.29,0.05,-0.00437,0.0,0.50378]
[1776671516665,80.95,74837.21,0.05,-0.00434,0.0,0.50014]
[1776671521701,80.95,74843.18,0.05,-0.00431,0.0,0.49772]
[1776671526376,80.95,74841.01,0.05,-0.00432,0.0,0.4986]
[1776671526738,80.95,74842.06,0.05,-0.00432,0.0,0.49818]
[1776671531773,80.95,74843.54,0.05,-0.00431,0.0,0.49758]
[1776671537608,80.95,74844.23,0.05,-0.00431,0.0,0.4973]
[1776671542850,80.95,74840.39,0.05,-0.00432,0.0,0.49885]
[1776671547891,80.95,74833.53,0.05,-0.00435,0.0,0.50164]
[1776671548855,80.95,74833.53,0.05,-0.00435,0.0,0.50164]
[1776671548914,80.95,74822.38,0.05,-0.0044,0.0,0.5062]
[1776671553927,80.95,74823.45,0.05,-0.00438,0.0,0.5044]
[1776671555232,80.95,74823.45,0.05,-0.00438,0.0,0.5044]
[1776671555305,80.95,74823.48,0.05,-0.00438,0.0,0.50439]
[1776671560976,80.95,74817.43,0.05,-0.0044,0.0,0.50687]
[1776671566013,80.95,74817.2,0.05,-0.0044,0.0,0.50697]
[1776671568623,80.95,74817.2,0.05,-0.0044,0.0,0.50697]
[1776671568711,80.95,74818.7,0.05,-0.0044,0.0,0.50635]
[1776671569571,80.95,74818.7,0.05,-0.0044,0.0,0.50635]
[1776671569643,80.95,74818.7,0.05,-0.0044,0.0,0.50635]
[1776671572056,80.95,74803.15,0.05,-0.00446,0.0,0.51277]
[1776671577089,80.95,74799.12,0.05,-0.00448,0.0,0.51445]
[1776671582124,80.95,74802.27,0.05,-0.00447,0.0,0.51314]
[1776671587160,80.95,74793.89,0.05,-0.0045,0.0,0.51663]
[1776671588170,80.95,74781.94,0.05,-0.00455,0.0,0.52164]
[1776671590182,80.95,74771.19,0.05,-0.0046,0.0,0.52619]
[1776671595218,80.95,74771.59,0.05,-0.00459,0.0,0.52602]
[1776671597231,80.95,74782.55,0.05,-0.00455,0.0,0.52139]
[1776671602269,80.95,74776.0,0.05,-0.00458,0.0,0.52415]
[1776671603577,80.95,74776.0,0.05,-0.00458,0.0,0.52415]
[1776671603678,80.95,74777.13,0.05,-0.00457,0.0,0.52367]
[1776671608376,80.95,74776.96,0.05,-0.00457,0.0,0.52375]
[1776671608411,80.95,74776.7,0.05,-0.00457,0.0,0.52386]
[1776671609900,80.95,74776.7,0.05,-0.00457,0.0,0.52386]
[1776671610321,80.95,74778.21,0.05,-0.00457,0.0,0.52322]
[1776671616363,80.95,74779.46,0.05,-0.00455,0.0,0.5213]
[1776671621398,80.95,74776.62,0.05,-0.00456,0.0,0.5225]
[1776671626453,80.95,74776.66,0.05,-0.00456,0.0,0.52248]
[1776671628472,80.95,74794.79,0.05,-0.00449,0.0,0.51488]
[1776671633505,80.95,74791.48,0.05,-0.0045,0.0,0.51626]
[1776671634511,80.95,74775.25,0.05,-0.00457,0.0,0.52308]
[1776671639546,80.95,74774.43,0.05,-0.00457,0.0,0.52342]
[1776671644587,80.95,74762.09,0.05,-0.00462,0.0,0.52866]
[1776671648622,80.95,74748.45,0.05,-0.00468,0.0,0.53451]
[1776671650629,80.95,74733.36,0.05,-0.00475,0.0,0.54104]
[1776671655664,80.95,74739.71,0.05,-0.00472,0.0,0.53828]
[1776671660706,80.95,74739.19,0.05,-0.00472,0.0,0.53851]
[1776671665742,80.95,74735.12,0.05,-0.00474,0.0,0.54027]
[1776671670777,80.95,74738.38,0.05,-0.00472,0.0,0.53886]
[1776671675811,80.95,74737.6,0.05,-0.00472,0.0,0.53777]
[1776671680847,80.95,74737.12,0.05,-0.00472,0.0,0.53798]
[1776671685883,80.95,74737.9,0.05,-0.00471,0.0,0.53765]
[1776671690917,80.95,74734.12,0.05,-0.00473,0.0,0.53928]
[1776671693938,80.95,74717.77,0.05,-0.0048,0.0,0.54642]
[1776671698973,80.95,74715.27,0.05,-0.00481,0.0,0.54752]
[1776671704019,80.95,74706.23,0.05,-0.00485,0.0,0.5515]
[1776671708824,80.95,74693.54,0.05,-0.00491,0.0,0.55714]
[1776671713091,80.95,74682.54,0.05,-0.00496,0.0,0.56207]
[1776671718901,80.95,74689.77,0.05,-0.00493,0.0,0.55883]
[1776671720132,80.95,74706.3,0.05,-0.00485,0.0,0.55147]
[1776671723153,80.95,74717.4,0.05,-0.0048,0.0,0.54658]
[1776671728970,80.95,74719.49,0.05,-0.00479,0.0,0.54566]
[1776671732219,80.95,74728.37,0.05,-0.00474,0.0,0.54036]
[1776671737252,80.95,74741.57,0.05,-0.00469,0.0,0.53464]
[1776671739040,80.95,74753.48,0.05,-0.00463,0.0,0.52953]
[1776671744303,80.95,74745.59,0.05,-0.00467,0.0,0.53291]
[1776671749344,80.95,74749.97,0.05,-0.00465,0.0,0.53103]
[1776671754371,80.95,74742.29,0.05,-0.00468,0.0,0.53433]
[1776671759408,80.95,74742.79,0.05,-0.00468,0.0,0.53412]
[1776671764456,80.95,74757.39,0.05,-0.00462,0.0,0.52786]
[1776671767462,80.95,74769.06,0.05,-0.00457,0.0,0.52291]
[1776671773506,80.95,74768.26,0.05,-0.00457,0.0,0.52325]
[1776671778540,80.95,74776.51,0.05,-0.00454,0.0,0.51977]
[1776671783574,80.95,74773.73,0.05,-0.00455,0.0,0.52094]
[1776671789617,80.95,74775.19,0.05,-0.00454,0.0,0.52033]
[1776671794652,80.95,74779.87,0.05,-0.00451,0.0,0.51698]
[1776671799686,80.95,74778.05,0.05,-0.00452,0.0,0.51774]
[1776671804722,80.95,74786.57,0.05,-0.00448,0.0,0.51418]
[1776671809757,80.95,74784.61,0.05,-0.00449,0.0,0.515]
[1776671814794,80.95,74791.56,0.05,-0.00446,0.0,0.5121]
[1776671819832,80.95,74794.08,0.05,-0.00445,0.0,0.51106]
[1776671824864,80.95,74792.27,0.05,-0.00446,0.0,0.51181]
[1776671829904,80.95,74789.17,0.05,-0.00447,0.0,0.5131]
[1776671834933,80.95,74787.5,0.05,-0.00448,0.0,0.51379]
[1776671839969,80.95,74785.9,0.05,-0.00449,0.0,0.51446]
[1776671845006,80.95,74783.89,0.05,-0.0045,0.0,0.5153]
[1776671850039,80.95,74783.98,0.05,-0.00449,0.0,0.51526]
[1776671855074,80.95,74782.94,0.05,-0.00449,0.0,0.51432]
[1776671860110,80.95,74782.86,0.05,-0.00449,0.0,0.51435]
[1776671865144,80.95,74793.46,0.05,-0.00444,0.0,0.50995]
[1776671870179,80.95,74796.08,0.05,-0.00443,0.0,0.50886]
[1776671875217,80.95,74797.27,0.05,-0.00443,0.0,0.50837]
[1776671880250,80.95,74803.33,0.05,-0.0044,0.0,0.50588]
[1776671885288,80.95,74809.1,0.05,-0.00438,0.0,0.50351]
[1776671890321,80.95,74804.32,0.05,-0.0044,0.0,0.50547]
[1776671895356,80.95,74790.07,0.05,-0.00446,0.0,0.51135]
[1776671900391,80.95,74784.45,0.05,-0.00448,0.0,0.51369]
[1776671905430,80.95,74787.7,0.05,-0.00447,0.0,0.51234]
[1776671910462,80.95,74780.94,0.05,-0.0045,0.0,0.51515]
[1776671915496,80.95,74782.78,0.05,-0.00448,0.0,0.51301]
[1776671921538,80.95,74781.84,0.05,-0.00448,0.0,0.5134]
[1776671926573,80.95,74780.87,0.05,-0.00448,0.0,0.5138]
[1776671932615,80.95,74782.38,0.05,-0.00448,0.0,0.51317]
[1776671937651,80.95,74780.69,0.05,-0.00449,0.0,0.51388]
[1776671942689,80.95,74796.68,0.05,-0.00442,0.0,0.50725]
[1776671946715,80.95,74811.88,0.05,-0.00436,0.0,0.50102]
[1776671951751,80.95,74816.32,0.05,-0.00434,0.0,0.49921]
[1776671956787,80.95,74817.1,0.05,-0.00434,0.0,0.4989]
[1776671961823,80.95,74820.46,0.05,-0.00432,0.0,0.49753]
[1776671966857,80.95,74824.76,0.05,-0.00431,0.0,0.49579]
[1776671971892,80.95,74828.45,0.05,-0.00428,0.0,0.49297]
[1776671976928,80.95,74840.09,0.05,-0.00423,0.0,0.48831]
[1776671981971,80.95,74834.5,0.05,-0.00426,0.0,0.49054]
[1776671987002,80.95,74831.35,0.05,-0.00427,0.0,0.4918]
[1776671992037,80.95,74831.11,0.05,-0.00427,0.0,0.4919]
[1776671996065,80.95,74841.98,0.05,-0.00423,0.0,0.48755]
[1776672001116,80.95,74849.65,0.05,-0.0042,0.0,0.48451]
[1776672001748,80.95,74849.65,0.05,-0.0042,0.0,0.48451]
[1776672003445,80.95,74859.11,0.05,-0.00416,0.0,0.48077]
[1776672000164,80.95,74859.11,0.05,-0.00416,0.0,0.48077]
[1776672008881,80.95,74859.11,0.05,-0.00416,0.0,0.48077]
[1776672013483,80.95,74848.36,0.05,-0.0042,0.0,0.48502]
[1776672019269,80.95,74844.15,0.05,-0.00422,0.0,0.48669]
[1776672021571,80.95,74843.8,0.05,-0.00422,0.0,0.48683]
[1776672022282,80.95,74847.43,0.05,-0.00421,0.0,0.48539]
[1776672025304,80.95,74820.5,0.05,-0.00431,0.0,0.49617]
[1776672030345,80.95,74827.28,0.05,-0.00428,0.0,0.49344]
[1776672035380,80.95,74824.99,0.05,-0.00428,0.0,0.49302]
[1776672040415,80.95,74819.49,0.05,-0.0043,0.0,0.49524]
[1776672045450,80.95,74823.14,0.05,-0.00429,0.0,0.49377]
[1776672051257,80.95,74818.97,0.05,-0.00431,0.0,0.49545]
[1776672056527,80.95,74820.35,0.05,-0.0043,0.0,0.49489]
[1776672061566,80.95,74821.19,0.05,-0.0043,0.0,0.49456]
[1776672066638,80.95,74830.97,0.05,-0.00426,0.0,0.49062]
[1776672071673,80.95,74830.95,0.05,-0.00426,0.0,0.49063]
[1776672076718,80.95,74820.92,0.05,-0.0043,0.0,0.49466]
[1776672081753,80.95,74808.08,0.05,-0.00435,0.0,0.49987]
[1776672086788,80.95,74799.77,0.05,-0.00438,0.0,0.50326]
[1776672091822,80.95,74782.63,0.05,-0.00444,0.0,0.50896]
[1776672096858,80.95,74794.52,0.05,-0.00439,0.0,0.50406]
[1776672101895,80.95,74789.44,0.05,-0.00441,0.0,0.50614]
[1776672106931,80.95,74788.46,0.05,-0.00442,0.0,0.50655]
[1776672108941,80.95,74769.42,0.05,-0.0045,0.0,0.51445]
[1776672113975,80.95,74775.48,0.05,-0.00447,0.0,0.51192]
[1776672119012,80.95,74774.98,0.05,-0.00447,0.0,0.51213]
[1776672124050,80.95,74765.41,0.05,-0.00451,0.0,0.51612]
[1776672129085,80.95,74756.49,0.05,-0.00455,0.0,0.51987]
[1776672134120,80.95,74759.11,0.05,-0.00454,0.0,0.51877]
[1776672139156,80.95,74764.21,0.05,-0.00452,0.0,0.51663]
[1776672144190,80.95,74757.1,0.05,-0.00455,0.0,0.51961]
[1776672147211,80.95,74736.15,0.05,-0.00464,0.0,0.5285]
[1776672152250,80.95,74723.68,0.05,-0.00468,0.0,0.53244]
[1776672157282,80.95,74732.22,0.05,-0.00464,0.0,0.52878]
[1776672162315,80.95,74726.66,0.05,-0.00467,0.0,0.53116]
[1776672167351,80.95,74723.4,0.05,-0.00468,0.0,0.53256]
[1776672169365,80.95,74683.72,0.05,-0.00485,0.0,0.54988]
[1776672174401,80.95,74684.35,0.05,-0.00485,0.0,0.5496]
[1776672179435,80.95,74702.03,0.05,-0.00477,0.0,0.54183]
[1776672184471,80.95,74715.53,0.05,-0.00471,0.0,0.53596]
[1776672189562,80.95,74706.6,0.05,-0.00475,0.0,0.53983]
[1776672194144,80.95,74717.97,0.05,-0.0047,0.0,0.5349]
[1776672194595,80.95,74722.36,0.05,-0.00468,0.0,0.53301]
[1776672199632,80.95,74712.78,0.05,-0.00473,0.0,0.53715]
[1776672204667,80.95,74713.41,0.05,-0.00472,0.0,0.53688]
[1776672209702,80.95,74724.14,0.05,-0.00468,0.0,0.53224]
[1776672214740,80.95,74718.55,0.05,-0.00469,0.0,0.53323]
[1776672220781,80.95,74715.64,0.05,-0.0047,0.0,0.53449]
[1776672222503,80.95,74715.64,0.05,-0.0047,0.0,0.53449]
[1776672222559,80.95,74718.54,0.05,-0.00469,0.0,0.53324]
[1776672227829,80.95,74714.95,0.05,-0.0047,0.0,0.53479]
[1776672229764,80.95,74715.31,0.05,-0.0047,0.0,0.53463]
[1776672229865,80.95,74717.37,0.05,-0.00469,0.0,0.53374]
[1776672234881,80.95,74718.59,0.05,-0.00469,0.0,0.53322]
[1776672239916,80.95,74719.63,0.05,-0.00468,0.0,0.53277]
[1776672244950,80.95,74709.07,0.05,-0.00473,0.0,0.53733]
[1776672249985,80.95,74717.7,0.05,-0.00469,0.0,0.5336]
[1776672255025,80.95,74722.23,0.05,-0.00467,0.0,0.53165]
[1776672260061,80.95,74721.55,0.05,-0.00468,0.0,0.53194]
[1776672262069,80.95,74737.13,0.05,-0.00461,0.0,0.52528]
[1776672267104,80.95,74733.38,0.05,-0.00462,0.0,0.52687]
[1776672272140,80.95,74722.47,0.05,-0.00466,0.0,0.53013]
[1776672277177,80.95,74727.79,0.05,-0.00464,0.0,0.52785]
[1776672282213,80.95,74725.91,0.05,-0.00464,0.0,0.52866]
[1776672287246,80.95,74721.73,0.05,-0.00466,0.0,0.53045]
[1776672292282,80.95,74719.16,0.05,-0.00467,0.0,0.53155]
[1776672293290,80.95,74703.77,0.05,-0.00474,0.0,0.53821]
[1776672298323,80.95,74698.4,0.05,-0.00476,0.0,0.54054]
[1776672303360,80.95,74698.59,0.05,-0.00476,0.0,0.54046]
[1776672306381,80.95,74686.9,0.05,-0.00481,0.0,0.54558]
[1776672310409,80.95,74674.9,0.05,-0.00487,0.0,0.55088]
[1776672314439,80.95,74697.98,0.05,-0.00477,0.0,0.54073]
[1776672319472,80.95,74701.0,0.05,-0.00475,0.0,0.53941]
[1776672324507,80.95,74708.25,0.05,-0.00472,0.0,0.53626]
[1776672329542,80.95,74715.43,0.05,-0.00469,0.0,0.53316]
[1776672334578,80.95,74718.15,0.05,-0.00467,0.0,0.53057]
[1776672336591,80.95,74731.72,0.05,-0.00461,0.0,0.52477]
[1776672340619,80.95,74716.45,0.05,-0.00467,0.0,0.5313]
[1776672345654,80.95,74717.64,0.05,-0.00467,0.0,0.53079]
[1776672350689,80.95,74715.47,0.05,-0.00468,0.0,0.53172]
[1776672355725,80.95,74717.88,0.05,-0.00467,0.0,0.53069]
[1776672360759,80.95,74722.75,0.05,-0.00465,0.0,0.5286]
[1776672364787,80.95,74698.99,0.05,-0.00475,0.0,0.53886]
[1776672369822,80.95,74702.15,0.05,-0.00474,0.0,0.53748]
[1776672371837,80.95,74715.41,0.05,-0.00468,0.0,0.53175]
[1776672376870,80.95,74714.5,0.05,-0.00468,0.0,0.53214]
[1776672381905,80.95,74708.26,0.05,-0.00471,0.0,0.53483]
[1776672386942,80.95,74695.14,0.05,-0.00477,0.0,0.54053]
[1776672391978,80.95,74698.79,0.05,-0.00474,0.0,0.53751]
[1776672397013,80.95,74704.19,0.05,-0.00471,0.0,0.53517]
[1776672402048,80.95,74716.7,0.05,-0.00466,0.0,0.52978]
[1776672407083,80.95,74724.64,0.05,-0.00463,0.0,0.52638]
[1776672412117,80.95,74725.47,0.05,-0.00462,0.0,0.52603]
[1776672417152,80.95,74721.47,0.05,-0.00464,0.0,0.52774]
[1776672422189,80.95,74724.23,0.05,-0.00463,0.0,0.52656]
[1776672427224,80.95,74732.36,0.05,-0.00459,0.0,0.5231]
[1776672432258,80.95,74732.94,0.05,-0.00459,0.0,0.52285]
[1776672435284,80.95,74747.98,0.05,-0.00453,0.0,0.5165]
[1776672440313,80.95,74751.69,0.05,-0.00451,0.0,0.51495]
[1776672444367,80.95,74762.74,0.05,-0.00447,0.0,0.51034]
[1776672445353,80.95,74749.78,0.05,-0.00452,0.0,0.51575]
[1776672450384,80.95,74749.05,0.05,-0.00452,0.0,0.51605]
[1776672455419,80.95,74757.29,0.05,-0.00448,0.0,0.51123]
[1776672460454,80.95,74758.34,0.05,-0.00447,0.0,0.51079]
[1776672465489,80.95,74764.54,0.05,-0.00445,0.0,0.50822]
[1776672470525,80.95,74757.02,0.05,-0.00448,0.0,0.51134]
[1776672475562,80.95,74740.89,0.05,-0.00454,0.0,0.51809]
[1776672477573,80.95,74721.53,0.05,-0.00463,0.0,0.5263]
[1776672482608,80.95,74723.0,0.05,-0.00462,0.0,0.52567]
[1776672487643,80.95,74720.57,0.05,-0.00463,0.0,0.52671]
[1776672492678,80.95,74720.64,0.05,-0.00463,0.0,0.52668]
[1776672497714,80.95,74719.92,0.05,-0.00463,0.0,0.52699]
[1776672502748,80.95,74723.92,0.05,-0.00462,0.0,0.52528]
[1776672505771,80.95,74736.8,0.05,-0.00456,0.0,0.51982]
[1776672509802,80.95,74747.52,0.05,-0.00452,0.0,0.51531]
[1776672514838,80.95,74746.45,0.05,-0.00451,0.0,0.51437]
[1776672515310,80.95,74746.45,0.05,-0.00451,0.0,0.51437]
[1776672515844,80.95,74746.58,0.05,-0.00451,0.0,0.51432]
[1776672520881,80.95,74743.32,0.05,-0.00452,0.0,0.51568]
[1776672525915,80.95,74743.47,0.05,-0.00452,0.0,0.51562]
[1776672530952,80.95,74742.75,0.05,-0.00453,0.0,0.51592]
[1776672534978,80.95,74722.31,0.05,-0.00461,0.0,0.52456]
[1776672540018,80.95,74716.98,0.05,-0.00463,0.0,0.52683]
[1776672545049,80.95,74712.02,0.05,-0.00466,0.0,0.52896]
[1776672549076,80.95,74688.12,0.05,-0.00476,0.0,0.53929]
[1776672554111,80.95,74686.82,0.05,-0.00477,0.0,0.53986]
[1776672561037,80.95,74683.94,0.05,-0.00478,0.0,0.54112]
[1776672561132,80.95,74684.22,0.05,-0.00478,0.0,0.54099]
[1776672566196,80.95,74677.43,0.05,-0.00481,0.0,0.54397]
[1776672571230,80.95,74682.82,0.05,-0.00477,0.0,0.54017]
[1776672576267,80.95,74687.88,0.05,-0.00475,0.0,0.53796]
[1776672582310,80.95,74691.03,0.05,-0.00473,0.0,0.53659]
[1776672587344,80.95,74686.06,0.05,-0.00476,0.0,0.53876]
[1776672592379,80.95,74684.83,0.05,-0.00476,0.0,0.53929]
[1776672597416,80.95,74685.79,0.05,-0.00476,0.0,0.53887]
[1776672602452,80.95,74692.28,0.05,-0.00473,0.0,0.53605]
[1776672607488,80.95,74700.89,0.05,-0.00469,0.0,0.53233]
[1776672609504,80.95,74712.99,0.05,-0.00464,0.0,0.52713]
[1776672614537,80.95,74711.79,0.05,-0.00464,0.0,0.52764]
[1776672619574,80.95,74715.62,0.05,-0.00463,0.0,0.52601]
[1776672624609,80.95,74718.86,0.05,-0.00461,0.0,0.52462]
[1776672627629,80.95,74701.1,0.05,-0.00469,0.0,0.53224]
[1776672632667,80.95,74700.77,0.05,-0.00468,0.0,0.53096]
[1776672634678,80.95,74716.55,0.05,-0.00461,0.0,0.5242]
[1776672641729,80.95,74731.96,0.05,-0.00455,0.0,0.51768]
[1776672644750,80.95,74737.15,0.05,-0.00452,0.0,0.51549]
[1776672649784,80.95,74748.0,0.05,-0.00448,0.0,0.51096]
[1776672654822,80.95,74748.95,0.05,-0.00448,0.0,0.51056]
[1776672657846,80.95,74759.89,0.05,-0.00443,0.0,0.50603]
[1776672661870,80.95,74773.71,0.05,-0.00437,0.0,0.50035]
[1776672666904,80.95,74763.31,0.05,-0.00442,0.0,0.50462]
[1776672671939,80.95,74750.99,0.05,-0.00447,0.0,0.50972]
[1776672676974,80.95,74753.51,0.05,-0.00446,0.0,0.50867]
[1776672682008,80.95,74752.39,0.05,-0.00446,0.0,0.50913]
[1776672687046,80.95,74755.14,0.05,-0.00445,0.0,0.50799]
[1776672692083,80.95,74756.59,0.05,-0.00443,0.0,0.50602]
[1776672697117,80.95,74758.5,0.05,-0.00442,0.0,0.50523]
[1776672702152,80.95,74755.15,0.05,-0.00444,0.0,0.50662]
[1776672706180,80.95,74766.39,0.05,-0.00439,0.0,0.50199]
[1776672711216,80.95,74769.32,0.05,-0.00438,0.0,0.50079]
[1776672716259,80.95,74765.33,0.05,-0.0044,0.0,0.50242]
[1776672721286,80.95,74756.49,0.05,-0.00443,0.0,0.50606]
[1776672726321,80.95,74745.39,0.05,-0.00448,0.0,0.51067]
[1776672731357,80.95,74745.97,0.05,-0.00448,0.0,0.51042]
[1776672736392,80.95,74741.36,0.05,-0.0045,0.0,0.51235]
[1776672741428,80.95,74745.61,0.05,-0.00448,0.0,0.51057]
[1776672746485,80.95,74754.38,0.05,-0.00444,0.0,0.50693]
[1776672749484,80.95,74766.4,0.05,-0.00439,0.0,0.50198]
[1776672754520,80.95,74767.02,0.05,-0.00438,0.0,0.50037]
[1776672759584,80.95,74766.43,0.05,-0.00438,0.0,0.50061]
[1776672764619,80.95,74775.47,0.05,-0.00434,0.0,0.49692]
[1776672769639,80.95,74773.3,0.05,-0.00435,0.0,0.4978]
[1776672774675,80.95,74781.88,0.05,-0.00432,0.0,0.49432]
[1776672779710,80.95,74788.32,0.05,-0.00429,0.0,0.49172]
[1776672784747,80.95,74787.72,0.05,-0.00429,0.0,0.49196]
[1776672789782,80.95,74786.98,0.05,-0.0043,0.0,0.49226]
[1776672794820,80.95,74788.53,0.05,-0.00429,0.0,0.49163]
[1776672799854,80.95,74792.72,0.05,-0.00427,0.0,0.48994]
[1776672804888,80.95,74802.41,0.05,-0.00424,0.0,0.48606]
[1776672808921,80.95,74816.39,0.05,-0.00418,0.0,0.48051]
[1776672813951,80.95,74820.25,0.05,-0.00415,0.0,0.47767]
[1776672818987,80.95,74816.14,0.05,-0.00417,0.0,0.47929]
[1776672825031,80.95,74815.79,0.05,-0.00417,0.0,0.47943]
[1776672828050,80.95,74827.27,0.05,-0.00413,0.0,0.47492]
[1776672833084,80.95,74830.99,0.05,-0.00411,0.0,0.47347]
[1776672835098,80.95,74842.13,0.05,-0.00407,0.0,0.46914]
[1776672840133,80.95,74845.24,0.05,-0.00406,0.0,0.46793]
[1776672845168,80.95,74848.86,0.05,-0.00405,0.0,0.46654]
[1776672850203,80.95,74854.32,0.05,-0.00402,0.0,0.46444]
[1776672855238,80.95,74855.62,0.05,-0.00402,0.0,0.46394]
[1776672861284,80.95,74855.2,0.05,-0.00402,0.0,0.4641]
[1776672866320,80.95,74849.58,0.05,-0.00404,0.0,0.46626]
[1776672870346,80.95,74862.13,0.05,-0.004,0.0,0.46145]
[1776672874376,80.95,74871.2,0.05,-0.00395,0.0,0.45673]
[1776672879409,80.95,74879.67,0.05,-0.00392,0.0,0.45353]
[1776672884444,80.95,74875.56,0.05,-0.00393,0.0,0.45508]
[1776672887468,80.95,74861.21,0.05,-0.00399,0.0,0.46052]
[1776672891496,80.95,74825.15,0.05,-0.00412,0.0,0.47444]
[1776672895523,80.95,74836.1,0.05,-0.00408,0.0,0.47017]
[1776672902573,80.95,74829.82,0.05,-0.00411,0.0,0.47262]
[1776672907607,80.95,74820.8,0.05,-0.00414,0.0,0.47614]
[1776672912645,80.95,74831.78,0.05,-0.0041,0.0,0.47185]
[1776672917349,80.95,74853.51,0.05,-0.00402,0.0,0.46346]
[1776672922714,80.95,74857.95,0.05,-0.004,0.0,0.46176]
[1776672927419,80.95,74868.74,0.05,-0.00396,0.0,0.45766]
[1776672932791,80.95,74872.17,0.05,-0.00394,0.0,0.45509]
[1776672937828,80.95,74876.54,0.05,-0.00392,0.0,0.45344]
[1776672942861,80.95,74882.93,0.05,-0.0039,0.0,0.45104]
[1776672947896,80.95,74886.63,0.05,-0.00388,0.0,0.44966]
[1776672952932,80.95,74882.7,0.05,-0.0039,0.0,0.45113]
[1776672954946,80.95,74869.38,0.05,-0.00395,0.0,0.45614]
[1776672958974,80.95,74856.82,0.05,-0.00399,0.0,0.46091]
[1776672964008,80.95,74864.66,0.05,-0.00396,0.0,0.45793]
[1776672969045,80.95,74862.97,0.05,-0.00397,0.0,0.45857]
[1776672974079,80.95,74864.09,0.05,-0.00397,0.0,0.45815]
[1776672979117,80.95,74864.64,0.05,-0.00396,0.0,0.45794]
[1776672984149,80.95,74855.88,0.05,-0.004,0.0,0.46127]
[1776672987170,80.95,74877.1,0.05,-0.00392,0.0,0.45323]
[1776672992207,80.95,74877.88,0.05,-0.0039,0.0,0.45167]
[1776672997241,80.95,74872.19,0.05,-0.00393,0.0,0.45381]
[1776673002276,80.95,74872.16,0.05,-0.00393,0.0,0.45382]
[1776673007313,80.95,74865.52,0.05,-0.00395,0.0,0.45633]
[1776673012346,80.95,74867.84,0.05,-0.00394,0.0,0.45545]
[1776673017385,80.95,74866.09,0.05,-0.00395,0.0,0.45611]
[1776673022420,80.95,74865.26,0.05,-0.00395,0.0,0.45643]
[1776673027454,80.95,74873.57,0.05,-0.00392,0.0,0.45329]
[1776673032488,80.95,74876.37,0.05,-0.00391,0.0,0.45224]
[1776673037524,80.95,74878.89,0.05,-0.0039,0.0,0.45129]
[1776673042559,80.95,74877.17,0.05,-0.00391,0.0,0.45194]
[1776673044574,80.95,74852.53,0.05,-0.004,0.0,0.46127]
[1776673048601,80.95,74863.33,0.05,-0.00396,0.0,0.45716]
[1776673051622,80.95,74872.25,0.05,-0.00391,0.0,0.45252]
[1776673056658,80.95,74888.79,0.05,-0.00385,0.0,0.44634]
[1776673061694,80.95,74893.36,0.05,-0.00384,0.0,0.44465]
[1776673066729,80.95,74897.48,0.05,-0.00382,0.0,0.44313]
[1776673071762,80.95,74895.88,0.05,-0.00383,0.0,0.44372]
[1776673076798,80.95,74902.02,0.05,-0.00381,0.0,0.44146]
[1776673081836,80.95,74905.57,0.05,-0.00379,0.0,0.44015]
[1776673086870,80.95,74905.17,0.05,-0.00379,0.0,0.4403]
[1776673091903,80.95,74905.25,0.05,-0.00379,0.0,0.44027]
[1776673096938,80.95,74904.95,0.05,-0.0038,0.0,0.44038]
[1776673101975,80.95,74904.03,0.05,-0.0038,0.0,0.44072]
[1776673107008,80.95,74903.48,0.05,-0.0038,0.0,0.44092]
[1776673112045,80.95,74903.09,0.05,-0.00379,0.0,0.43982]
[1776673114059,80.95,74916.69,0.05,-0.00374,0.0,0.43486]
[1776673119118,80.95,74918.13,0.05,-0.00374,0.0,0.43434]
[1776673121121,80.95,74929.74,0.05,-0.0037,0.0,0.43015]
[1776673126157,80.95,74928.37,0.05,-0.0037,0.0,0.43064]
[1776673131192,80.95,74922.4,0.05,-0.00372,0.0,0.43279]
[1776673136226,80.95,74927.05,0.05,-0.00371,0.0,0.43111]
[1776673141262,80.95,74939.27,0.05,-0.00366,0.0,0.42673]
[1776673146296,80.95,74937.61,0.05,-0.00367,0.0,0.42732]
[1776673151337,80.95,74942.86,0.05,-0.00365,0.0,0.42545]
[1776673156366,80.95,74946.08,0.05,-0.00364,0.0,0.42431]
[1776673161407,80.95,74954.99,0.05,-0.00361,0.0,0.42115]
[1776673166436,80.95,74960.33,0.05,-0.00359,0.0,0.41927]
[1776673168453,80.95,74971.11,0.05,-0.00356,0.0,0.41549]
[1776673170466,80.95,74983.43,0.05,-0.00351,0.0,0.41121]
[1776673173488,80.95,74992.99,0.05,-0.00347,0.0,0.40675]
[1776673178524,80.95,75000.9,0.05,-0.00345,0.0,0.40405]
[1776673183558,80.95,74999.64,0.05,-0.00345,0.0,0.40448]
[1776673188594,80.95,75005.68,0.05,-0.00343,0.0,0.40242]
[1776673193630,80.95,75007.56,0.05,-0.00342,0.0,0.40179]
[1776673198666,80.95,75005.98,0.05,-0.00343,0.0,0.40232]
[1776673203711,80.95,74990.97,0.05,-0.00348,0.0,0.40744]
[1776673205723,80.95,74972.91,0.05,-0.00354,0.0,0.41368]
[1776673210758,80.95,74979.03,0.05,-0.00352,0.0,0.41156]
[1776673215797,80.95,74980.61,0.05,-0.00351,0.0,0.41101]
[1776673220833,80.95,74975.47,0.05,-0.00353,0.0,0.41279]
[1776673225867,80.95,74966.82,0.05,-0.00356,0.0,0.4158]
[1776673230903,80.95,74966.4,0.05,-0.00356,0.0,0.41595]
[1776673235938,80.95,74967.55,0.05,-0.00355,0.0,0.41436]
[1776673240972,80.95,74966.21,0.05,-0.00355,0.0,0.41482]
[1776673246007,80.95,74953.67,0.05,-0.00359,0.0,0.41922]
[1776673251045,80.95,74950.74,0.05,-0.0036,0.0,0.42025]
[1776673256081,80.95,74954.94,0.05,-0.00359,0.0,0.41877]
[1776673261116,80.95,74961.15,0.05,-0.00357,0.0,0.41659]
[1776673266152,80.95,74952.66,0.05,-0.0036,0.0,0.41957]
[1776673271187,80.95,74959.86,0.05,-0.00357,0.0,0.41704]
[1776673276224,80.95,74960.3,0.05,-0.00357,0.0,0.41689]
[1776673282268,80.95,74950.62,0.05,-0.0036,0.0,0.42029]
[1776673286299,80.95,74936.1,0.05,-0.00365,0.0,0.42544]
[1776673287305,80.95,74918.47,0.05,-0.00372,0.0,0.43176]
[1776673289990,80.95,74903.32,0.05,-0.00377,0.0,0.43726]
[1776673295361,80.95,74899.5,0.05,-0.00377,0.0,0.43742]
[1776673300396,80.95,74894.26,0.05,-0.00379,0.0,0.43934]
[1776673305432,80.95,74886.14,0.05,-0.00382,0.0,0.44232]
[1776673310471,80.95,74890.98,0.05,-0.0038,0.0,0.44054]
[1776673312673,80.95,74891.99,0.05,-0.0038,0.0,0.44017]
[1776673312780,80.95,74925.56,0.05,-0.00368,0.0,0.42799]
[1776673313625,80.95,74925.56,0.05,-0.00368,0.0,0.42799]
[1776673313689,80.95,74964.89,0.05,-0.00355,0.0,0.4141]
[1776673316545,80.95,74936.68,0.05,-0.00364,0.0,0.42402]
[1776673321576,80.95,74937.64,0.05,-0.00364,0.0,0.42368]
[1776673326611,80.95,74941.7,0.05,-0.00363,0.0,0.42224]
[1776673331648,80.95,74932.65,0.05,-0.00366,0.0,0.42546]
[1776673335675,80.95,74919.78,0.05,-0.0037,0.0,0.43007]
[1776673340716,80.95,74906.72,0.05,-0.00375,0.0,0.43479]
[1776673345745,80.95,74910.19,0.05,-0.00374,0.0,0.43353]
[1776673350780,80.95,74903.48,0.05,-0.00376,0.0,0.43597]
[1776673355815,80.95,74890.46,0.05,-0.0038,0.0,0.43949]
[1776673360852,80.95,74890.1,0.05,-0.0038,0.0,0.43962]
[1776673365885,80.95,74885.3,0.05,-0.00381,0.0,0.44138]
[1776673370920,80.95,74889.12,0.05,-0.0038,0.0,0.43998]
[1776673375955,80.95,74886.69,0.05,-0.00381,0.0,0.44087]
[1776673380990,80.95,74883.73,0.05,-0.00382,0.0,0.44196]
[1776673386042,80.95,74892.47,0.05,-0.00379,0.0,0.43875]
[1776673389061,80.95,74906.87,0.05,-0.00374,0.0,0.4335]
[1776673394100,80.95,74902.98,0.05,-0.00375,0.0,0.43491]
[1776673399135,80.95,74904.31,0.05,-0.00375,0.0,0.43443]
[1776673405178,80.95,74901.73,0.05,-0.00375,0.0,0.43537]
[1776673410214,80.95,74900.77,0.05,-0.00376,0.0,0.43572]
[1776673414240,80.95,74885.56,0.05,-0.0038,0.0,0.44004]
[1776673418268,80.95,74900.64,0.05,-0.00375,0.0,0.43453]
[1776673422362,80.95,74899.93,0.05,-0.00375,0.0,0.43479]
[1776673422399,80.95,74894.96,0.05,-0.00377,0.0,0.4366]
[1776673423769,80.95,74894.96,0.05,-0.00377,0.0,0.4366]
[1776673423799,80.95,74894.54,0.05,-0.00377,0.0,0.43675]
[1776673429346,80.95,74880.14,0.05,-0.00382,0.0,0.44204]
[1776673434381,80.95,74874.41,0.05,-0.00384,0.0,0.44415]
[1776673439418,80.95,74873.87,0.05,-0.00384,0.0,0.44435]
[1776673444451,80.95,74874.96,0.05,-0.00384,0.0,0.44395]
[1776673449486,80.95,74863.15,0.05,-0.00388,0.0,0.44834]
[1776673454521,80.95,74861.51,0.05,-0.00389,0.0,0.44896]
[1776673461226,80.95,74858.0,0.05,-0.0039,0.0,0.45027]
[1776673466609,80.95,74858.59,0.05,-0.0039,0.0,0.45005]
[1776673468619,80.95,74872.74,0.05,-0.00385,0.0,0.44477]
[1776673473656,80.95,74875.32,0.05,-0.00383,0.0,0.44257]
[1776673478689,80.95,74879.64,0.05,-0.00381,0.0,0.44097]
[1776673483724,80.95,74884.84,0.05,-0.00379,0.0,0.43906]
[1776673488759,80.95,74883.01,0.05,-0.0038,0.0,0.43973]
[1776673493794,80.95,74868.74,0.05,-0.00385,0.0,0.445]
[1776673498830,80.95,74867.54,0.05,-0.00386,0.0,0.44545]
[1776673501850,80.95,74855.22,0.05,-0.0039,0.0,0.45004]
[1776673506888,80.95,74852.12,0.05,-0.00391,0.0,0.45121]
[1776673509908,80.95,74841.44,0.05,-0.00395,0.0,0.45523]
[1776673514948,80.95,74834.86,0.05,-0.00398,0.0,0.45773]
[1776673517965,80.95,74823.31,0.05,-0.00402,0.0,0.46214]
[1776673523000,80.95,74828.97,0.05,-0.004,0.0,0.45998]
[1776673528036,80.95,74819.43,0.05,-0.00404,0.0,0.46363]
[1776673533070,80.95,74818.21,0.05,-0.00403,0.0,0.46281]
[1776673538109,80.95,74836.52,0.05,-0.00396,0.0,0.45582]
[1776673541127,80.95,74825.24,0.05,-0.004,0.0,0.46011]
[1776673546162,80.95,74827.86,0.05,-0.00399,0.0,0.45911]
[1776673551198,80.95,74820.0,0.05,-0.00402,0.0,0.46212]
[1776673554550,80.95,74821.37,0.05,-0.00402,0.0,0.46159]
[1776673555225,80.95,74821.66,0.05,-0.00402,0.0,0.46148]
[1776673560261,80.95,74815.11,0.05,-0.00404,0.0,0.464]
[1776673565296,80.95,74800.44,0.05,-0.0041,0.0,0.46968]
[1776673571337,80.95,74790.31,0.05,-0.00414,0.0,0.47363]
[1776673576372,80.95,74779.96,0.05,-0.00418,0.0,0.47771]
[1776673581408,80.95,74783.59,0.05,-0.00416,0.0,0.47627]
[1776673584427,80.95,74762.05,0.05,-0.00425,0.0,0.48482]
[1776673589463,80.95,74742.66,0.05,-0.00433,0.0,0.49263]
[1776673594504,80.95,74726.16,0.05,-0.00438,0.0,0.498]
[1776673599540,80.95,74734.24,0.05,-0.00435,0.0,0.4947]
[1776673604576,80.95,74731.35,0.05,-0.00436,0.0,0.49587]
[1776673609610,80.95,74735.46,0.05,-0.00434,0.0,0.4942]
[1776673614645,80.95,74751.02,0.05,-0.00428,0.0,0.4879]
[1776673619682,80.95,74757.3,0.05,-0.00426,0.0,0.48538]
[1776673624717,80.95,74755.47,0.05,-0.00426,0.0,0.48612]
[1776673630760,80.95,74764.43,0.05,-0.00423,0.0,0.48254]
[1776673634785,80.95,74787.16,0.05,-0.00414,0.0,0.47355]
[1776673639828,80.95,74800.85,0.05,-0.00409,0.0,0.46821]
[1776673644862,80.95,74818.48,0.05,-0.00402,0.0,0.46141]
[1776673649897,80.95,74818.17,0.05,-0.00402,0.0,0.46153]
[1776673654932,80.95,74815.76,0.05,-0.00402,0.0,0.46116]
[1776673659967,80.95,74815.63,0.05,-0.00402,0.0,0.46121]
[1776673665003,80.95,74816.59,0.05,-0.00401,0.0,0.46084]
[1776673670038,80.95,74813.93,0.05,-0.00402,0.0,0.46186]
[1776673675072,80.95,74817.94,0.05,-0.00401,0.0,0.46033]
[1776673680111,80.95,74821.85,0.05,-0.00399,0.0,0.45883]
[1776673685142,80.95,74809.85,0.05,-0.00404,0.0,0.46343]
[1776673690177,80.95,74812.28,0.05,-0.00403,0.0,0.4625]
[1776673695212,80.95,74809.38,0.05,-0.00404,0.0,0.46361]
[1776673700254,80.95,74802.99,0.05,-0.00407,0.0,0.46608]
[1776673705289,80.95,74793.83,0.05,-0.0041,0.0,0.46963]
[1776673710323,80.95,74791.87,0.05,-0.00411,0.0,0.4704]
[1776673715361,80.95,74802.4,0.05,-0.00406,0.0,0.465]
[1776673719391,80.95,74823.88,0.05,-0.00398,0.0,0.45677]
[1776673725431,80.95,74827.2,0.05,-0.00396,0.0,0.45551]
[1776673730464,80.95,74818.38,0.05,-0.004,0.0,0.45887]
[1776673735501,80.95,74820.16,0.05,-0.00399,0.0,0.45819]
[1776673740534,80.95,74821.39,0.05,-0.00398,0.0,0.45772]
[1776673745571,80.95,74830.21,0.05,-0.00395,0.0,0.45437]
[1776673750605,80.95,74839.67,0.05,-0.00392,0.0,0.4508]
[1776673751474,80.95,74839.67,0.05,-0.00392,0.0,0.4508]
[1776673751612,80.95,74837.12,0.05,-0.00393,0.0,0.45176]
[1776673756649,80.95,74834.44,0.05,-0.00394,0.0,0.45277]
[1776673760681,80.95,74823.55,0.05,-0.00398,0.0,0.4569]
[1776673765715,80.95,74821.59,0.05,-0.00398,0.0,0.45764]
[1776673770751,80.95,74815.24,0.05,-0.00401,0.0,0.46007]
[1776673775785,80.95,74809.85,0.05,-0.00402,0.0,0.46084]
[1776673780821,80.95,74804.68,0.05,-0.00404,0.0,0.46283]
[1776673784848,80.95,74815.67,0.05,-0.004,0.0,0.45861]
[1776673789883,80.95,74815.69,0.05,-0.004,0.0,0.45861]
[1776673794929,80.95,74825.32,0.05,-0.00396,0.0,0.45494]
[1776673799963,80.95,74830.21,0.05,-0.00394,0.0,0.45309]
[1776673805020,80.95,74828.48,0.05,-0.00395,0.0,0.45375]
[1776673808029,80.95,74845.45,0.05,-0.00388,0.0,0.44737]
[1776673813067,80.95,74849.71,0.05,-0.00387,0.0,0.44578]
[1776673818102,80.95,74841.28,0.05,-0.0039,0.0,0.44893]
[1776673823818,80.95,74839.09,0.05,-0.00391,0.0,0.44975]
[1776673831194,80.95,74836.92,0.05,-0.00391,0.0,0.4493]
[1776673833210,80.95,74825.08,0.05,-0.00395,0.0,0.45375]
[1776673838250,80.95,74815.51,0.05,-0.00399,0.0,0.45739]
[1776673843284,80.95,74805.74,0.05,-0.00402,0.0,0.46112]
[1776673848323,80.95,74806.35,0.05,-0.00402,0.0,0.46089]
[1776673852349,80.95,74817.12,0.05,-0.00398,0.0,0.45677]
[1776673857384,80.95,74814.52,0.05,-0.00399,0.0,0.45776]
[1776673862418,80.95,74813.89,0.05,-0.00399,0.0,0.458]
[1776673866448,80.95,74796.36,0.05,-0.00406,0.0,0.46473]
[1776673870485,80.95,74808.17,0.05,-0.00401,0.0,0.46019]
[1776673872490,80.95,74797.41,0.05,-0.00405,0.0,0.46433]
[1776673877526,80.95,74798.57,0.05,-0.00405,0.0,0.46388]
[1776673882562,80.95,74794.56,0.05,-0.00406,0.0,0.46543]
[1776673887595,80.95,74792.98,0.05,-0.00407,0.0,0.46604]
[1776673892630,80.95,74786.19,0.05,-0.00409,0.0,0.46736]
[1776673897667,80.95,74785.72,0.05,-0.00409,0.0,0.46755]
[1776673902700,80.95,74794.38,0.05,-0.00405,0.0,0.46419]
[1776673903707,80.95,74805.16,0.05,-0.00401,0.0,0.46005]
[1776673908743,80.95,74809.72,0.05,-0.004,0.0,0.45831]
[1776673914469,80.95,74811.94,0.05,-0.00399,0.0,0.45746]
[1776673919821,80.95,74812.99,0.05,-0.00398,0.0,0.45706]
[1776673924855,80.95,74818.66,0.05,-0.00396,0.0,0.45491]
[1776673929890,80.95,74821.54,0.05,-0.00395,0.0,0.45381]
[1776673934925,80.95,74816.11,0.05,-0.00397,0.0,0.45587]
[1776673939961,80.95,74810.65,0.05,-0.00399,0.0,0.45795]
[1776673946323,80.95,74812.93,0.05,-0.00398,0.0,0.45708]
[1776673946353,80.95,74812.93,0.05,-0.00398,0.0,0.45708]
[1776673947909,80.95,74875.05,0.05,-0.00376,0.0,0.43395]
[1776673949031,80.95,74888.39,0.05,-0.00371,0.0,0.42912]
[1776673954754,80.95,74879.92,0.05,-0.00373,0.0,0.43095]
[1776673960108,80.95,74883.85,0.05,-0.00371,0.0,0.42953]
[1776673961115,80.95,74895.27,0.05,-0.00367,0.0,0.42543]
[1776673966150,80.95,74884.54,0.05,-0.00371,0.0,0.42928]
[1776673967157,80.95,74901.77,0.05,-0.00365,0.0,0.42311]
[1776673971189,80.95,74923.58,0.05,-0.00358,0.0,0.4154]
[1776673976224,80.95,74938.59,0.05,-0.00353,0.0,0.41017]
[1776673981290,80.95,74934.62,0.05,-0.00354,0.0,0.41155]
[1776673981933,80.95,74934.62,0.05,-0.00354,0.0,0.41155]
[1776673981368,80.95,74928.43,0.05,-0.00356,0.0,0.4137]
[1776673982345,80.95,74928.43,0.05,-0.00356,0.0,0.4137]
[1776673982514,80.95,74928.43,0.05,-0.00356,0.0,0.4137]
[1776673982605,80.95,74920.44,0.05,-0.00359,0.0,0.4165]
[1776673988307,80.95,74926.56,0.05,-0.00357,0.0,0.41436]
[1776673993342,80.95,74922.64,0.05,-0.00358,0.0,0.41573]
[1776673995361,80.95,74911.63,0.05,-0.00362,0.0,0.41961]
[1776674000396,80.95,74910.39,0.05,-0.00362,0.0,0.42004]
[1776674005448,80.95,74907.6,0.05,-0.00363,0.0,0.42103]
[1776674010468,80.95,74901.2,0.05,-0.00365,0.0,0.42331]
[1776674015503,80.95,74902.15,0.05,-0.00364,0.0,0.42176]
[1776674020539,80.95,74908.14,0.05,-0.00362,0.0,0.41963]
[1776674025573,80.95,74904.96,0.05,-0.00363,0.0,0.42076]
[1776674030608,80.95,74903.76,0.05,-0.00363,0.0,0.42118]
[1776674035643,80.95,74897.87,0.05,-0.00365,0.0,0.42328]
[1776674041687,80.95,74896.06,0.05,-0.00366,0.0,0.42392]
[1776674046721,80.95,74886.17,0.05,-0.0037,0.0,0.42747]
[1776674051755,80.95,74887.34,0.05,-0.00369,0.0,0.42705]
[1776674056825,80.95,74888.88,0.05,-0.00369,0.0,0.42649]
[1776674061860,80.95,74893.84,0.05,-0.00367,0.0,0.42472]
[1776674066901,80.95,74908.87,0.05,-0.00362,0.0,0.41937]
[1776674071936,80.95,74917.77,0.05,-0.00358,0.0,0.41504]
[1776674076971,80.95,74908.11,0.05,-0.00361,0.0,0.41843]
[1776674082008,80.95,74899.91,0.05,-0.00364,0.0,0.42134]
[1776674087045,80.95,74893.75,0.05,-0.00366,0.0,0.42353]
[1776674092079,80.95,74892.38,0.05,-0.00366,0.0,0.42402]
[1776674097114,80.95,74893.73,0.05,-0.00366,0.0,0.42354]
[1776674102151,80.95,74894.24,0.05,-0.00366,0.0,0.42336]
[1776674103158,80.95,74878.9,0.05,-0.00371,0.0,0.42886]
[1776674108192,80.95,74864.21,0.05,-0.00376,0.0,0.43418]
[1776674113227,80.95,74881.6,0.05,-0.0037,0.0,0.42788]
[1776674118262,80.95,74874.91,0.05,-0.00373,0.0,0.4303]
[1776674123299,80.95,74873.01,0.05,-0.00373,0.0,0.43099]
[1776674128337,80.95,74869.83,0.05,-0.00374,0.0,0.43214]
[1776674133367,80.95,74866.44,0.05,-0.00374,0.0,0.43213]
[1776674138402,80.95,74860.81,0.05,-0.00377,0.0,0.43418]
[1776674143437,80.95,74857.36,0.05,-0.00378,0.0,0.43544]
[1776674148474,80.95,74859.55,0.05,-0.00377,0.0,0.43464]
[1776674151499,80.95,74878.49,0.05,-0.0037,0.0,0.42778]
[1776674153511,80.95,74890.26,0.05,-0.00366,0.0,0.42356]
[1776674158544,80.95,74897.15,0.05,-0.00364,0.0,0.4211]
[1776674163582,80.95,74897.75,0.05,-0.00363,0.0,0.42089]
[1776674168617,80.95,74896.55,0.05,-0.00364,0.0,0.42132]
[1776674173652,80.95,74895.46,0.05,-0.00364,0.0,0.4217]
[1776674178687,80.95,74894.99,0.05,-0.00364,0.0,0.42187]
[1776674183722,80.95,74894.6,0.05,-0.00365,0.0,0.42201]
[1776674188759,80.95,74892.08,0.05,-0.00365,0.0,0.42291]
[1776674193793,80.95,74892.49,0.05,-0.00364,0.0,0.42155]
[1776674198828,80.95,74896.58,0.05,-0.00363,0.0,0.42009]
[1776674203864,80.95,74892.03,0.05,-0.00364,0.0,0.42171]
[1776674208897,80.95,74895.13,0.05,-0.00363,0.0,0.42061]
[1776674211922,80.95,74879.5,0.05,-0.00369,0.0,0.42619]
[1776674216953,80.95,74869.68,0.05,-0.00372,0.0,0.42972]
[1776674221988,80.95,74881.61,0.05,-0.00368,0.0,0.42543]
[1776674228030,80.95,74880.34,0.05,-0.00369,0.0,0.42588]
[1776674233067,80.95,74877.75,0.05,-0.00369,0.0,0.42681]
[1776674238101,80.95,74874.23,0.05,-0.00371,0.0,0.42808]
[1776674243146,80.95,74872.67,0.05,-0.00371,0.0,0.42864]
[1776674247173,80.95,74858.76,0.05,-0.00376,0.0,0.43369]
[1776674252212,80.95,74857.62,0.05,-0.00376,0.0,0.43286]
[1776674257246,80.95,74857.47,0.05,-0.00376,0.0,0.43292]
[1776674262280,80.95,74856.06,0.05,-0.00376,0.0,0.43343]
[1776674267315,80.95,74856.47,0.05,-0.00376,0.0,0.43328]
[1776674271343,80.95,74844.03,0.05,-0.0038,0.0,0.43783]
[1776674277040,80.95,74846.26,0.05,-0.0038,0.0,0.43701]
[1776674282420,80.95,74842.1,0.05,-0.00381,0.0,0.43854]
[1776674287455,80.95,74834.61,0.05,-0.00384,0.0,0.44131]
[1776674292491,80.95,74839.63,0.05,-0.00382,0.0,0.43945]
[1776674297526,80.95,74840.76,0.05,-0.00382,0.0,0.43904]
[1776674303567,80.95,74842.2,0.05,-0.00381,0.0,0.43851]
[1776674311626,80.95,74843.41,0.05,-0.0038,0.0,0.43681]
[1776674317321,80.95,74833.61,0.05,-0.00383,0.0,0.44042]
[1776674322701,80.95,74832.09,0.05,-0.00384,0.0,0.44098]
[1776674327735,80.95,74816.94,0.05,-0.00389,0.0,0.44662]
[1776674332783,80.95,74814.19,0.05,-0.0039,0.0,0.44765]
[1776674337819,80.95,74815.51,0.05,-0.0039,0.0,0.44715]
[1776674342854,80.95,74811.88,0.05,-0.00391,0.0,0.44851]
[1776674347890,80.95,74817.29,0.05,-0.00389,0.0,0.44649]
[1776674350910,80.95,74803.53,0.05,-0.00394,0.0,0.45166]
[1776674355954,80.95,74787.1,0.05,-0.004,0.0,0.4579]
[1776674359982,80.95,74775.95,0.05,-0.00405,0.0,0.46218]
[1776674365022,80.95,74774.8,0.05,-0.00405,0.0,0.46263]
[1776674370052,80.95,74786.7,0.05,-0.00401,0.0,0.45806]
[1776674376095,80.95,74788.25,0.05,-0.00399,0.0,0.45617]
[1776674381134,80.95,74784.8,0.05,-0.004,0.0,0.45749]
[1776674386168,80.95,74797.23,0.05,-0.00396,0.0,0.45276]
[1776674391203,80.95,74797.98,0.05,-0.00395,0.0,0.45248]
[1776674396238,80.95,74796.83,0.05,-0.00396,0.0,0.45291]
[1776674401273,80.95,74804.63,0.05,-0.00393,0.0,0.44996]
[1776674406308,80.95,74804.94,0.05,-0.00393,0.0,0.44985]
[1776674409333,80.95,74789.67,0.05,-0.00398,0.0,0.45563]
[1776674414365,80.95,74788.65,0.05,-0.00399,0.0,0.45602]
[1776674419400,80.95,74786.57,0.05,-0.004,0.0,0.45681]
[1776674424436,80.95,74785.07,0.05,-0.004,0.0,0.45739]
[1776674429486,80.95,74784.76,0.05,-0.004,0.0,0.4575]
[1776674434508,80.95,74779.5,0.05,-0.00401,0.0,0.45822]
[1776674440555,80.95,74781.02,0.05,-0.00401,0.0,0.45764]
[1776674442564,80.95,74770.31,0.05,-0.00405,0.0,0.46175]
[1776674443573,80.95,74781.37,0.05,-0.004,0.0,0.4575]
[1776674448608,80.95,74783.68,0.05,-0.004,0.0,0.45662]
[1776674453642,80.95,74782.01,0.05,-0.004,0.0,0.45726]
[1776674458676,80.95,74784.24,0.05,-0.00399,0.0,0.45641]
[1776674463713,80.95,74785.79,0.05,-0.00399,0.0,0.45582]
[1776674468747,80.95,74792.94,0.05,-0.00396,0.0,0.4531]
[1776674473788,80.95,74796.38,0.05,-0.00395,0.0,0.4518]
[1776674478818,80.95,74786.32,0.05,-0.00399,0.0,0.45562]
[1776674483853,80.95,74786.93,0.05,-0.00398,0.0,0.45538]
[1776674488888,80.95,74792.01,0.05,-0.00396,0.0,0.45345]
[1776674493923,80.95,74791.97,0.05,-0.00395,0.0,0.45218]
[1776674498957,80.95,74801.58,0.05,-0.00392,0.0,0.44856]
[1776674503993,80.95,74802.11,0.05,-0.00392,0.0,0.44836]
[1776674509030,80.95,74802.1,0.05,-0.00392,0.0,0.44836]
[1776674514064,80.95,74808.15,0.05,-0.00389,0.0,0.44609]
[1776674519102,80.95,74799.87,0.05,-0.00392,0.0,0.4492]
[1776674524134,80.95,74806.68,0.05,-0.0039,0.0,0.44664]
[1776674526149,80.95,74823.46,0.05,-0.00384,0.0,0.4404]
[1776674531183,80.95,74829.18,0.05,-0.00382,0.0,0.43828]
[1776674536218,80.95,74844.75,0.05,-0.00376,0.0,0.43258]
[1776674541259,80.95,74842.63,0.05,-0.00377,0.0,0.43335]
[1776674548997,80.95,74841.97,0.05,-0.00377,0.0,0.43359]
[1776674557371,80.95,74840.79,0.05,-0.00376,0.0,0.43278]
[1776674562406,80.95,74842.13,0.05,-0.00376,0.0,0.43229]
[1776674569456,80.95,74841.88,0.05,-0.00376,0.0,0.43238]
[1776674576507,80.95,74837.52,0.05,-0.00377,0.0,0.43397]
[1776674581543,80.95,74837.24,0.05,-0.00378,0.0,0.43408]
[1776674586578,80.95,74836.54,0.05,-0.00378,0.0,0.43433]
[1776674594631,80.95,74838.78,0.05,-0.00377,0.0,0.43351]
[1776674601685,80.95,74839.61,0.05,-0.00377,0.0,0.43321]
[1776674606716,80.95,74830.48,0.05,-0.0038,0.0,0.43655]
[1776674612758,80.95,74830.71,0.05,-0.00379,0.0,0.43522]
[1776674617796,80.95,74826.29,0.05,-0.0038,0.0,0.43684]
[1776674623836,80.95,74826.12,0.05,-0.00381,0.0,0.4369]
[1776674629576,80.95,74831.49,0.05,-0.00379,0.0,0.43493]
[1776674635919,80.95,74829.59,0.05,-0.00379,0.0,0.43563]
[1776674640954,80.95,74826.59,0.05,-0.0038,0.0,0.43673]
[1776674645990,80.95,74826.44,0.05,-0.0038,0.0,0.43678]
[1776674653039,80.95,74826.29,0.05,-0.0038,0.0,0.43684]
[1776674658074,80.95,74819.3,0.05,-0.00383,0.0,0.43942]
[1776674664115,80.95,74820.56,0.05,-0.00383,0.0,0.43895]
[1776674669151,80.95,74818.2,0.05,-0.00383,0.0,0.43982]
[1776674672172,80.95,74827.31,0.05,-0.00379,0.0,0.43521]
[1776674677207,80.95,74839.96,0.05,-0.00375,0.0,0.4306]
[1776674682243,80.95,74843.9,0.05,-0.00373,0.0,0.42917]
[1776674690298,80.95,74842.71,0.05,-0.00374,0.0,0.4296]
[1776674695333,80.95,74834.84,0.05,-0.00376,0.0,0.43246]
[1776674700368,80.95,74828.28,0.05,-0.00379,0.0,0.43486]
[1776674705403,80.95,74831.32,0.05,-0.00378,0.0,0.43375]
[1776674710438,80.95,74837.9,0.05,-0.00375,0.0,0.43135]
[1776674715474,80.95,74839.69,0.05,-0.00375,0.0,0.4307]
[1776674720508,80.95,74839.33,0.05,-0.00375,0.0,0.43083]
[1776674723530,80.95,74850.94,0.05,-0.00371,0.0,0.42663]
[1776674728564,80.95,74859.28,0.05,-0.00368,0.0,0.42363]
[1776674733604,80.95,74861.13,0.05,-0.00366,0.0,0.42175]
[1776674737628,80.95,74850.59,0.05,-0.0037,0.0,0.42552]
[1776674739642,80.95,74836.62,0.05,-0.00375,0.0,0.43057]
[1776674744679,80.95,74840.94,0.05,-0.00373,0.0,0.429]
[1776674750719,80.95,74843.78,0.05,-0.00372,0.0,0.42798]
[1776674757768,80.95,74842.69,0.05,-0.00372,0.0,0.42837]
[1776674762805,80.95,74835.67,0.05,-0.00375,0.0,0.43091]
[1776674768846,80.95,74834.06,0.05,-0.00376,0.0,0.4315]
[1776674773881,80.95,74828.16,0.05,-0.00378,0.0,0.43365]
[1776674775896,80.95,74816.77,0.05,-0.00382,0.0,0.43783]
[1776674782944,80.95,74810.06,0.05,-0.00384,0.0,0.44031]
[1776674787979,80.95,74806.22,0.05,-0.00386,0.0,0.44174]
[1776674793015,80.95,74800.14,0.05,-0.00387,0.0,0.44273]
[1776674798050,80.95,74800.46,0.05,-0.00387,0.0,0.44261]
[1776674803125,80.95,74790.25,0.05,-0.0039,0.0,0.44643]
[1776674809126,80.95,74790.74,0.05,-0.0039,0.0,0.44624]
[1776674813155,80.95,74778.13,0.05,-0.00395,0.0,0.45099]
[1776674819196,80.95,74772.69,0.05,-0.00397,0.0,0.45306]
[1776674824235,80.95,74777.32,0.05,-0.00395,0.0,0.4513]
[1776674828261,80.95,74765.72,0.05,-0.004,0.0,0.45571]
[1776674833298,80.95,74773.59,0.05,-0.00397,0.0,0.45271]
[1776674836318,80.95,74785.77,0.05,-0.00392,0.0,0.44811]
[1776674841356,80.95,74790.29,0.05,-0.0039,0.0,0.44641]
[1776674842940,80.95,74790.29,0.05,-0.0039,0.0,0.44641]
[1776674842989,80.95,74787.77,0.05,-0.00391,0.0,0.44736]
[1776674848402,80.95,74783.72,0.05,-0.00393,0.0,0.44888]
[1776674853439,80.95,74783.08,0.05,-0.00392,0.0,0.44784]
[1776674858472,80.95,74786.72,0.05,-0.00391,0.0,0.44647]
[1776674863507,80.95,74786.74,0.05,-0.00391,0.0,0.44647]
[1776674868542,80.95,74787.12,0.05,-0.00391,0.0,0.44632]
[1776674873578,80.95,74787.31,0.05,-0.00391,0.0,0.44625]
[1776674878612,80.95,74787.49,0.05,-0.0039,0.0,0.44619]
[1776674885661,80.95,74789.09,0.05,-0.0039,0.0,0.44559]
[1776674890696,80.95,74786.55,0.05,-0.00391,0.0,0.44654]
[1776674893717,80.95,74801.07,0.05,-0.00385,0.0,0.44112]
[1776674898752,80.95,74801.6,0.05,-0.00385,0.0,0.44092]
[1776674904813,80.95,74803.53,0.05,-0.00385,0.0,0.44021]
[1776674909830,80.95,74808.28,0.05,-0.00383,0.0,0.43845]
[1776674914870,80.95,74807.58,0.05,-0.00382,0.0,0.43745]
[1776674919900,80.95,74794.83,0.05,-0.00387,0.0,0.44217]
[1776674924936,80.95,74795.79,0.05,-0.00386,0.0,0.44181]
[1776674929971,80.95,74797.54,0.05,-0.00386,0.0,0.44116]
[1776674935010,80.95,74803.31,0.05,-0.00384,0.0,0.43902]
[1776674941050,80.95,74800.93,0.05,-0.00384,0.0,0.43991]
[1776674946085,80.95,74801.6,0.05,-0.00384,0.0,0.43966]
[1776674951869,80.95,74801.79,0.05,-0.00384,0.0,0.43959]
[1776674957160,80.95,74803.56,0.05,-0.00383,0.0,0.43893]
[1776674962198,80.95,74804.41,0.05,-0.00383,0.0,0.43862]
[1776674967232,80.95,74806.36,0.05,-0.00382,0.0,0.4379]
[1776674969926,80.95,74806.68,0.05,-0.00382,0.0,0.43778]
[1776674970035,80.95,74809.15,0.05,-0.00381,0.0,0.43687]
[1776674972023,80.95,74729.88,0.05,-0.0041,0.0,0.46561]
[1776674972417,80.95,74729.88,0.05,-0.0041,0.0,0.46561]
[1776674972486,80.95,74726.41,0.05,-0.00411,0.0,0.46696]
[1776674975748,80.95,74723.35,0.05,-0.00413,0.0,0.46816]
[1776674975845,80.95,74722.02,0.05,-0.00413,0.0,0.46868]
[1776674976441,80.95,74722.02,0.05,-0.00413,0.0,0.46868]
[1776674976527,80.95,74737.84,0.05,-0.00407,0.0,0.46252]
[1776674982091,80.95,74741.35,0.05,-0.00406,0.0,0.46116]
[1776674987378,80.95,74750.38,0.05,-0.00402,0.0,0.45768]
[1776674992415,80.95,74749.63,0.05,-0.00403,0.0,0.45797]
[1776674997449,80.95,74748.25,0.05,-0.00403,0.0,0.4585]
[1776675000470,80.95,74733.54,0.05,-0.00409,0.0,0.46418]
[1776675005190,80.95,74735.7,0.05,-0.00408,0.0,0.46335]
[1776675005835,80.95,74735.7,0.05,-0.00408,0.0,0.46335]
[1776675011547,80.95,74748.89,0.05,-0.00403,0.0,0.45826]
[1776675014367,80.95,74748.14,0.05,-0.00403,0.0,0.45854]
[1776675014568,80.95,74747.47,0.05,-0.00403,0.0,0.4588]
[1776675019825,80.95,74745.84,0.05,-0.00404,0.0,0.45943]
[1776675019926,80.95,74744.64,0.05,-0.00404,0.0,0.45989]
[1776675021583,80.95,74744.64,0.05,-0.00404,0.0,0.45989]
[1776675021680,80.95,74743.79,0.05,-0.00405,0.0,0.46022]
[1776675025315,80.95,74743.15,0.05,-0.00405,0.0,0.46046]
[1776675025644,80.95,74742.87,0.05,-0.00405,0.0,0.46057]
[1776675030788,80.95,74742.05,0.05,-0.00405,0.0,0.46089]
[1776675030884,80.95,74738.36,0.05,-0.00407,0.0,0.46231]
[1776675031522,80.95,74738.36,0.05,-0.00407,0.0,0.46231]
[1776675031686,80.95,74738.36,0.05,-0.00406,0.0,0.461]
[1776675036722,80.95,74725.4,0.05,-0.00411,0.0,0.46603]
[1776675041757,80.95,74727.11,0.05,-0.0041,0.0,0.46537]
[1776675046791,80.95,74729.6,0.05,-0.00409,0.0,0.4644]
[1776675051826,80.95,74729.88,0.05,-0.00409,0.0,0.46429]
[1776675056861,80.95,74724.02,0.05,-0.00411,0.0,0.46657]
[1776675061927,80.95,74718.08,0.05,-0.00414,0.0,0.46889]
[1776675063925,80.95,74703.3,0.05,-0.00419,0.0,0.47472]
[1776675068960,80.95,74699.56,0.05,-0.00421,0.0,0.4762]
[1776675073999,80.95,74692.09,0.05,-0.00424,0.0,0.47918]
[1776675078031,80.95,74680.13,0.05,-0.00429,0.0,0.48397]
[1776675083066,80.95,74677.31,0.05,-0.0043,0.0,0.48511]
[1776675083570,80.95,74677.31,0.05,-0.0043,0.0,0.48511]
[1776675084071,80.95,74681.71,0.05,-0.00428,0.0,0.48334]
[1776675084656,80.95,74681.71,0.05,-0.00428,0.0,0.48334]
[1776675085079,80.95,74683.56,0.05,-0.00427,0.0,0.48259]
[1776675090115,80.95,74693.69,0.05,-0.00423,0.0,0.47854]
[1776675095152,80.95,74694.64,0.05,-0.00422,0.0,0.47681]
[1776675100186,80.95,74691.08,0.05,-0.00423,0.0,0.47823]
[1776675105221,80.95,74687.72,0.05,-0.00425,0.0,0.47957]
[1776675110255,80.95,74674.98,0.05,-0.0043,0.0,0.48469]
[1776675115290,80.95,74666.07,0.05,-0.00433,0.0,0.4883]
[1776675120335,80.95,74646.28,0.05,-0.00441,0.0,0.49639]
[1776675125368,80.95,74639.66,0.05,-0.00444,0.0,0.49913]
[1776675130230,80.95,74638.46,0.05,-0.00445,0.0,0.49962]
[1776675130403,80.95,74639.49,0.05,-0.00444,0.0,0.4992]
[1776675133506,80.95,74641.18,0.05,-0.00444,0.0,0.4985]
[1776675133534,80.95,74642.87,0.05,-0.00443,0.0,0.4978]
[1776675136447,80.95,74654.91,0.05,-0.00438,0.0,0.49285]
[1776675141480,80.95,74655.03,0.05,-0.00438,0.0,0.4928]
[1776675145509,80.95,74671.37,0.05,-0.00431,0.0,0.48615]
[1776675150543,80.95,74672.87,0.05,-0.00431,0.0,0.48554]
[1776675155579,80.95,74674.9,0.05,-0.00429,0.0,0.48336]
[1776675160614,80.95,74681.03,0.05,-0.00426,0.0,0.4809]
[1776675165649,80.95,74682.37,0.05,-0.00426,0.0,0.48036]
[1776675169677,80.95,74694.18,0.05,-0.00421,0.0,0.47565]
[1776675174713,80.95,74698.74,0.05,-0.00419,0.0,0.47384]
[1776675179747,80.95,74701.5,0.05,-0.00418,0.0,0.47275]
[1776675184782,80.95,74699.98,0.05,-0.00418,0.0,0.47335]
[1776675189818,80.95,74698.29,0.05,-0.00419,0.0,0.47402]
[1776675194854,80.95,74689.56,0.05,-0.00423,0.0,0.47749]
[1776675199890,80.95,74692.68,0.05,-0.00421,0.0,0.47625]
[1776675204924,80.95,74689.95,0.05,-0.00422,0.0,0.47733]
[1776675209958,80.95,74694.27,0.05,-0.00421,0.0,0.47562]
[1776675214998,80.95,74695.26,0.05,-0.00419,0.0,0.47388]
[1776675220033,80.95,74692.85,0.05,-0.0042,0.0,0.47484]
[1776675225068,80.95,74688.17,0.05,-0.00422,0.0,0.4767]
[1776675230103,80.95,74687.87,0.05,-0.00422,0.0,0.47682]
[1776675234132,80.95,74704.39,0.05,-0.00416,0.0,0.47028]
[1776675236402,80.95,74704.65,0.05,-0.00415,0.0,0.47018]
[1776675236420,80.95,74716.26,0.05,-0.00411,0.0,0.46563]
[1776675237507,80.95,74716.26,0.05,-0.00411,0.0,0.46563]
[1776675238159,80.95,74711.5,0.05,-0.00413,0.0,0.46749]
[1776675242189,80.95,74697.31,0.05,-0.00418,0.0,0.47307]
[1776675247222,80.95,74694.43,0.05,-0.0042,0.0,0.47421]
[1776675250248,80.95,74675.75,0.05,-0.00427,0.0,0.48166]
[1776675255282,80.95,74680.38,0.05,-0.00425,0.0,0.47981]
[1776675258304,80.95,74691.98,0.05,-0.0042,0.0,0.47518]
[1776675264346,80.95,74693.14,0.05,-0.0042,0.0,0.47472]
[1776675269380,80.95,74693.23,0.05,-0.0042,0.0,0.47469]
[1776675274415,80.95,74688.24,0.05,-0.00421,0.0,0.47532]
[1776675278445,80.95,74700.47,0.05,-0.00416,0.0,0.47049]
[1776675283479,80.95,74704.17,0.05,-0.00415,0.0,0.46903]
[1776675288514,80.95,74701.47,0.05,-0.00416,0.0,0.47009]
[1776675294349,80.95,74703.12,0.05,-0.00415,0.0,0.46945]
[1776675299590,80.95,74704.98,0.05,-0.00414,0.0,0.46872]
[1776675304626,80.95,74703.45,0.05,-0.00415,0.0,0.46932]
[1776675309661,80.95,74702.24,0.05,-0.00415,0.0,0.46979]
[1776675314696,80.95,74702.32,0.05,-0.00415,0.0,0.46976]
[1776675319736,80.95,74718.86,0.05,-0.00409,0.0,0.4633]
[1776675324768,80.95,74718.87,0.05,-0.00409,0.0,0.46329]
[1776675329804,80.95,74709.65,0.05,-0.00412,0.0,0.46689]
[1776675334838,80.95,74713.44,0.05,-0.0041,0.0,0.46408]
[1776675339873,80.95,74718.23,0.05,-0.00408,0.0,0.46222]
[1776675344908,80.95,74723.99,0.05,-0.00406,0.0,0.45999]
[1776675349943,80.95,74726.67,0.05,-0.00405,0.0,0.45896]
[1776675354978,80.95,74729.59,0.05,-0.00403,0.0,0.45784]
[1776675361023,80.95,74730.04,0.05,-0.00403,0.0,0.45766]
[1776675366071,80.95,74741.05,0.05,-0.00399,0.0,0.45345]
[1776675372114,80.95,74742.07,0.05,-0.00399,0.0,0.45306]
[1776675374129,80.95,74730.16,0.05,-0.00403,0.0,0.45762]
[1776675379164,80.95,74735.69,0.05,-0.00401,0.0,0.4555]
[1776675385204,80.95,74734.69,0.05,-0.00402,0.0,0.45588]
[1776675390239,80.95,74726.0,0.05,-0.00405,0.0,0.45922]
[1776675395277,80.95,74726.28,0.05,-0.00404,0.0,0.4578]
[1776675400310,80.95,74724.93,0.05,-0.00404,0.0,0.45832]
[1776675405345,80.95,74725.08,0.05,-0.00404,0.0,0.45826]
[1776675410379,80.95,74713.61,0.05,-0.00409,0.0,0.4627]
[1776675415414,80.95,74713.61,0.05,-0.00409,0.0,0.4627]
[1776675420449,80.95,74712.72,0.05,-0.00409,0.0,0.46304]
[1776675425485,80.95,74711.56,0.05,-0.00409,0.0,0.46349]
[1776675430524,80.95,74713.32,0.05,-0.00409,0.0,0.46281]
[1776675432546,80.95,74728.96,0.05,-0.00403,0.0,0.45677]
[1776675435568,80.95,74757.55,0.05,-0.00392,0.0,0.44591]
[1776675436575,80.95,74746.24,0.05,-0.00396,0.0,0.45018]
[1776675437582,80.95,74731.37,0.05,-0.00402,0.0,0.45585]
[1776675442617,80.95,74729.57,0.05,-0.00402,0.0,0.45654]
[1776675446649,80.95,74741.54,0.05,-0.00398,0.0,0.45196]
[1776675451703,80.95,74745.18,0.05,-0.00395,0.0,0.44929]
[1776675455488,80.95,74757.38,0.05,-0.00391,0.0,0.44469]
[1776675460757,80.95,74754.53,0.05,-0.00392,0.0,0.44576]
[1776675465792,80.95,74751.66,0.05,-0.00393,0.0,0.44684]
[1776675470827,80.95,74750.76,0.05,-0.00393,0.0,0.44718]
[1776675475862,80.95,74748.23,0.05,-0.00394,0.0,0.44813]
[1776675480901,80.95,74748.6,0.05,-0.00394,0.0,0.448]
[1776675482913,80.95,74735.57,0.05,-0.00399,0.0,0.45294]
[1776675488954,80.95,74733.65,0.05,-0.004,0.0,0.45367]
[1776675493991,80.95,74737.02,0.05,-0.00398,0.0,0.45239]
[1776675499024,80.95,74726.62,0.05,-0.00402,0.0,0.45636]
[1776675504060,80.95,74723.24,0.05,-0.00404,0.0,0.45766]
[1776675509094,80.95,74729.86,0.05,-0.00401,0.0,0.45512]
[1776675514132,80.95,74744.58,0.05,-0.00394,0.0,0.44822]
[1776675519176,80.95,74752.07,0.05,-0.00392,0.0,0.4454]
[1776675524203,80.95,74754.75,0.05,-0.00391,0.0,0.4444]
[1776675529239,80.95,74750.16,0.05,-0.00392,0.0,0.44612]
[1776675530246,80.95,74731.45,0.05,-0.00399,0.0,0.45321]
[1776675535281,80.95,74732.15,0.05,-0.00399,0.0,0.45294]
[1776675540315,80.95,74731.77,0.05,-0.00399,0.0,0.45309]
[1776675545352,80.95,74735.7,0.05,-0.00398,0.0,0.45159]
[1776675550387,80.95,74749.0,0.05,-0.00393,0.0,0.44656]
[1776675555421,80.95,74746.75,0.05,-0.00394,0.0,0.44741]
[1776675560457,80.95,74741.1,0.05,-0.00396,0.0,0.44954]
[1776675565496,80.95,74741.48,0.05,-0.00396,0.0,0.4494]
[1776675570530,80.95,74742.08,0.05,-0.00395,0.0,0.44917]
[1776675575565,80.95,74745.99,0.05,-0.00393,0.0,0.4464]
[1776675580600,80.95,74746.99,0.05,-0.00392,0.0,0.44603]
[1776675586643,80.95,74741.5,0.05,-0.00394,0.0,0.4481]
[1776675592685,80.95,74741.38,0.05,-0.00395,0.0,0.44814]
[1776675598728,80.95,74741.91,0.05,-0.00394,0.0,0.44794]
[1776675602755,80.95,74726.44,0.05,-0.004,0.0,0.45382]
[1776675607790,80.95,74727.26,0.05,-0.004,0.0,0.45351]
[1776675612834,80.95,74728.91,0.05,-0.00399,0.0,0.45288]
[1776675617860,80.95,74725.21,0.05,-0.00401,0.0,0.45429]
[1776675618870,80.95,74741.15,0.05,-0.00395,0.0,0.44823]
[1776675623902,80.95,74747.12,0.05,-0.00392,0.0,0.44598]
[1776675628937,80.95,74754.4,0.05,-0.0039,0.0,0.44325]
[1776675633972,80.95,74762.4,0.05,-0.00386,0.0,0.43899]
[1776675639007,80.95,74753.75,0.05,-0.00389,0.0,0.44221]
[1776675644043,80.95,74757.31,0.05,-0.00387,0.0,0.44088]
[1776675649078,80.95,74757.51,0.05,-0.00387,0.0,0.44081]
[1776675654113,80.95,74758.28,0.05,-0.00387,0.0,0.44052]
[1776675659150,80.95,74766.8,0.05,-0.00384,0.0,0.43735]
[1776675664184,80.95,74770.03,0.05,-0.00383,0.0,0.43616]
[1776675669218,80.95,74768.66,0.05,-0.00383,0.0,0.43667]
[1776675674253,80.95,74767.41,0.05,-0.00384,0.0,0.43713]
[1776675679290,80.95,74764.9,0.05,-0.00385,0.0,0.43806]
[1776675684323,80.95,74756.95,0.05,-0.00388,0.0,0.44101]
[1776675688354,80.95,74745.85,0.05,-0.00392,0.0,0.44517]
[1776675693387,80.95,74741.4,0.05,-0.00392,0.0,0.44556]
[1776675698422,80.95,74741.63,0.05,-0.00392,0.0,0.44547]
[1776675703457,80.95,74752.42,0.05,-0.00388,0.0,0.44143]
[1776675708492,80.95,74749.64,0.05,-0.00389,0.0,0.44247]
[1776675712520,80.95,74738.37,0.05,-0.00393,0.0,0.4467]
[1776675719570,80.95,74733.22,0.05,-0.00395,0.0,0.44865]
[1776675724605,80.95,74728.78,0.05,-0.00397,0.0,0.45033]
[1776675730646,80.95,74736.19,0.05,-0.00394,0.0,0.44752]
[1776675735688,80.95,74744.99,0.05,-0.00391,0.0,0.44421]
[1776675740723,80.95,74751.35,0.05,-0.00389,0.0,0.44183]
[1776675745754,80.95,74752.21,0.05,-0.00388,0.0,0.44151]
[1776675750789,80.95,74752.47,0.05,-0.00388,0.0,0.44141]
[1776675756831,80.95,74749.95,0.05,-0.00388,0.0,0.44107]
[1776675761871,80.95,74747.18,0.05,-0.00389,0.0,0.44211]
[1776675767693,80.95,74737.53,0.05,-0.00393,0.0,0.44573]
[1776675775970,80.95,74738.61,0.05,-0.00392,0.0,0.44532]
[1776675781004,80.95,74739.82,0.05,-0.00392,0.0,0.44487]
[1776675786039,80.95,74736.92,0.05,-0.00393,0.0,0.44596]
[1776675791078,80.95,74740.76,0.05,-0.00391,0.0,0.44451]
[1776675796113,80.95,74734.85,0.05,-0.00394,0.0,0.44674]
[1776675801148,80.95,74732.36,0.05,-0.00395,0.0,0.44768]
[1776675806183,80.95,74725.31,0.05,-0.00397,0.0,0.45035]
[1776675811221,80.95,74724.12,0.05,-0.00397,0.0,0.44951]
[1776675818048,80.95,74720.52,0.05,-0.00398,0.0,0.45088]
[1776675828118,80.95,74720.46,0.05,-0.00398,0.0,0.4509]
[1776675833372,80.95,74729.43,0.05,-0.00395,0.0,0.4475]
[1776675838407,80.95,74735.56,0.05,-0.00392,0.0,0.44518]
[1776675843442,80.95,74726.01,0.05,-0.00396,0.0,0.44879]
[1776675848478,80.95,74736.78,0.05,-0.00392,0.0,0.44472]
[1776675853512,80.95,74735.72,0.05,-0.00392,0.0,0.44512]
[1776675858547,80.95,74733.15,0.05,-0.00393,0.0,0.44609]
[1776675863582,80.95,74733.5,0.05,-0.00393,0.0,0.44596]
[1776675868619,80.95,74731.14,0.05,-0.00394,0.0,0.44685]
[1776675873654,80.95,74713.7,0.05,-0.00399,0.0,0.45217]
[1776675878686,80.95,74722.66,0.05,-0.00396,0.0,0.44877]
[1776675883723,80.95,74722.04,0.05,-0.00396,0.0,0.449]
[1776675888758,80.95,74734.06,0.05,-0.00392,0.0,0.44446]
[1776675893812,80.95,74737.12,0.05,-0.00391,0.0,0.44331]
[1776675898847,80.95,74738.83,0.05,-0.0039,0.0,0.44267]
[1776675903881,80.95,74728.27,0.05,-0.00394,0.0,0.44664]
[1776675908915,80.95,74725.45,0.05,-0.00395,0.0,0.44771]
[1776675913952,80.95,74731.76,0.05,-0.00393,0.0,0.44533]
[1776675918986,80.95,74727.64,0.05,-0.00394,0.0,0.44688]
[1776675924046,80.95,74723.81,0.05,-0.00396,0.0,0.44833]
[1776675929061,80.95,74719.79,0.05,-0.00397,0.0,0.44985]
[1776675934096,80.95,74718.57,0.05,-0.00396,0.0,0.44902]
[1776675939132,80.95,74710.4,0.05,-0.004,0.0,0.45213]
[1776675942152,80.95,74722.31,0.05,-0.00395,0.0,0.4476]
[1776675944167,80.95,74737.38,0.05,-0.00389,0.0,0.44193]
[1776675951217,80.95,74737.13,0.05,-0.00389,0.0,0.44202]
[1776675957261,80.95,74740.55,0.05,-0.00388,0.0,0.44075]
[1776675960454,80.95,74739.41,0.05,-0.00389,0.0,0.44117]
[1776675960521,80.95,74750.79,0.05,-0.00384,0.0,0.43694]
[1776675962109,80.95,74750.79,0.05,-0.00384,0.0,0.43694]
[1776675962131,80.95,74810.57,0.05,-0.00363,0.0,0.41527]
[1776675963635,80.95,74810.57,0.05,-0.00363,0.0,0.41527]
[1776675963640,80.95,74817.34,0.05,-0.00361,0.0,0.41287]
[1776675964487,80.95,74817.34,0.05,-0.00361,0.0,0.41287]
[1776675964581,80.95,74913.15,0.05,-0.00328,0.0,0.38026]
[1776675966352,80.95,74935.13,0.05,-0.00322,0.0,0.37311]
[1776675969173,80.95,74916.03,0.05,-0.00328,0.0,0.37932]
[1776675969793,80.95,74916.03,0.05,-0.00328,0.0,0.37932]
[1776675969890,80.95,74916.29,0.05,-0.00327,0.0,0.37923]
[1776675970892,80.95,74916.29,0.05,-0.00327,0.0,0.37923]
[1776675970931,80.95,74990.29,0.05,-0.00305,0.0,0.35567]
[1776675972408,80.95,74968.97,0.05,-0.00311,0.0,0.36232]
[1776675974419,80.95,74957.75,0.05,-0.00314,0.0,0.36587]
[1776675979480,80.95,74960.02,0.05,-0.00314,0.0,0.36515]
[1776675982501,80.95,74981.2,0.05,-0.00307,0.0,0.35849]
[1776675983506,80.95,74968.16,0.05,-0.00311,0.0,0.36258]
[1776675987533,80.95,74956.44,0.05,-0.00315,0.0,0.36628]
[1776675992568,80.95,74952.56,0.05,-0.00315,0.0,0.3664]
[1776675997604,80.95,74956.5,0.05,-0.00314,0.0,0.36515]
[1776675999619,80.95,74969.63,0.05,-0.0031,0.0,0.36101]
[1776676000626,80.95,74989.38,0.05,-0.00304,0.0,0.35486]
[1776676005662,80.95,74987.9,0.05,-0.00304,0.0,0.35532]
[1776676007675,80.95,75002.37,0.05,-0.003,0.0,0.35087]
[1776676011710,80.95,75019.86,0.05,-0.00295,0.0,0.34555]
[1776676012717,80.95,75033.37,0.05,-0.00291,0.0,0.34149]
[1776676017754,80.95,75029.61,0.05,-0.00292,0.0,0.34262]
[1776676019535,80.95,75040.98,0.05,-0.00289,0.0,0.33923]
[1776676024823,80.95,75039.11,0.05,-0.00289,0.0,0.33978]
[1776676027825,80.95,75024.23,0.05,-0.00294,0.0,0.34423]
[1776676029840,80.95,75006.31,0.05,-0.00299,0.0,0.34966]
[1776676032861,80.95,74992.76,0.05,-0.00303,0.0,0.35382]
[1776676035882,80.95,74981.11,0.05,-0.00306,0.0,0.35743]
[1776676040921,80.95,74983.32,0.05,-0.00306,0.0,0.35674]
[1776676045956,80.95,74983.07,0.05,-0.00306,0.0,0.35682]
[1776676050993,80.95,74978.26,0.05,-0.00307,0.0,0.35831]
[1776676056028,80.95,74974.18,0.05,-0.00308,0.0,0.35849]
[1776676061063,80.95,74966.8,0.05,-0.0031,0.0,0.3608]
[1776676066097,80.95,74956.13,0.05,-0.00313,0.0,0.36416]
[1776676072148,80.95,74951.7,0.05,-0.00314,0.0,0.36556]
[1776676073152,80.95,74974.0,0.05,-0.00308,0.0,0.35855]
[1776676078187,80.95,74971.89,0.05,-0.00308,0.0,0.3592]
[1776676079193,80.95,74986.35,0.05,-0.00304,0.0,0.35471]
[1776676081208,80.95,75000.53,0.05,-0.003,0.0,0.35035]
[1776676083223,80.95,74983.27,0.05,-0.00305,0.0,0.35566]
[1776676088260,80.95,74982.95,0.05,-0.00305,0.0,0.35576]
[1776676093294,80.95,74973.61,0.05,-0.00308,0.0,0.35867]
[1776676098329,80.95,74964.55,0.05,-0.00311,0.0,0.3615]
[1776676103363,80.95,74973.82,0.05,-0.00308,0.0,0.3586]
[1776676108398,80.95,74968.2,0.05,-0.00309,0.0,0.36036]
[1776676113437,80.95,74965.94,0.05,-0.00309,0.0,0.35997]
[1776676118468,80.95,74960.94,0.05,-0.00311,0.0,0.36154]
[1776676123506,80.95,74954.75,0.05,-0.00313,0.0,0.36349]
[1776676127536,80.95,74943.37,0.05,-0.00316,0.0,0.3671]
[1776676132568,80.95,74941.68,0.05,-0.00317,0.0,0.36763]
[1776676137605,80.95,74941.69,0.05,-0.00317,0.0,0.36763]
[1776676143646,80.95,74939.56,0.05,-0.00317,0.0,0.36831]
[1776676148683,80.95,74955.75,0.05,-0.00312,0.0,0.36317]
[1776676154725,80.95,74955.33,0.05,-0.00312,0.0,0.3633]
[1776676159761,80.95,74952.29,0.05,-0.00313,0.0,0.36426]
[1776676164797,80.95,74954.41,0.05,-0.00313,0.0,0.36359]
[1776676169829,80.95,74957.35,0.05,-0.00312,0.0,0.36267]
[1776676174865,80.95,74957.8,0.05,-0.00311,0.0,0.36142]
[1776676179903,80.95,74952.49,0.05,-0.00312,0.0,0.36309]
[1776676184935,80.95,74952.43,0.05,-0.00312,0.0,0.36311]
[1776676189971,80.95,74955.8,0.05,-0.00311,0.0,0.36205]
[1776676195013,80.95,74954.29,0.05,-0.00312,0.0,0.36252]
[1776676197019,80.95,74966.53,0.05,-0.00308,0.0,0.35868]
[1776676202054,80.95,74965.02,0.05,-0.00309,0.0,0.35915]
[1776676205074,80.95,74951.55,0.05,-0.00313,0.0,0.36339]
[1776676209107,80.95,74925.79,0.05,-0.00321,0.0,0.37161]
[1776676210112,80.95,74914.32,0.05,-0.00324,0.0,0.37532]
[1776676215147,80.95,74912.43,0.05,-0.00325,0.0,0.37593]
[1776676220184,80.95,74913.6,0.05,-0.00324,0.0,0.37555]
[1776676223204,80.95,74926.01,0.05,-0.00321,0.0,0.37153]
[1776676228237,80.95,74917.77,0.05,-0.00323,0.0,0.3742]
[1776676233274,80.95,74904.7,0.05,-0.00326,0.0,0.37731]
[1776676238309,80.95,74897.29,0.05,-0.00329,0.0,0.37974]
[1776676243345,80.95,74897.3,0.05,-0.00329,0.0,0.37974]
[1776676248382,80.95,74882.46,0.05,-0.00334,0.0,0.38464]
[1776676253417,80.95,74879.08,0.05,-0.00335,0.0,0.38576]
[1776676258452,80.95,74878.87,0.05,-0.00335,0.0,0.38583]
[1776676264494,80.95,74874.88,0.05,-0.00336,0.0,0.38716]
[1776676269530,80.95,74877.15,0.05,-0.00335,0.0,0.3864]
[1776676272553,80.95,74901.06,0.05,-0.00328,0.0,0.3785]
[1776676277588,80.95,74899.93,0.05,-0.00328,0.0,0.37887]
[1776676282623,80.95,74898.76,0.05,-0.00328,0.0,0.37926]
[1776676287658,80.95,74899.32,0.05,-0.00328,0.0,0.37907]
[1776676293701,80.95,74897.47,0.05,-0.00328,0.0,0.37853]
[1776676298735,80.95,74896.85,0.05,-0.00328,0.0,0.37874]
[1776676301534,80.95,74909.44,0.05,-0.00324,0.0,0.37463]
[1776676307799,80.95,74909.24,0.05,-0.00324,0.0,0.37469]
[1776676309812,80.95,74920.87,0.05,-0.0032,0.0,0.37093]
[1776676314848,80.95,74931.44,0.05,-0.00317,0.0,0.36755]
[1776676321676,80.95,74935.84,0.05,-0.00316,0.0,0.36614]
[1776676324917,80.95,74947.42,0.05,-0.00312,0.0,0.36247]
[1776676331745,80.95,74951.8,0.05,-0.00311,0.0,0.36109]
[1776676334988,80.95,74982.13,0.05,-0.00302,0.0,0.35167]
[1776676340098,80.95,74985.57,0.05,-0.00301,0.0,0.35061]
[1776676342051,80.95,75014.37,0.05,-0.00292,0.0,0.34189]
[1776676347086,80.95,75015.23,0.05,-0.00292,0.0,0.34163]
[1776676352122,80.95,75018.55,0.05,-0.0029,0.0,0.33958]
[1776676357157,80.95,75019.0,0.05,-0.0029,0.0,0.33945]
[1776676362192,80.95,75022.92,0.05,-0.00289,0.0,0.33828]
[1776676366225,80.95,75034.25,0.05,-0.00286,0.0,0.33493]
[1776676371258,80.95,75039.59,0.05,-0.00284,0.0,0.33336]
[1776676376293,80.95,75039.54,0.05,-0.00284,0.0,0.33338]
[1776676381329,80.95,75046.79,0.05,-0.00282,0.0,0.33126]
[1776676386363,80.95,75039.4,0.05,-0.00284,0.0,0.33342]
[1776676391398,80.95,75029.59,0.05,-0.00287,0.0,0.33631]
[1776676396433,80.95,75024.83,0.05,-0.00288,0.0,0.33772]
[1776676401468,80.95,75026.63,0.05,-0.00288,0.0,0.33718]
[1776676406502,80.95,75025.46,0.05,-0.00288,0.0,0.33753]
[1776676411542,80.95,75021.37,0.05,-0.00288,0.0,0.33769]
[1776676416577,80.95,75015.97,0.05,-0.0029,0.0,0.3393]
[1776676418590,80.95,75051.13,0.05,-0.0028,0.0,0.32896]
[1776676423652,80.95,75055.1,0.05,-0.00279,0.0,0.32781]
[1776676425668,80.95,75077.29,0.05,-0.00273,0.0,0.32146]
[1776676430694,80.95,75077.75,0.05,-0.00273,0.0,0.32133]
[1776676435729,80.95,75080.09,0.05,-0.00272,0.0,0.32066]
[1776676440776,80.95,75084.41,0.05,-0.00271,0.0,0.31944]
[1776676445805,80.95,75095.53,0.05,-0.00268,0.0,0.31631]
[1776676450846,80.95,75082.71,0.05,-0.00271,0.0,0.31992]
[1776676453867,80.95,75069.37,0.05,-0.00275,0.0,0.32371]
[1776676455884,80.95,75051.2,0.05,-0.0028,0.0,0.32894]
[1776676460919,80.95,75045.28,0.05,-0.00282,0.0,0.33066]
[1776676462867,80.95,75045.28,0.05,-0.00282,0.0,0.33066]
[1776676462872,80.95,75045.14,0.05,-0.00282,0.0,0.3307]
[1776676463560,80.95,75045.14,0.05,-0.00282,0.0,0.3307]
[1776676463612,80.95,75045.14,0.05,-0.00282,0.0,0.3307]
[1776676468975,80.95,75044.15,0.05,-0.00282,0.0,0.33099]
[1776676474010,80.95,75042.16,0.05,-0.00282,0.0,0.33054]
[1776676479046,80.95,75039.54,0.05,-0.00282,0.0,0.3313]
[1776676484088,80.95,75039.2,0.05,-0.00282,0.0,0.3314]
[1776676489115,80.95,75039.61,0.05,-0.00282,0.0,0.33128]
[1776676494150,80.95,75043.41,0.05,-0.00281,0.0,0.33017]
[1776676499186,80.95,75047.01,0.05,-0.0028,0.0,0.32913]
[1776676504226,80.95,75052.4,0.05,-0.00279,0.0,0.32757]
[1776676506238,80.95,75029.86,0.05,-0.00285,0.0,0.33414]
[1776676511275,80.95,75028.52,0.05,-0.00285,0.0,0.33453]
[1776676516310,80.95,75026.33,0.05,-0.00286,0.0,0.33517]
[1776676521345,80.95,75031.01,0.05,-0.00285,0.0,0.3338]
[1776676526380,80.95,75030.88,0.05,-0.00285,0.0,0.33384]
[1776676531417,80.95,75030.27,0.05,-0.00284,0.0,0.33297]
[1776676532423,80.95,75043.81,0.05,-0.0028,0.0,0.32902]
[1776676537457,80.95,75049.6,0.05,-0.00279,0.0,0.32735]
[1776676538464,80.95,75068.52,0.05,-0.00274,0.0,0.32192]
[1776676543499,80.95,75078.42,0.05,-0.00271,0.0,0.31912]
[1776676550549,80.95,75073.81,0.05,-0.00272,0.0,0.32042]
[1776676555583,80.95,75066.72,0.05,-0.00274,0.0,0.32244]
[1776676561637,80.95,75062.82,0.05,-0.00275,0.0,0.32355]
[1776676567669,80.95,75067.15,0.05,-0.00274,0.0,0.32231]
[1776676572706,80.95,75066.04,0.05,-0.00274,0.0,0.32263]
[1776676577740,80.95,75073.53,0.05,-0.00272,0.0,0.3205]
[1776676582775,80.95,75067.5,0.05,-0.00274,0.0,0.32221]
[1776676587812,80.95,75072.16,0.05,-0.00273,0.0,0.32089]
[1776676593853,80.95,75069.22,0.05,-0.00273,0.0,0.32071]
[1776676598890,80.95,75075.01,0.05,-0.00271,0.0,0.31907]
[1776676603923,80.95,75069.66,0.05,-0.00272,0.0,0.32059]
[1776676605938,80.95,75056.57,0.05,-0.00276,0.0,0.32432]
[1776676606945,80.95,75040.9,0.05,-0.0028,0.0,0.32884]
[1776676612987,80.95,75035.48,0.05,-0.00282,0.0,0.33041]
[1776676618023,80.95,75030.71,0.05,-0.00283,0.0,0.3318]
[1776676623077,80.95,75034.39,0.05,-0.00282,0.0,0.33073]
[1776676629104,80.95,75030.6,0.05,-0.00283,0.0,0.33183]
[1776676634138,80.95,75031.26,0.05,-0.00283,0.0,0.33164]
[1776676639173,80.95,75029.62,0.05,-0.00283,0.0,0.33212]
[1776676648236,80.95,75030.09,0.05,-0.00283,0.0,0.33198]
[1776676652270,80.95,75040.42,0.05,-0.0028,0.0,0.32794]
[1776676654034,80.95,75056.85,0.05,-0.00275,0.0,0.32322]
[1776676661328,80.95,75058.99,0.05,-0.00274,0.0,0.32261]
[1776676666363,80.95,75058.12,0.05,-0.00275,0.0,0.32285]
[1776676672406,80.95,75057.26,0.05,-0.00275,0.0,0.3231]
[1776676679454,80.95,75059.17,0.05,-0.00274,0.0,0.32255]
[1776676682479,80.95,75083.69,0.05,-0.00268,0.0,0.31563]
[1776676687518,80.95,75083.67,0.05,-0.00268,0.0,0.31563]
[1776676692553,80.95,75082.47,0.05,-0.00268,0.0,0.31597]
[1776676697589,80.95,75092.09,0.05,-0.00266,0.0,0.31328]
[1776676702623,80.95,75091.91,0.05,-0.00266,0.0,0.31333]
[1776676707659,80.95,75092.22,0.05,-0.00266,0.0,0.31325]
[1776676712693,80.95,75094.43,0.05,-0.00264,0.0,0.31164]
[1776676719742,80.95,75098.21,0.05,-0.00263,0.0,0.31059]
[1776676723773,80.95,75110.81,0.05,-0.0026,0.0,0.30713]
[1776676728805,80.95,75110.27,0.05,-0.0026,0.0,0.30728]
[1776676733840,80.95,75118.38,0.05,-0.00258,0.0,0.30507]
[1776676738875,80.95,75130.89,0.05,-0.00255,0.0,0.30169]
[1776676743913,80.95,75122.06,0.05,-0.00257,0.0,0.30407]
[1776676748957,80.95,75109.1,0.05,-0.0026,0.0,0.3076]
[1776676753993,80.95,75105.96,0.05,-0.00261,0.0,0.30846]
[1776676759028,80.95,75107.96,0.05,-0.00261,0.0,0.30791]
[1776676764067,80.95,75109.14,0.05,-0.0026,0.0,0.30759]
[1776676770109,80.95,75101.97,0.05,-0.00262,0.0,0.30956]
[1776676775143,80.95,75100.99,0.05,-0.00262,0.0,0.30884]
[1776676779172,80.95,75089.3,0.05,-0.00265,0.0,0.31207]
[1776676784207,80.95,75091.42,0.05,-0.00264,0.0,0.31148]
[1776676789242,80.95,75092.73,0.05,-0.00264,0.0,0.31112]
[1776676794278,80.95,75081.2,0.05,-0.00267,0.0,0.31432]
[1776676799317,80.95,75072.08,0.05,-0.00269,0.0,0.31688]
[1776676804349,80.95,75073.77,0.05,-0.00269,0.0,0.3164]
[1776676809384,80.95,75076.88,0.05,-0.00268,0.0,0.31553]
[1776676815196,80.95,75082.49,0.05,-0.00266,0.0,0.31396]
[1776676816331,80.95,75082.49,0.05,-0.00266,0.0,0.31396]
[1776676816438,80.95,75082.33,0.05,-0.00266,0.0,0.31401]
[1776676819457,80.95,75093.86,0.05,-0.00263,0.0,0.31081]
[1776676825266,80.95,75100.39,0.05,-0.00262,0.0,0.30901]
[1776676830534,80.95,75100.91,0.05,-0.00262,0.0,0.30886]
[1776676835570,80.95,75101.43,0.05,-0.00261,0.0,0.30774]
[1776676840604,80.95,75098.87,0.05,-0.00261,0.0,0.30844]
[1776676845639,80.95,75099.26,0.05,-0.00261,0.0,0.30833]
[1776676850676,80.95,75104.27,0.05,-0.0026,0.0,0.30696]
[1776676855714,80.95,75098.91,0.05,-0.00261,0.0,0.30843]
[1776676860747,80.95,75096.92,0.05,-0.00262,0.0,0.30897]
[1776676865787,80.95,75099.01,0.05,-0.00261,0.0,0.3084]
[1776676867798,80.95,75122.9,0.05,-0.00255,0.0,0.3019]
[1776676869812,80.95,75108.71,0.05,-0.00259,0.0,0.30575]
[1776676874848,80.95,75105.57,0.05,-0.0026,0.0,0.3066]
[1776676876868,80.95,75125.92,0.05,-0.00254,0.0,0.30109]
[1776676881904,80.95,75137.05,0.05,-0.00251,0.0,0.29811]
[1776676885932,80.95,75126.19,0.05,-0.00254,0.0,0.30102]
[1776676889994,80.95,75137.67,0.05,-0.00251,0.0,0.29795]
[1776676890973,80.95,75155.33,0.05,-0.00247,0.0,0.29328]
[1776676891976,80.95,75164.25,0.05,-0.00244,0.0,0.29]
[1776676897011,80.95,75159.79,0.05,-0.00245,0.0,0.29116]
[1776676902054,80.95,75161.23,0.05,-0.00245,0.0,0.29079]
[1776676904068,80.95,75150.27,0.05,-0.00247,0.0,0.29366]
[1776676909104,80.95,75147.92,0.05,-0.00248,0.0,0.29428]
[1776676914139,80.95,75131.99,0.05,-0.00252,0.0,0.2985]
[1776676919174,80.95,75124.36,0.05,-0.00254,0.0,0.30054]
[1776676923203,80.95,75112.75,0.05,-0.00257,0.0,0.30367]
[1776676928239,80.95,75107.98,0.05,-0.00258,0.0,0.30497]
[1776676933274,80.95,75099.3,0.05,-0.0026,0.0,0.30734]
[1776676938310,80.95,75087.44,0.05,-0.00263,0.0,0.3106]
[1776676943344,80.95,75073.93,0.05,-0.00267,0.0,0.31435]
[1776676948384,80.95,75071.91,0.05,-0.00268,0.0,0.31492]
[1776676953416,80.95,75070.9,0.05,-0.00267,0.0,0.3142]
[1776676958452,80.95,75073.23,0.05,-0.00266,0.0,0.31355]
[1776676963488,80.95,75065.49,0.05,-0.00268,0.0,0.31571]
[1776676968521,80.95,75064.3,0.05,-0.00269,0.0,0.31604]
[1776676974565,80.95,75062.81,0.05,-0.00269,0.0,0.31646]
[1776676979599,80.95,75061.17,0.05,-0.0027,0.0,0.31692]
[1776676983626,80.95,75048.85,0.05,-0.00273,0.0,0.32041]
[1776676988662,80.95,75042.86,0.05,-0.00275,0.0,0.32211]
[1776676993696,80.95,75038.86,0.05,-0.00276,0.0,0.32326]
[1776676998731,80.95,75028.49,0.05,-0.00279,0.0,0.32624]
[1776677003766,80.95,75029.02,0.05,-0.00278,0.0,0.32609]
[1776677008802,80.95,75023.6,0.05,-0.0028,0.0,0.32765]
[1776677012830,80.95,75032.67,0.05,-0.00277,0.0,0.32401]
[1776677017865,80.95,75040.57,0.05,-0.00274,0.0,0.32175]
[1776677022906,80.95,75036.39,0.05,-0.00276,0.0,0.32294]
[1776677026935,80.95,75050.78,0.05,-0.00272,0.0,0.31885]
[1776677028557,80.95,75050.78,0.05,-0.00272,0.0,0.31885]
[1776677028948,80.95,75056.4,0.05,-0.0027,0.0,0.31726]
[1776677033984,80.95,75061.1,0.05,-0.00269,0.0,0.31594]
[1776677039022,80.95,75063.04,0.05,-0.00268,0.0,0.31539]
[1776677044062,80.95,75057.67,0.05,-0.0027,0.0,0.3169]
[1776677049091,80.95,75052.27,0.05,-0.00271,0.0,0.31842]
[1776677054126,80.95,75035.08,0.05,-0.00276,0.0,0.32332]
[1776677059399,80.95,75039.98,0.05,-0.00275,0.0,0.32192]
[1776677059498,80.95,75041.78,0.05,-0.00274,0.0,0.3214]
[1776677060214,80.95,75041.78,0.05,-0.00274,0.0,0.3214]
[1776677060312,80.95,75043.37,0.05,-0.00274,0.0,0.32095]
[1776677064306,80.95,75053.01,0.05,-0.00271,0.0,0.31822]
[1776677064403,80.95,75058.3,0.05,-0.0027,0.0,0.31672]
[1776677065555,80.95,75058.3,0.05,-0.0027,0.0,0.31672]
[1776677065606,80.95,75057.8,0.05,-0.0027,0.0,0.31686]
[1776677072253,80.95,75053.83,0.05,-0.0027,0.0,0.31697]
[1776677077288,80.95,75042.83,0.05,-0.00273,0.0,0.32009]
[1776677081337,80.95,75081.29,0.05,-0.00263,0.0,0.30932]
[1776677086349,80.95,75078.17,0.05,-0.00263,0.0,0.31018]
[1776677086402,80.95,75077.98,0.05,-0.00263,0.0,0.31024]
[1776677091339,80.95,75079.93,0.05,-0.00263,0.0,0.3097]
[1776677091409,80.95,75080.2,0.05,-0.00263,0.0,0.30962]
[1776677097451,80.95,75083.0,0.05,-0.00262,0.0,0.30885]
[1776677099465,80.95,75097.84,0.05,-0.00258,0.0,0.30479]
[1776677104500,80.95,75099.21,0.05,-0.00258,0.0,0.30442]
[1776677109535,80.95,75096.94,0.05,-0.00259,0.0,0.30503]
[1776677114570,80.95,75096.35,0.05,-0.00259,0.0,0.3052]
[1776677119605,80.95,75089.45,0.05,-0.0026,0.0,0.30708]
[1776677124640,80.95,75086.87,0.05,-0.00261,0.0,0.30779]
[1776677131689,80.95,75080.29,0.05,-0.00262,0.0,0.30861]
[1776677136726,80.95,75088.06,0.05,-0.0026,0.0,0.30648]
[1776677141760,80.95,75086.32,0.05,-0.0026,0.0,0.30695]
[1776677144479,80.95,75086.32,0.05,-0.0026,0.0,0.30695]
[1776677144482,80.95,75086.96,0.05,-0.0026,0.0,0.30678]
[1776677145491,80.95,75086.96,0.05,-0.0026,0.0,0.30678]
[1776677145589,80.95,75088.63,0.05,-0.0026,0.0,0.30632]
[1776677150826,80.95,75089.98,0.05,-0.0026,0.0,0.30595]
[1776677153848,80.95,75101.11,0.05,-0.00257,0.0,0.30293]
[1776677158883,80.95,75101.19,0.05,-0.00257,0.0,0.3029]
[1776677160892,80.95,75101.43,0.05,-0.00257,0.0,0.30284]
[1776677161630,80.95,75101.43,0.05,-0.00257,0.0,0.30284]
[1776677162285,80.95,75101.15,0.05,-0.00257,0.0,0.30291]
[1776677162354,80.95,75098.79,0.05,-0.00257,0.0,0.30355]
[1776677162980,80.95,75098.79,0.05,-0.00257,0.0,0.30355]
[1776677163082,80.95,75098.53,0.05,-0.00257,0.0,0.30362]
[1776677165301,80.95,75098.53,0.05,-0.00257,0.0,0.30362]
[1776677165353,80.95,75097.94,0.05,-0.00257,0.0,0.30378]
[1776677172097,80.95,75097.72,0.05,-0.00258,0.0,0.30384]
[1776677172098,80.95,75096.79,0.05,-0.00258,0.0,0.3041]
[1776677177791,80.95,75090.54,0.05,-0.00259,0.0,0.3058]
[1776677179351,80.95,75090.54,0.05,-0.00259,0.0,0.3058]
[1776677179452,80.95,75091.14,0.05,-0.00259,0.0,0.30564]
[1776677185075,80.95,75090.97,0.05,-0.00259,0.0,0.30568]
[1776677190133,80.95,75086.39,0.05,-0.0026,0.0,0.30693]
[1776677195150,80.95,75084.75,0.05,-0.0026,0.0,0.3064]
[1776677196417,80.95,75084.75,0.05,-0.0026,0.0,0.3064]
[1776677196452,80.95,75084.88,0.05,-0.0026,0.0,0.30636]
[1776677199169,80.95,75085.03,0.05,-0.0026,0.0,0.30632]
[1776677199263,80.95,75082.13,0.05,-0.00261,0.0,0.30712]
[1776677205217,80.95,75078.45,0.05,-0.00262,0.0,0.30813]
[1776677206248,80.95,75078.45,0.05,-0.00262,0.0,0.30813]
[1776677206349,80.95,75078.88,0.05,-0.00262,0.0,0.30801]
[1776677210252,80.95,75097.1,0.05,-0.00257,0.0,0.30304]
[1776677215287,80.95,75096.98,0.05,-0.00257,0.0,0.30307]
[1776677220322,80.95,75100.67,0.05,-0.00256,0.0,0.30207]
[1776677225357,80.95,75099.36,0.05,-0.00256,0.0,0.30242]
[1776677227098,80.95,75099.01,0.05,-0.00256,0.0,0.30252]
[1776677227371,80.95,75098.77,0.05,-0.00256,0.0,0.30258]
[1776677232408,80.95,75098.13,0.05,-0.00257,0.0,0.30276]
[1776677237443,80.95,75085.52,0.05,-0.0026,0.0,0.30619]
[1776677242478,80.95,75077.86,0.05,-0.00262,0.0,0.30829]
[1776677248520,80.95,75077.71,0.05,-0.00262,0.0,0.30833]
[1776677253556,80.95,75078.64,0.05,-0.00261,0.0,0.30709]
[1776677258591,80.95,75079.51,0.05,-0.00261,0.0,0.30685]
[1776677263626,80.95,75075.13,0.05,-0.00262,0.0,0.30805]
[1776677268662,80.95,75072.85,0.05,-0.00262,0.0,0.30868]
[1776677273696,80.95,75071.31,0.05,-0.00263,0.0,0.3091]
[1776677278732,80.95,75068.69,0.05,-0.00263,0.0,0.30982]
[1776677283766,80.95,75062.63,0.05,-0.00265,0.0,0.3115]
[1776677288801,80.95,75060.01,0.05,-0.00266,0.0,0.31223]
[1776677293837,80.95,75050.48,0.05,-0.00268,0.0,0.31489]
[1776677298872,80.95,75045.91,0.05,-0.0027,0.0,0.31618]
[1776677303907,80.95,75044.44,0.05,-0.0027,0.0,0.31659]
[1776677308727,80.95,75034.0,0.05,-0.00273,0.0,0.31954]
[1776677313978,80.95,75034.55,0.05,-0.00272,0.0,0.31837]
[1776677319012,80.95,75034.7,0.05,-0.00272,0.0,0.31833]
[1776677324047,80.95,75031.9,0.05,-0.00272,0.0,0.31912]
[1776677329085,80.95,75027.16,0.05,-0.00274,0.0,0.32047]
[1776677335126,80.95,75027.39,0.05,-0.00274,0.0,0.3204]
[1776677341168,80.95,75025.5,0.05,-0.00274,0.0,0.32094]
[1776677346202,80.95,75024.48,0.05,-0.00275,0.0,0.32123]
[1776677351237,80.95,75016.3,0.05,-0.00277,0.0,0.32358]
[1776677356272,80.95,75022.82,0.05,-0.00275,0.0,0.32171]
[1776677361308,80.95,75018.42,0.05,-0.00276,0.0,0.32297]
[1776677369366,80.95,75019.34,0.05,-0.00276,0.0,0.3227]
[1776677375406,80.95,75019.88,0.05,-0.00275,0.0,0.32152]
[1776677380441,80.95,75020.95,0.05,-0.00275,0.0,0.32122]
[1776677385475,80.95,75021.11,0.05,-0.00275,0.0,0.32117]
[1776677390511,80.95,75021.21,0.05,-0.00275,0.0,0.32114]
[1776677395545,80.95,75027.29,0.05,-0.00273,0.0,0.31941]
[1776677399575,80.95,75044.92,0.05,-0.00268,0.0,0.31444]
[1776677404608,80.95,75044.05,0.05,-0.00268,0.0,0.31468]
[1776677409648,80.95,75033.97,0.05,-0.00271,0.0,0.31752]
[1776677414701,80.95,75027.78,0.05,-0.00273,0.0,0.31927]
[1776677419729,80.95,75025.26,0.05,-0.00273,0.0,0.31999]
[1776677424752,80.95,75024.3,0.05,-0.00274,0.0,0.32026]
[1776677429786,80.95,75023.42,0.05,-0.00274,0.0,0.32051]
[1776677434823,80.95,75021.23,0.05,-0.00274,0.0,0.32012]
[1776677439857,80.95,75016.22,0.05,-0.00275,0.0,0.32155]
[1776677445898,80.95,75016.16,0.05,-0.00275,0.0,0.32156]
[1776677450934,80.95,75009.29,0.05,-0.00277,0.0,0.32353]
[1776677455969,80.95,75009.59,0.05,-0.00277,0.0,0.32345]
[1776677460004,80.95,75020.69,0.05,-0.00274,0.0,0.32027]
[1776677461007,80.95,75031.35,0.05,-0.00271,0.0,0.31725]
[1776677466045,80.95,75039.16,0.05,-0.00269,0.0,0.31505]
[1776677471079,80.95,75039.69,0.05,-0.00269,0.0,0.3149]
[1776677476112,80.95,75040.62,0.05,-0.00268,0.0,0.31464]
[1776677481152,80.95,75047.48,0.05,-0.00267,0.0,0.31272]
[1776677486185,80.95,75043.06,0.05,-0.00268,0.0,0.31395]
[1776677489996,80.95,75031.75,0.05,-0.00271,0.0,0.31713]
[1776677495249,80.95,75028.85,0.05,-0.00271,0.0,0.31694]
[1776677500284,80.95,75025.93,0.05,-0.00272,0.0,0.31776]
[1776677505319,80.95,75026.11,0.05,-0.00272,0.0,0.31771]
[1776677510354,80.95,75022.82,0.05,-0.00272,0.0,0.31865]
[1776677515560,80.95,75020.74,0.05,-0.00273,0.0,0.31924]
[1776677515661,80.95,75020.35,0.05,-0.00273,0.0,0.31935]
[1776677516427,80.95,75020.35,0.05,-0.00273,0.0,0.31935]
[1776677516527,80.95,75020.35,0.05,-0.00273,0.0,0.31935]
[1776677522441,80.95,75020.09,0.05,-0.00273,0.0,0.31942]
[1776677526469,80.95,75031.9,0.05,-0.0027,0.0,0.31608]
[1776677531350,80.95,75032.19,0.05,-0.0027,0.0,0.316]
[1776677531504,80.95,75032.19,0.05,-0.0027,0.0,0.316]
[1776677536541,80.95,75033.47,0.05,-0.0027,0.0,0.31564]
[1776677541574,80.95,75033.25,0.05,-0.0027,0.0,0.3157]
[1776677546610,80.95,75027.13,0.05,-0.00271,0.0,0.31743]
[1776677551645,80.95,75036.07,0.05,-0.00268,0.0,0.3139]
[1776677556681,80.95,75036.84,0.05,-0.00268,0.0,0.31368]
[1776677561715,80.95,75032.82,0.05,-0.00269,0.0,0.31481]
[1776677566749,80.95,75031.32,0.05,-0.00269,0.0,0.31523]
[1776677571785,80.95,75035.94,0.05,-0.00268,0.0,0.31394]
[1776677576819,80.95,75035.29,0.05,-0.00268,0.0,0.31412]
[1776677581856,80.95,75034.97,0.05,-0.00268,0.0,0.31421]
[1776677585892,80.95,75046.58,0.05,-0.00265,0.0,0.31097]
[1776677590928,80.95,75045.63,0.05,-0.00265,0.0,0.31123]
[1776677595965,80.95,75041.34,0.05,-0.00267,0.0,0.31243]
[1776677600998,80.95,75043.27,0.05,-0.00266,0.0,0.31189]
[1776677606037,80.95,75043.29,0.05,-0.00266,0.0,0.31188]
[1776677615099,80.95,75036.82,0.05,-0.00267,0.0,0.31268]
[1776677620136,80.95,75037.94,0.05,-0.00267,0.0,0.31237]
[1776677627184,80.95,75037.88,0.05,-0.00267,0.0,0.31239]
[1776677628198,80.95,75049.07,0.05,-0.00264,0.0,0.30928]
[1776677633233,80.95,75046.89,0.05,-0.00264,0.0,0.30988]
[1776677640281,80.95,75039.65,0.05,-0.00266,0.0,0.31189]
[1776677644310,80.95,75025.82,0.05,-0.0027,0.0,0.31577]
[1776677648338,80.95,75012.63,0.05,-0.00273,0.0,0.3195]
[1776677653372,80.95,75016.08,0.05,-0.00273,0.0,0.31852]
[1776677658407,80.95,75005.41,0.05,-0.00275,0.0,0.32156]
[1776677664450,80.95,75004.67,0.05,-0.00276,0.0,0.32177]
[1776677669484,80.95,75006.46,0.05,-0.00275,0.0,0.32126]
[1776677674519,80.95,75006.52,0.05,-0.00274,0.0,0.32022]
[1776677679555,80.95,75008.85,0.05,-0.00274,0.0,0.31956]
[1776677684591,80.95,75012.07,0.05,-0.00273,0.0,0.31864]
[1776677689625,80.95,75008.44,0.05,-0.00274,0.0,0.31967]
[1776677694660,80.95,75019.79,0.05,-0.00271,0.0,0.31646]
[1776677699700,80.95,75019.51,0.05,-0.00271,0.0,0.31653]
[1776677704731,80.95,75021.06,0.05,-0.0027,0.0,0.3161]
[1776677708761,80.95,75035.54,0.05,-0.00266,0.0,0.31204]
[1776677713797,80.95,75029.48,0.05,-0.00268,0.0,0.31373]
[1776677718833,80.95,75030.93,0.05,-0.00268,0.0,0.31332]
[1776677723868,80.95,75030.93,0.05,-0.00268,0.0,0.31332]
[1776677728903,80.95,75031.06,0.05,-0.00268,0.0,0.31329]
[1776677733938,80.95,75030.48,0.05,-0.00267,0.0,0.31244]
[1776677738973,80.95,75030.54,0.05,-0.00267,0.0,0.31243]
[1776677744019,80.95,75039.01,0.05,-0.00265,0.0,0.31007]
[1776677749044,80.95,75035.05,0.05,-0.00266,0.0,0.31117]
[1776677750055,80.95,75024.26,0.05,-0.00269,0.0,0.31419]
[1776677755086,80.95,75024.74,0.05,-0.00268,0.0,0.31405]
[1776677760122,80.95,75024.36,0.05,-0.00269,0.0,0.31416]
[1776677765157,80.95,75023.14,0.05,-0.00269,0.0,0.3145]
[1776677770191,80.95,75020.0,0.05,-0.0027,0.0,0.31538]
[1776677775227,80.95,75022.75,0.05,-0.00269,0.0,0.31461]
[1776677782275,80.95,75020.25,0.05,-0.0027,0.0,0.31531]
[1776677787310,80.95,75021.22,0.05,-0.00269,0.0,0.31504]
[1776677792346,80.95,75020.35,0.05,-0.00269,0.0,0.31427]
[1776677798389,80.95,75019.45,0.05,-0.00269,0.0,0.31453]
[1776677803423,80.95,75018.9,0.05,-0.00269,0.0,0.31468]
[1776677809464,80.95,75016.18,0.05,-0.0027,0.0,0.31545]
[1776677812487,80.95,75043.9,0.05,-0.00263,0.0,0.30772]
[1776677813494,80.95,75056.18,0.05,-0.00259,0.0,0.30435]
[1776677818529,80.95,75057.6,0.05,-0.00259,0.0,0.30397]
[1776677821550,80.95,75070.26,0.05,-0.00256,0.0,0.30053]
[1776677826585,80.95,75075.87,0.05,-0.00254,0.0,0.29902]
[1776677832422,80.95,75078.64,0.05,-0.00254,0.0,0.29828]
[1776677837663,80.95,75072.61,0.05,-0.00255,0.0,0.2999]
[1776677842698,80.95,75069.69,0.05,-0.00256,0.0,0.30069]
[1776677847734,80.95,75082.17,0.05,-0.00253,0.0,0.29733]
[1776677852786,80.95,75086.59,0.05,-0.00251,0.0,0.29519]
[1776677854786,80.95,75120.92,0.05,-0.00242,0.0,0.28619]
[1776677859824,80.95,75114.88,0.05,-0.00244,0.0,0.28775]
[1776677864859,80.95,75115.46,0.05,-0.00243,0.0,0.2876]
[1776677869895,80.95,75124.25,0.05,-0.00241,0.0,0.28533]
[1776677875941,80.95,75123.51,0.05,-0.00241,0.0,0.28552]
[1776677880971,80.95,75132.14,0.05,-0.00239,0.0,0.2833]
[1776677886013,80.95,75127.37,0.05,-0.00241,0.0,0.28453]
[1776677891043,80.95,75119.18,0.05,-0.00243,0.0,0.28664]
[1776677896084,80.95,75108.09,0.05,-0.00245,0.0,0.28952]
[1776677901131,80.95,75115.5,0.05,-0.00243,0.0,0.28759]
[1776677906157,80.95,75120.71,0.05,-0.00242,0.0,0.28624]
[1776677911190,80.95,75124.81,0.05,-0.0024,0.0,0.28425]
[1776677916225,80.95,75134.43,0.05,-0.00238,0.0,0.28178]
[1776677921276,80.95,75132.03,0.05,-0.00239,0.0,0.2824]
[1776677926298,80.95,75132.02,0.05,-0.00239,0.0,0.2824]
[1776677929320,80.95,75159.08,0.05,-0.00232,0.0,0.27556]
[1776677934361,80.95,75158.54,0.05,-0.00232,0.0,0.27569]
[1776677936319,80.95,75165.26,0.05,-0.00231,0.0,0.27401]
[1776677936404,80.95,75162.65,0.05,-0.00231,0.0,0.27466]
[1776677937094,80.95,75162.65,0.05,-0.00231,0.0,0.27466]
[1776677937381,80.95,75162.65,0.05,-0.00231,0.0,0.27466]
[1776677942417,80.95,75155.37,0.05,-0.00233,0.0,0.27649]
[1776677947452,80.95,75160.24,0.05,-0.00232,0.0,0.27527]
[1776677950473,80.95,75172.92,0.05,-0.00229,0.0,0.27211]
[1776677954501,80.95,75161.05,0.05,-0.00232,0.0,0.27506]
[1776677956094,80.95,75160.5,0.05,-0.00232,0.0,0.2752]
[1776677956516,80.95,75160.52,0.05,-0.00232,0.0,0.2752]
[1776677962559,80.95,75155.51,0.05,-0.00233,0.0,0.27645]
[1776677967594,80.95,75152.77,0.05,-0.00234,0.0,0.27714]
[1776677969607,80.95,75141.18,0.05,-0.00236,0.0,0.28007]
[1776677974642,80.95,75147.91,0.05,-0.00234,0.0,0.27744]
[1776677979677,80.95,75146.5,0.05,-0.00234,0.0,0.2778]
[1776677984713,80.95,75141.27,0.05,-0.00236,0.0,0.27912]
[1776677989747,80.95,75134.92,0.05,-0.00237,0.0,0.28073]
[1776677994783,80.95,75137.37,0.05,-0.00237,0.0,0.28011]
[1776677999817,80.95,75142.82,0.05,-0.00235,0.0,0.27873]
[1776678004852,80.95,75146.56,0.05,-0.00234,0.0,0.27778]
[1776678009887,80.95,75150.21,0.05,-0.00234,0.0,0.27686]
[1776678014927,80.95,75153.07,0.05,-0.00233,0.0,0.27615]
[1776678015933,80.95,75134.65,0.05,-0.00237,0.0,0.2808]
[1776678020969,80.95,75142.91,0.05,-0.00235,0.0,0.2787]
[1776678023778,80.95,75132.2,0.05,-0.00238,0.0,0.28142]
[1776678029027,80.95,75133.78,0.05,-0.00237,0.0,0.28102]
[1776678034062,80.95,75133.4,0.05,-0.00237,0.0,0.28019]
[1776678039097,80.95,75139.7,0.05,-0.00235,0.0,0.27859]
[1776678044133,80.95,75141.22,0.05,-0.00235,0.0,0.27821]
[1776678049167,80.95,75144.59,0.05,-0.00234,0.0,0.27736]
[1776678054207,80.95,75158.9,0.05,-0.00231,0.0,0.27378]
[1776678059238,80.95,75165.34,0.05,-0.00229,0.0,0.27218]
[1776678064273,80.95,75169.74,0.05,-0.00228,0.0,0.27109]
[1776678069310,80.95,75170.89,0.05,-0.00228,0.0,0.27081]
[1776678074343,80.95,75172.19,0.05,-0.00228,0.0,0.27049]
[1776678079380,80.95,75171.13,0.05,-0.00228,0.0,0.27075]
[1776678081392,80.95,75183.63,0.05,-0.00225,0.0,0.26768]
[1776678086427,80.95,75193.02,0.05,-0.00223,0.0,0.2654]
[1776678091463,80.95,75193.69,0.05,-0.00222,0.0,0.26435]
[1776678096498,80.95,75192.34,0.05,-0.00222,0.0,0.26468]
[1776678101534,80.95,75192.52,0.05,-0.00222,0.0,0.26463]
[1776678106570,80.95,75192.22,0.05,-0.00222,0.0,0.2647]
[1776678111604,80.95,75190.56,0.05,-0.00223,0.0,0.26511]
[1776678116639,80.95,75187.17,0.05,-0.00223,0.0,0.26593]
[1776678121674,80.95,75186.43,0.05,-0.00224,0.0,0.26611]
[1776678126709,80.95,75191.41,0.05,-0.00222,0.0,0.2649]
[1776678131745,80.95,75188.97,0.05,-0.00223,0.0,0.26549]
[1776678136779,80.95,75181.15,0.05,-0.00225,0.0,0.26739]
[1776678141821,80.95,75189.55,0.05,-0.00223,0.0,0.26535]
[1776678146849,80.95,75196.3,0.05,-0.00221,0.0,0.26372]
[1776678151884,80.95,75193.06,0.05,-0.00221,0.0,0.26361]
[1776678156919,80.95,75199.3,0.05,-0.0022,0.0,0.26212]
[1776678161954,80.95,75200.17,0.05,-0.0022,0.0,0.26191]
[1776678166990,80.95,75202.12,0.05,-0.00219,0.0,0.26144]
[1776678172024,80.95,75206.52,0.05,-0.00218,0.0,0.26039]
[1776678177060,80.95,75205.61,0.05,-0.00219,0.0,0.26061]
[1776678182095,80.95,75208.69,0.05,-0.00218,0.0,0.25987]
[1776678183101,80.95,75198.31,0.05,-0.0022,0.0,0.26235]
[1776678188137,80.95,75205.15,0.05,-0.00219,0.0,0.26072]
[1776678194976,80.95,75206.55,0.05,-0.00218,0.0,0.26038]
[1776678200223,80.95,75202.45,0.05,-0.00219,0.0,0.26136]
[1776678205258,80.95,75198.81,0.05,-0.0022,0.0,0.26223]
[1776678210294,80.95,75196.51,0.05,-0.00221,0.0,0.26278]
[1776678215328,80.95,75194.56,0.05,-0.0022,0.0,0.26237]
[1776678220363,80.95,75195.79,0.05,-0.0022,0.0,0.26207]
[1776678225401,80.95,75194.3,0.05,-0.0022,0.0,0.26243]
[1776678230434,80.95,75196.58,0.05,-0.0022,0.0,0.26189]
[1776678235469,80.95,75198.99,0.05,-0.00219,0.0,0.26131]
[1776678237483,80.95,75188.01,0.05,-0.00222,0.0,0.26395]
[1776678243525,80.95,75181.65,0.05,-0.00223,0.0,0.26548]
[1776678249569,80.95,75182.02,0.05,-0.00223,0.0,0.26539]
[1776678254602,80.95,75182.08,0.05,-0.00223,0.0,0.26538]
[1776678258630,80.95,75170.54,0.05,-0.00226,0.0,0.26819]
[1776678263665,80.95,75166.85,0.05,-0.00227,0.0,0.26909]
[1776678269707,80.95,75167.72,0.05,-0.00226,0.0,0.26888]
[1776678274741,80.95,75172.57,0.05,-0.00225,0.0,0.2668]
[1776678279777,80.95,75170.72,0.05,-0.00225,0.0,0.26725]
[1776678284817,80.95,75165.19,0.05,-0.00226,0.0,0.2686]
[1776678289849,80.95,75165.65,0.05,-0.00226,0.0,0.26849]
[1776678294883,80.95,75166.03,0.05,-0.00226,0.0,0.2684]
[1776678299918,80.95,75173.58,0.05,-0.00224,0.0,0.26655]
[1776678303947,80.95,75187.34,0.05,-0.00221,0.0,0.26322]
[1776678308981,80.95,75190.85,0.05,-0.0022,0.0,0.26238]
[1776678312008,80.95,75205.61,0.05,-0.00217,0.0,0.25885]
[1776678317038,80.95,75205.87,0.05,-0.00217,0.0,0.25879]
[1776678321066,80.95,75194.23,0.05,-0.0022,0.0,0.26157]
[1776678327109,80.95,75188.75,0.05,-0.00221,0.0,0.26288]
[1776678333150,80.95,75187.7,0.05,-0.0022,0.0,0.26225]
[1776678338186,80.95,75186.77,0.05,-0.00221,0.0,0.26247]
[1776678343220,80.95,75180.57,0.05,-0.00222,0.0,0.26397]
[1776678348255,80.95,75181.27,0.05,-0.00222,0.0,0.2638]
[1776678353337,80.95,75181.37,0.05,-0.00222,0.0,0.26377]
[1776678358372,80.95,75178.54,0.05,-0.00222,0.0,0.26446]
[1776678363409,80.95,75176.12,0.05,-0.00223,0.0,0.26504]
[1776678368444,80.95,75180.12,0.05,-0.00222,0.0,0.26407]
[1776678373478,80.95,75172.46,0.05,-0.00224,0.0,0.26593]
[1776678378514,80.95,75178.37,0.05,-0.00222,0.0,0.2645]
[1776678383553,80.95,75188.6,0.05,-0.0022,0.0,0.26203]
[1776678388587,80.95,75190.26,0.05,-0.0022,0.0,0.26164]
[1776678393619,80.95,75192.58,0.05,-0.00219,0.0,0.2602]
[1776678398654,80.95,75192.41,0.05,-0.00219,0.0,0.26024]
[1776678403689,80.95,75186.19,0.05,-0.0022,0.0,0.26173]
[1776678408725,80.95,75189.14,0.05,-0.00219,0.0,0.26102]
[1776678413760,80.95,75188.55,0.05,-0.00219,0.0,0.26116]
[1776678418796,80.95,75187.51,0.05,-0.0022,0.0,0.26141]
[1776678423842,80.95,75186.99,0.05,-0.0022,0.0,0.26154]
[1776678424841,80.95,75201.61,0.05,-0.00217,0.0,0.25805]
[1776678427885,80.95,75223.74,0.05,-0.00212,0.0,0.25286]
[1776678432920,80.95,75223.56,0.05,-0.00212,0.0,0.25291]
[1776678437955,80.95,75225.33,0.05,-0.00211,0.0,0.25249]
[1776678443261,80.95,75226.44,0.05,-0.00211,0.0,0.25224]
[1776678443997,80.95,75215.85,0.05,-0.00213,0.0,0.2547]
[1776678449032,80.95,75215.61,0.05,-0.00213,0.0,0.25476]
[1776678451091,80.95,75215.61,0.05,-0.00213,0.0,0.25476]
[1776678451151,80.95,75216.86,0.05,-0.00212,0.0,0.2536]
[1776678457088,80.95,75220.78,0.05,-0.00212,0.0,0.25269]
[1776678462123,80.95,75228.78,0.05,-0.0021,0.0,0.25084]
[1776678467157,80.95,75234.94,0.05,-0.00209,0.0,0.24942]
[1776678472193,80.95,75238.14,0.05,-0.00208,0.0,0.24869]
[1776678477229,80.95,75240.44,0.05,-0.00207,0.0,0.24816]
[1776678482263,80.95,75241.53,0.05,-0.00207,0.0,0.24791]
[1776678487299,80.95,75243.43,0.05,-0.00207,0.0,0.24748]
[1776678492338,80.95,75249.03,0.05,-0.00206,0.0,0.2462]
[1776678497373,80.95,75255.25,0.05,-0.00204,0.0,0.24479]
[1776678500395,80.95,75242.09,0.05,-0.00207,0.0,0.24778]
[1776678505429,80.95,75237.52,0.05,-0.00208,0.0,0.24883]
[1776678510464,80.95,75239.14,0.05,-0.00208,0.0,0.24846]
[1776678515499,80.95,75238.58,0.05,-0.00207,0.0,0.24774]
[1776678520534,80.95,75234.15,0.05,-0.00208,0.0,0.24875]
[1776678525570,80.95,75231.36,0.05,-0.00209,0.0,0.24939]
[1776678527297,80.95,75215.94,0.05,-0.00212,0.0,0.25296]
[1776678531613,80.95,75201.75,0.05,-0.00215,0.0,0.25628]
[1776678536681,80.95,75195.98,0.05,-0.00216,0.0,0.25764]
[1776678538679,80.95,75183.21,0.05,-0.00219,0.0,0.26068]
[1776678543713,80.95,75179.34,0.05,-0.0022,0.0,0.2616]
[1776678547745,80.95,75167.96,0.05,-0.00223,0.0,0.26434]
[1776678551771,80.95,75179.26,0.05,-0.0022,0.0,0.26162]
[1776678556847,80.95,75167.86,0.05,-0.00223,0.0,0.26437]
[1776678561859,80.95,75158.66,0.05,-0.00225,0.0,0.2666]
[1776678565887,80.95,75172.6,0.05,-0.00222,0.0,0.26322]
[1776678570923,80.95,75173.76,0.05,-0.00221,0.0,0.26294]
[1776678575957,80.95,75175.28,0.05,-0.0022,0.0,0.26169]
[1776678580999,80.95,75172.29,0.05,-0.00221,0.0,0.26241]
[1776678582004,80.95,75157.03,0.05,-0.00224,0.0,0.2661]
[1776678587052,80.95,75142.76,0.05,-0.00228,0.0,0.2696]
[1776678591068,80.95,75118.38,0.05,-0.00233,0.0,0.27567]
[1776678596107,80.95,75109.6,0.05,-0.00236,0.0,0.27788]
[1776678601142,80.95,75113.69,0.05,-0.00235,0.0,0.27685]
[1776678606176,80.95,75125.57,0.05,-0.00232,0.0,0.27386]
[1776678611211,80.95,75126.17,0.05,-0.00232,0.0,0.27371]
[1776678615243,80.95,75109.94,0.05,-0.00235,0.0,0.27779]
[1776678620281,80.95,75102.95,0.05,-0.00237,0.0,0.27957]
[1776678625316,80.95,75103.07,0.05,-0.00237,0.0,0.27954]
[1776678627331,80.95,75090.74,0.05,-0.0024,0.0,0.28269]
[1776678629345,80.95,75077.12,0.05,-0.00244,0.0,0.28621]
[1776678634379,80.95,75075.12,0.05,-0.00243,0.0,0.28578]
[1776678637401,80.95,75089.6,0.05,-0.0024,0.0,0.28204]
[1776678642435,80.95,75093.64,0.05,-0.00239,0.0,0.28101]
[1776678647472,80.95,75099.19,0.05,-0.00237,0.0,0.27959]
[1776678652506,80.95,75106.74,0.05,-0.00235,0.0,0.27768]
[1776678658217,80.95,75101.87,0.05,-0.00237,0.0,0.27891]
[1776678663582,80.95,75106.03,0.05,-0.00236,0.0,0.27786]
[1776678668620,80.95,75104.18,0.05,-0.00236,0.0,0.27833]
[1776678673652,80.95,75101.39,0.05,-0.00237,0.0,0.27903]
[1776678678356,80.95,75114.49,0.05,-0.00234,0.0,0.27572]
[1776678683724,80.95,75115.24,0.05,-0.00233,0.0,0.27553]
[1776678688427,80.95,75098.65,0.05,-0.00237,0.0,0.27973]
[1776678693793,80.95,75097.49,0.05,-0.00237,0.0,0.27909]
[1776678698827,80.95,75098.74,0.05,-0.00237,0.0,0.27878]
[1776678703865,80.95,75108.1,0.05,-0.00234,0.0,0.27641]
[1776678708898,80.95,75109.4,0.05,-0.00234,0.0,0.27608]
[1776678714940,80.95,75103.72,0.05,-0.00235,0.0,0.27751]
[1776678719982,80.95,75098.55,0.05,-0.00237,0.0,0.27882]
[1776678725035,80.95,75083.2,0.05,-0.0024,0.0,0.28275]
[1776678727034,80.95,75067.29,0.05,-0.00244,0.0,0.28687]
[1776678732069,80.95,75064.92,0.05,-0.00245,0.0,0.28748]
[1776678737106,80.95,75073.41,0.05,-0.00243,0.0,0.28528]
[1776678742140,80.95,75079.67,0.05,-0.00241,0.0,0.28366]
[1776678747181,80.95,75087.88,0.05,-0.00239,0.0,0.28155]
[1776678750204,80.95,75077.4,0.05,-0.00242,0.0,0.28424]
[1776678754233,80.95,75063.33,0.05,-0.00245,0.0,0.28695]
[1776678759268,80.95,75076.22,0.05,-0.00241,0.0,0.2836]
[1776678765310,80.95,75078.83,0.05,-0.00241,0.0,0.28293]
[1776678770346,80.95,75075.95,0.05,-0.00241,0.0,0.28367]
[1776678775380,80.95,75055.14,0.05,-0.00247,0.0,0.28909]
[1776678780415,80.95,75053.77,0.05,-0.00247,0.0,0.28945]
[1776678784445,80.95,75064.25,0.05,-0.00244,0.0,0.28671]
[1776678789478,80.95,75070.66,0.05,-0.00243,0.0,0.28504]
[1776678794513,80.95,75077.01,0.05,-0.00241,0.0,0.2834]
[1776678799548,80.95,75071.28,0.05,-0.00243,0.0,0.28488]
[1776678804583,80.95,75080.57,0.05,-0.0024,0.0,0.28248]
[1776678809619,80.95,75088.72,0.05,-0.00238,0.0,0.2804]
[1776678814654,80.95,75099.43,0.05,-0.00235,0.0,0.27674]
[1776678819690,80.95,75093.07,0.05,-0.00236,0.0,0.27835]
[1776678822709,80.95,75073.94,0.05,-0.00241,0.0,0.28325]
[1776678826737,80.95,75061.46,0.05,-0.00244,0.0,0.28648]
[1776678827745,80.95,75050.23,0.05,-0.00247,0.0,0.28942]
[1776678832780,80.95,75045.72,0.05,-0.00248,0.0,0.29061]
[1776678839494,80.95,75039.21,0.05,-0.0025,0.0,0.29233]
[1776678844865,80.95,75044.07,0.05,-0.00249,0.0,0.29104]
[1776678849899,80.95,75044.98,0.05,-0.00248,0.0,0.2908]
[1776678854937,80.95,75055.13,0.05,-0.00246,0.0,0.28813]
[1776678859973,80.95,75060.82,0.05,-0.00244,0.0,0.28665]
[1776678864317,80.95,75056.61,0.05,-0.00245,0.0,0.28775]
[1776678864694,80.95,75056.61,0.05,-0.00245,0.0,0.28775]
[1776678864413,80.95,75063.17,0.05,-0.00244,0.0,0.28604]
[1776678865013,80.95,75062.73,0.05,-0.00244,0.0,0.28615]
[1776678870048,80.95,75063.79,0.05,-0.00244,0.0,0.28588]
[1776678875083,80.95,75061.75,0.05,-0.00243,0.0,0.28546]
[1776678880118,80.95,75063.3,0.05,-0.00243,0.0,0.28505]
[1776678882135,80.95,75052.63,0.05,-0.00246,0.0,0.28783]
[1776678887169,80.95,75053.86,0.05,-0.00245,0.0,0.28751]
[1776678889183,80.95,75065.51,0.05,-0.00242,0.0,0.28448]
[1776678894220,80.95,75065.3,0.05,-0.00242,0.0,0.28453]
[1776678899254,80.95,75071.45,0.05,-0.00241,0.0,0.28295]
[1776678905297,80.95,75070.35,0.05,-0.00241,0.0,0.28323]
[1776678910339,80.95,75070.09,0.05,-0.00241,0.0,0.2833]
[1776678915369,80.95,75069.11,0.05,-0.00242,0.0,0.28355]
[1776678920406,80.95,75069.25,0.05,-0.00242,0.0,0.28351]
[1776678925440,80.95,75068.85,0.05,-0.00242,0.0,0.28362]
[1776678930475,80.95,75076.3,0.05,-0.0024,0.0,0.2817]
[1776678935511,80.95,75078.6,0.05,-0.00238,0.0,0.28017]
[1776678940545,80.95,75080.17,0.05,-0.00238,0.0,0.27977]
[1776678945581,80.95,75069.61,0.05,-0.00241,0.0,0.28248]
[1776678950617,80.95,75073.88,0.05,-0.0024,0.0,0.28138]
[1776678955651,80.95,75075.03,0.05,-0.00239,0.0,0.28109]
[1776678960686,80.95,75073.9,0.05,-0.0024,0.0,0.28138]
[1776678965723,80.95,75080.32,0.05,-0.00238,0.0,0.27973]
[1776678970757,80.95,75082.26,0.05,-0.00238,0.0,0.27924]
[1776678975792,80.95,75090.98,0.05,-0.00235,0.0,0.27703]
[1776678980835,80.95,75094.79,0.05,-0.00235,0.0,0.27606]
[1776678983855,80.95,75107.96,0.05,-0.00231,0.0,0.27276]
[1776678988889,80.95,75113.66,0.05,-0.0023,0.0,0.27134]
[1776678993924,80.95,75114.1,0.05,-0.00229,0.0,0.27032]
[1776678998959,80.95,75106.71,0.05,-0.00231,0.0,0.27215]
[1776679003994,80.95,75096.25,0.05,-0.00233,0.0,0.27477]
[1776679009029,80.95,75090.01,0.05,-0.00235,0.0,0.27634]
[1776679014065,80.95,75095.14,0.05,-0.00234,0.0,0.27505]
[1776679019100,80.95,75101.23,0.05,-0.00232,0.0,0.27352]
[1776679024141,80.95,75093.31,0.05,-0.00234,0.0,0.27551]
[1776679029170,80.95,75091.37,0.05,-0.00235,0.0,0.276]
[1776679034206,80.95,75083.25,0.05,-0.00237,0.0,0.27805]
[1776679039241,80.95,75084.52,0.05,-0.00236,0.0,0.27773]
[1776679044277,80.95,75085.32,0.05,-0.00236,0.0,0.27753]
[1776679049311,80.95,75076.07,0.05,-0.00238,0.0,0.27988]
[1776679054347,80.95,75077.95,0.05,-0.00237,0.0,0.27847]
[1776679059382,80.95,75086.07,0.05,-0.00235,0.0,0.27641]
[1776679064417,80.95,75083.33,0.05,-0.00236,0.0,0.2771]
[1776679069452,80.95,75083.47,0.05,-0.00236,0.0,0.27707]
[1776679074487,80.95,75085.29,0.05,-0.00235,0.0,0.27661]
[1776679079522,80.95,75085.48,0.05,-0.00235,0.0,0.27656]
[1776679084561,80.95,75087.1,0.05,-0.00235,0.0,0.27615]
[1776679089599,80.95,75087.91,0.05,-0.00235,0.0,0.27595]
[1776679094631,80.95,75087.04,0.05,-0.00235,0.0,0.27617]
[1776679099668,80.95,75086.64,0.05,-0.00235,0.0,0.27627]
[1776679104702,80.95,75085.26,0.05,-0.00235,0.0,0.27662]
[1776679109745,80.95,75085.93,0.05,-0.00235,0.0,0.27645]
[1776679111757,80.95,75092.74,0.05,-0.00233,0.0,0.27381]
[1776679116793,80.95,75090.18,0.05,-0.00233,0.0,0.27445]
[1776679120821,80.95,75076.48,0.05,-0.00237,0.0,0.27791]
[1776679125860,80.95,75065.95,0.05,-0.00239,0.0,0.28059]
[1776679130891,80.95,75068.81,0.05,-0.00238,0.0,0.27986]
[1776679135927,80.95,75061.58,0.05,-0.0024,0.0,0.28172]
[1776679140961,80.95,75062.29,0.05,-0.0024,0.0,0.28153]
[1776679145997,80.95,75058.2,0.05,-0.00241,0.0,0.28259]
[1776679151034,80.95,75052.71,0.05,-0.00242,0.0,0.284]
[1776679156068,80.95,75054.4,0.05,-0.00242,0.0,0.28357]
[1776679161815,80.95,75064.71,0.05,-0.00239,0.0,0.28091]
[1776679167146,80.95,75067.28,0.05,-0.00239,0.0,0.28025]
[1776679172181,80.95,75072.01,0.05,-0.00237,0.0,0.27811]
[1776679177216,80.95,75071.46,0.05,-0.00237,0.0,0.27825]
[1776679182251,80.95,75072.58,0.05,-0.00237,0.0,0.27797]
[1776679187286,80.95,75075.62,0.05,-0.00236,0.0,0.2772]
[1776679192321,80.95,75079.62,0.05,-0.00235,0.0,0.27618]
[1776679197356,80.95,75081.79,0.05,-0.00235,0.0,0.27564]
[1776679202098,80.95,75115.2,0.05,-0.00227,0.0,0.26732]
[1776679207427,80.95,75110.72,0.05,-0.00228,0.0,0.26842]
[1776679209441,80.95,75099.22,0.05,-0.0023,0.0,0.27127]
[1776679214479,80.95,75098.37,0.05,-0.00231,0.0,0.27148]
[1776679219513,80.95,75095.15,0.05,-0.00231,0.0,0.27228]
[1776679224548,80.95,75094.06,0.05,-0.00232,0.0,0.27256]
[1776679229588,80.95,75093.12,0.05,-0.00232,0.0,0.27279]
[1776679234624,80.95,75096.95,0.05,-0.0023,0.0,0.27092]
[1776679239661,80.95,75098.01,0.05,-0.0023,0.0,0.27066]
[1776679244693,80.95,75095.63,0.05,-0.0023,0.0,0.27125]
[1776679249731,80.95,75096.89,0.05,-0.0023,0.0,0.27093]
[1776679254766,80.95,75090.2,0.05,-0.00232,0.0,0.2726]
[1776679258291,80.95,75097.13,0.05,-0.0023,0.0,0.27087]
[1776679258796,80.95,75097.19,0.05,-0.0023,0.0,0.27086]
[1776679265847,80.95,75107.66,0.05,-0.00228,0.0,0.26827]
[1776679270883,80.95,75113.56,0.05,-0.00226,0.0,0.26682]
[1776679271341,80.95,75113.56,0.05,-0.00226,0.0,0.26682]
[1776679271890,80.95,75114.05,0.05,-0.00226,0.0,0.2667]
[1776679276924,80.95,75114.49,0.05,-0.00226,0.0,0.26659]
[1776679278379,80.95,75114.39,0.05,-0.00226,0.0,0.26662]
[1776679278945,80.95,75114.77,0.05,-0.00226,0.0,0.26652]
[1776679284980,80.95,75115.0,0.05,-0.00226,0.0,0.26647]
[1776679291022,80.95,75108.99,0.05,-0.00227,0.0,0.26704]
[1776679296057,80.95,75114.89,0.05,-0.00225,0.0,0.26559]
[1776679301093,80.95,75115.87,0.05,-0.00225,0.0,0.26535]
[1776679306127,80.95,75117.62,0.05,-0.00225,0.0,0.26493]
[1776679311163,80.95,75119.17,0.05,-0.00224,0.0,0.26455]
[1776679316197,80.95,75120.37,0.05,-0.00224,0.0,0.26426]
[1776679321237,80.95,75132.66,0.05,-0.00221,0.0,0.26128]
[1776679323251,80.95,75143.81,0.05,-0.00219,0.0,0.25861]
[1776679328285,80.95,75142.37,0.05,-0.00219,0.0,0.25895]
[1776679333325,80.95,75145.36,0.05,-0.00218,0.0,0.25824]
[1776679338360,80.95,75148.58,0.05,-0.00218,0.0,0.25748]
[1776679343396,80.95,75154.69,0.05,-0.00216,0.0,0.25603]
[1776679348437,80.95,75182.55,0.05,-0.0021,0.0,0.24952]
[1776679351463,80.95,75181.22,0.05,-0.0021,0.0,0.24982]
[1776679352210,80.95,75181.22,0.05,-0.0021,0.0,0.24982]
[1776679359515,80.95,75172.97,0.05,-0.00211,0.0,0.25087]
[1776679361528,80.95,75183.99,0.05,-0.00209,0.0,0.24833]
[1776679366563,80.95,75187.9,0.05,-0.00208,0.0,0.24743]
[1776679371600,80.95,75181.79,0.05,-0.00209,0.0,0.24883]
[1776679375630,80.95,75194.2,0.05,-0.00207,0.0,0.24599]
[1776679378657,80.95,75207.39,0.05,-0.00204,0.0,0.24299]
[1776679383685,80.95,75207.79,0.05,-0.00204,0.0,0.2429]
[1776679388721,80.95,75205.99,0.05,-0.00204,0.0,0.24331]
[1776679393755,80.95,75204.11,0.05,-0.00205,0.0,0.24373]
[1776679399804,80.95,75208.64,0.05,-0.00204,0.0,0.24271]
[1776679404844,80.95,75210.59,0.05,-0.00203,0.0,0.24227]
[1776679409875,80.95,75202.99,0.05,-0.00205,0.0,0.24399]
[1776679414907,80.95,75201.64,0.05,-0.00205,0.0,0.24345]
[1776679419942,80.95,75190.4,0.05,-0.00207,0.0,0.246]
[1776679424978,80.95,75187.29,0.05,-0.00208,0.0,0.24671]
[1776679430017,80.95,75189.94,0.05,-0.00207,0.0,0.24611]
[1776679431021,80.95,75202.25,0.05,-0.00204,0.0,0.24331]
[1776679436056,80.95,75210.64,0.05,-0.00203,0.0,0.24142]
[1776679441093,80.95,75210.64,0.05,-0.00203,0.0,0.24142]
[1776679446126,80.95,75214.12,0.05,-0.00202,0.0,0.24064]
[1776679451160,80.95,75217.85,0.05,-0.00201,0.0,0.23981]
[1776679456196,80.95,75220.8,0.05,-0.002,0.0,0.23915]
[1776679461231,80.95,75217.42,0.05,-0.00201,0.0,0.2399]
[1776679466281,80.95,75223.89,0.05,-0.002,0.0,0.23846]
[1776679471309,80.95,75224.2,0.05,-0.00199,0.0,0.23756]
[1776679476342,80.95,75224.15,0.05,-0.00199,0.0,0.23757]
[1776679481378,80.95,75223.34,0.05,-0.00199,0.0,0.23775]
[1776679486413,80.95,75215.55,0.05,-0.00201,0.0,0.23948]
[1776679494166,80.95,75215.98,0.05,-0.00201,0.0,0.23939]
[1776679499504,80.95,75217.86,0.05,-0.002,0.0,0.23897]
[1776679504543,80.95,75224.85,0.05,-0.00199,0.0,0.23742]
[1776679506568,80.95,75238.44,0.05,-0.00196,0.0,0.23443]
[1776679508571,80.95,75252.31,0.05,-0.00193,0.0,0.23141]
[1776679511592,80.95,75264.62,0.05,-0.00191,0.0,0.22876]
[1776679516631,80.95,75271.05,0.05,-0.0019,0.0,0.22739]
[1776679522673,80.95,75265.34,0.05,-0.00191,0.0,0.22861]
[1776679527706,80.95,75266.43,0.05,-0.00191,0.0,0.22837]
[1776679532749,80.95,75267.72,0.05,-0.0019,0.0,0.2273]
[1776679537775,80.95,75261.57,0.05,-0.00191,0.0,0.22861]
[1776679542811,80.95,75260.86,0.05,-0.00191,0.0,0.22876]
[1776679547845,80.95,75265.8,0.05,-0.0019,0.0,0.22771]
[1776679552882,80.95,75266.02,0.05,-0.0019,0.0,0.22766]
[1776679557917,80.95,75264.72,0.05,-0.0019,0.0,0.22794]
[1776679559931,80.95,75281.91,0.05,-0.00187,0.0,0.22429]
[1776679564966,80.95,75287.05,0.05,-0.00186,0.0,0.22321]
[1776679570001,80.95,75290.09,0.05,-0.00185,0.0,0.22258]
[1776679576056,80.95,75292.09,0.05,-0.00185,0.0,0.22216]
[1776679579080,80.95,75303.69,0.05,-0.00183,0.0,0.21975]
[1776679584115,80.95,75302.46,0.05,-0.00183,0.0,0.22]
[1776679590189,80.95,75285.98,0.05,-0.00186,0.0,0.22344]
[1776679594201,80.95,75269.14,0.05,-0.00189,0.0,0.22619]
[1776679599261,80.95,75259.73,0.05,-0.00191,0.0,0.2282]
[1776679604285,80.95,75251.39,0.05,-0.00192,0.0,0.22999]
[1776679610328,80.95,75247.23,0.05,-0.00193,0.0,0.23088]
[1776679618382,80.95,75247.82,0.05,-0.00193,0.0,0.23076]
[1776679623417,80.95,75246.1,0.05,-0.00193,0.0,0.23113]
[1776679628452,80.95,75250.5,0.05,-0.00192,0.0,0.23018]
[1776679633487,80.95,75254.21,0.05,-0.00192,0.0,0.22938]
[1776679638523,80.95,75256.79,0.05,-0.00191,0.0,0.22883]
[1776679644563,80.95,75261.94,0.05,-0.0019,0.0,0.22773]
[1776679648594,80.95,75273.15,0.05,-0.00188,0.0,0.22534]
[1776679651616,80.95,75281.48,0.05,-0.00186,0.0,0.2228]
[1776679653628,80.95,75294.33,0.05,-0.00183,0.0,0.22012]
[1776679658665,80.95,75294.76,0.05,-0.00183,0.0,0.22003]
[1776679663697,80.95,75292.98,0.05,-0.00183,0.0,0.2204]
[1776679668733,80.95,75289.13,0.05,-0.00184,0.0,0.2212]
[1776679673769,80.95,75292.02,0.05,-0.00184,0.0,0.2206]
[1776679678805,80.95,75286.56,0.05,-0.00185,0.0,0.22174]
[1776679685517,80.95,75278.47,0.05,-0.00186,0.0,0.22343]
[1776679690888,80.95,75288.75,0.05,-0.00184,0.0,0.22128]
[1776679692903,80.95,75312.36,0.05,-0.0018,0.0,0.21642]
[1776679695592,80.95,75297.37,0.05,-0.00183,0.0,0.21949]
[1776679700959,80.95,75291.59,0.05,-0.00184,0.0,0.22069]
[1776679705996,80.95,75294.36,0.05,-0.00183,0.0,0.22012]
[1776679711029,80.95,75299.06,0.05,-0.00182,0.0,0.21837]
[1776679716073,80.95,75300.72,0.05,-0.00181,0.0,0.21803]
[1776679721102,80.95,75294.43,0.05,-0.00182,0.0,0.21932]
[1776679726137,80.95,75289.85,0.05,-0.00183,0.0,0.22027]
[1776679732180,80.95,75287.38,0.05,-0.00184,0.0,0.22078]
[1776679734195,80.95,75271.92,0.05,-0.00187,0.0,0.22401]
[1776679739229,80.95,75268.37,0.05,-0.00187,0.0,0.22476]
[1776679745270,80.95,75265.66,0.05,-0.00188,0.0,0.22534]
[1776679750307,80.95,75269.49,0.05,-0.00187,0.0,0.22453]
[1776679755342,80.95,75285.71,0.05,-0.00184,0.0,0.22113]
[1776679760378,80.95,75284.79,0.05,-0.00184,0.0,0.22132]
[1776679765412,80.95,75286.41,0.05,-0.00184,0.0,0.22098]
[1776679770447,80.95,75287.36,0.05,-0.00184,0.0,0.22079]
[1776679771333,80.95,75287.36,0.05,-0.00184,0.0,0.22079]
[1776679771455,80.95,75288.09,0.05,-0.00183,0.0,0.21985]
[1776679772684,80.95,75288.09,0.05,-0.00183,0.0,0.21985]
[1776679772763,80.95,75294.38,0.05,-0.00182,0.0,0.21855]
[1776679779511,80.95,75298.86,0.05,-0.00181,0.0,0.21763]
[1776679786559,80.95,75297.27,0.05,-0.00181,0.0,0.21796]
[1776679791597,80.95,75296.24,0.05,-0.00181,0.0,0.21817]
[1776679796629,80.95,75291.5,0.05,-0.00182,0.0,0.21915]
[1776679801664,80.95,75281.14,0.05,-0.00184,0.0,0.22129]
[1776679807710,80.95,75280.18,0.05,-0.00185,0.0,0.22149]
[1776679812744,80.95,75276.14,0.05,-0.00185,0.0,0.22234]
[1776679817779,80.95,75280.23,0.05,-0.00185,0.0,0.22148]
[1776679822817,80.95,75277.52,0.05,-0.00185,0.0,0.22205]
[1776679825839,80.95,75289.94,0.05,-0.00183,0.0,0.21947]
[1776679830873,80.95,75297.54,0.05,-0.00181,0.0,0.2179]
[1776679836578,80.95,75299.14,0.05,-0.0018,0.0,0.2168]
[1776679841951,80.95,75290.42,0.05,-0.00182,0.0,0.21859]
[1776679846984,80.95,75298.81,0.05,-0.0018,0.0,0.21687]
[1776679852020,80.95,75296.04,0.05,-0.00181,0.0,0.21743]
[1776679857054,80.95,75301.88,0.05,-0.0018,0.0,0.21624]
[1776679862089,80.95,75299.79,0.05,-0.0018,0.0,0.21666]
[1776679867124,80.95,75304.0,0.05,-0.00179,0.0,0.21581]
[1776679872160,80.95,75305.45,0.05,-0.00179,0.0,0.21551]
[1776679874173,80.95,75293.87,0.05,-0.00181,0.0,0.21788]
[1776679879210,80.95,75322.14,0.05,-0.00176,0.0,0.21214]
[1776679882229,80.95,75334.16,0.05,-0.00174,0.0,0.20974]
[1776679887265,80.95,75332.93,0.05,-0.00174,0.0,0.20998]
[1776679889290,80.95,75344.49,0.05,-0.00172,0.0,0.2077]
[1776679894323,80.95,75332.01,0.05,-0.00174,0.0,0.20941]
[1776679899358,80.95,75331.07,0.05,-0.00174,0.0,0.2096]
[1776679904394,80.95,75326.19,0.05,-0.00175,0.0,0.21057]
[1776679909450,80.95,75358.13,0.05,-0.00169,0.0,0.20429]
[1776679914486,80.95,75355.83,0.05,-0.00169,0.0,0.20473]
[1776679919520,80.95,75352.71,0.05,-0.0017,0.0,0.20534]
[1776679924556,80.95,75352.23,0.05,-0.0017,0.0,0.20543]
[1776679929590,80.95,75361.08,0.05,-0.00168,0.0,0.20371]
[1776679934628,80.95,75361.18,0.05,-0.00168,0.0,0.20369]
[1776679939660,80.95,75359.16,0.05,-0.00169,0.0,0.20409]
[1776679944695,80.95,75357.19,0.05,-0.00169,0.0,0.20447]
[1776679949730,80.95,75357.16,0.05,-0.00169,0.0,0.20447]
[1776679954765,80.95,75339.55,0.05,-0.00172,0.0,0.20717]
[1776679959809,80.95,75328.58,0.05,-0.00174,0.0,0.20934]
[1776679960812,80.95,75313.08,0.05,-0.00176,0.0,0.21243]
[1776679965847,80.95,75315.75,0.05,-0.00176,0.0,0.2119]
[1776679970950,80.95,75306.84,0.05,-0.00178,0.0,0.21369]
[1776679971951,80.95,75357.53,0.05,-0.00168,0.0,0.20366]
[1776679977947,80.95,75354.38,0.05,-0.00169,0.0,0.20427]
[1776679983988,80.95,75355.47,0.05,-0.00169,0.0,0.20406]
[1776679989023,80.95,75348.48,0.05,-0.0017,0.0,0.20542]
[1776679994058,80.95,75357.47,0.05,-0.00168,0.0,0.20367]
[1776679999095,80.95,75353.48,0.05,-0.00169,0.0,0.20445]
[1776680005135,80.95,75354.45,0.05,-0.00169,0.0,0.20426]
[1776680006142,80.95,75342.98,0.05,-0.00171,0.0,0.2065]
[1776680011178,80.95,75340.15,0.05,-0.00171,0.0,0.2063]
[1776680016213,80.95,75335.69,0.05,-0.00172,0.0,0.20718]
[1776680022258,80.95,75330.14,0.05,-0.00173,0.0,0.20827]
[1776680027959,80.95,75318.83,0.05,-0.00175,0.0,0.21052]
[1776680033342,80.95,75307.27,0.05,-0.00177,0.0,0.21284]
[1776680039382,80.95,75306.23,0.05,-0.00177,0.0,0.21305]
[1776680041408,80.95,75358.99,0.05,-0.00167,0.0,0.20264]
[1776680046432,80.95,75351.6,0.05,-0.00169,0.0,0.20407]
[1776680051467,80.95,75349.58,0.05,-0.00169,0.0,0.20446]
[1776680056501,80.95,75350.45,0.05,-0.00169,0.0,0.2043]
[1776680065566,80.95,75349.28,0.05,-0.00169,0.0,0.20452]
[1776680070602,80.95,75351.82,0.05,-0.00169,0.0,0.20403]
[1776680075636,80.95,75352.62,0.05,-0.00168,0.0,0.20314]
[1776680084709,80.95,75353.09,0.05,-0.00168,0.0,0.20304]
[1776680089734,80.95,75353.41,0.05,-0.00168,0.0,0.20298]
[1776680094772,80.95,75359.22,0.05,-0.00167,0.0,0.20186]
[1776680099808,80.95,75360.07,0.05,-0.00167,0.0,0.2017]
[1776680104843,80.95,75361.22,0.05,-0.00166,0.0,0.20148]
[1776680109877,80.95,75365.81,0.05,-0.00166,0.0,0.2006]
[1776680114912,80.95,75357.71,0.05,-0.00167,0.0,0.20215]
[1776680119948,80.95,75362.22,0.05,-0.00166,0.0,0.20129]
[1776680123982,80.95,75344.12,0.05,-0.0017,0.0,0.20478]
[1776680129017,80.95,75347.14,0.05,-0.00169,0.0,0.2042]
[1776680134052,80.95,75344.59,0.05,-0.00169,0.0,0.20395]
[1776680139087,80.95,75343.99,0.05,-0.00169,0.0,0.20407]
[1776680144124,80.95,75342.22,0.05,-0.00169,0.0,0.20441]
[1776680150163,80.95,75341.91,0.05,-0.00169,0.0,0.20447]
[1776680155199,80.95,75341.06,0.05,-0.00169,0.0,0.20464]
[1776680160235,80.95,75342.99,0.05,-0.00169,0.0,0.20426]
[1776680162252,80.95,75361.52,0.05,-0.00166,0.0,0.20069]
[1776680167288,80.95,75354.32,0.05,-0.00167,0.0,0.20207]
[1776680168947,80.95,75339.99,0.05,-0.0017,0.0,0.20485]
[1776680174335,80.95,75338.17,0.05,-0.0017,0.0,0.2052]
[1776680182391,80.95,75336.26,0.05,-0.0017,0.0,0.20557]
[1776680187427,80.95,75335.22,0.05,-0.0017,0.0,0.20578]
[1776680192462,80.95,75336.11,0.05,-0.0017,0.0,0.20486]
[1776680197497,80.95,75336.19,0.05,-0.0017,0.0,0.20484]
[1776680202594,80.95,75333.79,0.05,-0.0017,0.0,0.20531]
[1776680205573,80.95,75348.24,0.05,-0.00168,0.0,0.20251]
[1776680210613,80.95,75350.98,0.05,-0.00167,0.0,0.20198]
[1776680215643,80.95,75348.74,0.05,-0.00167,0.0,0.20241]
[1776680220678,80.95,75334.3,0.05,-0.0017,0.0,0.20521]
[1776680225711,80.95,75343.45,0.05,-0.00168,0.0,0.20343]
[1776680230744,80.95,75345.34,0.05,-0.00168,0.0,0.20307]
[1776680235780,80.95,75351.43,0.05,-0.00167,0.0,0.20189]
[1776680240816,80.95,75340.73,0.05,-0.00169,0.0,0.20396]
[1776680246861,80.95,75336.83,0.05,-0.0017,0.0,0.20472]
[1776680251897,80.95,75334.71,0.05,-0.00169,0.0,0.20439]
[1776680254919,80.95,75348.1,0.05,-0.00167,0.0,0.2018]
[1776680259952,80.95,75352.13,0.05,-0.00166,0.0,0.20102]
[1776680264987,80.95,75348.2,0.05,-0.00167,0.0,0.20178]
[1776680270025,80.95,75351.54,0.05,-0.00166,0.0,0.20114]
[1776680275059,80.95,75347.53,0.05,-0.00167,0.0,0.20191]
[1776680280107,80.95,75350.52,0.05,-0.00167,0.0,0.20133]
[1776680281106,80.95,75362.57,0.05,-0.00164,0.0,0.19903]
[1776680286142,80.95,75351.38,0.05,-0.00166,0.0,0.20117]
[1776680290172,80.95,75339.04,0.05,-0.00169,0.0,0.20355]
[1776680295205,80.95,75336.94,0.05,-0.00169,0.0,0.20395]
[1776680300240,80.95,75338.23,0.05,-0.00169,0.0,0.2037]
[1776680305276,80.95,75340.57,0.05,-0.00168,0.0,0.20325]
[1776680310310,80.95,75336.71,0.05,-0.00169,0.0,0.204]
[1776680315346,80.95,75341.32,0.05,-0.00168,0.0,0.20237]
[1776680320381,80.95,75337.94,0.05,-0.00168,0.0,0.20302]
[1776680322395,80.95,75352.27,0.05,-0.00166,0.0,0.20026]
[1776680327429,80.95,75359.91,0.05,-0.00164,0.0,0.19881]
[1776680332467,80.95,75361.12,0.05,-0.00164,0.0,0.19858]
[1776680334479,80.95,75372.73,0.05,-0.00162,0.0,0.19639]
[1776680340153,80.95,75378.29,0.05,-0.00161,0.0,0.19534]
[1776680345555,80.95,75381.43,0.05,-0.00161,0.0,0.19476]
[1776680350223,80.95,75395.16,0.05,-0.00158,0.0,0.19221]
[1776680355627,80.95,75401.71,0.05,-0.00157,0.0,0.19101]
[1776680360660,80.95,75402.4,0.05,-0.00157,0.0,0.19088]
[1776680365696,80.95,75401.81,0.05,-0.00157,0.0,0.19099]
[1776680370730,80.95,75403.9,0.05,-0.00157,0.0,0.19061]
[1776680375765,80.95,75405.9,0.05,-0.00156,0.0,0.18954]
[1776680380800,80.95,75406.74,0.05,-0.00156,0.0,0.18939]
[1776680385838,80.95,75404.14,0.05,-0.00156,0.0,0.18986]
[1776680390871,80.95,75409.64,0.05,-0.00155,0.0,0.18886]
[1776680392885,80.95,75420.71,0.05,-0.00153,0.0,0.18686]
[1776680397922,80.95,75403.42,0.05,-0.00156,0.0,0.18999]
[1776680403001,80.95,75391.58,0.05,-0.00158,0.0,0.19216]
[1776680406993,80.95,75378.87,0.05,-0.0016,0.0,0.19452]
[1776680412029,80.95,75358.33,0.05,-0.00164,0.0,0.19838]
[1776680417063,80.95,75347.76,0.05,-0.00166,0.0,0.20039]
[1776680420092,80.95,75336.37,0.05,-0.00168,0.0,0.20258]
[1776680425119,80.95,75337.13,0.05,-0.00168,0.0,0.20244]
[1776680430155,80.95,75333.82,0.05,-0.00168,0.0,0.20308]
[1776680436197,80.95,75330.46,0.05,-0.00168,0.0,0.20299]
[1776680441231,80.95,75328.17,0.05,-0.00169,0.0,0.20343]
[1776680448285,80.95,75329.03,0.05,-0.00169,0.0,0.20326]
[1776680451303,80.95,75315.35,0.05,-0.00171,0.0,0.20593]
[1776680456338,80.95,75316.13,0.05,-0.00171,0.0,0.20578]
[1776680461370,80.95,75318.22,0.05,-0.00171,0.0,0.20537]
[1776680467413,80.95,75319.03,0.05,-0.0017,0.0,0.20521]
[1776680472449,80.95,75317.19,0.05,-0.00171,0.0,0.20557]
[1776680473456,80.95,75328.84,0.05,-0.00169,0.0,0.2033]
[1776680478492,80.95,75337.35,0.05,-0.00167,0.0,0.20166]
[1776680481513,80.95,75349.34,0.05,-0.00165,0.0,0.19936]
[1776680483528,80.95,75364.99,0.05,-0.00162,0.0,0.1964]
[1776680488562,80.95,75357.03,0.05,-0.00164,0.0,0.1979]
[1776680490576,80.95,75341.33,0.05,-0.00166,0.0,0.20089]
[1776680496620,80.95,75333.54,0.05,-0.00167,0.0,0.20165]
[1776680501654,80.95,75331.84,0.05,-0.00167,0.0,0.20198]
[1776680506688,80.95,75333.2,0.05,-0.00167,0.0,0.20172]
[1776680511727,80.95,75330.22,0.05,-0.00168,0.0,0.20229]
[1776680516762,80.95,75329.42,0.05,-0.00168,0.0,0.20245]
[1776680521797,80.95,75324.03,0.05,-0.00169,0.0,0.20349]
[1776680526831,80.95,75313.18,0.05,-0.00171,0.0,0.20561]
[1776680531866,80.95,75303.19,0.05,-0.00173,0.0,0.20757]
[1776680536901,80.95,75296.6,0.05,-0.00174,0.0,0.20888]
[1776680541936,80.95,75299.39,0.05,-0.00173,0.0,0.20833]
[1776680546971,80.95,75296.91,0.05,-0.00174,0.0,0.20882]
[1776680552011,80.95,75295.37,0.05,-0.00173,0.0,0.20837]
[1776680557041,80.95,75296.9,0.05,-0.00173,0.0,0.20806]
[1776680562075,80.95,75295.06,0.05,-0.00174,0.0,0.20843]
[1776680567113,80.95,75285.92,0.05,-0.00175,0.0,0.21025]
[1776680572146,80.95,75279.49,0.05,-0.00176,0.0,0.21154]
[1776680577187,80.95,75282.52,0.05,-0.00176,0.0,0.21093]
[1776680582224,80.95,75282.43,0.05,-0.00176,0.0,0.21095]
[1776680588268,80.95,75290.96,0.05,-0.00174,0.0,0.20924]
[1776680593301,80.95,75288.16,0.05,-0.00175,0.0,0.2098]
[1776680598336,80.95,75281.98,0.05,-0.00176,0.0,0.21104]
[1776680603371,80.95,75283.43,0.05,-0.00176,0.0,0.21075]
[1776680609414,80.95,75283.56,0.05,-0.00176,0.0,0.21072]
[1776680614448,80.95,75285.82,0.05,-0.00175,0.0,0.20951]
[1776680619487,80.95,75282.52,0.05,-0.00175,0.0,0.21017]
[1776680624523,80.95,75283.82,0.05,-0.00175,0.0,0.20991]
[1776680629561,80.95,75279.42,0.05,-0.00176,0.0,0.21079]
[1776680634596,80.95,75282.7,0.05,-0.00175,0.0,0.21013]
[1776680639632,80.95,75285.93,0.05,-0.00175,0.0,0.20948]
[1776680644666,80.95,75288.75,0.05,-0.00174,0.0,0.20892]
[1776680646685,80.95,75302.71,0.05,-0.00172,0.0,0.20616]
[1776680647690,80.95,75313.97,0.05,-0.00169,0.0,0.20396]
[1776680652726,80.95,75315.07,0.05,-0.00169,0.0,0.20375]
[1776680657761,80.95,75307.92,0.05,-0.00171,0.0,0.20514]
[1776680662799,80.95,75310.66,0.05,-0.0017,0.0,0.20461]
[1776680667831,80.95,75311.94,0.05,-0.0017,0.0,0.20436]
[1776680672867,80.95,75313.99,0.05,-0.00169,0.0,0.20321]
[1776680677901,80.95,75309.37,0.05,-0.0017,0.0,0.20411]
[1776680682936,80.95,75307.01,0.05,-0.0017,0.0,0.20457]
[1776680687970,80.95,75305.4,0.05,-0.0017,0.0,0.20489]
[1776680693007,80.95,75313.31,0.05,-0.00169,0.0,0.20334]
[1776680698042,80.95,75315.55,0.05,-0.00169,0.0,0.20291]
[1776680703078,80.95,75317.82,0.05,-0.00168,0.0,0.20247]
[1776680708112,80.95,75318.15,0.05,-0.00168,0.0,0.20241]
[1776680713147,80.95,75315.12,0.05,-0.00169,0.0,0.20299]
[1776680718183,80.95,75311.89,0.05,-0.00169,0.0,0.20362]
[1776680723217,80.95,75307.17,0.05,-0.0017,0.0,0.20454]
[1776680728253,80.95,75311.43,0.05,-0.00169,0.0,0.20371]
[1776680733288,80.95,75310.73,0.05,-0.00169,0.0,0.2031]
[1776680738323,80.95,75316.97,0.05,-0.00168,0.0,0.20189]
[1776680743359,80.95,75320.33,0.05,-0.00167,0.0,0.20125]
[1776680746397,80.95,75332.19,0.05,-0.00165,0.0,0.19897]
[1776680748395,80.95,75351.29,0.05,-0.00162,0.0,0.19536]
[1776680755605,80.95,75353.05,0.05,-0.00161,0.0,0.19503]
[1776680755652,80.95,75343.54,0.05,-0.00163,0.0,0.19682]
[1776680761483,80.95,75341.87,0.05,-0.00163,0.0,0.19714]
[1776680764667,80.95,75339.17,0.05,-0.00164,0.0,0.19765]
[1776680764712,80.95,75339.6,0.05,-0.00164,0.0,0.19757]
[1776680770548,80.95,75336.27,0.05,-0.00164,0.0,0.1982]
[1776680776592,80.95,75336.35,0.05,-0.00164,0.0,0.19818]
[1776680782632,80.95,75336.12,0.05,-0.00164,0.0,0.19823]
[1776680790688,80.95,75334.99,0.05,-0.00165,0.0,0.19844]
[1776680795724,80.95,75328.64,0.05,-0.00165,0.0,0.19892]
[1776680800758,80.95,75322.34,0.05,-0.00166,0.0,0.20012]
[1776680805793,80.95,75322.28,0.05,-0.00166,0.0,0.20013]
[1776680810835,80.95,75321.34,0.05,-0.00166,0.0,0.20031]
[1776680815864,80.95,75320.21,0.05,-0.00167,0.0,0.20053]
[1776680820898,80.95,75320.15,0.05,-0.00167,0.0,0.20054]
[1776680825937,80.95,75328.96,0.05,-0.00165,0.0,0.19886]
[1776680830973,80.95,75328.72,0.05,-0.00165,0.0,0.1989]
[1776680836014,80.95,75322.49,0.05,-0.00166,0.0,0.20009]
[1776680841044,80.95,75317.93,0.05,-0.00167,0.0,0.20097]
[1776680847085,80.95,75318.8,0.05,-0.00167,0.0,0.2008]
[1776680853785,80.95,75317.11,0.05,-0.00166,0.0,0.20039]
[1776680859169,80.95,75307.54,0.05,-0.00168,0.0,0.20223]
[1776680862191,80.95,75293.76,0.05,-0.00171,0.0,0.20492]
[1776680867226,80.95,75289.71,0.05,-0.00171,0.0,0.20571]
[1776680873926,80.95,75288.82,0.05,-0.00172,0.0,0.20589]
[1776680880317,80.95,75289.43,0.05,-0.00171,0.0,0.20577]
[1776680887367,80.95,75286.26,0.05,-0.00172,0.0,0.20639]
[1776680892401,80.95,75291.14,0.05,-0.00171,0.0,0.20543]
[1776680897436,80.95,75292.2,0.05,-0.00171,0.0,0.20522]
[1776680902471,80.95,75292.14,0.05,-0.00171,0.0,0.20523]
[1776680907507,80.95,75290.69,0.05,-0.00171,0.0,0.20552]
[1776680912548,80.95,75288.99,0.05,-0.00171,0.0,0.2051]
[1776680914559,80.95,75303.48,0.05,-0.00168,0.0,0.20228]
[1776680919595,80.95,75299.35,0.05,-0.00169,0.0,0.20308]
[1776680925636,80.95,75300.43,0.05,-0.00169,0.0,0.20287]
[1776680930671,80.95,75292.66,0.05,-0.0017,0.0,0.20438]
[1776680935707,80.95,75291.32,0.05,-0.00171,0.0,0.20464]
[1776680940744,80.95,75290.05,0.05,-0.00171,0.0,0.20489]
[1776680945779,80.95,75290.67,0.05,-0.00171,0.0,0.20477]
[1776680950813,80.95,75296.87,0.05,-0.0017,0.0,0.20356]
[1776680955848,80.95,75297.55,0.05,-0.00169,0.0,0.20343]
[1776680960884,80.95,75299.18,0.05,-0.00169,0.0,0.20311]
[1776680965947,80.95,75305.25,0.05,-0.00168,0.0,0.20194]
[1776680970982,80.95,75314.01,0.05,-0.00166,0.0,0.20025]
[1776680977024,80.95,75320.98,0.05,-0.00165,0.0,0.19818]
[1776680982059,80.95,75323.11,0.05,-0.00164,0.0,0.19778]
[1776680987097,80.95,75323.34,0.05,-0.00164,0.0,0.19773]
[1776680994806,80.95,75324.07,0.05,-0.00164,0.0,0.1976]
[1776681000187,80.95,75327.84,0.05,-0.00163,0.0,0.19688]
[1776681004886,80.95,75300.79,0.05,-0.00168,0.0,0.20206]
[1776681010266,80.95,75291.78,0.05,-0.0017,0.0,0.20381]
[1776681015309,80.95,75290.53,0.05,-0.0017,0.0,0.20405]
[1776681020356,80.95,75287.71,0.05,-0.00171,0.0,0.2046]
[1776681027397,80.95,75281.71,0.05,-0.00172,0.0,0.20578]
[1776681031425,80.95,75291.54,0.05,-0.00169,0.0,0.20311]
[1776681036460,80.95,75289.94,0.05,-0.0017,0.0,0.20342]
[1776681041495,80.95,75286.77,0.05,-0.0017,0.0,0.20404]
[1776681046531,80.95,75286.91,0.05,-0.0017,0.0,0.20401]
[1776681050564,80.95,75272.86,0.05,-0.00173,0.0,0.20677]
[1776681051567,80.95,75246.66,0.05,-0.00178,0.0,0.212]
[1776681053582,80.95,75235.77,0.05,-0.0018,0.0,0.21422]
[1776681058626,80.95,75227.12,0.05,-0.00181,0.0,0.21599]
[1776681063661,80.95,75228.02,0.05,-0.00181,0.0,0.2158]
[1776681068698,80.95,75231.23,0.05,-0.0018,0.0,0.21514]
[1776681073732,80.95,75240.89,0.05,-0.00179,0.0,0.21317]
[1776681078768,80.95,75243.17,0.05,-0.00178,0.0,0.21271]
[1776681083804,80.95,75242.5,0.05,-0.00178,0.0,0.21285]
[1776681088839,80.95,75237.62,0.05,-0.00179,0.0,0.21384]
[1776681091692,80.95,75237.78,0.05,-0.00179,0.0,0.21381]
[1776681091859,80.95,75239.23,0.05,-0.00178,0.0,0.21274]
[1776681096897,80.95,75239.36,0.05,-0.00178,0.0,0.21271]
[1776681101929,80.95,75239.83,0.05,-0.00178,0.0,0.21261]
[1776681106964,80.95,75238.98,0.05,-0.00178,0.0,0.21279]
[1776681111999,80.95,75244.12,0.05,-0.00177,0.0,0.21175]
[1776681117034,80.95,75244.25,0.05,-0.00177,0.0,0.21172]
[1776681124086,80.95,75241.04,0.05,-0.00178,0.0,0.21237]
[1776681127106,80.95,75227.18,0.05,-0.00181,0.0,0.21519]
[1776681132142,80.95,75225.33,0.05,-0.00181,0.0,0.21557]
[1776681139191,80.95,75219.87,0.05,-0.00182,0.0,0.21669]
[1776681144229,80.95,75214.63,0.05,-0.00183,0.0,0.21778]
[1776681149264,80.95,75213.81,0.05,-0.00183,0.0,0.21795]
[1776681154299,80.95,75199.53,0.05,-0.00185,0.0,0.22013]
[1776681159331,80.95,75204.43,0.05,-0.00184,0.0,0.2191]
[1776681164373,80.95,75205.03,0.05,-0.00184,0.0,0.21898]
[1776681169408,80.95,75204.78,0.05,-0.00184,0.0,0.21903]
[1776681175452,80.95,75203.16,0.05,-0.00185,0.0,0.21937]
[1776681180485,80.95,75203.57,0.05,-0.00185,0.0,0.21928]
[1776681186214,80.95,75204.34,0.05,-0.00184,0.0,0.21912]
[1776681191562,80.95,75204.82,0.05,-0.00184,0.0,0.21902]
[1776681196597,80.95,75206.94,0.05,-0.00184,0.0,0.21858]
[1776681201632,80.95,75207.2,0.05,-0.00184,0.0,0.21853]
[1776681207675,80.95,75207.93,0.05,-0.00184,0.0,0.21838]
[1776681209689,80.95,75218.5,0.05,-0.00182,0.0,0.21619]
[1776681216424,80.95,75221.11,0.05,-0.0018,0.0,0.21487]
[1776681221776,80.95,75226.64,0.05,-0.00179,0.0,0.21374]
[1776681226810,80.95,75223.66,0.05,-0.0018,0.0,0.21435]
[1776681231845,80.95,75211.17,0.05,-0.00182,0.0,0.21692]
[1776681236881,80.95,75207.61,0.05,-0.00183,0.0,0.21765]
[1776681241915,80.95,75205.59,0.05,-0.00183,0.0,0.21807]
[1776681246950,80.95,75205.21,0.05,-0.00184,0.0,0.21815]
[1776681251985,80.95,75208.12,0.05,-0.00183,0.0,0.21755]
[1776681257022,80.95,75213.62,0.05,-0.00182,0.0,0.21641]
[1776681262059,80.95,75211.39,0.05,-0.00182,0.0,0.21687]
[1776681265082,80.95,75200.59,0.05,-0.00184,0.0,0.21911]
[1776681270115,80.95,75207.91,0.05,-0.00183,0.0,0.21759]
[1776681275151,80.95,75200.77,0.05,-0.00184,0.0,0.21828]
[1776681281192,80.95,75204.05,0.05,-0.00183,0.0,0.2176]
[1776681286227,80.95,75203.74,0.05,-0.00183,0.0,0.21766]
[1776681290256,80.95,75192.83,0.05,-0.00185,0.0,0.21994]
[1776681295290,80.95,75194.19,0.05,-0.00185,0.0,0.21965]
[1776681300326,80.95,75194.63,0.05,-0.00185,0.0,0.21956]
[1776681305360,80.95,75186.46,0.05,-0.00187,0.0,0.22127]
[1776681310395,80.95,75193.78,0.05,-0.00185,0.0,0.21974]
[1776681315432,80.95,75195.11,0.05,-0.00185,0.0,0.21946]
[1776681318280,80.95,75200.62,0.05,-0.00184,0.0,0.21831]
[1776681318379,80.95,75200.82,0.05,-0.00184,0.0,0.21827]
[1776681323490,80.95,75201.85,0.05,-0.00184,0.0,0.21806]
[1776681328524,80.95,75202.16,0.05,-0.00183,0.0,0.21799]
[1776681333568,80.95,75202.93,0.05,-0.00183,0.0,0.21704]
[1776681339602,80.95,75203.78,0.05,-0.00183,0.0,0.21687]
[1776681344646,80.95,75190.42,0.05,-0.00185,0.0,0.21964]
[1776681349675,80.95,75180.29,0.05,-0.00187,0.0,0.22177]
[1776681354710,80.95,75177.19,0.05,-0.00188,0.0,0.22242]
[1776681359745,80.95,75178.99,0.05,-0.00187,0.0,0.22204]
[1776681364783,80.95,75204.26,0.05,-0.00182,0.0,0.21677]
[1776681369818,80.95,75206.92,0.05,-0.00182,0.0,0.21622]
[1776681374854,80.95,75205.18,0.05,-0.00182,0.0,0.21658]
[1776681379888,80.95,75208.1,0.05,-0.00182,0.0,0.21598]
[1776681384925,80.95,75212.58,0.05,-0.00181,0.0,0.21506]
[1776681389962,80.95,75214.05,0.05,-0.00181,0.0,0.21475]
[1776681394996,80.95,75211.18,0.05,-0.0018,0.0,0.21456]
[1776681400029,80.95,75206.21,0.05,-0.00181,0.0,0.21558]
[1776681405065,80.95,75206.99,0.05,-0.00181,0.0,0.21542]
[1776681417146,80.95,75212.0,0.05,-0.0018,0.0,0.21439]
[1776681422185,80.95,75204.66,0.05,-0.00182,0.0,0.2159]
[1776681427221,80.95,75201.29,0.05,-0.00182,0.0,0.21659]
[1776681432255,80.95,75198.03,0.05,-0.00183,0.0,0.21727]
[1776681437289,80.95,75196.67,0.05,-0.00183,0.0,0.21755]
[1776681442325,80.95,75195.36,0.05,-0.00183,0.0,0.21782]
[1776681447360,80.95,75195.34,0.05,-0.00184,0.0,0.21782]
[1776681452395,80.95,75196.28,0.05,-0.00183,0.0,0.21684]
[1776681457429,80.95,75188.68,0.05,-0.00184,0.0,0.21842]
[1776681461459,80.95,75201.22,0.05,-0.00182,0.0,0.21582]
[1776681467500,80.95,75201.11,0.05,-0.00182,0.0,0.21584]
[1776681472535,80.95,75204.43,0.05,-0.00181,0.0,0.21516]
[1776681477570,80.95,75202.28,0.05,-0.00182,0.0,0.2156]
[1776681482609,80.95,75203.09,0.05,-0.00181,0.0,0.21544]
[1776681485627,80.95,75188.49,0.05,-0.00184,0.0,0.21846]
[1776681490667,80.95,75188.61,0.05,-0.00184,0.0,0.21843]
[1776681495697,80.95,75193.33,0.05,-0.00183,0.0,0.21745]
[1776681500736,80.95,75193.59,0.05,-0.00183,0.0,0.2174]
[1776681505766,80.95,75193.37,0.05,-0.00183,0.0,0.21744]
[1776681511809,80.95,75192.66,0.05,-0.00183,0.0,0.2168]
[1776681512817,80.95,75204.49,0.05,-0.0018,0.0,0.21436]
[1776681518558,80.95,75206.27,0.05,-0.0018,0.0,0.214]
[1776681528631,80.95,75206.73,0.05,-0.0018,0.0,0.21391]
[1776681529936,80.95,75194.08,0.05,-0.00182,0.0,0.21651]
[1776681534970,80.95,75193.79,0.05,-0.00182,0.0,0.21657]
[1776681541012,80.95,75196.2,0.05,-0.00182,0.0,0.21607]
[1776681546050,80.95,75207.44,0.05,-0.0018,0.0,0.21376]
[1776681551085,80.95,75206.41,0.05,-0.0018,0.0,0.21397]
[1776681556120,80.95,75206.19,0.05,-0.0018,0.0,0.21402]
[1776681561159,80.95,75205.83,0.05,-0.0018,0.0,0.21409]
[1776681569211,80.95,75207.66,0.05,-0.0018,0.0,0.21372]
[1776681574247,80.95,75202.08,0.05,-0.0018,0.0,0.21408]
[1776681579285,80.95,75200.94,0.05,-0.0018,0.0,0.21431]
[1776681580622,80.95,75200.94,0.05,-0.0018,0.0,0.21431]
[1776681580723,80.95,75201.01,0.05,-0.0018,0.0,0.21429]
[1776681584126,80.95,75200.82,0.05,-0.0018,0.0,0.21433]
[1776681584319,80.95,75201.18,0.05,-0.0018,0.0,0.21426]
[1776681590361,80.95,75203.69,0.05,-0.0018,0.0,0.21375]
[1776681595396,80.95,75213.21,0.05,-0.00178,0.0,0.21181]
[1776681600431,80.95,75214.39,0.05,-0.00178,0.0,0.21157]
[1776681605466,80.95,75217.96,0.05,-0.00177,0.0,0.21085]
[1776681611512,80.95,75214.19,0.05,-0.00178,0.0,0.21161]
[1776681615592,80.95,75203.25,0.05,-0.0018,0.0,0.21384]
[1776681621634,80.95,75195.56,0.05,-0.00182,0.0,0.21541]
[1776681626670,80.95,75195.99,0.05,-0.00181,0.0,0.21532]
[1776681631705,80.95,75197.35,0.05,-0.00181,0.0,0.21426]
[1776681637746,80.95,75194.78,0.05,-0.00181,0.0,0.21479]
[1776681642782,80.95,75195.82,0.05,-0.00181,0.0,0.21457]
[1776681648824,80.95,75204.81,0.05,-0.00179,0.0,0.21274]
[1776681653859,80.95,75203.45,0.05,-0.00179,0.0,0.21301]
[1776681659900,80.95,75203.56,0.05,-0.00179,0.0,0.21299]
[1776681662922,80.95,75214.47,0.05,-0.00177,0.0,0.21078]
[1776681669615,80.95,75218.14,0.05,-0.00177,0.0,0.21004]
[1776681672992,80.95,75206.39,0.05,-0.00179,0.0,0.21242]
[1776681678027,80.95,75206.58,0.05,-0.00179,0.0,0.21238]
[1776681684069,80.95,75199.32,0.05,-0.0018,0.0,0.21386]
[1776681689755,80.95,75200.54,0.05,-0.0018,0.0,0.21361]
[1776681698167,80.95,75201.35,0.05,-0.00179,0.0,0.21266]
[1776681703202,80.95,75202.99,0.05,-0.00179,0.0,0.21233]
[1776681708254,80.95,75199.75,0.05,-0.00179,0.0,0.21299]
[1776681713282,80.95,75200.41,0.05,-0.00179,0.0,0.21285]
[1776681718318,80.95,75199.45,0.05,-0.00179,0.0,0.21305]
[1776681723352,80.95,75198.52,0.05,-0.0018,0.0,0.21324]
[1776681728387,80.95,75196.85,0.05,-0.0018,0.0,0.21358]
[1776681733423,80.95,75197.48,0.05,-0.0018,0.0,0.21345]
[1776681740477,80.95,75201.09,0.05,-0.00179,0.0,0.21272]
[1776681745512,80.95,75200.46,0.05,-0.00179,0.0,0.21284]
[1776681750548,80.95,75201.41,0.05,-0.00179,0.0,0.21265]
[1776681755587,80.95,75202.1,0.05,-0.00178,0.0,0.21173]
[1776681760621,80.95,75207.7,0.05,-0.00177,0.0,0.2106]
[1776681765656,80.95,75202.0,0.05,-0.00178,0.0,0.21175]
[1776681768429,80.95,75202.0,0.05,-0.00178,0.0,0.21175]
[1776681768677,80.95,75201.08,0.05,-0.00179,0.0,0.21194]
[1776681773713,80.95,75198.54,0.05,-0.00179,0.0,0.21245]
[1776681778747,80.95,75197.29,0.05,-0.00179,0.0,0.21271]
[1776681783786,80.95,75197.91,0.05,-0.00179,0.0,0.21258]
[1776681787089,80.95,75198.11,0.05,-0.00179,0.0,0.21254]
[1776681787942,80.95,75198.11,0.05,-0.00179,0.0,0.21254]
[1776681795866,80.95,75201.52,0.05,-0.00178,0.0,0.21185]
[1776681800903,80.95,75201.32,0.05,-0.00178,0.0,0.21189]
[1776681805939,80.95,75202.28,0.05,-0.00178,0.0,0.2117]
[1776681810971,80.95,75203.31,0.05,-0.00178,0.0,0.21149]
[1776681817013,80.95,75204.43,0.05,-0.00177,0.0,0.21048]
[1776681823055,80.95,75201.39,0.05,-0.00178,0.0,0.2111]
[1776681830104,80.95,75200.15,0.05,-0.00178,0.0,0.21135]
[1776681835140,80.95,75203.6,0.05,-0.00177,0.0,0.21065]
[1776681840820,80.95,75208.39,0.05,-0.00176,0.0,0.20969]
[1776681846219,80.95,75208.74,0.05,-0.00176,0.0,0.20962]
[1776681851251,80.95,75208.86,0.05,-0.00176,0.0,0.20959]
[1776681856287,80.95,75211.25,0.05,-0.00176,0.0,0.20911]
[1776681861320,80.95,75207.88,0.05,-0.00177,0.0,0.20979]
[1776681868371,80.95,75205.01,0.05,-0.00177,0.0,0.21037]
[1776681873291,80.95,75204.28,0.05,-0.00177,0.0,0.20974]
[1776681873405,80.95,75203.69,0.05,-0.00177,0.0,0.20986]
[1776681878440,80.95,75204.4,0.05,-0.00177,0.0,0.20972]
[1776681883476,80.95,75207.02,0.05,-0.00176,0.0,0.20919]
[1776681889517,80.95,75203.28,0.05,-0.00177,0.0,0.20994]
[1776681896566,80.95,75201.29,0.05,-0.00177,0.0,0.21034]
[1776681901604,80.95,75199.83,0.05,-0.00177,0.0,0.21064]
[1776681906637,80.95,75199.32,0.05,-0.00178,0.0,0.21074]
[1776681916707,80.95,75199.43,0.05,-0.00178,0.0,0.21072]
[1776681921744,80.95,75202.44,0.05,-0.00177,0.0,0.21011]
[1776681926781,80.95,75202.16,0.05,-0.00177,0.0,0.21017]
[1776681931815,80.95,75204.24,0.05,-0.00176,0.0,0.20898]
[1776681940878,80.95,75206.53,0.05,-0.00176,0.0,0.20852]
[1776681946920,80.95,75204.86,0.05,-0.00176,0.0,0.20885]
[1776681951956,80.95,75196.42,0.05,-0.00177,0.0,0.21055]
[1776681956991,80.95,75192.36,0.05,-0.00178,0.0,0.21137]
[1776681962025,80.95,75191.4,0.05,-0.00178,0.0,0.21157]
[1776681967061,80.95,75192.93,0.05,-0.00178,0.0,0.21126]
[1776681972095,80.95,75191.79,0.05,-0.00178,0.0,0.21149]
[1776681978137,80.95,75193.01,0.05,-0.00178,0.0,0.21124]
[1776681984179,80.95,75191.87,0.05,-0.00178,0.0,0.21147]
[1776681989215,80.95,75186.97,0.05,-0.00179,0.0,0.21247]
[1776681994249,80.95,75185.6,0.05,-0.00179,0.0,0.21197]
[1776682000291,80.95,75185.16,0.05,-0.00179,0.0,0.21206]
[1776682005327,80.95,75196.43,0.05,-0.00177,0.0,0.20978]
[1776682010362,80.95,75197.19,0.05,-0.00177,0.0,0.20962]
[1776682019424,80.95,75200.25,0.05,-0.00176,0.0,0.20901]
[1776682024459,80.95,75203.4,0.05,-0.00176,0.0,0.20838]
[1776682029495,80.95,75204.46,0.05,-0.00175,0.0,0.20816]
[1776682034529,80.95,75210.2,0.05,-0.00174,0.0,0.20702]
[1776682039565,80.95,75211.99,0.05,-0.00174,0.0,0.20666]
[1776682044600,80.95,75211.28,0.05,-0.00174,0.0,0.2068]
[1776682049635,80.95,75205.67,0.05,-0.00175,0.0,0.20792]
[1776682054670,80.95,75205.86,0.05,-0.00174,0.0,0.20712]
[1776682060712,80.95,75206.83,0.05,-0.00174,0.0,0.20692]
[1776682065747,80.95,75208.3,0.05,-0.00174,0.0,0.20663]
[1776682070783,80.95,75210.86,0.05,-0.00173,0.0,0.20612]
[1776682075818,80.95,75212.9,0.05,-0.00173,0.0,0.20572]
[1776682080856,80.95,75212.42,0.05,-0.00173,0.0,0.20581]
[1776682087904,80.95,75207.66,0.05,-0.00174,0.0,0.20676]
[1776682092941,80.95,75205.42,0.05,-0.00174,0.0,0.2072]
[1776682096967,80.95,75193.53,0.05,-0.00177,0.0,0.20959]
[1776682102002,80.95,75190.31,0.05,-0.00177,0.0,0.21024]
[1776682107037,80.95,75185.93,0.05,-0.00178,0.0,0.21112]
[1776682112074,80.95,75184.26,0.05,-0.00178,0.0,0.21068]
[1776682117107,80.95,75183.43,0.05,-0.00178,0.0,0.21085]
[1776682123149,80.95,75178.76,0.05,-0.00179,0.0,0.2118]
[1776682128184,80.95,75177.94,0.05,-0.00179,0.0,0.21196]
[1776682133221,80.95,75179.12,0.05,-0.00179,0.0,0.21172]
[1776682139263,80.95,75178.25,0.05,-0.00179,0.0,0.2119]
[1776682144297,80.95,75177.09,0.05,-0.00179,0.0,0.21214]
[1776682150340,80.95,75174.44,0.05,-0.0018,0.0,0.21268]
[1776682155374,80.95,75172.28,0.05,-0.0018,0.0,0.21312]
[1776682160411,80.95,75175.38,0.05,-0.0018,0.0,0.21249]
[1776682165445,80.95,75184.21,0.05,-0.00178,0.0,0.21069]
[1776682166451,80.95,75195.61,0.05,-0.00176,0.0,0.2084]
[1776682171487,80.95,75190.71,0.05,-0.00176,0.0,0.20861]
[1776682173218,80.95,75173.65,0.05,-0.00179,0.0,0.21206]
[1776682179542,80.95,75169.55,0.05,-0.0018,0.0,0.21289]
[1776682185585,80.95,75167.44,0.05,-0.0018,0.0,0.21332]
[1776682188606,80.95,75156.35,0.05,-0.00183,0.0,0.21561]
[1776682191628,80.95,75135.47,0.05,-0.00187,0.0,0.21996]
[1776682196663,80.95,75134.87,0.05,-0.00187,0.0,0.22009]
[1776682201700,80.95,75140.54,0.05,-0.00186,0.0,0.2189]
[1776682206734,80.95,75147.27,0.05,-0.00184,0.0,0.21749]
[1776682211769,80.95,75149.05,0.05,-0.00184,0.0,0.21712]
[1776682216805,80.95,75147.83,0.05,-0.00184,0.0,0.21737]
[1776682221840,80.95,75153.4,0.05,-0.00183,0.0,0.21622]
[1776682226876,80.95,75150.74,0.05,-0.00184,0.0,0.21677]
[1776682232918,80.95,75143.24,0.05,-0.00184,0.0,0.21753]
[1776682237955,80.95,75145.49,0.05,-0.00184,0.0,0.21706]
[1776682242991,80.95,75147.98,0.05,-0.00184,0.0,0.21655]
[1776682248033,80.95,75143.43,0.05,-0.00184,0.0,0.21749]
[1776682253071,80.95,75152.12,0.05,-0.00183,0.0,0.21569]
[1776682258106,80.95,75153.0,0.05,-0.00183,0.0,0.21551]
[1776682263141,80.95,75155.1,0.05,-0.00182,0.0,0.21507]
[1776682268177,80.95,75156.38,0.05,-0.00182,0.0,0.21481]
[1776682273212,80.95,75157.29,0.05,-0.00182,0.0,0.21462]
[1776682276235,80.95,75146.2,0.05,-0.00184,0.0,0.21691]
[1776682281270,80.95,75134.03,0.05,-0.00186,0.0,0.21946]
[1776682286305,80.95,75125.78,0.05,-0.00188,0.0,0.2212]
[1776682291340,80.95,75120.6,0.05,-0.00188,0.0,0.22148]
[1776682296376,80.95,75114.81,0.05,-0.00189,0.0,0.22271]
[1776682301410,80.95,75114.65,0.05,-0.0019,0.0,0.22275]
[1776682306446,80.95,75116.78,0.05,-0.00189,0.0,0.22229]
[1776682311480,80.95,75103.39,0.05,-0.00192,0.0,0.22516]
[1776682316515,80.95,75102.44,0.05,-0.00192,0.0,0.22536]
[1776682321550,80.95,75102.41,0.05,-0.00192,0.0,0.22537]
[1776682326585,80.95,75100.65,0.05,-0.00192,0.0,0.22575]
[1776682331622,80.95,75105.24,0.05,-0.00191,0.0,0.22476]
[1776682336655,80.95,75108.49,0.05,-0.00191,0.0,0.22406]
[1776682341690,80.95,75109.44,0.05,-0.00191,0.0,0.22386]
[1776682346725,80.95,75109.88,0.05,-0.0019,0.0,0.22377]
[1776682349746,80.95,75121.59,0.05,-0.00188,0.0,0.22127]
[1776682354498,80.95,75146.43,0.05,-0.00183,0.0,0.21528]
[1776682359820,80.95,75139.65,0.05,-0.00184,0.0,0.21668]
[1776682363632,80.95,75137.74,0.05,-0.00184,0.0,0.21708]
[1776682364568,80.95,75136.98,0.05,-0.00184,0.0,0.21724]
[1776682369889,80.95,75135.84,0.05,-0.00185,0.0,0.21748]
[1776682374924,80.95,75134.21,0.05,-0.00185,0.0,0.21782]
[1776682379959,80.95,75131.85,0.05,-0.00185,0.0,0.21831]
[1776682384709,80.95,75115.49,0.05,-0.00189,0.0,0.22176]
[1776682390030,80.95,75121.56,0.05,-0.00187,0.0,0.22047]
[1776682395065,80.95,75115.85,0.05,-0.00189,0.0,0.22168]
[1776682400101,80.95,75106.65,0.05,-0.0019,0.0,0.22364]
[1776682405140,80.95,75107.74,0.05,-0.0019,0.0,0.22341]
[1776682410174,80.95,75108.41,0.05,-0.0019,0.0,0.22326]
[1776682415209,80.95,75108.98,0.05,-0.00189,0.0,0.22233]
[1776682420247,80.95,75112.19,0.05,-0.00189,0.0,0.22165]
[1776682425280,80.95,75112.2,0.05,-0.00189,0.0,0.22164]
[1776682431322,80.95,75113.61,0.05,-0.00188,0.0,0.22134]
[1776682436357,80.95,75113.48,0.05,-0.00188,0.0,0.22137]
[1776682441394,80.95,75096.23,0.05,-0.00192,0.0,0.22505]
[1776682444417,80.95,75107.17,0.05,-0.0019,0.0,0.22271]
[1776682449450,80.95,75113.48,0.05,-0.00188,0.0,0.22137]
[1776682455207,80.95,75117.59,0.05,-0.00188,0.0,0.2205]
[1776682460530,80.95,75118.55,0.05,-0.00187,0.0,0.2203]
[1776682465566,80.95,75119.65,0.05,-0.00187,0.0,0.22007]
[1776682470600,80.95,75121.03,0.05,-0.00187,0.0,0.21978]
[1776682475635,80.95,75121.0,0.05,-0.00186,0.0,0.21898]
[1776682476305,80.95,75121.0,0.05,-0.00186,0.0,0.21898]
[1776682476643,80.95,75121.5,0.05,-0.00186,0.0,0.21887]
[1776682481678,80.95,75122.41,0.05,-0.00186,0.0,0.21868]
[1776682486714,80.95,75121.11,0.05,-0.00186,0.0,0.21895]
[1776682491749,80.95,75120.03,0.05,-0.00186,0.0,0.21918]
[1776682492392,80.95,75120.03,0.05,-0.00186,0.0,0.21918]
[1776682492754,80.95,75119.81,0.05,-0.00186,0.0,0.21923]
[1776682493611,80.95,75119.81,0.05,-0.00186,0.0,0.21923]
[1776682493631,80.95,75119.77,0.05,-0.00186,0.0,0.21924]
[1776682498798,80.95,75121.2,0.05,-0.00186,0.0,0.21894]
[1776682503833,80.95,75116.2,0.05,-0.00187,0.0,0.21999]
[1776682508868,80.95,75113.39,0.05,-0.00188,0.0,0.22058]
[1776682513904,80.95,75104.0,0.05,-0.0019,0.0,0.22257]
[1776682518940,80.95,75096.94,0.05,-0.00191,0.0,0.22408]
[1776682522968,80.95,75108.33,0.05,-0.00189,0.0,0.22165]
[1776682530018,80.95,75112.89,0.05,-0.00188,0.0,0.22069]
[1776682535768,80.95,75114.75,0.05,-0.00187,0.0,0.21949]
[1776682542101,80.95,75116.36,0.05,-0.00186,0.0,0.21915]
[1776682547136,80.95,75117.72,0.05,-0.00186,0.0,0.21886]
[1776682552171,80.95,75119.65,0.05,-0.00186,0.0,0.21846]
[1776682557205,80.95,75121.12,0.05,-0.00186,0.0,0.21815]
[1776682562254,80.95,75122.11,0.05,-0.00185,0.0,0.21794]
[1776682564264,80.95,75135.65,0.05,-0.00183,0.0,0.21513]
[1776682569304,80.95,75125.51,0.05,-0.00185,0.0,0.21723]
[1776682574335,80.95,75121.44,0.05,-0.00185,0.0,0.21808]
[1776682578368,80.95,75109.77,0.05,-0.00188,0.0,0.22054]
[1776682581388,80.95,75097.12,0.05,-0.0019,0.0,0.22322]
[1776682586423,80.95,75093.29,0.05,-0.00191,0.0,0.22404]
[1776682591458,80.95,75088.97,0.05,-0.00191,0.0,0.22415]
[1776682596498,80.95,75090.72,0.05,-0.00191,0.0,0.22378]
[1776682601529,80.95,75091.47,0.05,-0.00191,0.0,0.22361]
[1776682603543,80.95,75078.26,0.05,-0.00194,0.0,0.22646]
[1776682605557,80.95,75089.02,0.05,-0.00191,0.0,0.22414]
[1776682610591,80.95,75087.36,0.05,-0.00192,0.0,0.2245]
[1776682615626,80.95,75090.12,0.05,-0.00191,0.0,0.2239]
[1776682620669,80.95,75088.33,0.05,-0.00191,0.0,0.22429]
[1776682622682,80.95,75074.83,0.05,-0.00194,0.0,0.2272]
[1776682627717,80.95,75080.04,0.05,-0.00193,0.0,0.22607]
[1776682632752,80.95,75077.81,0.05,-0.00194,0.0,0.22656]
[1776682637787,80.95,75069.46,0.05,-0.00195,0.0,0.22837]
[1776682642837,80.95,75063.23,0.05,-0.00197,0.0,0.22973]
[1776682648868,80.95,75061.61,0.05,-0.00197,0.0,0.23009]
[1776682653902,80.95,75060.07,0.05,-0.00197,0.0,0.22959]
[1776682658937,80.95,75055.76,0.05,-0.00198,0.0,0.23054]
[1776682663971,80.95,75052.84,0.05,-0.00198,0.0,0.23118]
[1776682669007,80.95,75052.44,0.05,-0.00198,0.0,0.23127]
[1776682675051,80.95,75049.9,0.05,-0.00199,0.0,0.23183]
[1776682680088,80.95,75047.14,0.05,-0.00199,0.0,0.23244]
[1776682682101,80.95,75035.89,0.05,-0.00202,0.0,0.23495]
[1776682687141,80.95,75035.53,0.05,-0.00202,0.0,0.23503]
[1776682692175,80.95,75033.31,0.05,-0.00202,0.0,0.23553]
[1776682697211,80.95,75033.45,0.05,-0.00202,0.0,0.2355]
[1776682703252,80.95,75031.64,0.05,-0.00203,0.0,0.2359]
[1776682705074,80.95,75031.64,0.05,-0.00203,0.0,0.2359]
[1776682705266,80.95,75021.8,0.05,-0.00205,0.0,0.23812]
[1776682710301,80.95,75021.7,0.05,-0.00205,0.0,0.23814]
[1776682715337,80.95,75020.01,0.05,-0.00204,0.0,0.23767]
[1776682721379,80.95,75021.88,0.05,-0.00204,0.0,0.23724]
[1776682727421,80.95,75028.47,0.05,-0.00203,0.0,0.23576]
[1776682732455,80.95,75028.94,0.05,-0.00203,0.0,0.23565]
[1776682737490,80.95,75029.94,0.05,-0.00202,0.0,0.23543]
[1776682742525,80.95,75029.83,0.05,-0.00202,0.0,0.23545]
[1776682747560,80.95,75030.49,0.05,-0.00202,0.0,0.23531]
[1776682752597,80.95,75039.31,0.05,-0.002,0.0,0.23334]
[1776682757630,80.95,75036.57,0.05,-0.00201,0.0,0.23395]
[1776682762666,80.95,75034.27,0.05,-0.00201,0.0,0.23446]
[1776682767700,80.95,75035.79,0.05,-0.00201,0.0,0.23412]
[1776682772735,80.95,75036.6,0.05,-0.002,0.0,0.23309]
[1776682777769,80.95,75036.01,0.05,-0.002,0.0,0.23322]
[1776682783812,80.95,75034.92,0.05,-0.00201,0.0,0.23346]
[1776682788847,80.95,75035.17,0.05,-0.002,0.0,0.23341]
[1776682793882,80.95,75036.47,0.05,-0.002,0.0,0.23312]
[1776682799924,80.95,75040.01,0.05,-0.00199,0.0,0.23233]
[1776682804959,80.95,75038.64,0.05,-0.002,0.0,0.23264]
[1776682810016,80.95,75048.84,0.05,-0.00198,0.0,0.23038]
[1776682815044,80.95,75048.93,0.05,-0.00198,0.0,0.23036]
[1776682821086,80.95,75050.06,0.05,-0.00197,0.0,0.23011]
[1776682826123,80.95,75051.14,0.05,-0.00197,0.0,0.22988]
[1776682831158,80.95,75053.37,0.05,-0.00196,0.0,0.22855]
[1776682836202,80.95,75059.08,0.05,-0.00195,0.0,0.2273]
[1776682841228,80.95,75047.71,0.05,-0.00197,0.0,0.22979]
[1776682846265,80.95,75037.89,0.05,-0.00199,0.0,0.23196]
[1776682851305,80.95,75032.63,0.05,-0.002,0.0,0.23312]
[1776682856331,80.95,75021.89,0.05,-0.00203,0.0,0.23553]
[1776682861366,80.95,75029.23,0.05,-0.00201,0.0,0.23388]
[1776682864388,80.95,75007.21,0.05,-0.00206,0.0,0.23884]
[1776682869423,80.95,74988.52,0.05,-0.0021,0.0,0.24313]
[1776682874458,80.95,74986.25,0.05,-0.0021,0.0,0.24365]
[1776682880501,80.95,74983.08,0.05,-0.00211,0.0,0.24439]
[1776682885538,80.95,74994.66,0.05,-0.00209,0.0,0.24171]
[1776682890574,80.95,74999.33,0.05,-0.00208,0.0,0.24064]
[1776682895608,80.95,74996.44,0.05,-0.00207,0.0,0.24043]
[1776682901660,80.95,75002.29,0.05,-0.00206,0.0,0.2391]
[1776682906694,80.95,75006.82,0.05,-0.00205,0.0,0.23807]
[1776682911729,80.95,75007.97,0.05,-0.00205,0.0,0.23781]
[1776682916770,80.95,75011.68,0.05,-0.00204,0.0,0.23697]
[1776682921804,80.95,74993.96,0.05,-0.00208,0.0,0.241]
[1776682926840,80.95,75006.46,0.05,-0.00205,0.0,0.23815]
[1776682931875,80.95,75010.11,0.05,-0.00204,0.0,0.23732]
[1776682936915,80.95,75008.68,0.05,-0.00205,0.0,0.23765]
[1776682941951,80.95,75015.07,0.05,-0.00203,0.0,0.2362]
[1776682946985,80.95,75017.84,0.05,-0.00203,0.0,0.23558]
[1776682951018,80.95,75033.87,0.05,-0.00199,0.0,0.23116]
[1776682956054,80.95,75057.61,0.05,-0.00194,0.0,0.22596]
[1776682961087,80.95,75072.67,0.05,-0.00191,0.0,0.22272]
[1776682966124,80.95,75077.87,0.05,-0.00189,0.0,0.22161]
[1776682971158,80.95,75098.04,0.05,-0.00185,0.0,0.21735]
[1776682976194,80.95,75102.03,0.05,-0.00185,0.0,0.21652]
[1776682981228,80.95,75098.35,0.05,-0.00185,0.0,0.21729]
[1776682986262,80.95,75096.92,0.05,-0.00186,0.0,0.21759]
[1776682991302,80.95,75081.87,0.05,-0.00189,0.0,0.22076]
[1776682991446,80.95,75081.87,0.05,-0.00189,0.0,0.22076]
[1776682992308,80.95,75093.29,0.05,-0.00186,0.0,0.21835]
[1776682997343,80.95,75093.68,0.05,-0.00186,0.0,0.21827]
[1776683002378,80.95,75092.62,0.05,-0.00186,0.0,0.21849]
[1776683007413,80.95,75097.91,0.05,-0.00185,0.0,0.21738]
[1776683012448,80.95,75085.7,0.05,-0.00187,0.0,0.21914]
[1776683017484,80.95,75088.49,0.05,-0.00187,0.0,0.21855]
[1776683022519,80.95,75080.22,0.05,-0.00188,0.0,0.2203]
[1776683029256,80.95,75087.61,0.05,-0.00187,0.0,0.21873]
[1776683034603,80.95,75088.65,0.05,-0.00187,0.0,0.21852]
[1776683039639,80.95,75091.91,0.05,-0.00186,0.0,0.21783]
[1776683041655,80.95,75078.96,0.05,-0.00189,0.0,0.22056]
[1776683046693,80.95,75084.06,0.05,-0.00188,0.0,0.21948]
[1776683051727,80.95,75085.92,0.05,-0.00187,0.0,0.21909]
[1776683056759,80.95,75086.48,0.05,-0.00187,0.0,0.21897]
[1776683059467,80.95,75069.22,0.05,-0.00191,0.0,0.22264]
[1776683066829,80.95,75067.52,0.05,-0.00191,0.0,0.223]
[1776683071863,80.95,75074.27,0.05,-0.00189,0.0,0.22074]
[1776683076220,80.95,75074.43,0.05,-0.00189,0.0,0.22071]
[1776683076322,80.95,75074.41,0.05,-0.00189,0.0,0.22071]
[1776683081934,80.95,75080.1,0.05,-0.00188,0.0,0.21951]
[1776683084954,80.95,75069.57,0.05,-0.0019,0.0,0.22174]
[1776683089989,80.95,75066.41,0.05,-0.0019,0.0,0.22242]
[1776683094018,80.95,75056.04,0.05,-0.00193,0.0,0.22464]
[1776683099054,80.95,75056.95,0.05,-0.00192,0.0,0.22445]
[1776683104091,80.95,75060.37,0.05,-0.00192,0.0,0.22371]
[1776683107111,80.95,75077.79,0.05,-0.00188,0.0,0.22]
[1776683112146,80.95,75082.19,0.05,-0.00187,0.0,0.21907]
[1776683117180,80.95,75090.39,0.05,-0.00186,0.0,0.21734]
[1776683122215,80.95,75104.85,0.05,-0.00183,0.0,0.21433]
[1776683127250,80.95,75106.91,0.05,-0.00182,0.0,0.21391]
[1776683132285,80.95,75111.42,0.05,-0.00181,0.0,0.21219]
[1776683137321,80.95,75108.76,0.05,-0.00181,0.0,0.21273]
[1776683140341,80.95,75118.89,0.05,-0.00179,0.0,0.21066]
[1776683142355,80.95,75129.49,0.05,-0.00177,0.0,0.20851]
[1776683147391,80.95,75133.7,0.05,-0.00176,0.0,0.20766]
[1776683152425,80.95,75132.14,0.05,-0.00177,0.0,0.20798]
[1776683156458,80.95,75119.19,0.05,-0.00179,0.0,0.2106]
[1776683161490,80.95,75115.63,0.05,-0.0018,0.0,0.21133]
[1776683166527,80.95,75121.52,0.05,-0.00179,0.0,0.21012]
[1776683171562,80.95,75125.28,0.05,-0.00178,0.0,0.20936]
[1776683176596,80.95,75126.93,0.05,-0.00178,0.0,0.20903]
[1776683181632,80.95,75130.4,0.05,-0.00177,0.0,0.20833]
[1776683186673,80.95,75122.95,0.05,-0.00179,0.0,0.20983]
[1776683187681,80.95,75103.74,0.05,-0.00182,0.0,0.21377]
[1776683192715,80.95,75102.24,0.05,-0.00182,0.0,0.21328]
[1776683195990,80.95,75101.67,0.05,-0.00182,0.0,0.2134]
[1776683196038,80.95,75098.89,0.05,-0.00183,0.0,0.21397]
[1776683201778,80.95,75099.3,0.05,-0.00182,0.0,0.21389]
[1776683206819,80.95,75100.34,0.05,-0.00182,0.0,0.21367]
[1776683210545,80.95,75123.81,0.05,-0.00178,0.0,0.20888]
[1776683215901,80.95,75135.47,0.05,-0.00175,0.0,0.20653]
[1776683220935,80.95,75129.59,0.05,-0.00177,0.0,0.20771]
[1776683226979,80.95,75124.75,0.05,-0.00178,0.0,0.20869]
[1776683232016,80.95,75133.19,0.05,-0.00176,0.0,0.20699]
[1776683237050,80.95,75135.62,0.05,-0.00175,0.0,0.2065]
[1776683242288,80.95,75136.43,0.05,-0.00175,0.0,0.20634]
[1776683242348,80.95,75135.34,0.05,-0.00176,0.0,0.20656]
[1776683248128,80.95,75129.73,0.05,-0.00177,0.0,0.20768]
[1776683253163,80.95,75134.58,0.05,-0.00175,0.0,0.20593]
[1776683258199,80.95,75130.73,0.05,-0.00176,0.0,0.2067]
[1776683262633,80.95,75134.2,0.05,-0.00175,0.0,0.20601]
[1776683262677,80.95,75133.77,0.05,-0.00175,0.0,0.2061]
[1776683263460,80.95,75133.77,0.05,-0.00175,0.0,0.2061]
[1776683263553,80.95,75133.91,0.05,-0.00175,0.0,0.20607]
[1776683264467,80.95,75133.91,0.05,-0.00175,0.0,0.20607]
[1776683264568,80.95,75133.98,0.05,-0.00175,0.0,0.20605]
[1776683265571,80.95,75133.98,0.05,-0.00175,0.0,0.20605]
[1776683265672,80.95,75134.67,0.05,-0.00175,0.0,0.20592]
[1776683265956,80.95,75134.67,0.05,-0.00175,0.0,0.20592]
[1776683266255,80.95,75134.67,0.05,-0.00175,0.0,0.20592]
[1776683267545,80.95,75134.67,0.05,-0.00175,0.0,0.20592]
[1776683267609,80.95,75137.95,0.05,-0.00174,0.0,0.20526]
[1776683268725,80.95,75137.95,0.05,-0.00174,0.0,0.20526]
[1776683269276,80.95,75141.63,0.05,-0.00174,0.0,0.20453]
[1776683270664,80.95,75141.63,0.05,-0.00174,0.0,0.20453]
[1776683270713,80.95,75141.01,0.05,-0.00174,0.0,0.20465]
[1776683271369,80.95,75141.01,0.05,-0.00174,0.0,0.20465]
[1776683271397,80.95,75140.93,0.05,-0.00174,0.0,0.20467]
[1776683273317,80.95,75162.5,0.05,-0.0017,0.0,0.20042]
[1776683274318,80.95,75180.58,0.05,-0.00167,0.0,0.19692]
[1776683279352,80.95,75184.37,0.05,-0.00166,0.0,0.1962]
[1776683284387,80.95,75189.68,0.05,-0.00165,0.0,0.19518]
[1776683289423,80.95,75189.99,0.05,-0.00165,0.0,0.19512]
[1776683295465,80.95,75189.43,0.05,-0.00165,0.0,0.19523]
[1776683300501,80.95,75189.15,0.05,-0.00165,0.0,0.19528]
[1776683305535,80.95,75190.32,0.05,-0.00165,0.0,0.19506]
[1776683310570,80.95,75190.18,0.05,-0.00165,0.0,0.19509]
[1776683315612,80.95,75185.79,0.05,-0.00165,0.0,0.19518]
[1776683321648,80.95,75183.9,0.05,-0.00165,0.0,0.19554]
[1776683326682,80.95,75179.74,0.05,-0.00166,0.0,0.19634]
[1776683331717,80.95,75182.03,0.05,-0.00166,0.0,0.1959]
[1776683337759,80.95,75184.48,0.05,-0.00165,0.0,0.19543]
[1776683342794,80.95,75186.29,0.05,-0.00165,0.0,0.19509]
[1776683351529,80.95,75186.87,0.05,-0.00165,0.0,0.19498]
[1776683356892,80.95,75187.4,0.05,-0.00165,0.0,0.19487]
[1776683364950,80.95,75187.74,0.05,-0.00165,0.0,0.19481]
[1776683371672,80.95,75185.43,0.05,-0.00164,0.0,0.19451]
[1776683377032,80.95,75189.6,0.05,-0.00164,0.0,0.19372]
[1776683382068,80.95,75181.17,0.05,-0.00165,0.0,0.19532]
[1776683387102,80.95,75186.16,0.05,-0.00164,0.0,0.19437]
[1776683392143,80.95,75188.68,0.05,-0.00164,0.0,0.19389]
[1776683397177,80.95,75188.72,0.05,-0.00164,0.0,0.19388]
[1776683402213,80.95,75189.42,0.05,-0.00164,0.0,0.19375]
[1776683407249,80.95,75186.15,0.05,-0.00164,0.0,0.19437]
[1776683412282,80.95,75188.45,0.05,-0.00164,0.0,0.19393]
[1776683417317,80.95,75189.31,0.05,-0.00164,0.0,0.19377]
[1776683423360,80.95,75190.89,0.05,-0.00163,0.0,0.19347]
[1776683425373,80.95,75177.82,0.05,-0.00166,0.0,0.19596]
[1776683426382,80.95,75160.78,0.05,-0.00169,0.0,0.19924]
[1776683427388,80.95,75143.65,0.05,-0.00172,0.0,0.20259]
[1776683431416,80.95,75153.22,0.05,-0.0017,0.0,0.19996]
[1776683436451,80.95,75154.95,0.05,-0.00169,0.0,0.19962]
[1776683441486,80.95,75156.76,0.05,-0.00169,0.0,0.19927]
[1776683446521,80.95,75158.74,0.05,-0.00169,0.0,0.19888]
[1776683450551,80.95,75170.89,0.05,-0.00166,0.0,0.19654]
[1776683458605,80.95,75167.97,0.05,-0.00167,0.0,0.1971]
[1776683463641,80.95,75153.22,0.05,-0.0017,0.0,0.19996]
[1776683468676,80.95,75149.28,0.05,-0.0017,0.0,0.20073]
[1776683476733,80.95,75148.83,0.05,-0.0017,0.0,0.20081]
[1776683481769,80.95,75133.04,0.05,-0.00173,0.0,0.20392]
[1776683487814,80.95,75124.82,0.05,-0.00175,0.0,0.20556]
[1776683492847,80.95,75117.75,0.05,-0.00176,0.0,0.2062]
[1776683497884,80.95,75117.44,0.05,-0.00176,0.0,0.20626]
[1776683502917,80.95,75116.6,0.05,-0.00176,0.0,0.20643]
[1776683508959,80.95,75116.77,0.05,-0.00176,0.0,0.2064]
[1776683513994,80.95,75117.21,0.05,-0.00176,0.0,0.20631]
[1776683519032,80.95,75114.85,0.05,-0.00176,0.0,0.20678]
[1776683524068,80.95,75129.33,0.05,-0.00173,0.0,0.20389]
[1776683529103,80.95,75137.45,0.05,-0.00172,0.0,0.20229]
[1776683534140,80.95,75138.85,0.05,-0.00172,0.0,0.20201]
[1776683539174,80.95,75142.21,0.05,-0.00171,0.0,0.20135]
[1776683544209,80.95,75142.08,0.05,-0.00171,0.0,0.20138]
[1776683550255,80.95,75139.64,0.05,-0.00171,0.0,0.20185]
[1776683554281,80.95,75124.09,0.05,-0.00174,0.0,0.20416]
[1776683560323,80.95,75124.66,0.05,-0.00174,0.0,0.20405]
[1776683565357,80.95,75127.04,0.05,-0.00173,0.0,0.20357]
[1776683571400,80.95,75128.24,0.05,-0.00173,0.0,0.20334]
[1776683576441,80.95,75137.78,0.05,-0.00171,0.0,0.20146]
[1776683583188,80.95,75137.28,0.05,-0.00171,0.0,0.20155]
[1776683588521,80.95,75133.66,0.05,-0.00172,0.0,0.20227]
[1776683593557,80.95,75133.24,0.05,-0.00172,0.0,0.20235]
[1776683595572,80.95,75148.24,0.05,-0.00169,0.0,0.19941]
[1776683600606,80.95,75144.49,0.05,-0.0017,0.0,0.20014]
[1776683605641,80.95,75142.64,0.05,-0.0017,0.0,0.2005]
[1776683612690,80.95,75142.69,0.05,-0.0017,0.0,0.19973]
[1776683617724,80.95,75145.41,0.05,-0.00169,0.0,0.1992]
[1776683622759,80.95,75149.04,0.05,-0.00168,0.0,0.1985]
[1776683627799,80.95,75151.77,0.05,-0.00168,0.0,0.19797]
[1776683632831,80.95,75152.42,0.05,-0.00168,0.0,0.19785]
[1776683638871,80.95,75159.77,0.05,-0.00167,0.0,0.19643]
[1776683643908,80.95,75165.54,0.05,-0.00165,0.0,0.19532]
[1776683648941,80.95,75173.26,0.05,-0.00164,0.0,0.19385]
[1776683654983,80.95,75173.22,0.05,-0.00164,0.0,0.19386]
[1776683661025,80.95,75170.83,0.05,-0.00165,0.0,0.19432]
[1776683666060,80.95,75173.62,0.05,-0.00164,0.0,0.19379]
[1776683671095,80.95,75175.89,0.05,-0.00163,0.0,0.19262]
[1776683677137,80.95,75171.93,0.05,-0.00164,0.0,0.19337]
[1776683682172,80.95,75176.27,0.05,-0.00163,0.0,0.19255]
[1776683687207,80.95,75178.22,0.05,-0.00163,0.0,0.19218]
[1776683692242,80.95,75183.24,0.05,-0.00162,0.0,0.19123]
[1776683700299,80.95,75182.43,0.05,-0.00162,0.0,0.19139]
[1776683704053,80.95,75211.1,0.05,-0.00157,0.0,0.18607]
[1776683709361,80.95,75214.0,0.05,-0.00156,0.0,0.18554]
[1776683714396,80.95,75211.8,0.05,-0.00157,0.0,0.18594]
[1776683719434,80.95,75206.91,0.05,-0.00158,0.0,0.18684]
[1776683722455,80.95,75226.14,0.05,-0.00154,0.0,0.18334]
[1776683727497,80.95,75225.3,0.05,-0.00154,0.0,0.18349]
[1776683732533,80.95,75225.91,0.05,-0.00154,0.0,0.18267]
[1776683736565,80.95,75238.3,0.05,-0.00152,0.0,0.18045]
[1776683741601,80.95,75244.19,0.05,-0.00151,0.0,0.17941]
[1776683746638,80.95,75245.32,0.05,-0.00151,0.0,0.17921]
[1776683751672,80.95,75246.16,0.05,-0.0015,0.0,0.17906]
[1776683756708,80.95,75245.9,0.05,-0.0015,0.0,0.1791]
[1776683760745,80.95,75229.11,0.05,-0.00153,0.0,0.1821]
[1776683765771,80.95,75229.82,0.05,-0.00153,0.0,0.18197]
[1776683770807,80.95,75241.16,0.05,-0.00151,0.0,0.17994]
[1776683775841,80.95,75242.79,0.05,-0.00151,0.0,0.17965]
[1776683780877,80.95,75245.49,0.05,-0.00151,0.0,0.17917]
[1776683785914,80.95,75254.35,0.05,-0.00149,0.0,0.17761]
[1776683790947,80.95,75259.5,0.05,-0.00148,0.0,0.17671]
[1776683795983,80.95,75259.3,0.05,-0.00148,0.0,0.17606]
[1776683801020,80.95,75265.86,0.05,-0.00147,0.0,0.17492]
[1776683806053,80.95,75272.08,0.05,-0.00146,0.0,0.17384]
[1776683811089,80.95,75270.19,0.05,-0.00146,0.0,0.17417]
[1776683816124,80.95,75267.62,0.05,-0.00146,0.0,0.17461]
[1776683821162,80.95,75268.29,0.05,-0.00146,0.0,0.1745]
[1776683823175,80.95,75253.37,0.05,-0.00149,0.0,0.17709]
[1776683828209,80.95,75249.87,0.05,-0.00149,0.0,0.17771]
[1776683833245,80.95,75245.25,0.05,-0.0015,0.0,0.17852]
[1776683838279,80.95,75238.39,0.05,-0.00151,0.0,0.17974]
[1776683843316,80.95,75244.15,0.05,-0.0015,0.0,0.17871]
[1776683848349,80.95,75245.51,0.05,-0.0015,0.0,0.17847]
[1776683855130,80.95,75246.8,0.05,-0.00149,0.0,0.17755]
[1776683861440,80.95,75246.8,0.05,-0.00149,0.0,0.17755]
[1776683865200,80.95,75232.76,0.05,-0.00151,0.0,0.18004]
[1776683870503,80.95,75231.44,0.05,-0.00152,0.0,0.18027]
[1776683875270,80.95,75215.06,0.05,-0.00154,0.0,0.18321]
[1776683880573,80.95,75209.81,0.05,-0.00155,0.0,0.18416]
[1776683885608,80.95,75202.91,0.05,-0.00156,0.0,0.18542]
[1776683890643,80.95,75201.23,0.05,-0.00157,0.0,0.18572]
[1776683895680,80.95,75197.23,0.05,-0.00157,0.0,0.18646]
[1776683900714,80.95,75204.81,0.05,-0.00156,0.0,0.18507]
[1776683905751,80.95,75202.69,0.05,-0.00157,0.0,0.18546]
[1776683910784,80.95,75205.69,0.05,-0.00156,0.0,0.18491]
[1776683916827,80.95,75206.04,0.05,-0.00155,0.0,0.18413]
[1776683921869,80.95,75205.65,0.05,-0.00155,0.0,0.1842]
[1776683926901,80.95,75206.98,0.05,-0.00155,0.0,0.18396]
[1776683931939,80.95,75205.93,0.05,-0.00155,0.0,0.18415]
[1776683936972,80.95,75201.03,0.05,-0.00156,0.0,0.18504]
[1776683942006,80.95,75200.66,0.05,-0.00156,0.0,0.18511]
[1776683947045,80.95,75203.86,0.05,-0.00156,0.0,0.18453]
[1776683952080,80.95,75194.65,0.05,-0.00157,0.0,0.18621]
[1776683957115,80.95,75191.83,0.05,-0.00158,0.0,0.18673]
[1776683960137,80.95,75202.53,0.05,-0.00156,0.0,0.18477]
[1776683965171,80.95,75208.83,0.05,-0.00155,0.0,0.18362]
[1776683970206,80.95,75209.85,0.05,-0.00155,0.0,0.18344]
[1776683975241,80.95,75211.34,0.05,-0.00154,0.0,0.18246]
[1776683981283,80.95,75212.66,0.05,-0.00154,0.0,0.18222]
[1776683986319,80.95,75213.04,0.05,-0.00154,0.0,0.18215]
[1776683991354,80.95,75213.78,0.05,-0.00153,0.0,0.18202]
[1776683998404,80.95,75214.38,0.05,-0.00153,0.0,0.18191]
[1776684004445,80.95,75211.06,0.05,-0.00154,0.0,0.18251]
[1776684006458,80.95,75198.24,0.05,-0.00156,0.0,0.18483]
[1776684007466,80.95,75182.68,0.05,-0.00159,0.0,0.18769]
[1776684012501,80.95,75176.26,0.05,-0.0016,0.0,0.18888]
[1776684017538,80.95,75167.98,0.05,-0.00161,0.0,0.19042]
[1776684022571,80.95,75159.19,0.05,-0.00163,0.0,0.19208]
[1776684027618,80.95,75161.37,0.05,-0.00163,0.0,0.19167]
[1776684032642,80.95,75162.74,0.05,-0.00162,0.0,0.19067]
[1776684036407,80.95,75151.92,0.05,-0.00164,0.0,0.19271]
[1776684041707,80.95,75143.93,0.05,-0.00165,0.0,0.19423]
[1776684049763,80.95,75144.12,0.05,-0.00165,0.0,0.19419]
[1776684054797,80.95,75138.0,0.05,-0.00166,0.0,0.19536]
[1776684058827,80.95,75120.2,0.05,-0.00169,0.0,0.1988]
[1776684060848,80.95,75108.15,0.05,-0.00172,0.0,0.20116]
[1776684062873,80.95,75095.91,0.05,-0.00174,0.0,0.20358]
[1776684064873,80.95,75082.65,0.05,-0.00176,0.0,0.20623]
[1776684066530,80.95,75082.65,0.05,-0.00176,0.0,0.20623]
[1776684066537,80.95,75084.06,0.05,-0.00176,0.0,0.20595]
[1776684067859,80.95,75084.06,0.05,-0.00176,0.0,0.20595]
[1776684067953,80.95,75083.84,0.05,-0.00176,0.0,0.20599]
[1776684073934,80.95,75078.33,0.05,-0.00177,0.0,0.2071]
[1776684079979,80.95,75080.79,0.05,-0.00177,0.0,0.2066]
[1776684085012,80.95,75097.26,0.05,-0.00174,0.0,0.20331]
[1776684090065,80.95,75092.46,0.05,-0.00175,0.0,0.20427]
[1776684095097,80.95,75094.81,0.05,-0.00173,0.0,0.20302]
[1776684102148,80.95,75092.6,0.05,-0.00174,0.0,0.20346]
[1776684107181,80.95,75093.12,0.05,-0.00174,0.0,0.20336]
[1776684112218,80.95,75093.48,0.05,-0.00174,0.0,0.20329]
[1776684116249,80.95,75109.51,0.05,-0.00171,0.0,0.20013]
[1776684121283,80.95,75108.42,0.05,-0.00171,0.0,0.20034]
[1776684126323,80.95,75108.48,0.05,-0.00171,0.0,0.20033]
[1776684129339,80.95,75124.79,0.05,-0.00168,0.0,0.19715]
[1776684134385,80.95,75126.71,0.05,-0.00168,0.0,0.19678]
[1776684139417,80.95,75120.71,0.05,-0.00169,0.0,0.19794]
[1776684144452,80.95,75113.65,0.05,-0.0017,0.0,0.19932]
[1776684149488,80.95,75116.9,0.05,-0.00169,0.0,0.19868]
[1776684154523,80.95,75125.86,0.05,-0.00167,0.0,0.19619]
[1776684159570,80.95,75119.51,0.05,-0.00168,0.0,0.19742]
[1776684160564,80.95,75134.28,0.05,-0.00166,0.0,0.19458]
[1776684165601,80.95,75146.07,0.05,-0.00163,0.0,0.19233]
[1776684170637,80.95,75144.84,0.05,-0.00164,0.0,0.19257]
[1776684175672,80.95,75144.39,0.05,-0.00164,0.0,0.19265]
[1776684180707,80.95,75139.29,0.05,-0.00165,0.0,0.19362]
[1776684185741,80.95,75131.45,0.05,-0.00166,0.0,0.19512]
[1776684190776,80.95,75131.14,0.05,-0.00166,0.0,0.19518]
[1776684195811,80.95,75129.36,0.05,-0.00166,0.0,0.19552]
[1776684200846,80.95,75136.83,0.05,-0.00165,0.0,0.19409]
[1776684205881,80.95,75135.62,0.05,-0.00165,0.0,0.19432]
[1776684210916,80.95,75132.76,0.05,-0.00166,0.0,0.19487]
[1776684215952,80.95,75132.41,0.05,-0.00165,0.0,0.19419]
[1776684220986,80.95,75124.04,0.05,-0.00167,0.0,0.19579]
[1776684227746,80.95,75118.11,0.05,-0.00168,0.0,0.19693]
[1776684233075,80.95,75117.84,0.05,-0.00168,0.0,0.19698]
[1776684239118,80.95,75127.34,0.05,-0.00166,0.0,0.19516]
[1776684243148,80.95,75144.28,0.05,-0.00163,0.0,0.19193]
[1776684247890,80.95,75155.61,0.05,-0.00161,0.0,0.1898]
[1776684253218,80.95,75156.03,0.05,-0.00161,0.0,0.18972]
[1776684258252,80.95,75157.79,0.05,-0.00161,0.0,0.1894]
[1776684263290,80.95,75163.8,0.05,-0.0016,0.0,0.18828]
[1776684268327,80.95,75161.2,0.05,-0.0016,0.0,0.18876]
[1776684274367,80.95,75159.15,0.05,-0.0016,0.0,0.18841]
[1776684280408,80.95,75157.71,0.05,-0.0016,0.0,0.18868]
[1776684285443,80.95,75159.9,0.05,-0.0016,0.0,0.18827]
[1776684290480,80.95,75167.61,0.05,-0.00158,0.0,0.18684]
[1776684291485,80.95,75205.21,0.05,-0.00152,0.0,0.18002]
[1776684296520,80.95,75210.85,0.05,-0.00151,0.0,0.17902]
[1776684301555,80.95,75207.51,0.05,-0.00152,0.0,0.17961]
[1776684306337,80.95,75204.36,0.05,-0.00152,0.0,0.18018]
[1776684306590,80.95,75204.94,0.05,-0.00152,0.0,0.18007]
[1776684307883,80.95,75204.94,0.05,-0.00152,0.0,0.18007]
[1776684307885,80.95,75205.03,0.05,-0.00152,0.0,0.18006]
[1776684313645,80.95,75210.74,0.05,-0.00151,0.0,0.17904]
[1776684315653,80.95,75222.51,0.05,-0.00149,0.0,0.17696]
[1776684319688,80.95,75237.97,0.05,-0.00147,0.0,0.17426]
[1776684324719,80.95,75246.02,0.05,-0.00145,0.0,0.17287]
[1776684326730,80.95,75227.09,0.05,-0.00148,0.0,0.17616]
[1776684327737,80.95,75214.78,0.05,-0.0015,0.0,0.17832]
[1776684333782,80.95,75211.04,0.05,-0.0015,0.0,0.17829]
[1776684335802,80.95,75222.08,0.05,-0.00149,0.0,0.17634]
[1776684340837,80.95,75230.67,0.05,-0.00147,0.0,0.17484]
[1776684345872,80.95,75232.6,0.05,-0.00147,0.0,0.17451]
[1776684351915,80.95,75230.55,0.05,-0.00147,0.0,0.17486]
[1776684356951,80.95,75232.45,0.05,-0.00147,0.0,0.17453]
[1776684361985,80.95,75229.15,0.05,-0.00147,0.0,0.17511]
[1776684364001,80.95,75215.54,0.05,-0.0015,0.0,0.17749]
[1776684369034,80.95,75218.57,0.05,-0.00149,0.0,0.17696]
[1776684375076,80.95,75213.61,0.05,-0.0015,0.0,0.17783]
[1776684380110,80.95,75216.82,0.05,-0.00149,0.0,0.17727]
[1776684385147,80.95,75208.32,0.05,-0.00151,0.0,0.17877]
[1776684390187,80.95,75204.81,0.05,-0.00151,0.0,0.17939]
[1776684395221,80.95,75205.03,0.05,-0.00151,0.0,0.17865]
[1776684400253,80.95,75208.18,0.05,-0.0015,0.0,0.17809]
[1776684405292,80.95,75204.18,0.05,-0.00151,0.0,0.1788]
[1776684410323,80.95,75215.54,0.05,-0.00149,0.0,0.17679]
[1776684415357,80.95,75219.55,0.05,-0.00148,0.0,0.17609]
[1776684420393,80.95,75215.33,0.05,-0.00149,0.0,0.17683]
[1776684425427,80.95,75219.14,0.05,-0.00149,0.0,0.17616]
[1776684430462,80.95,75221.55,0.05,-0.00148,0.0,0.17574]
[1776684437512,80.95,75221.94,0.05,-0.00148,0.0,0.17567]
[1776684442546,80.95,75224.16,0.05,-0.00148,0.0,0.17529]
[1776684448589,80.95,75228.69,0.05,-0.00147,0.0,0.1745]
[1776684453624,80.95,75228.83,0.05,-0.00146,0.0,0.17379]
[1776684458659,80.95,75226.0,0.05,-0.00147,0.0,0.17428]
[1776684463694,80.95,75226.47,0.05,-0.00147,0.0,0.1742]
[1776684468729,80.95,75228.63,0.05,-0.00146,0.0,0.17382]
[1776684473764,80.95,75228.23,0.05,-0.00146,0.0,0.17389]
[1776684478802,80.95,75224.03,0.05,-0.00147,0.0,0.17462]
[1776684483838,80.95,75219.88,0.05,-0.00148,0.0,0.17534]
[1776684488872,80.95,75215.18,0.05,-0.00149,0.0,0.17616]
[1776684493908,80.95,75216.56,0.05,-0.00148,0.0,0.17592]
[1776684498942,80.95,75215.53,0.05,-0.00149,0.0,0.1761]
[1776684503977,80.95,75215.8,0.05,-0.00148,0.0,0.17605]
[1776684509017,80.95,75214.48,0.05,-0.00149,0.0,0.17629]
[1776684514051,80.95,75212.15,0.05,-0.00149,0.0,0.176]
[1776684519807,80.95,75211.08,0.05,-0.00149,0.0,0.17619]
[1776684525129,80.95,75210.72,0.05,-0.00149,0.0,0.17625]
[1776684530163,80.95,75214.01,0.05,-0.00148,0.0,0.17567]
[1776684534191,80.95,75203.01,0.05,-0.0015,0.0,0.17761]
[1776684539947,80.95,75202.26,0.05,-0.0015,0.0,0.17774]
[1776684545268,80.95,75202.64,0.05,-0.0015,0.0,0.17767]
[1776684550303,80.95,75207.61,0.05,-0.00149,0.0,0.1768]
[1776684555338,80.95,75215.33,0.05,-0.00148,0.0,0.17544]
[1776684560374,80.95,75223.94,0.05,-0.00147,0.0,0.17395]
[1776684565409,80.95,75232.02,0.05,-0.00145,0.0,0.17255]
[1776684570444,80.95,75234.8,0.05,-0.00145,0.0,0.17207]
[1776684575481,80.95,75227.73,0.05,-0.00145,0.0,0.17261]
[1776684580514,80.95,75227.46,0.05,-0.00145,0.0,0.17265]
[1776684585550,80.95,75225.27,0.05,-0.00146,0.0,0.17303]
[1776684590585,80.95,75226.3,0.05,-0.00146,0.0,0.17285]
[1776684593616,80.95,75207.42,0.05,-0.00149,0.0,0.17613]
[1776684594619,80.95,75195.83,0.05,-0.00151,0.0,0.17818]
[1776684599654,80.95,75193.09,0.05,-0.00151,0.0,0.17866]
[1776684603685,80.95,75169.72,0.05,-0.00155,0.0,0.18285]
[1776684608721,80.95,75161.21,0.05,-0.00156,0.0,0.1844]
[1776684613755,80.95,75167.25,0.05,-0.00155,0.0,0.1833]
[1776684618790,80.95,75165.94,0.05,-0.00156,0.0,0.18354]
[1776684624832,80.95,75169.45,0.05,-0.00155,0.0,0.1829]
[1776684629867,80.95,75171.02,0.05,-0.00155,0.0,0.18262]
[1776684634903,80.95,75166.26,0.05,-0.00155,0.0,0.18277]
[1776684636916,80.95,75147.58,0.05,-0.00158,0.0,0.18618]
[1776684641953,80.95,75147.86,0.05,-0.00158,0.0,0.18613]
[1776684646987,80.95,75144.28,0.05,-0.00159,0.0,0.18679]
[1776684652021,80.95,75142.35,0.05,-0.00159,0.0,0.18715]
[1776684657057,80.95,75144.1,0.05,-0.00159,0.0,0.18682]
[1776684663099,80.95,75145.63,0.05,-0.00159,0.0,0.18654]
[1776684668133,80.95,75146.11,0.05,-0.00158,0.0,0.18645]
[1776684673168,80.95,75136.09,0.05,-0.0016,0.0,0.18831]
[1776684677196,80.95,75122.32,0.05,-0.00163,0.0,0.19089]
[1776684682231,80.95,75120.07,0.05,-0.00163,0.0,0.19131]
[1776684687270,80.95,75120.08,0.05,-0.00163,0.0,0.19131]
[1776684693309,80.95,75118.44,0.05,-0.00163,0.0,0.19088]
[1776684698344,80.95,75114.82,0.05,-0.00163,0.0,0.19156]
[1776684703379,80.95,75117.56,0.05,-0.00163,0.0,0.19104]
[1776684704386,80.95,75128.55,0.05,-0.00161,0.0,0.18898]
[1776684709421,80.95,75130.05,0.05,-0.00161,0.0,0.1887]
[1776684714456,80.95,75130.09,0.05,-0.00161,0.0,0.18869]
[1776684719491,80.95,75130.37,0.05,-0.00161,0.0,0.18864]
[1776684724526,80.95,75125.88,0.05,-0.00161,0.0,0.18948]
[1776684729560,80.95,75124.59,0.05,-0.00162,0.0,0.18972]
[1776684734597,80.95,75127.68,0.05,-0.00161,0.0,0.18914]
[1776684739633,80.95,75130.92,0.05,-0.00161,0.0,0.18854]
[1776684744667,80.95,75132.47,0.05,-0.0016,0.0,0.18825]
[1776684749702,80.95,75128.1,0.05,-0.00161,0.0,0.18906]
[1776684754741,80.95,75127.89,0.05,-0.0016,0.0,0.18837]
[1776684759775,80.95,75126.93,0.05,-0.00161,0.0,0.18855]
[1776684764810,80.95,75132.32,0.05,-0.0016,0.0,0.18754]
[1776684768841,80.95,75150.48,0.05,-0.00157,0.0,0.1842]
[1776684769636,80.95,75150.48,0.05,-0.00157,0.0,0.1842]
[1776684769847,80.95,75150.48,0.05,-0.00157,0.0,0.1842]
[1776684770838,80.95,75150.48,0.05,-0.00157,0.0,0.1842]
[1776684770902,80.95,75217.39,0.05,-0.00145,0.0,0.17233]
[1776684772878,80.95,75192.97,0.05,-0.00149,0.0,0.17658]
[1776684777913,80.95,75190.54,0.05,-0.0015,0.0,0.17701]
[1776684778920,80.95,75178.62,0.05,-0.00152,0.0,0.17912]
[1776684784959,80.95,75175.64,0.05,-0.00152,0.0,0.17965]
[1776684789994,80.95,75185.62,0.05,-0.00151,0.0,0.17788]
[1776684795034,80.95,75190.58,0.05,-0.0015,0.0,0.177]
[1776684800065,80.95,75198.9,0.05,-0.00148,0.0,0.17554]
[1776684801072,80.95,75210.24,0.05,-0.00147,0.0,0.17357]
[1776684802081,80.95,75229.98,0.05,-0.00143,0.0,0.17018]
[1776684807116,80.95,75229.23,0.05,-0.00143,0.0,0.17031]
[1776684811170,80.95,75240.81,0.05,-0.00141,0.0,0.16767]
[1776684813172,80.95,75267.91,0.05,-0.00137,0.0,0.16317]
[1776684816186,80.95,75252.29,0.05,-0.00139,0.0,0.16575]
[1776684821223,80.95,75242.04,0.05,-0.00141,0.0,0.16747]
[1776684826259,80.95,75257.26,0.05,-0.00139,0.0,0.16493]
[1776684831293,80.95,75248.47,0.05,-0.0014,0.0,0.16639]
[1776684836327,80.95,75245.5,0.05,-0.0014,0.0,0.16689]
[1776684841363,80.95,75235.93,0.05,-0.00142,0.0,0.16849]
[1776684846398,80.95,75243.91,0.05,-0.00141,0.0,0.16715]
[1776684851434,80.95,75253.38,0.05,-0.00139,0.0,0.16557]
[1776684856468,80.95,75244.06,0.05,-0.00141,0.0,0.16713]
[1776684861509,80.95,75237.17,0.05,-0.00142,0.0,0.16829]
[1776684866543,80.95,75232.67,0.05,-0.00142,0.0,0.16905]
[1776684871578,80.95,75233.82,0.05,-0.00142,0.0,0.16818]
[1776684876613,80.95,75234.57,0.05,-0.00142,0.0,0.16805]
[1776684882390,80.95,75232.75,0.05,-0.00142,0.0,0.16836]
[1776684887695,80.95,75233.09,0.05,-0.00142,0.0,0.1683]
[1776684892731,80.95,75231.4,0.05,-0.00142,0.0,0.16859]
[1776684902530,80.95,75226.04,0.05,-0.00143,0.0,0.16949]
[1776684907834,80.95,75222.35,0.05,-0.00143,0.0,0.17012]
[1776684912870,80.95,75218.43,0.05,-0.00144,0.0,0.17079]
[1776684917910,80.95,75220.37,0.05,-0.00144,0.0,0.17046]
[1776684922939,80.95,75220.04,0.05,-0.00144,0.0,0.17051]
[1776684927974,80.95,75228.19,0.05,-0.00143,0.0,0.16913]
[1776684933010,80.95,75235.8,0.05,-0.00141,0.0,0.16717]
[1776684938045,80.95,75229.13,0.05,-0.00142,0.0,0.1683]
[1776684943087,80.95,75223.85,0.05,-0.00143,0.0,0.16919]
[1776684948121,80.95,75225.16,0.05,-0.00142,0.0,0.16897]
[1776684953149,80.95,75227.18,0.05,-0.00142,0.0,0.16862]
[1776684957178,80.95,75241.56,0.05,-0.0014,0.0,0.16621]
[1776684958185,80.95,75255.84,0.05,-0.00138,0.0,0.16384]
[1776684963220,80.95,75249.57,0.05,-0.00139,0.0,0.16488]
[1776684968257,80.95,75251.98,0.05,-0.00138,0.0,0.16448]
[1776684973291,80.95,75257.29,0.05,-0.00137,0.0,0.1636]
[1776684978326,80.95,75258.45,0.05,-0.00137,0.0,0.16341]
[1776684983367,80.95,75257.05,0.05,-0.00137,0.0,0.16364]
[1776684984378,80.95,75241.53,0.05,-0.0014,0.0,0.16621]
[1776684989408,80.95,75232.15,0.05,-0.00141,0.0,0.16779]
[1776684995450,80.95,75235.71,0.05,-0.0014,0.0,0.16652]
[1776685000487,80.95,75235.93,0.05,-0.0014,0.0,0.16648]
[1776685005520,80.95,75236.26,0.05,-0.0014,0.0,0.16643]
[1776685010556,80.95,75238.04,0.05,-0.0014,0.0,0.16613]
[1776685015592,80.95,75243.18,0.05,-0.00139,0.0,0.16527]
[1776685020626,80.95,75247.35,0.05,-0.00138,0.0,0.16458]
[1776685025661,80.95,75246.32,0.05,-0.00139,0.0,0.16475]
[1776685030697,80.95,75249.69,0.05,-0.00138,0.0,0.1642]
[1776685036739,80.95,75259.56,0.05,-0.00137,0.0,0.16258]
[1776685042782,80.95,75259.17,0.05,-0.00137,0.0,0.16264]
[1776685047818,80.95,75261.94,0.05,-0.00136,0.0,0.16219]
[1776685053589,80.95,75254.69,0.05,-0.00137,0.0,0.16272]
[1776685058894,80.95,75253.92,0.05,-0.00137,0.0,0.16284]
[1776685063929,80.95,75252.79,0.05,-0.00137,0.0,0.16303]
[1776685068964,80.95,75251.79,0.05,-0.00137,0.0,0.16319]
[1776685074000,80.95,75248.67,0.05,-0.00138,0.0,0.16371]
[1776685079037,80.95,75259.79,0.05,-0.00136,0.0,0.16188]
[1776685083802,80.95,75274.43,0.05,-0.00134,0.0,0.15951]
[1776685089115,80.95,75272.19,0.05,-0.00134,0.0,0.15987]
[1776685094157,80.95,75275.91,0.05,-0.00134,0.0,0.15927]
[1776685099193,80.95,75277.46,0.05,-0.00133,0.0,0.15902]
[1776685104226,80.95,75279.37,0.05,-0.00133,0.0,0.15872]
[1776685109263,80.95,75285.84,0.05,-0.00132,0.0,0.15769]
[1776685111276,80.95,75294.32,0.05,-0.0013,0.0,0.15571]
[1776685116310,80.95,75294.23,0.05,-0.0013,0.0,0.15572]
[1776685122354,80.95,75294.28,0.05,-0.0013,0.0,0.15571]
[1776685127392,80.95,75294.81,0.05,-0.0013,0.0,0.15563]
[1776685132427,80.95,75295.4,0.05,-0.0013,0.0,0.15554]
[1776685137461,80.95,75296.1,0.05,-0.0013,0.0,0.15542]
[1776685142508,80.95,75272.39,0.05,-0.00134,0.0,0.15919]
[1776685147538,80.95,75266.54,0.05,-0.00134,0.0,0.16014]
[1776685152574,80.95,75263.55,0.05,-0.00135,0.0,0.16062]
[1776685157612,80.95,75271.26,0.05,-0.00134,0.0,0.15938]
[1776685162644,80.95,75280.64,0.05,-0.00132,0.0,0.15787]
[1776685167681,80.95,75291.49,0.05,-0.00131,0.0,0.15615]
[1776685172715,80.95,75294.32,0.05,-0.0013,0.0,0.15507]
[1776685177750,80.95,75295.99,0.05,-0.0013,0.0,0.15481]
[1776685182785,80.95,75298.94,0.05,-0.00129,0.0,0.15435]
[1776685187824,80.95,75300.92,0.05,-0.00129,0.0,0.15404]
[1776685192857,80.95,75289.45,0.05,-0.0013,0.0,0.15584]
[1776685193863,80.95,75275.42,0.05,-0.00133,0.0,0.15806]
[1776685198898,80.95,75280.06,0.05,-0.00132,0.0,0.15732]
[1776685203951,80.95,75278.77,0.05,-0.00132,0.0,0.15753]
[1776685208974,80.95,75277.28,0.05,-0.00132,0.0,0.15777]
[1776685213451,80.95,75276.72,0.05,-0.00132,0.0,0.15786]
[1776685213507,80.95,75265.46,0.05,-0.00134,0.0,0.15966]
[1776685214673,80.95,75265.46,0.05,-0.00134,0.0,0.15966]
[1776685214694,80.95,75262.71,0.05,-0.00134,0.0,0.16011]
[1776685220052,80.95,75262.91,0.05,-0.00134,0.0,0.16007]
[1776685225086,80.95,75265.84,0.05,-0.00134,0.0,0.1596]
[1776685230122,80.95,75265.54,0.05,-0.00134,0.0,0.15965]
[1776685235159,80.95,75265.01,0.05,-0.00134,0.0,0.15909]
[1776685240192,80.95,75265.41,0.05,-0.00134,0.0,0.15902]
[1776685245226,80.95,75265.57,0.05,-0.00133,0.0,0.159]
[1776685250282,80.95,75261.57,0.05,-0.00134,0.0,0.15964]
[1776685255309,80.95,75260.71,0.05,-0.00134,0.0,0.15978]
[1776685260345,80.95,75254.52,0.05,-0.00135,0.0,0.16078]
[1776685265390,80.95,75257.57,0.05,-0.00135,0.0,0.16029]
[1776685270421,80.95,75264.04,0.05,-0.00134,0.0,0.15924]
[1776685275463,80.95,75263.07,0.05,-0.00134,0.0,0.1594]
[1776685280494,80.95,75262.09,0.05,-0.00134,0.0,0.15956]
[1776685286533,80.95,75259.91,0.05,-0.00134,0.0,0.15991]
[1776685291568,80.95,75254.41,0.05,-0.00135,0.0,0.16015]
[1776685296603,80.95,75254.62,0.05,-0.00135,0.0,0.16012]
[1776685301639,80.95,75260.31,0.05,-0.00134,0.0,0.1592]
[1776685306674,80.95,75254.42,0.05,-0.00135,0.0,0.16015]
[1776685311709,80.95,75253.66,0.05,-0.00135,0.0,0.16027]
[1776685316744,80.95,75258.81,0.05,-0.00134,0.0,0.15944]
[1776685321833,80.95,75258.63,0.05,-0.00134,0.0,0.15947]
[1776685324804,80.95,75240.89,0.05,-0.00137,0.0,0.16235]
[1776685327831,80.95,75230.09,0.05,-0.00138,0.0,0.16413]
[1776685332859,80.95,75233.62,0.05,-0.00138,0.0,0.16354]
[1776685337894,80.95,75231.43,0.05,-0.00138,0.0,0.1639]
[1776685342929,80.95,75229.32,0.05,-0.00138,0.0,0.16425]
[1776685347964,80.95,75227.37,0.05,-0.00139,0.0,0.16458]
[1776685352999,80.95,75226.44,0.05,-0.00138,0.0,0.16407]
[1776685358035,80.95,75229.38,0.05,-0.00138,0.0,0.16358]
[1776685362067,80.95,75242.17,0.05,-0.00136,0.0,0.16148]
[1776685367100,80.95,75245.86,0.05,-0.00135,0.0,0.16088]
[1776685372141,80.95,75253.27,0.05,-0.00134,0.0,0.15968]
[1776685377167,80.95,75256.8,0.05,-0.00134,0.0,0.15911]
[1776685382203,80.95,75254.74,0.05,-0.00134,0.0,0.15945]
[1776685387238,80.95,75254.65,0.05,-0.00134,0.0,0.15946]
[1776685389252,80.95,75265.36,0.05,-0.00132,0.0,0.15774]
[1776685394287,80.95,75259.91,0.05,-0.00133,0.0,0.15862]
[1776685399322,80.95,75262.78,0.05,-0.00133,0.0,0.15816]
[1776685404357,80.95,75266.77,0.05,-0.00132,0.0,0.15752]
[1776685409392,80.95,75261.64,0.05,-0.00133,0.0,0.15834]
[1776685414427,80.95,75261.54,0.05,-0.00132,0.0,0.15771]
[1776685419462,80.95,75263.3,0.05,-0.00132,0.0,0.15743]
[1776685424497,80.95,75263.74,0.05,-0.00132,0.0,0.15736]
[1776685427520,80.95,75252.94,0.05,-0.00134,0.0,0.15909]
[1776685432555,80.95,75252.59,0.05,-0.00134,0.0,0.15914]
[1776685437589,80.95,75256.42,0.05,-0.00133,0.0,0.15853]
[1776685442624,80.95,75256.85,0.05,-0.00133,0.0,0.15846]
[1776685448666,80.95,75265.17,0.05,-0.00132,0.0,0.15713]
[1776685454709,80.95,75265.28,0.05,-0.00132,0.0,0.15711]
[1776685459745,80.95,75256.69,0.05,-0.00133,0.0,0.15849]
[1776685464780,80.95,75256.11,0.05,-0.00133,0.0,0.15858]
[1776685467801,80.95,75245.21,0.05,-0.00135,0.0,0.16034]
[1776685468807,80.95,75231.59,0.05,-0.00137,0.0,0.16256]
[1776685473842,80.95,75229.7,0.05,-0.00137,0.0,0.16221]
[1776685478878,80.95,75227.48,0.05,-0.00137,0.0,0.16257]
[1776685483914,80.95,75228.57,0.05,-0.00137,0.0,0.16239]
[1776685488948,80.95,75232.48,0.05,-0.00136,0.0,0.16175]
[1776685493982,80.95,75232.23,0.05,-0.00136,0.0,0.1618]
[1776685499018,80.95,75232.56,0.05,-0.00136,0.0,0.16174]
[1776685504055,80.95,75246.83,0.05,-0.00134,0.0,0.15942]
[1776685507076,80.95,75257.88,0.05,-0.00132,0.0,0.15765]
[1776685512112,80.95,75259.05,0.05,-0.00132,0.0,0.15746]
[1776685519161,80.95,75260.51,0.05,-0.00132,0.0,0.15723]
[1776685524196,80.95,75261.43,0.05,-0.00132,0.0,0.15709]
[1776685529231,80.95,75261.86,0.05,-0.00132,0.0,0.15702]
[1776685534269,80.95,75259.33,0.05,-0.00132,0.0,0.15678]
[1776685539300,80.95,75258.74,0.05,-0.00132,0.0,0.15687]
[1776685543331,80.95,75278.91,0.05,-0.00129,0.0,0.15369]
[1776685544337,80.95,75290.18,0.05,-0.00127,0.0,0.15194]
[1776685549373,80.95,75292.87,0.05,-0.00127,0.0,0.15153]
[1776685554414,80.95,75293.5,0.05,-0.00127,0.0,0.15143]
[1776685558443,80.95,75282.01,0.05,-0.00128,0.0,0.15321]
[1776685563475,80.95,75280.4,0.05,-0.00129,0.0,0.15346]
[1776685568511,80.95,75260.7,0.05,-0.00132,0.0,0.15656]
[1776685569527,80.95,75247.85,0.05,-0.00133,0.0,0.15861]
[1776685571537,80.95,75258.76,0.05,-0.00132,0.0,0.15687]
[1776685577287,80.95,75259.14,0.05,-0.00132,0.0,0.15681]
[1776685582614,80.95,75252.91,0.05,-0.00133,0.0,0.1578]
[1776685585637,80.95,75223.69,0.05,-0.00137,0.0,0.16254]
[1776685590670,80.95,75215.55,0.05,-0.00138,0.0,0.16388]
[1776685595707,80.95,75221.04,0.05,-0.00137,0.0,0.16231]
[1776685600755,80.95,75221.82,0.05,-0.00137,0.0,0.16218]
[1776685605780,80.95,75224.5,0.05,-0.00136,0.0,0.16174]
[1776685610826,80.95,75223.58,0.05,-0.00137,0.0,0.16189]
[1776685615849,80.95,75224.33,0.05,-0.00136,0.0,0.16177]
[1776685621892,80.95,75225.23,0.05,-0.00136,0.0,0.16162]
[1776685625924,80.95,75245.02,0.05,-0.00133,0.0,0.15842]
[1776685627940,80.95,75269.57,0.05,-0.0013,0.0,0.15452]
[1776685632976,80.95,75269.73,0.05,-0.0013,0.0,0.1545]
[1776685638011,80.95,75266.41,0.05,-0.0013,0.0,0.15502]
[1776685642046,80.95,75277.57,0.05,-0.00129,0.0,0.15327]
[1776685647080,80.95,75276.05,0.05,-0.00129,0.0,0.15351]
[1776685652116,80.95,75274.3,0.05,-0.00129,0.0,0.15315]
[1776685657151,80.95,75261.85,0.05,-0.0013,0.0,0.1551]
[1776685662186,80.95,75262.9,0.05,-0.0013,0.0,0.15494]
[1776685667225,80.95,75266.89,0.05,-0.0013,0.0,0.15431]
[1776685672255,80.95,75275.83,0.05,-0.00128,0.0,0.15291]
[1776685678297,80.95,75274.19,0.05,-0.00129,0.0,0.15317]
[1776685682325,80.95,75262.09,0.05,-0.0013,0.0,0.15506]
[1776685687360,80.95,75255.91,0.05,-0.00131,0.0,0.15604]
[1776685692395,80.95,75253.31,0.05,-0.00132,0.0,0.15645]
[1776685697432,80.95,75246.14,0.05,-0.00133,0.0,0.15759]
[1776685702466,80.95,75246.88,0.05,-0.00133,0.0,0.15748]
[1776685708508,80.95,75248.2,0.05,-0.00132,0.0,0.15727]
[1776685713545,80.95,75251.38,0.05,-0.00131,0.0,0.15612]
[1776685718577,80.95,75252.25,0.05,-0.00131,0.0,0.15598]
[1776685723613,80.95,75251.27,0.05,-0.00131,0.0,0.15614]
[1776685728648,80.95,75247.01,0.05,-0.00132,0.0,0.15681]
[1776685733682,80.95,75245.48,0.05,-0.00132,0.0,0.15706]
[1776685738717,80.95,75249.28,0.05,-0.00132,0.0,0.15645]
[1776685743752,80.95,75246.77,0.05,-0.00132,0.0,0.15685]
[1776685748789,80.95,75243.82,0.05,-0.00132,0.0,0.15732]
[1776685753823,80.95,75245.12,0.05,-0.00132,0.0,0.15711]
[1776685758858,80.95,75247.31,0.05,-0.00132,0.0,0.15676]
[1776685763891,80.95,75257.93,0.05,-0.0013,0.0,0.15508]
[1776685769934,80.95,75258.58,0.05,-0.0013,0.0,0.15498]
[1776685774970,80.95,75252.4,0.05,-0.00131,0.0,0.15532]
[1776685780006,80.95,75252.38,0.05,-0.00131,0.0,0.15532]
[1776685788060,80.95,75252.4,0.05,-0.00131,0.0,0.15532]
[1776685793096,80.95,75259.83,0.05,-0.0013,0.0,0.15415]
[1776685799138,80.95,75251.82,0.05,-0.00131,0.0,0.15541]
[1776685804173,80.95,75250.5,0.05,-0.00131,0.0,0.15562]
[1776685809208,80.95,75255.41,0.05,-0.0013,0.0,0.15484]
[1776685814249,80.95,75245.83,0.05,-0.00132,0.0,0.15636]
[1776685819290,80.95,75246.87,0.05,-0.00131,0.0,0.15619]
[1776685823319,80.95,75232.89,0.05,-0.00134,0.0,0.15843]
[1776685828354,80.95,75227.9,0.05,-0.00134,0.0,0.15923]
[1776685833391,80.95,75228.98,0.05,-0.00134,0.0,0.15841]
[1776685838424,80.95,75227.95,0.05,-0.00134,0.0,0.15857]
[1776685843459,80.95,75227.15,0.05,-0.00134,0.0,0.1587]
[1776685848501,80.95,75230.46,0.05,-0.00133,0.0,0.15817]
[1776685849502,80.95,75243.75,0.05,-0.00131,0.0,0.15605]
[1776685855545,80.95,75255.37,0.05,-0.0013,0.0,0.15421]
[1776685860579,80.95,75256.79,0.05,-0.00129,0.0,0.15399]
[1776685865615,80.95,75257.95,0.05,-0.00129,0.0,0.15381]
[1776685870652,80.95,75259.49,0.05,-0.00129,0.0,0.15357]
[1776685873674,80.95,75248.64,0.05,-0.00131,0.0,0.15527]
[1776685879411,80.95,75253.04,0.05,-0.0013,0.0,0.15458]
[1776685884747,80.95,75254.86,0.05,-0.0013,0.0,0.15429]
[1776685889783,80.95,75252.43,0.05,-0.0013,0.0,0.15468]
[1776685894819,80.95,75246.4,0.05,-0.0013,0.0,0.15499]
[1776685899853,80.95,75236.22,0.05,-0.00132,0.0,0.1566]
[1776685904888,80.95,75232.74,0.05,-0.00133,0.0,0.15716]
[1776685909923,80.95,75237.48,0.05,-0.00132,0.0,0.1564]
[1776685914958,80.95,75240.21,0.05,-0.00131,0.0,0.15597]
[1776685919993,80.95,75240.81,0.05,-0.00131,0.0,0.15587]
[1776685925028,80.95,75238.4,0.05,-0.00132,0.0,0.15625]
[1776685930069,80.95,75229.21,0.05,-0.00133,0.0,0.15772]
[1776685935105,80.95,75224.1,0.05,-0.00134,0.0,0.15854]
[1776685940136,80.95,75209.28,0.05,-0.00136,0.0,0.16094]
[1776685945167,80.95,75202.3,0.05,-0.00137,0.0,0.16209]
[1776685949198,80.95,75180.04,0.05,-0.00141,0.0,0.16578]
[1776685951213,80.95,75187.9,0.05,-0.00139,0.0,0.1638]
[1776685956246,80.95,75195.17,0.05,-0.00138,0.0,0.1626]
[1776685961280,80.95,75199.58,0.05,-0.00137,0.0,0.16187]
[1776685966317,80.95,75199.88,0.05,-0.00137,0.0,0.16182]
[1776685971350,80.95,75199.66,0.05,-0.00137,0.0,0.16186]
[1776685976385,80.95,75197.54,0.05,-0.00137,0.0,0.16221]
[1776685981420,80.95,75199.76,0.05,-0.00137,0.0,0.16184]
[1776685985454,80.95,75214.92,0.05,-0.00135,0.0,0.15937]
[1776685990489,80.95,75220.63,0.05,-0.00134,0.0,0.15845]
[1776685995524,80.95,75218.77,0.05,-0.00134,0.0,0.15875]
[1776686000562,80.95,75215.06,0.05,-0.00135,0.0,0.15935]
[1776686005594,80.95,75216.62,0.05,-0.00134,0.0,0.1591]
[1776686010628,80.95,75216.61,0.05,-0.00134,0.0,0.1591]
[1776686015665,80.95,75222.89,0.05,-0.00133,0.0,0.15744]
[1776686020699,80.95,75227.04,0.05,-0.00132,0.0,0.15678]
[1776686025733,80.95,75225.93,0.05,-0.00132,0.0,0.15695]
[1776686030769,80.95,75224.91,0.05,-0.00133,0.0,0.15712]
[1776686035805,80.95,75225.2,0.05,-0.00133,0.0,0.15707]
[1776686040846,80.95,75224.6,0.05,-0.00133,0.0,0.15717]
[1776686045875,80.95,75220.97,0.05,-0.00133,0.0,0.15775]
[1776686050910,80.95,75228.23,0.05,-0.00132,0.0,0.15659]
[1776686055945,80.95,75227.89,0.05,-0.00132,0.0,0.15664]
[1776686061987,80.95,75227.08,0.05,-0.00132,0.0,0.15677]
[1776686067022,80.95,75227.46,0.05,-0.00132,0.0,0.15671]
[1776686072059,80.95,75226.31,0.05,-0.00132,0.0,0.15625]
[1776686076087,80.95,75214.44,0.05,-0.00134,0.0,0.15815]
[1776686081122,80.95,75211.32,0.05,-0.00134,0.0,0.15865]
[1776686086157,80.95,75211.61,0.05,-0.00134,0.0,0.1586]
[1776686091193,80.95,75220.29,0.05,-0.00133,0.0,0.15721]
[1776686096229,80.95,75220.39,0.05,-0.00133,0.0,0.15719]
[1776686101265,80.95,75220.77,0.05,-0.00133,0.0,0.15713]
[1776686107306,80.95,75221.02,0.05,-0.00133,0.0,0.15709]
[1776686111335,80.95,75210.33,0.05,-0.00134,0.0,0.15881]
[1776686116371,80.95,75217.82,0.05,-0.00133,0.0,0.1576]
[1776686121403,80.95,75216.76,0.05,-0.00133,0.0,0.15777]
[1776686126440,80.95,75222.23,0.05,-0.00132,0.0,0.1569]
[1776686130469,80.95,75233.75,0.05,-0.00131,0.0,0.15507]
[1776686135502,80.95,75234.39,0.05,-0.0013,0.0,0.15433]
[1776686139530,80.95,75222.9,0.05,-0.00132,0.0,0.15615]
[1776686144565,80.95,75221.59,0.05,-0.00132,0.0,0.15635]
[1776686149600,80.95,75224.61,0.05,-0.00132,0.0,0.15587]
[1776686154644,80.95,75222.66,0.05,-0.00132,0.0,0.15618]
[1776686160677,80.95,75218.07,0.05,-0.00133,0.0,0.15692]
[1776686165714,80.95,75209.04,0.05,-0.00134,0.0,0.15836]
[1776686170748,80.95,75208.1,0.05,-0.00134,0.0,0.15852]
[1776686177796,80.95,75208.46,0.05,-0.00134,0.0,0.15846]
[1776686179810,80.95,75193.69,0.05,-0.00136,0.0,0.16085]
[1776686184852,80.95,75192.56,0.05,-0.00136,0.0,0.16104]
[1776686186870,80.95,75204.03,0.05,-0.00135,0.0,0.15917]
[1776686191897,80.95,75210.18,0.05,-0.00133,0.0,0.15753]
[1776686196933,80.95,75208.3,0.05,-0.00133,0.0,0.15783]
[1776686201968,80.95,75209.3,0.05,-0.00133,0.0,0.15767]
[1776686207003,80.95,75210.99,0.05,-0.00133,0.0,0.1574]
[1776686212038,80.95,75211.97,0.05,-0.00133,0.0,0.15724]
[1776686217073,80.95,75212.34,0.05,-0.00133,0.0,0.15719]
[1776686221840,80.95,75201.53,0.05,-0.00135,0.0,0.15892]
[1776686225133,80.95,75188.09,0.05,-0.00137,0.0,0.16111]
[1776686230166,80.95,75189.29,0.05,-0.00136,0.0,0.16091]
[1776686235201,80.95,75194.97,0.05,-0.00136,0.0,0.15999]
[1776686240235,80.95,75192.11,0.05,-0.00136,0.0,0.16045]
[1776686245271,80.95,75187.7,0.05,-0.00137,0.0,0.16117]
[1776686252055,80.95,75185.99,0.05,-0.00136,0.0,0.16079]
[1776686258363,80.95,75187.06,0.05,-0.00136,0.0,0.16062]
[1776686263398,80.95,75186.08,0.05,-0.00136,0.0,0.16078]
[1776686268435,80.95,75190.35,0.05,-0.00136,0.0,0.16008]
[1776686273468,80.95,75185.91,0.05,-0.00136,0.0,0.16081]
[1776686278502,80.95,75185.63,0.05,-0.00136,0.0,0.16085]
[1776686283537,80.95,75182.91,0.05,-0.00137,0.0,0.1613]
[1776686288572,80.95,75183.89,0.05,-0.00137,0.0,0.16114]
[1776686294614,80.95,75183.61,0.05,-0.00137,0.0,0.16118]
[1776686299649,80.95,75180.61,0.05,-0.00137,0.0,0.16167]
[1776686304699,80.95,75176.27,0.05,-0.00138,0.0,0.16239]
[1776686310739,80.95,75178.99,0.05,-0.00137,0.0,0.16194]
[1776686315774,80.95,75180.2,0.05,-0.00137,0.0,0.16108]
[1776686320811,80.95,75179.41,0.05,-0.00137,0.0,0.16121]
[1776686325844,80.95,75178.43,0.05,-0.00137,0.0,0.16137]
[1776686330884,80.95,75178.38,0.05,-0.00137,0.0,0.16138]
[1776686335919,80.95,75183.38,0.05,-0.00136,0.0,0.16056]
[1776686340955,80.95,75185.99,0.05,-0.00136,0.0,0.16013]
[1776686346997,80.95,75186.61,0.05,-0.00136,0.0,0.16003]
[1776686352032,80.95,75186.61,0.05,-0.00136,0.0,0.16003]
[1776686357067,80.95,75190.24,0.05,-0.00135,0.0,0.15944]
[1776686362105,80.95,75190.5,0.05,-0.00135,0.0,0.1594]
[1776686367139,80.95,75191.32,0.05,-0.00135,0.0,0.15927]
[1776686371167,80.95,75201.43,0.05,-0.00133,0.0,0.15699]
[1776686376202,80.95,75199.3,0.05,-0.00133,0.0,0.15733]
[1776686381237,80.95,75198.01,0.05,-0.00133,0.0,0.15754]
[1776686386272,80.95,75199.16,0.05,-0.00133,0.0,0.15735]
[1776686391307,80.95,75209.9,0.05,-0.00132,0.0,0.15564]
[1776686397349,80.95,75213.85,0.05,-0.00131,0.0,0.15501]
[1776686403112,80.95,75209.33,0.05,-0.00132,0.0,0.15573]
[1776686407428,80.95,75196.92,0.05,-0.00134,0.0,0.15771]
[1776686413182,80.95,75194.88,0.05,-0.00134,0.0,0.15804]
[1776686418523,80.95,75189.74,0.05,-0.00135,0.0,0.15887]
[1776686419520,80.95,75175.2,0.05,-0.00137,0.0,0.16124]
[1776686425565,80.95,75168.65,0.05,-0.00138,0.0,0.16231]
[1776686426600,80.95,75154.06,0.05,-0.0014,0.0,0.16474]
[1776686431605,80.95,75160.48,0.05,-0.00139,0.0,0.163]
[1776686436642,80.95,75157.45,0.05,-0.00139,0.0,0.1635]
[1776686441673,80.95,75156.41,0.05,-0.00139,0.0,0.16367]
[1776686446710,80.95,75163.16,0.05,-0.00138,0.0,0.16255]
[1776686451744,80.95,75168.56,0.05,-0.00137,0.0,0.16166]
[1776686456781,80.95,75165.47,0.05,-0.00138,0.0,0.16217]
[1776686461818,80.95,75167.72,0.05,-0.00137,0.0,0.1618]
[1776686463830,80.95,75146.9,0.05,-0.00141,0.0,0.16526]
[1776686466855,80.95,75145.52,0.05,-0.00141,0.0,0.16549]
[1776686466892,80.95,75144.94,0.05,-0.00141,0.0,0.16559]
[1776686470211,80.95,75143.79,0.05,-0.00141,0.0,0.16578]
[1776686470230,80.95,75143.11,0.05,-0.00141,0.0,0.1659]
[1776686475912,80.95,75147.79,0.05,-0.00141,0.0,0.16511]
[1776686479391,80.95,75149.8,0.05,-0.0014,0.0,0.16478]
[1776686479437,80.95,75150.25,0.05,-0.0014,0.0,0.1647]
[1776686484976,80.95,75151.3,0.05,-0.0014,0.0,0.16453]
[1776686486622,80.95,75151.25,0.05,-0.0014,0.0,0.16453]
[1776686486673,80.95,75151.35,0.05,-0.0014,0.0,0.16452]
[1776686491018,80.95,75136.36,0.05,-0.00142,0.0,0.16636]
[1776686496054,80.95,75132.75,0.05,-0.00142,0.0,0.16697]
[1776686501090,80.95,75140.88,0.05,-0.00141,0.0,0.1656]
[1776686506123,80.95,75143.68,0.05,-0.00141,0.0,0.16513]
[1776686511158,80.95,75139.28,0.05,-0.00141,0.0,0.16586]
[1776686517199,80.95,75134.09,0.05,-0.00142,0.0,0.16674]
[1776686522235,80.95,75128.71,0.05,-0.00143,0.0,0.16765]
[1776686527273,80.95,75125.76,0.05,-0.00144,0.0,0.16815]
[1776686532307,80.95,75123.04,0.05,-0.00144,0.0,0.16862]
[1776686534501,80.95,75121.39,0.05,-0.00144,0.0,0.1689]
[1776686535328,80.95,75119.44,0.05,-0.00145,0.0,0.16923]
[1776686540363,80.95,75125.48,0.05,-0.00144,0.0,0.1682]
[1776686541798,80.95,75125.48,0.05,-0.00144,0.0,0.1682]
[1776686541899,80.95,75125.41,0.05,-0.00144,0.0,0.16821]
[1776686547415,80.95,75118.86,0.05,-0.00145,0.0,0.16933]
[1776686549434,80.95,75107.05,0.05,-0.00147,0.0,0.17137]
[1776686554464,80.95,75109.96,0.05,-0.00146,0.0,0.17017]
[1776686558492,80.95,75123.5,0.05,-0.00143,0.0,0.16785]
[1776686564248,80.95,75139.85,0.05,-0.00141,0.0,0.16509]
[1776686566551,80.95,75129.29,0.05,-0.00142,0.0,0.16687]
[1776686571583,80.95,75133.02,0.05,-0.00142,0.0,0.16624]
[1776686576618,80.95,75140.02,0.05,-0.00141,0.0,0.16506]
[1776686581654,80.95,75134.81,0.05,-0.00142,0.0,0.16594]
[1776686584389,80.95,75111.22,0.05,-0.00145,0.0,0.16996]
[1776686590724,80.95,75112.4,0.05,-0.00145,0.0,0.16975]
[1776686595761,80.95,75115.13,0.05,-0.00145,0.0,0.16928]
[1776686600793,80.95,75112.49,0.05,-0.00145,0.0,0.16974]
[1776686605896,80.95,75112.36,0.05,-0.00145,0.0,0.16976]
[1776686610902,80.95,75105.73,0.05,-0.00146,0.0,0.1709]
[1776686615937,80.95,75105.27,0.05,-0.00146,0.0,0.17029]
[1776686620972,80.95,75104.6,0.05,-0.00146,0.0,0.1704]
[1776686627015,80.95,75102.54,0.05,-0.00146,0.0,0.17076]
[1776686632049,80.95,75110.75,0.05,-0.00145,0.0,0.16935]
[1776686637084,80.95,75107.08,0.05,-0.00145,0.0,0.16998]
[1776686642123,80.95,75105.77,0.05,-0.00146,0.0,0.1702]
[1776686644139,80.95,75122.4,0.05,-0.00143,0.0,0.16736]
[1776686649169,80.95,75131.76,0.05,-0.00141,0.0,0.16577]
[1776686651185,80.95,75119.03,0.05,-0.00144,0.0,0.16793]
[1776686653196,80.95,75132.27,0.05,-0.00141,0.0,0.16569]
[1776686658231,80.95,75137.04,0.05,-0.00141,0.0,0.16489]
[1776686663267,80.95,75150.52,0.05,-0.00138,0.0,0.16264]
[1776686664276,80.95,75165.86,0.05,-0.00136,0.0,0.16012]
[1776686666304,80.95,75197.35,0.05,-0.00131,0.0,0.15505]
[1776686667319,80.95,75211.38,0.05,-0.00129,0.0,0.15284]
[1776686668323,80.95,75199.31,0.05,-0.00131,0.0,0.15474]
[1776686670337,80.95,75187.7,0.05,-0.00133,0.0,0.15659]
[1776686671348,80.95,75195.83,0.05,-0.00131,0.0,0.15465]
[1776686675373,80.95,75208.11,0.05,-0.00129,0.0,0.15272]
[1776686677388,80.95,75193.28,0.05,-0.00131,0.0,0.15505]
[1776686682426,80.95,75179.9,0.05,-0.00133,0.0,0.15719]
[1776686687462,80.95,75193.86,0.05,-0.00131,0.0,0.15496]
[1776686692498,80.95,75197.93,0.05,-0.00131,0.0,0.15432]
[1776686697531,80.95,75196.62,0.05,-0.00131,0.0,0.15453]
[1776686702569,80.95,75208.22,0.05,-0.00129,0.0,0.1527]
[1776686707602,80.95,75218.67,0.05,-0.00128,0.0,0.15107]
[1776686711632,80.95,75232.85,0.05,-0.00126,0.0,0.14889]
[1776686716669,80.95,75243.52,0.05,-0.00124,0.0,0.14727]
[1776686721703,80.95,75253.26,0.05,-0.00123,0.0,0.1458]
[1776686726736,80.95,75251.24,0.05,-0.00123,0.0,0.1461]
[1776686731772,80.95,75234.98,0.05,-0.00125,0.0,0.14794]
[1776686736807,80.95,75223.27,0.05,-0.00127,0.0,0.14973]
[1776686741844,80.95,75224.42,0.05,-0.00126,0.0,0.14956]
[1776686746877,80.95,75227.53,0.05,-0.00126,0.0,0.14908]
[1776686750915,80.95,75238.48,0.05,-0.00124,0.0,0.14741]
[1776686751923,80.95,75251.41,0.05,-0.00123,0.0,0.14546]
[1776686756957,80.95,75260.67,0.05,-0.00121,0.0,0.14408]
[1776686760987,80.95,75273.39,0.05,-0.00119,0.0,0.1422]
[1776686764013,80.95,75285.39,0.05,-0.00118,0.0,0.14045]
[1776686769044,80.95,75288.07,0.05,-0.00117,0.0,0.14006]
[1776686774079,80.95,75280.34,0.05,-0.00119,0.0,0.14119]
[1776686779118,80.95,75275.78,0.05,-0.00119,0.0,0.14185]
[1776686784153,80.95,75269.4,0.05,-0.0012,0.0,0.14279]
[1776686789186,80.95,75273.22,0.05,-0.00119,0.0,0.14223]
[1776686794220,80.95,75276.83,0.05,-0.00119,0.0,0.1411]
[1776686799257,80.95,75278.41,0.05,-0.00118,0.0,0.14087]
[1776686804310,80.95,75289.01,0.05,-0.00117,0.0,0.13933]
[1776686805314,80.95,75306.06,0.05,-0.00115,0.0,0.13689]
[1776686810343,80.95,75307.07,0.05,-0.00114,0.0,0.13675]
[1776686815378,80.95,75296.64,0.05,-0.00116,0.0,0.13824]
[1776686820414,80.95,75297.35,0.05,-0.00116,0.0,0.13813]
[1776686823434,80.95,75286.3,0.05,-0.00117,0.0,0.13972]
[1776686828470,80.95,75282.93,0.05,-0.00118,0.0,0.14021]
[1776686831491,80.95,75270.79,0.05,-0.00119,0.0,0.14198]
[1776686832498,80.95,75260.11,0.05,-0.00121,0.0,0.14356]
[1776686839546,80.95,75257.16,0.05,-0.00121,0.0,0.14399]
[1776686844581,80.95,75259.36,0.05,-0.00121,0.0,0.14367]
[1776686846599,80.95,75274.63,0.05,-0.00119,0.0,0.14142]
[1776686849618,80.95,75287.72,0.05,-0.00117,0.0,0.13952]
[1776686854654,80.95,75279.24,0.05,-0.00118,0.0,0.14015]
[1776686859690,80.95,75281.36,0.05,-0.00117,0.0,0.13984]
[1776686864730,80.95,75294.61,0.05,-0.00116,0.0,0.13794]
[1776686868760,80.95,75310.43,0.05,-0.00114,0.0,0.13569]
[1776686873792,80.95,75313.91,0.05,-0.00113,0.0,0.1352]
[1776686878828,80.95,75316.61,0.05,-0.00113,0.0,0.13483]
[1776686883866,80.95,75310.49,0.05,-0.00114,0.0,0.13568]
[1776686888899,80.95,75315.69,0.05,-0.00113,0.0,0.13495]
[1776686893935,80.95,75311.7,0.05,-0.00113,0.0,0.13551]
[1776686898969,80.95,75307.13,0.05,-0.00114,0.0,0.13616]
[1776686904007,80.95,75308.54,0.05,-0.00114,0.0,0.13596]
[1776686909040,80.95,75303.66,0.05,-0.00114,0.0,0.13665]
[1776686914078,80.95,75298.02,0.05,-0.00115,0.0,0.13687]
[1776686919114,80.95,75293.74,0.05,-0.00115,0.0,0.13747]
[1776686924148,80.95,75295.61,0.05,-0.00115,0.0,0.13721]
[1776686929182,80.95,75303.47,0.05,-0.00114,0.0,0.13609]
[1776686934221,80.95,75302.95,0.05,-0.00114,0.0,0.13617]
[1776686939254,80.95,75305.92,0.05,-0.00114,0.0,0.13575]
[1776686943284,80.95,75319.07,0.05,-0.00112,0.0,0.13391]
[1776686946305,80.95,75330.48,0.05,-0.00111,0.0,0.13233]
[1776686951338,80.95,75329.02,0.05,-0.00111,0.0,0.13253]
[1776686954359,80.95,75344.11,0.05,-0.00109,0.0,0.13046]
[1776686959400,80.95,75344.5,0.05,-0.00109,0.0,0.13041]
[1776686961411,80.95,75357.86,0.05,-0.00107,0.0,0.1286]
[1776686966445,80.95,75354.44,0.05,-0.00107,0.0,0.12906]
[1776686971479,80.95,75354.21,0.05,-0.00107,0.0,0.12854]
[1776686976513,80.95,75352.68,0.05,-0.00107,0.0,0.12874]
[1776686977703,80.95,75352.68,0.05,-0.00107,0.0,0.12874]
[1776686977799,80.95,75354.31,0.05,-0.00107,0.0,0.12852]
[1776686981377,80.95,75354.41,0.05,-0.00107,0.0,0.12851]
[1776686981422,80.95,75354.37,0.05,-0.00107,0.0,0.12851]
[1776686983173,80.95,75354.37,0.05,-0.00107,0.0,0.12851]
[1776686983565,80.95,75353.77,0.05,-0.00107,0.0,0.12859]
[1776686984570,80.95,75331.3,0.05,-0.0011,0.0,0.13164]
[1776686985578,80.95,75318.16,0.05,-0.00112,0.0,0.13346]
[1776686987334,80.95,75315.82,0.05,-0.00112,0.0,0.13378]
[1776686987592,80.95,75319.52,0.05,-0.00111,0.0,0.13327]
[1776686992627,80.95,75325.37,0.05,-0.00111,0.0,0.13246]
[1776686995399,80.95,75326.14,0.05,-0.00111,0.0,0.13235]
[1776686995648,80.95,75322.87,0.05,-0.00111,0.0,0.13281]
[1776686996303,80.95,75322.87,0.05,-0.00111,0.0,0.13281]
[1776686996654,80.95,75319.96,0.05,-0.00111,0.0,0.13321]
[1776687001690,80.95,75322.35,0.05,-0.00111,0.0,0.13288]
[1776687006725,80.95,75330.27,0.05,-0.0011,0.0,0.13179]
[1776687011761,80.95,75338.09,0.05,-0.00109,0.0,0.13072]
[1776687016795,80.95,75335.56,0.05,-0.00109,0.0,0.13106]
[1776687020819,80.95,75337.57,0.05,-0.00109,0.0,0.13079]
[1776687020927,80.95,75346.89,0.05,-0.00108,0.0,0.12952]
[1776687023303,80.95,75351.88,0.05,-0.00107,0.0,0.12885]
[1776687023843,80.95,75352.72,0.05,-0.00107,0.0,0.12874]
[1776687029886,80.95,75353.98,0.05,-0.00107,0.0,0.12857]
[1776687036934,80.95,75361.74,0.05,-0.00106,0.0,0.12698]
[1776687039965,80.95,75361.44,0.05,-0.00106,0.0,0.12702]
[1776687040970,80.95,75379.69,0.05,-0.00104,0.0,0.12461]
[1776687041972,80.95,75390.38,0.05,-0.00102,0.0,0.12322]
[1776687043465,80.95,75394.63,0.05,-0.00102,0.0,0.12267]
[1776687043986,80.95,75395.65,0.05,-0.00102,0.0,0.12254]
[1776687047694,80.95,75406.21,0.05,-0.001,0.0,0.12119]
[1776687053053,80.95,75410.0,0.05,-0.001,0.0,0.12071]
[1776687058087,80.95,75402.68,0.05,-0.00101,0.0,0.12164]
[1776687060101,80.95,75416.27,0.05,-0.00099,0.0,0.11992]
[1776687065142,80.95,75413.01,0.05,-0.001,0.0,0.12033]
[1776687070173,80.95,75409.95,0.05,-0.001,0.0,0.12072]
[1776687072192,80.95,75398.51,0.05,-0.00101,0.0,0.12218]
[1776687075212,80.95,75387.86,0.05,-0.00103,0.0,0.12355]
[1776687080249,80.95,75379.28,0.05,-0.00104,0.0,0.12467]
[1776687085283,80.95,75374.21,0.05,-0.00104,0.0,0.12533]
[1776687090317,80.95,75377.52,0.05,-0.00104,0.0,0.1249]
[1776687095352,80.95,75375.06,0.05,-0.00104,0.0,0.12467]
[1776687100390,80.95,75370.79,0.05,-0.00104,0.0,0.12523]
[1776687106432,80.95,75368.44,0.05,-0.00104,0.0,0.12554]
[1776687108120,80.95,75353.72,0.05,-0.00106,0.0,0.12749]
[1776687113485,80.95,75358.07,0.05,-0.00106,0.0,0.12691]
[1776687118528,80.95,75361.11,0.05,-0.00105,0.0,0.12651]
[1776687120535,80.95,75349.15,0.05,-0.00107,0.0,0.1281]
[1776687125573,80.95,75357.59,0.05,-0.00106,0.0,0.12698]
[1776687130609,80.95,75364.95,0.05,-0.00105,0.0,0.126]
[1776687131619,80.95,75378.58,0.05,-0.00103,0.0,0.12421]
[1776687136650,80.95,75386.99,0.05,-0.00102,0.0,0.12312]
[1776687142692,80.95,75389.34,0.05,-0.00102,0.0,0.12282]
[1776687147726,80.95,75392.12,0.05,-0.00102,0.0,0.12246]
[1776687152764,80.95,75375.99,0.05,-0.00103,0.0,0.12401]
[1776687157796,80.95,75374.29,0.05,-0.00103,0.0,0.12423]
[1776687162832,80.95,75373.63,0.05,-0.00103,0.0,0.12432]
[1776687168874,80.95,75370.85,0.05,-0.00104,0.0,0.12468]
[1776687173909,80.95,75370.37,0.05,-0.00104,0.0,0.12474]
[1776687178944,80.95,75367.63,0.05,-0.00104,0.0,0.1251]
[1776687183980,80.95,75367.43,0.05,-0.00104,0.0,0.12513]
[1776687185993,80.95,75379.93,0.05,-0.00103,0.0,0.1235]
[1776687192037,80.95,75383.61,0.05,-0.00102,0.0,0.12302]
[1776687199087,80.95,75387.27,0.05,-0.00102,0.0,0.12255]
[1776687204123,80.95,75390.96,0.05,-0.00101,0.0,0.12207]
[1776687209160,80.95,75398.77,0.05,-0.001,0.0,0.12108]
[1776687213184,80.95,75407.31,0.05,-0.00099,0.0,0.11947]
[1776687213652,80.95,75407.31,0.05,-0.00099,0.0,0.11947]
[1776687214192,80.95,75407.31,0.05,-0.00099,0.0,0.11947]
[1776687214614,80.95,75407.31,0.05,-0.00099,0.0,0.11947]
[1776687215199,80.95,75407.8,0.05,-0.00099,0.0,0.1194]
[1776687215546,80.95,75407.8,0.05,-0.00099,0.0,0.1194]
[1776687216207,80.95,75408.28,0.05,-0.00099,0.0,0.11934]
[1776687216312,80.95,75408.28,0.05,-0.00099,0.0,0.11934]
[1776687217214,80.95,75408.55,0.05,-0.00099,0.0,0.11931]
[1776687217912,80.95,75408.55,0.05,-0.00099,0.0,0.11931]
[1776687218221,80.95,75409.28,0.05,-0.00099,0.0,0.11922]
[1776687223258,80.95,75410.42,0.05,-0.00099,0.0,0.11908]
[1776687228990,80.95,75401.19,0.05,-0.001,0.0,0.12024]
[1776687234339,80.95,75398.99,0.05,-0.001,0.0,0.12052]
[1776687239374,80.95,75396.84,0.05,-0.001,0.0,0.12079]
[1776687244408,80.95,75385.64,0.05,-0.00101,0.0,0.12222]
[1776687249447,80.95,75378.83,0.05,-0.00102,0.0,0.1231]
[1776687254481,80.95,75376.45,0.05,-0.00103,0.0,0.12341]
[1776687260524,80.95,75377.37,0.05,-0.00102,0.0,0.12329]
[1776687265559,80.95,75380.79,0.05,-0.00102,0.0,0.12285]
[1776687270595,80.95,75378.92,0.05,-0.00102,0.0,0.12309]
[1776687275634,80.95,75382.48,0.05,-0.00101,0.0,0.12209]
[1776687280669,80.95,75378.09,0.05,-0.00102,0.0,0.12266]
[1776687285706,80.95,75375.0,0.05,-0.00102,0.0,0.12306]
[1776687290740,80.95,75367.01,0.05,-0.00103,0.0,0.12409]
[1776687295775,80.95,75365.54,0.05,-0.00103,0.0,0.12428]
[1776687300810,80.95,75365.05,0.05,-0.00103,0.0,0.12435]
[1776687304843,80.95,75353.08,0.05,-0.00105,0.0,0.12592]
[1776687309879,80.95,75353.18,0.05,-0.00105,0.0,0.12591]
[1776687314911,80.95,75353.37,0.05,-0.00105,0.0,0.12588]
[1776687319949,80.95,75353.84,0.05,-0.00105,0.0,0.12582]
[1776687322968,80.95,75340.48,0.05,-0.00106,0.0,0.12759]
[1776687328006,80.95,75343.9,0.05,-0.00106,0.0,0.12714]
[1776687333039,80.95,75344.5,0.05,-0.00106,0.0,0.12651]
[1776687338073,80.95,75342.58,0.05,-0.00106,0.0,0.12676]
[1776687343111,80.95,75341.89,0.05,-0.00106,0.0,0.12685]
[1776687345126,80.95,75330.96,0.05,-0.00107,0.0,0.12831]
[1776687347138,80.95,75316.81,0.05,-0.00109,0.0,0.13023]
[1776687352173,80.95,75315.64,0.05,-0.00109,0.0,0.13039]
[1776687357208,80.95,75320.45,0.05,-0.00109,0.0,0.12973]
[1776687359227,80.95,75333.27,0.05,-0.00107,0.0,0.128]
[1776687364258,80.95,75340.58,0.05,-0.00106,0.0,0.12703]
[1776687369293,80.95,75349.8,0.05,-0.00105,0.0,0.1258]
[1776687374327,80.95,75347.17,0.05,-0.00105,0.0,0.12615]
[1776687378354,80.95,75358.47,0.05,-0.00104,0.0,0.12466]
[1776687383393,80.95,75360.87,0.05,-0.00104,0.0,0.12435]
[1776687388427,80.95,75357.55,0.05,-0.00104,0.0,0.12478]
[1776687393462,80.95,75363.65,0.05,-0.00103,0.0,0.12345]
[1776687397490,80.95,75374.71,0.05,-0.00101,0.0,0.12202]
[1776687400200,80.95,75390.36,0.05,-0.001,0.0,0.12002]
[1776687405546,80.95,75395.85,0.05,-0.00099,0.0,0.11933]
[1776687410586,80.95,75400.48,0.05,-0.00098,0.0,0.11875]
[1776687415618,80.95,75402.05,0.05,-0.00098,0.0,0.11855]
[1776687420652,80.95,75407.03,0.05,-0.00098,0.0,0.11793]
[1776687425689,80.95,75411.53,0.05,-0.00097,0.0,0.11737]
[1776687430724,80.95,75408.62,0.05,-0.00098,0.0,0.11773]
[1776687435759,80.95,75401.41,0.05,-0.00098,0.0,0.11863]
[1776687440797,80.95,75408.31,0.05,-0.00098,0.0,0.11777]
[1776687445832,80.95,75411.56,0.05,-0.00097,0.0,0.11737]
[1776687450865,80.95,75412.06,0.05,-0.00097,0.0,0.1173]
[1776687454893,80.95,75419.05,0.05,-0.00096,0.0,0.11592]
[1776687459928,80.95,75419.04,0.05,-0.00096,0.0,0.11593]
[1776687464969,80.95,75427.68,0.05,-0.00095,0.0,0.11487]
[1776687466981,80.95,75438.21,0.05,-0.00094,0.0,0.1136]
[1776687468993,80.95,75449.31,0.05,-0.00093,0.0,0.11227]
[1776687469658,80.95,75449.31,0.05,-0.00093,0.0,0.11227]
[1776687470000,80.95,75447.77,0.05,-0.00093,0.0,0.11245]
[1776687475035,80.95,75439.0,0.05,-0.00094,0.0,0.1135]
[1776687480071,80.95,75434.04,0.05,-0.00094,0.0,0.1141]
[1776687485107,80.95,75441.16,0.05,-0.00093,0.0,0.11324]
[1776687490140,80.95,75442.03,0.05,-0.00093,0.0,0.11314]
[1776687495176,80.95,75441.35,0.05,-0.00093,0.0,0.11322]
[1776687500212,80.95,75443.11,0.05,-0.00093,0.0,0.11301]
[1776687504238,80.95,75425.12,0.05,-0.00095,0.0,0.11518]
[1776687509278,80.95,75433.82,0.05,-0.00094,0.0,0.11413]
[1776687514312,80.95,75438.11,0.05,-0.00093,0.0,0.1131]
[1776687517333,80.95,75455.53,0.05,-0.00092,0.0,0.11103]
[1776687522368,80.95,75459.97,0.05,-0.00091,0.0,0.1105]
[1776687527414,80.95,75445.04,0.05,-0.00093,0.0,0.11227]
[1776687532441,80.95,75444.07,0.05,-0.00093,0.0,0.11239]
[1776687537476,80.95,75438.25,0.05,-0.00093,0.0,0.11308]
[1776687542512,80.95,75445.74,0.05,-0.00093,0.0,0.11219]
[1776687547547,80.95,75436.71,0.05,-0.00094,0.0,0.11327]
[1776687552582,80.95,75443.85,0.05,-0.00093,0.0,0.11241]
[1776687557618,80.95,75446.76,0.05,-0.00092,0.0,0.11207]
[1776687562653,80.95,75449.07,0.05,-0.00092,0.0,0.11179]
[1776687567688,80.95,75454.15,0.05,-0.00092,0.0,0.11119]
[1776687572725,80.95,75459.41,0.05,-0.00091,0.0,0.11008]
[1776687577760,80.95,75462.25,0.05,-0.0009,0.0,0.10974]
[1776687583802,80.95,75459.87,0.05,-0.00091,0.0,0.11002]
[1776687588841,80.95,75460.77,0.05,-0.00091,0.0,0.10992]
[1776687593877,80.95,75462.46,0.05,-0.0009,0.0,0.10972]
[1776687598911,80.95,75465.03,0.05,-0.0009,0.0,0.10942]
[1776687603947,80.95,75467.19,0.05,-0.0009,0.0,0.10917]
[1776687608989,80.95,75477.43,0.05,-0.00089,0.0,0.10798]
[1776687611706,80.95,75496.48,0.05,-0.00087,0.0,0.10581]
[1776687617040,80.95,75504.59,0.05,-0.00086,0.0,0.1049]
[1776687623082,80.95,75503.18,0.05,-0.00086,0.0,0.10505]
[1776687628117,80.95,75498.59,0.05,-0.00087,0.0,0.10557]
[1776687633166,80.95,75496.85,0.05,-0.00086,0.0,0.10529]
[1776687634160,80.95,75515.57,0.05,-0.00085,0.0,0.1032]
[1776687635166,80.95,75526.48,0.05,-0.00083,0.0,0.102]
[1776687640202,80.95,75528.48,0.05,-0.00083,0.0,0.10178]
[1776687645237,80.95,75538.01,0.05,-0.00082,0.0,0.10075]
[1776687650288,80.95,75543.48,0.05,-0.00082,0.0,0.10016]
[1776687653307,80.95,75545.39,0.05,-0.00082,0.0,0.09995]
[1776687653396,80.95,75545.33,0.05,-0.00082,0.0,0.09996]
[1776687654719,80.95,75545.33,0.05,-0.00082,0.0,0.09996]
[1776687654331,80.95,75588.51,0.05,-0.00078,0.0,0.09542]
[1776687655346,80.95,75640.16,0.05,-0.00073,0.0,0.09023]
[1776687656361,80.95,75663.34,0.05,-0.00071,0.0,0.08799]
[1776687658377,80.95,75649.41,0.05,-0.00072,0.0,0.08933]
[1776687659371,80.95,75626.74,0.05,-0.00074,0.0,0.09155]
[1776687660375,80.95,75612.49,0.05,-0.00075,0.0,0.09298]
[1776687665444,80.95,75621.42,0.05,-0.00075,0.0,0.09208]
[1776687666470,80.95,75631.41,0.05,-0.00074,0.0,0.09109]
[1776687667452,80.95,75654.32,0.05,-0.00072,0.0,0.08886]
[1776687672487,80.95,75658.3,0.05,-0.00071,0.0,0.08847]
[1776687677533,80.95,75647.07,0.05,-0.00072,0.0,0.08956]
[1776687682568,80.95,75642.57,0.05,-0.00073,0.0,0.09]
[1776687683566,80.95,75628.11,0.05,-0.00074,0.0,0.09142]
[1776687686701,80.95,75610.42,0.05,-0.00076,0.0,0.09319]
[1776687692661,80.95,75592.66,0.05,-0.00077,0.0,0.09455]
[1776687693674,80.95,75580.63,0.05,-0.00078,0.0,0.09579]
[1776687696685,80.95,75566.19,0.05,-0.00079,0.0,0.09729]
[1776687701722,80.95,75555.26,0.05,-0.0008,0.0,0.09844]
[1776687705752,80.95,75535.79,0.05,-0.00082,0.0,0.10053]
[1776687709783,80.95,75519.01,0.05,-0.00084,0.0,0.10235]
[1776687714821,80.95,75514.91,0.05,-0.00084,0.0,0.1028]
[1776687719849,80.95,75517.29,0.05,-0.00084,0.0,0.10254]
[1776687724884,80.95,75532.93,0.05,-0.00082,0.0,0.10084]
[1776687726904,80.95,75551.76,0.05,-0.00081,0.0,0.09881]
[1776687731937,80.95,75561.22,0.05,-0.0008,0.0,0.09781]
[1776687736972,80.95,75568.73,0.05,-0.00079,0.0,0.09703]
[1776687742006,80.95,75568.39,0.05,-0.00079,0.0,0.09706]
[1776687745029,80.95,75553.64,0.05,-0.0008,0.0,0.09862]
[1776687748050,80.95,75540.3,0.05,-0.00082,0.0,0.10004]
[1776687753084,80.95,75541.85,0.05,-0.00081,0.0,0.09942]
[1776687758120,80.95,75544.08,0.05,-0.00081,0.0,0.09918]
[1776687763163,80.95,75559.4,0.05,-0.0008,0.0,0.09756]
[1776687765180,80.95,75569.25,0.05,-0.00079,0.0,0.09652]
[1776687768509,80.95,75569.24,0.05,-0.00079,0.0,0.09653]
[1776687768583,80.95,75567.65,0.05,-0.00079,0.0,0.09669]
[1776687774245,80.95,75568.77,0.05,-0.00079,0.0,0.09657]
[1776687779277,80.95,75573.29,0.05,-0.00078,0.0,0.0961]
[1776687782298,80.95,75559.31,0.05,-0.0008,0.0,0.09756]
[1776687783305,80.95,75548.47,0.05,-0.00081,0.0,0.09871]
[1776687788339,80.95,75544.7,0.05,-0.00081,0.0,0.09911]
[1776687793375,80.95,75548.86,0.05,-0.00081,0.0,0.09867]
[1776687795390,80.95,75527.31,0.05,-0.00083,0.0,0.10098]
[1776687800424,80.95,75518.62,0.05,-0.00083,0.0,0.10193]
[1776687805464,80.95,75526.62,0.05,-0.00083,0.0,0.10106]
[1776687810497,80.95,75536.47,0.05,-0.00082,0.0,0.09999]
[1776687815533,80.95,75521.3,0.05,-0.00083,0.0,0.10117]
[1776687820565,80.95,75508.99,0.05,-0.00084,0.0,0.10252]
[1776687825600,80.95,75504.43,0.05,-0.00085,0.0,0.10302]
[1776687830636,80.95,75504.79,0.05,-0.00084,0.0,0.10298]
[1776687835672,80.95,75502.42,0.05,-0.00085,0.0,0.10324]
[1776687838701,80.95,75491.47,0.05,-0.00086,0.0,0.10446]
[1776687843735,80.95,75483.89,0.05,-0.00087,0.0,0.10531]
[1776687848770,80.95,75492.8,0.05,-0.00086,0.0,0.10431]
[1776687852800,80.95,75509.52,0.05,-0.00084,0.0,0.10246]
[1776687857836,80.95,75510.12,0.05,-0.00084,0.0,0.10239]
[1776687860859,80.95,75524.08,0.05,-0.00083,0.0,0.10087]
[1776687862872,80.95,75542.95,0.05,-0.00081,0.0,0.09884]
[1776687867907,80.95,75541.59,0.05,-0.00081,0.0,0.09899]
[1776687872942,80.95,75540.9,0.05,-0.00081,0.0,0.09861]
[1776687877977,80.95,75539.34,0.05,-0.00081,0.0,0.09877]
[1776687881000,80.95,75525.51,0.05,-0.00082,0.0,0.10025]
[1776687882006,80.95,75513.91,0.05,-0.00083,0.0,0.10151]
[1776687887042,80.95,75513.93,0.05,-0.00083,0.0,0.10151]
[1776687892080,80.95,75509.21,0.05,-0.00084,0.0,0.10203]
[1776687894091,80.95,75526.85,0.05,-0.00082,0.0,0.10011]
[1776687899128,80.95,75513.9,0.05,-0.00083,0.0,0.10151]
[1776687904162,80.95,75521.2,0.05,-0.00082,0.0,0.10072]
[1776687910912,80.95,75526.29,0.05,-0.00082,0.0,0.10017]
[1776687913230,80.95,75538.01,0.05,-0.00081,0.0,0.09891]
[1776687916251,80.95,75551.25,0.05,-0.0008,0.0,0.09751]
[1776687921331,80.95,75547.58,0.05,-0.0008,0.0,0.0979]
[1776687922308,80.95,75517.82,0.05,-0.00083,0.0,0.10109]
[1776687924316,80.95,75501.74,0.05,-0.00084,0.0,0.10285]
[1776687929351,80.95,75494.75,0.05,-0.00085,0.0,0.10362]
[1776687934386,80.95,75502.68,0.05,-0.00084,0.0,0.10228]
[1776687939421,80.95,75496.25,0.05,-0.00085,0.0,0.10298]
[1776687942441,80.95,75484.11,0.05,-0.00086,0.0,0.10433]
[1776687947476,80.95,75481.51,0.05,-0.00086,0.0,0.10463]
[1776687951504,80.95,75492.03,0.05,-0.00085,0.0,0.10345]
[1776687956539,80.95,75492.83,0.05,-0.00085,0.0,0.10336]
[1776687961575,80.95,75489.49,0.05,-0.00085,0.0,0.10373]
[1776687966609,80.95,75492.38,0.05,-0.00085,0.0,0.10341]
[1776687968624,80.95,75507.75,0.05,-0.00083,0.0,0.10172]
[1776687973659,80.95,75513.97,0.05,-0.00083,0.0,0.10104]
[1776687978694,80.95,75512.72,0.05,-0.00083,0.0,0.10118]
[1776687983733,80.95,75519.55,0.05,-0.00082,0.0,0.10044]
[1776687986751,80.95,75507.51,0.05,-0.00083,0.0,0.10175]
[1776687989782,80.95,75472.05,0.05,-0.00087,0.0,0.10569]
[1776687995821,80.95,75468.84,0.05,-0.00087,0.0,0.10557]
[1776688000855,80.95,75458.47,0.05,-0.00088,0.0,0.10675]
[1776688005889,80.95,75452.76,0.05,-0.00089,0.0,0.10741]
[1776688010925,80.95,75445.22,0.05,-0.00089,0.0,0.10828]
[1776688015959,80.95,75446.97,0.05,-0.00089,0.0,0.10808]
[1776688020994,80.95,75442.58,0.05,-0.0009,0.0,0.10858]
[1776688023009,80.95,75430.06,0.05,-0.00091,0.0,0.11005]
[1776688026032,80.95,75441.92,0.05,-0.0009,0.0,0.10866]
[1776688031067,80.95,75446.33,0.05,-0.00089,0.0,0.10815]
[1776688036102,80.95,75446.45,0.05,-0.00089,0.0,0.10814]
[1776688041141,80.95,75451.43,0.05,-0.00089,0.0,0.10756]
[1776688046173,80.95,75451.49,0.05,-0.00089,0.0,0.10755]
[1776688051208,80.95,75459.1,0.05,-0.00088,0.0,0.1062]
[1776688056243,80.95,75455.97,0.05,-0.00088,0.0,0.10655]
[1776688061278,80.95,75452.66,0.05,-0.00088,0.0,0.10693]
[1776688065306,80.95,75466.94,0.05,-0.00087,0.0,0.10531]
[1776688070341,80.95,75464.2,0.05,-0.00087,0.0,0.10562]
[1776688075376,80.95,75468.62,0.05,-0.00087,0.0,0.10512]
[1776688080413,80.95,75465.74,0.05,-0.00087,0.0,0.10544]
[1776688085449,80.95,75464.36,0.05,-0.00087,0.0,0.1056]
[1776688090485,80.95,75465.49,0.05,-0.00087,0.0,0.10547]
[1776688095519,80.95,75458.91,0.05,-0.00088,0.0,0.10622]
[1776688101561,80.95,75450.86,0.05,-0.00088,0.0,0.10714]
[1776688107606,80.95,75450.96,0.05,-0.00088,0.0,0.10713]
[1776688112642,80.95,75445.28,0.05,-0.00089,0.0,0.10729]
[1776688117676,80.95,75451.1,0.05,-0.00088,0.0,0.10663]
[1776688122711,80.95,75444.58,0.05,-0.00089,0.0,0.10737]
[1776688127747,80.95,75444.6,0.05,-0.00089,0.0,0.10737]
[1776688132782,80.95,75443.39,0.05,-0.00089,0.0,0.10751]
[1776688134796,80.95,75459.12,0.05,-0.00087,0.0,0.10571]
[1776688138825,80.95,75443.51,0.05,-0.00089,0.0,0.1075]
[1776688143858,80.95,75441.28,0.05,-0.00089,0.0,0.10775]
[1776688149902,80.95,75444.4,0.05,-0.00089,0.0,0.10739]
[1776688154935,80.95,75443.6,0.05,-0.00089,0.0,0.10749]
[1776688159970,80.95,75438.29,0.05,-0.00089,0.0,0.1081]
[1776688165011,80.95,75436.52,0.05,-0.0009,0.0,0.1083]
[1776688170042,80.95,75431.66,0.05,-0.0009,0.0,0.10887]
[1776688175077,80.95,75430.48,0.05,-0.0009,0.0,0.10851]
[1776688180113,80.95,75427.61,0.05,-0.0009,0.0,0.10885]
[1776688185148,80.95,75432.8,0.05,-0.0009,0.0,0.10824]
[1776688188168,80.95,75443.3,0.05,-0.00088,0.0,0.10703]
[1776688193204,80.95,75446.88,0.05,-0.00088,0.0,0.10662]
[1776688198241,80.95,75447.68,0.05,-0.00088,0.0,0.10653]
[1776688203277,80.95,75460.67,0.05,-0.00087,0.0,0.10506]
[1776688205291,80.95,75473.56,0.05,-0.00085,0.0,0.10361]
[1776688210326,80.95,75473.9,0.05,-0.00085,0.0,0.10357]
[1776688215364,80.95,75479.06,0.05,-0.00085,0.0,0.103]
[1776688220401,80.95,75475.34,0.05,-0.00085,0.0,0.10341]
[1776688225430,80.95,75477.72,0.05,-0.00085,0.0,0.10315]
[1776688230470,80.95,75476.95,0.05,-0.00085,0.0,0.10323]
[1776688235508,80.95,75478.95,0.05,-0.00084,0.0,0.10254]
[1776688240541,80.95,75485.5,0.05,-0.00084,0.0,0.10182]
[1776688245583,80.95,75479.17,0.05,-0.00084,0.0,0.10252]
[1776688250615,80.95,75479.59,0.05,-0.00084,0.0,0.10247]
[1776688255650,80.95,75478.04,0.05,-0.00084,0.0,0.10264]
[1776688260685,80.95,75482.68,0.05,-0.00084,0.0,0.10213]
[1776688265721,80.95,75468.02,0.05,-0.00085,0.0,0.10375]
[1776688270759,80.95,75471.21,0.05,-0.00085,0.0,0.1034]
[1776688274787,80.95,75460.29,0.05,-0.00086,0.0,0.10462]
[1776688279832,80.95,75445.94,0.05,-0.00088,0.0,0.10624]
[1776688284858,80.95,75451.49,0.05,-0.00087,0.0,0.10561]
[1776688290899,80.95,75455.12,0.05,-0.00087,0.0,0.1052]
[1776688295947,80.95,75454.06,0.05,-0.00087,0.0,0.10484]
[1776688297961,80.95,75433.68,0.05,-0.00089,0.0,0.10716]
[1776688301991,80.95,75444.81,0.05,-0.00087,0.0,0.10589]
[1776688307028,80.95,75438.61,0.05,-0.00088,0.0,0.1066]
[1776688312065,80.95,75430.18,0.05,-0.00089,0.0,0.10756]
[1776688317101,80.95,75442.33,0.05,-0.00088,0.0,0.10617]
[1776688322135,80.95,75444.65,0.05,-0.00087,0.0,0.10591]
[1776688327171,80.95,75447.1,0.05,-0.00087,0.0,0.10563]
[1776688330192,80.95,75459.84,0.05,-0.00086,0.0,0.10419]
[1776688335226,80.95,75465.76,0.05,-0.00085,0.0,0.10353]
[1776688340261,80.95,75461.73,0.05,-0.00086,0.0,0.10398]
[1776688345298,80.95,75464.94,0.05,-0.00085,0.0,0.10362]
[1776688351343,80.95,75464.0,0.05,-0.00085,0.0,0.10325]
[1776688356376,80.95,75469.38,0.05,-0.00085,0.0,0.10265]
[1776688361410,80.95,75474.45,0.05,-0.00084,0.0,0.1021]
[1776688366443,80.95,75464.14,0.05,-0.00085,0.0,0.10324]
[1776688369464,80.95,75445.28,0.05,-0.00087,0.0,0.10535]
[1776688370472,80.95,75429.14,0.05,-0.00089,0.0,0.10719]
[1776688375506,80.95,75427.61,0.05,-0.00089,0.0,0.10737]
[1776688380541,80.95,75434.24,0.05,-0.00088,0.0,0.10661]
[1776688384571,80.95,75418.38,0.05,-0.0009,0.0,0.10844]
[1776688389605,80.95,75412.18,0.05,-0.0009,0.0,0.10916]
[1776688395390,80.95,75409.51,0.05,-0.00091,0.0,0.10947]
[1776688400683,80.95,75409.78,0.05,-0.00091,0.0,0.10944]
[1776688405719,80.95,75412.24,0.05,-0.0009,0.0,0.10915]
[1776688410754,80.95,75412.08,0.05,-0.00091,0.0,0.10917]
[1776688415795,80.95,75401.95,0.05,-0.00091,0.0,0.10986]
[1776688420825,80.95,75394.9,0.05,-0.00092,0.0,0.1107]
[1776688425862,80.95,75397.41,0.05,-0.00092,0.0,0.1104]
[1776688430896,80.95,75386.83,0.05,-0.00093,0.0,0.11166]
[1776688435931,80.95,75391.58,0.05,-0.00092,0.0,0.11109]
[1776688440969,80.95,75394.01,0.05,-0.00092,0.0,0.1108]
[1776688446001,80.95,75394.79,0.05,-0.00092,0.0,0.11071]
[1776688451038,80.95,75397.58,0.05,-0.00092,0.0,0.11038]
[1776688455073,80.95,75408.3,0.05,-0.00091,0.0,0.10912]
[1776688457078,80.95,75419.88,0.05,-0.00089,0.0,0.10777]
[1776688462114,80.95,75421.41,0.05,-0.00089,0.0,0.10759]
[1776688467148,80.95,75411.75,0.05,-0.0009,0.0,0.10871]
[1776688472184,80.95,75416.02,0.05,-0.00089,0.0,0.10773]
[1776688477220,80.95,75420.23,0.05,-0.00089,0.0,0.10724]
[1776688482255,80.95,75421.85,0.05,-0.00089,0.0,0.10705]
[1776688487289,80.95,75427.76,0.05,-0.00088,0.0,0.10638]
[1776688492324,80.95,75431.62,0.05,-0.00088,0.0,0.10594]
[1776688497360,80.95,75425.34,0.05,-0.00088,0.0,0.10665]
[1776688502394,80.95,75418.78,0.05,-0.00089,0.0,0.10741]
[1776688508436,80.95,75412.22,0.05,-0.0009,0.0,0.10817]
[1776688510449,80.95,75425.65,0.05,-0.00088,0.0,0.10662]
[1776688515486,80.95,75418.21,0.05,-0.00089,0.0,0.10747]
[1776688517499,80.95,75406.8,0.05,-0.0009,0.0,0.1088]
[1776688522535,80.95,75405.26,0.05,-0.0009,0.0,0.10898]
[1776688527569,80.95,75404.21,0.05,-0.00091,0.0,0.1091]
[1776688532604,80.95,75403.9,0.05,-0.0009,0.0,0.10864]
[1776688533611,80.95,75414.69,0.05,-0.00089,0.0,0.10739]
[1776688538647,80.95,75411.21,0.05,-0.00089,0.0,0.10779]
[1776688543683,80.95,75419.43,0.05,-0.00089,0.0,0.10684]
[1776688548717,80.95,75425.69,0.05,-0.00088,0.0,0.10613]
[1776688550739,80.95,75445.25,0.05,-0.00086,0.0,0.10391]
[1776688552744,80.95,75457.87,0.05,-0.00085,0.0,0.10251]
[1776688555765,80.95,75446.88,0.05,-0.00086,0.0,0.10373]
[1776688560802,80.95,75448.51,0.05,-0.00086,0.0,0.10355]
[1776688566594,80.95,75460.69,0.05,-0.00084,0.0,0.1022]
[1776688571878,80.95,75462.16,0.05,-0.00084,0.0,0.10204]
[1776688576664,80.95,75451.11,0.05,-0.00085,0.0,0.10326]
[1776688577921,80.95,75439.46,0.05,-0.00086,0.0,0.10456]
[1776688582963,80.95,75430.17,0.05,-0.00087,0.0,0.10562]
[1776688584971,80.95,75415.77,0.05,-0.00089,0.0,0.10726]
[1776688590012,80.95,75417.57,0.05,-0.00089,0.0,0.10706]
[1776688594035,80.95,75432.13,0.05,-0.00087,0.0,0.10491]
[1776688595041,80.95,75446.3,0.05,-0.00085,0.0,0.10332]
[1776688600081,80.95,75453.19,0.05,-0.00085,0.0,0.10255]
[1776688605116,80.95,75451.19,0.05,-0.00085,0.0,0.10278]
[1776688610152,80.95,75441.66,0.05,-0.00086,0.0,0.10384]
[1776688615189,80.95,75441.9,0.05,-0.00086,0.0,0.10381]
[1776688621268,80.95,75441.75,0.05,-0.00086,0.0,0.10383]
[1776688626302,80.95,75442.02,0.05,-0.00086,0.0,0.1038]
[1776688631337,80.95,75443.86,0.05,-0.00086,0.0,0.10359]
[1776688636375,80.95,75437.18,0.05,-0.00086,0.0,0.10434]
[1776688642414,80.95,75436.7,0.05,-0.00086,0.0,0.10439]
[1776688647454,80.95,75441.99,0.05,-0.00086,0.0,0.1038]
[1776688654499,80.95,75442.03,0.05,-0.00085,0.0,0.10332]
[1776688659536,80.95,75445.07,0.05,-0.00085,0.0,0.10298]
[1776688664574,80.95,75438.52,0.05,-0.00086,0.0,0.10371]
[1776688666585,80.95,75423.88,0.05,-0.00087,0.0,0.10536]
[1776688671617,80.95,75419.98,0.05,-0.00088,0.0,0.1058]
[1776688676651,80.95,75421.72,0.05,-0.00087,0.0,0.10561]
[1776688679676,80.95,75407.7,0.05,-0.00089,0.0,0.10721]
[1776688680681,80.95,75395.24,0.05,-0.0009,0.0,0.10866]
[1776688685715,80.95,75393.91,0.05,-0.0009,0.0,0.10881]
[1776688688739,80.95,75383.08,0.05,-0.00092,0.0,0.11008]
[1776688693774,80.95,75379.27,0.05,-0.00092,0.0,0.11054]
[1776688698809,80.95,75366.53,0.05,-0.00093,0.0,0.11206]
[1776688703844,80.95,75366.54,0.05,-0.00093,0.0,0.11205]
[1776688708879,80.95,75368.24,0.05,-0.00093,0.0,0.11185]
[1776688713916,80.95,75351.2,0.05,-0.00095,0.0,0.11339]
[1776688717970,80.95,75340.75,0.05,-0.00096,0.0,0.11467]
[1776688721979,80.95,75308.69,0.05,-0.001,0.0,0.11866]
[1776688724999,80.95,75296.36,0.05,-0.00101,0.0,0.12023]
[1776688729558,80.95,75301.5,0.05,-0.001,0.0,0.11957]
[1776688729650,80.95,75298.99,0.05,-0.00101,0.0,0.11989]
[1776688730664,80.95,75298.99,0.05,-0.00101,0.0,0.11989]
[1776688730741,80.95,75263.33,0.05,-0.00105,0.0,0.12452]
[1776688732054,80.95,75242.42,0.05,-0.00108,0.0,0.12731]
[1776688737938,80.95,75244.8,0.05,-0.00107,0.0,0.12699]
[1776688737940,80.95,75244.74,0.05,-0.00107,0.0,0.127]
[1776688742123,80.95,75257.73,0.05,-0.00106,0.0,0.12527]
[1776688747881,80.95,75271.94,0.05,-0.00104,0.0,0.12339]
[1776688753199,80.95,75277.39,0.05,-0.00103,0.0,0.12268]
[1776688758235,80.95,75282.8,0.05,-0.00103,0.0,0.12198]
[1776688763270,80.95,75280.68,0.05,-0.00103,0.0,0.12225]
[1776688768310,80.95,75280.76,0.05,-0.00103,0.0,0.12224]
[1776688773342,80.95,75278.2,0.05,-0.00103,0.0,0.12203]
[1776688778375,80.95,75272.56,0.05,-0.00103,0.0,0.12276]
[1776688783409,80.95,75274.97,0.05,-0.00103,0.0,0.12245]
[1776688788451,80.95,75285.7,0.05,-0.00102,0.0,0.12106]
[1776688789585,80.95,75285.7,0.05,-0.00102,0.0,0.12106]
[1776688789598,80.95,75307.6,0.05,-0.00099,0.0,0.11827]
[1776688790603,80.95,75307.6,0.05,-0.00099,0.0,0.11827]
[1776688790687,80.95,75302.23,0.05,-0.001,0.0,0.11894]
[1776688793487,80.95,75290.56,0.05,-0.00101,0.0,0.12043]
[1776688798522,80.95,75283.68,0.05,-0.00102,0.0,0.12132]
[1776688801546,80.95,75269.28,0.05,-0.00104,0.0,0.12319]
[1776688802553,80.95,75258.57,0.05,-0.00105,0.0,0.1246]
[1776688807604,80.95,75265.61,0.05,-0.00104,0.0,0.12367]
[1776688810613,80.95,75248.05,0.05,-0.00106,0.0,0.126]
[1776688812627,80.95,75236.83,0.05,-0.00108,0.0,0.1275]
[1776688814643,80.95,75217.84,0.05,-0.0011,0.0,0.13009]
[1776688818388,80.95,75208.82,0.05,-0.00111,0.0,0.13134]
[1776688818758,80.95,75202.79,0.05,-0.00112,0.0,0.13217]
[1776688819704,80.95,75152.19,0.05,-0.00119,0.0,0.1394]
[1776688820322,80.95,75152.19,0.05,-0.00119,0.0,0.1394]
[1776688820686,80.95,75129.28,0.05,-0.00122,0.0,0.14279]
[1776688824717,80.95,75139.04,0.05,-0.00121,0.0,0.14134]
[1776688827740,80.95,75153.21,0.05,-0.00119,0.0,0.13925]
[1776688830763,80.95,75163.7,0.05,-0.00117,0.0,0.13773]
[1776688834790,80.95,75148.71,0.05,-0.00119,0.0,0.13931]
[1776688838823,80.95,75132.03,0.05,-0.00121,0.0,0.14177]
[1776688841324,80.95,75134.55,0.05,-0.00121,0.0,0.14139]
[1776688841793,80.95,75134.55,0.05,-0.00121,0.0,0.14139]
[1776688841884,80.95,75154.14,0.05,-0.00118,0.0,0.13851]
[1776688847885,80.95,75163.42,0.05,-0.00117,0.0,0.13717]
[1776688849895,80.95,75139.84,0.05,-0.0012,0.0,0.14061]
[1776688854930,80.95,75135.28,0.05,-0.00121,0.0,0.14128]
[1776688855937,80.95,75149.05,0.05,-0.00119,0.0,0.13926]
[1776688857949,80.95,75159.28,0.05,-0.00117,0.0,0.13777]
[1776688862986,80.95,75158.4,0.05,-0.00118,0.0,0.13789]
[1776688868037,80.95,75148.13,0.05,-0.00119,0.0,0.13939]
[1776688871054,80.95,75159.32,0.05,-0.00117,0.0,0.13776]
[1776688876086,80.95,75164.53,0.05,-0.00117,0.0,0.13701]
[1776688881121,80.95,75162.65,0.05,-0.00117,0.0,0.13728]
[1776688886157,80.95,75165.94,0.05,-0.00117,0.0,0.13681]
[1776688891191,80.95,75166.0,0.05,-0.00116,0.0,0.1362]
[1776688896230,80.95,75169.28,0.05,-0.00116,0.0,0.13573]
[1776688897236,80.95,75181.98,0.05,-0.00114,0.0,0.13392]
[1776688902269,80.95,75191.4,0.05,-0.00113,0.0,0.1326]
[1776688906298,80.95,75177.06,0.05,-0.00115,0.0,0.13462]
[1776688911334,80.95,75181.39,0.05,-0.00114,0.0,0.13401]
[1776688914355,80.95,75191.2,0.05,-0.00113,0.0,0.13263]
[1776688919391,80.95,75187.91,0.05,-0.00113,0.0,0.13309]
[1776688921491,80.95,75188.55,0.05,-0.00113,0.0,0.133]
[1776688921508,80.95,75186.51,0.05,-0.00113,0.0,0.13328]
[1776688927451,80.95,75187.59,0.05,-0.00113,0.0,0.13313]
[1776688932483,80.95,75180.05,0.05,-0.00114,0.0,0.1342]
[1776688937518,80.95,75178.82,0.05,-0.00114,0.0,0.13437]
[1776688942554,80.95,75175.72,0.05,-0.00115,0.0,0.13481]
[1776688943770,80.95,75175.72,0.05,-0.00115,0.0,0.13481]
[1776688943867,80.95,75175.58,0.05,-0.00115,0.0,0.13483]
[1776688945002,80.95,75175.58,0.05,-0.00115,0.0,0.13483]
[1776688945100,80.95,75175.5,0.05,-0.00115,0.0,0.13484]
[1776688950610,80.95,75166.6,0.05,-0.00116,0.0,0.13611]
[1776688955651,80.95,75159.31,0.05,-0.00116,0.0,0.13656]
[1776688960684,80.95,75156.65,0.05,-0.00117,0.0,0.13694]
[1776688963707,80.95,75168.61,0.05,-0.00115,0.0,0.13523]
[1776688969749,80.95,75170.77,0.05,-0.00115,0.0,0.13492]
[1776688974782,80.95,75172.06,0.05,-0.00115,0.0,0.13474]
[1776688975793,80.95,75183.88,0.05,-0.00113,0.0,0.13307]
[1776688980825,80.95,75178.41,0.05,-0.00114,0.0,0.13384]
[1776688985859,80.95,75188.0,0.05,-0.00113,0.0,0.13249]
[1776688990896,80.95,75185.79,0.05,-0.00113,0.0,0.1328]
[1776688995931,80.95,75189.05,0.05,-0.00113,0.0,0.13234]
[1776689000965,80.95,75194.71,0.05,-0.00112,0.0,0.13155]
[1776689006000,80.95,75196.95,0.05,-0.00111,0.0,0.13124]
[1776689011038,80.95,75198.45,0.05,-0.00111,0.0,0.13046]
[1776689016074,80.95,75200.62,0.05,-0.00111,0.0,0.13016]
[1776689021110,80.95,75202.37,0.05,-0.0011,0.0,0.12992]
[1776689023144,80.95,75213.35,0.05,-0.00109,0.0,0.12841]
[1776689024132,80.95,75225.28,0.05,-0.00107,0.0,0.1268]
[1776689029168,80.95,75232.79,0.05,-0.00106,0.0,0.12579]
[1776689034203,80.95,75234.59,0.05,-0.00106,0.0,0.12555]
[1776689037226,80.95,75244.97,0.05,-0.00105,0.0,0.12417]
[1776689042261,80.95,75250.76,0.05,-0.00104,0.0,0.12341]
[1776689047296,80.95,75256.42,0.05,-0.00104,0.0,0.12267]
[1776689052331,80.95,75258.46,0.05,-0.00103,0.0,0.1224]
[1776689057366,80.95,75257.09,0.05,-0.00103,0.0,0.12258]
[1776689062403,80.95,75256.29,0.05,-0.00104,0.0,0.12269]
[1776689067437,80.95,75259.18,0.05,-0.00103,0.0,0.12231]
[1776689072471,80.95,75261.25,0.05,-0.00102,0.0,0.12149]
[1776689078513,80.95,75262.3,0.05,-0.00102,0.0,0.12136]
[1776689084555,80.95,75264.73,0.05,-0.00102,0.0,0.12104]
[1776689089591,80.95,75257.13,0.05,-0.00103,0.0,0.12203]
[1776689094627,80.95,75250.87,0.05,-0.00104,0.0,0.12284]
[1776689099662,80.95,75237.91,0.05,-0.00105,0.0,0.12455]
[1776689103692,80.95,75251.74,0.05,-0.00104,0.0,0.12273]
[1776689104700,80.95,75264.94,0.05,-0.00102,0.0,0.12102]
[1776689109735,80.95,75274.04,0.05,-0.00101,0.0,0.11985]
[1776689114770,80.95,75272.79,0.05,-0.00101,0.0,0.12001]
[1776689117792,80.95,75261.27,0.05,-0.00102,0.0,0.12149]
[1776689122830,80.95,75266.88,0.05,-0.00102,0.0,0.12077]
[1776689127861,80.95,75261.79,0.05,-0.00102,0.0,0.12142]
[1776689131892,80.95,75273.23,0.05,-0.00101,0.0,0.11941]
[1776689137933,80.95,75271.23,0.05,-0.00101,0.0,0.11967]
[1776689145993,80.95,75271.0,0.05,-0.00101,0.0,0.1197]
[1776689148020,80.95,75245.25,0.05,-0.00104,0.0,0.12303]
[1776689153042,80.95,75254.2,0.05,-0.00103,0.0,0.12186]
[1776689157098,80.95,75267.14,0.05,-0.00101,0.0,0.12019]
[1776689162133,80.95,75272.4,0.05,-0.00101,0.0,0.11952]
[1776689167168,80.95,75269.58,0.05,-0.00101,0.0,0.11988]
[1776689172207,80.95,75268.8,0.05,-0.00101,0.0,0.11998]
[1776689177246,80.95,75266.05,0.05,-0.00101,0.0,0.12033]
[1776689182280,80.95,75269.11,0.05,-0.00101,0.0,0.11994]
[1776689187315,80.95,75281.73,0.05,-0.001,0.0,0.11833]
[1776689192350,80.95,75274.79,0.05,-0.001,0.0,0.11867]
[1776689197387,80.95,75278.42,0.05,-0.001,0.0,0.11821]
[1776689202426,80.95,75277.28,0.05,-0.001,0.0,0.11836]
[1776689207455,80.95,75272.57,0.05,-0.001,0.0,0.11896]
[1776689212490,80.95,75271.67,0.05,-0.001,0.0,0.11907]
[1776689217525,80.95,75264.91,0.05,-0.00101,0.0,0.11993]
[1776689222560,80.95,75270.44,0.05,-0.001,0.0,0.11923]
[1776689227594,80.95,75270.37,0.05,-0.001,0.0,0.11924]
[1776689232631,80.95,75271.65,0.05,-0.001,0.0,0.11907]
[1776689237665,80.95,75271.2,0.05,-0.001,0.0,0.11913]
[1776689243459,80.95,75268.58,0.05,-0.00101,0.0,0.11946]
[1776689248742,80.95,75269.47,0.05,-0.00101,0.0,0.11935]
[1776689253776,80.95,75257.41,0.05,-0.00102,0.0,0.12035]
[1776689258812,80.95,75256.75,0.05,-0.00102,0.0,0.12044]
[1776689263851,80.95,75265.54,0.05,-0.00101,0.0,0.11931]
[1776689268882,80.95,75264.66,0.05,-0.00101,0.0,0.11942]
[1776689273917,80.95,75266.9,0.05,-0.001,0.0,0.11914]
[1776689278952,80.95,75269.12,0.05,-0.001,0.0,0.11886]
[1776689283987,80.95,75269.31,0.05,-0.001,0.0,0.11883]
[1776689289021,80.95,75271.85,0.05,-0.001,0.0,0.11851]
[1776689294057,80.95,75271.81,0.05,-0.001,0.0,0.11851]
[1776689299092,80.95,75273.54,0.05,-0.001,0.0,0.1183]
[1776689304127,80.95,75274.61,0.05,-0.001,0.0,0.11816]
[1776689309163,80.95,75263.96,0.05,-0.00101,0.0,0.11951]
[1776689314200,80.95,75263.25,0.05,-0.001,0.0,0.11907]
[1776689319233,80.95,75267.94,0.05,-0.001,0.0,0.11847]
[1776689324268,80.95,75272.59,0.05,-0.00099,0.0,0.11788]
[1776689327290,80.95,75285.01,0.05,-0.00098,0.0,0.11632]
[1776689333331,80.95,75283.6,0.05,-0.00098,0.0,0.1165]
[1776689338376,80.95,75287.26,0.05,-0.00098,0.0,0.11604]
[1776689340383,80.95,75299.76,0.05,-0.00096,0.0,0.11449]
[1776689344412,80.95,75310.52,0.05,-0.00095,0.0,0.11318]
[1776689349448,80.95,75321.83,0.05,-0.00094,0.0,0.11181]
[1776689353476,80.95,75334.52,0.05,-0.00092,0.0,0.11029]
[1776689356496,80.95,75347.49,0.05,-0.00091,0.0,0.10876]
[1776689361532,80.95,75346.88,0.05,-0.00091,0.0,0.10883]
[1776689366574,80.95,75339.46,0.05,-0.00092,0.0,0.10971]
[1776689371601,80.95,75345.3,0.05,-0.00091,0.0,0.10852]
[1776689376636,80.95,75346.62,0.05,-0.00091,0.0,0.10836]
[1776689381671,80.95,75341.27,0.05,-0.00091,0.0,0.10899]
[1776689386717,80.95,75339.64,0.05,-0.00091,0.0,0.10918]
[1776689392750,80.95,75337.0,0.05,-0.00092,0.0,0.10949]
[1776689397785,80.95,75337.1,0.05,-0.00092,0.0,0.10948]
[1776689402825,80.95,75339.81,0.05,-0.00091,0.0,0.10916]
[1776689407861,80.95,75344.31,0.05,-0.00091,0.0,0.10863]
[1776689412898,80.95,75345.77,0.05,-0.00091,0.0,0.10846]
[1776689414659,80.95,75359.76,0.05,-0.00089,0.0,0.10683]
[1776689414916,80.95,75370.1,0.05,-0.00088,0.0,0.10564]
[1776689419950,80.95,75383.37,0.05,-0.00087,0.0,0.10414]
[1776689424986,80.95,75385.32,0.05,-0.00086,0.0,0.10392]
[1776689428018,80.95,75374.73,0.05,-0.00088,0.0,0.10512]
[1776689433045,80.95,75365.08,0.05,-0.00088,0.0,0.10573]
[1776689437072,80.95,75376.87,0.05,-0.00087,0.0,0.10439]
[1776689442112,80.95,75374.46,0.05,-0.00087,0.0,0.10466]
[1776689447143,80.95,75363.37,0.05,-0.00088,0.0,0.10592]
[1776689449156,80.95,75374.98,0.05,-0.00087,0.0,0.1046]
[1776689454191,80.95,75382.22,0.05,-0.00086,0.0,0.10378]
[1776689459228,80.95,75395.13,0.05,-0.00085,0.0,0.10234]
[1776689464301,80.95,75403.33,0.05,-0.00084,0.0,0.10143]
[1776689467287,80.95,75388.66,0.05,-0.00086,0.0,0.10306]
[1776689472319,80.95,75384.17,0.05,-0.00086,0.0,0.10356]
[1776689477357,80.95,75385.21,0.05,-0.00086,0.0,0.10345]
[1776689479368,80.95,75373.34,0.05,-0.00087,0.0,0.10479]
[1776689484410,80.95,75357.76,0.05,-0.00089,0.0,0.10657]
[1776689489438,80.95,75354.62,0.05,-0.00089,0.0,0.10693]
[1776689494475,80.95,75348.35,0.05,-0.0009,0.0,0.10716]
[1776689499509,80.95,75344.05,0.05,-0.0009,0.0,0.10766]
[1776689504544,80.95,75342.67,0.05,-0.0009,0.0,0.10782]
[1776689509579,80.95,75340.96,0.05,-0.0009,0.0,0.10802]
[1776689514614,80.95,75349.93,0.05,-0.00089,0.0,0.10698]
[1776689519649,80.95,75346.43,0.05,-0.0009,0.0,0.10739]
[1776689525691,80.95,75348.82,0.05,-0.0009,0.0,0.10711]
[1776689529719,80.95,75369.56,0.05,-0.00087,0.0,0.10473]
[1776689534755,80.95,75369.0,0.05,-0.00087,0.0,0.10479]
[1776689539793,80.95,75368.77,0.05,-0.00087,0.0,0.10482]
[1776689544826,80.95,75364.57,0.05,-0.00088,0.0,0.1053]
[1776689549861,80.95,75366.53,0.05,-0.00088,0.0,0.10507]
[1776689554899,80.95,75362.39,0.05,-0.00088,0.0,0.10506]
[1776689559938,80.95,75361.81,0.05,-0.00088,0.0,0.10512]
[1776689561948,80.95,75341.3,0.05,-0.0009,0.0,0.10748]
[1776689564970,80.95,75328.13,0.05,-0.00091,0.0,0.10903]
[1776689565976,80.95,75314.01,0.05,-0.00093,0.0,0.1107]
[1776689568996,80.95,75328.28,0.05,-0.00091,0.0,0.10901]
[1776689574051,80.95,75333.28,0.05,-0.00091,0.0,0.10842]
[1776689579082,80.95,75333.61,0.05,-0.00091,0.0,0.10838]
[1776689584123,80.95,75339.03,0.05,-0.0009,0.0,0.10775]
[1776689589163,80.95,75333.85,0.05,-0.00091,0.0,0.10835]
[1776689594198,80.95,75337.0,0.05,-0.0009,0.0,0.10799]
[1776689599233,80.95,75338.78,0.05,-0.0009,0.0,0.10778]
[1776689605995,80.95,75340.23,0.05,-0.0009,0.0,0.10761]
[1776689611318,80.95,75347.01,0.05,-0.00089,0.0,0.10633]
[1776689616352,80.95,75346.32,0.05,-0.00089,0.0,0.10641]
[1776689622396,80.95,75346.78,0.05,-0.00089,0.0,0.10635]
[1776689627430,80.95,75346.7,0.05,-0.00089,0.0,0.10636]
[1776689632464,80.95,75353.27,0.05,-0.00088,0.0,0.10561]
[1776689637500,80.95,75351.75,0.05,-0.00088,0.0,0.10578]
[1776689642538,80.95,75344.1,0.05,-0.00089,0.0,0.10666]
[1776689647570,80.95,75331.44,0.05,-0.00091,0.0,0.10814]
[1776689652605,80.95,75329.08,0.05,-0.00091,0.0,0.10841]
[1776689657640,80.95,75333.04,0.05,-0.0009,0.0,0.10795]
[1776689662676,80.95,75334.51,0.05,-0.0009,0.0,0.10778]
[1776689668718,80.95,75336.89,0.05,-0.0009,0.0,0.1075]
[1776689673752,80.95,75332.9,0.05,-0.0009,0.0,0.10747]
[1776689678787,80.95,75333.32,0.05,-0.0009,0.0,0.10742]
[1776689684829,80.95,75337.12,0.05,-0.0009,0.0,0.10698]
[1776689687855,80.95,75348.34,0.05,-0.00088,0.0,0.10568]
[1776689692892,80.95,75341.21,0.05,-0.00089,0.0,0.1065]
[1776689697923,80.95,75336.38,0.05,-0.0009,0.0,0.10706]
[1776689702955,80.95,75343.48,0.05,-0.00089,0.0,0.10624]
[1776689707990,80.95,75344.93,0.05,-0.00089,0.0,0.10607]
[1776689713746,80.95,75344.79,0.05,-0.00089,0.0,0.10609]
[1776689719068,80.95,75346.51,0.05,-0.00089,0.0,0.10589]
[1776689724103,80.95,75329.87,0.05,-0.0009,0.0,0.10782]
[1776689729138,80.95,75320.81,0.05,-0.00091,0.0,0.10888]
[1776689734174,80.95,75308.65,0.05,-0.00092,0.0,0.10981]
[1776689739215,80.95,75307.4,0.05,-0.00092,0.0,0.10996]
[1776689744247,80.95,75303.13,0.05,-0.00093,0.0,0.11047]
[1776689748311,80.95,75296.83,0.05,-0.00094,0.0,0.11123]
[1776689748388,80.95,75294.36,0.05,-0.00094,0.0,0.11152]
[1776689754030,80.95,75293.99,0.05,-0.00094,0.0,0.11157]
[1776689759068,80.95,75289.49,0.05,-0.00094,0.0,0.11211]
[1776689764385,80.95,75276.69,0.05,-0.00096,0.0,0.11367]
[1776689769421,80.95,75280.93,0.05,-0.00095,0.0,0.11315]
[1776689774459,80.95,75263.12,0.05,-0.00097,0.0,0.11534]
[1776689779494,80.95,75253.89,0.05,-0.00098,0.0,0.1165]
[1776689784529,80.95,75252.64,0.05,-0.00099,0.0,0.11665]
[1776689789565,80.95,75250.99,0.05,-0.00099,0.0,0.11686]
[1776689794250,80.95,75249.73,0.05,-0.00098,0.0,0.11648]
[1776689794600,80.95,75249.44,0.05,-0.00098,0.0,0.11652]
[1776689799635,80.95,75249.47,0.05,-0.00098,0.0,0.11652]
[1776689804671,80.95,75250.13,0.05,-0.00098,0.0,0.11643]
[1776689809707,80.95,75247.12,0.05,-0.00099,0.0,0.11681]
[1776689814740,80.95,75244.99,0.05,-0.00099,0.0,0.11708]
[1776689819778,80.95,75248.62,0.05,-0.00099,0.0,0.11662]
[1776689823809,80.95,75266.57,0.05,-0.00097,0.0,0.11439]
[1776689828844,80.95,75273.7,0.05,-0.00096,0.0,0.11351]
[1776689833879,80.95,75272.42,0.05,-0.00096,0.0,0.11367]
[1776689838914,80.95,75280.76,0.05,-0.00095,0.0,0.11265]
[1776689842942,80.95,75270.51,0.05,-0.00096,0.0,0.11391]
[1776689847978,80.95,75277.88,0.05,-0.00095,0.0,0.113]
[1776689853013,80.95,75278.37,0.05,-0.00095,0.0,0.11243]
[1776689859054,80.95,75279.48,0.05,-0.00095,0.0,0.11229]
[1776689864090,80.95,75278.6,0.05,-0.00095,0.0,0.1124]
[1776689869126,80.95,75272.77,0.05,-0.00095,0.0,0.11311]
[1776689874159,80.95,75266.79,0.05,-0.00096,0.0,0.11384]
[1776689879195,80.95,75261.32,0.05,-0.00097,0.0,0.11451]
[1776689884230,80.95,75269.14,0.05,-0.00096,0.0,0.11355]
[1776689889264,80.95,75274.15,0.05,-0.00095,0.0,0.11294]
[1776689894299,80.95,75277.16,0.05,-0.00095,0.0,0.11257]
[1776689899335,80.95,75286.22,0.05,-0.00094,0.0,0.11148]
[1776689904370,80.95,75290.29,0.05,-0.00093,0.0,0.11099]
[1776689908401,80.95,75301.36,0.05,-0.00092,0.0,0.10966]
[1776689913436,80.95,75289.98,0.05,-0.00093,0.0,0.11051]
[1776689918473,80.95,75283.74,0.05,-0.00094,0.0,0.11126]
[1776689921494,80.95,75269.76,0.05,-0.00095,0.0,0.11295]
[1776689926528,80.95,75263.98,0.05,-0.00096,0.0,0.11366]
[1776689931564,80.95,75262.58,0.05,-0.00096,0.0,0.11383]
[1776689936600,80.95,75264.73,0.05,-0.00096,0.0,0.11357]
[1776689941642,80.95,75271.49,0.05,-0.00095,0.0,0.11274]
[1776689943656,80.95,75281.96,0.05,-0.00094,0.0,0.11147]
[1776689948691,80.95,75283.12,0.05,-0.00094,0.0,0.11133]
[1776689953725,80.95,75279.68,0.05,-0.00094,0.0,0.11175]
[1776689955740,80.95,75301.62,0.05,-0.00092,0.0,0.10913]
[1776689956747,80.95,75314.08,0.05,-0.0009,0.0,0.10766]
[1776689961782,80.95,75305.86,0.05,-0.00091,0.0,0.10863]
[1776689966816,80.95,75309.75,0.05,-0.00091,0.0,0.10817]
[1776689971851,80.95,75310.1,0.05,-0.0009,0.0,0.10763]
[1776689976886,80.95,75316.45,0.05,-0.0009,0.0,0.10689]
[1776689981924,80.95,75314.97,0.05,-0.0009,0.0,0.10706]
[1776689987963,80.95,75312.65,0.05,-0.0009,0.0,0.10733]
[1776689992999,80.95,75311.74,0.05,-0.0009,0.0,0.10743]
[1776689998033,80.95,75308.26,0.05,-0.00091,0.0,0.10784]
[1776690003069,80.95,75310.46,0.05,-0.0009,0.0,0.10758]
[1776690005082,80.95,75324.44,0.05,-0.00089,0.0,0.10596]
[1776690010117,80.95,75318.46,0.05,-0.00089,0.0,0.10665]
[1776690015152,80.95,75317.82,0.05,-0.0009,0.0,0.10673]
[1776690020209,80.95,75317.22,0.05,-0.0009,0.0,0.1068]
[1776690025224,80.95,75310.12,0.05,-0.0009,0.0,0.10762]
[1776690029253,80.95,75298.81,0.05,-0.00092,0.0,0.10895]
[1776690034289,80.95,75288.69,0.05,-0.00092,0.0,0.10964]
[1776690038328,80.95,75278.28,0.05,-0.00093,0.0,0.11089]
[1776690040332,80.95,75294.98,0.05,-0.00092,0.0,0.1089]
[1776690045368,80.95,75305.21,0.05,-0.0009,0.0,0.1077]
[1776690050404,80.95,75309.41,0.05,-0.0009,0.0,0.10721]
[1776690055439,80.95,75307.19,0.05,-0.0009,0.0,0.10746]
[1776690060474,80.95,75302.32,0.05,-0.00091,0.0,0.10803]
[1776690064502,80.95,75291.85,0.05,-0.00092,0.0,0.10927]
[1776690069542,80.95,75277.85,0.05,-0.00094,0.0,0.11094]
[1776690076588,80.95,75280.91,0.05,-0.00093,0.0,0.11057]
[1776690081623,80.95,75279.95,0.05,-0.00093,0.0,0.11069]
[1776690086658,80.95,75280.23,0.05,-0.00093,0.0,0.11065]
[1776690091694,80.95,75285.81,0.05,-0.00092,0.0,0.10948]
[1776690096729,80.95,75285.89,0.05,-0.00092,0.0,0.10947]
[1776690098742,80.95,75272.46,0.05,-0.00094,0.0,0.11107]
[1776690103777,80.95,75272.77,0.05,-0.00094,0.0,0.11104]
[1776690108812,80.95,75260.77,0.05,-0.00095,0.0,0.11249]
[1776690113854,80.95,75257.93,0.05,-0.00095,0.0,0.11283]
[1776690118882,80.95,75262.58,0.05,-0.00095,0.0,0.11227]
[1776690123918,80.95,75262.37,0.05,-0.00095,0.0,0.11229]
[1776690128954,80.95,75259.37,0.05,-0.00095,0.0,0.11266]
[1776690133989,80.95,75247.13,0.05,-0.00097,0.0,0.11416]
[1776690139025,80.95,75249.64,0.05,-0.00096,0.0,0.11385]
[1776690144059,80.95,75255.91,0.05,-0.00096,0.0,0.11308]
[1776690150100,80.95,75254.2,0.05,-0.00096,0.0,0.11329]
[1776690154130,80.95,75239.46,0.05,-0.00097,0.0,0.11458]
[1776690159165,80.95,75238.78,0.05,-0.00097,0.0,0.11466]
[1776690164199,80.95,75234.61,0.05,-0.00098,0.0,0.11518]
[1776690169234,80.95,75229.92,0.05,-0.00098,0.0,0.11577]
[1776690174281,80.95,75230.88,0.05,-0.00098,0.0,0.11565]
[1776690176290,80.95,75218.37,0.05,-0.00099,0.0,0.11722]
[1776690181325,80.95,75208.89,0.05,-0.00101,0.0,0.11842]
[1776690186359,80.95,75204.84,0.05,-0.00101,0.0,0.11894]
[1776690190390,80.95,75191.42,0.05,-0.00103,0.0,0.12067]
[1776690197441,80.95,75188.76,0.05,-0.00103,0.0,0.12102]
[1776690203481,80.95,75194.35,0.05,-0.00102,0.0,0.12029]
[1776690206502,80.95,75183.79,0.05,-0.00104,0.0,0.12166]
[1776690211543,80.95,75194.72,0.05,-0.00102,0.0,0.11969]
[1776690216572,80.95,75187.7,0.05,-0.00103,0.0,0.1206]
[1776690221608,80.95,75191.86,0.05,-0.00102,0.0,0.12006]
[1776690226643,80.95,75202.57,0.05,-0.00101,0.0,0.11869]
[1776690231676,80.95,75209.63,0.05,-0.001,0.0,0.11779]
[1776690234697,80.95,75219.95,0.05,-0.00099,0.0,0.11648]
[1776690239734,80.95,75216.66,0.05,-0.00099,0.0,0.1169]
[1776690243763,80.95,75200.55,0.05,-0.00101,0.0,0.11894]
[1776690248796,80.95,75191.8,0.05,-0.00102,0.0,0.12007]
[1776690252617,80.95,75203.76,0.05,-0.00101,0.0,0.11853]
[1776690257864,80.95,75204.91,0.05,-0.00101,0.0,0.11839]
[1776690262900,80.95,75202.54,0.05,-0.00101,0.0,0.11869]
[1776690267934,80.95,75208.23,0.05,-0.001,0.0,0.11796]
[1776690272970,80.95,75214.21,0.05,-0.00099,0.0,0.11667]
[1776690278004,80.95,75211.29,0.05,-0.00099,0.0,0.11704]
[1776690282033,80.95,75199.28,0.05,-0.00101,0.0,0.11856]
[1776690287069,80.95,75211.38,0.05,-0.00099,0.0,0.11703]
[1776690292103,80.95,75210.92,0.05,-0.00099,0.0,0.11708]
[1776690297140,80.95,75210.32,0.05,-0.001,0.0,0.11716]
[1776690302200,80.95,75216.98,0.05,-0.00099,0.0,0.11632]
[1776690307227,80.95,75209.91,0.05,-0.001,0.0,0.11721]
[1776690312262,80.95,75204.94,0.05,-0.001,0.0,0.11784]
[1776690317297,80.95,75202.28,0.05,-0.001,0.0,0.11818]
[1776690322332,80.95,75209.47,0.05,-0.001,0.0,0.11727]
[1776690327368,80.95,75212.56,0.05,-0.00099,0.0,0.11688]
[1776690332404,80.95,75215.91,0.05,-0.00098,0.0,0.11592]
[1776690337437,80.95,75212.85,0.05,-0.00099,0.0,0.1163]
[1776690343259,80.95,75213.01,0.05,-0.00099,0.0,0.11628]
[1776690350530,80.95,75212.64,0.05,-0.00099,0.0,0.11633]
[1776690356574,80.95,75215.58,0.05,-0.00098,0.0,0.11596]
[1776690361611,80.95,75225.7,0.05,-0.00097,0.0,0.1147]
[1776690364633,80.95,75242.06,0.05,-0.00095,0.0,0.11268]
[1776690369665,80.95,75242.78,0.05,-0.00095,0.0,0.1126]
[1776690374701,80.95,75251.91,0.05,-0.00094,0.0,0.11149]
[1776690378728,80.95,75236.01,0.05,-0.00096,0.0,0.11342]
[1776690383763,80.95,75245.78,0.05,-0.00095,0.0,0.11223]
[1776690388801,80.95,75250.48,0.05,-0.00094,0.0,0.11166]
[1776690393833,80.95,75246.21,0.05,-0.00094,0.0,0.11166]
[1776690400888,80.95,75246.92,0.05,-0.00094,0.0,0.11157]
[1776690405922,80.95,75234.49,0.05,-0.00096,0.0,0.11309]
[1776690410957,80.95,75233.6,0.05,-0.00096,0.0,0.1132]
[1776690415993,80.95,75228.82,0.05,-0.00096,0.0,0.11378]
[1776690421034,80.95,75229.27,0.05,-0.00096,0.0,0.11373]
[1776690426074,80.95,75240.94,0.05,-0.00095,0.0,0.1123]
[1776690429096,80.95,75251.15,0.05,-0.00094,0.0,0.11106]
[1776690434131,80.95,75245.14,0.05,-0.00095,0.0,0.11179]
[1776690439166,80.95,75245.07,0.05,-0.00095,0.0,0.1118]
[1776690443974,80.95,75231.52,0.05,-0.00096,0.0,0.11345]
[1776690449244,80.95,75226.72,0.05,-0.00097,0.0,0.11404]
[1776690454274,80.95,75221.47,0.05,-0.00097,0.0,0.11416]
[1776690459327,80.95,75220.69,0.05,-0.00097,0.0,0.11426]
[1776690460322,80.95,75199.95,0.05,-0.00099,0.0,0.11685]
[1776690465361,80.95,75189.47,0.05,-0.00101,0.0,0.11818]
[1776690470392,80.95,75186.86,0.05,-0.00101,0.0,0.11852]
[1776690476437,80.95,75189.41,0.05,-0.00101,0.0,0.11819]
[1776690481469,80.95,75190.57,0.05,-0.00101,0.0,0.11804]
[1776690486508,80.95,75191.99,0.05,-0.001,0.0,0.11786]
[1776690491548,80.95,75182.71,0.05,-0.00101,0.0,0.11905]
[1776690496580,80.95,75174.05,0.05,-0.00103,0.0,0.12017]
[1776690501615,80.95,75171.75,0.05,-0.00103,0.0,0.12047]
[1776690506648,80.95,75167.06,0.05,-0.00103,0.0,0.12108]
[1776690511685,80.95,75162.45,0.05,-0.00103,0.0,0.12112]
[1776690514705,80.95,75148.22,0.05,-0.00105,0.0,0.12299]
[1776690518509,80.95,75142.55,0.05,-0.00106,0.0,0.12375]
[1776690518737,80.95,75164.69,0.05,-0.00103,0.0,0.12083]
[1776690519771,80.95,75194.69,0.05,-0.001,0.0,0.11698]
[1776690520755,80.95,75216.45,0.05,-0.00097,0.0,0.11425]
[1776690525825,80.95,75254.16,0.05,-0.00093,0.0,0.10967]
[1776690526845,80.95,75313.88,0.05,-0.00086,0.0,0.10275]
[1776690527868,80.95,75336.12,0.05,-0.00084,0.0,0.10028]
[1776690529845,80.95,75306.73,0.05,-0.00087,0.0,0.10356]
[1776690532881,80.95,75349.86,0.05,-0.00083,0.0,0.09877]
[1776690537907,80.95,75342.24,0.05,-0.00083,0.0,0.0996]
[1776690539922,80.95,75319.86,0.05,-0.00086,0.0,0.10208]
[1776690540932,80.95,75284.66,0.05,-0.00089,0.0,0.10608]
[1776690543964,80.95,75307.39,0.05,-0.00087,0.0,0.10348]
[1776690546988,80.95,75338.87,0.05,-0.00084,0.0,0.09997]
[1776690552024,80.95,75350.63,0.05,-0.00083,0.0,0.09869]
[1776690557056,80.95,75349.26,0.05,-0.00083,0.0,0.09884]
[1776690562091,80.95,75349.7,0.05,-0.00083,0.0,0.09879]
[1776690564105,80.95,75324.84,0.05,-0.00085,0.0,0.10152]
[1776690564345,80.95,75324.84,0.05,-0.00085,0.0,0.10152]
[1776690565112,80.95,75313.1,0.05,-0.00086,0.0,0.10284]
[1776690569145,80.95,75325.82,0.05,-0.00085,0.0,0.10141]
[1776690574191,80.95,75326.39,0.05,-0.00085,0.0,0.10087]
[1776690575194,80.95,75306.43,0.05,-0.00087,0.0,0.1031]
[1776690580263,80.95,75314.86,0.05,-0.00086,0.0,0.10215]
[1776690585263,80.95,75318.81,0.05,-0.00085,0.0,0.10171]
[1776690590298,80.95,75325.48,0.05,-0.00085,0.0,0.10097]
[1776690593360,80.95,75307.78,0.05,-0.00087,0.0,0.10295]
[1776690598395,80.95,75306.52,0.05,-0.00087,0.0,0.10309]
[1776690602294,80.95,75308.73,0.05,-0.00086,0.0,0.10284]
[1776690602735,80.95,75308.73,0.05,-0.00086,0.0,0.10284]
[1776690602829,80.95,75325.91,0.05,-0.00085,0.0,0.10092]
[1776690605126,80.95,75325.91,0.05,-0.00085,0.0,0.10092]
[1776690605144,80.95,75315.81,0.05,-0.00086,0.0,0.10205]
[1776690610486,80.95,75311.86,0.05,-0.00086,0.0,0.10249]
[1776690615526,80.95,75311.65,0.05,-0.00086,0.0,0.10251]
[1776690617540,80.95,75299.32,0.05,-0.00087,0.0,0.10391]
[1776690621570,80.95,75281.08,0.05,-0.00089,0.0,0.106]
[1776690626606,80.95,75281.98,0.05,-0.00089,0.0,0.1059]
[1776690631640,80.95,75271.66,0.05,-0.0009,0.0,0.10659]
[1776690636674,80.95,75270.04,0.05,-0.0009,0.0,0.10678]
[1776690642717,80.95,75272.72,0.05,-0.0009,0.0,0.10647]
[1776690647752,80.95,75271.73,0.05,-0.0009,0.0,0.10658]
[1776690652787,80.95,75275.01,0.05,-0.0009,0.0,0.1062]
[1776690654801,80.95,75287.06,0.05,-0.00088,0.0,0.10481]
[1776690655410,80.95,75287.06,0.05,-0.00088,0.0,0.10481]
[1776690655811,80.95,75285.24,0.05,-0.00089,0.0,0.10502]
[1776690656657,80.95,75285.24,0.05,-0.00089,0.0,0.10502]
[1776690656816,80.95,75284.29,0.05,-0.00089,0.0,0.10513]
[1776690661857,80.95,75281.51,0.05,-0.00089,0.0,0.10545]
[1776690666895,80.95,75275.31,0.05,-0.0009,0.0,0.10617]
[1776690671939,80.95,75264.23,0.05,-0.00091,0.0,0.10746]
[1776690677035,80.95,75260.92,0.05,-0.00091,0.0,0.10785]
[1776690682074,80.95,75271.2,0.05,-0.0009,0.0,0.10665]
[1776690687107,80.95,75281.32,0.05,-0.00089,0.0,0.10547]
[1776690692144,80.95,75297.62,0.05,-0.00087,0.0,0.10312]
[1776690693149,80.95,75309.81,0.05,-0.00086,0.0,0.10175]
[1776690698185,80.95,75309.38,0.05,-0.00086,0.0,0.1018]
[1776690703221,80.95,75310.26,0.05,-0.00085,0.0,0.1017]
[1776690708255,80.95,75309.82,0.05,-0.00086,0.0,0.10175]
[1776690711276,80.95,75323.56,0.05,-0.00084,0.0,0.10023]
[1776690716319,80.95,75316.53,0.05,-0.00085,0.0,0.101]
[1776690719339,80.95,75327.5,0.05,-0.00084,0.0,0.09979]
[1776690724373,80.95,75328.0,0.05,-0.00084,0.0,0.09974]
[1776690726388,80.95,75315.2,0.05,-0.00085,0.0,0.10115]
[1776690731423,80.95,75314.34,0.05,-0.00085,0.0,0.10125]
[1776690735450,80.95,75301.29,0.05,-0.00086,0.0,0.10271]
[1776690737464,80.95,75289.36,0.05,-0.00088,0.0,0.10406]
[1776690742500,80.95,75290.99,0.05,-0.00087,0.0,0.10387]
[1776690747534,80.95,75286.75,0.05,-0.00088,0.0,0.10436]
[1776690751563,80.95,75294.77,0.05,-0.00087,0.0,0.10295]
[1776690756597,80.95,75288.31,0.05,-0.00087,0.0,0.10369]
[1776690757605,80.95,75274.08,0.05,-0.00089,0.0,0.10531]
[1776690758611,80.95,75261.31,0.05,-0.0009,0.0,0.10679]
[1776690763647,80.95,75261.6,0.05,-0.0009,0.0,0.10676]
[1776690768681,80.95,75263.53,0.05,-0.0009,0.0,0.10654]
[1776690773717,80.95,75260.67,0.05,-0.0009,0.0,0.10687]
[1776690778751,80.95,75257.86,0.05,-0.00091,0.0,0.1072]
[1776690781774,80.95,75242.47,0.05,-0.00092,0.0,0.10901]
[1776690782781,80.95,75230.86,0.05,-0.00094,0.0,0.1104]
[1776690787817,80.95,75240.85,0.05,-0.00092,0.0,0.10921]
[1776690792854,80.95,75240.68,0.05,-0.00093,0.0,0.10923]
[1776690797887,80.95,75236.52,0.05,-0.00093,0.0,0.10972]
[1776690802922,80.95,75236.03,0.05,-0.00093,0.0,0.10978]
[1776690807958,80.95,75241.58,0.05,-0.00092,0.0,0.10912]
[1776690812994,80.95,75252.42,0.05,-0.00091,0.0,0.10733]
[1776690818030,80.95,75261.08,0.05,-0.0009,0.0,0.10632]
[1776690823075,80.95,75256.48,0.05,-0.0009,0.0,0.10685]
[1776690827094,80.95,75266.95,0.05,-0.00089,0.0,0.10564]
[1776690831123,80.95,75278.28,0.05,-0.00088,0.0,0.10434]
[1776690837164,80.95,75285.02,0.05,-0.00087,0.0,0.10357]
[1776690842199,80.95,75279.24,0.05,-0.00088,0.0,0.10423]
[1776690847234,80.95,75273.38,0.05,-0.00089,0.0,0.1049]
[1776690852269,80.95,75266.16,0.05,-0.00089,0.0,0.10573]
[1776690857304,80.95,75261.56,0.05,-0.0009,0.0,0.10626]
[1776690862356,80.95,75260.95,0.05,-0.0009,0.0,0.10633]
[1776690867391,80.95,75259.5,0.05,-0.0009,0.0,0.1065]
[1776690872428,80.95,75247.81,0.05,-0.00091,0.0,0.10737]
[1776690877463,80.95,75248.25,0.05,-0.00091,0.0,0.10731]
[1776690882499,80.95,75254.97,0.05,-0.0009,0.0,0.10653]
[1776690887540,80.95,75254.96,0.05,-0.0009,0.0,0.10653]
[1776690892569,80.95,75256.09,0.05,-0.0009,0.0,0.1064]
[1776690897611,80.95,75250.54,0.05,-0.00091,0.0,0.10705]
[1776690902643,80.95,75251.06,0.05,-0.00091,0.0,0.10698]
[1776690903649,80.95,75261.67,0.05,-0.00089,0.0,0.10575]
[1776690908684,80.95,75263.77,0.05,-0.00089,0.0,0.10551]
[1776690913720,80.95,75265.65,0.05,-0.00089,0.0,0.10529]
[1776690915735,80.95,75277.24,0.05,-0.00088,0.0,0.10396]
[1776690920771,80.95,75285.47,0.05,-0.00087,0.0,0.10303]
[1776690925806,80.95,75285.73,0.05,-0.00087,0.0,0.103]
[1776690930842,80.95,75283.6,0.05,-0.00087,0.0,0.10324]
[1776690935876,80.95,75283.46,0.05,-0.00087,0.0,0.10276]
[1776690940912,80.95,75282.67,0.05,-0.00087,0.0,0.10285]
[1776690945951,80.95,75276.62,0.05,-0.00087,0.0,0.10354]
[1776690950986,80.95,75276.39,0.05,-0.00087,0.0,0.10356]
[1776690955011,80.95,75264.3,0.05,-0.00089,0.0,0.10495]
[1776690960052,80.95,75255.72,0.05,-0.0009,0.0,0.10594]
[1776690964075,80.95,75234.91,0.05,-0.00092,0.0,0.10838]
[1776690969114,80.95,75232.07,0.05,-0.00092,0.0,0.10871]
[1776690974145,80.95,75234.88,0.05,-0.00092,0.0,0.10838]
[1776690979183,80.95,75235.39,0.05,-0.00092,0.0,0.10832]
[1776690984216,80.95,75227.07,0.05,-0.00093,0.0,0.10931]
[1776690986230,80.95,75210.86,0.05,-0.00095,0.0,0.11126]
[1776690988244,80.95,75200.44,0.05,-0.00096,0.0,0.11253]
[1776690993283,80.95,75199.22,0.05,-0.00095,0.0,0.11215]
[1776690998316,80.95,75209.51,0.05,-0.00094,0.0,0.1109]
[1776691003375,80.95,75192.62,0.05,-0.00096,0.0,0.11296]
[1776691004360,80.95,75181.04,0.05,-0.00098,0.0,0.1144]
[1776691009399,80.95,75175.22,0.05,-0.00098,0.0,0.11512]
[1776691014434,80.95,75170.89,0.05,-0.00099,0.0,0.11567]
[1776691019469,80.95,75165.64,0.05,-0.00099,0.0,0.11633]
[1776691020490,80.95,75153.81,0.05,-0.00101,0.0,0.11783]
[1776691025520,80.95,75163.37,0.05,-0.001,0.0,0.11661]
[1776691030555,80.95,75171.3,0.05,-0.00099,0.0,0.11561]
[1776691033584,80.95,75159.41,0.05,-0.001,0.0,0.11712]
[1776691038615,80.95,75161.75,0.05,-0.001,0.0,0.11682]
[1776691043647,80.95,75157.8,0.05,-0.001,0.0,0.11732]
[1776691048685,80.95,75148.66,0.05,-0.00101,0.0,0.11849]
[1776691053721,80.95,75138.98,0.05,-0.00102,0.0,0.11919]
[1776691058758,80.95,75150.87,0.05,-0.00101,0.0,0.11766]
[1776691063791,80.95,75157.08,0.05,-0.001,0.0,0.11687]
[1776691065805,80.95,75144.93,0.05,-0.00101,0.0,0.11842]
[1776691070841,80.95,75151.17,0.05,-0.00101,0.0,0.11762]
[1776691075875,80.95,75143.72,0.05,-0.00102,0.0,0.11858]
[1776691080919,80.95,75157.85,0.05,-0.001,0.0,0.11677]
[1776691084942,80.95,75145.98,0.05,-0.00101,0.0,0.11829]
[1776691089977,80.95,75135.87,0.05,-0.00103,0.0,0.11959]
[1776691095017,80.95,75134.61,0.05,-0.00103,0.0,0.11975]
[1776691100050,80.95,75132.18,0.05,-0.00103,0.0,0.12007]
[1776691105083,80.95,75135.17,0.05,-0.00103,0.0,0.11968]
[1776691110118,80.95,75133.92,0.05,-0.00103,0.0,0.11984]
[1776691115156,80.95,75129.62,0.05,-0.00103,0.0,0.11985]
[1776691120192,80.95,75130.52,0.05,-0.00103,0.0,0.11973]
[1776691125226,80.95,75122.82,0.05,-0.00104,0.0,0.12073]
[1776691130262,80.95,75120.61,0.05,-0.00104,0.0,0.12102]
[1776691135297,80.95,75111.54,0.05,-0.00105,0.0,0.12222]
[1776691137312,80.95,75100.44,0.05,-0.00106,0.0,0.12369]
[1776691142355,80.95,75093.26,0.05,-0.00107,0.0,0.12465]
[1776691147392,80.95,75092.09,0.05,-0.00108,0.0,0.12481]
[1776691152426,80.95,75095.64,0.05,-0.00107,0.0,0.12433]
[1776691157461,80.95,75094.64,0.05,-0.00107,0.0,0.12447]
[1776691162499,80.95,75096.57,0.05,-0.00107,0.0,0.12421]
[1776691167533,80.95,75103.36,0.05,-0.00106,0.0,0.1233]
[1776691172569,80.95,75106.96,0.05,-0.00105,0.0,0.12226]
[1776691177603,80.95,75110.1,0.05,-0.00105,0.0,0.12184]
[1776691182638,80.95,75110.17,0.05,-0.00105,0.0,0.12183]
[1776691187678,80.95,75114.29,0.05,-0.00104,0.0,0.12129]
[1776691193721,80.95,75123.22,0.05,-0.00103,0.0,0.12012]
[1776691198757,80.95,75128.16,0.05,-0.00103,0.0,0.11948]
[1776691203793,80.95,75129.88,0.05,-0.00102,0.0,0.11926]
[1776691209853,80.95,75131.7,0.05,-0.00102,0.0,0.11902]
[1776691211863,80.95,75116.52,0.05,-0.00104,0.0,0.121]
[1776691216901,80.95,75111.67,0.05,-0.00105,0.0,0.12164]
[1776691220929,80.95,75121.91,0.05,-0.00103,0.0,0.12029]
[1776691225964,80.95,75123.68,0.05,-0.00103,0.0,0.12006]
[1776691231004,80.95,75127.25,0.05,-0.00102,0.0,0.11905]
[1776691236036,80.95,75127.47,0.05,-0.00102,0.0,0.11902]
[1776691241071,80.95,75122.37,0.05,-0.00103,0.0,0.11968]
[1776691247112,80.95,75124.27,0.05,-0.00103,0.0,0.11943]
[1776691252147,80.95,75124.52,0.05,-0.00103,0.0,0.1194]
[1776691257182,80.95,75120.22,0.05,-0.00103,0.0,0.11996]
[1776691262217,80.95,75124.2,0.05,-0.00103,0.0,0.11944]
[1776691267253,80.95,75118.89,0.05,-0.00103,0.0,0.12013]
[1776691272288,80.95,75116.73,0.05,-0.00103,0.0,0.12041]
[1776691277323,80.95,75114.49,0.05,-0.00104,0.0,0.1207]
[1776691283365,80.95,75113.74,0.05,-0.00104,0.0,0.1208]
[1776691288400,80.95,75116.21,0.05,-0.00104,0.0,0.12048]
[1776691293438,80.95,75119.1,0.05,-0.00103,0.0,0.11955]
[1776691298470,80.95,75114.57,0.05,-0.00103,0.0,0.12014]
[1776691303512,80.95,75119.62,0.05,-0.00103,0.0,0.11948]
[1776691306526,80.95,75107.97,0.05,-0.00104,0.0,0.121]
[1776691308550,80.95,75096.01,0.05,-0.00106,0.0,0.12258]
[1776691313578,80.95,75093.71,0.05,-0.00106,0.0,0.12288]
[1776691318615,80.95,75099.07,0.05,-0.00105,0.0,0.12217]
[1776691323648,80.95,75098.97,0.05,-0.00105,0.0,0.12219]
[1776691328683,80.95,75100.23,0.05,-0.00105,0.0,0.12202]
[1776691333718,80.95,75097.89,0.05,-0.00105,0.0,0.12233]
[1776691338755,80.95,75100.67,0.05,-0.00105,0.0,0.12196]
[1776691343791,80.95,75101.6,0.05,-0.00105,0.0,0.12184]
[1776691349832,80.95,75104.51,0.05,-0.00105,0.0,0.12145]
[1776691354867,80.95,75101.75,0.05,-0.00104,0.0,0.12125]
[1776691359902,80.95,75095.61,0.05,-0.00105,0.0,0.12206]
[1776691364940,80.95,75093.68,0.05,-0.00105,0.0,0.12232]
[1776691369973,80.95,75095.69,0.05,-0.00105,0.0,0.12205]
[1776691375023,80.95,75098.88,0.05,-0.00105,0.0,0.12163]
[1776691380068,80.95,75109.27,0.05,-0.00103,0.0,0.12027]
[1776691381089,80.95,75133.38,0.05,-0.001,0.0,0.11716]
[1776691386110,80.95,75119.76,0.05,-0.00102,0.0,0.11891]
[1776691391146,80.95,75118.24,0.05,-0.00102,0.0,0.1191]
[1776691396181,80.95,75118.6,0.05,-0.00102,0.0,0.11906]
[1776691397188,80.95,75129.09,0.05,-0.00101,0.0,0.11771]
[1776691402222,80.95,75123.37,0.05,-0.00102,0.0,0.11844]
[1776691407258,80.95,75116.68,0.05,-0.00103,0.0,0.11931]
[1776691412295,80.95,75108.0,0.05,-0.00103,0.0,0.11988]
[1776691417332,80.95,75103.54,0.05,-0.00104,0.0,0.12046]
[1776691420358,80.95,75116.52,0.05,-0.00102,0.0,0.11877]
[1776691425387,80.95,75119.45,0.05,-0.00102,0.0,0.11839]
[1776691431145,80.95,75121.98,0.05,-0.00101,0.0,0.11807]
[1776691436464,80.95,75122.78,0.05,-0.00101,0.0,0.11797]
[1776691441499,80.95,75122.02,0.05,-0.00101,0.0,0.11806]
[1776691446535,80.95,75125.15,0.05,-0.00101,0.0,0.11766]
[1776691449555,80.95,75114.51,0.05,-0.00102,0.0,0.11903]
[1776691454590,80.95,75104.5,0.05,-0.00104,0.0,0.12033]
[1776691456605,80.95,75093.07,0.05,-0.00105,0.0,0.12184]
[1776691461639,80.95,75085.14,0.05,-0.00106,0.0,0.12289]
[1776691466678,80.95,75084.46,0.05,-0.00106,0.0,0.12298]
[1776691471709,80.95,75086.32,0.05,-0.00105,0.0,0.12216]
[1776691476744,80.95,75086.92,0.05,-0.00105,0.0,0.12208]
[1776691481780,80.95,75084.54,0.05,-0.00106,0.0,0.1224]
[1776691486818,80.95,75079.08,0.05,-0.00106,0.0,0.12313]
[1776691490852,80.95,75068.83,0.05,-0.00108,0.0,0.1245]
[1776691492863,80.95,75054.85,0.05,-0.00109,0.0,0.1264]
[1776691494886,80.95,75036.94,0.05,-0.00112,0.0,0.12887]
[1776691497907,80.95,75019.41,0.05,-0.00114,0.0,0.13133]
[1776691502944,80.95,75022.87,0.05,-0.00114,0.0,0.13084]
[1776691504957,80.95,75036.74,0.05,-0.00112,0.0,0.1289]
[1776691508806,80.95,75028.74,0.05,-0.00113,0.0,0.13001]
[1776691508986,80.95,75026.76,0.05,-0.00113,0.0,0.13029]
[1776691514021,80.95,75034.86,0.05,-0.00112,0.0,0.12916]
[1776691518398,80.95,75029.8,0.05,-0.00113,0.0,0.12987]
[1776691519056,80.95,75033.67,0.05,-0.00112,0.0,0.12932]
[1776691524091,80.95,75041.98,0.05,-0.00111,0.0,0.12817]
[1776691529130,80.95,75047.71,0.05,-0.0011,0.0,0.12738]
[1776691532146,80.95,75055.58,0.05,-0.00109,0.0,0.12572]
[1776691537181,80.95,75046.95,0.05,-0.0011,0.0,0.1269]
[1776691542219,80.95,75028.69,0.05,-0.00112,0.0,0.12943]
[1776691547254,80.95,75018.77,0.05,-0.00114,0.0,0.13082]
[1776691551282,80.95,75029.44,0.05,-0.00112,0.0,0.12932]
[1776691555330,80.95,75044.34,0.05,-0.0011,0.0,0.12726]
[1776691558351,80.95,75073.2,0.05,-0.00107,0.0,0.12334]
[1776691559396,80.95,75088.02,0.05,-0.00105,0.0,0.12137]
[1776691562400,80.95,75095.85,0.05,-0.00104,0.0,0.12035]
[1776691562418,80.95,75094.53,0.05,-0.00104,0.0,0.12052]
[1776691563872,80.95,75094.53,0.05,-0.00104,0.0,0.12052]
[1776691564399,80.95,75093.88,0.05,-0.00104,0.0,0.1206]
[1776691567431,80.95,75080.78,0.05,-0.00106,0.0,0.12233]
[1776691569438,80.95,75069.18,0.05,-0.00107,0.0,0.12388]
[1776691574473,80.95,75063.63,0.05,-0.00108,0.0,0.12463]
[1776691579508,80.95,75067.89,0.05,-0.00107,0.0,0.12405]
[1776691584543,80.95,75066.49,0.05,-0.00107,0.0,0.12424]
[1776691589578,80.95,75072.83,0.05,-0.00107,0.0,0.12339]
[1776691592301,80.95,75078.8,0.05,-0.00105,0.0,0.12203]
[1776691597636,80.95,75073.39,0.05,-0.00106,0.0,0.12275]
[1776691602669,80.95,75073.51,0.05,-0.00106,0.0,0.12273]
[1776691607710,80.95,75078.51,0.05,-0.00105,0.0,0.12207]
[1776691612741,80.95,75082.66,0.05,-0.00105,0.0,0.12152]
[1776691617781,80.95,75082.69,0.05,-0.00105,0.0,0.12151]
[1776691622816,80.95,75092.61,0.05,-0.00104,0.0,0.12021]
[1776691627858,80.95,75101.7,0.05,-0.00102,0.0,0.11903]
[1776691632893,80.95,75102.1,0.05,-0.00102,0.0,0.11897]
[1776691637927,80.95,75109.86,0.05,-0.00101,0.0,0.11797]
[1776691641955,80.95,75121.1,0.05,-0.001,0.0,0.11654]
[1776691646994,80.95,75118.06,0.05,-0.001,0.0,0.11692]
[1776691652027,80.95,75114.73,0.05,-0.001,0.0,0.1168]
[1776691657061,80.95,75112.11,0.05,-0.00101,0.0,0.11713]
[1776691663104,80.95,75113.24,0.05,-0.00101,0.0,0.11699]
[1776691668138,80.95,75115.55,0.05,-0.001,0.0,0.1167]
[1776691676195,80.95,75110.63,0.05,-0.00101,0.0,0.11732]
[1776691681230,80.95,75118.94,0.05,-0.001,0.0,0.11626]
[1776691686270,80.95,75130.2,0.05,-0.00099,0.0,0.11484]
[1776691687279,80.95,75142.88,0.05,-0.00097,0.0,0.11326]
[1776691692311,80.95,75146.16,0.05,-0.00097,0.0,0.11286]
[1776691697346,80.95,75143.68,0.05,-0.00097,0.0,0.11316]
[1776691702381,80.95,75142.72,0.05,-0.00097,0.0,0.11328]
[1776691706408,80.95,75155.54,0.05,-0.00096,0.0,0.1117]
[1776691711445,80.95,75159.36,0.05,-0.00095,0.0,0.11071]
[1776691716478,80.95,75156.8,0.05,-0.00095,0.0,0.11102]
[1776691722523,80.95,75158.32,0.05,-0.00095,0.0,0.11084]
[1776691727557,80.95,75157.66,0.05,-0.00095,0.0,0.11092]
[1776691732592,80.95,75154.54,0.05,-0.00095,0.0,0.1113]
[1776691737627,80.95,75155.06,0.05,-0.00095,0.0,0.11123]
[1776691739641,80.95,75142.06,0.05,-0.00097,0.0,0.11283]
[1776691744676,80.95,75137.55,0.05,-0.00097,0.0,0.11339]
[1776691749713,80.95,75139.97,0.05,-0.00097,0.0,0.11309]
[1776691754746,80.95,75140.72,0.05,-0.00097,0.0,0.113]
[1776691759788,80.95,75145.58,0.05,-0.00096,0.0,0.1124]
[1776691764817,80.95,75145.68,0.05,-0.00096,0.0,0.11238]
[1776691769853,80.95,75153.94,0.05,-0.00095,0.0,0.11137]
[1776691774888,80.95,75157.23,0.05,-0.00095,0.0,0.11044]
[1776691777909,80.95,75168.25,0.05,-0.00093,0.0,0.10912]
[1776691783653,80.95,75174.72,0.05,-0.00093,0.0,0.10834]
[1776691788986,80.95,75172.28,0.05,-0.00093,0.0,0.10863]
[1776691792033,80.95,75187.33,0.05,-0.00091,0.0,0.10685]
[1776691797046,80.95,75195.99,0.05,-0.0009,0.0,0.10583]
[1776691802195,80.95,75226.68,0.05,-0.00087,0.0,0.10231]
[1776691806147,80.95,75196.17,0.05,-0.0009,0.0,0.10581]
[1776691807157,80.95,75172.89,0.05,-0.00093,0.0,0.10856]
[1776691812207,80.95,75174.86,0.05,-0.00093,0.0,0.10833]
[1776691817247,80.95,75175.19,0.05,-0.00093,0.0,0.10829]
[1776691822381,80.95,75171.57,0.05,-0.00093,0.0,0.10872]
[1776691822442,80.95,75162.94,0.05,-0.00094,0.0,0.10975]
[1776691824296,80.95,75149.77,0.05,-0.00095,0.0,0.11135]
[1776691826580,80.95,75146.42,0.05,-0.00096,0.0,0.11176]
[1776691826732,80.95,75146.42,0.05,-0.00096,0.0,0.11176]
[1776691826827,80.95,75161.21,0.05,-0.00094,0.0,0.10996]
[1776691830339,80.95,75150.29,0.05,-0.00095,0.0,0.11129]
[1776691833367,80.95,75161.88,0.05,-0.00094,0.0,0.10936]
[1776691838401,80.95,75159.88,0.05,-0.00094,0.0,0.1096]
[1776691840413,80.95,75145.79,0.05,-0.00095,0.0,0.11131]
[1776691843439,80.95,75157.61,0.05,-0.00094,0.0,0.10988]
[1776691848471,80.95,75173.89,0.05,-0.00092,0.0,0.10793]
[1776691850491,80.95,75185.13,0.05,-0.00091,0.0,0.1066]
[1776691853506,80.95,75160.38,0.05,-0.00094,0.0,0.10954]
[1776691857544,80.95,75146.68,0.05,-0.00095,0.0,0.1112]
[1776691858543,80.95,75136.3,0.05,-0.00097,0.0,0.11248]
[1776691861567,80.95,75124.49,0.05,-0.00098,0.0,0.11394]
[1776691862574,80.95,75102.33,0.05,-0.00101,0.0,0.11674]
[1776691865597,80.95,75087.64,0.05,-0.00102,0.0,0.11862]
[1776691866646,80.95,75071.0,0.05,-0.00104,0.0,0.1208]
[1776691867634,80.95,75052.97,0.05,-0.00107,0.0,0.12319]
[1776691872670,80.95,75043.85,0.05,-0.00108,0.0,0.12442]
[1776691876699,80.95,75030.11,0.05,-0.0011,0.0,0.12628]
[1776691878713,80.95,75013.13,0.05,-0.00112,0.0,0.12863]
[1776691879721,80.95,75001.58,0.05,-0.00113,0.0,0.13025]
[1776691880792,80.95,75001.58,0.05,-0.00113,0.0,0.13025]
[1776691880817,80.95,74942.12,0.05,-0.00122,0.0,0.13887]
[1776691881742,80.95,74942.12,0.05,-0.00122,0.0,0.13887]
[1776691881797,80.95,74929.62,0.05,-0.00124,0.0,0.14074]
[1776691885784,80.95,74891.43,0.05,-0.00129,0.0,0.14662]
[1776691888822,80.95,74911.8,0.05,-0.00126,0.0,0.14346]
[1776691893864,80.95,74896.1,0.05,-0.00128,0.0,0.14523]
[1776691894859,80.95,74913.25,0.05,-0.00125,0.0,0.14259]
[1776691899895,80.95,74930.7,0.05,-0.00123,0.0,0.13994]
[1776691901913,80.95,74943.51,0.05,-0.00121,0.0,0.13803]
[1776691902928,80.95,74959.31,0.05,-0.00119,0.0,0.1357]
[1776691903923,80.95,74972.69,0.05,-0.00117,0.0,0.13376]
[1776691906947,80.95,74986.68,0.05,-0.00115,0.0,0.13175]
[1776691910997,80.95,74975.08,0.05,-0.00117,0.0,0.13341]
[1776691911987,80.95,74963.75,0.05,-0.00118,0.0,0.13505]
[1776691912993,80.95,74952.87,0.05,-0.0012,0.0,0.13665]
[1776691918033,80.95,74942.99,0.05,-0.00121,0.0,0.13811]
[1776691922746,80.95,74954.34,0.05,-0.0012,0.0,0.13643]
[1776691924082,80.95,74977.52,0.05,-0.00116,0.0,0.13306]
[1776691925098,80.95,74993.13,0.05,-0.00114,0.0,0.13084]
[1776691926097,80.95,75005.07,0.05,-0.00112,0.0,0.12916]
[1776691929119,80.95,75022.86,0.05,-0.0011,0.0,0.12669]
[1776691932824,80.95,75035.77,0.05,-0.00108,0.0,0.12493]
[1776691934166,80.95,75047.03,0.05,-0.00107,0.0,0.12341]
[1776691935171,80.95,75065.14,0.05,-0.00105,0.0,0.121]
[1776691940207,80.95,75068.64,0.05,-0.00104,0.0,0.12054]
[1776691942908,80.95,75090.82,0.05,-0.00101,0.0,0.11766]
[1776691944234,80.95,75121.71,0.05,-0.00098,0.0,0.11375]
[1776691946251,80.95,75131.9,0.05,-0.00097,0.0,0.11249]
[1776691951287,80.95,75143.36,0.05,-0.00095,0.0,0.11055]
[1776691954312,80.95,75129.9,0.05,-0.00096,0.0,0.1122]
[1776691958337,80.95,75144.44,0.05,-0.00095,0.0,0.11042]
[1776691961367,80.95,75128.71,0.05,-0.00096,0.0,0.11235]
[1776691963055,80.95,75106.2,0.05,-0.00099,0.0,0.11515]
[1776691968409,80.95,75112.82,0.05,-0.00098,0.0,0.11432]
[1776691970657,80.95,75111.42,0.05,-0.00099,0.0,0.1145]
[1776691970658,80.95,75132.37,0.05,-0.00096,0.0,0.1119]
[1776691972393,80.95,75132.37,0.05,-0.00096,0.0,0.1119]
[1776691972494,80.95,75135.91,0.05,-0.00096,0.0,0.11146]
[1776691974755,80.95,75135.91,0.05,-0.00096,0.0,0.11146]
[1776691974824,80.95,75142.68,0.05,-0.00095,0.0,0.11064]
[1776691977471,80.95,75152.97,0.05,-0.00094,0.0,0.10939]
[1776691979491,80.95,75135.93,0.05,-0.00096,0.0,0.11146]
[1776691981767,80.95,75130.17,0.05,-0.00096,0.0,0.11217]
[1776691981780,80.95,75143.07,0.05,-0.00095,0.0,0.11059]
[1776691984605,80.95,75119.72,0.05,-0.00098,0.0,0.11346]
[1776691988625,80.95,75092.98,0.05,-0.00101,0.0,0.11683]
[1776691993668,80.95,75121.21,0.05,-0.00097,0.0,0.11327]
[1776691995682,80.95,75133.47,0.05,-0.00096,0.0,0.11176]
[1776691997159,80.95,75133.47,0.05,-0.00096,0.0,0.11176]
[1776691998126,80.95,75139.35,0.05,-0.00095,0.0,0.11104]
[1776691997696,80.95,75138.23,0.05,-0.00095,0.0,0.11118]
[1776691998702,80.95,75135.43,0.05,-0.00096,0.0,0.11152]
[1776692003740,80.95,75141.29,0.05,-0.00095,0.0,0.1108]
[1776692005780,80.95,75146.7,0.05,-0.00094,0.0,0.11015]
[1776692005802,80.95,75156.61,0.05,-0.00093,0.0,0.10895]
[1776692009785,80.95,75166.97,0.05,-0.00092,0.0,0.10772]
[1776692011811,80.95,75188.48,0.05,-0.00089,0.0,0.10469]
[1776692016849,80.95,75195.72,0.05,-0.00089,0.0,0.10385]
[1776692018860,80.95,75180.93,0.05,-0.0009,0.0,0.10556]
[1776692023900,80.95,75183.64,0.05,-0.0009,0.0,0.10525]
[1776692028934,80.95,75180.91,0.05,-0.0009,0.0,0.10557]
[1776692033235,80.95,75189.58,0.05,-0.00089,0.0,0.10456]
[1776692033973,80.95,75191.11,0.05,-0.00089,0.0,0.10438]
[1776692036991,80.95,75202.6,0.05,-0.00088,0.0,0.10306]
[1776692040020,80.95,75213.79,0.05,-0.00087,0.0,0.10179]
[1776692043057,80.95,75231.52,0.05,-0.00085,0.0,0.09981]
[1776692044069,80.95,75244.9,0.05,-0.00083,0.0,0.09834]
[1776692045074,80.95,75265.76,0.05,-0.00081,0.0,0.09608]
[1776692045616,80.95,75265.76,0.05,-0.00081,0.0,0.09608]
[1776692046079,80.95,75263.29,0.05,-0.00082,0.0,0.09635]
[1776692046336,80.95,75263.29,0.05,-0.00082,0.0,0.09635]
[1776692047086,80.95,75260.08,0.05,-0.00082,0.0,0.09669]
[1776692049115,80.95,75247.1,0.05,-0.00083,0.0,0.0981]
[1776692050115,80.95,75225.73,0.05,-0.00085,0.0,0.10046]
[1776692051114,80.95,75209.65,0.05,-0.00087,0.0,0.10226]
[1776692056149,80.95,75217.99,0.05,-0.00086,0.0,0.10132]
[1776692060179,80.95,75201.05,0.05,-0.00088,0.0,0.10324]
[1776692061198,80.95,75191.31,0.05,-0.00089,0.0,0.10436]
[1776692065219,80.95,75180.96,0.05,-0.0009,0.0,0.10556]
[1776692070254,80.95,75174.67,0.05,-0.00091,0.0,0.1063]
[1776692075291,80.95,75177.48,0.05,-0.0009,0.0,0.10546]
[1776692077306,80.95,75186.92,0.05,-0.00089,0.0,0.10436]
[1776692082339,80.95,75191.47,0.05,-0.00089,0.0,0.10384]
[1776692087389,80.95,75193.72,0.05,-0.00088,0.0,0.10358]
[1776692088396,80.95,75206.37,0.05,-0.00087,0.0,0.10214]
[1776692089404,80.95,75225.91,0.05,-0.00085,0.0,0.09995]
[1776692091640,80.95,75227.05,0.05,-0.00085,0.0,0.09982]
[1776692091686,80.95,75245.48,0.05,-0.00083,0.0,0.0978]
[1776692094342,80.95,75248.82,0.05,-0.00083,0.0,0.09744]
[1776692094367,80.95,75248.82,0.05,-0.00083,0.0,0.09744]
[1776692094439,80.95,75249.07,0.05,-0.00083,0.0,0.09741]
[1776692095368,80.95,75249.07,0.05,-0.00083,0.0,0.09741]
[1776692095446,80.95,75251.01,0.05,-0.00082,0.0,0.0972]
[1776692098467,80.95,75268.97,0.05,-0.00081,0.0,0.09527]
[1776692100487,80.95,75280.49,0.05,-0.00079,0.0,0.09405]
[1776692104174,80.95,75262.22,0.05,-0.00081,0.0,0.09599]
[1776692109576,80.95,75259.48,0.05,-0.00082,0.0,0.09629]
[1776692110574,80.95,75243.85,0.05,-0.00083,0.0,0.09798]
[1776692115614,80.95,75259.65,0.05,-0.00081,0.0,0.09627]
[1776692120652,80.95,75264.25,0.05,-0.00081,0.0,0.09577]
[1776692124322,80.95,75294.84,0.05,-0.00078,0.0,0.09256]
[1776692129718,80.95,75268.73,0.05,-0.00081,0.0,0.0953]
[1776692130724,80.95,75258.0,0.05,-0.00082,0.0,0.09644]
[1776692134751,80.95,75238.32,0.05,-0.00083,0.0,0.0981]
[1776692139799,80.95,75255.75,0.05,-0.00081,0.0,0.09621]
[1776692142827,80.95,75236.91,0.05,-0.00083,0.0,0.09826]
[1776692145838,80.95,75248.19,0.05,-0.00082,0.0,0.09703]
[1776692150874,80.95,75241.97,0.05,-0.00083,0.0,0.0977]
[1776692152901,80.95,75255.32,0.05,-0.00082,0.0,0.09626]
[1776692153906,80.95,75268.99,0.05,-0.0008,0.0,0.0948]
[1776692158943,80.95,75275.62,0.05,-0.0008,0.0,0.0941]
[1776692163983,80.95,75283.37,0.05,-0.00079,0.0,0.09329]
[1776692166003,80.95,75295.75,0.05,-0.00078,0.0,0.09201]
[1776692171038,80.95,75300.39,0.05,-0.00077,0.0,0.09153]
[1776692174050,80.95,75313.51,0.05,-0.00076,0.0,0.0902]
[1776692176065,80.95,75324.22,0.05,-0.00075,0.0,0.08912]
[1776692181102,80.95,75321.04,0.05,-0.00075,0.0,0.08944]
[1776692186137,80.95,75322.97,0.05,-0.00075,0.0,0.08924]
[1776692188257,80.95,75300.7,0.05,-0.00077,0.0,0.0915]
[1776692194203,80.95,75302.69,0.05,-0.00077,0.0,0.09085]
[1776692199253,80.95,75300.86,0.05,-0.00077,0.0,0.09103]
[1776692200252,80.95,75284.8,0.05,-0.00078,0.0,0.09269]
[1776692202282,80.95,75297.07,0.05,-0.00077,0.0,0.09142]
[1776692204297,80.95,75309.44,0.05,-0.00076,0.0,0.09016]
[1776692206310,80.95,75320.24,0.05,-0.00075,0.0,0.08907]
[1776692211342,80.95,75316.37,0.05,-0.00075,0.0,0.08946]
[1776692213359,80.95,75328.53,0.05,-0.00074,0.0,0.08825]
[1776692216380,80.95,75317.23,0.05,-0.00075,0.0,0.08938]
[1776692219400,80.95,75329.95,0.05,-0.00074,0.0,0.08811]
[1776692224437,80.95,75330.65,0.05,-0.00074,0.0,0.08804]
[1776692227464,80.95,75366.57,0.05,-0.00071,0.0,0.08455]
[1776692230487,80.95,75378.67,0.05,-0.0007,0.0,0.0834]
[1776692232498,80.95,75403.65,0.05,-0.00068,0.0,0.08107]
[1776692237536,80.95,75412.26,0.05,-0.00067,0.0,0.08029]
[1776692242567,80.95,75416.13,0.05,-0.00067,0.0,0.07994]
[1776692247604,80.95,75428.06,0.05,-0.00066,0.0,0.07886]
[1776692252652,80.95,75416.69,0.05,-0.00066,0.0,0.07948]
[1776692253660,80.95,75399.44,0.05,-0.00068,0.0,0.08105]
[1776692255283,80.95,75375.98,0.05,-0.0007,0.0,0.08323]
[1776692260710,80.95,75377.79,0.05,-0.00069,0.0,0.08306]
[1776692262723,80.95,75357.4,0.05,-0.00071,0.0,0.085]
[1776692265367,80.95,75333.73,0.05,-0.00073,0.0,0.0873]
[1776692270778,80.95,75338.06,0.05,-0.00073,0.0,0.08687]
[1776692272793,80.95,75359.5,0.05,-0.00071,0.0,0.0848]
[1776692273818,80.95,75372.15,0.05,-0.0007,0.0,0.08359]
[1776692275442,80.95,75353.07,0.05,-0.00072,0.0,0.08541]
[1776692277834,80.95,75341.02,0.05,-0.00073,0.0,0.08658]
[1776692282870,80.95,75350.38,0.05,-0.00072,0.0,0.08567]
[1776692285528,80.95,75360.47,0.05,-0.00071,0.0,0.0847]
[1776692286905,80.95,75346.59,0.05,-0.00072,0.0,0.08604]
[1776692287911,80.95,75332.62,0.05,-0.00073,0.0,0.08741]
[1776692289935,80.95,75318.93,0.05,-0.00075,0.0,0.08876]
[1776692290942,80.95,75307.69,0.05,-0.00076,0.0,0.08989]
[1776692295593,80.95,75297.0,0.05,-0.00077,0.0,0.09098]
[1776692299019,80.95,75283.38,0.05,-0.00078,0.0,0.09238]
[1776692304049,80.95,75275.12,0.05,-0.00079,0.0,0.09323]
[1776692305060,80.95,75263.12,0.05,-0.0008,0.0,0.09449]
[1776692308077,80.95,75247.92,0.05,-0.00081,0.0,0.09611]
[1776692312116,80.95,75255.03,0.05,-0.0008,0.0,0.09488]
[1776692313118,80.95,75275.76,0.05,-0.00078,0.0,0.09271]
[1776692314129,80.95,75286.42,0.05,-0.00077,0.0,0.09161]
[1776692315131,80.95,75306.22,0.05,-0.00075,0.0,0.08959]
[1776692320211,80.95,75308.4,0.05,-0.00075,0.0,0.08937]
[1776692325249,80.95,75315.38,0.05,-0.00075,0.0,0.08867]
[1776692328268,80.95,75301.28,0.05,-0.00076,0.0,0.09009]
[1776692331289,80.95,75311.54,0.05,-0.00075,0.0,0.08906]
[1776692335317,80.95,75296.23,0.05,-0.00076,0.0,0.0906]
[1776692340354,80.95,75289.45,0.05,-0.00077,0.0,0.0913]
[1776692345391,80.95,75301.0,0.05,-0.00076,0.0,0.09012]
[1776692347404,80.95,75288.95,0.05,-0.00077,0.0,0.09135]
[1776692349421,80.95,75277.96,0.05,-0.00078,0.0,0.09248]
[1776692351436,80.95,75291.57,0.05,-0.00077,0.0,0.09108]
[1776692354490,80.95,75308.4,0.05,-0.00075,0.0,0.08937]
[1776692358500,80.95,75296.46,0.05,-0.00076,0.0,0.09058]
[1776692362529,80.95,75310.0,0.05,-0.00075,0.0,0.08921]
[1776692366560,80.95,75298.09,0.05,-0.00076,0.0,0.09041]
[1776692369577,80.95,75287.42,0.05,-0.00077,0.0,0.0915]
[1776692371591,80.95,75293.71,0.05,-0.00076,0.0,0.09041]
[1776692373605,80.95,75281.23,0.05,-0.00077,0.0,0.09169]
[1776692378650,80.95,75292.73,0.05,-0.00076,0.0,0.09051]
[1776692379653,80.95,75304.64,0.05,-0.00075,0.0,0.08931]
[1776692382689,80.95,75289.23,0.05,-0.00077,0.0,0.09087]
[1776692385698,80.95,75277.12,0.05,-0.00078,0.0,0.09211]
[1776692390734,80.95,75275.44,0.05,-0.00078,0.0,0.09228]
[1776692396331,80.95,75251.08,0.05,-0.0008,0.0,0.09484]
[1776692401820,80.95,75255.32,0.05,-0.0008,0.0,0.09439]
[1776692402844,80.95,75243.74,0.05,-0.00081,0.0,0.09562]
[1776692404846,80.95,75219.27,0.05,-0.00084,0.0,0.09827]
[1776692406402,80.95,75196.93,0.05,-0.00086,0.0,0.10074]
[1776692411895,80.95,75186.87,0.05,-0.00087,0.0,0.10188]
[1776692414918,80.95,75199.67,0.05,-0.00086,0.0,0.10044]
[1776692418944,80.95,75221.25,0.05,-0.00083,0.0,0.09805]
[1776692423982,80.95,75214.58,0.05,-0.00084,0.0,0.09878]
[1776692429067,80.95,75217.67,0.05,-0.00084,0.0,0.09844]
[1776692432067,80.95,75197.35,0.05,-0.00085,0.0,0.10021]
[1776692436617,80.95,75180.24,0.05,-0.00087,0.0,0.10213]
[1776692442133,80.95,75183.27,0.05,-0.00087,0.0,0.10179]
[1776692446688,80.95,75169.6,0.05,-0.00088,0.0,0.10335]
[1776692450190,80.95,75159.14,0.05,-0.0009,0.0,0.10455]
[1776692455229,80.95,75153.46,0.05,-0.0009,0.0,0.10521]
[1776692456759,80.95,75136.35,0.05,-0.00092,0.0,0.10723]
[1776692459258,80.95,75147.07,0.05,-0.00091,0.0,0.10596]
[1776692460266,80.95,75157.22,0.05,-0.0009,0.0,0.10477]
[1776692462288,80.95,75167.52,0.05,-0.00089,0.0,0.10358]
[1776692463312,80.95,75191.42,0.05,-0.00086,0.0,0.10087]
[1776692464318,80.95,75204.32,0.05,-0.00085,0.0,0.09943]
[1776692466321,80.95,75218.72,0.05,-0.00083,0.0,0.09785]
[1776692468333,80.95,75207.31,0.05,-0.00084,0.0,0.0991]
[1776692473369,80.95,75212.04,0.05,-0.00084,0.0,0.09858]
[1776692474379,80.95,75222.08,0.05,-0.00083,0.0,0.09748]
[1776692477397,80.95,75232.79,0.05,-0.00082,0.0,0.09632]
[1776692479416,80.95,75244.02,0.05,-0.00081,0.0,0.09512]
[1776692484462,80.95,75252.73,0.05,-0.0008,0.0,0.0942]
[1776692487476,80.95,75242.24,0.05,-0.00081,0.0,0.09531]
[1776692492510,80.95,75242.8,0.05,-0.0008,0.0,0.09478]
[1776692497546,80.95,75236.29,0.05,-0.00081,0.0,0.09547]
[1776692502581,80.95,75248.76,0.05,-0.0008,0.0,0.09415]
[1776692504596,80.95,75229.36,0.05,-0.00082,0.0,0.09622]
[1776692506613,80.95,75216.84,0.05,-0.00083,0.0,0.09757]
[1776692510640,80.95,75231.7,0.05,-0.00082,0.0,0.09597]
[1776692511650,80.95,75242.75,0.05,-0.0008,0.0,0.09479]
[1776692512657,80.95,75257.02,0.05,-0.00079,0.0,0.09328]
[1776692517695,80.95,75246.24,0.05,-0.0008,0.0,0.09442]
[1776692519708,80.95,75230.11,0.05,-0.00082,0.0,0.09614]
[1776692524755,80.95,75219.63,0.05,-0.00083,0.0,0.09727]
[1776692527778,80.95,75229.69,0.05,-0.00082,0.0,0.09618]
[1776692532812,80.95,75232.39,0.05,-0.00081,0.0,0.09589]
[1776692537850,80.95,75210.98,0.05,-0.00084,0.0,0.09821]
[1776692542891,80.95,75202.93,0.05,-0.00084,0.0,0.0991]
[1776692546919,80.95,75213.31,0.05,-0.00083,0.0,0.09796]
[1776692551955,80.95,75207.51,0.05,-0.00084,0.0,0.09811]
[1776692554975,80.95,75218.95,0.05,-0.00082,0.0,0.09687]
[1776692560016,80.95,75222.9,0.05,-0.00082,0.0,0.09644]
[1776692565052,80.95,75228.55,0.05,-0.00081,0.0,0.09583]
[1776692570088,80.95,75218.64,0.05,-0.00082,0.0,0.0969]
[1776692575146,80.95,75226.29,0.05,-0.00082,0.0,0.09607]
[1776692580180,80.95,75241.56,0.05,-0.0008,0.0,0.09444]
[1776692584214,80.95,75218.74,0.05,-0.00082,0.0,0.09689]
[1776692585222,80.95,75195.38,0.05,-0.00085,0.0,0.09945]
[1776692587765,80.95,75181.29,0.05,-0.00086,0.0,0.10102]
[1776692590255,80.95,75191.88,0.05,-0.00085,0.0,0.09984]
[1776692592270,80.95,75177.75,0.05,-0.00087,0.0,0.10142]
[1776692597837,80.95,75169.1,0.05,-0.00088,0.0,0.1024]
[1776692603346,80.95,75167.26,0.05,-0.00088,0.0,0.10261]
[1776692604388,80.95,75188.36,0.05,-0.00086,0.0,0.10023]
[1776692605367,80.95,75205.72,0.05,-0.00084,0.0,0.09831]
[1776692609398,80.95,75191.92,0.05,-0.00085,0.0,0.09983]
[1776692612419,80.95,75176.36,0.05,-0.00086,0.0,0.10108]
[1776692617995,80.95,75177.5,0.05,-0.00086,0.0,0.10096]
[1776692623498,80.95,75176.01,0.05,-0.00086,0.0,0.10112]
[1776692628539,80.95,75176.6,0.05,-0.00086,0.0,0.10106]
[1776692629542,80.95,75162.45,0.05,-0.00088,0.0,0.10266]
[1776692632563,80.95,75173.52,0.05,-0.00087,0.0,0.10141]
[1776692637596,80.95,75152.15,0.05,-0.00089,0.0,0.10385]
[1776692642642,80.95,75158.57,0.05,-0.00088,0.0,0.10311]
[1776692646663,80.95,75173.23,0.05,-0.00087,0.0,0.10144]
[1776692647669,80.95,75186.09,0.05,-0.00085,0.0,0.09999]
[1776692652704,80.95,75193.3,0.05,-0.00085,0.0,0.09919]
[1776692657739,80.95,75201.13,0.05,-0.00084,0.0,0.09833]
[1776692658748,80.95,75213.42,0.05,-0.00083,0.0,0.09699]
[1776692663784,80.95,75203.65,0.05,-0.00084,0.0,0.09805]
[1776692667812,80.95,75226.95,0.05,-0.00081,0.0,0.09553]
[1776692669827,80.95,75240.82,0.05,-0.0008,0.0,0.09406]
[1776692671841,80.95,75248.95,0.05,-0.00079,0.0,0.09274]
[1776692676876,80.95,75242.82,0.05,-0.00079,0.0,0.09338]
[1776692681911,80.95,75240.36,0.05,-0.00079,0.0,0.09364]
[1776692683925,80.95,75251.45,0.05,-0.00078,0.0,0.09248]
[1776692685939,80.95,75262.6,0.05,-0.00077,0.0,0.09133]
[1776692688962,80.95,75275.53,0.05,-0.00076,0.0,0.09001]
[1776692690973,80.95,75260.36,0.05,-0.00078,0.0,0.09156]
[1776692695027,80.95,75244.26,0.05,-0.00079,0.0,0.09323]
[1776692700050,80.95,75238.87,0.05,-0.0008,0.0,0.0938]
[1776692703067,80.95,75212.45,0.05,-0.00082,0.0,0.09662]
[1776692708115,80.95,75215.04,0.05,-0.00082,0.0,0.09634]
[1776692709120,80.95,75227.14,0.05,-0.00081,0.0,0.09504]
[1776692712148,80.95,75249.98,0.05,-0.00079,0.0,0.09263]
[1776692716174,80.95,75277.42,0.05,-0.00076,0.0,0.08982]
[1776692721209,80.95,75277.1,0.05,-0.00076,0.0,0.08985]
[1776692724237,80.95,75288.27,0.05,-0.00075,0.0,0.08873]
[1776692725245,80.95,75303.32,0.05,-0.00074,0.0,0.08723]
[1776692730286,80.95,75295.61,0.05,-0.00074,0.0,0.08799]
[1776692732301,80.95,75304.08,0.05,-0.00073,0.0,0.08672]
[1776692735320,80.95,75293.54,0.05,-0.00074,0.0,0.08776]
[1776692738341,80.95,75277.15,0.05,-0.00076,0.0,0.0894]
[1776692740358,80.95,75260.29,0.05,-0.00077,0.0,0.09111]
[1776692745389,80.95,75253.8,0.05,-0.00078,0.0,0.09178]
[1776692748411,80.95,75269.47,0.05,-0.00076,0.0,0.09017]
[1776692753450,80.95,75269.63,0.05,-0.00076,0.0,0.09016]
[1776692759004,80.95,75272.64,0.05,-0.00076,0.0,0.08985]
[1776692761503,80.95,75284.83,0.05,-0.00075,0.0,0.08863]
[1776692766550,80.95,75278.85,0.05,-0.00075,0.0,0.08923]
[1776692771583,80.95,75284.75,0.05,-0.00075,0.0,0.08863]
[1776692776619,80.95,75283.91,0.05,-0.00075,0.0,0.08872]
[1776692781653,80.95,75295.98,0.05,-0.00074,0.0,0.08752]
[1776692786689,80.95,75292.91,0.05,-0.00074,0.0,0.08782]
[1776692791731,80.95,75299.41,0.05,-0.00073,0.0,0.08674]
[1776692796766,80.95,75305.63,0.05,-0.00073,0.0,0.08613]
[1776692799299,80.95,75316.97,0.05,-0.00072,0.0,0.08503]
[1776692802813,80.95,75303.69,0.05,-0.00073,0.0,0.08632]
[1776692807845,80.95,75318.15,0.05,-0.00071,0.0,0.08492]
[1776692810869,80.95,75328.86,0.05,-0.00071,0.0,0.08389]
[1776692815905,80.95,75328.71,0.05,-0.00071,0.0,0.08391]
[1776692820940,80.95,75313.87,0.05,-0.00072,0.0,0.08533]
[1776692825985,80.95,75301.08,0.05,-0.00073,0.0,0.08658]
[1776692828064,80.95,75289.78,0.05,-0.00074,0.0,0.08769]
[1776692829518,80.95,75275.58,0.05,-0.00075,0.0,0.08911]
[1776692832042,80.95,75293.7,0.05,-0.00074,0.0,0.0873]
[1776692837084,80.95,75305.3,0.05,-0.00073,0.0,0.08616]
[1776692840107,80.95,75294.59,0.05,-0.00074,0.0,0.08722]
[1776692842120,80.95,75283.3,0.05,-0.00075,0.0,0.08834]
[1776692847160,80.95,75281.38,0.05,-0.00075,0.0,0.08853]
[1776692849172,80.95,75295.36,0.05,-0.00074,0.0,0.08714]
[1776692854204,80.95,75297.91,0.05,-0.00073,0.0,0.08645]
[1776692858232,80.95,75280.15,0.05,-0.00075,0.0,0.08821]
[1776692861256,80.95,75259.8,0.05,-0.00076,0.0,0.09026]
[1776692866293,80.95,75262.33,0.05,-0.00076,0.0,0.09]
[1776692871327,80.95,75261.27,0.05,-0.00076,0.0,0.09011]
[1776692876362,80.95,75255.18,0.05,-0.00077,0.0,0.09073]
[1776692881399,80.95,75257.1,0.05,-0.00077,0.0,0.09053]
[1776692883417,80.95,75231.03,0.05,-0.00079,0.0,0.09323]
[1776692884483,80.95,75210.68,0.05,-0.00081,0.0,0.09538]
[1776692887447,80.95,75189.94,0.05,-0.00083,0.0,0.09763]
[1776692889458,80.95,75175.92,0.05,-0.00085,0.0,0.09917]
[1776692892482,80.95,75164.9,0.05,-0.00086,0.0,0.1004]
[1776692897521,80.95,75161.65,0.05,-0.00086,0.0,0.10077]
[1776692898527,80.95,75180.29,0.05,-0.00084,0.0,0.09869]
[1776692901544,80.95,75192.25,0.05,-0.00083,0.0,0.09738]
[1776692904566,80.95,75179.66,0.05,-0.00084,0.0,0.09876]
[1776692907590,80.95,75161.17,0.05,-0.00086,0.0,0.10082]
[1776692910608,80.95,75132.15,0.05,-0.00089,0.0,0.10414]
[1776692912622,80.95,75113.41,0.05,-0.00091,0.0,0.10581]
[1776692914639,80.95,75097.61,0.05,-0.00093,0.0,0.10769]
[1776692918680,80.95,75087.09,0.05,-0.00094,0.0,0.10895]
[1776692923707,80.95,75086.84,0.05,-0.00094,0.0,0.10898]
[1776692928749,80.95,75088.39,0.05,-0.00094,0.0,0.10879]
[1776692930799,80.95,75112.84,0.05,-0.00091,0.0,0.10588]
[1776692935815,80.95,75101.23,0.05,-0.00093,0.0,0.10726]
[1776692937303,80.95,75135.83,0.05,-0.00089,0.0,0.1032]
[1776692942878,80.95,75124.65,0.05,-0.0009,0.0,0.1045]
[1776692943869,80.95,75112.46,0.05,-0.00091,0.0,0.10593]
[1776692947382,80.95,75096.17,0.05,-0.00093,0.0,0.10786]
[1776692952938,80.95,75085.28,0.05,-0.00094,0.0,0.10917]
[1776692953944,80.95,75073.21,0.05,-0.00096,0.0,0.11064]
[1776692955985,80.95,75061.64,0.05,-0.00097,0.0,0.11207]
[1776692957463,80.95,75042.31,0.05,-0.00099,0.0,0.11449]
[1776692959005,80.95,75054.79,0.05,-0.00098,0.0,0.11292]
[1776692962025,80.95,75067.48,0.05,-0.00096,0.0,0.11134]
[1776692967531,80.95,75064.58,0.05,-0.00097,0.0,0.1117]
[1776692969074,80.95,75075.04,0.05,-0.00096,0.0,0.11042]
[1776692974110,80.95,75067.54,0.05,-0.00096,0.0,0.1108]
[1776692976125,80.95,75049.96,0.05,-0.00098,0.0,0.11298]
[1776692980154,80.95,75061.91,0.05,-0.00097,0.0,0.1115]
[1776692985187,80.95,75066.09,0.05,-0.00096,0.0,0.11098]
[1776692990223,80.95,75062.46,0.05,-0.00097,0.0,0.11143]
[1776692994253,80.95,75078.67,0.05,-0.00095,0.0,0.10944]
[1776692997772,80.95,75096.89,0.05,-0.00093,0.0,0.10725]
[1776693003328,80.95,75095.57,0.05,-0.00093,0.0,0.10741]
[1776693004326,80.95,75127.47,0.05,-0.00089,0.0,0.10366]
[1776693009363,80.95,75118.66,0.05,-0.0009,0.0,0.10469]
[1776693013392,80.95,75103.37,0.05,-0.00092,0.0,0.10648]
[1776693018442,80.95,75092.52,0.05,-0.00093,0.0,0.10777]
[1776693019437,80.95,75074.86,0.05,-0.00095,0.0,0.10991]
[1776693024491,80.95,75076.32,0.05,-0.00095,0.0,0.10973]
[1776693025478,80.95,75066.07,0.05,-0.00096,0.0,0.11098]
[1776693028518,80.95,75055.65,0.05,-0.00097,0.0,0.11227]
[1776693029506,80.95,75044.61,0.05,-0.00099,0.0,0.11365]
[1776693030514,80.95,75032.22,0.05,-0.001,0.0,0.11522]
[1776693035556,80.95,75036.86,0.05,-0.00099,0.0,0.11408]
[1776693038573,80.95,75048.94,0.05,-0.00098,0.0,0.11256]
[1776693041592,80.95,75029.89,0.05,-0.001,0.0,0.11496]
[1776693046629,80.95,75038.6,0.05,-0.00099,0.0,0.11386]
[1776693048647,80.95,75048.97,0.05,-0.00098,0.0,0.11256]
[1776693051668,80.95,75036.63,0.05,-0.00099,0.0,0.11411]
[1776693056701,80.95,75037.2,0.05,-0.00099,0.0,0.11404]
[1776693058715,80.95,75051.31,0.05,-0.00097,0.0,0.11227]
[1776693063753,80.95,75051.65,0.05,-0.00097,0.0,0.11223]
[1776693067781,80.95,75039.1,0.05,-0.00099,0.0,0.1138]
[1776693070826,80.95,75055.27,0.05,-0.00097,0.0,0.11178]
[1776693071833,80.95,75072.35,0.05,-0.00095,0.0,0.10968]
[1776693072915,80.95,75082.47,0.05,-0.00094,0.0,0.10846]
[1776693075877,80.95,75095.3,0.05,-0.00092,0.0,0.10692]
[1776693078916,80.95,75076.71,0.05,-0.00094,0.0,0.10915]
[1776693079907,80.95,75061.43,0.05,-0.00096,0.0,0.11102]
[1776693081921,80.95,75042.0,0.05,-0.00099,0.0,0.11343]
[1776693086956,80.95,75041.98,0.05,-0.00099,0.0,0.11343]
[1776693089979,80.95,75053.04,0.05,-0.00097,0.0,0.11205]
[1776693095015,80.95,75043.51,0.05,-0.00098,0.0,0.1127]
[1776693097503,80.95,75029.68,0.05,-0.001,0.0,0.11444]
[1776693099055,80.95,75015.16,0.05,-0.00101,0.0,0.11629]
[1776693104158,80.95,75011.78,0.05,-0.00102,0.0,0.11672]
[1776693109297,80.95,75005.95,0.05,-0.00102,0.0,0.11747]
[1776693114331,80.95,75001.64,0.05,-0.00103,0.0,0.11803]
[1776693119367,80.95,75003.79,0.05,-0.00103,0.0,0.11775]
[1776693123400,80.95,75045.25,0.05,-0.00098,0.0,0.11248]
[1776693127736,80.95,75026.82,0.05,-0.001,0.0,0.1148]
[1776693129439,80.95,75037.41,0.05,-0.00099,0.0,0.11346]
[1776693132465,80.95,75023.5,0.05,-0.001,0.0,0.11522]
[1776693137806,80.95,75022.17,0.05,-0.001,0.0,0.11539]
[1776693139528,80.95,75010.04,0.05,-0.00102,0.0,0.11695]
[1776693140536,80.95,74997.71,0.05,-0.00103,0.0,0.11855]
[1776693145565,80.95,74987.03,0.05,-0.00105,0.0,0.11995]
[1776693150601,80.95,74988.17,0.05,-0.00105,0.0,0.1198]
[1776693151606,80.95,74996.47,0.05,-0.00103,0.0,0.11814]
[1776693154642,80.95,75018.66,0.05,-0.001,0.0,0.11528]
[1776693155657,80.95,75033.74,0.05,-0.00099,0.0,0.11338]
[1776693156656,80.95,75055.12,0.05,-0.00096,0.0,0.11072]
[1776693161693,80.95,75045.02,0.05,-0.00097,0.0,0.11197]
[1776693163706,80.95,75060.08,0.05,-0.00095,0.0,0.11012]
[1776693168024,80.95,75024.11,0.05,-0.001,0.0,0.11459]
[1776693169749,80.95,75043.27,0.05,-0.00097,0.0,0.11219]
[1776693170756,80.95,75056.09,0.05,-0.00096,0.0,0.1106]
[1776693175792,80.95,75045.98,0.05,-0.00097,0.0,0.11185]
[1776693178094,80.95,75057.7,0.05,-0.00096,0.0,0.11041]
[1776693183866,80.95,75048.13,0.05,-0.00097,0.0,0.11158]
[1776693185861,80.95,75031.81,0.05,-0.00099,0.0,0.11362]
[1776693190896,80.95,75022.6,0.05,-0.001,0.0,0.11478]
[1776693195931,80.95,75028.07,0.05,-0.00099,0.0,0.11409]
[1776693199964,80.95,75053.68,0.05,-0.00096,0.0,0.1109]
[1776693200970,80.95,75076.18,0.05,-0.00094,0.0,0.10816]
[1776693204013,80.95,75064.4,0.05,-0.00095,0.0,0.10959]
[1776693205009,80.95,75047.37,0.05,-0.00097,0.0,0.11168]
[1776693210056,80.95,75052.34,0.05,-0.00096,0.0,0.11107]
[1776693215090,80.95,75054.24,0.05,-0.00096,0.0,0.1103]
[1776693220125,80.95,75049.96,0.05,-0.00096,0.0,0.11082]
[1776693225159,80.95,75044.92,0.05,-0.00097,0.0,0.11144]
[1776693227174,80.95,75033.67,0.05,-0.00098,0.0,0.11284]
[1776693228182,80.95,75050.19,0.05,-0.00096,0.0,0.11079]
[1776693233217,80.95,75049.39,0.05,-0.00096,0.0,0.11089]
[1776693238251,80.95,75052.03,0.05,-0.00096,0.0,0.11057]
[1776693243289,80.95,75058.2,0.05,-0.00095,0.0,0.10981]
[1776693248323,80.95,75041.73,0.05,-0.00097,0.0,0.11184]
[1776693250337,80.95,75055.32,0.05,-0.00096,0.0,0.11016]
[1776693251345,80.95,75066.22,0.05,-0.00094,0.0,0.10884]
[1776693256391,80.95,75061.96,0.05,-0.00095,0.0,0.10935]
[1776693260421,80.95,75048.28,0.05,-0.00096,0.0,0.11103]
[1776693264731,80.95,75062.63,0.05,-0.00095,0.0,0.10927]
[1776693270491,80.95,75059.68,0.05,-0.00095,0.0,0.10963]
[1776693275527,80.95,75053.97,0.05,-0.00095,0.0,0.1098]
[1776693280561,80.95,75042.28,0.05,-0.00097,0.0,0.11123]
[1776693283582,80.95,75030.14,0.05,-0.00098,0.0,0.11274]
[1776693288640,80.95,75023.65,0.05,-0.00099,0.0,0.11355]
[1776693291657,80.95,75035.52,0.05,-0.00097,0.0,0.11207]
[1776693296691,80.95,75028.21,0.05,-0.00098,0.0,0.11298]
[1776693299713,80.95,75040.1,0.05,-0.00097,0.0,0.1115]
[1776693305030,80.95,75023.46,0.05,-0.00099,0.0,0.11358]
[1776693310799,80.95,75019.58,0.05,-0.00099,0.0,0.11407]
[1776693313827,80.95,75032.91,0.05,-0.00098,0.0,0.11239]
[1776693318855,80.95,75035.15,0.05,-0.00097,0.0,0.11211]
[1776693322884,80.95,75049.48,0.05,-0.00096,0.0,0.11035]
[1776693327922,80.95,75050.2,0.05,-0.00096,0.0,0.11026]
[1776693329962,80.95,75034.7,0.05,-0.00098,0.0,0.11217]
[1776693331980,80.95,75012.06,0.05,-0.001,0.0,0.11447]
[1776693337010,80.95,75025.93,0.05,-0.00098,0.0,0.11272]
[1776693341051,80.95,75036.42,0.05,-0.00097,0.0,0.11142]
[1776693343054,80.95,75051.06,0.05,-0.00095,0.0,0.10962]
[1776693348088,80.95,75057.76,0.05,-0.00094,0.0,0.1088]
[1776693353126,80.95,75062.42,0.05,-0.00094,0.0,0.10824]
[1776693358164,80.95,75064.6,0.05,-0.00094,0.0,0.10798]
[1776693363197,80.95,75059.79,0.05,-0.00094,0.0,0.10856]
[1776693366225,80.95,75073.79,0.05,-0.00093,0.0,0.10688]
[1776693368241,80.95,75103.06,0.05,-0.00089,0.0,0.10344]
[1776693372265,80.95,75093.05,0.05,-0.0009,0.0,0.10461]
[1776693377304,80.95,75081.05,0.05,-0.00092,0.0,0.10602]
[1776693382337,80.95,75079.61,0.05,-0.00092,0.0,0.10619]
[1776693388379,80.95,75093.48,0.05,-0.0009,0.0,0.10456]
[1776693389384,80.95,75082.52,0.05,-0.00092,0.0,0.10584]
[1776693394419,80.95,75099.23,0.05,-0.00089,0.0,0.10338]
[1776693399454,80.95,75111.17,0.05,-0.00088,0.0,0.10201]
[1776693403483,80.95,75121.42,0.05,-0.00087,0.0,0.10084]
[1776693405748,80.95,75140.36,0.05,-0.00085,0.0,0.09872]
[1776693409531,80.95,75129.4,0.05,-0.00086,0.0,0.09994]
[1776693410537,80.95,75143.26,0.05,-0.00085,0.0,0.0984]
[1776693413559,80.95,75159.46,0.05,-0.00083,0.0,0.09662]
[1776693415820,80.95,75174.28,0.05,-0.00081,0.0,0.09502]
[1776693418099,80.95,75174.28,0.05,-0.00081,0.0,0.09502]
[1776693418171,80.95,75177.36,0.05,-0.00081,0.0,0.09469]
[1776693419563,80.95,75177.36,0.05,-0.00081,0.0,0.09469]
[1776693419660,80.95,75221.48,0.05,-0.00077,0.0,0.09009]
[1776693423639,80.95,75211.4,0.05,-0.00078,0.0,0.09112]
[1776693425898,80.95,75230.59,0.05,-0.00076,0.0,0.08916]
[1776693431697,80.95,75218.8,0.05,-0.00077,0.0,0.09036]
[1776693436731,80.95,75218.06,0.05,-0.00077,0.0,0.09044]
[1776693441773,80.95,75256.06,0.05,-0.00073,0.0,0.08662]
[1776693444791,80.95,75267.93,0.05,-0.00072,0.0,0.08546]
[1776693447816,80.95,75279.41,0.05,-0.00071,0.0,0.08435]
[1776693448821,80.95,75292.33,0.05,-0.0007,0.0,0.08311]
[1776693453855,80.95,75293.96,0.05,-0.0007,0.0,0.08254]
[1776693458895,80.95,75290.44,0.05,-0.0007,0.0,0.08287]
[1776693463929,80.95,75293.67,0.05,-0.0007,0.0,0.08256]
[1776693468967,80.95,75289.98,0.05,-0.0007,0.0,0.08291]
[1776693470980,80.95,75271.7,0.05,-0.00072,0.0,0.08466]
[1776693476292,80.95,75268.87,0.05,-0.00072,0.0,0.08493]
[1776693479110,80.95,75281.19,0.05,-0.00071,0.0,0.08375]
[1776693485083,80.95,75285.46,0.05,-0.0007,0.0,0.08334]
[1776693491124,80.95,75289.02,0.05,-0.0007,0.0,0.083]
[1776693496430,80.95,75282.39,0.05,-0.00071,0.0,0.08363]
[1776693502202,80.95,75285.39,0.05,-0.0007,0.0,0.08335]
[1776693507238,80.95,75283.12,0.05,-0.00071,0.0,0.08356]
[1776693509250,80.95,75272.55,0.05,-0.00072,0.0,0.08458]
[1776693514292,80.95,75263.51,0.05,-0.00072,0.0,0.08502]
[1776693519358,80.95,75254.91,0.05,-0.00073,0.0,0.08585]
[1776693524397,80.95,75247.77,0.05,-0.00073,0.0,0.08656]
[1776693527414,80.95,75261.14,0.05,-0.00072,0.0,0.08525]
[1776693530436,80.95,75271.67,0.05,-0.00071,0.0,0.08423]
[1776693535470,80.95,75270.54,0.05,-0.00071,0.0,0.08434]
[1776693540505,80.95,75272.43,0.05,-0.00071,0.0,0.08416]
[1776693545540,80.95,75271.43,0.05,-0.00071,0.0,0.08425]
[1776693550576,80.95,75277.89,0.05,-0.00071,0.0,0.08363]
[1776693553597,80.95,75260.85,0.05,-0.00072,0.0,0.08528]
[1776693558643,80.95,75249.49,0.05,-0.00073,0.0,0.08639]
[1776693563673,80.95,75248.3,0.05,-0.00073,0.0,0.0865]
[1776693568708,80.95,75250.39,0.05,-0.00073,0.0,0.0863]
[1776693573745,80.95,75240.13,0.05,-0.00074,0.0,0.08687]
[1776693578781,80.95,75256.62,0.05,-0.00072,0.0,0.08525]
[1776693584848,80.95,75259.32,0.05,-0.00072,0.0,0.08499]
[1776693589860,80.95,75274.76,0.05,-0.00071,0.0,0.08351]
[1776693590866,80.95,75284.94,0.05,-0.0007,0.0,0.08254]
[1776693595902,80.95,75279.1,0.05,-0.0007,0.0,0.08309]
[1776693600937,80.95,75273.44,0.05,-0.00071,0.0,0.08363]
[1776693603962,80.95,75256.72,0.05,-0.00072,0.0,0.08524]
[1776693608996,80.95,75262.56,0.05,-0.00072,0.0,0.08468]
[1776693614037,80.95,75258.99,0.05,-0.00072,0.0,0.08502]
[1776693619070,80.95,75243.19,0.05,-0.00074,0.0,0.08657]
[1776693624109,80.95,75249.97,0.05,-0.00073,0.0,0.0859]
[1776693625132,80.95,75237.08,0.05,-0.00074,0.0,0.08717]
[1776693627362,80.95,75218.56,0.05,-0.00076,0.0,0.08903]
[1776693631163,80.95,75226.33,0.05,-0.00075,0.0,0.0878]
[1776693636203,80.95,75232.48,0.05,-0.00074,0.0,0.08718]
[1776693641242,80.95,75226.14,0.05,-0.00075,0.0,0.08781]
[1776693646293,80.95,75210.66,0.05,-0.00076,0.0,0.08937]
[1776693647514,80.95,75192.63,0.05,-0.00078,0.0,0.09122]
[1776693650323,80.95,75170.58,0.05,-0.0008,0.0,0.09353]
[1776693653336,80.95,75159.32,0.05,-0.00081,0.0,0.09473]
[1776693658371,80.95,75159.52,0.05,-0.00081,0.0,0.0947]
[1776693663410,80.95,75154.57,0.05,-0.00082,0.0,0.09524]
[1776693668445,80.95,75151.54,0.05,-0.00082,0.0,0.09556]
[1776693670461,80.95,75134.1,0.05,-0.00084,0.0,0.09746]
[1776693675494,80.95,75136.42,0.05,-0.00084,0.0,0.09721]
[1776693677736,80.95,75121.18,0.05,-0.00085,0.0,0.09889]
[1776693679523,80.95,75109.97,0.05,-0.00086,0.0,0.10014]
[1776693684557,80.95,75111.81,0.05,-0.00086,0.0,0.09994]
[1776693687809,80.95,75126.3,0.05,-0.00085,0.0,0.09832]
[1776693691607,80.95,75138.22,0.05,-0.00083,0.0,0.09653]
[1776693696648,80.95,75128.54,0.05,-0.00084,0.0,0.09759]
[1776693699666,80.95,75146.07,0.05,-0.00082,0.0,0.09567]
[1776693704703,80.95,75149.07,0.05,-0.00082,0.0,0.09535]
[1776693707747,80.95,75162.15,0.05,-0.00081,0.0,0.09395]
[1776693712765,80.95,75167.21,0.05,-0.0008,0.0,0.09341]
[1776693717799,80.95,75182.06,0.05,-0.00079,0.0,0.09186]
[1776693722836,80.95,75176.98,0.05,-0.00079,0.0,0.09239]
[1776693726891,80.95,75162.1,0.05,-0.00081,0.0,0.09396]
[1776693728882,80.95,75146.88,0.05,-0.00082,0.0,0.09559]
[1776693730897,80.95,75135.6,0.05,-0.00083,0.0,0.09681]
[1776693735957,80.95,75130.48,0.05,-0.00084,0.0,0.09737]
[1776693736939,80.95,75120.36,0.05,-0.00085,0.0,0.09849]
[1776693741974,80.95,75111.71,0.05,-0.00086,0.0,0.09945]
[1776693747033,80.95,75107.43,0.05,-0.00086,0.0,0.09993]
[1776693752048,80.95,75116.15,0.05,-0.00085,0.0,0.09847]
[1776693756076,80.95,75103.98,0.05,-0.00086,0.0,0.09982]
[1776693761116,80.95,75103.02,0.05,-0.00086,0.0,0.09993]
[1776693766156,80.95,75110.81,0.05,-0.00085,0.0,0.09906]
[1776693771192,80.95,75116.45,0.05,-0.00085,0.0,0.09843]
[1776693773206,80.95,75128.17,0.05,-0.00084,0.0,0.09714]
[1776693775236,80.95,75143.23,0.05,-0.00082,0.0,0.0955]
[1776693778467,80.95,75167.59,0.05,-0.0008,0.0,0.09291]
[1776693781270,80.95,75180.58,0.05,-0.00078,0.0,0.09155]
[1776693786303,80.95,75176.08,0.05,-0.00079,0.0,0.09202]
[1776693791337,80.95,75181.84,0.05,-0.00078,0.0,0.09142]
[1776693794358,80.95,75195.28,0.05,-0.00077,0.0,0.09003]
[1776693796378,80.95,75207.14,0.05,-0.00076,0.0,0.08883]
[1776693801409,80.95,75207.64,0.05,-0.00076,0.0,0.08878]
[1776693805437,80.95,75197.05,0.05,-0.00077,0.0,0.08985]
[1776693807451,80.95,75178.56,0.05,-0.00079,0.0,0.09176]
[1776693812486,80.95,75179.83,0.05,-0.00078,0.0,0.09116]
[1776693814507,80.95,75163.33,0.05,-0.0008,0.0,0.09289]
[1776693815513,80.95,75143.95,0.05,-0.00082,0.0,0.09495]
[1776693816515,80.95,75133.82,0.05,-0.00083,0.0,0.09604]
[1776693818757,80.95,75148.83,0.05,-0.00081,0.0,0.09442]
[1776693822559,80.95,75160.58,0.05,-0.0008,0.0,0.09318]
[1776693827594,80.95,75173.4,0.05,-0.00079,0.0,0.09183]
[1776693828831,80.95,75184.81,0.05,-0.00078,0.0,0.09065]
[1776693834650,80.95,75179.46,0.05,-0.00078,0.0,0.0912]
[1776693839689,80.95,75178.84,0.05,-0.00078,0.0,0.09127]
[1776693841726,80.95,75166.29,0.05,-0.00079,0.0,0.09257]
[1776693846742,80.95,75170.29,0.05,-0.00079,0.0,0.09216]
[1776693851782,80.95,75171.74,0.05,-0.00079,0.0,0.092]
[1776693855817,80.95,75156.56,0.05,-0.0008,0.0,0.0936]
[1776693860846,80.95,75161.58,0.05,-0.0008,0.0,0.09307]
[1776693865885,80.95,75160.78,0.05,-0.0008,0.0,0.09315]
[1776693867894,80.95,75174.76,0.05,-0.00079,0.0,0.09169]
[1776693868901,80.95,75186.35,0.05,-0.00077,0.0,0.09049]
[1776693870915,80.95,75175.07,0.05,-0.00078,0.0,0.09166]
[1776693875952,80.95,75169.29,0.05,-0.00079,0.0,0.09179]
[1776693880988,80.95,75165.06,0.05,-0.00079,0.0,0.09224]
[1776693883002,80.95,75143.02,0.05,-0.00081,0.0,0.09457]
[1776693888037,80.95,75146.76,0.05,-0.00081,0.0,0.09417]
[1776693893080,80.95,75144.28,0.05,-0.00081,0.0,0.09443]
[1776693898112,80.95,75152.26,0.05,-0.0008,0.0,0.09359]
[1776693900142,80.95,75168.89,0.05,-0.00079,0.0,0.09184]
[1776693902156,80.95,75183.26,0.05,-0.00077,0.0,0.09035]
[1776693904154,80.95,75199.61,0.05,-0.00076,0.0,0.08868]
[1776693909189,80.95,75189.59,0.05,-0.00077,0.0,0.0897]
[1776693913226,80.95,75202.09,0.05,-0.00075,0.0,0.08843]
[1776693914237,80.95,75212.73,0.05,-0.00074,0.0,0.08737]
[1776693919268,80.95,75209.05,0.05,-0.00075,0.0,0.08774]
[1776693925278,80.95,75210.51,0.05,-0.00075,0.0,0.08759]
[1776693925388,80.95,75226.73,0.05,-0.00073,0.0,0.08598]
[1776693928335,80.95,75248.4,0.05,-0.00071,0.0,0.08388]
[1776693933371,80.95,75254.06,0.05,-0.0007,0.0,0.08291]
[1776693938407,80.95,75241.98,0.05,-0.00071,0.0,0.08406]
[1776693943470,80.95,75240.16,0.05,-0.00072,0.0,0.08424]
[1776693948488,80.95,75238.82,0.05,-0.00072,0.0,0.08437]
[1776693953521,80.95,75233.2,0.05,-0.00072,0.0,0.08491]
[1776693958555,80.95,75228.02,0.05,-0.00073,0.0,0.08542]
[1776693963592,80.95,75243.55,0.05,-0.00071,0.0,0.08391]
[1776693968641,80.95,75231.12,0.05,-0.00072,0.0,0.08512]
[1776693973662,80.95,75224.09,0.05,-0.00073,0.0,0.0858]
[1776693978698,80.95,75229.32,0.05,-0.00073,0.0,0.08529]
[1776693983731,80.95,75236.3,0.05,-0.00072,0.0,0.08461]
[1776693988766,80.95,75253.42,0.05,-0.0007,0.0,0.08297]
[1776693993801,80.95,75259.67,0.05,-0.0007,0.0,0.08195]
[1776693998842,80.95,75276.14,0.05,-0.00068,0.0,0.08042]
[1776694003875,80.95,75291.55,0.05,-0.00067,0.0,0.079]
[1776694008907,80.95,75308.15,0.05,-0.00065,0.0,0.07751]
[1776694013944,80.95,75291.87,0.05,-0.00067,0.0,0.07897]
[1776694018978,80.95,75287.71,0.05,-0.00067,0.0,0.07935]
[1776694024022,80.95,75266.94,0.05,-0.00069,0.0,0.08127]
[1776694029049,80.95,75253.39,0.05,-0.0007,0.0,0.08255]
[1776694034086,80.95,75266.64,0.05,-0.00069,0.0,0.0813]
[1776694039120,80.95,75269.86,0.05,-0.00069,0.0,0.081]
[1776694044155,80.95,75275.75,0.05,-0.00068,0.0,0.08045]
[1776694049204,80.95,75269.65,0.05,-0.00069,0.0,0.08102]
[1776694054227,80.95,75278.57,0.05,-0.00068,0.0,0.07978]
[1776694059261,80.95,75284.6,0.05,-0.00067,0.0,0.07922]
[1776694061980,80.95,75284.31,0.05,-0.00067,0.0,0.07925]
[1776694062282,80.95,75282.42,0.05,-0.00067,0.0,0.07942]
[1776694067318,80.95,75270.1,0.05,-0.00068,0.0,0.08056]
[1776694070384,80.95,75254.67,0.05,-0.0007,0.0,0.082]
[1776694071356,80.95,75231.71,0.05,-0.00072,0.0,0.08419]
[1776694072374,80.95,75214.94,0.05,-0.00073,0.0,0.08582]
[1776694076393,80.95,75201.14,0.05,-0.00074,0.0,0.08718]
[1776694081428,80.95,75213.25,0.05,-0.00073,0.0,0.08599]
[1776694086640,80.95,75220.61,0.05,-0.00073,0.0,0.08526]
[1776694087495,80.95,75197.9,0.05,-0.00075,0.0,0.08751]
[1776694088506,80.95,75177.46,0.05,-0.00077,0.0,0.08957]
[1776694093538,80.95,75181.15,0.05,-0.00076,0.0,0.0892]
[1776694096592,80.95,75151.86,0.05,-0.00079,0.0,0.09222]
[1776694098596,80.95,75135.03,0.05,-0.00081,0.0,0.094]
[1776694099603,80.95,75124.77,0.05,-0.00082,0.0,0.0951]
[1776694104638,80.95,75126.39,0.05,-0.00082,0.0,0.09492]
[1776694109673,80.95,75113.33,0.05,-0.00083,0.0,0.09634]
[1776694113701,80.95,75121.1,0.05,-0.00082,0.0,0.09501]
[1776694117780,80.95,75091.83,0.05,-0.00085,0.0,0.09822]
[1776694118746,80.95,75075.21,0.05,-0.00087,0.0,0.10008]
[1776694122027,80.95,75088.82,0.05,-0.00085,0.0,0.09855]
[1776694124786,80.95,75099.24,0.05,-0.00084,0.0,0.0974]
[1776694126800,80.95,75088.25,0.05,-0.00085,0.0,0.09861]
[1776694132103,80.95,75078.71,0.05,-0.00086,0.0,0.09968]
[1776694135876,80.95,75092.27,0.05,-0.00085,0.0,0.09817]
[1776694138895,80.95,75079.56,0.05,-0.00086,0.0,0.09959]
[1776694143929,80.95,75085.72,0.05,-0.00086,0.0,0.0989]
[1776694148963,80.95,75088.96,0.05,-0.00085,0.0,0.09853]
[1776694150977,80.95,75112.24,0.05,-0.00083,0.0,0.09597]
[1776694152255,80.95,75125.47,0.05,-0.00081,0.0,0.09454]
[1776694158029,80.95,75119.63,0.05,-0.00082,0.0,0.09517]
[1776694162337,80.95,75152.29,0.05,-0.00079,0.0,0.09171]
[1776694165080,80.95,75164.1,0.05,-0.00078,0.0,0.09048]
[1776694170116,80.95,75166.84,0.05,-0.00077,0.0,0.0902]
[1776694175177,80.95,75181.93,0.05,-0.00076,0.0,0.08821]
[1776694176156,80.95,75203.05,0.05,-0.00074,0.0,0.08611]
[1776694177163,80.95,75215.61,0.05,-0.00072,0.0,0.08488]
[1776694182493,80.95,75203.94,0.05,-0.00073,0.0,0.08602]
[1776694188242,80.95,75201.86,0.05,-0.00074,0.0,0.08622]
[1776694193275,80.95,75200.02,0.05,-0.00074,0.0,0.0864]
[1776694198312,80.95,75204.93,0.05,-0.00073,0.0,0.08592]
[1776694203349,80.95,75201.5,0.05,-0.00074,0.0,0.08626]
[1776694204356,80.95,75220.01,0.05,-0.00072,0.0,0.08445]
[1776694205364,80.95,75231.96,0.05,-0.00071,0.0,0.0833]
[1776694208391,80.95,75221.9,0.05,-0.00072,0.0,0.08427]
[1776694211413,80.95,75237.2,0.05,-0.0007,0.0,0.0828]
[1776694216447,80.95,75234.63,0.05,-0.00071,0.0,0.08304]
[1776694221485,80.95,75222.96,0.05,-0.00072,0.0,0.08416]
[1776694222491,80.95,75211.83,0.05,-0.00073,0.0,0.08524]
[1776694227535,80.95,75213.98,0.05,-0.00073,0.0,0.08503]
[1776694232562,80.95,75220.4,0.05,-0.00072,0.0,0.08398]
[1776694237604,80.95,75217.04,0.05,-0.00072,0.0,0.0843]
[1776694242632,80.95,75217.27,0.05,-0.00072,0.0,0.08428]
[1776694247681,80.95,75208.29,0.05,-0.00073,0.0,0.08515]
[1776694248683,80.95,75195.67,0.05,-0.00074,0.0,0.08639]
[1776694249691,80.95,75183.93,0.05,-0.00075,0.0,0.08756]
[1776694254721,80.95,75186.73,0.05,-0.00075,0.0,0.08728]
[1776694259756,80.95,75188.95,0.05,-0.00074,0.0,0.08706]
[1776694263068,80.95,75168.89,0.05,-0.00076,0.0,0.08908]
[1776694267811,80.95,75158.99,0.05,-0.00077,0.0,0.09009]
[1776694268827,80.95,75146.4,0.05,-0.00079,0.0,0.09139]
[1776694273857,80.95,75144.74,0.05,-0.00079,0.0,0.09156]
[1776694278890,80.95,75143.87,0.05,-0.00079,0.0,0.09165]
[1776694283933,80.95,75147.87,0.05,-0.00078,0.0,0.09124]
[1776694284944,80.95,75134.05,0.05,-0.0008,0.0,0.09268]
[1776694285946,80.95,75123.65,0.05,-0.00081,0.0,0.09379]
[1776694290982,80.95,75116.52,0.05,-0.00082,0.0,0.09455]
[1776694296021,80.95,75119.17,0.05,-0.00081,0.0,0.09379]
[1776694301052,80.95,75114.11,0.05,-0.00081,0.0,0.09433]
[1776694303360,80.95,75099.25,0.05,-0.00083,0.0,0.09594]
[1776694305079,80.95,75088.81,0.05,-0.00084,0.0,0.09708]
[1776694310116,80.95,75086.83,0.05,-0.00084,0.0,0.0973]
[1776694315149,80.95,75081.08,0.05,-0.00085,0.0,0.09793]
[1776694317164,80.95,75091.77,0.05,-0.00084,0.0,0.09675]
[1776694319472,80.95,75080.12,0.05,-0.00085,0.0,0.09804]
[1776694325224,80.95,75075.8,0.05,-0.00085,0.0,0.09852]
[1776694330549,80.95,75087.95,0.05,-0.00084,0.0,0.09717]
[1776694333281,80.95,75072.87,0.05,-0.00086,0.0,0.09885]
[1776694335359,80.95,75061.8,0.05,-0.00087,0.0,0.10009]
[1776694336343,80.95,75044.52,0.05,-0.00089,0.0,0.10206]
[1776694337193,80.95,75044.52,0.05,-0.00089,0.0,0.10206]
[1776694337345,80.95,75037.53,0.05,-0.0009,0.0,0.10287]
[1776694338336,80.95,75037.53,0.05,-0.0009,0.0,0.10287]
[1776694338438,80.95,75043.09,0.05,-0.00089,0.0,0.10223]
[1776694343391,80.95,75060.51,0.05,-0.00087,0.0,0.10024]
[1776694347425,80.95,75071.68,0.05,-0.00086,0.0,0.09898]
[1776694349436,80.95,75056.66,0.05,-0.00087,0.0,0.10067]
[1776694351667,80.95,75055.13,0.05,-0.00088,0.0,0.10085]
[1776694351771,80.95,75058.74,0.05,-0.00087,0.0,0.09994]
[1776694352335,80.95,75058.74,0.05,-0.00087,0.0,0.09994]
[1776694352456,80.95,75058.74,0.05,-0.00087,0.0,0.09994]
[1776694354481,80.95,75059.63,0.05,-0.00087,0.0,0.09984]
[1776694354678,80.95,75059.63,0.05,-0.00087,0.0,0.09984]
[1776694359057,80.95,75052.89,0.05,-0.00087,0.0,0.1006]
[1776694359511,80.95,75053.26,0.05,-0.00087,0.0,0.10056]
[1776694363543,80.95,75070.26,0.05,-0.00086,0.0,0.09864]
[1776694368577,80.95,75083.19,0.05,-0.00084,0.0,0.09721]
[1776694370851,80.95,75073.39,0.05,-0.00085,0.0,0.09829]
[1776694376639,80.95,75081.22,0.05,-0.00084,0.0,0.09742]
[1776694380918,80.95,75102.8,0.05,-0.00082,0.0,0.09507]
[1776694381647,80.95,75102.8,0.05,-0.00082,0.0,0.09507]
[1776694381740,80.95,75105.85,0.05,-0.00082,0.0,0.09474]
[1776694384704,80.95,75120.24,0.05,-0.0008,0.0,0.0932]
[1776694389739,80.95,75130.98,0.05,-0.00079,0.0,0.09207]
[1776694394779,80.95,75143.53,0.05,-0.00078,0.0,0.09076]
[1776694399817,80.95,75149.02,0.05,-0.00078,0.0,0.09019]
[1776694403847,80.95,75138.6,0.05,-0.00079,0.0,0.09127]
[1776694406868,80.95,75127.54,0.05,-0.0008,0.0,0.09243]
[1776694411906,80.95,75118.97,0.05,-0.0008,0.0,0.09286]
[1776694416948,80.95,75107.33,0.05,-0.00081,0.0,0.0941]
[1776694421981,80.95,75100.93,0.05,-0.00082,0.0,0.09479]
[1776694424872,80.95,75097.79,0.05,-0.00082,0.0,0.09513]
[1776694425000,80.95,75097.3,0.05,-0.00082,0.0,0.09518]
[1776694428023,80.95,75085.82,0.05,-0.00083,0.0,0.09643]
[1776694433057,80.95,75097.11,0.05,-0.00082,0.0,0.0952]
[1776694438092,80.95,75096.95,0.05,-0.00082,0.0,0.09522]
[1776694443129,80.95,75093.62,0.05,-0.00083,0.0,0.09558]
[1776694448168,80.95,75072.77,0.05,-0.00085,0.0,0.09787]
[1776694453222,80.95,75060.78,0.05,-0.00086,0.0,0.09921]
[1776694455217,80.95,75046.67,0.05,-0.00088,0.0,0.1008]
[1776694460254,80.95,75051.52,0.05,-0.00087,0.0,0.10025]
[1776694465286,80.95,75047.22,0.05,-0.00088,0.0,0.10074]
[1776694469316,80.95,75058.61,0.05,-0.00086,0.0,0.09945]
[1776694470322,80.95,75069.2,0.05,-0.00085,0.0,0.09826]
[1776694475602,80.95,75079.67,0.05,-0.00084,0.0,0.09662]
[1776694481400,80.95,75079.34,0.05,-0.00084,0.0,0.09665]
[1776694486435,80.95,75089.56,0.05,-0.00083,0.0,0.09554]
[1776694491477,80.95,75079.41,0.05,-0.00084,0.0,0.09664]
[1776694492477,80.95,75070.09,0.05,-0.00085,0.0,0.09767]
[1776694497757,80.95,75073.02,0.05,-0.00084,0.0,0.09735]
[1776694503558,80.95,75061.19,0.05,-0.00086,0.0,0.09866]
[1776694508592,80.95,75061.33,0.05,-0.00086,0.0,0.09865]
[1776694513630,80.95,75059.64,0.05,-0.00086,0.0,0.09884]
[1776694516649,80.95,75049.58,0.05,-0.00087,0.0,0.09997]
[1776694521682,80.95,75055.22,0.05,-0.00086,0.0,0.09933]
[1776694526718,80.95,75059.69,0.05,-0.00086,0.0,0.09883]
[1776694531754,80.95,75055.84,0.05,-0.00086,0.0,0.09876]
[1776694534774,80.95,75065.79,0.05,-0.00085,0.0,0.09766]
[1776694538050,80.95,75055.76,0.05,-0.00086,0.0,0.09877]
[1776694543837,80.95,75053.72,0.05,-0.00086,0.0,0.099]
[1776694548874,80.95,75055.85,0.05,-0.00086,0.0,0.09876]
[1776694552902,80.95,75067.64,0.05,-0.00085,0.0,0.09745]
[1776694556939,80.95,75078.92,0.05,-0.00083,0.0,0.09621]
[1776694557939,80.95,75093.41,0.05,-0.00082,0.0,0.09464]
[1776694559954,80.95,75104.67,0.05,-0.00081,0.0,0.09343]
[1776694564988,80.95,75098.65,0.05,-0.00081,0.0,0.09408]
[1776694568017,80.95,75112.31,0.05,-0.0008,0.0,0.09262]
[1776694571005,80.95,75116.15,0.05,-0.0008,0.0,0.09222]
[1776694571106,80.95,75120.96,0.05,-0.00079,0.0,0.09171]
[1776694575078,80.95,75131.27,0.05,-0.00078,0.0,0.09064]
[1776694578094,80.95,75120.89,0.05,-0.00079,0.0,0.09172]
[1776694583133,80.95,75130.68,0.05,-0.00078,0.0,0.0907]
[1776694588168,80.95,75129.88,0.05,-0.00078,0.0,0.09078]
[1776694593225,80.95,75133.63,0.05,-0.00077,0.0,0.08993]
[1776694597293,80.95,75146.69,0.05,-0.00076,0.0,0.0886]
[1776694602391,80.95,75146.07,0.05,-0.00076,0.0,0.08866]
[1776694607429,80.95,75144.42,0.05,-0.00076,0.0,0.08883]
[1776694612461,80.95,75144.74,0.05,-0.00076,0.0,0.0888]
[1776694617502,80.95,75151.45,0.05,-0.00076,0.0,0.08812]
[1776694618654,80.95,75141.44,0.05,-0.00077,0.0,0.08913]
[1776694623538,80.95,75126.1,0.05,-0.00078,0.0,0.09071]
[1776694628724,80.95,75126.92,0.05,-0.00078,0.0,0.09063]
[1776694634615,80.95,75132.01,0.05,-0.00078,0.0,0.0901]
[1776694639654,80.95,75131.48,0.05,-0.00078,0.0,0.09015]
[1776694641666,80.95,75146.77,0.05,-0.00076,0.0,0.08859]
[1776694646723,80.95,75158.22,0.05,-0.00075,0.0,0.08744]
[1776694648870,80.95,75170.71,0.05,-0.00074,0.0,0.08619]
[1776694654760,80.95,75172.92,0.05,-0.00073,0.0,0.08553]
[1776694659795,80.95,75171.38,0.05,-0.00073,0.0,0.08568]
[1776694663826,80.95,75185.97,0.05,-0.00072,0.0,0.08425]
[1776694667869,80.95,75197.98,0.05,-0.00071,0.0,0.0831]
[1776694669025,80.95,75221.4,0.05,-0.00069,0.0,0.08088]
[1776694670879,80.95,75234.0,0.05,-0.00068,0.0,0.07971]
[1776694675916,80.95,75229.77,0.05,-0.00068,0.0,0.0801]
[1776694677931,80.95,75208.79,0.05,-0.0007,0.0,0.08207]
[1776694680950,80.95,75196.61,0.05,-0.00071,0.0,0.08323]
[1776694685985,80.95,75202.23,0.05,-0.00071,0.0,0.08269]
[1776694691020,80.95,75199.08,0.05,-0.00071,0.0,0.08299]
[1776694695049,80.95,75212.49,0.05,-0.0007,0.0,0.08172]
[1776694700085,80.95,75212.54,0.05,-0.0007,0.0,0.08171]
[1776694704116,80.95,75224.0,0.05,-0.00069,0.0,0.08064]
[1776694709309,80.95,75244.18,0.05,-0.00067,0.0,0.07878]
[1776694712175,80.95,75255.69,0.05,-0.00066,0.0,0.07732]
[1776694717207,80.95,75261.22,0.05,-0.00065,0.0,0.07683]
[1776694719222,80.95,75277.36,0.05,-0.00064,0.0,0.0754]
[1776694720228,80.95,75287.62,0.05,-0.00063,0.0,0.07451]
[1776694725263,80.95,75283.9,0.05,-0.00063,0.0,0.07483]
[1776694730299,80.95,75284.85,0.05,-0.00063,0.0,0.07475]
[1776694735339,80.95,75281.66,0.05,-0.00064,0.0,0.07503]
[1776694739366,80.95,75256.99,0.05,-0.00066,0.0,0.07721]
[1776694744403,80.95,75249.68,0.05,-0.00066,0.0,0.07787]
[1776694745568,80.95,75288.52,0.05,-0.00063,0.0,0.07443]
[1776694750601,80.95,75281.56,0.05,-0.00064,0.0,0.07503]
[1776694756486,80.95,75274.65,0.05,-0.00064,0.0,0.07564]
[1776694757493,80.95,75261.96,0.05,-0.00065,0.0,0.07676]
[1776694762529,80.95,75255.97,0.05,-0.00066,0.0,0.0773]
[1776694765568,80.95,75243.61,0.05,-0.00067,0.0,0.07842]
[1776694767579,80.95,75253.99,0.05,-0.00066,0.0,0.07748]
[1776694768591,80.95,75264.66,0.05,-0.00065,0.0,0.07652]
[1776694769594,80.95,75276.57,0.05,-0.00064,0.0,0.07547]
[1776694774631,80.95,75267.11,0.05,-0.00064,0.0,0.0759]
[1776694776669,80.95,75256.38,0.05,-0.00065,0.0,0.07686]
[1776694777666,80.95,75245.9,0.05,-0.00066,0.0,0.0778]
[1776694782710,80.95,75254.71,0.05,-0.00065,0.0,0.077]
[1776694787758,80.95,75253.2,0.05,-0.00066,0.0,0.07714]
[1776694792782,80.95,75255.96,0.05,-0.00065,0.0,0.07689]
[1776694795803,80.95,75243.39,0.05,-0.00066,0.0,0.07802]
[1776694798843,80.95,75282.65,0.05,-0.00063,0.0,0.07454]
[1776694799839,80.95,75293.19,0.05,-0.00062,0.0,0.07363]
[1776694800982,80.95,75306.92,0.05,-0.00061,0.0,0.07246]
[1776694803882,80.95,75293.49,0.05,-0.00062,0.0,0.07361]
[1776694806897,80.95,75306.36,0.05,-0.00061,0.0,0.07251]
[1776694808915,80.95,75323.15,0.05,-0.0006,0.0,0.0711]
[1776694811081,80.95,75369.21,0.05,-0.00057,0.0,0.06736]
[1776694816989,80.95,75364.59,0.05,-0.00057,0.0,0.06773]
[1776694819003,80.95,75380.95,0.05,-0.00056,0.0,0.06644]
[1776694824037,80.95,75387.57,0.05,-0.00055,0.0,0.06592]
[1776694826058,80.95,75412.8,0.05,-0.00053,0.0,0.06399]
[1776694828087,80.95,75422.95,0.05,-0.00053,0.0,0.06323]
[1776694830404,80.95,75425.61,0.05,-0.00053,0.0,0.06303]
[1776694830444,80.95,75477.6,0.05,-0.00049,0.0,0.05927]
[1776694831287,80.95,75510.62,0.05,-0.00047,0.0,0.05667]
[1776694832375,80.95,75510.62,0.05,-0.00047,0.0,0.05667]
[1776694832428,80.95,75538.49,0.05,-0.00045,0.0,0.05481]
[1776694835176,80.95,75562.16,0.05,-0.00044,0.0,0.05328]
[1776694840228,80.95,75543.21,0.05,-0.00045,0.0,0.0545]
[1776694841352,80.95,75505.17,0.05,-0.00047,0.0,0.05704]
[1776694844262,80.95,75492.58,0.05,-0.00048,0.0,0.0579]
[1776694845269,80.95,75482.61,0.05,-0.00049,0.0,0.05859]
[1776694847284,80.95,75501.67,0.05,-0.00047,0.0,0.05727]
[1776694848304,80.95,75511.59,0.05,-0.00047,0.0,0.0566]
[1776694851432,80.95,75487.56,0.05,-0.00048,0.0,0.05824]
[1776694857372,80.95,75490.06,0.05,-0.00048,0.0,0.05807]
[1776694862407,80.95,75491.68,0.05,-0.00048,0.0,0.05796]
[1776694865427,80.95,75514.66,0.05,-0.00047,0.0,0.05639]
[1776694868460,80.95,75495.38,0.05,-0.00048,0.0,0.05771]
[1776694871596,80.95,75482.18,0.05,-0.00049,0.0,0.05862]
[1776694875544,80.95,75511.03,0.05,-0.00047,0.0,0.05664]
[1776694876514,80.95,75531.3,0.05,-0.00046,0.0,0.05528]
[1776694877523,80.95,75549.64,0.05,-0.00044,0.0,0.05408]
[1776694882553,80.95,75554.91,0.05,-0.00044,0.0,0.05374]
[1776694887608,80.95,75550.32,0.05,-0.00044,0.0,0.05404]
[1776694888610,80.95,75562.05,0.05,-0.00044,0.0,0.05329]
[1776694891625,80.95,75546.63,0.05,-0.00044,0.0,0.05398]
[1776694896665,80.95,75548.0,0.05,-0.00044,0.0,0.05389]
[1776694899681,80.95,75534.43,0.05,-0.00045,0.0,0.05477]
[1776694902729,80.95,75515.69,0.05,-0.00046,0.0,0.05601]
[1776694905734,80.95,75504.33,0.05,-0.00047,0.0,0.05678]
[1776694908767,80.95,75521.86,0.05,-0.00046,0.0,0.0556]
[1776694913868,80.95,75508.8,0.05,-0.00047,0.0,0.05647]
[1776694919842,80.95,75506.56,0.05,-0.00047,0.0,0.05662]
[1776694921995,80.95,75488.21,0.05,-0.00048,0.0,0.05788]
[1776694927900,80.95,75489.67,0.05,-0.00048,0.0,0.05778]
[1776694930925,80.95,75479.4,0.05,-0.00048,0.0,0.05849]
[1776694935963,80.95,75476.05,0.05,-0.00049,0.0,0.05872]
[1776694937977,80.95,75491.25,0.05,-0.00048,0.0,0.05767]
[1776694942168,80.95,75503.06,0.05,-0.00047,0.0,0.05686]
[1776694945032,80.95,75514.65,0.05,-0.00046,0.0,0.05608]
[1776694947055,80.95,75525.11,0.05,-0.00046,0.0,0.05538]
[1776694949063,80.95,75542.56,0.05,-0.00045,0.0,0.05424]
[1776694954104,80.95,75540.75,0.05,-0.00045,0.0,0.05405]
[1776694957125,80.95,75553.66,0.05,-0.00044,0.0,0.05322]
[1776694959141,80.95,75540.56,0.05,-0.00045,0.0,0.05406]
[1776694961155,80.95,75529.41,0.05,-0.00045,0.0,0.05479]
[1776694965182,80.95,75512.43,0.05,-0.00046,0.0,0.05591]
[1776694969211,80.95,75495.26,0.05,-0.00047,0.0,0.05707]
[1776694972405,80.95,75536.92,0.05,-0.00045,0.0,0.0543]
[1776694974281,80.95,75546.94,0.05,-0.00044,0.0,0.05365]
[1776694979290,80.95,75545.14,0.05,-0.00044,0.0,0.05377]
[1776694984341,80.95,75547.01,0.05,-0.00044,0.0,0.05365]
[1776694989382,80.95,75572.32,0.05,-0.00043,0.0,0.05204]
[1776694992556,80.95,75534.38,0.05,-0.00045,0.0,0.05447]
[1776694998447,80.95,75538.99,0.05,-0.00045,0.0,0.05417]
[1776694999511,80.95,75528.14,0.05,-0.00045,0.0,0.05487]
[1776695000465,80.95,75515.43,0.05,-0.00046,0.0,0.05571]
[1776695005500,80.95,75513.53,0.05,-0.00046,0.0,0.05584]
[1776695010535,80.95,75506.72,0.05,-0.00047,0.0,0.0563]
[1776695012701,80.95,75511.89,0.05,-0.00046,0.0,0.05564]
[1776695018594,80.95,75515.83,0.05,-0.00046,0.0,0.05538]
[1776695020607,80.95,75527.84,0.05,-0.00045,0.0,0.05459]
[1776695025641,80.95,75528.29,0.05,-0.00045,0.0,0.05456]
[1776695030677,80.95,75523.1,0.05,-0.00045,0.0,0.0549]
[1776695034708,80.95,75505.4,0.05,-0.00046,0.0,0.05607]
[1776695039742,80.95,75510.98,0.05,-0.00046,0.0,0.0557]
[1776695044785,80.95,75503.24,0.05,-0.00046,0.0,0.05622]
[1776695049820,80.95,75506.64,0.05,-0.00046,0.0,0.05599]
[1776695053851,80.95,75524.91,0.05,-0.00045,0.0,0.05478]
[1776695058886,80.95,75533.13,0.05,-0.00045,0.0,0.05424]
[1776695063919,80.95,75532.17,0.05,-0.00045,0.0,0.0543]
[1776695068960,80.95,75527.66,0.05,-0.00045,0.0,0.0546]
[1776695073990,80.95,75522.57,0.05,-0.00045,0.0,0.05462]
[1776695079026,80.95,75508.17,0.05,-0.00046,0.0,0.05557]
[1776695084065,80.95,75511.06,0.05,-0.00046,0.0,0.05538]
[1776695085068,80.95,75524.91,0.05,-0.00045,0.0,0.05447]
[1776695086075,80.95,75536.3,0.05,-0.00044,0.0,0.05373]
[1776695091117,80.95,75532.77,0.05,-0.00044,0.0,0.05396]
[1776695096151,80.95,75535.51,0.05,-0.00044,0.0,0.05378]
[1776695101186,80.95,75540.97,0.05,-0.00044,0.0,0.05343]
[1776695106228,80.95,75531.89,0.05,-0.00045,0.0,0.05402]
[1776695108235,80.95,75518.42,0.05,-0.00045,0.0,0.05489]
[1776695110250,80.95,75505.54,0.05,-0.00046,0.0,0.05575]
[1776695113423,80.95,75516.53,0.05,-0.00045,0.0,0.05502]
[1776695119312,80.95,75519.85,0.05,-0.00045,0.0,0.0548]
[1776695124347,80.95,75517.83,0.05,-0.00045,0.0,0.05493]
[1776695129394,80.95,75519.03,0.05,-0.00045,0.0,0.05485]
[1776695132405,80.95,75500.38,0.05,-0.00046,0.0,0.05578]
[1776695137440,80.95,75506.45,0.05,-0.00046,0.0,0.05537]
[1776695139454,80.95,75517.02,0.05,-0.00045,0.0,0.05468]
[1776695143633,80.95,75529.62,0.05,-0.00044,0.0,0.05386]
[1776695149525,80.95,75522.35,0.05,-0.00045,0.0,0.05433]
[1776695150532,80.95,75536.71,0.05,-0.00044,0.0,0.0534]
[1776695152547,80.95,75546.8,0.05,-0.00043,0.0,0.05276]
[1776695155568,80.95,75565.95,0.05,-0.00042,0.0,0.05155]
[1776695156576,80.95,75586.57,0.05,-0.00041,0.0,0.05029]
[1776695160603,80.95,75597.26,0.05,-0.00041,0.0,0.04964]
[1776695163801,80.95,75609.67,0.05,-0.0004,0.0,0.0489]
[1776695169671,80.95,75619.09,0.05,-0.00039,0.0,0.04835]
[1776695173871,80.95,75638.97,0.05,-0.00038,0.0,0.0472]
[1776695179743,80.95,75635.88,0.05,-0.00039,0.0,0.04737]
[1776695183940,80.95,75625.45,0.05,-0.00039,0.0,0.04798]
[1776695186922,80.95,75629.8,0.05,-0.00039,0.0,0.04773]
[1776695186969,80.95,75666.72,0.05,-0.00037,0.0,0.04563]
[1776695188782,80.95,75666.65,0.05,-0.00037,0.0,0.04564]
[1776695188832,80.95,75730.43,0.05,-0.00034,0.0,0.04222]
[1776695190737,80.95,75729.7,0.05,-0.00034,0.0,0.04226]
[1776695190840,80.95,75734.84,0.05,-0.00034,0.0,0.04199]
[1776695191879,80.95,75734.84,0.05,-0.00034,0.0,0.04199]
[1776695191944,80.95,75756.01,0.05,-0.00033,0.0,0.04067]
[1776695194014,80.95,75738.06,0.05,-0.00034,0.0,0.04158]
[1776695196890,80.95,75716.37,0.05,-0.00035,0.0,0.0427]
[1776695197901,80.95,75702.65,0.05,-0.00035,0.0,0.04342]
[1776695201931,80.95,75687.82,0.05,-0.00036,0.0,0.04422]
[1776695205966,80.95,75702.67,0.05,-0.00035,0.0,0.04342]
[1776695206972,80.95,75719.35,0.05,-0.00034,0.0,0.04254]
[1776695207982,80.95,75730.62,0.05,-0.00034,0.0,0.04196]
[1776695210011,80.95,75716.76,0.05,-0.00034,0.0,0.04268]
[1776695210999,80.95,75706.81,0.05,-0.00035,0.0,0.0432]
[1776695212010,80.95,75695.47,0.05,-0.00035,0.0,0.0438]
[1776695214173,80.95,75711.11,0.05,-0.00035,0.0,0.04298]
[1776695218056,80.95,75697.63,0.05,-0.00035,0.0,0.04369]
[1776695220072,80.95,75685.16,0.05,-0.00036,0.0,0.04436]
[1776695225109,80.95,75680.58,0.05,-0.00036,0.0,0.04461]
[1776695227130,80.95,75667.06,0.05,-0.00037,0.0,0.04535]
[1776695231191,80.95,75641.13,0.05,-0.00038,0.0,0.0468]
[1776695232186,80.95,75628.12,0.05,-0.00039,0.0,0.04755]
[1776695235205,80.95,75614.44,0.05,-0.0004,0.0,0.04834]
[1776695237222,80.95,75603.53,0.05,-0.0004,0.0,0.04899]
[1776695238226,80.95,75586.73,0.05,-0.00041,0.0,0.04999]
[1776695242253,80.95,75575.73,0.05,-0.00042,0.0,0.05066]
[1776695247293,80.95,75581.68,0.05,-0.00041,0.0,0.0503]
[1776695252326,80.95,75582.17,0.05,-0.00041,0.0,0.04998]
[1776695257364,80.95,75578.7,0.05,-0.00041,0.0,0.05019]
[1776695259395,80.95,75562.86,0.05,-0.00042,0.0,0.05116]
[1776695264550,80.95,75560.72,0.05,-0.00042,0.0,0.05129]
[1776695270462,80.95,75557.63,0.05,-0.00042,0.0,0.05148]
[1776695273484,80.95,75544.87,0.05,-0.00043,0.0,0.05228]
[1776695278538,80.95,75542.96,0.05,-0.00043,0.0,0.0524]
[1776695282549,80.95,75532.28,0.05,-0.00044,0.0,0.05308]
[1776695287582,80.95,75529.94,0.05,-0.00044,0.0,0.05323]
[1776695292618,80.95,75520.17,0.05,-0.00044,0.0,0.05386]
[1776695294769,80.95,75507.68,0.05,-0.00045,0.0,0.05467]
[1776695298661,80.95,75496.18,0.05,-0.00046,0.0,0.05543]
[1776695300682,80.95,75484.19,0.05,-0.00047,0.0,0.05623]
[1776695305710,80.95,75483.41,0.05,-0.00047,0.0,0.05629]
[1776695310746,80.95,75487.98,0.05,-0.00046,0.0,0.05598]
[1776695315780,80.95,75489.27,0.05,-0.00046,0.0,0.05558]
[1776695316788,80.95,75508.11,0.05,-0.00045,0.0,0.05434]
[1776695321829,80.95,75508.35,0.05,-0.00045,0.0,0.05432]
[1776695326865,80.95,75499.27,0.05,-0.00045,0.0,0.05492]
[1776695331901,80.95,75482.67,0.05,-0.00046,0.0,0.05602]
[1776695336935,80.95,75476.38,0.05,-0.00047,0.0,0.05644]
[1776695340964,80.95,75486.4,0.05,-0.00046,0.0,0.05577]
[1776695343999,80.95,75467.05,0.05,-0.00047,0.0,0.05708]
[1776695348148,80.95,75453.12,0.05,-0.00048,0.0,0.05804]
[1776695350149,80.95,75468.23,0.05,-0.00047,0.0,0.057]
[1776695354176,80.95,75480.89,0.05,-0.00047,0.0,0.05614]
[1776695355263,80.95,75492.93,0.05,-0.00046,0.0,0.05534]
[1776695357209,80.95,75511.28,0.05,-0.00045,0.0,0.05413]
[1776695359220,80.95,75537.01,0.05,-0.00043,0.0,0.05248]
[1776695361230,80.95,75558.39,0.05,-0.00042,0.0,0.05114]
[1776695363244,80.95,75568.29,0.05,-0.00042,0.0,0.05054]
[1776695368278,80.95,75559.8,0.05,-0.00042,0.0,0.05106]
[1776695373314,80.95,75555.19,0.05,-0.00042,0.0,0.05105]
[1776695378348,80.95,75549.56,0.05,-0.00042,0.0,0.0514]
[1776695383383,80.95,75550.41,0.05,-0.00042,0.0,0.05134]
[1776695388421,80.95,75559.01,0.05,-0.00042,0.0,0.05081]
[1776695391442,80.95,75569.93,0.05,-0.00041,0.0,0.05015]
[1776695396484,80.95,75575.27,0.05,-0.00041,0.0,0.04982]
[1776695401513,80.95,75572.12,0.05,-0.00041,0.0,0.05001]
[1776695403535,80.95,75584.59,0.05,-0.0004,0.0,0.04926]
[1776695405549,80.95,75571.78,0.05,-0.00041,0.0,0.05003]
[1776695410586,80.95,75583.51,0.05,-0.0004,0.0,0.04933]
[1776695415704,80.95,75600.59,0.05,-0.0004,0.0,0.04832]
[1776695420660,80.95,75589.56,0.05,-0.0004,0.0,0.04897]
[1776695425782,80.95,75591.11,0.05,-0.0004,0.0,0.04888]
[1776695431751,80.95,75594.91,0.05,-0.0004,0.0,0.04837]
[1776695432754,80.95,75609.9,0.05,-0.00039,0.0,0.0475]
[1776695437783,80.95,75615.84,0.05,-0.00039,0.0,0.04716]
[1776695439812,80.95,75627.12,0.05,-0.00038,0.0,0.04651]
[1776695442826,80.95,75638.0,0.05,-0.00037,0.0,0.0459]
[1776695443827,80.95,75650.44,0.05,-0.00037,0.0,0.04521]
[1776695447868,80.95,75675.99,0.05,-0.00036,0.0,0.04382]
[1776695452910,80.95,75676.72,0.05,-0.00036,0.0,0.04378]
[1776695457947,80.95,75666.63,0.05,-0.00036,0.0,0.04432]
[1776695459966,80.95,75642.38,0.05,-0.00037,0.0,0.04566]
[1776695461993,80.95,75626.9,0.05,-0.00038,0.0,0.04653]
[1776695464025,80.95,75615.44,0.05,-0.00039,0.0,0.04718]
[1776695469044,80.95,75614.39,0.05,-0.00039,0.0,0.04724]
[1776695471062,80.95,75600.78,0.05,-0.00039,0.0,0.04803]
[1776695474092,80.95,75621.52,0.05,-0.00038,0.0,0.04683]
[1776695479120,80.95,75617.13,0.05,-0.00038,0.0,0.04708]
[1776695482145,80.95,75598.64,0.05,-0.00039,0.0,0.04815]
[1776695486261,80.95,75580.41,0.05,-0.0004,0.0,0.04923]
[1776695489207,80.95,75559.07,0.05,-0.00042,0.0,0.05052]
[1776695490210,80.95,75540.92,0.05,-0.00043,0.0,0.05164]
[1776695494231,80.95,75546.26,0.05,-0.00042,0.0,0.05101]
[1776695496340,80.95,75558.71,0.05,-0.00041,0.0,0.05025]
[1776695502287,80.95,75558.37,0.05,-0.00041,0.0,0.05027]
[1776695505314,80.95,75571.85,0.05,-0.00041,0.0,0.04946]
[1776695509341,80.95,75560.39,0.05,-0.00041,0.0,0.05015]
[1776695513372,80.95,75572.19,0.05,-0.00041,0.0,0.04944]
[1776695515391,80.95,75589.14,0.05,-0.0004,0.0,0.04843]
[1776695519412,80.95,75578.91,0.05,-0.0004,0.0,0.04904]
[1776695524448,80.95,75590.97,0.05,-0.0004,0.0,0.04832]
[1776695528483,80.95,75604.11,0.05,-0.00039,0.0,0.04756]
[1776695532511,80.95,75630.27,0.05,-0.00038,0.0,0.04607]
[1776695537558,80.95,75632.31,0.05,-0.00037,0.0,0.04595]
[1776695539563,80.95,75643.67,0.05,-0.00037,0.0,0.04532]
[1776695544609,80.95,75631.18,0.05,-0.00038,0.0,0.04601]
[1776695546622,80.95,75613.65,0.05,-0.00038,0.0,0.04701]
[1776695549642,80.95,75624.96,0.05,-0.00038,0.0,0.04636]
[1776695554680,80.95,75627.24,0.05,-0.00038,0.0,0.04597]
[1776695558706,80.95,75601.07,0.05,-0.00039,0.0,0.04746]
[1776695559715,80.95,75589.08,0.05,-0.00039,0.0,0.04815]
[1776695561730,80.95,75579.08,0.05,-0.0004,0.0,0.04874]
[1776695565760,80.95,75561.64,0.05,-0.00041,0.0,0.04979]
[1776695569786,80.95,75573.9,0.05,-0.0004,0.0,0.04905]
[1776695572823,80.95,75599.14,0.05,-0.00039,0.0,0.04757]
[1776695574825,80.95,75611.08,0.05,-0.00038,0.0,0.04688]
[1776695579859,80.95,75609.25,0.05,-0.00038,0.0,0.04699]
[1776695581640,80.95,75609.25,0.05,-0.00038,0.0,0.04699]
[1776695581685,80.95,75608.0,0.05,-0.00038,0.0,0.04706]
[1776695582324,80.95,75608.0,0.05,-0.00038,0.0,0.04706]
[1776695582427,80.95,75604.63,0.05,-0.00039,0.0,0.04725]
[1776695587063,80.95,75629.78,0.05,-0.00037,0.0,0.04582]
[1776695592954,80.95,75619.08,0.05,-0.00038,0.0,0.04643]
[1776695597990,80.95,75620.35,0.05,-0.00038,0.0,0.04635]
[1776695602411,80.95,75612.54,0.05,-0.00038,0.0,0.0468]
[1776695602512,80.95,75599.19,0.05,-0.00039,0.0,0.04757]
[1776695603339,80.95,75599.19,0.05,-0.00039,0.0,0.04757]
[1776695603420,80.95,75602.72,0.05,-0.00039,0.0,0.04736]
[1776695609070,80.95,75598.69,0.05,-0.00039,0.0,0.04759]
[1776695613363,80.95,75595.99,0.05,-0.00039,0.0,0.04747]
[1776695613462,80.95,75588.88,0.05,-0.00039,0.0,0.04789]
[1776695617350,80.95,75568.42,0.05,-0.0004,0.0,0.04909]
[1776695623174,80.95,75565.09,0.05,-0.00041,0.0,0.04929]
[1776695627296,80.95,75560.75,0.05,-0.00041,0.0,0.04955]
[1776695627324,80.95,75570.77,0.05,-0.0004,0.0,0.04895]
[1776695628381,80.95,75570.77,0.05,-0.0004,0.0,0.04895]
[1776695628480,80.95,75570.54,0.05,-0.0004,0.0,0.04897]
[1776695632068,80.95,75567.07,0.05,-0.0004,0.0,0.04917]
[1776695632238,80.95,75561.67,0.05,-0.00041,0.0,0.0495]
[1776695633456,80.95,75561.67,0.05,-0.00041,0.0,0.0495]
[1776695633557,80.95,75563.63,0.05,-0.00041,0.0,0.04938]
[1776695634308,80.95,75563.63,0.05,-0.00041,0.0,0.04938]
[1776695634355,80.95,75564.04,0.05,-0.00041,0.0,0.04935]
[1776695635990,80.95,75564.04,0.05,-0.00041,0.0,0.04935]
[1776695636265,80.95,75561.07,0.05,-0.00041,0.0,0.04953]
[1776695637603,80.95,75561.07,0.05,-0.00041,0.0,0.04953]
[1776695637704,80.95,75558.77,0.05,-0.00041,0.0,0.04967]
[1776695638331,80.95,75558.77,0.05,-0.00041,0.0,0.04967]
[1776695638428,80.95,75559.01,0.05,-0.00041,0.0,0.04966]
[1776695641301,80.95,75547.28,0.05,-0.00041,0.0,0.05037]
[1776695646343,80.95,75552.54,0.05,-0.00041,0.0,0.05005]
[1776695650375,80.95,75540.58,0.05,-0.00042,0.0,0.05078]
[1776695653395,80.95,75524.28,0.05,-0.00043,0.0,0.05179]
[1776695654415,80.95,75510.2,0.05,-0.00044,0.0,0.05268]
[1776695655409,80.95,75498.63,0.05,-0.00044,0.0,0.05342]
[1776695656419,80.95,75484.56,0.05,-0.00045,0.0,0.05433]
[1776695660446,80.95,75502.54,0.05,-0.00044,0.0,0.05317]
[1776695665481,80.95,75502.89,0.05,-0.00044,0.0,0.05315]
[1776695669509,80.95,75491.1,0.05,-0.00045,0.0,0.05391]
[1776695674547,80.95,75499.21,0.05,-0.00044,0.0,0.05308]
[1776695677819,80.95,75508.88,0.05,-0.00043,0.0,0.05246]
[1776695683608,80.95,75514.21,0.05,-0.00043,0.0,0.05213]
[1776695688643,80.95,75513.72,0.05,-0.00043,0.0,0.05216]
[1776695689654,80.95,75503.21,0.05,-0.00044,0.0,0.05282]
[1776695693682,80.95,75512.8,0.05,-0.00043,0.0,0.05221]
[1776695695695,80.95,75527.78,0.05,-0.00042,0.0,0.05128]
[1776695696703,80.95,75537.07,0.05,-0.00042,0.0,0.0507]
[1776695701737,80.95,75529.45,0.05,-0.00042,0.0,0.05117]
[1776695706773,80.95,75534.41,0.05,-0.00042,0.0,0.05087]
[1776695707779,80.95,75545.12,0.05,-0.00041,0.0,0.05021]
[1776695712816,80.95,75537.72,0.05,-0.00042,0.0,0.05066]
[1776695714829,80.95,75521.8,0.05,-0.00043,0.0,0.05165]
[1776695717854,80.95,75504.78,0.05,-0.00044,0.0,0.05272]
[1776695722885,80.95,75501.06,0.05,-0.00044,0.0,0.05296]
[1776695725926,80.95,75490.93,0.05,-0.00044,0.0,0.05361]
[1776695730952,80.95,75490.82,0.05,-0.00044,0.0,0.05362]
[1776695733983,80.95,75475.28,0.05,-0.00045,0.0,0.05432]
[1776695734990,80.95,75462.84,0.05,-0.00046,0.0,0.05514]
[1776695740027,80.95,75453.45,0.05,-0.00046,0.0,0.05577]
[1776695743049,80.95,75441.39,0.05,-0.00047,0.0,0.05658]
[1776695748084,80.95,75435.98,0.05,-0.00047,0.0,0.05695]
[1776695752811,80.95,75434.54,0.05,-0.00048,0.0,0.05705]
[1776695753127,80.95,75440.52,0.05,-0.00047,0.0,0.05664]
[1776695758161,80.95,75442.46,0.05,-0.00047,0.0,0.05651]
[1776695762198,80.95,75454.16,0.05,-0.00046,0.0,0.05572]
[1776695766219,80.95,75465.41,0.05,-0.00046,0.0,0.05497]
[1776695771257,80.95,75458.81,0.05,-0.00046,0.0,0.05541]
[1776695775285,80.95,75476.73,0.05,-0.00045,0.0,0.05423]
[1776695780322,80.95,75484.86,0.05,-0.00045,0.0,0.0537]
[1776695782334,80.95,75495.67,0.05,-0.00044,0.0,0.053]
[1776695785357,80.95,75483.3,0.05,-0.00045,0.0,0.0538]
[1776695788637,80.95,75471.72,0.05,-0.00045,0.0,0.05456]
[1776695794425,80.95,75466.19,0.05,-0.00045,0.0,0.05461]
[1776695796438,80.95,75480.02,0.05,-0.00045,0.0,0.05371]
[1776695800468,80.95,75467.64,0.05,-0.00045,0.0,0.05451]
[1776695804497,80.95,75478.54,0.05,-0.00045,0.0,0.0538]
[1776695809532,80.95,75477.68,0.05,-0.00045,0.0,0.05386]
[1776695811544,80.95,75489.09,0.05,-0.00044,0.0,0.05312]
[1776695816580,80.95,75481.21,0.05,-0.00044,0.0,0.05363]
[1776695821621,80.95,75488.91,0.05,-0.00044,0.0,0.05313]
[1776695823636,80.95,75499.26,0.05,-0.00043,0.0,0.05247]
[1776695828941,80.95,75476.48,0.05,-0.00045,0.0,0.05394]
[1776695833708,80.95,75493.66,0.05,-0.00044,0.0,0.05283]
[1776695836738,80.95,75503.97,0.05,-0.00043,0.0,0.05217]
[1776695837735,80.95,75519.14,0.05,-0.00042,0.0,0.05122]
[1776695839010,80.95,75535.33,0.05,-0.00041,0.0,0.05023]
[1776695844785,80.95,75539.17,0.05,-0.00041,0.0,0.04999]
[1776695849086,80.95,75552.98,0.05,-0.0004,0.0,0.04916]
[1776695851833,80.95,75564.35,0.05,-0.0004,0.0,0.0482]
[1776695856871,80.95,75562.41,0.05,-0.0004,0.0,0.04832]
[1776695861904,80.95,75570.42,0.05,-0.00039,0.0,0.04785]
[1776695866947,80.95,75565.46,0.05,-0.0004,0.0,0.04814]
[1776695871975,80.95,75566.8,0.05,-0.0004,0.0,0.04806]
[1776695877015,80.95,75565.7,0.05,-0.0004,0.0,0.04812]
[1776695882049,80.95,75558.75,0.05,-0.0004,0.0,0.04853]
[1776695885073,80.95,75544.71,0.05,-0.00041,0.0,0.04937]
[1776695887090,80.95,75534.44,0.05,-0.00041,0.0,0.04999]
[1776695892121,80.95,75531.76,0.05,-0.00041,0.0,0.05015]
[1776695895141,80.95,75520.33,0.05,-0.00042,0.0,0.05085]
[1776695898162,80.95,75504.53,0.05,-0.00043,0.0,0.05184]
[1776695903199,80.95,75506.13,0.05,-0.00043,0.0,0.05174]
[1776695906220,80.95,75519.86,0.05,-0.00042,0.0,0.05088]
[1776695907235,80.95,75508.88,0.05,-0.00043,0.0,0.05157]
[1776695911309,80.95,75517.44,0.05,-0.00042,0.0,0.05074]
[1776695914282,80.95,75532.22,0.05,-0.00041,0.0,0.04984]
[1776695918311,80.95,75520.81,0.05,-0.00042,0.0,0.05053]
[1776695923343,80.95,75522.84,0.05,-0.00042,0.0,0.05041]
[1776695927371,80.95,75500.2,0.05,-0.00043,0.0,0.05181]
[1776695930394,80.95,75516.94,0.05,-0.00042,0.0,0.05077]
[1776695933413,80.95,75529.78,0.05,-0.00041,0.0,0.04998]
[1776695938453,80.95,75527.09,0.05,-0.00041,0.0,0.05015]
[1776695941469,80.95,75515.24,0.05,-0.00042,0.0,0.05088]
[1776695943484,80.95,75501.79,0.05,-0.00043,0.0,0.05171]
[1776695947512,80.95,75488.46,0.05,-0.00044,0.0,0.05255]
[1776695952546,80.95,75479.89,0.05,-0.00044,0.0,0.0531]
[1776695957582,80.95,75483.56,0.05,-0.00044,0.0,0.05287]
[1776695962618,80.95,75482.98,0.05,-0.00044,0.0,0.0529]
[1776695965779,80.95,75483.58,0.05,-0.00044,0.0,0.05287]
[1776695965849,80.95,75488.26,0.05,-0.00044,0.0,0.05257]
[1776695966635,80.95,75488.26,0.05,-0.00044,0.0,0.05257]
[1776695966697,80.95,75491.1,0.05,-0.00043,0.0,0.05239]
[1776695972688,80.95,75488.56,0.05,-0.00043,0.0,0.05225]
[1776695974701,80.95,75475.81,0.05,-0.00044,0.0,0.05306]
[1776695980049,80.95,75472.22,0.05,-0.00044,0.0,0.05329]
[1776695985806,80.95,75482.58,0.05,-0.00044,0.0,0.05263]
[1776695990120,80.95,75496.29,0.05,-0.00043,0.0,0.05176]
[1776695992892,80.95,75496.35,0.05,-0.00043,0.0,0.05176]
[1776695992911,80.95,75481.53,0.05,-0.00044,0.0,0.05269]
[1776695993816,80.95,75481.53,0.05,-0.00044,0.0,0.05269]
[1776695993914,80.95,75464.64,0.05,-0.00045,0.0,0.05378]
[1776696000191,80.95,75469.4,0.05,-0.00044,0.0,0.05347]
[1776696005948,80.95,75462.73,0.05,-0.00045,0.0,0.05391]
[1776696010997,80.95,75455.73,0.05,-0.00045,0.0,0.05436]
[1776696013009,80.95,75441.08,0.05,-0.00046,0.0,0.05533]
[1776696016033,80.95,75456.47,0.05,-0.00045,0.0,0.05432]
[1776696021068,80.95,75455.59,0.05,-0.00045,0.0,0.05437]
[1776696023081,80.95,75444.39,0.05,-0.00046,0.0,0.05511]
[1776696028119,80.95,75431.62,0.05,-0.00047,0.0,0.05597]
[1776696030414,80.95,75415.03,0.05,-0.00048,0.0,0.0571]
[1776696034167,80.95,75393.89,0.05,-0.00049,0.0,0.05824]
[1776696039201,80.95,75395.56,0.05,-0.00049,0.0,0.05812]
[1776696044273,80.95,75386.82,0.05,-0.00049,0.0,0.05873]
[1776696046235,80.95,75391.06,0.05,-0.00049,0.0,0.05844]
[1776696046312,80.95,75395.51,0.05,-0.00049,0.0,0.05812]
[1776696050555,80.95,75374.25,0.05,-0.0005,0.0,0.05963]
[1776696052304,80.95,75361.28,0.05,-0.00051,0.0,0.06056]
[1776696055399,80.95,75347.26,0.05,-0.00052,0.0,0.06159]
[1776696056365,80.95,75335.17,0.05,-0.00053,0.0,0.06248]
[1776696061377,80.95,75329.85,0.05,-0.00053,0.0,0.06288]
[1776696063419,80.95,75317.17,0.05,-0.00054,0.0,0.06384]
[1776696064414,80.95,75280.01,0.05,-0.00057,0.0,0.06673]
[1776696065420,80.95,75261.13,0.05,-0.00058,0.0,0.06824]
[1776696066430,80.95,75247.02,0.05,-0.00059,0.0,0.06939]
[1776696067438,80.95,75229.11,0.05,-0.0006,0.0,0.07088]
[1776696070459,80.95,75219.96,0.05,-0.00061,0.0,0.07165]
[1776696071240,80.95,75219.96,0.05,-0.00061,0.0,0.07165]
[1776696071468,80.95,75225.39,0.05,-0.00061,0.0,0.07119]
[1776696072468,80.95,75248.83,0.05,-0.00059,0.0,0.06924]
[1776696073882,80.95,75257.1,0.05,-0.00058,0.0,0.06857]
[1776696074493,80.95,75242.92,0.05,-0.00059,0.0,0.06973]
[1776696074762,80.95,75242.92,0.05,-0.00059,0.0,0.06973]
[1776696075509,80.95,75226.3,0.05,-0.00061,0.0,0.07111]
[1776696078532,80.95,75236.54,0.05,-0.0006,0.0,0.07026]
[1776696081558,80.95,75246.57,0.05,-0.00059,0.0,0.06943]
[1776696083575,80.95,75270.41,0.05,-0.00057,0.0,0.06749]
[1776696088612,80.95,75268.9,0.05,-0.00057,0.0,0.06761]
[1776696089618,80.95,75245.17,0.05,-0.00059,0.0,0.06954]
[1776696091652,80.95,75227.03,0.05,-0.0006,0.0,0.07066]
[1776696096689,80.95,75228.21,0.05,-0.0006,0.0,0.07057]
[1776696097699,80.95,75218.1,0.05,-0.00061,0.0,0.07141]
[1776696099886,80.95,75231.22,0.05,-0.0006,0.0,0.07031]
[1776696103775,80.95,75244.47,0.05,-0.00059,0.0,0.06922]
[1776696106797,80.95,75232.56,0.05,-0.0006,0.0,0.0702]
[1776696111848,80.95,75234.0,0.05,-0.0006,0.0,0.07008]
[1776696113856,80.95,75217.26,0.05,-0.00061,0.0,0.07148]
[1776696118892,80.95,75213.68,0.05,-0.00061,0.0,0.07179]
[1776696123931,80.95,75237.14,0.05,-0.0006,0.0,0.06982]
[1776696124938,80.95,75257.16,0.05,-0.00058,0.0,0.06819]
[1776696128969,80.95,75269.34,0.05,-0.00057,0.0,0.06721]
[1776696134007,80.95,75269.2,0.05,-0.00057,0.0,0.06722]
[1776696139040,80.95,75278.36,0.05,-0.00056,0.0,0.06649]
[1776696142067,80.95,75247.44,0.05,-0.00059,0.0,0.06898]
[1776696146098,80.95,75265.19,0.05,-0.00057,0.0,0.06754]
[1776696151132,80.95,75262.29,0.05,-0.00057,0.0,0.0674]
[1776696156170,80.95,75262.14,0.05,-0.00057,0.0,0.06741]
[1776696161203,80.95,75261.99,0.05,-0.00057,0.0,0.06742]
[1776696166237,80.95,75275.31,0.05,-0.00056,0.0,0.06636]
[1776696171531,80.95,75284.07,0.05,-0.00056,0.0,0.06567]
[1776696176310,80.95,75296.48,0.05,-0.00055,0.0,0.06471]
[1776696181601,80.95,75304.61,0.05,-0.00054,0.0,0.06409]
[1776696186649,80.95,75297.27,0.05,-0.00055,0.0,0.06465]
[1776696186726,80.95,75300.65,0.05,-0.00055,0.0,0.06439]
[1776696188480,80.95,75300.65,0.05,-0.00055,0.0,0.06439]
[1776696188501,80.95,75295.5,0.05,-0.00055,0.0,0.06479]
[1776696194439,80.95,75295.63,0.05,-0.00055,0.0,0.06478]
[1776696199488,80.95,75295.25,0.05,-0.00055,0.0,0.06481]
[1776696200483,80.95,75280.96,0.05,-0.00056,0.0,0.06592]
[1776696205519,80.95,75272.44,0.05,-0.00057,0.0,0.06659]
[1776696210688,80.95,75267.7,0.05,-0.00057,0.0,0.06697]
[1776696210786,80.95,75269.42,0.05,-0.00057,0.0,0.06683]
[1776696211843,80.95,75280.96,0.05,-0.00056,0.0,0.06555]
[1776696214583,80.95,75291.67,0.05,-0.00055,0.0,0.06472]
[1776696216596,80.95,75280.81,0.05,-0.00056,0.0,0.06557]
[1776696221919,80.95,75277.12,0.05,-0.00056,0.0,0.06585]
[1776696223647,80.95,75289.69,0.05,-0.00055,0.0,0.06487]
[1776696225844,80.95,75297.12,0.05,-0.00054,0.0,0.0643]
[1776696225925,80.95,75312.03,0.05,-0.00053,0.0,0.06317]
[1776696231989,80.95,75314.87,0.05,-0.00053,0.0,0.06295]
[1776696237749,80.95,75311.32,0.05,-0.00053,0.0,0.06322]
[1776696242822,80.95,75315.68,0.05,-0.00053,0.0,0.06289]
[1776696243442,80.95,75315.68,0.05,-0.00053,0.0,0.06289]
[1776696243804,80.95,75315.68,0.05,-0.00053,0.0,0.06289]
[1776696248838,80.95,75317.15,0.05,-0.00053,0.0,0.06278]
[1776696253875,80.95,75319.62,0.05,-0.00053,0.0,0.0626]
[1776696258909,80.95,75339.36,0.05,-0.00052,0.0,0.06113]
[1776696262212,80.95,75352.84,0.05,-0.00051,0.0,0.06015]
[1776696263944,80.95,75370.05,0.05,-0.0005,0.0,0.05892]
[1776696266965,80.95,75360.91,0.05,-0.0005,0.0,0.05957]
[1776696271000,80.95,75373.21,0.05,-0.00049,0.0,0.05837]
[1776696276038,80.95,75367.14,0.05,-0.00049,0.0,0.05879]
[1776696281075,80.95,75368.3,0.05,-0.00049,0.0,0.05871]
[1776696286123,80.95,75369.11,0.05,-0.00049,0.0,0.05866]
[1776696291153,80.95,75361.42,0.05,-0.0005,0.0,0.0592]
[1776696296184,80.95,75353.08,0.05,-0.0005,0.0,0.0598]
[1776696300224,80.95,75342.96,0.05,-0.00051,0.0,0.06053]
[1776696302228,80.95,75332.22,0.05,-0.00052,0.0,0.06131]
[1776696307266,80.95,75336.71,0.05,-0.00051,0.0,0.06098]
[1776696312306,80.95,75335.2,0.05,-0.00052,0.0,0.06109]
[1776696317343,80.95,75330.16,0.05,-0.00052,0.0,0.06147]
[1776696322381,80.95,75318.79,0.05,-0.00053,0.0,0.06231]
[1776696327416,80.95,75327.94,0.05,-0.00052,0.0,0.06163]
[1776696328424,80.95,75316.79,0.05,-0.00053,0.0,0.06246]
[1776696332719,80.95,75322.2,0.05,-0.00052,0.0,0.06171]
[1776696338495,80.95,75321.75,0.05,-0.00052,0.0,0.06174]
[1776696343541,80.95,75315.88,0.05,-0.00053,0.0,0.06218]
[1776696347560,80.95,75333.07,0.05,-0.00051,0.0,0.06091]
[1776696349579,80.95,75343.34,0.05,-0.00051,0.0,0.06016]
[1776696354611,80.95,75341.81,0.05,-0.00051,0.0,0.06027]
[1776696356626,80.95,75331.45,0.05,-0.00051,0.0,0.06103]
[1776696361661,80.95,75332.15,0.05,-0.00051,0.0,0.06097]
[1776696362940,80.95,75353.68,0.05,-0.0005,0.0,0.05942]
[1776696367705,80.95,75365.52,0.05,-0.00049,0.0,0.05858]
[1776696373028,80.95,75366.63,0.05,-0.00049,0.0,0.0585]
[1776696375765,80.95,75355.56,0.05,-0.0005,0.0,0.05928]
[1776696378789,80.95,75338.99,0.05,-0.00051,0.0,0.06048]
[1776696383821,80.95,75346.01,0.05,-0.00051,0.0,0.05997]
[1776696387848,80.95,75335.74,0.05,-0.00051,0.0,0.06071]
[1776696389877,80.95,75315.87,0.05,-0.00053,0.0,0.06218]
[1776696394902,80.95,75307.74,0.05,-0.00053,0.0,0.06243]
[1776696399938,80.95,75310.47,0.05,-0.00053,0.0,0.06223]
[1776696404976,80.95,75310.28,0.05,-0.00053,0.0,0.06224]
[1776696410017,80.95,75311.85,0.05,-0.00053,0.0,0.06213]
[1776696415049,80.95,75312.13,0.05,-0.00053,0.0,0.06211]
[1776696420090,80.95,75320.84,0.05,-0.00052,0.0,0.06146]
[1776696425125,80.95,75334.2,0.05,-0.00051,0.0,0.06048]
[1776696426131,80.95,75344.65,0.05,-0.0005,0.0,0.05973]
[1776696429155,80.95,75353.95,0.05,-0.0005,0.0,0.05906]
[1776696434187,80.95,75354.65,0.05,-0.0005,0.0,0.05901]
[1776696435192,80.95,75354.65,0.05,-0.0005,0.0,0.05901]
[1776696435264,80.95,75359.34,0.05,-0.00049,0.0,0.05868]
[1776696441236,80.95,75361.66,0.05,-0.00049,0.0,0.05852]
[1776696444265,80.95,75352.34,0.05,-0.0005,0.0,0.05918]
[1776696445264,80.95,75336.11,0.05,-0.00051,0.0,0.06034]
[1776696448285,80.95,75319.14,0.05,-0.00052,0.0,0.06159]
[1776696453320,80.95,75306.3,0.05,-0.00053,0.0,0.06219]
[1776696458363,80.95,75305.47,0.05,-0.00053,0.0,0.06225]
[1776696463394,80.95,75288.13,0.05,-0.00054,0.0,0.06356]
[1776696464399,80.95,75273.14,0.05,-0.00055,0.0,0.06471]
[1776696468427,80.95,75263.52,0.05,-0.00056,0.0,0.06546]
[1776696472470,80.95,75249.95,0.05,-0.00057,0.0,0.06653]
[1776696477490,80.95,75254.19,0.05,-0.00056,0.0,0.06619]
[1776696482525,80.95,75263.65,0.05,-0.00056,0.0,0.06545]
[1776696486595,80.95,75253.42,0.05,-0.00056,0.0,0.06625]
[1776696488609,80.95,75242.25,0.05,-0.00057,0.0,0.06714]
[1776696489613,80.95,75231.9,0.05,-0.00058,0.0,0.06797]
[1776696494657,80.95,75234.46,0.05,-0.00058,0.0,0.06777]
[1776696499691,80.95,75240.36,0.05,-0.00057,0.0,0.06729]
[1776696504727,80.95,75233.37,0.05,-0.00058,0.0,0.06785]
[1776696509764,80.95,75240.23,0.05,-0.00057,0.0,0.0673]
[1776696514047,80.95,75252.07,0.05,-0.00056,0.0,0.06599]
[1776696515803,80.95,75265.26,0.05,-0.00055,0.0,0.06496]
[1776696520839,80.95,75261.36,0.05,-0.00056,0.0,0.06526]
[1776696522857,80.95,75270.71,0.05,-0.00055,0.0,0.06454]
[1776696526882,80.95,75281.66,0.05,-0.00054,0.0,0.0637]
[1776696531923,80.95,75288.87,0.05,-0.00054,0.0,0.06315]
[1776696536958,80.95,75291.43,0.05,-0.00053,0.0,0.06295]
[1776696541993,80.95,75292.12,0.05,-0.00053,0.0,0.0629]
[1776696544258,80.95,75307.79,0.05,-0.00052,0.0,0.06173]
[1776696550060,80.95,75313.54,0.05,-0.00052,0.0,0.06131]
[1776696551070,80.95,75326.35,0.05,-0.00051,0.0,0.06037]
[1776696556101,80.95,75328.5,0.05,-0.00051,0.0,0.06021]
[1776696560132,80.95,75317.4,0.05,-0.00052,0.0,0.06102]
[1776696564398,80.95,75304.81,0.05,-0.00052,0.0,0.06195]
[1776696570207,80.95,75308.76,0.05,-0.00052,0.0,0.06166]
[1776696571211,80.95,75313.29,0.05,-0.00052,0.0,0.06098]
[1776696574468,80.95,75324.0,0.05,-0.00051,0.0,0.0602]
[1776696579266,80.95,75337.07,0.05,-0.0005,0.0,0.05926]
[1776696584538,80.95,75344.74,0.05,-0.00049,0.0,0.05871]
[1776696587324,80.95,75372.09,0.05,-0.00048,0.0,0.0568]
[1776696590345,80.95,75389.28,0.05,-0.00047,0.0,0.05563]
[1776696592367,80.95,75401.75,0.05,-0.00046,0.0,0.0548]
[1776696597406,80.95,75400.74,0.05,-0.00046,0.0,0.05487]
[1776696602441,80.95,75406.87,0.05,-0.00046,0.0,0.05446]
[1776696606479,80.95,75421.86,0.05,-0.00045,0.0,0.05348]
[1776696608497,80.95,75432.14,0.05,-0.00044,0.0,0.05281]
[1776696611553,80.95,75420.82,0.05,-0.00045,0.0,0.05354]
[1776696613540,80.95,75411.52,0.05,-0.00045,0.0,0.05415]
[1776696614775,80.95,75390.82,0.05,-0.00047,0.0,0.05553]
[1776696620588,80.95,75399.17,0.05,-0.00046,0.0,0.05497]
[1776696624616,80.95,75388.31,0.05,-0.00047,0.0,0.0557]
[1776696625627,80.95,75372.61,0.05,-0.00048,0.0,0.05677]
[1776696627637,80.95,75360.86,0.05,-0.00048,0.0,0.05758]
[1776696629653,80.95,75351.47,0.05,-0.00049,0.0,0.05824]
[1776696634690,80.95,75350.22,0.05,-0.00049,0.0,0.05799]
[1776696639722,80.95,75349.59,0.05,-0.00049,0.0,0.05804]
[1776696640445,80.95,75349.59,0.05,-0.00049,0.0,0.05804]
[1776696640733,80.95,75352.66,0.05,-0.00049,0.0,0.05782]
[1776696642746,80.95,75362.12,0.05,-0.00048,0.0,0.05716]
[1776696647779,80.95,75358.2,0.05,-0.00048,0.0,0.05744]
[1776696650810,80.95,75348.84,0.05,-0.00049,0.0,0.05809]
[1776696655842,80.95,75354.33,0.05,-0.00049,0.0,0.05771]
[1776696660893,80.95,75352.7,0.05,-0.00049,0.0,0.05782]
[1776696661179,80.95,75352.7,0.05,-0.00049,0.0,0.05782]
[1776696661890,80.95,75346.15,0.05,-0.00049,0.0,0.05828]
[1776696664670,80.95,75342.35,0.05,-0.00049,0.0,0.05855]
[1776696664923,80.95,75256.8,0.05,-0.00055,0.0,0.06489]
[1776696667023,80.95,75124.93,0.05,-0.00066,0.0,0.0759]
[1776696669996,80.95,75147.52,0.05,-0.00064,0.0,0.0739]
[1776696675054,80.95,75092.18,0.05,-0.00068,0.0,0.07889]
[1776696676065,80.95,75069.97,0.05,-0.0007,0.0,0.08098]
[1776696677069,80.95,75030.8,0.05,-0.00074,0.0,0.08478]
[1776696680197,80.95,75008.59,0.05,-0.00076,0.0,0.08701]
[1776696682138,80.95,75053.35,0.05,-0.00072,0.0,0.08257]
[1776696684184,80.95,75080.68,0.05,-0.00069,0.0,0.07997]
[1776696685186,80.95,75102.74,0.05,-0.00067,0.0,0.07792]
[1776696689213,80.95,75077.54,0.05,-0.0007,0.0,0.08026]
[1776696692240,80.95,75119.96,0.05,-0.00066,0.0,0.07594]
[1776696697313,80.95,75122.81,0.05,-0.00065,0.0,0.07568]
[1776696698334,80.95,75146.02,0.05,-0.00063,0.0,0.07363]
[1776696703376,80.95,75139.9,0.05,-0.00064,0.0,0.07417]
[1776696705630,80.95,75171.36,0.05,-0.00061,0.0,0.07145]
[1776696707414,80.95,75196.95,0.05,-0.00059,0.0,0.06931]
[1776696711125,80.95,75190.74,0.05,-0.0006,0.0,0.06982]
[1776696711135,80.95,75180.6,0.05,-0.00061,0.0,0.07067]
[1776696713448,80.95,75170.03,0.05,-0.00062,0.0,0.07156]
[1776696714512,80.95,75160.28,0.05,-0.00062,0.0,0.0724]
[1776696718531,80.95,75142.24,0.05,-0.00064,0.0,0.07396]
[1776696723563,80.95,75147.31,0.05,-0.00063,0.0,0.07352]
[1776696725807,80.95,75132.16,0.05,-0.00065,0.0,0.07485]
[1776696727593,80.95,75118.67,0.05,-0.00066,0.0,0.07605]
[1776696728603,80.95,75105.11,0.05,-0.00067,0.0,0.07728]
[1776696729603,80.95,75092.35,0.05,-0.00068,0.0,0.07845]
[1776696730613,80.95,75073.21,0.05,-0.0007,0.0,0.08024]
[1776696735882,80.95,75079.18,0.05,-0.00069,0.0,0.07968]
[1776696738674,80.95,75093.42,0.05,-0.00068,0.0,0.07835]
[1776696740706,80.95,75105.77,0.05,-0.00067,0.0,0.07722]
[1776696741733,80.95,75121.25,0.05,-0.00066,0.0,0.07582]
[1776696742726,80.95,75133.64,0.05,-0.00064,0.0,0.07472]
[1776696747760,80.95,75135.06,0.05,-0.00064,0.0,0.07459]
[1776696751794,80.95,75142.56,0.05,-0.00063,0.0,0.07353]
[1776696756853,80.95,75150.56,0.05,-0.00063,0.0,0.07283]
[1776696761891,80.95,75144.18,0.05,-0.00063,0.0,0.07339]
[1776696766931,80.95,75137.06,0.05,-0.00064,0.0,0.07401]
[1776696768947,80.95,75119.08,0.05,-0.00065,0.0,0.0756]
[1776696770983,80.95,75132.0,0.05,-0.00064,0.0,0.07445]
[1776696772974,80.95,75141.3,0.05,-0.00064,0.0,0.07364]
[1776696776026,80.95,75123.35,0.05,-0.00065,0.0,0.07522]
[1776696781047,80.95,75129.33,0.05,-0.00065,0.0,0.07469]
[1776696782052,80.95,75141.05,0.05,-0.00064,0.0,0.07366]
[1776696783059,80.95,75159.14,0.05,-0.00062,0.0,0.0721]
[1776696788093,80.95,75166.01,0.05,-0.00062,0.0,0.07151]
[1776696789099,80.95,75178.96,0.05,-0.0006,0.0,0.07042]
[1776696791117,80.95,75166.04,0.05,-0.00062,0.0,0.07151]
[1776696795144,80.95,75154.44,0.05,-0.00062,0.0,0.0725]
[1776696800189,80.95,75139.88,0.05,-0.00064,0.0,0.07376]
[1776696805214,80.95,75134.53,0.05,-0.00064,0.0,0.07423]
[1776696808243,80.95,75125.42,0.05,-0.00065,0.0,0.07504]
[1776696809244,80.95,75115.65,0.05,-0.00066,0.0,0.07591]
[1776696814281,80.95,75124.97,0.05,-0.00065,0.0,0.07467]
[1776696819314,80.95,75119.67,0.05,-0.00065,0.0,0.07514]
[1776696824349,80.95,75119.43,0.05,-0.00065,0.0,0.07516]
[1776696826364,80.95,75110.28,0.05,-0.00066,0.0,0.07598]
[1776696831399,80.95,75110.29,0.05,-0.00066,0.0,0.07597]
[1776696832407,80.95,75121.67,0.05,-0.00065,0.0,0.07496]
[1776696837441,80.95,75125.43,0.05,-0.00064,0.0,0.07463]
[1776696840463,80.95,75113.26,0.05,-0.00066,0.0,0.07571]
[1776696844516,80.95,75093.17,0.05,-0.00067,0.0,0.07753]
[1776696845518,80.95,75069.77,0.05,-0.00069,0.0,0.0797]
[1776696850575,80.95,75061.28,0.05,-0.0007,0.0,0.0805]
[1776696855611,80.95,75061.63,0.05,-0.0007,0.0,0.08046]
[1776696857624,80.95,75071.63,0.05,-0.00069,0.0,0.07952]
[1776696862675,80.95,75069.58,0.05,-0.00069,0.0,0.07971]
[1776696867711,80.95,75059.59,0.05,-0.0007,0.0,0.08066]
[1776696868725,80.95,75047.19,0.05,-0.00071,0.0,0.08184]
[1776696869728,80.95,75028.56,0.05,-0.00073,0.0,0.08365]
[1776696874777,80.95,75023.13,0.05,-0.00073,0.0,0.08373]
[1776696879824,80.95,75026.16,0.05,-0.00073,0.0,0.08344]
[1776696882839,80.95,75015.77,0.05,-0.00074,0.0,0.08446]
[1776696884854,80.95,74997.27,0.05,-0.00076,0.0,0.08631]
[1776696889888,80.95,74999.74,0.05,-0.00075,0.0,0.08606]
[1776696894934,80.95,74989.51,0.05,-0.00076,0.0,0.0871]
[1776696897239,80.95,75013.21,0.05,-0.00074,0.0,0.08471]
[1776696898955,80.95,75029.07,0.05,-0.00073,0.0,0.08315]
[1776696901977,80.95,75019.51,0.05,-0.00074,0.0,0.08409]
[1776696903992,80.95,75006.17,0.05,-0.00075,0.0,0.08541]
[1776696906009,80.95,74990.58,0.05,-0.00076,0.0,0.08699]
[1776696907702,80.95,74990.58,0.05,-0.00076,0.0,0.08699]
[1776696908022,80.95,74986.69,0.05,-0.00077,0.0,0.08738]
[1776696910038,80.95,74999.62,0.05,-0.00075,0.0,0.08607]
[1776696911046,80.95,74990.26,0.05,-0.00076,0.0,0.08702]
[1776696913059,80.95,74978.75,0.05,-0.00077,0.0,0.0882]
[1776696917400,80.95,74997.76,0.05,-0.00076,0.0,0.08626]
[1776696918930,80.95,74997.76,0.05,-0.00076,0.0,0.08626]
[1776696919103,80.95,74971.03,0.05,-0.00078,0.0,0.089]
[1776696923128,80.95,74961.13,0.05,-0.00079,0.0,0.09003]
[1776696927468,80.95,74973.2,0.05,-0.00078,0.0,0.08877]
[1776696933203,80.95,74964.58,0.05,-0.00079,0.0,0.08919]
[1776696936233,80.95,74955.32,0.05,-0.00079,0.0,0.09016]
[1776696937556,80.95,74955.32,0.05,-0.00079,0.0,0.09016]
[1776696937602,80.95,74927.86,0.05,-0.00082,0.0,0.09309]
[1776696940259,80.95,74936.89,0.05,-0.00081,0.0,0.09212]
[1776696942551,80.95,74943.06,0.05,-0.00081,0.0,0.09146]
[1776696942557,80.95,74934.94,0.05,-0.00082,0.0,0.09233]
[1776696947614,80.95,74964.72,0.05,-0.00078,0.0,0.08918]
[1776696951348,80.95,74979.97,0.05,-0.00077,0.0,0.0876]
[1776696956384,80.95,74980.67,0.05,-0.00077,0.0,0.08753]
[1776696961431,80.95,75001.31,0.05,-0.00075,0.0,0.08544]
[1776696962437,80.95,75011.33,0.05,-0.00074,0.0,0.08445]
[1776696967772,80.95,75025.51,0.05,-0.00073,0.0,0.08305]
[1776696973514,80.95,75018.76,0.05,-0.00073,0.0,0.08371]
[1776696975532,80.95,75029.61,0.05,-0.00072,0.0,0.08265]
[1776696977849,80.95,75012.32,0.05,-0.00074,0.0,0.08435]
[1776696983593,80.95,74998.09,0.05,-0.00075,0.0,0.08577]
[1776696986619,80.95,74987.75,0.05,-0.00076,0.0,0.08681]
[1776696991652,80.95,74986.43,0.05,-0.00076,0.0,0.08648]
[1776696996683,80.95,74973.88,0.05,-0.00077,0.0,0.08776]
[1776697000716,80.95,74959.67,0.05,-0.00079,0.0,0.08923]
[1776697001726,80.95,74950.1,0.05,-0.0008,0.0,0.09023]
[1776697003740,80.95,74936.89,0.05,-0.00081,0.0,0.09163]
[1776697004310,80.95,74936.89,0.05,-0.00081,0.0,0.09163]
[1776697004748,80.95,74937.84,0.05,-0.00081,0.0,0.09153]
[1776697005896,80.95,74937.84,0.05,-0.00081,0.0,0.09153]
[1776697006764,80.95,74929.51,0.05,-0.00082,0.0,0.09242]
[1776697011809,80.95,74943.88,0.05,-0.0008,0.0,0.09089]
[1776697012809,80.95,74956.24,0.05,-0.00079,0.0,0.08959]
[1776697017847,80.95,74964.51,0.05,-0.00078,0.0,0.08873]
[1776697019871,80.95,74944.08,0.05,-0.0008,0.0,0.09087]
[1776697023898,80.95,74958.44,0.05,-0.00079,0.0,0.08936]
[1776697025912,80.95,74969.96,0.05,-0.00078,0.0,0.08816]
[1776697028946,80.95,74959.06,0.05,-0.00079,0.0,0.08929]
[1776697033984,80.95,74963.77,0.05,-0.00078,0.0,0.0888]
[1776697038010,80.95,74972.93,0.05,-0.00077,0.0,0.08786]
[1776697043051,80.95,74976.87,0.05,-0.00077,0.0,0.08745]
[1776697046072,80.95,74992.34,0.05,-0.00075,0.0,0.08588]
[1776697047081,80.95,75002.13,0.05,-0.00074,0.0,0.0849]
[1776697051115,80.95,75006.78,0.05,-0.00074,0.0,0.08399]
[1776697053131,80.95,74991.79,0.05,-0.00075,0.0,0.08548]
[1776697057156,80.95,74981.62,0.05,-0.00076,0.0,0.08651]
[1776697060181,80.95,74971.78,0.05,-0.00077,0.0,0.08751]
[1776697065215,80.95,74963.45,0.05,-0.00078,0.0,0.08836]
[1776697067497,80.95,74973.75,0.05,-0.00077,0.0,0.08731]
[1776697073270,80.95,74980.65,0.05,-0.00076,0.0,0.0866]
[1776697078308,80.95,74984.05,0.05,-0.00076,0.0,0.08626]
[1776697081331,80.95,74995.48,0.05,-0.00075,0.0,0.08511]
[1776697082373,80.95,74983.16,0.05,-0.00076,0.0,0.08635]
[1776697085364,80.95,74971.84,0.05,-0.00077,0.0,0.0875]
[1776697090409,80.95,74964.58,0.05,-0.00078,0.0,0.08825]
[1776697092413,80.95,74981.85,0.05,-0.00076,0.0,0.08648]
[1776697094427,80.95,74954.02,0.05,-0.00079,0.0,0.08934]
[1776697099465,80.95,74953.08,0.05,-0.00079,0.0,0.08944]
[1776697104497,80.95,74955.77,0.05,-0.00079,0.0,0.08916]
[1776697109532,80.95,74951.82,0.05,-0.00079,0.0,0.08957]
[1776697114574,80.95,74943.38,0.05,-0.00079,0.0,0.08998]
[1776697116595,80.95,74930.65,0.05,-0.00081,0.0,0.09133]
[1776697121634,80.95,74932.93,0.05,-0.0008,0.0,0.09108]
[1776697125660,80.95,74945.13,0.05,-0.00079,0.0,0.0898]
[1776697130700,80.95,74950.36,0.05,-0.00079,0.0,0.08925]
[1776697135730,80.95,74950.22,0.05,-0.00079,0.0,0.08926]
[1776697140768,80.95,74968.33,0.05,-0.00077,0.0,0.08739]
[1776697145829,80.95,74959.15,0.05,-0.00078,0.0,0.08834]
[1776697148092,80.95,74983.89,0.05,-0.00075,0.0,0.08581]
[1776697151890,80.95,74994.5,0.05,-0.00074,0.0,0.08475]
[1776697156922,80.95,74988.61,0.05,-0.00075,0.0,0.08534]
[1776697161957,80.95,74997.84,0.05,-0.00074,0.0,0.08442]
[1776697166993,80.95,74999.45,0.05,-0.00074,0.0,0.08426]
[1776697173035,80.95,74994.29,0.05,-0.00074,0.0,0.08432]
[1776697177067,80.95,74981.21,0.05,-0.00075,0.0,0.08562]
[1776697182106,80.95,74976.81,0.05,-0.00076,0.0,0.08607]
[1776697186134,80.95,74994.78,0.05,-0.00074,0.0,0.08427]
[1776697191169,80.95,74994.9,0.05,-0.00074,0.0,0.08426]
[1776697196205,80.95,74995.3,0.05,-0.00074,0.0,0.08422]
[1776697198218,80.95,75026.08,0.05,-0.00071,0.0,0.08122]
[1776697202315,80.95,75042.59,0.05,-0.0007,0.0,0.07965]
[1776697203286,80.95,75063.07,0.05,-0.00068,0.0,0.07775]
[1776697205319,80.95,75053.65,0.05,-0.00069,0.0,0.07862]
[1776697210344,80.95,75057.94,0.05,-0.00068,0.0,0.07822]
[1776697214368,80.95,75042.97,0.05,-0.00069,0.0,0.07962]
[1776697219406,80.95,75047.0,0.05,-0.00069,0.0,0.07924]
[1776697221428,80.95,75062.71,0.05,-0.00068,0.0,0.07778]
[1776697226470,80.95,75063.31,0.05,-0.00068,0.0,0.07773]
[1776697231505,80.95,75054.82,0.05,-0.00068,0.0,0.07808]
[1776697236538,80.95,75061.84,0.05,-0.00067,0.0,0.07744]
[1776697241578,80.95,75074.36,0.05,-0.00066,0.0,0.0763]
[1776697245606,80.95,75063.49,0.05,-0.00067,0.0,0.07729]
[1776697246628,80.95,75052.13,0.05,-0.00068,0.0,0.07833]
[1776697247633,80.95,75035.95,0.05,-0.0007,0.0,0.07985]
[1776697252659,80.95,75028.18,0.05,-0.0007,0.0,0.08058]
[1776697257697,80.95,75034.49,0.05,-0.0007,0.0,0.07998]
[1776697260735,80.95,75022.95,0.05,-0.00071,0.0,0.08108]
[1776697261737,80.95,75009.52,0.05,-0.00072,0.0,0.08238]
[1776697264750,80.95,75033.72,0.05,-0.0007,0.0,0.08006]
[1776697266766,80.95,75021.0,0.05,-0.00071,0.0,0.08127]
[1776697271849,80.95,75010.83,0.05,-0.00072,0.0,0.08225]
[1776697272823,80.95,74998.62,0.05,-0.00073,0.0,0.08344]
[1776697273828,80.95,74989.17,0.05,-0.00074,0.0,0.08437]
[1776697279088,80.95,75005.73,0.05,-0.00073,0.0,0.08274]
[1776697284900,80.95,75000.61,0.05,-0.00073,0.0,0.08324]
[1776697285909,80.95,74991.46,0.05,-0.00074,0.0,0.08415]
[1776697290943,80.95,74993.3,0.05,-0.00074,0.0,0.08396]
[1776697295986,80.95,74986.69,0.05,-0.00074,0.0,0.08416]
[1776697298001,80.95,75005.27,0.05,-0.00072,0.0,0.08234]
[1776697301033,80.95,74992.96,0.05,-0.00073,0.0,0.08354]
[1776697305066,80.95,74974.43,0.05,-0.00075,0.0,0.08539]
[1776697306070,80.95,74964.47,0.05,-0.00076,0.0,0.08639]
[1776697308087,80.95,74950.11,0.05,-0.00077,0.0,0.08786]
[1776697313119,80.95,74954.15,0.05,-0.00077,0.0,0.08744]
[1776697316147,80.95,74942.64,0.05,-0.00078,0.0,0.08863]
[1776697318160,80.95,74931.96,0.05,-0.00079,0.0,0.08974]
[1776697323193,80.95,74923.98,0.05,-0.0008,0.0,0.09059]
[1776697328246,80.95,74935.07,0.05,-0.00079,0.0,0.08942]
[1776697329448,80.95,74944.25,0.05,-0.00078,0.0,0.08846]
[1776697335290,80.95,74935.88,0.05,-0.00079,0.0,0.08933]
[1776697340329,80.95,74935.77,0.05,-0.00079,0.0,0.08935]
[1776697342347,80.95,74926.01,0.05,-0.0008,0.0,0.09037]
[1776697344358,80.95,74910.07,0.05,-0.00082,0.0,0.09207]
[1776697346372,80.95,74925.2,0.05,-0.0008,0.0,0.09046]
[1776697347382,80.95,74939.3,0.05,-0.00079,0.0,0.08898]
[1776697351408,80.95,74946.63,0.05,-0.00077,0.0,0.08774]
[1776697356442,80.95,74929.04,0.05,-0.00079,0.0,0.08957]
[1776697357448,80.95,74918.61,0.05,-0.0008,0.0,0.09067]
[1776697362486,80.95,74918.49,0.05,-0.0008,0.0,0.09068]
[1776697365508,80.95,74933.59,0.05,-0.00079,0.0,0.0891]
[1776697368532,80.95,74943.75,0.05,-0.00078,0.0,0.08804]
[1776697373569,80.95,74945.78,0.05,-0.00078,0.0,0.08783]
[1776697374577,80.95,74934.42,0.05,-0.00079,0.0,0.08901]
[1776697378418,80.95,74937.09,0.05,-0.00078,0.0,0.08873]
[1776697378605,80.95,74938.81,0.05,-0.00078,0.0,0.08855]
[1776697380829,80.95,74942.54,0.05,-0.00078,0.0,0.08817]
[1776697381625,80.95,74941.63,0.05,-0.00078,0.0,0.08826]
[1776697383645,80.95,74931.72,0.05,-0.00079,0.0,0.08929]
[1776697384653,80.95,74921.32,0.05,-0.0008,0.0,0.09038]
[1776697387670,80.95,74934.07,0.05,-0.00079,0.0,0.08905]
[1776697392325,80.95,74930.0,0.05,-0.00079,0.0,0.08947]
[1776697392425,80.95,74928.81,0.05,-0.00079,0.0,0.0896]
[1776697396737,80.95,74937.68,0.05,-0.00078,0.0,0.08867]
[1776697397743,80.95,74947.43,0.05,-0.00077,0.0,0.08766]
[1776697401787,80.95,74929.9,0.05,-0.00079,0.0,0.08948]
[1776697404808,80.95,74915.92,0.05,-0.00081,0.0,0.09096]
[1776697410082,80.95,74897.05,0.05,-0.00083,0.0,0.09298]
[1776697414951,80.95,74880.72,0.05,-0.00084,0.0,0.09427]
[1776697416978,80.95,74860.95,0.05,-0.00086,0.0,0.09647]
[1776697417995,80.95,74825.95,0.05,-0.0009,0.0,0.10047]
[1776697419001,80.95,74814.18,0.05,-0.00091,0.0,0.10184]
[1776697422027,80.95,74802.07,0.05,-0.00093,0.0,0.10328]
[1776697424037,80.95,74780.85,0.05,-0.00095,0.0,0.10584]
[1776697429070,80.95,74780.0,0.05,-0.00095,0.0,0.10595]
[1776697434104,80.95,74790.6,0.05,-0.00094,0.0,0.10466]
[1776697438134,80.95,74799.44,0.05,-0.00093,0.0,0.1036]
[1776697440285,80.95,74822.09,0.05,-0.0009,0.0,0.10092]
[1776697442165,80.95,74838.12,0.05,-0.00089,0.0,0.09906]
[1776697447201,80.95,74835.58,0.05,-0.00089,0.0,0.09935]
[1776697449215,80.95,74860.7,0.05,-0.00086,0.0,0.09649]
[1776697450204,80.95,74860.7,0.05,-0.00086,0.0,0.09649]
[1776697450357,80.95,74865.08,0.05,-0.00086,0.0,0.096]
[1776697456263,80.95,74848.4,0.05,-0.00087,0.0,0.09788]
[1776697460436,80.95,74860.0,0.05,-0.00086,0.0,0.09657]
[1776697462304,80.95,74843.49,0.05,-0.00088,0.0,0.09844]
[1776697463311,80.95,74833.75,0.05,-0.00089,0.0,0.09956]
[1776697466342,80.95,74818.63,0.05,-0.00091,0.0,0.10132]
[1776697467353,80.95,74808.67,0.05,-0.00092,0.0,0.1025]
[1776697468357,80.95,74798.17,0.05,-0.00093,0.0,0.10375]
[1776697471378,80.95,74806.04,0.05,-0.00092,0.0,0.10227]
[1776697476416,80.95,74796.12,0.05,-0.00093,0.0,0.10345]
[1776697478433,80.95,74786.0,0.05,-0.00094,0.0,0.10467]
[1776697480255,80.95,74785.97,0.05,-0.00094,0.0,0.10467]
[1776697480416,80.95,74785.97,0.05,-0.00094,0.0,0.10467]
[1776697480498,80.95,74756.71,0.05,-0.00098,0.0,0.10827]
[1776697481529,80.95,74756.71,0.05,-0.00098,0.0,0.10827]
[1776697481593,80.95,74750.52,0.05,-0.00098,0.0,0.10904]
[1776697484489,80.95,74715.42,0.05,-0.00103,0.0,0.11352]
[1776697486465,80.95,74721.22,0.05,-0.00102,0.0,0.11277]
[1776697486548,80.95,74737.99,0.05,-0.001,0.0,0.11062]
[1776697489517,80.95,74751.23,0.05,-0.00098,0.0,0.10895]
[1776697490674,80.95,74773.3,0.05,-0.00096,0.0,0.10622]
[1776697492541,80.95,74782.36,0.05,-0.00095,0.0,0.10511]
[1776697497577,80.95,74792.2,0.05,-0.00093,0.0,0.10392]
[1776697502617,80.95,74791.03,0.05,-0.00094,0.0,0.10406]
[1776697503622,80.95,74802.54,0.05,-0.00092,0.0,0.10269]
[1776697505634,80.95,74828.61,0.05,-0.00089,0.0,0.09963]
[1776697506642,80.95,74847.72,0.05,-0.00087,0.0,0.09745]
[1776697511678,80.95,74842.1,0.05,-0.00088,0.0,0.09808]
[1776697516713,80.95,74854.54,0.05,-0.00086,0.0,0.09668]
[1776697517725,80.95,74868.9,0.05,-0.00085,0.0,0.09507]
[1776697519734,80.95,74858.58,0.05,-0.00086,0.0,0.09622]
[1776697521749,80.95,74849.47,0.05,-0.00087,0.0,0.09725]
[1776697524808,80.95,74875.04,0.05,-0.00084,0.0,0.0944]
[1776697525797,80.95,74863.7,0.05,-0.00085,0.0,0.09565]
[1776697528818,80.95,74874.54,0.05,-0.00084,0.0,0.09445]
[1776697533855,80.95,74863.16,0.05,-0.00085,0.0,0.09521]
[1776697534865,80.95,74847.9,0.05,-0.00087,0.0,0.09691]
[1776697535868,80.95,74830.04,0.05,-0.00089,0.0,0.09895]
[1776697540903,80.95,74826.88,0.05,-0.00089,0.0,0.09931]
[1776697545938,80.95,74832.5,0.05,-0.00088,0.0,0.09866]
[1776697550972,80.95,74829.12,0.05,-0.00089,0.0,0.09905]
[1776697555003,80.95,74838.66,0.05,-0.00088,0.0,0.09796]
[1776697556015,80.95,74807.23,0.05,-0.00091,0.0,0.1016]
[1776697561208,80.95,74815.94,0.05,-0.0009,0.0,0.10058]
[1776697564072,80.95,74826.04,0.05,-0.00089,0.0,0.09941]
[1776697567092,80.95,74841.19,0.05,-0.00087,0.0,0.09767]
[1776697572159,80.95,74838.9,0.05,-0.00088,0.0,0.09793]
[1776697574159,80.95,74802.46,0.05,-0.00092,0.0,0.10216]
[1776697575175,80.95,74792.13,0.05,-0.00093,0.0,0.10339]
[1776697578188,80.95,74808.26,0.05,-0.00091,0.0,0.10148]
[1776697583221,80.95,74801.32,0.05,-0.00092,0.0,0.1023]
[1776697584228,80.95,74789.3,0.05,-0.00093,0.0,0.10373]
[1776697588260,80.95,74799.47,0.05,-0.00092,0.0,0.10252]
[1776697593299,80.95,74798.27,0.05,-0.00092,0.0,0.10213]
[1776697597338,80.95,74788.85,0.05,-0.00093,0.0,0.10325]
[1776697602369,80.95,74786.22,0.05,-0.00093,0.0,0.10356]
[1776697607405,80.95,74792.75,0.05,-0.00092,0.0,0.10278]
[1776697611597,80.95,74806.37,0.05,-0.00091,0.0,0.10117]
[1776697614464,80.95,74823.92,0.05,-0.00089,0.0,0.09913]
[1776697619502,80.95,74826.32,0.05,-0.00088,0.0,0.09885]
[1776697621667,80.95,74849.5,0.05,-0.00086,0.0,0.09622]
[1776697623529,80.95,74839.54,0.05,-0.00087,0.0,0.09735]
[1776697624536,80.95,74829.26,0.05,-0.00088,0.0,0.09852]
[1776697626548,80.95,74817.57,0.05,-0.00089,0.0,0.09986]
[1776697631742,80.95,74822.74,0.05,-0.00089,0.0,0.09927]
[1776697636621,80.95,74810.79,0.05,-0.0009,0.0,0.10065]
[1776697637637,80.95,74801.64,0.05,-0.00091,0.0,0.10173]
[1776697638640,80.95,74790.52,0.05,-0.00093,0.0,0.10305]
[1776697639646,80.95,74770.34,0.05,-0.00095,0.0,0.10548]
[1776697644700,80.95,74775.74,0.05,-0.00094,0.0,0.10482]
[1776697645693,80.95,74766.75,0.05,-0.00095,0.0,0.10592]
[1776697649719,80.95,74755.03,0.05,-0.00097,0.0,0.10736]
[1776697654764,80.95,74745.23,0.05,-0.00098,0.0,0.10802]
[1776697656772,80.95,74734.59,0.05,-0.00099,0.0,0.10935]
[1776697661968,80.95,74715.09,0.05,-0.00101,0.0,0.11183]
[1776697664827,80.95,74703.07,0.05,-0.00103,0.0,0.11339]
[1776697667854,80.95,74721.6,0.05,-0.00101,0.0,0.111]
[1776697668867,80.95,74743.37,0.05,-0.00098,0.0,0.10825]
[1776697673901,80.95,74734.18,0.05,-0.00099,0.0,0.1094]
[1776697675917,80.95,74758.0,0.05,-0.00096,0.0,0.10644]
[1776697679943,80.95,74748.8,0.05,-0.00097,0.0,0.10758]
[1776697682122,80.95,74777.47,0.05,-0.00094,0.0,0.10407]
[1776697684992,80.95,74794.32,0.05,-0.00092,0.0,0.10206]
[1776697687001,80.95,74815.86,0.05,-0.00089,0.0,0.09954]
[1776697688011,80.95,74826.4,0.05,-0.00088,0.0,0.09833]
[1776697691035,80.95,74813.14,0.05,-0.0009,0.0,0.09985]
[1776697696073,80.95,74810.03,0.05,-0.0009,0.0,0.10021]
[1776697697084,80.95,74796.83,0.05,-0.00091,0.0,0.10176]
[1776697698088,80.95,74786.74,0.05,-0.00093,0.0,0.10296]
[1776697701108,80.95,74800.17,0.05,-0.00091,0.0,0.10137]
[1776697704131,80.95,74809.77,0.05,-0.0009,0.0,0.10024]
[1776697709166,80.95,74806.13,0.05,-0.0009,0.0,0.10067]
[1776697714214,80.95,74825.36,0.05,-0.00088,0.0,0.09793]
[1776697715210,80.95,74841.72,0.05,-0.00086,0.0,0.09608]
[1776697720261,80.95,74842.36,0.05,-0.00086,0.0,0.09601]
[1776697722414,80.95,74818.17,0.05,-0.00088,0.0,0.09875]
[1776697724288,80.95,74808.74,0.05,-0.0009,0.0,0.09984]
[1776697728319,80.95,74827.99,0.05,-0.00087,0.0,0.09763]
[1776697729327,80.95,74837.9,0.05,-0.00086,0.0,0.09651]
[1776697732485,80.95,74820.43,0.05,-0.00088,0.0,0.09849]
[1776697738391,80.95,74825.09,0.05,-0.00088,0.0,0.09796]
[1776697743427,80.95,74817.39,0.05,-0.00089,0.0,0.09884]
[1776697746447,80.95,74808.41,0.05,-0.0009,0.0,0.09988]
[1776697751621,80.95,74794.87,0.05,-0.00091,0.0,0.10146]
[1776697757526,80.95,74806.0,0.05,-0.0009,0.0,0.10016]
[1776697760548,80.95,74816.24,0.05,-0.00089,0.0,0.09897]
[1776697765585,80.95,74811.87,0.05,-0.00089,0.0,0.09948]
[1776697766591,80.95,74800.41,0.05,-0.00091,0.0,0.10081]
[1776697771763,80.95,74813.4,0.05,-0.00089,0.0,0.09878]
[1776697774647,80.95,74803.02,0.05,-0.0009,0.0,0.09998]
[1776697779683,80.95,74803.49,0.05,-0.0009,0.0,0.09992]
[1776697784731,80.95,74805.32,0.05,-0.00089,0.0,0.09971]
[1776697788748,80.95,74815.84,0.05,-0.00088,0.0,0.0985]
[1776697793784,80.95,74817.7,0.05,-0.00088,0.0,0.09828]
[1776697798823,80.95,74813.98,0.05,-0.00089,0.0,0.09871]
[1776697803854,80.95,74809.96,0.05,-0.00089,0.0,0.09917]
[1776697805873,80.95,74819.68,0.05,-0.00088,0.0,0.09806]
[1776697810922,80.95,74830.97,0.05,-0.00087,0.0,0.09678]
[1776697812082,80.95,74859.61,0.05,-0.00083,0.0,0.09359]
[1776697815949,80.95,74868.83,0.05,-0.00082,0.0,0.09259]
[1776697817961,80.95,74858.18,0.05,-0.00084,0.0,0.09375]
[1776697820992,80.95,74899.75,0.05,-0.00079,0.0,0.08929]
[1776697822158,80.95,74915.53,0.05,-0.00078,0.0,0.08765]
[1776697828052,80.95,74918.47,0.05,-0.00077,0.0,0.08734]
[1776697831087,80.95,74925.92,0.05,-0.00076,0.0,0.08611]
[1776697836130,80.95,74908.3,0.05,-0.00078,0.0,0.08792]
[1776697838143,80.95,74922.84,0.05,-0.00077,0.0,0.08643]
[1776697841163,80.95,74940.22,0.05,-0.00075,0.0,0.08467]
[1776697846203,80.95,74930.56,0.05,-0.00076,0.0,0.08564]
[1776697850224,80.95,74949.36,0.05,-0.00074,0.0,0.08376]
[1776697855264,80.95,74946.58,0.05,-0.00074,0.0,0.08404]
[1776697858285,80.95,74934.94,0.05,-0.00075,0.0,0.0852]
[1776697863341,80.95,74953.51,0.05,-0.00074,0.0,0.08335]
[1776697868365,80.95,74955.85,0.05,-0.00073,0.0,0.08312]
[1776697869365,80.95,74945.21,0.05,-0.00074,0.0,0.08417]
[1776697874399,80.95,74958.73,0.05,-0.00073,0.0,0.08284]
[1776697879435,80.95,74975.72,0.05,-0.00071,0.0,0.08119]
[1776697881453,80.95,74992.29,0.05,-0.0007,0.0,0.07961]
[1776697882607,80.95,75004.37,0.05,-0.00069,0.0,0.07847]
[1776697888501,80.95,74998.75,0.05,-0.00069,0.0,0.079]
[1776697891522,80.95,75003.35,0.05,-0.00069,0.0,0.07814]
[1776697892677,80.95,75013.01,0.05,-0.00068,0.0,0.07724]
[1776697897565,80.95,75022.74,0.05,-0.00067,0.0,0.07635]
[1776697902750,80.95,75018.28,0.05,-0.00067,0.0,0.07676]
[1776697908651,80.95,75024.57,0.05,-0.00067,0.0,0.07618]
[1776697913684,80.95,75027.47,0.05,-0.00066,0.0,0.07592]
[1776697918717,80.95,75030.63,0.05,-0.00066,0.0,0.07564]
[1776697923752,80.95,75025.48,0.05,-0.00067,0.0,0.0761]
[1776697926779,80.95,75001.61,0.05,-0.00069,0.0,0.0783]
[1776697929799,80.95,74989.45,0.05,-0.0007,0.0,0.07944]
[1776697930803,80.95,74979.51,0.05,-0.00071,0.0,0.08038]
[1776697935842,80.95,74971.45,0.05,-0.00071,0.0,0.08115]
[1776697940873,80.95,74965.32,0.05,-0.00072,0.0,0.08175]
[1776697944901,80.95,74974.47,0.05,-0.00071,0.0,0.08086]
[1776697948930,80.95,74964.15,0.05,-0.00072,0.0,0.08186]
[1776697950945,80.95,74973.5,0.05,-0.00071,0.0,0.08096]
[1776697955982,80.95,74973.65,0.05,-0.00071,0.0,0.0805]
[1776697959003,80.95,74964.01,0.05,-0.00072,0.0,0.08143]
[1776697963219,80.95,74952.99,0.05,-0.00073,0.0,0.0825]
[1776697969093,80.95,74959.32,0.05,-0.00072,0.0,0.08188]
[1776697973298,80.95,74994.94,0.05,-0.00069,0.0,0.07849]
[1776697979165,80.95,74989.74,0.05,-0.00069,0.0,0.07897]
[1776697984199,80.95,74990.89,0.05,-0.00069,0.0,0.07887]
[1776697986212,80.95,74979.04,0.05,-0.0007,0.0,0.07999]
[1776697988226,80.95,74968.55,0.05,-0.00071,0.0,0.08099]
[1776697990245,80.95,74959.33,0.05,-0.00072,0.0,0.08188]
[1776697995281,80.95,74961.37,0.05,-0.00072,0.0,0.08168]
[1776697998490,80.95,74952.2,0.05,-0.00073,0.0,0.08257]
[1776698004340,80.95,74951.81,0.05,-0.00073,0.0,0.08261]
[1776698009376,80.95,74945.09,0.05,-0.00074,0.0,0.08327]
[1776698014412,80.95,74938.17,0.05,-0.00074,0.0,0.0835]
[1776698019449,80.95,74934.96,0.05,-0.00074,0.0,0.08382]
[1776698024487,80.95,74910.37,0.05,-0.00077,0.0,0.08629]
[1776698026498,80.95,74893.1,0.05,-0.00078,0.0,0.08807]
[1776698028535,80.95,74907.97,0.05,-0.00077,0.0,0.08654]
[1776698030536,80.95,74920.19,0.05,-0.00076,0.0,0.0853]
[1776698032552,80.95,74929.84,0.05,-0.00075,0.0,0.08433]
[1776698037587,80.95,74936.49,0.05,-0.00074,0.0,0.08367]
[1776698042626,80.95,74943.96,0.05,-0.00073,0.0,0.08293]
[1776698047659,80.95,74953.69,0.05,-0.00072,0.0,0.08198]
[1776698050867,80.95,74963.69,0.05,-0.00071,0.0,0.08101]
[1776698056731,80.95,74965.15,0.05,-0.00071,0.0,0.08087]
[1776698059754,80.95,74980.93,0.05,-0.0007,0.0,0.07937]
[1776698064790,80.95,74986.23,0.05,-0.00069,0.0,0.07887]
[1776698069828,80.95,74994.21,0.05,-0.00069,0.0,0.07812]
[1776698072849,80.95,75009.04,0.05,-0.00067,0.0,0.07633]
[1776698077883,80.95,75015.81,0.05,-0.00066,0.0,0.07571]
[1776698082918,80.95,75023.44,0.05,-0.00066,0.0,0.07502]
[1776698084932,80.95,75033.31,0.05,-0.00065,0.0,0.07414]
[1776698089968,80.95,75048.15,0.05,-0.00064,0.0,0.07284]
[1776698091153,80.95,75061.43,0.05,-0.00062,0.0,0.07168]
[1776698097018,80.95,75058.85,0.05,-0.00063,0.0,0.07191]
[1776698102054,80.95,75067.41,0.05,-0.00062,0.0,0.07117]
[1776698105084,80.95,75078.9,0.05,-0.00061,0.0,0.07019]
[1776698109103,80.95,75065.92,0.05,-0.00062,0.0,0.0713]
[1776698114139,80.95,75076.85,0.05,-0.00061,0.0,0.07037]
[1776698119176,80.95,75086.91,0.05,-0.0006,0.0,0.06952]
[1776698123213,80.95,75100.7,0.05,-0.00059,0.0,0.06837]
[1776698126228,80.95,75116.21,0.05,-0.00058,0.0,0.06711]
[1776698131436,80.95,75121.54,0.05,-0.00057,0.0,0.0663]
[1776698137305,80.95,75115.37,0.05,-0.00058,0.0,0.06679]
[1776698138311,80.95,75100.63,0.05,-0.00059,0.0,0.06799]
[1776698143358,80.95,75088.54,0.05,-0.0006,0.0,0.06899]
[1776698144173,80.95,75088.54,0.05,-0.0006,0.0,0.06899]
[1776698144354,80.95,75080.15,0.05,-0.00061,0.0,0.06969]
[1776698146407,80.95,75069.88,0.05,-0.00061,0.0,0.07056]
[1776698149417,80.95,75079.8,0.05,-0.00061,0.0,0.06972]
[1776698154452,80.95,75077.27,0.05,-0.00061,0.0,0.06994]
[1776698159517,80.95,75074.34,0.05,-0.00061,0.0,0.07018]
[1776698163546,80.95,75064.07,0.05,-0.00062,0.0,0.07106]
[1776698168582,80.95,75083.99,0.05,-0.0006,0.0,0.06937]
[1776698173618,80.95,75081.44,0.05,-0.00061,0.0,0.06959]
[1776698178652,80.95,75093.69,0.05,-0.0006,0.0,0.06857]
[1776698182356,80.95,75098.33,0.05,-0.00059,0.0,0.06818]
[1776698182683,80.95,75098.33,0.05,-0.00059,0.0,0.06818]
[1776698184761,80.95,75097.76,0.05,-0.00059,0.0,0.06823]
[1776698184813,80.95,75074.7,0.05,-0.00061,0.0,0.07015]
[1776698185625,80.95,75074.7,0.05,-0.00061,0.0,0.07015]
[1776698185804,80.95,75074.7,0.05,-0.00061,0.0,0.07015]
[1776698186714,80.95,75064.06,0.05,-0.00062,0.0,0.07106]
[1776698190743,80.95,75051.77,0.05,-0.00063,0.0,0.07211]
[1776698195780,80.95,75045.74,0.05,-0.00063,0.0,0.07223]
[1776698196844,80.95,75046.06,0.05,-0.00063,0.0,0.0722]
[1776698197794,80.95,75046.45,0.05,-0.00063,0.0,0.07217]
[1776698202833,80.95,75052.13,0.05,-0.00063,0.0,0.07168]
[1776698203849,80.95,75065.28,0.05,-0.00061,0.0,0.07055]
[1776698204198,80.95,75065.28,0.05,-0.00061,0.0,0.07055]
[1776698204850,80.95,75074.15,0.05,-0.00061,0.0,0.0698]
[1776698206867,80.95,75091.05,0.05,-0.00059,0.0,0.06839]
[1776698208882,80.95,75102.38,0.05,-0.00059,0.0,0.06747]
[1776698213917,80.95,75092.02,0.05,-0.00059,0.0,0.06831]
[1776698218954,80.95,75099.71,0.05,-0.00059,0.0,0.06768]
[1776698222101,80.95,75127.77,0.05,-0.00057,0.0,0.06542]
[1776698225020,80.95,75151.05,0.05,-0.00055,0.0,0.0636]
[1776698227044,80.95,75160.42,0.05,-0.00054,0.0,0.06288]
[1776698229037,80.95,75150.48,0.05,-0.00055,0.0,0.06364]
[1776698234073,80.95,75145.6,0.05,-0.00055,0.0,0.06402]
[1776698235111,80.95,75126.89,0.05,-0.00057,0.0,0.06549]
[1776698240117,80.95,75133.0,0.05,-0.00056,0.0,0.06501]
[1776698245157,80.95,75142.87,0.05,-0.00055,0.0,0.06424]
[1776698249182,80.95,75152.15,0.05,-0.00055,0.0,0.06352]
[1776698254214,80.95,75156.2,0.05,-0.00054,0.0,0.06284]
[1776698257236,80.95,75175.43,0.05,-0.00053,0.0,0.06139]
[1776698258245,80.95,75188.19,0.05,-0.00052,0.0,0.06044]
[1776698260258,80.95,75174.62,0.05,-0.00053,0.0,0.06145]
[1776698264294,80.95,75184.21,0.05,-0.00052,0.0,0.06073]
[1776698269323,80.95,75176.33,0.05,-0.00053,0.0,0.06132]
[1776698274359,80.95,75170.11,0.05,-0.00053,0.0,0.06179]
[1776698279394,80.95,75162.62,0.05,-0.00054,0.0,0.06235]
[1776698284430,80.95,75154.83,0.05,-0.00054,0.0,0.06295]
[1776698289465,80.95,75155.4,0.05,-0.00054,0.0,0.0629]
[1776698294500,80.95,75154.11,0.05,-0.00054,0.0,0.063]
[1776698299536,80.95,75158.81,0.05,-0.00054,0.0,0.06264]
[1776698304571,80.95,75167.77,0.05,-0.00053,0.0,0.06196]
[1776698309613,80.95,75187.46,0.05,-0.00052,0.0,0.06049]
[1776698314649,80.95,75176.52,0.05,-0.00052,0.0,0.06095]
[1776698318680,80.95,75196.52,0.05,-0.00051,0.0,0.05948]
[1776698323720,80.95,75191.01,0.05,-0.00051,0.0,0.05988]
[1776698327744,80.95,75179.31,0.05,-0.00052,0.0,0.06074]
[1776698328751,80.95,75168.61,0.05,-0.00053,0.0,0.06154]
[1776698329760,80.95,75156.5,0.05,-0.00054,0.0,0.06246]
[1776698334807,80.95,75160.11,0.05,-0.00054,0.0,0.06218]
[1776698336818,80.95,75169.86,0.05,-0.00053,0.0,0.06145]
[1776698341853,80.95,75169.27,0.05,-0.00053,0.0,0.06149]
[1776698344913,80.95,75180.15,0.05,-0.00052,0.0,0.06068]
[1776698346923,80.95,75200.61,0.05,-0.00051,0.0,0.05918]
[1776698351930,80.95,75202.74,0.05,-0.00051,0.0,0.05903]
[1776698356965,80.95,75193.68,0.05,-0.00051,0.0,0.05969]
[1776698358978,80.95,75203.27,0.05,-0.00051,0.0,0.05899]
[1776698364013,80.95,75204.36,0.05,-0.00051,0.0,0.05891]
[1776698369049,80.95,75206.6,0.05,-0.0005,0.0,0.05875]
[1776698374082,80.95,75199.34,0.05,-0.00051,0.0,0.05893]
[1776698379126,80.95,75195.0,0.05,-0.00051,0.0,0.05924]
[1776698380135,80.95,75175.67,0.05,-0.00052,0.0,0.06066]
[1776698383287,80.95,75164.43,0.05,-0.00053,0.0,0.0615]
[1776698387182,80.95,75174.17,0.05,-0.00052,0.0,0.06077]
[1776698388188,80.95,75186.12,0.05,-0.00051,0.0,0.05989]
[1776698392214,80.95,75199.46,0.05,-0.00051,0.0,0.05892]
[1776698396243,80.95,75189.9,0.05,-0.00051,0.0,0.05961]
[1776698401280,80.95,75186.95,0.05,-0.00051,0.0,0.05983]
[1776698406312,80.95,75184.91,0.05,-0.00052,0.0,0.05998]
[1776698408327,80.95,75174.88,0.05,-0.00052,0.0,0.06072]
[1776698413515,80.95,75179.48,0.05,-0.00052,0.0,0.06038]
[1776698418397,80.95,75169.55,0.05,-0.00053,0.0,0.06111]
[1776698423585,80.95,75168.6,0.05,-0.00053,0.0,0.06119]
[1776698425448,80.95,75156.57,0.05,-0.00054,0.0,0.06209]
[1776698430496,80.95,75165.72,0.05,-0.00053,0.0,0.0614]
[1776698431495,80.95,75172.68,0.05,-0.00052,0.0,0.06053]
[1776698432498,80.95,75182.66,0.05,-0.00051,0.0,0.05979]
[1776698437535,80.95,75185.5,0.05,-0.00051,0.0,0.05959]
[1776698442573,80.95,75178.65,0.05,-0.00052,0.0,0.06009]
[1776698445591,80.95,75168.47,0.05,-0.00052,0.0,0.06084]
[1776698448612,80.95,75155.76,0.05,-0.00053,0.0,0.06179]
[1776698453648,80.95,75164.25,0.05,-0.00053,0.0,0.06116]
[1776698458684,80.95,75160.55,0.05,-0.00053,0.0,0.06143]
[1776698463914,80.95,75149.0,0.05,-0.00054,0.0,0.0623]
[1776698465736,80.95,75159.13,0.05,-0.00053,0.0,0.06154]
[1776698467577,80.95,75160.51,0.05,-0.00053,0.0,0.06144]
[1776698467757,80.95,75171.69,0.05,-0.00052,0.0,0.0606]
[1776698470379,80.95,75172.62,0.05,-0.00052,0.0,0.06053]
[1776698470792,80.95,75172.07,0.05,-0.00052,0.0,0.06057]
[1776698473987,80.95,75160.03,0.05,-0.00053,0.0,0.06147]
[1776698476818,80.95,75178.72,0.05,-0.00052,0.0,0.06008]
[1776698479899,80.95,75204.09,0.05,-0.0005,0.0,0.05824]
[1776698480609,80.95,75204.09,0.05,-0.0005,0.0,0.05824]
[1776698480921,80.95,75203.47,0.05,-0.0005,0.0,0.05829]
[1776698481905,80.95,75245.45,0.05,-0.00047,0.0,0.05536]
[1776698482440,80.95,75245.45,0.05,-0.00047,0.0,0.05536]
[1776698482980,80.95,75247.07,0.05,-0.00047,0.0,0.05525]
[1776698483326,80.95,75247.07,0.05,-0.00047,0.0,0.05525]
[1776698484148,80.95,75321.88,0.05,-0.00043,0.0,0.05037]
[1776698485094,80.95,75321.88,0.05,-0.00043,0.0,0.05037]
[1776698485102,80.95,75354.01,0.05,-0.00041,0.0,0.04839]
[1776698488025,80.95,75343.6,0.05,-0.00041,0.0,0.04902]
[1776698493082,80.95,75341.78,0.05,-0.00041,0.0,0.04884]
[1776698494178,80.95,75361.84,0.05,-0.0004,0.0,0.04763]
[1776698497103,80.95,75384.77,0.05,-0.00039,0.0,0.04629]
[1776698500134,80.95,75373.02,0.05,-0.0004,0.0,0.04697]
[1776698504264,80.95,75382.7,0.05,-0.00039,0.0,0.04641]
[1776698507180,80.95,75399.71,0.05,-0.00038,0.0,0.04543]
[1776698508180,80.95,75387.87,0.05,-0.00039,0.0,0.04611]
[1776698510194,80.95,75369.11,0.05,-0.0004,0.0,0.0472]
[1776698512209,80.95,75349.75,0.05,-0.00041,0.0,0.04836]
[1776698514345,80.95,75340.35,0.05,-0.00041,0.0,0.04893]
[1776698519258,80.95,75330.09,0.05,-0.00042,0.0,0.04956]
[1776698524293,80.95,75340.89,0.05,-0.00041,0.0,0.04889]
[1776698525300,80.95,75368.18,0.05,-0.0004,0.0,0.04726]
[1776698526308,80.95,75378.62,0.05,-0.00039,0.0,0.04665]
[1776698528323,80.95,75400.35,0.05,-0.00038,0.0,0.0454]
[1776698533358,80.95,75398.12,0.05,-0.00038,0.0,0.04552]
[1776698535376,80.95,75415.4,0.05,-0.00037,0.0,0.04455]
[1776698538400,80.95,75397.05,0.05,-0.00038,0.0,0.04558]
[1776698540412,80.95,75370.84,0.05,-0.0004,0.0,0.0471]
[1776698541418,80.95,75360.11,0.05,-0.0004,0.0,0.04774]
[1776698542433,80.95,75381.02,0.05,-0.00039,0.0,0.04651]
[1776698544502,80.95,75361.09,0.05,-0.0004,0.0,0.04768]
[1776698546462,80.95,75401.45,0.05,-0.00038,0.0,0.04533]
[1776698550504,80.95,75387.64,0.05,-0.00039,0.0,0.04612]
[1776698552523,80.95,75396.71,0.05,-0.00038,0.0,0.04532]
[1776698556550,80.95,75416.02,0.05,-0.00037,0.0,0.04424]
[1776698561834,80.95,75430.8,0.05,-0.00036,0.0,0.04343]
[1776698563605,80.95,75469.39,0.05,-0.00034,0.0,0.04137]
[1776698564609,80.95,75486.46,0.05,-0.00034,0.0,0.04048]
[1776698566623,80.95,75504.75,0.05,-0.00033,0.0,0.03956]
[1776698571927,80.95,75490.19,0.05,-0.00033,0.0,0.04029]
[1776698574681,80.95,75480.09,0.05,-0.00034,0.0,0.04081]
[1776698575689,80.95,75457.42,0.05,-0.00035,0.0,0.04199]
[1776698580729,80.95,75467.87,0.05,-0.00035,0.0,0.04144]
[1776698582000,80.95,75457.62,0.05,-0.00035,0.0,0.04198]
[1776698584752,80.95,75445.45,0.05,-0.00036,0.0,0.04263]
[1776698589787,80.95,75438.77,0.05,-0.00036,0.0,0.04299]
[1776698594832,80.95,75449.29,0.05,-0.00035,0.0,0.04243]
[1776698597111,80.95,75464.8,0.05,-0.00035,0.0,0.04161]
[1776698599865,80.95,75483.8,0.05,-0.00034,0.0,0.04062]
[1776698603903,80.95,75436.44,0.05,-0.00036,0.0,0.04312]
[1776698607185,80.95,75426.27,0.05,-0.00037,0.0,0.04367]
[1776698612962,80.95,75426.92,0.05,-0.00036,0.0,0.04337]
[1776698617257,80.95,75410.04,0.05,-0.00037,0.0,0.0443]
[1776698622026,80.95,75400.65,0.05,-0.00038,0.0,0.04483]
[1776698627327,80.95,75398.21,0.05,-0.00038,0.0,0.04496]
[1776698632100,80.95,75432.0,0.05,-0.00036,0.0,0.04309]
[1776698634114,80.95,75443.68,0.05,-0.00035,0.0,0.04246]
[1776698639155,80.95,75437.04,0.05,-0.00036,0.0,0.04282]
[1776698644191,80.95,75440.73,0.05,-0.00036,0.0,0.04262]
[1776698645199,80.95,75453.36,0.05,-0.00035,0.0,0.04195]
[1776698646206,80.95,75487.03,0.05,-0.00033,0.0,0.0402]
[1776698647474,80.95,75497.79,0.05,-0.00033,0.0,0.03966]
[1776698649488,80.95,75476.32,0.05,-0.00034,0.0,0.04075]
[1776698655531,80.95,75482.58,0.05,-0.00034,0.0,0.04043]
[1776698660306,80.95,75468.16,0.05,-0.00034,0.0,0.04117]
[1776698661313,80.95,75458.86,0.05,-0.00035,0.0,0.04166]
[1776698662320,80.95,75471.52,0.05,-0.00034,0.0,0.041]
[1776698667354,80.95,75474.43,0.05,-0.00034,0.0,0.04085]
[1776698672389,80.95,75477.16,0.05,-0.00034,0.0,0.04045]
[1776698676433,80.95,75472.16,0.05,-0.00034,0.0,0.04071]
[1776698676526,80.95,75507.77,0.05,-0.00032,0.0,0.03891]
[1776698679444,80.95,75494.3,0.05,-0.00033,0.0,0.03958]
[1776698684482,80.95,75487.66,0.05,-0.00033,0.0,0.03992]
[1776698689520,80.95,75479.77,0.05,-0.00034,0.0,0.04032]
[1776698692538,80.95,75469.7,0.05,-0.00034,0.0,0.04084]
[1776698694827,80.95,75461.77,0.05,-0.00034,0.0,0.04125]
[1776698695559,80.95,75457.02,0.05,-0.00035,0.0,0.0415]
[1776698696625,80.95,75457.02,0.05,-0.00035,0.0,0.0415]
[1776698697409,80.95,75455.91,0.05,-0.00035,0.0,0.04155]
[1776698700594,80.95,75438.12,0.05,-0.00036,0.0,0.0425]
[1776698702634,80.95,75461.75,0.05,-0.00034,0.0,0.04125]
[1776698703640,80.95,75472.99,0.05,-0.00034,0.0,0.04067]
[1776698707699,80.95,75457.2,0.05,-0.00035,0.0,0.04149]
[1776698709715,80.95,75443.27,0.05,-0.00035,0.0,0.04222]
[1776698714756,80.95,75461.08,0.05,-0.00034,0.0,0.04128]
[1776698715968,80.95,75471.0,0.05,-0.00034,0.0,0.04077]
[1776698718782,80.95,75483.51,0.05,-0.00033,0.0,0.04013]
[1776698723851,80.95,75475.97,0.05,-0.00034,0.0,0.04051]
[1776698726048,80.95,75487.49,0.05,-0.00033,0.0,0.03993]
[1776698731894,80.95,75476.41,0.05,-0.00034,0.0,0.04024]
[1776698734916,80.95,75460.88,0.05,-0.00034,0.0,0.04104]
[1776698739960,80.95,75451.15,0.05,-0.00035,0.0,0.04155]
[1776698744989,80.95,75457.05,0.05,-0.00034,0.0,0.04124]
[1776698746189,80.95,75446.41,0.05,-0.00035,0.0,0.0418]
[1776698752049,80.95,75448.49,0.05,-0.00035,0.0,0.04169]
[1776698754064,80.95,75461.79,0.05,-0.00034,0.0,0.04099]
[1776698759099,80.95,75470.94,0.05,-0.00034,0.0,0.04052]
[1776698761132,80.95,75484.41,0.05,-0.00033,0.0,0.03983]
[1776698763151,80.95,75505.73,0.05,-0.00032,0.0,0.03877]
[1776698764148,80.95,75520.96,0.05,-0.00032,0.0,0.03803]
[1776698766348,80.95,75537.01,0.05,-0.00031,0.0,0.03726]
[1776698768176,80.95,75557.9,0.05,-0.0003,0.0,0.03628]
[1776698771195,80.95,75546.62,0.05,-0.0003,0.0,0.0368]
[1776698774221,80.95,75565.24,0.05,-0.0003,0.0,0.03594]
[1776698779297,80.95,75569.76,0.05,-0.00029,0.0,0.03573]
[1776698781271,80.95,75548.35,0.05,-0.0003,0.0,0.03672]
[1776698784297,80.95,75535.23,0.05,-0.00031,0.0,0.03734]
[1776698789337,80.95,75516.12,0.05,-0.00032,0.0,0.03826]
[1776698794375,80.95,75523.8,0.05,-0.00031,0.0,0.03765]
[1776698795382,80.95,75536.31,0.05,-0.00031,0.0,0.03705]
[1776698796568,80.95,75548.89,0.05,-0.0003,0.0,0.03646]
[1776698799411,80.95,75569.59,0.05,-0.00029,0.0,0.03551]
[1776698801431,80.95,75555.77,0.05,-0.0003,0.0,0.03614]
[1776698806647,80.95,75574.81,0.05,-0.00029,0.0,0.03528]
[1776698808487,80.95,75565.61,0.05,-0.00029,0.0,0.03569]
[1776698813524,80.95,75561.08,0.05,-0.0003,0.0,0.0359]
[1776698818475,80.95,75568.71,0.05,-0.00029,0.0,0.03555]
[1776698818562,80.95,75567.04,0.05,-0.00029,0.0,0.03563]
[1776698819857,80.95,75567.04,0.05,-0.00029,0.0,0.03563]
[1776698819861,80.95,75543.83,0.05,-0.0003,0.0,0.0367]
[1776698825612,80.95,75523.05,0.05,-0.00031,0.0,0.03769]
[1776698826797,80.95,75512.39,0.05,-0.00032,0.0,0.0382]
[1776698829639,80.95,75521.65,0.05,-0.00031,0.0,0.03775]
[1776698832660,80.95,75538.51,0.05,-0.00031,0.0,0.03695]
[1776698833672,80.95,75553.09,0.05,-0.0003,0.0,0.03627]
[1776698838702,80.95,75546.4,0.05,-0.0003,0.0,0.03658]
[1776698840717,80.95,75556.11,0.05,-0.0003,0.0,0.03613]
[1776698845752,80.95,75562.49,0.05,-0.0003,0.0,0.03584]
[1776698850791,80.95,75565.3,0.05,-0.00029,0.0,0.03571]
[1776698854991,80.95,75570.71,0.05,-0.00029,0.0,0.03523]
[1776698855830,80.95,75604.68,0.05,-0.00028,0.0,0.03373]
[1776698860865,80.95,75614.87,0.05,-0.00027,0.0,0.03329]
[1776698862878,80.95,75628.39,0.05,-0.00027,0.0,0.03272]
[1776698863884,80.95,75643.07,0.05,-0.00026,0.0,0.0321]
[1776698865899,80.95,75658.26,0.05,-0.00026,0.0,0.03148]
[1776698867949,80.95,75675.02,0.05,-0.00025,0.0,0.03081]
[1776698871969,80.95,75690.84,0.05,-0.00025,0.0,0.03018]
[1776698874989,80.95,75671.41,0.05,-0.00025,0.0,0.03095]
[1776698877009,80.95,75655.38,0.05,-0.00026,0.0,0.0316]
[1776698879060,80.95,75639.75,0.05,-0.00026,0.0,0.03224]
[1776698881041,80.95,75626.62,0.05,-0.00027,0.0,0.03279]
[1776698884066,80.95,75614.18,0.05,-0.00027,0.0,0.03332]
[1776698885069,80.95,75603.85,0.05,-0.00028,0.0,0.03377]
[1776698889096,80.95,75617.88,0.05,-0.00027,0.0,0.03316]
[1776698891115,80.95,75630.4,0.05,-0.00027,0.0,0.03263]
[1776698894136,80.95,75653.69,0.05,-0.00026,0.0,0.03167]
[1776698899175,80.95,75640.25,0.05,-0.00026,0.0,0.03222]
[1776698902197,80.95,75629.12,0.05,-0.00027,0.0,0.03269]
[1776698903204,80.95,75639.44,0.05,-0.00026,0.0,0.03225]
[1776698906225,80.95,75651.48,0.05,-0.00026,0.0,0.03176]
[1776698910296,80.95,75640.23,0.05,-0.00026,0.0,0.03222]
[1776698912307,80.95,75659.09,0.05,-0.00026,0.0,0.03124]
[1776698917526,80.95,75636.6,0.05,-0.00026,0.0,0.03216]
[1776698923391,80.95,75628.11,0.05,-0.00027,0.0,0.03252]
[1776698928425,80.95,75632.12,0.05,-0.00026,0.0,0.03235]
[1776698933466,80.95,75622.42,0.05,-0.00027,0.0,0.03276]
[1776698937670,80.95,75640.28,0.05,-0.00026,0.0,0.03201]
[1776698943538,80.95,75640.92,0.05,-0.00026,0.0,0.03198]
[1776698944544,80.95,75624.16,0.05,-0.00027,0.0,0.03268]
[1776698949581,80.95,75624.08,0.05,-0.00027,0.0,0.03269]
[1776698954615,80.95,75616.21,0.05,-0.00027,0.0,0.03302]
[1776698955640,80.95,75605.62,0.05,-0.00027,0.0,0.03347]
[1776698957824,80.95,75630.09,0.05,-0.00027,0.0,0.03243]
[1776698960583,80.95,75631.6,0.05,-0.00027,0.0,0.03237]
[1776698960626,80.95,75631.6,0.05,-0.00027,0.0,0.03237]
[1776698968717,80.95,75623.69,0.05,-0.00027,0.0,0.0327]
[1776698973751,80.95,75621.71,0.05,-0.00027,0.0,0.03257]
[1776698975766,80.95,75634.06,0.05,-0.00026,0.0,0.03206]
[1776698978786,80.95,75646.78,0.05,-0.00026,0.0,0.03154]
[1776698980995,80.95,75628.79,0.05,-0.00026,0.0,0.03228]
[1776698985843,80.95,75665.18,0.05,-0.00025,0.0,0.03079]
[1776698989379,80.95,75669.28,0.05,-0.00025,0.0,0.03063]
[1776698990168,80.95,75669.28,0.05,-0.00025,0.0,0.03063]
[1776698989872,80.95,75669.26,0.05,-0.00025,0.0,0.03063]
[1776698991067,80.95,75669.84,0.05,-0.00025,0.0,0.03061]
[1776698994915,80.95,75680.17,0.05,-0.00025,0.0,0.0302]
[1776698998723,80.95,75678.71,0.05,-0.00025,0.0,0.03026]
[1776698998939,80.95,75678.71,0.05,-0.00025,0.0,0.03026]
[1776698999948,80.95,75726.56,0.05,-0.00023,0.0,0.02843]
[1776699000960,80.95,75726.56,0.05,-0.00023,0.0,0.02843]
[1776699001048,80.95,75720.05,0.05,-0.00023,0.0,0.02868]
[1776699002982,80.95,75690.57,0.05,-0.00024,0.0,0.0298]
[1776699004020,80.95,75667.42,0.05,-0.00025,0.0,0.03071]
[1776699006018,80.95,75655.74,0.05,-0.00025,0.0,0.03117]
[1776699007031,80.95,75637.38,0.05,-0.00026,0.0,0.03192]
[1776699011093,80.95,75638.73,0.05,-0.00026,0.0,0.03187]
[1776699011165,80.95,75620.8,0.05,-0.00027,0.0,0.03261]
[1776699012244,80.95,75620.8,0.05,-0.00027,0.0,0.03261]
[1776699013081,80.95,75608.13,0.05,-0.00027,0.0,0.03315]
[1776699014088,80.95,75624.22,0.05,-0.00027,0.0,0.03247]
[1776699016610,80.95,75620.61,0.05,-0.00027,0.0,0.03262]
[1776699016768,80.95,75620.61,0.05,-0.00027,0.0,0.03262]
[1776699018117,80.95,75602.73,0.05,-0.00027,0.0,0.03338]
[1776699021142,80.95,75580.39,0.05,-0.00028,0.0,0.03436]
[1776699023154,80.95,75596.53,0.05,-0.00028,0.0,0.03365]
[1776699027186,80.95,75585.11,0.05,-0.00028,0.0,0.03415]
[1776699030209,80.95,75598.78,0.05,-0.00028,0.0,0.03355]
[1776699034237,80.95,75607.26,0.05,-0.00027,0.0,0.03297]
[1776699036251,80.95,75620.21,0.05,-0.00027,0.0,0.03243]
[1776699040281,80.95,75605.32,0.05,-0.00027,0.0,0.03306]
[1776699041287,80.95,75588.17,0.05,-0.00028,0.0,0.03379]
[1776699045324,80.95,75603.1,0.05,-0.00027,0.0,0.03315]
[1776699047331,80.95,75615.51,0.05,-0.00027,0.0,0.03262]
[1776699049362,80.95,75603.33,0.05,-0.00027,0.0,0.03314]
[1776699053372,80.95,75591.94,0.05,-0.00028,0.0,0.03363]
[1776699058414,80.95,75590.51,0.05,-0.00028,0.0,0.03369]
[1776699060421,80.95,75576.69,0.05,-0.00028,0.0,0.0343]
[1776699065456,80.95,75577.57,0.05,-0.00028,0.0,0.03426]
[1776699070496,80.95,75582.71,0.05,-0.00028,0.0,0.03403]
[1776699075536,80.95,75602.64,0.05,-0.00027,0.0,0.03317]
[1776699078556,80.95,75620.64,0.05,-0.00027,0.0,0.03241]
[1776699080569,80.95,75631.26,0.05,-0.00026,0.0,0.03197]
[1776699083591,80.95,75653.86,0.05,-0.00025,0.0,0.03105]
[1776699084598,80.95,75667.08,0.05,-0.00025,0.0,0.03052]
[1776699088627,80.95,75677.66,0.05,-0.00025,0.0,0.0301]
[1776699093662,80.95,75660.76,0.05,-0.00025,0.0,0.03057]
[1776699096712,80.95,75649.16,0.05,-0.00025,0.0,0.03103]
[1776699101964,80.95,75646.51,0.05,-0.00025,0.0,0.03114]
[1776699107787,80.95,75635.15,0.05,-0.00026,0.0,0.0316]
[1776699110802,80.95,75655.97,0.05,-0.00025,0.0,0.03076]
[1776699115838,80.95,75652.6,0.05,-0.00025,0.0,0.03089]
[1776699119875,80.95,75642.35,0.05,-0.00026,0.0,0.03131]
[1776699122106,80.95,75628.22,0.05,-0.00026,0.0,0.03188]
[1776699125909,80.95,75638.33,0.05,-0.00026,0.0,0.03147]
[1776699130942,80.95,75631.3,0.05,-0.00026,0.0,0.03176]
[1776699132182,80.95,75642.85,0.05,-0.00026,0.0,0.03129]
[1776699134972,80.95,75633.15,0.05,-0.00026,0.0,0.03168]
[1776699136985,80.95,75618.01,0.05,-0.00027,0.0,0.03231]
[1776699142270,80.95,75601.6,0.05,-0.00027,0.0,0.033]
[1776699148065,80.95,75588.95,0.05,-0.00028,0.0,0.03354]
[1776699153100,80.95,75586.68,0.05,-0.00028,0.0,0.03342]
[1776699158136,80.95,75578.6,0.05,-0.00028,0.0,0.03377]
[1776699163171,80.95,75576.28,0.05,-0.00028,0.0,0.03387]
[1776699165190,80.95,75602.06,0.05,-0.00027,0.0,0.03277]
[1776699166198,80.95,75619.13,0.05,-0.00026,0.0,0.03205]
[1776699170235,80.95,75598.51,0.05,-0.00027,0.0,0.03292]
[1776699171241,80.95,75587.4,0.05,-0.00027,0.0,0.03339]
[1776699176276,80.95,75580.93,0.05,-0.00028,0.0,0.03367]
[1776699181313,80.95,75576.32,0.05,-0.00028,0.0,0.03387]
[1776699186345,80.95,75583.6,0.05,-0.00028,0.0,0.03356]
[1776699191382,80.95,75580.34,0.05,-0.00028,0.0,0.0337]
[1776699196415,80.95,75573.64,0.05,-0.00028,0.0,0.03399]
[1776699201454,80.95,75595.9,0.05,-0.00027,0.0,0.03303]
[1776699206488,80.95,75596.42,0.05,-0.00027,0.0,0.03301]
[1776699211523,80.95,75593.18,0.05,-0.00027,0.0,0.03293]
[1776699216558,80.95,75595.02,0.05,-0.00027,0.0,0.03285]
[1776699219583,80.95,75582.13,0.05,-0.00028,0.0,0.0334]
[1776699224615,80.95,75575.68,0.05,-0.00028,0.0,0.03368]
[1776699227637,80.95,75591.29,0.05,-0.00027,0.0,0.03301]
[1776699232673,80.95,75589.78,0.05,-0.00027,0.0,0.03307]
[1776699237708,80.95,75602.03,0.05,-0.00027,0.0,0.03255]
[1776699241743,80.95,75585.55,0.05,-0.00027,0.0,0.03325]
[1776699245794,80.95,75596.73,0.05,-0.00027,0.0,0.03278]
[1776699247801,80.95,75585.78,0.05,-0.00027,0.0,0.03325]
[1776699249159,80.95,75585.78,0.05,-0.00027,0.0,0.03325]
[1776699249246,80.95,75564.56,0.05,-0.00028,0.0,0.03417]
[1776699250693,80.95,75564.56,0.05,-0.00028,0.0,0.03417]
[1776699250842,80.95,75536.4,0.05,-0.00029,0.0,0.03543]
[1776699254882,80.95,75546.2,0.05,-0.00029,0.0,0.03498]
[1776699256884,80.95,75527.06,0.05,-0.0003,0.0,0.03586]
[1776699260919,80.95,75537.27,0.05,-0.00029,0.0,0.03539]
[1776699263146,80.95,75550.29,0.05,-0.00029,0.0,0.0348]
[1776699268981,80.95,75539.22,0.05,-0.00029,0.0,0.0353]
[1776699269986,80.95,75549.38,0.05,-0.00029,0.0,0.03484]
[1776699270992,80.95,75568.68,0.05,-0.00028,0.0,0.03399]
[1776699271999,80.95,75583.47,0.05,-0.00027,0.0,0.03313]
[1776699277034,80.95,75589.46,0.05,-0.00027,0.0,0.03287]
[1776699282069,80.95,75588.7,0.05,-0.00027,0.0,0.0329]
[1776699287112,80.95,75583.2,0.05,-0.00027,0.0,0.03314]
[1776699291138,80.95,75570.85,0.05,-0.00028,0.0,0.03367]
[1776699296178,80.95,75573.35,0.05,-0.00028,0.0,0.03356]
[1776699299197,80.95,75563.61,0.05,-0.00028,0.0,0.03399]
[1776699304240,80.95,75568.03,0.05,-0.00028,0.0,0.0338]
[1776699309280,80.95,75560.95,0.05,-0.00028,0.0,0.03411]
[1776699310295,80.95,75572.58,0.05,-0.00028,0.0,0.0336]
[1776699311298,80.95,75586.27,0.05,-0.00027,0.0,0.03301]
[1776699313507,80.95,75599.69,0.05,-0.00027,0.0,0.03244]
[1776699319352,80.95,75589.6,0.05,-0.00027,0.0,0.03287]
[1776699324387,80.95,75585.48,0.05,-0.00027,0.0,0.03304]
[1776699325393,80.95,75573.82,0.05,-0.00028,0.0,0.03354]
[1776699326400,80.95,75562.29,0.05,-0.00028,0.0,0.03405]
[1776699331463,80.95,75549.8,0.05,-0.00028,0.0,0.03438]
[1776699332447,80.95,75562.05,0.05,-0.00028,0.0,0.03384]
[1776699337484,80.95,75555.74,0.05,-0.00028,0.0,0.03411]
[1776699339503,80.95,75569.99,0.05,-0.00028,0.0,0.03349]
[1776699341513,80.95,75591.65,0.05,-0.00027,0.0,0.03257]
[1776699343783,80.95,75605.3,0.05,-0.00026,0.0,0.032]
[1776699349568,80.95,75611.99,0.05,-0.00026,0.0,0.03172]
[1776699351583,80.95,75622.18,0.05,-0.00026,0.0,0.0313]
[1776699355610,80.95,75632.83,0.05,-0.00025,0.0,0.03087]
[1776699360646,80.95,75632.82,0.05,-0.00025,0.0,0.03087]
[1776699365680,80.95,75632.9,0.05,-0.00025,0.0,0.03087]
[1776699366688,80.95,75617.71,0.05,-0.00026,0.0,0.03148]
[1776699369708,80.95,75604.2,0.05,-0.00026,0.0,0.03204]
[1776699371726,80.95,75572.55,0.05,-0.00028,0.0,0.03338]
[1776699377770,80.95,75580.67,0.05,-0.00027,0.0,0.03303]
[1776699382806,80.95,75585.7,0.05,-0.00027,0.0,0.03282]
[1776699383830,80.95,75571.52,0.05,-0.00028,0.0,0.03343]
[1776699386835,80.95,75550.98,0.05,-0.00028,0.0,0.03432]
[1776699391877,80.95,75551.24,0.05,-0.00028,0.0,0.03409]
[1776699392879,80.95,75536.43,0.05,-0.00029,0.0,0.03475]
[1776699397925,80.95,75538.1,0.05,-0.00029,0.0,0.03467]
[1776699402953,80.95,75540.54,0.05,-0.00029,0.0,0.03456]
[1776699405974,80.95,75551.44,0.05,-0.00028,0.0,0.03408]
[1776699409003,80.95,75538.05,0.05,-0.00029,0.0,0.03467]
[1776699414297,80.95,75539.2,0.05,-0.00029,0.0,0.03462]
[1776699420083,80.95,75532.81,0.05,-0.00029,0.0,0.03491]
[1776699425117,80.95,75538.29,0.05,-0.00029,0.0,0.03466]
[1776699428138,80.95,75527.82,0.05,-0.00029,0.0,0.03513]
[1776699433178,80.95,75537.71,0.05,-0.00029,0.0,0.03469]
[1776699434450,80.95,75555.33,0.05,-0.00028,0.0,0.03391]
[1776699440226,80.95,75566.77,0.05,-0.00028,0.0,0.03341]
[1776699443244,80.95,75577.38,0.05,-0.00027,0.0,0.03296]
[1776699448281,80.95,75580.49,0.05,-0.00027,0.0,0.03282]
[1776699453314,80.95,75577.89,0.05,-0.00027,0.0,0.03272]
[1776699454589,80.95,75601.28,0.05,-0.00026,0.0,0.03174]
[1776699458349,80.95,75591.37,0.05,-0.00026,0.0,0.03215]
[1776699463385,80.95,75579.38,0.05,-0.00027,0.0,0.03266]
[1776699468421,80.95,75582.47,0.05,-0.00027,0.0,0.03253]
[1776699472450,80.95,75595.68,0.05,-0.00026,0.0,0.03197]
[1776699476477,80.95,75582.65,0.05,-0.00027,0.0,0.03252]
[1776699481515,80.95,75594.62,0.05,-0.00026,0.0,0.03202]
[1776699482526,80.95,75607.23,0.05,-0.00026,0.0,0.0315]
[1776699487567,80.95,75620.28,0.05,-0.00025,0.0,0.03097]
[1776699492603,80.95,75626.06,0.05,-0.00025,0.0,0.03074]
[1776699494915,80.95,75638.65,0.05,-0.00025,0.0,0.03024]
[1776699498649,80.95,75626.64,0.05,-0.00025,0.0,0.03071]
[1776699499657,80.95,75616.5,0.05,-0.00026,0.0,0.03112]
[1776699502677,80.95,75627.47,0.05,-0.00025,0.0,0.03068]
[1776699507712,80.95,75635.68,0.05,-0.00025,0.0,0.03035]
[1776699508719,80.95,75646.54,0.05,-0.00024,0.0,0.02993]
[1776699513756,80.95,75636.48,0.05,-0.00025,0.0,0.03012]
[1776699514762,80.95,75653.75,0.05,-0.00024,0.0,0.02945]
[1776699519797,80.95,75638.23,0.05,-0.00025,0.0,0.03005]
[1776699524831,80.95,75636.79,0.05,-0.00025,0.0,0.03011]
[1776699529867,80.95,75639.67,0.05,-0.00025,0.0,0.03]
[1776699534901,80.95,75640.89,0.05,-0.00025,0.0,0.02995]
[1776699539936,80.95,75636.32,0.05,-0.00025,0.0,0.03013]
[1776699542956,80.95,75624.77,0.05,-0.00025,0.0,0.03059]
[1776699544974,80.95,75610.36,0.05,-0.00026,0.0,0.03116]
[1776699546984,80.95,75599.89,0.05,-0.00026,0.0,0.03159]
[1776699552022,80.95,75589.8,0.05,-0.00026,0.0,0.03201]
[1776699557080,80.95,75586.7,0.05,-0.00026,0.0,0.03214]
[1776699562092,80.95,75576.64,0.05,-0.00027,0.0,0.03256]
[1776699567131,80.95,75583.79,0.05,-0.00027,0.0,0.03226]
[1776699572162,80.95,75577.84,0.05,-0.00027,0.0,0.0323]
[1776699573171,80.95,75566.33,0.05,-0.00027,0.0,0.03278]
[1776699578205,80.95,75560.74,0.05,-0.00027,0.0,0.03302]
[1776699583241,80.95,75555.57,0.05,-0.00027,0.0,0.03324]
[1776699585577,80.95,75572.76,0.05,-0.00027,0.0,0.03251]
[1776699591301,80.95,75568.5,0.05,-0.00027,0.0,0.03269]
[1776699596336,80.95,75570.39,0.05,-0.00027,0.0,0.03261]
[1776699599357,80.95,75580.53,0.05,-0.00027,0.0,0.03218]
[1776699603397,80.95,75592.21,0.05,-0.00026,0.0,0.0317]
[1776699604409,80.95,75609.13,0.05,-0.00025,0.0,0.03101]
[1776699609439,80.95,75612.76,0.05,-0.00025,0.0,0.03086]
[1776699612463,80.95,75622.74,0.05,-0.00025,0.0,0.03046]
[1776699617499,80.95,75639.31,0.05,-0.00024,0.0,0.02981]
[1776699622534,80.95,75640.73,0.05,-0.00024,0.0,0.02976]
[1776699625867,80.95,75652.72,0.05,-0.00024,0.0,0.0293]
[1776699631598,80.95,75652.41,0.05,-0.00024,0.0,0.02911]
[1776699636632,80.95,75649.79,0.05,-0.00024,0.0,0.02921]
[1776699641667,80.95,75649.64,0.05,-0.00024,0.0,0.02922]
[1776699643684,80.95,75639.59,0.05,-0.00024,0.0,0.0296]
[1776699648719,80.95,75646.85,0.05,-0.00024,0.0,0.02932]
[1776699651756,80.95,75660.3,0.05,-0.00024,0.0,0.02881]
[1776699653763,80.95,75682.02,0.05,-0.00023,0.0,0.028]
[1776699658838,80.95,75684.81,0.05,-0.00023,0.0,0.0279]
[1776699662830,80.95,75674.26,0.05,-0.00023,0.0,0.02829]
[1776699667865,80.95,75680.96,0.05,-0.00023,0.0,0.02804]
[1776699669879,80.95,75694.06,0.05,-0.00022,0.0,0.02756]
[1776699674935,80.95,75701.8,0.05,-0.00022,0.0,0.02729]
[1776699678957,80.95,75689.94,0.05,-0.00023,0.0,0.02771]
[1776699683993,80.95,75686.65,0.05,-0.00023,0.0,0.02783]
[1776699689026,80.95,75676.22,0.05,-0.00023,0.0,0.02822]
[1776699694062,80.95,75678.11,0.05,-0.00023,0.0,0.02796]
[1776699696076,80.95,75665.42,0.05,-0.00023,0.0,0.02843]
[1776699700109,80.95,75687.97,0.05,-0.00022,0.0,0.0276]
[1776699705139,80.95,75695.56,0.05,-0.00022,0.0,0.02733]
[1776699710176,80.95,75675.31,0.05,-0.00023,0.0,0.02806]
[1776699715211,80.95,75675.17,0.05,-0.00023,0.0,0.02807]
[1776699720245,80.95,75670.13,0.05,-0.00023,0.0,0.02825]
[1776699723269,80.95,75659.38,0.05,-0.00023,0.0,0.02865]
[1776699724274,80.95,75644.24,0.05,-0.00024,0.0,0.02923]
[1776699728301,80.95,75633.6,0.05,-0.00024,0.0,0.02964]
[1776699733336,80.95,75628.11,0.05,-0.00024,0.0,0.02985]
[1776699738371,80.95,75622.07,0.05,-0.00025,0.0,0.03009]
[1776699743409,80.95,75616.68,0.05,-0.00025,0.0,0.0303]
[1776699748445,80.95,75611.37,0.05,-0.00025,0.0,0.03051]
[1776699749454,80.95,75600.34,0.05,-0.00025,0.0,0.03095]
[1776699752477,80.95,75605.43,0.05,-0.00025,0.0,0.03055]
[1776699754490,80.95,75617.6,0.05,-0.00025,0.0,0.03006]
[1776699759524,80.95,75617.52,0.05,-0.00025,0.0,0.03007]
[1776699764565,80.95,75621.92,0.05,-0.00025,0.0,0.02989]
[1776699766863,80.95,75642.0,0.05,-0.00024,0.0,0.02912]
[1776699769598,80.95,75627.84,0.05,-0.00024,0.0,0.02966]
[1776699774633,80.95,75630.88,0.05,-0.00024,0.0,0.02955]
[1776699776938,80.95,75641.22,0.05,-0.00024,0.0,0.02915]
[1776699778665,80.95,75653.27,0.05,-0.00023,0.0,0.02869]
[1776699783703,80.95,75640.36,0.05,-0.00024,0.0,0.02918]
[1776699788741,80.95,75637.46,0.05,-0.00024,0.0,0.02929]
[1776699791766,80.95,75627.76,0.05,-0.00024,0.0,0.02967]
[1776699793776,80.95,75616.15,0.05,-0.00025,0.0,0.03012]
[1776699798814,80.95,75617.75,0.05,-0.00025,0.0,0.03006]
[1776699803856,80.95,75612.13,0.05,-0.00025,0.0,0.03028]
[1776699807160,80.95,75632.93,0.05,-0.00024,0.0,0.02947]
[1776699809897,80.95,75644.25,0.05,-0.00024,0.0,0.02903]
[1776699814932,80.95,75638.68,0.05,-0.00024,0.0,0.02905]
[1776699819969,80.95,75638.08,0.05,-0.00024,0.0,0.02907]
[1776699823994,80.95,75647.72,0.05,-0.00023,0.0,0.02871]
[1776699829030,80.95,75639.11,0.05,-0.00024,0.0,0.02903]
[1776699834066,80.95,75636.41,0.05,-0.00024,0.0,0.02914]
[1776699839101,80.95,75647.73,0.05,-0.00023,0.0,0.02871]
[1776699842122,80.95,75636.65,0.05,-0.00024,0.0,0.02913]
[1776699845154,80.95,75621.08,0.05,-0.00024,0.0,0.02973]
[1776699847458,80.95,75604.13,0.05,-0.00025,0.0,0.03039]
[1776699853211,80.95,75610.7,0.05,-0.00025,0.0,0.03013]
[1776699856234,80.95,75601.05,0.05,-0.00025,0.0,0.03052]
[1776699861269,80.95,75589.64,0.05,-0.00026,0.0,0.03098]
[1776699866310,80.95,75593.09,0.05,-0.00025,0.0,0.03084]
[1776699870338,80.95,75580.84,0.05,-0.00026,0.0,0.03133]
[1776699875374,80.95,75577.79,0.05,-0.00026,0.0,0.03125]
[1776699880408,80.95,75573.83,0.05,-0.00026,0.0,0.03141]
[1776699885445,80.95,75570.97,0.05,-0.00026,0.0,0.03153]
[1776699890478,80.95,75570.97,0.05,-0.00026,0.0,0.03153]
[1776699895514,80.95,75568.77,0.05,-0.00026,0.0,0.03162]
[1776699900550,80.95,75572.9,0.05,-0.00026,0.0,0.03145]
[1776699901556,80.95,75582.65,0.05,-0.00026,0.0,0.03105]
[1776699904578,80.95,75569.33,0.05,-0.00026,0.0,0.0316]
[1776699905617,80.95,75557.87,0.05,-0.00027,0.0,0.03207]
[1776699910653,80.95,75560.85,0.05,-0.00026,0.0,0.03195]
[1776699915681,80.95,75566.41,0.05,-0.00026,0.0,0.03172]
[1776699920710,80.95,75566.23,0.05,-0.00026,0.0,0.03172]
[1776699924742,80.95,75580.47,0.05,-0.00026,0.0,0.03114]
[1776699926755,80.95,75566.57,0.05,-0.00026,0.0,0.03171]
[1776699928032,80.95,75581.14,0.05,-0.00026,0.0,0.03111]
[1776699931792,80.95,75564.36,0.05,-0.00026,0.0,0.03159]
[1776699936827,80.95,75566.75,0.05,-0.00026,0.0,0.03149]
[1776699941861,80.95,75557.25,0.05,-0.00026,0.0,0.03189]
[1776699946897,80.95,75557.19,0.05,-0.00026,0.0,0.03189]
[1776699949919,80.95,75572.91,0.05,-0.00026,0.0,0.03124]
[1776699951932,80.95,75585.53,0.05,-0.00025,0.0,0.03073]
[1776699956967,80.95,75587.1,0.05,-0.00025,0.0,0.03067]
[1776699959988,80.95,75575.95,0.05,-0.00026,0.0,0.03112]
[1776699965024,80.95,75575.29,0.05,-0.00026,0.0,0.03114]
[1776699966031,80.95,75560.72,0.05,-0.00026,0.0,0.03174]
[1776699971066,80.95,75546.08,0.05,-0.00027,0.0,0.03235]
[1776699974088,80.95,75556.74,0.05,-0.00026,0.0,0.03191]
[1776699979122,80.95,75547.94,0.05,-0.00027,0.0,0.03228]
[1776699980151,80.95,75560.35,0.05,-0.00026,0.0,0.03176]
[1776699981141,80.95,75571.72,0.05,-0.00026,0.0,0.03129]
[1776699986175,80.95,75583.53,0.05,-0.00025,0.0,0.03081]
[1776699990204,80.95,75567.82,0.05,-0.00026,0.0,0.03145]
[1776699995238,80.95,75566.92,0.05,-0.00026,0.0,0.03128]
[1776699998522,80.95,75590.72,0.05,-0.00025,0.0,0.03032]
[1776700001280,80.95,75604.22,0.05,-0.00024,0.0,0.02979]
[1776700006315,80.95,75604.62,0.05,-0.00024,0.0,0.02977]
[1776700011352,80.95,75605.21,0.05,-0.00024,0.0,0.02975]
[1776700016385,80.95,75605.67,0.05,-0.00024,0.0,0.02973]
[1776700018673,80.95,75593.11,0.05,-0.00025,0.0,0.03023]
[1776700023435,80.95,75606.29,0.05,-0.00024,0.0,0.02971]
[1776700028471,80.95,75602.04,0.05,-0.00025,0.0,0.02987]
[1776700033521,80.95,75606.04,0.05,-0.00024,0.0,0.02972]
[1776700034515,80.95,75625.44,0.05,-0.00024,0.0,0.02897]
[1776700039555,80.95,75630.37,0.05,-0.00024,0.0,0.02878]
[1776700042576,80.95,75652.36,0.05,-0.00023,0.0,0.02796]
[1776700047614,80.95,75655.43,0.05,-0.00023,0.0,0.02785]
[1776700052648,80.95,75652.96,0.05,-0.00023,0.0,0.02775]
[1776700057683,80.95,75651.82,0.05,-0.00023,0.0,0.02779]
[1776700062719,80.95,75652.45,0.05,-0.00023,0.0,0.02777]
[1776700067753,80.95,75652.47,0.05,-0.00023,0.0,0.02777]
[1776700072789,80.95,75646.07,0.05,-0.00023,0.0,0.02801]
[1776700077836,80.95,75645.27,0.05,-0.00023,0.0,0.02803]
[1776700082869,80.95,75645.54,0.05,-0.00023,0.0,0.02803]
[1776700087901,80.95,75629.85,0.05,-0.00023,0.0,0.02861]
[1776700092938,80.95,75637.17,0.05,-0.00023,0.0,0.02834]
[1776700097975,80.95,75635.54,0.05,-0.00023,0.0,0.0284]
[1776700101019,80.95,75652.16,0.05,-0.00023,0.0,0.02778]
[1776700103009,80.95,75663.87,0.05,-0.00022,0.0,0.02736]
[1776700109335,80.95,75660.07,0.05,-0.00022,0.0,0.02749]
[1776700115113,80.95,75661.91,0.05,-0.00022,0.0,0.02724]
[1776700120147,80.95,75671.3,0.05,-0.00022,0.0,0.02691]
[1776700125189,80.95,75666.85,0.05,-0.00022,0.0,0.02706]
[1776700130220,80.95,75668.18,0.05,-0.00022,0.0,0.02702]
[1776700135269,80.95,75663.75,0.05,-0.00022,0.0,0.02717]
[1776700136267,80.95,75650.05,0.05,-0.00023,0.0,0.02767]
[1776700141307,80.95,75656.7,0.05,-0.00022,0.0,0.02743]
[1776700146341,80.95,75647.62,0.05,-0.00023,0.0,0.02776]
[1776700151377,80.95,75641.06,0.05,-0.00023,0.0,0.028]
[1776700154401,80.95,75631.18,0.05,-0.00023,0.0,0.02837]
[1776700156412,80.95,75609.44,0.05,-0.00024,0.0,0.02919]
[1776700159709,80.95,75592.56,0.05,-0.00025,0.0,0.02984]
[1776700162459,80.95,75582.82,0.05,-0.00025,0.0,0.03023]
[1776700167490,80.95,75585.48,0.05,-0.00025,0.0,0.03012]
[1776700172526,80.95,75580.7,0.05,-0.00025,0.0,0.03011]
[1776700177561,80.95,75580.44,0.05,-0.00025,0.0,0.03012]
[1776700179849,80.95,75562.61,0.05,-0.00025,0.0,0.03083]
[1776700181589,80.95,75546.3,0.05,-0.00026,0.0,0.0315]
[1776700186625,80.95,75548.84,0.05,-0.00026,0.0,0.03139]
[1776700191674,80.95,75539.65,0.05,-0.00026,0.0,0.03177]
[1776700196709,80.95,75543.68,0.05,-0.00026,0.0,0.03161]
[1776700201743,80.95,75536.47,0.05,-0.00026,0.0,0.0319]
[1776700205773,80.95,75547.22,0.05,-0.00026,0.0,0.03146]
[1776700206779,80.95,75560.14,0.05,-0.00026,0.0,0.03093]
[1776700211816,80.95,75565.1,0.05,-0.00025,0.0,0.03073]
[1776700216862,80.95,75561.1,0.05,-0.00026,0.0,0.03089]
[1776700217865,80.95,75550.71,0.05,-0.00026,0.0,0.03132]
[1776700222899,80.95,75555.15,0.05,-0.00026,0.0,0.03113]
[1776700227951,80.95,75556.3,0.05,-0.00026,0.0,0.03109]
[1776700230979,80.95,75565.9,0.05,-0.00025,0.0,0.0307]
[1776700231977,80.95,75573.22,0.05,-0.00025,0.0,0.0302]
[1776700234998,80.95,75558.05,0.05,-0.00025,0.0,0.03081]
[1776700240035,80.95,75571.46,0.05,-0.00025,0.0,0.03027]
[1776700245094,80.95,75590.04,0.05,-0.00024,0.0,0.02954]
[1776700248091,80.95,75577.98,0.05,-0.00025,0.0,0.03002]
[1776700253127,80.95,75575.57,0.05,-0.00025,0.0,0.03011]
[1776700258160,80.95,75579.5,0.05,-0.00025,0.0,0.02996]
[1776700263198,80.95,75583.12,0.05,-0.00025,0.0,0.02981]
[1776700266221,80.95,75594.5,0.05,-0.00024,0.0,0.02937]
[1776700268234,80.95,75608.23,0.05,-0.00024,0.0,0.02885]
[1776700269242,80.95,75598.61,0.05,-0.00024,0.0,0.02921]
[1776700272269,80.95,75587.12,0.05,-0.00024,0.0,0.02966]
[1776700276300,80.95,75577.53,0.05,-0.00025,0.0,0.03003]
[1776700281335,80.95,75574.66,0.05,-0.00025,0.0,0.03015]
[1776700286384,80.95,75581.89,0.05,-0.00025,0.0,0.02986]
[1776700291405,80.95,75588.05,0.05,-0.00024,0.0,0.02942]
[1776700293420,80.95,75600.15,0.05,-0.00024,0.0,0.02896]
[1776700295436,80.95,75589.5,0.05,-0.00024,0.0,0.02937]
[1776700300732,80.95,75575.34,0.05,-0.00025,0.0,0.02992]
[1776700306535,80.95,75571.66,0.05,-0.00025,0.0,0.03006]
[1776700309558,80.95,75556.72,0.05,-0.00025,0.0,0.03066]
[1776700314593,80.95,75561.72,0.05,-0.00025,0.0,0.03046]
[1776700319628,80.95,75570.15,0.05,-0.00025,0.0,0.03012]
[1776700322650,80.95,75582.36,0.05,-0.00024,0.0,0.02964]
[1776700327684,80.95,75585.62,0.05,-0.00024,0.0,0.02952]
[1776700332719,80.95,75579.12,0.05,-0.00025,0.0,0.02977]
[1776700333731,80.95,75569.6,0.05,-0.00025,0.0,0.03014]
[1776700336749,80.95,75584.47,0.05,-0.00024,0.0,0.02956]
[1776700339775,80.95,75598.33,0.05,-0.00024,0.0,0.02903]
[1776700344809,80.95,75596.43,0.05,-0.00024,0.0,0.0291]
[1776700348838,80.95,75586.14,0.05,-0.00024,0.0,0.0295]
[1776700353872,80.95,75585.97,0.05,-0.00024,0.0,0.0293]
[1776700358908,80.95,75596.91,0.05,-0.00024,0.0,0.02889]
[1776700363945,80.95,75579.94,0.05,-0.00024,0.0,0.02954]
[1776700368979,80.95,75586.31,0.05,-0.00024,0.0,0.02929]
[1776700374020,80.95,75590.22,0.05,-0.00024,0.0,0.02914]
[1776700378050,80.95,75599.78,0.05,-0.00024,0.0,0.02878]
[1776700383084,80.95,75602.87,0.05,-0.00024,0.0,0.02866]
[1776700386105,80.95,75584.11,0.05,-0.00024,0.0,0.02938]
[1776700391146,80.95,75580.97,0.05,-0.00024,0.0,0.0295]
[1776700394164,80.95,75592.49,0.05,-0.00024,0.0,0.02905]
[1776700398196,80.95,75609.58,0.05,-0.00023,0.0,0.02841]
[1776700402226,80.95,75599.0,0.05,-0.00024,0.0,0.02881]
[1776700403235,80.95,75585.63,0.05,-0.00024,0.0,0.02932]
[1776700408272,80.95,75583.98,0.05,-0.00024,0.0,0.02938]
[1776700413303,80.95,75578.24,0.05,-0.00024,0.0,0.02941]
[1776700418338,80.95,75578.25,0.05,-0.00024,0.0,0.0294]
[1776700423378,80.95,75573.75,0.05,-0.00024,0.0,0.02958]
[1776700428412,80.95,75572.83,0.05,-0.00024,0.0,0.02962]
[1776700433446,80.95,75572.81,0.05,-0.00024,0.0,0.02962]
[1776700438482,80.95,75572.7,0.05,-0.00024,0.0,0.02962]
[1776700443517,80.95,75572.3,0.05,-0.00024,0.0,0.02964]
[1776700448552,80.95,75577.91,0.05,-0.00024,0.0,0.02942]
[1776700453594,80.95,75581.94,0.05,-0.00024,0.0,0.02926]
[1776700454603,80.95,75597.14,0.05,-0.00024,0.0,0.02868]
[1776700459636,80.95,75606.25,0.05,-0.00023,0.0,0.02834]
[1776700464672,80.95,75601.62,0.05,-0.00023,0.0,0.02851]
[1776700469707,80.95,75601.33,0.05,-0.00023,0.0,0.02852]
[1776700471952,80.95,75605.77,0.05,-0.00023,0.0,0.02816]
[1776700475750,80.95,75615.83,0.05,-0.00023,0.0,0.02779]
[1776700480785,80.95,75616.4,0.05,-0.00023,0.0,0.02777]
[1776700485823,80.95,75605.97,0.05,-0.00023,0.0,0.02816]
[1776700488846,80.95,75588.48,0.05,-0.00024,0.0,0.02882]
[1776700493886,80.95,75584.65,0.05,-0.00024,0.0,0.02896]
[1776700498919,80.95,75575.62,0.05,-0.00024,0.0,0.02931]
[1776700502178,80.95,75593.68,0.05,-0.00024,0.0,0.02862]
[1776700507982,80.95,75593.48,0.05,-0.00024,0.0,0.02863]
[1776700513019,80.95,75600.49,0.05,-0.00023,0.0,0.02836]
[1776700517047,80.95,75613.19,0.05,-0.00023,0.0,0.02789]
[1776700522320,80.95,75604.33,0.05,-0.00023,0.0,0.02822]
[1776700528125,80.95,75600.87,0.05,-0.00023,0.0,0.02835]
[1776700533158,80.95,75604.27,0.05,-0.00023,0.0,0.02803]
[1776700538199,80.95,75605.36,0.05,-0.00023,0.0,0.02799]
[1776700543234,80.95,75605.55,0.05,-0.00023,0.0,0.02798]
[1776700548265,80.95,75620.49,0.05,-0.00023,0.0,0.02743]
[1776700553300,80.95,75626.4,0.05,-0.00022,0.0,0.02722]
[1776700558333,80.95,75631.43,0.05,-0.00022,0.0,0.02704]
[1776700563371,80.95,75632.75,0.05,-0.00022,0.0,0.02699]
[1776700567405,80.95,75650.64,0.05,-0.00022,0.0,0.02636]
[1776700572441,80.95,75641.46,0.05,-0.00022,0.0,0.02668]
[1776700576469,80.95,75630.63,0.05,-0.00022,0.0,0.02707]
[1776700581506,80.95,75637.54,0.05,-0.00022,0.0,0.02682]
[1776700586545,80.95,75646.33,0.05,-0.00022,0.0,0.02651]
[1776700591581,80.95,75649.24,0.05,-0.00021,0.0,0.02623]
[1776700596613,80.95,75646.62,0.05,-0.00022,0.0,0.02632]
[1776700601648,80.95,75642.35,0.05,-0.00022,0.0,0.02647]
[1776700604670,80.95,75654.97,0.05,-0.00021,0.0,0.02603]
[1776700609704,80.95,75651.88,0.05,-0.00021,0.0,0.02613]
[1776700614739,80.95,75648.49,0.05,-0.00021,0.0,0.02625]
[1776700618779,80.95,75617.27,0.05,-0.00022,0.0,0.02736]
[1776700623039,80.95,75631.66,0.05,-0.00022,0.0,0.02685]
[1776700625832,80.95,75644.12,0.05,-0.00022,0.0,0.0264]
[1776700630867,80.95,75637.21,0.05,-0.00022,0.0,0.02665]
[1776700635906,80.95,75631.63,0.05,-0.00022,0.0,0.02685]
[1776700640941,80.95,75635.39,0.05,-0.00022,0.0,0.02671]
[1776700645977,80.95,75637.6,0.05,-0.00022,0.0,0.02663]
[1776700651013,80.95,75641.84,0.05,-0.00022,0.0,0.0263]
[1776700656047,80.95,75640.77,0.05,-0.00022,0.0,0.02634]
[1776700661083,80.95,75644.19,0.05,-0.00021,0.0,0.02622]
[1776700666116,80.95,75642.56,0.05,-0.00022,0.0,0.02628]
[1776700671152,80.95,75648.39,0.05,-0.00021,0.0,0.02607]
[1776700676191,80.95,75649.64,0.05,-0.00021,0.0,0.02603]
[1776700681233,80.95,75654.1,0.05,-0.00021,0.0,0.02588]
[1776700683465,80.95,75665.45,0.05,-0.00021,0.0,0.02549]
[1776700689290,80.95,75665.73,0.05,-0.00021,0.0,0.02548]
[1776700694326,80.95,75670.18,0.05,-0.00021,0.0,0.02533]
[1776700699360,80.95,75667.12,0.05,-0.00021,0.0,0.02543]
[1776700704397,80.95,75666.44,0.05,-0.00021,0.0,0.02545]
[1776700709433,80.95,75651.85,0.05,-0.00021,0.0,0.02595]
[1776700714469,80.95,75644.59,0.05,-0.00021,0.0,0.02603]
[1776700716483,80.95,75663.39,0.05,-0.00021,0.0,0.02538]
[1776700721519,80.95,75662.71,0.05,-0.00021,0.0,0.02541]
[1776700726554,80.95,75667.61,0.05,-0.00021,0.0,0.02524]
[1776700731589,80.95,75673.34,0.05,-0.0002,0.0,0.02505]
[1776700736624,80.95,75684.71,0.05,-0.0002,0.0,0.02467]
[1776700741658,80.95,75683.25,0.05,-0.0002,0.0,0.02472]
[1776700746694,80.95,75681.92,0.05,-0.0002,0.0,0.02476]
[1776700751732,80.95,75681.79,0.05,-0.0002,0.0,0.02477]
[1776700754753,80.95,75691.97,0.05,-0.0002,0.0,0.02443]
[1776700756770,80.95,75701.75,0.05,-0.0002,0.0,0.02411]
[1776700759798,80.95,75686.79,0.05,-0.0002,0.0,0.0246]
[1776700762821,80.95,75698.01,0.05,-0.0002,0.0,0.02423]
[1776700765843,80.95,75710.09,0.05,-0.00019,0.0,0.02385]
[1776700770876,80.95,75713.46,0.05,-0.00019,0.0,0.02374]
[1776700775911,80.95,75702.02,0.05,-0.00019,0.0,0.02394]
[1776700780954,80.95,75700.84,0.05,-0.0002,0.0,0.02397]
[1776700785990,80.95,75702.22,0.05,-0.00019,0.0,0.02393]
[1776700788004,80.95,75713.28,0.05,-0.00019,0.0,0.02358]
[1776700793043,80.95,75722.28,0.05,-0.00019,0.0,0.02329]
[1776700798073,80.95,75714.8,0.05,-0.00019,0.0,0.02353]
[1776700803109,80.95,75722.79,0.05,-0.00019,0.0,0.02328]
[1776700804346,80.95,75710.64,0.05,-0.00019,0.0,0.02366]
[1776700810162,80.95,75692.8,0.05,-0.0002,0.0,0.02423]
[1776700814419,80.95,75669.29,0.05,-0.0002,0.0,0.02501]
[1776700820232,80.95,75663.48,0.05,-0.00021,0.0,0.0252]
[1776700825270,80.95,75664.56,0.05,-0.00021,0.0,0.02517]
[1776700829297,80.95,75653.93,0.05,-0.00021,0.0,0.02553]
[1776700834559,80.95,75654.26,0.05,-0.00021,0.0,0.02534]
[1776700839384,80.95,75664.22,0.05,-0.0002,0.0,0.025]
[1776700840392,80.95,75681.81,0.05,-0.0002,0.0,0.02442]
[1776700846435,80.95,75676.4,0.05,-0.0002,0.0,0.0246]
[1776700849454,80.95,75666.76,0.05,-0.0002,0.0,0.02492]
[1776700850476,80.95,75656.91,0.05,-0.00021,0.0,0.02525]
[1776700851470,80.95,75644.33,0.05,-0.00021,0.0,0.02568]
[1776700853497,80.95,75627.61,0.05,-0.00022,0.0,0.02626]
[1776700854712,80.95,75615.43,0.05,-0.00022,0.0,0.02669]
[1776700860542,80.95,75614.65,0.05,-0.00022,0.0,0.02671]
[1776700864788,80.95,75602.76,0.05,-0.00022,0.0,0.02714]
[1776700866584,80.95,75590.31,0.05,-0.00023,0.0,0.02759]
[1776700869617,80.95,75602.28,0.05,-0.00022,0.0,0.02716]
[1776700871631,80.95,75587.75,0.05,-0.00023,0.0,0.02769]
[1776700873646,80.95,75603.63,0.05,-0.00022,0.0,0.02711]
[1776700876668,80.95,75593.21,0.05,-0.00023,0.0,0.02749]
[1776700877674,80.95,75583.02,0.05,-0.00023,0.0,0.02786]
[1776700882709,80.95,75583.73,0.05,-0.00023,0.0,0.02783]
[1776700887751,80.95,75579.28,0.05,-0.00023,0.0,0.028]
[1776700892780,80.95,75579.21,0.05,-0.00023,0.0,0.02781]
[1776700897819,80.95,75582.58,0.05,-0.00023,0.0,0.02769]
[1776700902851,80.95,75586.09,0.05,-0.00023,0.0,0.02756]
[1776700907894,80.95,75592.61,0.05,-0.00023,0.0,0.02732]
[1776700908895,80.95,75602.14,0.05,-0.00022,0.0,0.02698]
[1776700909900,80.95,75618.92,0.05,-0.00022,0.0,0.02638]
[1776700911922,80.95,75628.92,0.05,-0.00021,0.0,0.02603]
[1776700915944,80.95,75640.52,0.05,-0.00021,0.0,0.02563]
[1776700920981,80.95,75650.76,0.05,-0.00021,0.0,0.02528]
[1776700924002,80.95,75673.8,0.05,-0.0002,0.0,0.02451]
[1776700929043,80.95,75676.7,0.05,-0.0002,0.0,0.02442]
[1776700934075,80.95,75676.07,0.05,-0.0002,0.0,0.02444]
[1776700937093,80.95,75665.99,0.05,-0.0002,0.0,0.02477]
[1776700942133,80.95,75661.9,0.05,-0.0002,0.0,0.02491]
[1776700945386,80.95,75650.22,0.05,-0.00021,0.0,0.0253]
[1776700951196,80.95,75641.32,0.05,-0.00021,0.0,0.02542]
[1776700956232,80.95,75644.09,0.05,-0.00021,0.0,0.02533]
[1776700961267,80.95,75643.37,0.05,-0.00021,0.0,0.02535]
[1776700966301,80.95,75637.89,0.05,-0.00021,0.0,0.02554]
[1776700971337,80.95,75642.63,0.05,-0.00021,0.0,0.02538]
[1776700975597,80.95,75656.52,0.05,-0.0002,0.0,0.02491]
[1776700981408,80.95,75658.83,0.05,-0.0002,0.0,0.02484]
[1776700984430,80.95,75646.74,0.05,-0.00021,0.0,0.02524]
[1776700989464,80.95,75644.49,0.05,-0.00021,0.0,0.02532]
[1776700994501,80.95,75646.52,0.05,-0.00021,0.0,0.02525]
[1776700998528,80.95,75627.39,0.05,-0.00021,0.0,0.0259]
[1776701000543,80.95,75617.15,0.05,-0.00022,0.0,0.02626]
[1776701005159,80.95,75614.42,0.05,-0.00022,0.0,0.02635]
[1776701005807,80.95,75614.33,0.05,-0.00022,0.0,0.02636]
[1776701011620,80.95,75613.8,0.05,-0.00022,0.0,0.02619]
[1776701016657,80.95,75601.54,0.05,-0.00022,0.0,0.02663]
[1776701021692,80.95,75582.22,0.05,-0.00023,0.0,0.02732]
[1776701026729,80.95,75583.63,0.05,-0.00023,0.0,0.02727]
[1776701031764,80.95,75596.39,0.05,-0.00022,0.0,0.02681]
[1776701036803,80.95,75587.16,0.05,-0.00022,0.0,0.02714]
[1776701041840,80.95,75584.98,0.05,-0.00022,0.0,0.02722]
[1776701047881,80.95,75585.66,0.05,-0.00022,0.0,0.0272]
[1776701052913,80.95,75578.13,0.05,-0.00023,0.0,0.02747]
[1776701057950,80.95,75584.24,0.05,-0.00022,0.0,0.02725]
[1776701062984,80.95,75589.33,0.05,-0.00022,0.0,0.02706]
[1776701068026,80.95,75596.7,0.05,-0.00022,0.0,0.0268]
[1776701073062,80.95,75604.58,0.05,-0.00022,0.0,0.02634]
[1776701078100,80.95,75597.06,0.05,-0.00022,0.0,0.0266]
[1776701083131,80.95,75584.97,0.05,-0.00022,0.0,0.02703]
[1776701088168,80.95,75578.97,0.05,-0.00022,0.0,0.02725]
[1776701091209,80.95,75516.87,0.05,-0.00025,0.0,0.02959]
[1776701096242,80.95,75530.19,0.05,-0.00024,0.0,0.02908]
[1776701101278,80.95,75535.6,0.05,-0.00024,0.0,0.02887]
[1776701106312,80.95,75528.19,0.05,-0.00024,0.0,0.02915]
[1776701111348,80.95,75523.06,0.05,-0.00024,0.0,0.02935]
[1776701116595,80.95,75517.99,0.05,-0.00025,0.0,0.02955]
[1776701122428,80.95,75529.29,0.05,-0.00024,0.0,0.02911]
[1776701127464,80.95,75512.05,0.05,-0.00025,0.0,0.02978]
[1776701132510,80.95,75523.03,0.05,-0.00024,0.0,0.02915]
[1776701137545,80.95,75518.91,0.05,-0.00024,0.0,0.02931]
[1776701142583,80.95,75513.49,0.05,-0.00025,0.0,0.02952]
[1776701147622,80.95,75535.4,0.05,-0.00024,0.0,0.02868]
[1776701152650,80.95,75532.96,0.05,-0.00024,0.0,0.02877]
[1776701154823,80.95,75532.73,0.05,-0.00024,0.0,0.02878]
[1776701154881,80.95,75537.99,0.05,-0.00024,0.0,0.02858]
[1776701160707,80.95,75545.71,0.05,-0.00023,0.0,0.02829]
[1776701165745,80.95,75544.49,0.05,-0.00023,0.0,0.02833]
[1776701170605,80.95,75551.27,0.05,-0.00023,0.0,0.02808]
[1776701170785,80.95,75554.23,0.05,-0.00023,0.0,0.02797]
[1776701172802,80.95,75542.8,0.05,-0.00024,0.0,0.0284]
[1776701175822,80.95,75552.23,0.05,-0.00023,0.0,0.02804]
[1776701177484,80.95,75544.93,0.05,-0.00023,0.0,0.02832]
[1776701177841,80.95,75544.97,0.05,-0.00023,0.0,0.02832]
[1776701179859,80.95,75533.99,0.05,-0.00024,0.0,0.02873]
[1776701184891,80.95,75534.8,0.05,-0.00024,0.0,0.0287]
[1776701189925,80.95,75540.7,0.05,-0.00024,0.0,0.02848]
[1776701191939,80.95,75550.05,0.05,-0.00023,0.0,0.02793]
[1776701197206,80.95,75546.59,0.05,-0.00023,0.0,0.02806]
[1776701202010,80.95,75533.66,0.05,-0.00024,0.0,0.02855]
[1776701204027,80.95,75547.44,0.05,-0.00023,0.0,0.02803]
[1776701206038,80.95,75557.16,0.05,-0.00023,0.0,0.02767]
[1776701211072,80.95,75561.99,0.05,-0.00023,0.0,0.02749]
[1776701216108,80.95,75552.99,0.05,-0.00023,0.0,0.02782]
[1776701221150,80.95,75554.45,0.05,-0.00023,0.0,0.02777]
[1776701222151,80.95,75544.36,0.05,-0.00023,0.0,0.02814]
[1776701227422,80.95,75544.25,0.05,-0.00023,0.0,0.02815]
[1776701230211,80.95,75533.13,0.05,-0.00024,0.0,0.02857]
[1776701235246,80.95,75524.07,0.05,-0.00024,0.0,0.02891]
[1776701240290,80.95,75525.65,0.05,-0.00024,0.0,0.02885]
[1776701243303,80.95,75510.21,0.05,-0.00025,0.0,0.02945]
[1776701248338,80.95,75509.4,0.05,-0.00025,0.0,0.02948]
[1776701253371,80.95,75511.42,0.05,-0.00024,0.0,0.0292]
[1776701256394,80.95,75530.11,0.05,-0.00024,0.0,0.02849]
[1776701261433,80.95,75523.54,0.05,-0.00024,0.0,0.02874]
[1776701263445,80.95,75538.01,0.05,-0.00023,0.0,0.02819]
[1776701268482,80.95,75526.37,0.05,-0.00024,0.0,0.02863]
[1776701271503,80.95,75514.22,0.05,-0.00024,0.0,0.02909]
[1776701276538,80.95,75518.89,0.05,-0.00024,0.0,0.02891]
[1776701281574,80.95,75525.57,0.05,-0.00024,0.0,0.02866]
[1776701284595,80.95,75515.75,0.05,-0.00024,0.0,0.02904]
[1776701289629,80.95,75516.78,0.05,-0.00024,0.0,0.029]
[1776701294665,80.95,75510.13,0.05,-0.00024,0.0,0.02925]
[1776701297916,80.95,75531.89,0.05,-0.00024,0.0,0.02842]
[1776701299701,80.95,75542.4,0.05,-0.00023,0.0,0.02802]
[1776701304744,80.95,75537.91,0.05,-0.00023,0.0,0.02819]
[1776701307986,80.95,75517.47,0.05,-0.00024,0.0,0.02897]
[1776701313810,80.95,75518.58,0.05,-0.00024,0.0,0.02873]
[1776701318846,80.95,75513.63,0.05,-0.00024,0.0,0.02892]
[1776701323884,80.95,75498.52,0.05,-0.00025,0.0,0.0295]
[1776701324889,80.95,75485.4,0.05,-0.00025,0.0,0.03002]
[1776701329924,80.95,75489.73,0.05,-0.00025,0.0,0.02985]
[1776701334960,80.95,75484.18,0.05,-0.00025,0.0,0.03007]
[1776701339108,80.95,75455.99,0.05,-0.00026,0.0,0.03121]
[1776701340145,80.95,75434.62,0.05,-0.00027,0.0,0.03211]
[1776701343133,80.95,75444.67,0.05,-0.00027,0.0,0.03168]
[1776701345161,80.95,75456.25,0.05,-0.00026,0.0,0.0312]
[1776701348330,80.95,75474.35,0.05,-0.00025,0.0,0.03047]
[1776701354210,80.95,75475.06,0.05,-0.00025,0.0,0.03044]
[1776701359242,80.95,75468.24,0.05,-0.00026,0.0,0.03071]
[1776701362262,80.95,75453.61,0.05,-0.00026,0.0,0.03131]
[1776701367299,80.95,75458.08,0.05,-0.00026,0.0,0.03113]
[1776701372336,80.95,75457.53,0.05,-0.00026,0.0,0.03094]
[1776701377375,80.95,75445.79,0.05,-0.00026,0.0,0.03142]
[1776701382411,80.95,75452.28,0.05,-0.00026,0.0,0.03116]
[1776701387457,80.95,75448.14,0.05,-0.00026,0.0,0.03133]
[1776701390468,80.95,75436.05,0.05,-0.00027,0.0,0.03183]
[1776701395505,80.95,75454.64,0.05,-0.00026,0.0,0.03106]
[1776701400550,80.95,75455.55,0.05,-0.00026,0.0,0.03102]
[1776701405576,80.95,75467.43,0.05,-0.00026,0.0,0.03054]
[1776701410610,80.95,75465.04,0.05,-0.00026,0.0,0.03063]
[1776701415643,80.95,75476.68,0.05,-0.00025,0.0,0.03016]
[1776701420678,80.95,75482.9,0.05,-0.00025,0.0,0.02992]
[1776701425713,80.95,75481.04,0.05,-0.00025,0.0,0.02999]
[1776701430751,80.95,75483.57,0.05,-0.00025,0.0,0.02989]
[1776701434781,80.95,75495.89,0.05,-0.00024,0.0,0.0292]
[1776701437801,80.95,75478.26,0.05,-0.00025,0.0,0.0299]
[1776701438966,80.95,75464.29,0.05,-0.00025,0.0,0.03046]
[1776701444852,80.95,75459.62,0.05,-0.00026,0.0,0.03064]
[1776701449890,80.95,75459.65,0.05,-0.00026,0.0,0.03064]
[1776701454925,80.95,75455.35,0.05,-0.00026,0.0,0.03082]
[1776701459958,80.95,75453.37,0.05,-0.00026,0.0,0.0309]
[1776701464993,80.95,75456.79,0.05,-0.00026,0.0,0.03076]
[1776701468015,80.95,75466.96,0.05,-0.00025,0.0,0.03035]
[1776701473050,80.95,75473.58,0.05,-0.00025,0.0,0.03008]
[1776701478087,80.95,75464.21,0.05,-0.00025,0.0,0.03046]
[1776701483122,80.95,75463.98,0.05,-0.00025,0.0,0.03047]
[1776701488158,80.95,75454.91,0.05,-0.00026,0.0,0.03084]
[1776701491180,80.95,75460.98,0.05,-0.00025,0.0,0.03038]
[1776701496215,80.95,75468.86,0.05,-0.00025,0.0,0.03007]
[1776701505278,80.95,75468.01,0.05,-0.00025,0.0,0.0301]
[1776701509460,80.95,75457.48,0.05,-0.00026,0.0,0.03052]
[1776701515348,80.95,75452.71,0.05,-0.00026,0.0,0.03072]
[1776701520383,80.95,75456.76,0.05,-0.00026,0.0,0.03055]
[1776701525419,80.95,75454.79,0.05,-0.00026,0.0,0.03063]
[1776701530457,80.95,75450.3,0.05,-0.00026,0.0,0.03081]
[1776701535494,80.95,75451.68,0.05,-0.00026,0.0,0.03076]
[1776701540530,80.95,75457.11,0.05,-0.00026,0.0,0.03054]
[1776701545566,80.95,75453.71,0.05,-0.00026,0.0,0.03068]
[1776701549749,80.95,75436.66,0.05,-0.00026,0.0,0.03138]
[1776701555643,80.95,75437.08,0.05,-0.00026,0.0,0.03115]
[1776701560678,80.95,75440.36,0.05,-0.00026,0.0,0.03101]
[1776701565712,80.95,75438.38,0.05,-0.00026,0.0,0.03109]
[1776701573771,80.95,75439.61,0.05,-0.00026,0.0,0.03104]
[1776701577807,80.95,75451.04,0.05,-0.00026,0.0,0.03057]
[1776701581834,80.95,75461.8,0.05,-0.00025,0.0,0.03014]
[1776701586873,80.95,75467.25,0.05,-0.00025,0.0,0.02992]
[1776701588883,80.95,75455.79,0.05,-0.00025,0.0,0.03038]
[1776701593919,80.95,75452.82,0.05,-0.00026,0.0,0.0305]
[1776701595933,80.95,75442.65,0.05,-0.00026,0.0,0.03092]
[1776701602986,80.95,75441.29,0.05,-0.00026,0.0,0.03097]
[1776701608019,80.95,75432.75,0.05,-0.00026,0.0,0.03133]
[1776701613058,80.95,75413.32,0.05,-0.00027,0.0,0.03192]
[1776701618091,80.95,75410.18,0.05,-0.00027,0.0,0.03206]
[1776701623124,80.95,75413.23,0.05,-0.00027,0.0,0.03193]
[1776701628159,80.95,75413.59,0.05,-0.00027,0.0,0.03191]
[1776701633194,80.95,75412.47,0.05,-0.00027,0.0,0.03196]
[1776701639235,80.95,75413.56,0.05,-0.00027,0.0,0.03191]
[1776701644272,80.95,75413.98,0.05,-0.00027,0.0,0.0319]
[1776701649306,80.95,75411.61,0.05,-0.00027,0.0,0.032]
[1776701654344,80.95,75412.76,0.05,-0.00027,0.0,0.03195]
[1776701659377,80.95,75424.73,0.05,-0.00026,0.0,0.03144]
[1776701664412,80.95,75419.09,0.05,-0.00027,0.0,0.03168]
[1776701669449,80.95,75417.43,0.05,-0.00027,0.0,0.03175]
[1776701674484,80.95,75419.3,0.05,-0.00026,0.0,0.03146]
[1776701679519,80.95,75427.63,0.05,-0.00026,0.0,0.03111]
[1776701684553,80.95,75430.15,0.05,-0.00026,0.0,0.03101]
[1776701689592,80.95,75427.28,0.05,-0.00026,0.0,0.03113]
[1776701694629,80.95,75424.58,0.05,-0.00026,0.0,0.03124]
[1776701699665,80.95,75424.74,0.05,-0.00026,0.0,0.03123]
[1776701704700,80.95,75425.53,0.05,-0.00026,0.0,0.0312]
[1776701709738,80.95,75420.79,0.05,-0.00026,0.0,0.03139]
[1776701714791,80.95,75420.8,0.05,-0.00026,0.0,0.03139]
[1776701719816,80.95,75417.2,0.05,-0.00027,0.0,0.03154]
[1776701724854,80.95,75417.47,0.05,-0.00027,0.0,0.03153]
[1776701731905,80.95,75410.22,0.05,-0.00027,0.0,0.03162]
[1776701733919,80.95,75398.8,0.05,-0.00027,0.0,0.0321]
[1776701736949,80.95,75386.86,0.05,-0.00028,0.0,0.03261]
[1776701737949,80.95,75377.14,0.05,-0.00028,0.0,0.03304]
[1776701740972,80.95,75366.65,0.05,-0.00028,0.0,0.0335]
[1776701747012,80.95,75365.22,0.05,-0.00028,0.0,0.03356]
[1776701752054,80.95,75360.25,0.05,-0.00029,0.0,0.03378]
[1776701757094,80.95,75370.41,0.05,-0.00028,0.0,0.03333]
[1776701762129,80.95,75362.4,0.05,-0.00029,0.0,0.03369]
[1776701765151,80.95,75342.8,0.05,-0.00029,0.0,0.03457]
[1776701767167,80.95,75352.2,0.05,-0.00029,0.0,0.03414]
[1776701771334,80.95,75361.55,0.05,-0.00029,0.0,0.03372]
[1776701777235,80.95,75363.97,0.05,-0.00028,0.0,0.03362]
[1776701782270,80.95,75372.02,0.05,-0.00028,0.0,0.03326]
[1776701785301,80.95,75384.35,0.05,-0.00028,0.0,0.03272]
[1776701786307,80.95,75400.24,0.05,-0.00027,0.0,0.03204]
[1776701790339,80.95,75411.06,0.05,-0.00027,0.0,0.03159]
[1776701795375,80.95,75397.92,0.05,-0.00027,0.0,0.03192]
[1776701800412,80.95,75391.71,0.05,-0.00027,0.0,0.03219]
[1776701805448,80.95,75383.42,0.05,-0.00027,0.0,0.03254]
[1776701806453,80.95,75373.16,0.05,-0.00028,0.0,0.03299]
[1776701811616,80.95,75373.33,0.05,-0.00028,0.0,0.03298]
[1776701817541,80.95,75359.58,0.05,-0.00028,0.0,0.03358]
[1776701818543,80.95,75341.57,0.05,-0.00029,0.0,0.03439]
[1776701823577,80.95,75353.79,0.05,-0.00029,0.0,0.03384]
[1776701826598,80.95,75364.58,0.05,-0.00028,0.0,0.03336]
[1776701831759,80.95,75362.53,0.05,-0.00028,0.0,0.03345]
[1776701837676,80.95,75367.18,0.05,-0.00028,0.0,0.03325]
[1776701842710,80.95,75366.05,0.05,-0.00028,0.0,0.0333]
[1776701844724,80.95,75375.47,0.05,-0.00028,0.0,0.03289]
[1776701849760,80.95,75381.08,0.05,-0.00028,0.0,0.03264]
[1776701851899,80.95,75398.95,0.05,-0.00027,0.0,0.03166]
[1776701857823,80.95,75397.22,0.05,-0.00027,0.0,0.03173]
[1776701861968,80.95,75424.42,0.05,-0.00026,0.0,0.03061]
[1776701867894,80.95,75421.52,0.05,-0.00026,0.0,0.03073]
[1776701872928,80.95,75425.12,0.05,-0.00026,0.0,0.03058]
[1776701877964,80.95,75418.46,0.05,-0.00026,0.0,0.03085]
[1776701883001,80.95,75420.82,0.05,-0.00026,0.0,0.03076]
[1776701886021,80.95,75411.28,0.05,-0.00026,0.0,0.03115]
[1776701891056,80.95,75411.02,0.05,-0.00026,0.0,0.03116]
[1776701892184,80.95,75429.77,0.05,-0.00026,0.0,0.03039]
[1776701898107,80.95,75438.65,0.05,-0.00025,0.0,0.03003]
[1776701903143,80.95,75440.19,0.05,-0.00025,0.0,0.02997]
[1776701908178,80.95,75424.74,0.05,-0.00026,0.0,0.0306]
[1776701913214,80.95,75414.84,0.05,-0.00026,0.0,0.03079]
[1776701917241,80.95,75429.57,0.05,-0.00025,0.0,0.03019]
[1776701922279,80.95,75434.93,0.05,-0.00025,0.0,0.02998]
[1776701927311,80.95,75430.67,0.05,-0.00025,0.0,0.03015]
[1776701932463,80.95,75430.41,0.05,-0.00025,0.0,0.03016]
[1776701938389,80.95,75427.65,0.05,-0.00025,0.0,0.03027]
[1776701942535,80.95,75414.76,0.05,-0.00026,0.0,0.03079]
[1776701948458,80.95,75419.22,0.05,-0.00026,0.0,0.03061]
[1776701953494,80.95,75421.33,0.05,-0.00026,0.0,0.03052]
[1776701958529,80.95,75416.44,0.05,-0.00026,0.0,0.03072]
[1776701963563,80.95,75416.39,0.05,-0.00026,0.0,0.03073]
[1776701968600,80.95,75417.2,0.05,-0.00026,0.0,0.03069]
[1776701973634,80.95,75417.68,0.05,-0.00026,0.0,0.03046]
[1776701976657,80.95,75401.22,0.05,-0.00026,0.0,0.03114]
[1776701981692,80.95,75389.42,0.05,-0.00027,0.0,0.03163]
[1776701986727,80.95,75392.36,0.05,-0.00027,0.0,0.03151]
[1776701990755,80.95,75406.78,0.05,-0.00026,0.0,0.03091]
[1776701991762,80.95,75420.09,0.05,-0.00026,0.0,0.03036]
[1776701996804,80.95,75417.12,0.05,-0.00026,0.0,0.03049]
[1776702001831,80.95,75421.75,0.05,-0.00025,0.0,0.0303]
[1776702002967,80.95,75434.76,0.05,-0.00025,0.0,0.02978]
[1776702007880,80.95,75444.98,0.05,-0.00025,0.0,0.02937]
[1776702013037,80.95,75442.75,0.05,-0.00025,0.0,0.02946]
[1776702017950,80.95,75456.94,0.05,-0.00024,0.0,0.02891]
[1776702019965,80.95,75466.28,0.05,-0.00024,0.0,0.02855]
[1776702024997,80.95,75468.41,0.05,-0.00024,0.0,0.02847]
[1776702030037,80.95,75478.34,0.05,-0.00023,0.0,0.02809]
[1776702035071,80.95,75485.53,0.05,-0.00023,0.0,0.02763]
[1776702039098,80.95,75495.42,0.05,-0.00023,0.0,0.02726]
[1776702043248,80.95,75505.4,0.05,-0.00022,0.0,0.0269]
[1776702049170,80.95,75504.57,0.05,-0.00022,0.0,0.02693]
[1776702050184,80.95,75494.1,0.05,-0.00023,0.0,0.02731]
[1776702053322,80.95,75478.8,0.05,-0.00023,0.0,0.02788]
[1776702058235,80.95,75459.92,0.05,-0.00024,0.0,0.02859]
[1776702060250,80.95,75448.74,0.05,-0.00024,0.0,0.02902]
[1776702063402,80.95,75466.64,0.05,-0.00024,0.0,0.02834]
[1776702068309,80.95,75480.19,0.05,-0.00023,0.0,0.02783]
[1776702073478,80.95,75494.38,0.05,-0.00023,0.0,0.0273]
[1776702077371,80.95,75505.99,0.05,-0.00022,0.0,0.02688]
[1776702082406,80.95,75508.33,0.05,-0.00022,0.0,0.02679]
[1776702083412,80.95,75496.12,0.05,-0.00023,0.0,0.02724]
[1776702088460,80.95,75490.86,0.05,-0.00023,0.0,0.02743]
[1776702093489,80.95,75489.67,0.05,-0.00023,0.0,0.02728]
[1776702096510,80.95,75478.45,0.05,-0.00023,0.0,0.0277]
[1776702100539,80.95,75466.21,0.05,-0.00024,0.0,0.02816]
[1776702105570,80.95,75466.4,0.05,-0.00024,0.0,0.02815]
[1776702110609,80.95,75464.6,0.05,-0.00024,0.0,0.02822]
[1776702113767,80.95,75449.87,0.05,-0.00024,0.0,0.02878]
[1776702119675,80.95,75442.33,0.05,-0.00024,0.0,0.02907]
[1776702122696,80.95,75431.84,0.05,-0.00025,0.0,0.02948]
[1776702126724,80.95,75419.0,0.05,-0.00025,0.0,0.02999]
[1776702129745,80.95,75408.83,0.05,-0.00026,0.0,0.0304]
[1776702133917,80.95,75379.6,0.05,-0.00027,0.0,0.03161]
[1776702139824,80.95,75373.13,0.05,-0.00027,0.0,0.03188]
[1776702140832,80.95,75362.6,0.05,-0.00027,0.0,0.03233]
[1776702143986,80.95,75352.64,0.05,-0.00028,0.0,0.03276]
[1776702149899,80.95,75354.81,0.05,-0.00028,0.0,0.03267]
[1776702151911,80.95,75363.69,0.05,-0.00027,0.0,0.03206]
[1776702154056,80.95,75376.62,0.05,-0.00027,0.0,0.03152]
[1776702159972,80.95,75380.84,0.05,-0.00026,0.0,0.03134]
[1776702165020,80.95,75378.8,0.05,-0.00027,0.0,0.03143]
[1776702170045,80.95,75389.04,0.05,-0.00026,0.0,0.031]
[1776702173062,80.95,75378.73,0.05,-0.00027,0.0,0.03143]
[1776702178097,80.95,75385.4,0.05,-0.00026,0.0,0.03115]
[1776702183133,80.95,75379.85,0.05,-0.00027,0.0,0.03138]
[1776702188173,80.95,75390.51,0.05,-0.00026,0.0,0.03094]
[1776702189174,80.95,75405.74,0.05,-0.00026,0.0,0.03032]
[1776702192195,80.95,75419.15,0.05,-0.00025,0.0,0.02978]
[1776702197233,80.95,75416.17,0.05,-0.00025,0.0,0.0299]
[1776702202267,80.95,75420.01,0.05,-0.00025,0.0,0.02974]
[1776702207301,80.95,75428.81,0.05,-0.00025,0.0,0.0294]
[1776702208312,80.95,75443.77,0.05,-0.00024,0.0,0.02881]
[1776702210323,80.95,75457.6,0.05,-0.00024,0.0,0.02828]
[1776702213344,80.95,75464.53,0.05,-0.00023,0.0,0.02783]
[1776702216364,80.95,75474.71,0.05,-0.00023,0.0,0.02745]
[1776702221400,80.95,75472.08,0.05,-0.00023,0.0,0.02755]
[1776702224560,80.95,75482.45,0.05,-0.00023,0.0,0.02716]
[1776702230464,80.95,75485.5,0.05,-0.00023,0.0,0.02705]
[1776702235502,80.95,75487.4,0.05,-0.00023,0.0,0.02698]
[1776702240675,80.95,75480.7,0.05,-0.00023,0.0,0.02723]
[1776702246585,80.95,75473.83,0.05,-0.00023,0.0,0.02748]
[1776702251617,80.95,75469.5,0.05,-0.00023,0.0,0.02764]
[1776702256651,80.95,75470.97,0.05,-0.00023,0.0,0.02759]
[1776702261692,80.95,75470.76,0.05,-0.00023,0.0,0.02759]
[1776702263702,80.95,75484.38,0.05,-0.00023,0.0,0.02709]
[1776702268736,80.95,75471.15,0.05,-0.00023,0.0,0.02758]
[1776702273907,80.95,75473.55,0.05,-0.00023,0.0,0.0273]
[1776702279814,80.95,75476.38,0.05,-0.00023,0.0,0.02719]
[1776702284851,80.95,75477.03,0.05,-0.00023,0.0,0.02717]
[1776702289895,80.95,75455.48,0.05,-0.00023,0.0,0.02797]
[1776702294056,80.95,75437.46,0.05,-0.00024,0.0,0.02866]
[1776702299968,80.95,75438.22,0.05,-0.00024,0.0,0.02863]
[1776702305002,80.95,75433.15,0.05,-0.00024,0.0,0.02882]
[1776702309032,80.95,75422.03,0.05,-0.00025,0.0,0.02925]
[1776702314206,80.95,75428.06,0.05,-0.00024,0.0,0.02902]
[1776702320106,80.95,75428.91,0.05,-0.00024,0.0,0.02899]
[1776702325144,80.95,75421.79,0.05,-0.00025,0.0,0.02926]
[1776702330175,80.95,75421.83,0.05,-0.00025,0.0,0.02926]
[1776702335210,80.95,75422.11,0.05,-0.00024,0.0,0.02905]
[1776702337224,80.95,75412.57,0.05,-0.00025,0.0,0.02942]
[1776702342260,80.95,75404.46,0.05,-0.00025,0.0,0.02974]
[1776702347295,80.95,75400.47,0.05,-0.00025,0.0,0.0299]
[1776702352340,80.95,75397.94,0.05,-0.00025,0.0,0.03]
[1776702353344,80.95,75378.14,0.05,-0.00026,0.0,0.03081]
[1776702357372,80.95,75368.72,0.05,-0.00026,0.0,0.0312]
[1776702362406,80.95,75368.08,0.05,-0.00026,0.0,0.03123]
[1776702367444,80.95,75369.98,0.05,-0.00026,0.0,0.03115]
[1776702370463,80.95,75351.01,0.05,-0.00027,0.0,0.03194]
[1776702373483,80.95,75341.44,0.05,-0.00027,0.0,0.03235]
[1776702378518,80.95,75335.0,0.05,-0.00028,0.0,0.03263]
[1776702381540,80.95,75345.78,0.05,-0.00027,0.0,0.03217]
[1776702386575,80.95,75345.31,0.05,-0.00027,0.0,0.03219]
[1776702391612,80.95,75342.92,0.05,-0.00027,0.0,0.03207]
[1776702396646,80.95,75342.23,0.05,-0.00027,0.0,0.0321]
[1776702401681,80.95,75348.06,0.05,-0.00027,0.0,0.03185]
[1776702406716,80.95,75349.82,0.05,-0.00027,0.0,0.03178]
[1776702411754,80.95,75349.6,0.05,-0.00027,0.0,0.03179]
[1776702415785,80.95,75336.25,0.05,-0.00027,0.0,0.03236]
[1776702420826,80.95,75336.31,0.05,-0.00027,0.0,0.03235]
[1776702425862,80.95,75342.53,0.05,-0.00027,0.0,0.03209]
[1776702429889,80.95,75357.5,0.05,-0.00027,0.0,0.03145]
[1776702434924,80.95,75363.14,0.05,-0.00026,0.0,0.03122]
[1776702439965,80.95,75353.7,0.05,-0.00027,0.0,0.03161]
[1776702445122,80.95,75352.43,0.05,-0.00027,0.0,0.03167]
[1776702451038,80.95,75342.92,0.05,-0.00027,0.0,0.03185]
[1776702456074,80.95,75344.23,0.05,-0.00027,0.0,0.03179]
[1776702458088,80.95,75354.91,0.05,-0.00027,0.0,0.03134]
[1776702463126,80.95,75360.98,0.05,-0.00026,0.0,0.03109]
[1776702469169,80.95,75353.34,0.05,-0.00027,0.0,0.03141]
[1776702474203,80.95,75352.5,0.05,-0.00027,0.0,0.03144]
[1776702479239,80.95,75344.56,0.05,-0.00027,0.0,0.03178]
[1776702484275,80.95,75353.5,0.05,-0.00027,0.0,0.0314]
[1776702489313,80.95,75376.92,0.05,-0.00026,0.0,0.03043]
[1776702491327,80.95,75388.35,0.05,-0.00025,0.0,0.02997]
[1776702496362,80.95,75384.34,0.05,-0.00025,0.0,0.03013]
[1776702501397,80.95,75387.05,0.05,-0.00025,0.0,0.03002]
[1776702506434,80.95,75380.85,0.05,-0.00026,0.0,0.03028]
[1776702511467,80.95,75388.01,0.05,-0.00025,0.0,0.02978]
[1776702516503,80.95,75385.11,0.05,-0.00025,0.0,0.02989]
[1776702521538,80.95,75387.45,0.05,-0.00025,0.0,0.0298]
[1776702525729,80.95,75400.01,0.05,-0.00025,0.0,0.0293]
[1776702531610,80.95,75394.81,0.05,-0.00025,0.0,0.02951]
[1776702536644,80.95,75398.69,0.05,-0.00025,0.0,0.02935]
[1776702541679,80.95,75394.1,0.05,-0.00025,0.0,0.02954]
[1776702546714,80.95,75387.07,0.05,-0.00025,0.0,0.02982]
[1776702551752,80.95,75386.55,0.05,-0.00025,0.0,0.02984]
[1776702556791,80.95,75379.86,0.05,-0.00025,0.0,0.03011]
[1776702561821,80.95,75382.68,0.05,-0.00025,0.0,0.02999]
[1776702566857,80.95,75380.33,0.05,-0.00025,0.0,0.03009]
[1776702571894,80.95,75378.69,0.05,-0.00025,0.0,0.02994]
[1776702576927,80.95,75379.72,0.05,-0.00025,0.0,0.0299]
[1776702581962,80.95,75381.0,0.05,-0.00025,0.0,0.02985]
[1776702586997,80.95,75381.73,0.05,-0.00025,0.0,0.02982]
[1776702592058,80.95,75380.18,0.05,-0.00025,0.0,0.02988]
[1776702594049,80.95,75370.3,0.05,-0.00026,0.0,0.03028]
[1776702599083,80.95,75369.17,0.05,-0.00026,0.0,0.03033]
[1776702604128,80.95,75391.31,0.05,-0.00025,0.0,0.02944]
[1776702605129,80.95,75403.27,0.05,-0.00024,0.0,0.02897]
[1776702610166,80.95,75406.17,0.05,-0.00024,0.0,0.02886]
[1776702615199,80.95,75407.15,0.05,-0.00024,0.0,0.02882]
[1776702620245,80.95,75399.54,0.05,-0.00025,0.0,0.02912]
[1776702625270,80.95,75396.17,0.05,-0.00025,0.0,0.02925]
[1776702630305,80.95,75402.76,0.05,-0.00024,0.0,0.02899]
[1776702635340,80.95,75402.39,0.05,-0.00024,0.0,0.0288]
[1776702640376,80.95,75397.23,0.05,-0.00024,0.0,0.029]
[1776702641548,80.95,75378.74,0.05,-0.00025,0.0,0.02973]
[1776702645415,80.95,75368.86,0.05,-0.00026,0.0,0.03013]
[1776702651625,80.95,75367.79,0.05,-0.00026,0.0,0.03017]
[1776702653508,80.95,75355.42,0.05,-0.00026,0.0,0.03068]
[1776702658541,80.95,75357.2,0.05,-0.00026,0.0,0.0306]
[1776702663578,80.95,75352.99,0.05,-0.00026,0.0,0.03078]
[1776702667607,80.95,75339.72,0.05,-0.00027,0.0,0.03133]
[1776702672641,80.95,75342.25,0.05,-0.00027,0.0,0.03122]
[1776702675706,80.95,75330.57,0.05,-0.00027,0.0,0.03171]
[1776702677691,80.95,75359.69,0.05,-0.00026,0.0,0.0305]
[1776702682727,80.95,75364.32,0.05,-0.00026,0.0,0.03031]
[1776702687763,80.95,75368.08,0.05,-0.00026,0.0,0.03016]
[1776702692807,80.95,75369.17,0.05,-0.00025,0.0,0.02991]
[1776702693812,80.95,75380.26,0.05,-0.00025,0.0,0.02947]
[1776702698847,80.95,75387.02,0.05,-0.00025,0.0,0.0292]
[1776702703883,80.95,75395.99,0.05,-0.00024,0.0,0.02885]
[1776702708918,80.95,75392.56,0.05,-0.00024,0.0,0.02898]
[1776702712049,80.95,75411.6,0.05,-0.00024,0.0,0.02825]
[1776702717980,80.95,75413.11,0.05,-0.00024,0.0,0.02819]
[1776702722119,80.95,75399.18,0.05,-0.00024,0.0,0.02872]
[1776702724026,80.95,75384.82,0.05,-0.00025,0.0,0.02929]
[1776702729060,80.95,75384.79,0.05,-0.00025,0.0,0.02929]
[1776702732188,80.95,75394.26,0.05,-0.00024,0.0,0.02892]
[1776702738131,80.95,75404.87,0.05,-0.00024,0.0,0.0285]
[1776702739134,80.95,75415.62,0.05,-0.00024,0.0,0.02809]
[1776702744171,80.95,75417.37,0.05,-0.00024,0.0,0.02803]
[1776702749204,80.95,75412.11,0.05,-0.00024,0.0,0.02823]
[1776702754242,80.95,75408.48,0.05,-0.00024,0.0,0.02817]
[1776702759277,80.95,75410.69,0.05,-0.00024,0.0,0.02808]
[1776702764312,80.95,75412.41,0.05,-0.00024,0.0,0.02802]
[1776702769350,80.95,75412.64,0.05,-0.00024,0.0,0.02801]
[1776702774385,80.95,75415.67,0.05,-0.00023,0.0,0.0279]
[1776702779420,80.95,75416.91,0.05,-0.00023,0.0,0.02785]
[1776702784455,80.95,75418.14,0.05,-0.00023,0.0,0.0278]
[1776702785463,80.95,75427.86,0.05,-0.00023,0.0,0.02744]
[1776702790498,80.95,75427.31,0.05,-0.00023,0.0,0.02746]
[1776702792613,80.95,75441.09,0.05,-0.00023,0.0,0.02695]
[1776702798572,80.95,75433.87,0.05,-0.00023,0.0,0.02722]
[1776702803588,80.95,75428.46,0.05,-0.00023,0.0,0.02742]
[1776702808725,80.95,75429.13,0.05,-0.00023,0.0,0.02739]
[1776702811645,80.95,75413.3,0.05,-0.00023,0.0,0.02779]
[1776702816679,80.95,75413.12,0.05,-0.00023,0.0,0.02779]
[1776702818797,80.95,75436.47,0.05,-0.00023,0.0,0.02693]
[1776702824738,80.95,75435.95,0.05,-0.00023,0.0,0.02695]
[1776702829773,80.95,75444.7,0.05,-0.00022,0.0,0.02663]
[1776702831786,80.95,75431.17,0.05,-0.00023,0.0,0.02712]
[1776702836844,80.95,75425.77,0.05,-0.00023,0.0,0.02732]
[1776702840869,80.95,75415.54,0.05,-0.00023,0.0,0.0277]
[1776702845906,80.95,75413.26,0.05,-0.00023,0.0,0.02779]
[1776702850943,80.95,75401.12,0.05,-0.00024,0.0,0.02825]
[1776702855978,80.95,75401.14,0.05,-0.00024,0.0,0.02825]
[1776702859077,80.95,75410.62,0.05,-0.00024,0.0,0.02789]
[1776702865056,80.95,75405.46,0.05,-0.00024,0.0,0.02808]
[1776702866048,80.95,75417.63,0.05,-0.00023,0.0,0.02762]
[1776702871087,80.95,75422.07,0.05,-0.00023,0.0,0.02727]
[1776702876122,80.95,75410.86,0.05,-0.00023,0.0,0.02768]
[1776702881157,80.95,75409.48,0.05,-0.00023,0.0,0.02773]
[1776702886194,80.95,75405.14,0.05,-0.00024,0.0,0.0279]
[1776702887200,80.95,75394.54,0.05,-0.00024,0.0,0.0283]
[1776702892235,80.95,75405.52,0.05,-0.00024,0.0,0.02788]
[1776702897271,80.95,75406.32,0.05,-0.00023,0.0,0.02785]
[1776702901302,80.95,75379.83,0.05,-0.00024,0.0,0.02887]
[1776702906334,80.95,75371.47,0.05,-0.00025,0.0,0.02919]
[1776702912376,80.95,75362.56,0.05,-0.00025,0.0,0.02955]
[1776702917411,80.95,75363.9,0.05,-0.00025,0.0,0.02949]
[1776702919508,80.95,75342.13,0.05,-0.00026,0.0,0.03037]
[1776702925468,80.95,75341.42,0.05,-0.00026,0.0,0.0304]
[1776702930503,80.95,75345.51,0.05,-0.00026,0.0,0.03023]
[1776702934538,80.95,75329.34,0.05,-0.00026,0.0,0.03068]
[1776702939571,80.95,75335.99,0.05,-0.00026,0.0,0.03041]
[1776702944607,80.95,75329.79,0.05,-0.00026,0.0,0.03066]
[1776702946620,80.95,75343.34,0.05,-0.00026,0.0,0.03011]
[1776702951654,80.95,75345.85,0.05,-0.00025,0.0,0.03001]
[1776702956693,80.95,75344.53,0.05,-0.00026,0.0,0.03006]
[1776702958704,80.95,75332.65,0.05,-0.00026,0.0,0.03055]
[1776702963740,80.95,75328.32,0.05,-0.00026,0.0,0.03072]
[1776702965721,80.95,75330.61,0.05,-0.00026,0.0,0.03063]
[1776702965785,80.95,75330.77,0.05,-0.00026,0.0,0.03062]
[1776702970796,80.95,75330.21,0.05,-0.00026,0.0,0.03065]
[1776702973816,80.95,75340.81,0.05,-0.00026,0.0,0.03021]
[1776702977840,80.95,75358.16,0.05,-0.00025,0.0,0.02951]
[1776702982883,80.95,75364.39,0.05,-0.00025,0.0,0.02927]
[1776702984006,80.95,75364.39,0.05,-0.00025,0.0,0.02927]
[1776702984108,80.95,75369.12,0.05,-0.00025,0.0,0.02908]
[1776702987762,80.95,75368.4,0.05,-0.00025,0.0,0.02911]
[1776702987909,80.95,75370.15,0.05,-0.00025,0.0,0.02904]
[1776702992160,80.95,75365.12,0.05,-0.00025,0.0,0.02924]
[1776702992161,80.95,75360.92,0.05,-0.00025,0.0,0.0292]
[1776702997984,80.95,75368.72,0.05,-0.00024,0.0,0.02889]
[1776703000103,80.95,75355.05,0.05,-0.00025,0.0,0.02943]
[1776703004023,80.95,75368.31,0.05,-0.00024,0.0,0.02891]
[1776703009056,80.95,75370.06,0.05,-0.00024,0.0,0.02884]
[1776703014093,80.95,75379.9,0.05,-0.00024,0.0,0.02846]
[1776703016106,80.95,75389.62,0.05,-0.00024,0.0,0.02809]
[1776703021150,80.95,75390.69,0.05,-0.00024,0.0,0.02805]
[1776703022158,80.95,75375.25,0.05,-0.00024,0.0,0.02864]
[1776703027194,80.95,75371.36,0.05,-0.00024,0.0,0.02879]
[1776703031071,80.95,75378.27,0.05,-0.00024,0.0,0.02852]
[1776703031223,80.95,75378.27,0.05,-0.00024,0.0,0.02852]
[1776703033235,80.95,75369.31,0.05,-0.00024,0.0,0.02887]
[1776703038270,80.95,75375.77,0.05,-0.00024,0.0,0.02862]
[1776703040383,80.95,75358.43,0.05,-0.00025,0.0,0.0293]
[1776703046331,80.95,75363.3,0.05,-0.00025,0.0,0.0291]
[1776703048346,80.95,75373.05,0.05,-0.00024,0.0,0.02872]
[1776703053380,80.95,75372.46,0.05,-0.00024,0.0,0.02854]
[1776703058416,80.95,75365.19,0.05,-0.00024,0.0,0.02883]
[1776703063452,80.95,75363.77,0.05,-0.00024,0.0,0.02888]
[1776703068487,80.95,75358.62,0.05,-0.00025,0.0,0.02908]
[1776703073522,80.95,75353.6,0.05,-0.00025,0.0,0.02928]
[1776703078557,80.95,75352.22,0.05,-0.00025,0.0,0.02934]
[1776703083593,80.95,75351.43,0.05,-0.00025,0.0,0.02937]
[1776703085607,80.95,75360.26,0.05,-0.00025,0.0,0.02902]
[1776703087621,80.95,75369.4,0.05,-0.00024,0.0,0.02866]
[1776703088627,80.95,75379.26,0.05,-0.00024,0.0,0.02828]
[1776703093662,80.95,75380.98,0.05,-0.00024,0.0,0.02822]
[1776703098697,80.95,75380.07,0.05,-0.00024,0.0,0.02825]
[1776703103733,80.95,75394.99,0.05,-0.00023,0.0,0.02769]
[1776703108768,80.95,75401.88,0.05,-0.00023,0.0,0.02743]
[1776703113802,80.95,75399.41,0.05,-0.00023,0.0,0.02733]
[1776703118837,80.95,75402.15,0.05,-0.00023,0.0,0.02722]
[1776703123872,80.95,75391.01,0.05,-0.00023,0.0,0.02764]
[1776703128906,80.95,75398.03,0.05,-0.00023,0.0,0.02738]
[1776703133942,80.95,75395.49,0.05,-0.00023,0.0,0.02747]
[1776703138980,80.95,75398.07,0.05,-0.00023,0.0,0.02738]
[1776703143008,80.95,75408.34,0.05,-0.00023,0.0,0.027]
[1776703148045,80.95,75413.12,0.05,-0.00023,0.0,0.02682]
[1776703153080,80.95,75410.74,0.05,-0.00023,0.0,0.02691]
[1776703158117,80.95,75409.34,0.05,-0.00023,0.0,0.02696]
[1776703163154,80.95,75409.06,0.05,-0.00023,0.0,0.02697]
[1776703168194,80.95,75407.3,0.05,-0.00023,0.0,0.02703]
[1776703169200,80.95,75394.34,0.05,-0.00023,0.0,0.02751]
[1776703174235,80.95,75389.63,0.05,-0.00023,0.0,0.02749]
[1776703179269,80.95,75383.5,0.05,-0.00023,0.0,0.02772]
[1776703181371,80.95,75398.35,0.05,-0.00023,0.0,0.02717]
[1776703187326,80.95,75401.35,0.05,-0.00023,0.0,0.02706]
[1776703192361,80.95,75401.8,0.05,-0.00023,0.0,0.02704]
[1776703197397,80.95,75416.33,0.05,-0.00022,0.0,0.02651]
[1776703201512,80.95,75405.48,0.05,-0.00023,0.0,0.02691]
[1776703206462,80.95,75374.82,0.05,-0.00024,0.0,0.02805]
[1776703211592,80.95,75369.72,0.05,-0.00024,0.0,0.02825]
[1776703217546,80.95,75370.37,0.05,-0.00024,0.0,0.02822]
[1776703222582,80.95,75369.58,0.05,-0.00024,0.0,0.02825]
[1776703227714,80.95,75367.92,0.05,-0.00024,0.0,0.02832]
[1776703232760,80.95,75368.7,0.05,-0.00024,0.0,0.02809]
[1776703234223,80.95,75375.54,0.05,-0.00024,0.0,0.02783]
[1776703234779,80.95,75382.96,0.05,-0.00023,0.0,0.02755]
[1776703239802,80.95,75398.19,0.05,-0.00023,0.0,0.02698]
[1776703244838,80.95,75403.65,0.05,-0.00023,0.0,0.02678]
[1776703249872,80.95,75399.31,0.05,-0.00023,0.0,0.02694]
[1776703254908,80.95,75407.36,0.05,-0.00022,0.0,0.02665]
[1776703259947,80.95,75406.95,0.05,-0.00022,0.0,0.02666]
[1776703264985,80.95,75407.37,0.05,-0.00022,0.0,0.02665]
[1776703267002,80.95,75422.79,0.05,-0.00022,0.0,0.02609]
[1776703268252,80.95,75427.56,0.05,-0.00022,0.0,0.02592]
[1776703269013,80.95,75446.88,0.05,-0.00021,0.0,0.02525]
[1776703270019,80.95,75456.6,0.05,-0.00021,0.0,0.02492]
[1776703272043,80.95,75443.81,0.05,-0.00021,0.0,0.02536]
[1776703274057,80.95,75455.73,0.05,-0.00021,0.0,0.02495]
[1776703277068,80.95,75464.68,0.05,-0.00021,0.0,0.02464]
[1776703282139,80.95,75481.4,0.05,-0.0002,0.0,0.02408]
[1776703284120,80.95,75491.6,0.05,-0.0002,0.0,0.02375]
[1776703287141,80.95,75505.34,0.05,-0.00019,0.0,0.0233]
[1776703291188,80.95,75510.1,0.05,-0.00019,0.0,0.02298]
[1776703296226,80.95,75515.98,0.05,-0.00019,0.0,0.0228]
[1776703298237,80.95,75534.19,0.05,-0.00018,0.0,0.02223]
[1776703303276,80.95,75536.42,0.05,-0.00018,0.0,0.02216]
[1776703306303,80.95,75550.81,0.05,-0.00018,0.0,0.02173]
[1776703307305,80.95,75561.02,0.05,-0.00018,0.0,0.02142]
[1776703311333,80.95,75569.81,0.05,-0.00018,0.0,0.02116]
[1776703314360,80.95,75559.1,0.05,-0.00018,0.0,0.02148]
[1776703318382,80.95,75546.49,0.05,-0.00018,0.0,0.02186]
[1776703323436,80.95,75533.2,0.05,-0.00019,0.0,0.02226]
[1776703327445,80.95,75523.99,0.05,-0.00019,0.0,0.02255]
[1776703332483,80.95,75520.3,0.05,-0.00019,0.0,0.02266]
[1776703337522,80.95,75512.41,0.05,-0.00019,0.0,0.02291]
[1776703339537,80.95,75503.56,0.05,-0.00019,0.0,0.02319]
[1776703342552,80.95,75492.23,0.05,-0.0002,0.0,0.02356]
[1776703347590,80.95,75498.7,0.05,-0.00019,0.0,0.02335]
[1776703351616,80.95,75506.75,0.05,-0.00019,0.0,0.02292]
[1776703356653,80.95,75504.49,0.05,-0.00019,0.0,0.02299]
[1776703361687,80.95,75509.73,0.05,-0.00019,0.0,0.02283]
[1776703366776,80.95,75504.55,0.05,-0.00019,0.0,0.02299]
[1776703368743,80.95,75517.76,0.05,-0.00019,0.0,0.02258]
[1776703369755,80.95,75529.37,0.05,-0.00018,0.0,0.02222]
[1776703370758,80.95,75516.97,0.05,-0.00019,0.0,0.0226]
[1776703375791,80.95,75517.59,0.05,-0.00019,0.0,0.02258]
[1776703380826,80.95,75514.46,0.05,-0.00019,0.0,0.02268]
[1776703385862,80.95,75518.83,0.05,-0.00019,0.0,0.02254]
[1776703390897,80.95,75517.66,0.05,-0.00019,0.0,0.02258]
[1776703395938,80.95,75519.81,0.05,-0.00019,0.0,0.02251]
[1776703398953,80.95,75510.88,0.05,-0.00019,0.0,0.02279]
[1776703399242,80.95,75510.88,0.05,-0.00019,0.0,0.02279]
[1776703399960,80.95,75501.84,0.05,-0.00019,0.0,0.02308]
[1776703400793,80.95,75501.84,0.05,-0.00019,0.0,0.02308]
[1776703400966,80.95,75501.69,0.05,-0.00019,0.0,0.02308]
[1776703406002,80.95,75500.28,0.05,-0.00019,0.0,0.02313]
[1776703411039,80.95,75502.81,0.05,-0.00019,0.0,0.02288]
[1776703416073,80.95,75499.27,0.05,-0.00019,0.0,0.02299]
[1776703420104,80.95,75487.71,0.05,-0.0002,0.0,0.02336]
[1776703425143,80.95,75487.88,0.05,-0.0002,0.0,0.02335]
[1776703428158,80.95,75502.82,0.05,-0.00019,0.0,0.02288]
[1776703434223,80.95,75497.38,0.05,-0.00019,0.0,0.02305]
[1776703439235,80.95,75495.09,0.05,-0.00019,0.0,0.02312]
[1776703444271,80.95,75484.37,0.05,-0.0002,0.0,0.02346]
[1776703449305,80.95,75486.3,0.05,-0.0002,0.0,0.0234]
[1776703454364,80.95,75491.56,0.05,-0.00019,0.0,0.02323]
[1776703459376,80.95,75498.12,0.05,-0.00019,0.0,0.02302]
[1776703464434,80.95,75489.7,0.05,-0.00019,0.0,0.02329]
[1776703469446,80.95,75486.7,0.05,-0.0002,0.0,0.02339]
[1776703474504,80.95,75484.97,0.05,-0.00019,0.0,0.02327]
[1776703479520,80.95,75486.51,0.05,-0.00019,0.0,0.02322]
[1776703484578,80.95,75485.29,0.05,-0.00019,0.0,0.02326]
[1776703489589,80.95,75481.87,0.05,-0.0002,0.0,0.02337]
[1776703494648,80.95,75488.76,0.05,-0.00019,0.0,0.02315]
[1776703499666,80.95,75486.82,0.05,-0.00019,0.0,0.02321]
[1776703503698,80.95,75496.67,0.05,-0.00019,0.0,0.0229]
[1776703504724,80.95,75487.46,0.05,-0.00019,0.0,0.02319]
[1776703509736,80.95,75493.77,0.05,-0.00019,0.0,0.02299]
[1776703514793,80.95,75491.13,0.05,-0.00019,0.0,0.02308]
[1776703516220,80.95,75491.13,0.05,-0.00019,0.0,0.02308]
[1776703516255,80.95,75495.9,0.05,-0.00019,0.0,0.02293]
[1776703519387,80.95,75499.62,0.05,-0.00019,0.0,0.02281]
[1776703519816,80.95,75500.36,0.05,-0.00019,0.0,0.02279]
[1776703524868,80.95,75497.54,0.05,-0.00019,0.0,0.02287]
[1776703529878,80.95,75491.66,0.05,-0.00019,0.0,0.02306]
[1776703534938,80.95,75491.09,0.05,-0.00019,0.0,0.02291]
[1776703539948,80.95,75492.02,0.05,-0.00019,0.0,0.02288]
[1776703545016,80.95,75500.33,0.05,-0.00019,0.0,0.02262]
[1776703550018,80.95,75503.79,0.05,-0.00019,0.0,0.02251]
[1776703551025,80.95,75513.35,0.05,-0.00019,0.0,0.02221]
[1776703555092,80.95,75535.29,0.05,-0.00018,0.0,0.02155]
[1776703558077,80.95,75545.4,0.05,-0.00018,0.0,0.02125]
[1776703563111,80.95,75556.27,0.05,-0.00017,0.0,0.02093]
[1776703568146,80.95,75550.41,0.05,-0.00018,0.0,0.0211]
[1776703573182,80.95,75538.92,0.05,-0.00018,0.0,0.02144]
[1776703578216,80.95,75531.52,0.05,-0.00018,0.0,0.02166]
[1776703583251,80.95,75532.09,0.05,-0.00018,0.0,0.02165]
[1776703588290,80.95,75532.63,0.05,-0.00018,0.0,0.02163]
[1776703591311,80.95,75539.11,0.05,-0.00018,0.0,0.02128]
[1776703595370,80.95,75528.06,0.05,-0.00018,0.0,0.02161]
[1776703598369,80.95,75516.92,0.05,-0.00018,0.0,0.02194]
[1776703602397,80.95,75503.97,0.05,-0.00019,0.0,0.02234]
[1776703607433,80.95,75500.34,0.05,-0.00019,0.0,0.02245]
[1776703612469,80.95,75491.57,0.05,-0.00019,0.0,0.02273]
[1776703617503,80.95,75498.17,0.05,-0.00019,0.0,0.02252]
[1776703622539,80.95,75496.85,0.05,-0.00019,0.0,0.02256]
[1776703627573,80.95,75490.14,0.05,-0.00019,0.0,0.02277]
[1776703632609,80.95,75490.52,0.05,-0.00019,0.0,0.02276]
[1776703637645,80.95,75486.26,0.05,-0.00019,0.0,0.02289]
[1776703642682,80.95,75487.21,0.05,-0.00019,0.0,0.02286]
[1776703647715,80.95,75470.65,0.05,-0.0002,0.0,0.02339]
[1776703652751,80.95,75464.38,0.05,-0.0002,0.0,0.02342]
[1776703657787,80.95,75468.33,0.05,-0.0002,0.0,0.02329]
[1776703662823,80.95,75471.42,0.05,-0.00019,0.0,0.02319]
[1776703667861,80.95,75464.21,0.05,-0.0002,0.0,0.02343]
[1776703672898,80.95,75462.51,0.05,-0.0002,0.0,0.02348]
[1776703677936,80.95,75467.31,0.05,-0.0002,0.0,0.02333]
[1776703681963,80.95,75477.22,0.05,-0.00019,0.0,0.02301]
[1776703686999,80.95,75471.87,0.05,-0.00019,0.0,0.02318]
[1776703693042,80.95,75468.3,0.05,-0.0002,0.0,0.02329]
[1776703694050,80.95,75457.55,0.05,-0.0002,0.0,0.02364]
[1776703695057,80.95,75446.26,0.05,-0.0002,0.0,0.02401]
[1776703700507,80.95,75447.55,0.05,-0.0002,0.0,0.02397]
[1776703701099,80.95,75447.18,0.05,-0.0002,0.0,0.02398]
[1776703706152,80.95,75448.28,0.05,-0.0002,0.0,0.02395]
[1776703711169,80.95,75443.69,0.05,-0.0002,0.0,0.02392]
[1776703716226,80.95,75445.54,0.05,-0.0002,0.0,0.02386]
[1776703721239,80.95,75445.2,0.05,-0.0002,0.0,0.02387]
[1776703726295,80.95,75442.47,0.05,-0.0002,0.0,0.02396]
[1776703731309,80.95,75445.71,0.05,-0.0002,0.0,0.02386]
[1776703736365,80.95,75443.0,0.05,-0.0002,0.0,0.02394]
[1776703742386,80.95,75442.57,0.05,-0.0002,0.0,0.02396]
[1776703746435,80.95,75432.61,0.05,-0.0002,0.0,0.02429]
[1776703749435,80.95,75423.01,0.05,-0.00021,0.0,0.02461]
[1776703754470,80.95,75411.54,0.05,-0.00021,0.0,0.025]
[1776703759507,80.95,75403.04,0.05,-0.00021,0.0,0.0253]
[1776703762529,80.95,75393.91,0.05,-0.00022,0.0,0.02562]
[1776703764543,80.95,75382.13,0.05,-0.00022,0.0,0.02603]
[1776703766577,80.95,75351.16,0.05,-0.00023,0.0,0.02716]
[1776703771593,80.95,75351.26,0.05,-0.00023,0.0,0.02696]
[1776703773098,80.95,75351.38,0.05,-0.00023,0.0,0.02696]
[1776703773607,80.95,75353.1,0.05,-0.00023,0.0,0.02689]
[1776703778641,80.95,75348.18,0.05,-0.00023,0.0,0.02708]
[1776703783675,80.95,75346.89,0.05,-0.00023,0.0,0.02712]
[1776703786794,80.95,75330.74,0.05,-0.00024,0.0,0.02773]
[1776703792741,80.95,75329.13,0.05,-0.00024,0.0,0.02779]
[1776703797774,80.95,75335.96,0.05,-0.00023,0.0,0.02753]
[1776703802811,80.95,75341.27,0.05,-0.00023,0.0,0.02733]
[1776703806871,80.95,75353.79,0.05,-0.00023,0.0,0.02687]
[1776703811876,80.95,75358.39,0.05,-0.00023,0.0,0.0267]
[1776703816938,80.95,75340.32,0.05,-0.00023,0.0,0.02737]
[1776703821950,80.95,75342.6,0.05,-0.00023,0.0,0.02728]
[1776703824970,80.95,75328.38,0.05,-0.00024,0.0,0.02782]
[1776703830001,80.95,75326.33,0.05,-0.00024,0.0,0.0279]
[1776703833025,80.95,75329.5,0.05,-0.00023,0.0,0.02758]
[1776703834037,80.95,75339.61,0.05,-0.00023,0.0,0.0272]
[1776703837080,80.95,75349.55,0.05,-0.00023,0.0,0.02683]
[1776703842088,80.95,75350.97,0.05,-0.00023,0.0,0.02678]
[1776703847151,80.95,75352.65,0.05,-0.00023,0.0,0.02672]
[1776703852163,80.95,75344.06,0.05,-0.00023,0.0,0.02703]
[1776703855179,80.95,75323.34,0.05,-0.00024,0.0,0.02781]
[1776703860217,80.95,75323.27,0.05,-0.00024,0.0,0.02781]
[1776703862242,80.95,75332.87,0.05,-0.00023,0.0,0.02745]
[1776703867316,80.95,75342.65,0.05,-0.00023,0.0,0.02708]
[1776703872317,80.95,75349.42,0.05,-0.00023,0.0,0.02683]
[1776703877369,80.95,75350.95,0.05,-0.00023,0.0,0.02678]
[1776703881382,80.95,75341.25,0.05,-0.00023,0.0,0.02714]
[1776703886415,80.95,75339.0,0.05,-0.00023,0.0,0.02722]
[1776703890443,80.95,75347.99,0.05,-0.00023,0.0,0.02689]
[1776703891450,80.95,75353.09,0.05,-0.00023,0.0,0.02651]
[1776703893465,80.95,75340.87,0.05,-0.00023,0.0,0.02695]
[1776703898499,80.95,75340.07,0.05,-0.00023,0.0,0.02698]
[1776703901523,80.95,75323.34,0.05,-0.00024,0.0,0.02761]
[1776703905548,80.95,75333.58,0.05,-0.00023,0.0,0.02722]
[1776703907583,80.95,75350.45,0.05,-0.00023,0.0,0.0266]
[1776703912598,80.95,75356.44,0.05,-0.00022,0.0,0.02639]
[1776703917654,80.95,75355.95,0.05,-0.00022,0.0,0.0264]
[1776703922669,80.95,75360.0,0.05,-0.00022,0.0,0.02626]
[1776703924682,80.95,75370.26,0.05,-0.00022,0.0,0.02589]
[1776703929717,80.95,75369.99,0.05,-0.00022,0.0,0.0259]
[1776703933745,80.95,75354.8,0.05,-0.00022,0.0,0.02644]
[1776703934753,80.95,75345.93,0.05,-0.00023,0.0,0.02677]
[1776703939795,80.95,75350.75,0.05,-0.00023,0.0,0.02659]
[1776703940802,80.95,75361.65,0.05,-0.00022,0.0,0.0262]
[1776703944831,80.95,75372.93,0.05,-0.00022,0.0,0.0258]
[1776703949868,80.95,75364.86,0.05,-0.00022,0.0,0.02608]
[1776703954907,80.95,75364.14,0.05,-0.00022,0.0,0.02592]
[1776703959940,80.95,75364.94,0.05,-0.00022,0.0,0.02589]
[1776703963968,80.95,75374.28,0.05,-0.00022,0.0,0.02556]
[1776703969004,80.95,75375.13,0.05,-0.00022,0.0,0.02553]
[1776703974050,80.95,75382.33,0.05,-0.00021,0.0,0.02528]
[1776703979085,80.95,75389.54,0.05,-0.00021,0.0,0.02503]
[1776703983122,80.95,75400.1,0.05,-0.00021,0.0,0.02467]
[1776703988209,80.95,75404.9,0.05,-0.00021,0.0,0.0245]
[1776703994207,80.95,75401.7,0.05,-0.00021,0.0,0.02461]
[1776704000240,80.95,75395.42,0.05,-0.00021,0.0,0.02483]
[1776704005276,80.95,75388.2,0.05,-0.00021,0.0,0.02508]
[1776704010310,80.95,75375.85,0.05,-0.00022,0.0,0.0255]
[1776704014338,80.95,75361.5,0.05,-0.00022,0.0,0.02582]
[1776704019375,80.95,75358.33,0.05,-0.00022,0.0,0.02594]
[1776704027431,80.95,75353.88,0.05,-0.00022,0.0,0.0261]
[1776704032470,80.95,75343.87,0.05,-0.00022,0.0,0.02646]
[1776704035491,80.95,75334.42,0.05,-0.00023,0.0,0.0268]
[1776704040526,80.95,75332.84,0.05,-0.00023,0.0,0.02686]
[1776704045562,80.95,75333.69,0.05,-0.00023,0.0,0.02683]
[1776704050596,80.95,75341.67,0.05,-0.00023,0.0,0.02654]
[1776704052612,80.95,75332.64,0.05,-0.00023,0.0,0.02687]
[1776704057645,80.95,75344.33,0.05,-0.00022,0.0,0.02644]
[1776704062681,80.95,75347.13,0.05,-0.00022,0.0,0.02634]
[1776704065702,80.95,75358.04,0.05,-0.00022,0.0,0.02595]
[1776704070737,80.95,75358.31,0.05,-0.00022,0.0,0.02594]
[1776704075772,80.95,75354.0,0.05,-0.00022,0.0,0.0259]
[1776704080807,80.95,75350.87,0.05,-0.00022,0.0,0.02601]
[1776704086851,80.95,75351.58,0.05,-0.00022,0.0,0.02599]
[1776704091887,80.95,75360.02,0.05,-0.00022,0.0,0.02569]
[1776704096920,80.95,75368.04,0.05,-0.00022,0.0,0.02541]
[1776704101957,80.95,75366.8,0.05,-0.00022,0.0,0.02545]
[1776704106991,80.95,75363.14,0.05,-0.00022,0.0,0.02558]
[1776704112026,80.95,75367.85,0.05,-0.00022,0.0,0.02541]
[1776704117064,80.95,75367.81,0.05,-0.00022,0.0,0.02541]
[1776704122096,80.95,75362.08,0.05,-0.00022,0.0,0.02561]
[1776704127132,80.95,75350.25,0.05,-0.00022,0.0,0.02604]
[1776704128138,80.95,75336.8,0.05,-0.00023,0.0,0.02652]
[1776704133174,80.95,75335.28,0.05,-0.00022,0.0,0.02638]
[1776704138208,80.95,75333.13,0.05,-0.00023,0.0,0.02646]
[1776704143251,80.95,75331.86,0.05,-0.00023,0.0,0.02651]
[1776704149363,80.95,75330.39,0.05,-0.00023,0.0,0.02656]
[1776704155333,80.95,75331.12,0.05,-0.00023,0.0,0.02653]
[1776704160374,80.95,75330.78,0.05,-0.00023,0.0,0.02655]
[1776704165407,80.95,75331.14,0.05,-0.00023,0.0,0.02653]
[1776704171448,80.95,75331.88,0.05,-0.00023,0.0,0.02651]
[1776704176488,80.95,75336.89,0.05,-0.00022,0.0,0.02632]
[1776704181525,80.95,75336.94,0.05,-0.00022,0.0,0.02632]
[1776704184555,80.95,75318.13,0.05,-0.00023,0.0,0.02701]
[1776704189649,80.95,75313.77,0.05,-0.00023,0.0,0.02717]
[1776704195632,80.95,75315.59,0.05,-0.00023,0.0,0.02691]
[1776704202683,80.95,75315.72,0.05,-0.00023,0.0,0.0269]
[1776704205703,80.95,75330.28,0.05,-0.00022,0.0,0.02637]
[1776704208755,80.95,75344.02,0.05,-0.00022,0.0,0.02588]
[1776704211745,80.95,75352.91,0.05,-0.00022,0.0,0.02556]
[1776704216786,80.95,75349.03,0.05,-0.00022,0.0,0.0257]
[1776704221819,80.95,75347.05,0.05,-0.00022,0.0,0.02577]
[1776704225849,80.95,75336.56,0.05,-0.00022,0.0,0.02614]
[1776704230882,80.95,75341.2,0.05,-0.00022,0.0,0.02598]
[1776704235920,80.95,75344.62,0.05,-0.00022,0.0,0.02586]
[1776704240955,80.95,75341.98,0.05,-0.00022,0.0,0.02595]
[1776704244345,80.95,75341.31,0.05,-0.00022,0.0,0.02597]
[1776704244984,80.95,75340.95,0.05,-0.00022,0.0,0.02599]
[1776704246976,80.95,75346.4,0.05,-0.00022,0.0,0.02579]
[1776704247078,80.95,75350.93,0.05,-0.00022,0.0,0.02563]
[1776704251027,80.95,75353.92,0.05,-0.00022,0.0,0.02534]
[1776704254049,80.95,75345.01,0.05,-0.00022,0.0,0.02565]
[1776704259083,80.95,75358.61,0.05,-0.00021,0.0,0.02518]
[1776704264118,80.95,75357.03,0.05,-0.00021,0.0,0.02523]
[1776704270216,80.95,75353.42,0.05,-0.00022,0.0,0.02536]
[1776704275195,80.95,75344.68,0.05,-0.00022,0.0,0.02567]
[1776704280231,80.95,75330.71,0.05,-0.00022,0.0,0.02616]
[1776704282249,80.95,75320.1,0.05,-0.00023,0.0,0.02655]
[1776704283252,80.95,75310.16,0.05,-0.00023,0.0,0.02691]
[1776704288286,80.95,75305.67,0.05,-0.00023,0.0,0.02708]
[1776704292314,80.95,75296.64,0.05,-0.00023,0.0,0.02742]
[1776704297350,80.95,75289.27,0.05,-0.00024,0.0,0.0277]
[1776704302384,80.95,75293.12,0.05,-0.00024,0.0,0.02755]
[1776704307427,80.95,75292.93,0.05,-0.00024,0.0,0.02756]
[1776704311455,80.95,75299.92,0.05,-0.00023,0.0,0.0271]
[1776704316490,80.95,75295.5,0.05,-0.00023,0.0,0.02726]
[1776704321526,80.95,75298.42,0.05,-0.00023,0.0,0.02715]
[1776704326565,80.95,75305.87,0.05,-0.00023,0.0,0.02688]
[1776704329586,80.95,75315.67,0.05,-0.00023,0.0,0.02652]
[1776704334701,80.95,75320.78,0.05,-0.00022,0.0,0.02633]
[1776704339737,80.95,75322.07,0.05,-0.00022,0.0,0.02628]
[1776704344772,80.95,75319.99,0.05,-0.00022,0.0,0.02636]
[1776704349807,80.95,75319.52,0.05,-0.00022,0.0,0.02638]
[1776704354841,80.95,75319.68,0.05,-0.00022,0.0,0.02637]
[1776704359879,80.95,75315.25,0.05,-0.00023,0.0,0.02653]
[1776704361892,80.95,75304.05,0.05,-0.00023,0.0,0.02694]
[1776704366928,80.95,75303.85,0.05,-0.00023,0.0,0.02695]
[1776704371962,80.95,75303.71,0.05,-0.00023,0.0,0.02676]
[1776704376999,80.95,75304.94,0.05,-0.00023,0.0,0.02671]
[1776704382034,80.95,75307.31,0.05,-0.00023,0.0,0.02663]
[1776704387069,80.95,75309.89,0.05,-0.00023,0.0,0.02653]
[1776704392105,80.95,75317.76,0.05,-0.00022,0.0,0.02625]
[1776704397160,80.95,75324.64,0.05,-0.00022,0.0,0.026]
[1776704399157,80.95,75343.85,0.05,-0.00022,0.0,0.02532]
[1776704404201,80.95,75340.46,0.05,-0.00022,0.0,0.02544]
[1776704406209,80.95,75351.09,0.05,-0.00021,0.0,0.02507]
[1776704411248,80.95,75344.11,0.05,-0.00022,0.0,0.02531]
[1776704413258,80.95,75335.54,0.05,-0.00022,0.0,0.02561]
[1776704415272,80.95,75344.24,0.05,-0.00022,0.0,0.02531]
[1776704421314,80.95,75344.72,0.05,-0.00022,0.0,0.02529]
[1776704424335,80.95,75355.66,0.05,-0.00021,0.0,0.02491]
[1776704429370,80.95,75357.2,0.05,-0.00021,0.0,0.02486]
[1776704432413,80.95,75363.31,0.05,-0.00021,0.0,0.02446]
[1776704437446,80.95,75370.43,0.05,-0.00021,0.0,0.02422]
[1776704443488,80.95,75372.25,0.05,-0.0002,0.0,0.02416]
[1776704448524,80.95,75367.97,0.05,-0.00021,0.0,0.02431]
[1776704451549,80.95,75378.09,0.05,-0.0002,0.0,0.02397]
[1776704456579,80.95,75377.8,0.05,-0.0002,0.0,0.02398]
[1776704461614,80.95,75372.83,0.05,-0.0002,0.0,0.02414]
[1776704465642,80.95,75382.43,0.05,-0.0002,0.0,0.02382]
[1776704470677,80.95,75382.54,0.05,-0.0002,0.0,0.02382]
[1776704475715,80.95,75382.55,0.05,-0.0002,0.0,0.02382]
[1776704480757,80.95,75386.78,0.05,-0.0002,0.0,0.02368]
[1776704481754,80.95,75375.78,0.05,-0.0002,0.0,0.02405]
[1776704482763,80.95,75362.98,0.05,-0.00021,0.0,0.02448]
[1776704483770,80.95,75338.89,0.05,-0.00022,0.0,0.02531]
[1776704488809,80.95,75337.72,0.05,-0.00022,0.0,0.02535]
[1776704491826,80.95,75340.88,0.05,-0.00021,0.0,0.02505]
[1776704493842,80.95,75351.93,0.05,-0.00021,0.0,0.02467]
[1776704498878,80.95,75358.02,0.05,-0.00021,0.0,0.02446]
[1776704503909,80.95,75361.03,0.05,-0.00021,0.0,0.02436]
[1776704508944,80.95,75363.99,0.05,-0.00021,0.0,0.02426]
[1776704513980,80.95,75359.58,0.05,-0.00021,0.0,0.02441]
[1776704519016,80.95,75360.19,0.05,-0.00021,0.0,0.02439]
[1776704521031,80.95,75349.81,0.05,-0.00021,0.0,0.02474]
[1776704526068,80.95,75350.09,0.05,-0.00021,0.0,0.02473]
[1776704530094,80.95,75359.72,0.05,-0.00021,0.0,0.0244]
[1776704535129,80.95,75351.45,0.05,-0.00021,0.0,0.02469]
[1776704537151,80.95,75337.57,0.05,-0.00021,0.0,0.02517]
[1776704541175,80.95,75325.14,0.05,-0.00022,0.0,0.0256]
[1776704546211,80.95,75316.78,0.05,-0.00022,0.0,0.0259]
[1776704548224,80.95,75299.71,0.05,-0.00023,0.0,0.02652]
[1776704553260,80.95,75297.3,0.05,-0.00023,0.0,0.02641]
[1776704558299,80.95,75294.36,0.05,-0.00023,0.0,0.02652]
[1776704563331,80.95,75291.62,0.05,-0.00023,0.0,0.02662]
[1776704567359,80.95,75308.8,0.05,-0.00022,0.0,0.02599]
[1776704572394,80.95,75321.99,0.05,-0.00022,0.0,0.02552]
[1776704576441,80.95,75351.21,0.05,-0.00021,0.0,0.02451]
[1776704577446,80.95,75397.95,0.05,-0.00019,0.0,0.02297]
[1776704578449,80.95,75397.95,0.05,-0.00019,0.0,0.02297]
[1776704578964,80.95,75397.95,0.05,-0.00019,0.0,0.02297]
[1776704579479,80.95,75397.95,0.05,-0.00019,0.0,0.02297]
[1776704580326,80.95,75417.96,0.05,-0.00019,0.0,0.02234]
[1776704580549,80.95,75417.96,0.05,-0.00019,0.0,0.02234]
[1776704581704,80.95,75408.44,0.05,-0.00019,0.0,0.02264]
[1776704582492,80.95,75400.23,0.05,-0.00019,0.0,0.0229]
[1776704586515,80.95,75388.03,0.05,-0.0002,0.0,0.02329]
[1776704591551,80.95,75406.43,0.05,-0.00019,0.0,0.0227]
[1776704594572,80.95,75396.76,0.05,-0.00019,0.0,0.02301]
[1776704599608,80.95,75392.34,0.05,-0.0002,0.0,0.02315]
[1776704600620,80.95,75381.85,0.05,-0.0002,0.0,0.02349]
[1776704605655,80.95,75390.44,0.05,-0.0002,0.0,0.02321]
[1776704606669,80.95,75399.71,0.05,-0.00019,0.0,0.02291]
[1776704611697,80.95,75395.98,0.05,-0.00019,0.0,0.02286]
[1776704613719,80.95,75383.04,0.05,-0.0002,0.0,0.02328]
[1776704618758,80.95,75378.2,0.05,-0.0002,0.0,0.02343]
[1776704619757,80.95,75387.11,0.05,-0.0002,0.0,0.02314]
[1776704624799,80.95,75389.7,0.05,-0.0002,0.0,0.02306]
[1776704626808,80.95,75405.05,0.05,-0.00019,0.0,0.02257]
[1776704631842,80.95,75408.58,0.05,-0.00019,0.0,0.02246]
[1776704636877,80.95,75399.22,0.05,-0.00019,0.0,0.02276]
[1776704641918,80.95,75402.67,0.05,-0.00019,0.0,0.02265]
[1776704642922,80.95,75415.87,0.05,-0.00019,0.0,0.02223]
[1776704647966,80.95,75431.01,0.05,-0.00018,0.0,0.02177]
[1776704649976,80.95,75442.2,0.05,-0.00018,0.0,0.02143]
[1776704652996,80.95,75432.59,0.05,-0.00018,0.0,0.02172]
[1776704656023,80.95,75445.17,0.05,-0.00018,0.0,0.02134]
[1776704661066,80.95,75457.0,0.05,-0.00018,0.0,0.02099]
[1776704662070,80.95,75471.27,0.05,-0.00017,0.0,0.02057]
[1776704663077,80.95,75481.24,0.05,-0.00017,0.0,0.02029]
[1776704668114,80.95,75483.83,0.05,-0.00017,0.0,0.02021]
[1776704673148,80.95,75481.09,0.05,-0.00017,0.0,0.02014]
[1776704674156,80.95,75471.36,0.05,-0.00017,0.0,0.02041]
[1776704677176,80.95,75480.78,0.05,-0.00017,0.0,0.02014]
[1776704682215,80.95,75488.4,0.05,-0.00017,0.0,0.01993]
[1776704684228,80.95,75501.45,0.05,-0.00016,0.0,0.01957]
[1776704689265,80.95,75498.6,0.05,-0.00016,0.0,0.01964]
[1776704692283,80.95,75486.77,0.05,-0.00017,0.0,0.01998]
[1776704697319,80.95,75480.79,0.05,-0.00017,0.0,0.02014]
[1776704702518,80.95,75476.08,0.05,-0.00017,0.0,0.02028]
[1776704707413,80.95,75463.21,0.05,-0.00017,0.0,0.02065]
[1776704712437,80.95,75471.82,0.05,-0.00017,0.0,0.0204]
[1776704714451,80.95,75462.28,0.05,-0.00017,0.0,0.02068]
[1776704719489,80.95,75458.78,0.05,-0.00017,0.0,0.02078]
[1776704724521,80.95,75457.28,0.05,-0.00017,0.0,0.02082]
[1776704729560,80.95,75459.86,0.05,-0.00017,0.0,0.02075]
[1776704731591,80.95,75470.91,0.05,-0.00017,0.0,0.02027]
[1776704736613,80.95,75469.7,0.05,-0.00017,0.0,0.02031]
[1776704741661,80.95,75462.97,0.05,-0.00017,0.0,0.0205]
[1776704745672,80.95,75453.1,0.05,-0.00017,0.0,0.02079]
[1776704750710,80.95,75458.99,0.05,-0.00017,0.0,0.02061]
[1776704751736,80.95,75471.1,0.05,-0.00017,0.0,0.02027]
[1776704755741,80.95,75482.09,0.05,-0.00017,0.0,0.01995]
[1776704760775,80.95,75483.55,0.05,-0.00017,0.0,0.01991]
[1776704765811,80.95,75483.0,0.05,-0.00017,0.0,0.01993]
[1776704766841,80.95,75494.42,0.05,-0.00016,0.0,0.01961]
[1776704768846,80.95,75503.15,0.05,-0.00016,0.0,0.01937]
[1776704770860,80.95,75516.43,0.05,-0.00016,0.0,0.01901]
[1776704774889,80.95,75531.79,0.05,-0.00015,0.0,0.0186]
[1776704779944,80.95,75539.94,0.05,-0.00015,0.0,0.01839]
[1776704780954,80.95,75551.18,0.05,-0.00015,0.0,0.0181]
[1776704781969,80.95,75561.63,0.05,-0.00015,0.0,0.01783]
[1776704784971,80.95,75552.82,0.05,-0.00015,0.0,0.01805]
[1776704786985,80.95,75540.44,0.05,-0.00015,0.0,0.01837]
[1776704792045,80.95,75523.52,0.05,-0.00016,0.0,0.01867]
[1776704797059,80.95,75527.01,0.05,-0.00015,0.0,0.01858]
[1776704802115,80.95,75528.37,0.05,-0.00015,0.0,0.01855]
[1776704806123,80.95,75537.38,0.05,-0.00015,0.0,0.01831]
[1776704807131,80.95,75527.69,0.05,-0.00015,0.0,0.01856]
[1776704810153,80.95,75518.15,0.05,-0.00016,0.0,0.01882]
[1776704815186,80.95,75514.88,0.05,-0.00016,0.0,0.0189]
[1776704820222,80.95,75513.03,0.05,-0.00016,0.0,0.01895]
[1776704822279,80.95,75483.42,0.05,-0.00017,0.0,0.01976]
[1776704828280,80.95,75484.99,0.05,-0.00017,0.0,0.01972]
[1776704833315,80.95,75488.91,0.05,-0.00016,0.0,0.01961]
[1776704838349,80.95,75488.54,0.05,-0.00016,0.0,0.01962]
[1776704841374,80.95,75500.22,0.05,-0.00016,0.0,0.0193]
[1776704844395,80.95,75509.93,0.05,-0.00016,0.0,0.01904]
[1776704847416,80.95,75524.34,0.05,-0.00016,0.0,0.01865]
[1776704849433,80.95,75533.42,0.05,-0.00015,0.0,0.01841]
[1776704854486,80.95,75532.72,0.05,-0.00015,0.0,0.01829]
[1776704859500,80.95,75527.63,0.05,-0.00015,0.0,0.01842]
[1776704864536,80.95,75520.86,0.05,-0.00016,0.0,0.0186]
[1776704869571,80.95,75518.18,0.05,-0.00016,0.0,0.01867]
[1776704874606,80.95,75515.51,0.05,-0.00016,0.0,0.01874]
[1776704879641,80.95,75520.41,0.05,-0.00016,0.0,0.01861]
[1776704883107,80.95,75520.13,0.05,-0.00016,0.0,0.01862]
[1776704883687,80.95,75519.41,0.05,-0.00016,0.0,0.01864]
[1776704884717,80.95,75519.41,0.05,-0.00016,0.0,0.01864]
[1776704884744,80.95,75619.55,0.05,-0.00013,0.0,0.01616]
[1776704886723,80.95,75630.03,0.05,-0.00013,0.0,0.01592]
[1776704891757,80.95,75627.26,0.05,-0.00013,0.0,0.01598]
[1776704895779,80.95,75617.15,0.05,-0.00013,0.0,0.01621]
[1776704897793,80.95,75604.1,0.05,-0.00014,0.0,0.01652]
[1776704902946,80.95,75600.54,0.05,-0.00014,0.0,0.0166]
[1776704908869,80.95,75597.66,0.05,-0.00014,0.0,0.01667]
[1776704913906,80.95,75597.8,0.05,-0.00014,0.0,0.01654]
[1776704916931,80.95,75608.87,0.05,-0.00013,0.0,0.01628]
[1776704918940,80.95,75620.12,0.05,-0.00013,0.0,0.01602]
[1776704920956,80.95,75629.45,0.05,-0.00013,0.0,0.0158]
[1776704925990,80.95,75632.98,0.05,-0.00013,0.0,0.01572]
[1776704929013,80.95,75611.54,0.05,-0.00013,0.0,0.01622]
[1776704934049,80.95,75604.38,0.05,-0.00014,0.0,0.01638]
[1776704939083,80.95,75605.76,0.05,-0.00014,0.0,0.01635]
[1776704940091,80.95,75618.93,0.05,-0.00013,0.0,0.01604]
[1776704943255,80.95,75640.55,0.05,-0.00013,0.0,0.01555]
[1776704946135,80.95,75651.39,0.05,-0.00013,0.0,0.01531]
[1776704951169,80.95,75654.88,0.05,-0.00013,0.0,0.01524]
[1776704956204,80.95,75644.66,0.05,-0.00013,0.0,0.01546]
[1776704961246,80.95,75637.57,0.05,-0.00013,0.0,0.01562]
[1776704962255,80.95,75627.45,0.05,-0.00013,0.0,0.01585]
[1776704963388,80.95,75610.71,0.05,-0.00013,0.0,0.01623]
[1776704969296,80.95,75612.82,0.05,-0.00013,0.0,0.01619]
[1776704974330,80.95,75609.93,0.05,-0.00013,0.0,0.01612]
[1776704979367,80.95,75608.64,0.05,-0.00013,0.0,0.01615]
[1776704983530,80.95,75599.43,0.05,-0.00014,0.0,0.01637]
[1776704989443,80.95,75580.04,0.05,-0.00014,0.0,0.01683]
[1776704994479,80.95,75574.91,0.05,-0.00014,0.0,0.01695]
[1776704999513,80.95,75582.67,0.05,-0.00014,0.0,0.01677]
[1776705004551,80.95,75586.86,0.05,-0.00014,0.0,0.01667]
[1776705005556,80.95,75604.05,0.05,-0.00013,0.0,0.01626]
[1776705006563,80.95,75613.74,0.05,-0.00013,0.0,0.01604]
[1776705011598,80.95,75616.13,0.05,-0.00013,0.0,0.01598]
[1776705016634,80.95,75619.41,0.05,-0.00013,0.0,0.01591]
[1776705019654,80.95,75630.76,0.05,-0.00013,0.0,0.01565]
[1776705024690,80.95,75628.51,0.05,-0.00013,0.0,0.0157]
[1776705029725,80.95,75620.8,0.05,-0.00013,0.0,0.01587]
[1776705031747,80.95,75627.48,0.05,-0.00013,0.0,0.0156]
[1776705033884,80.95,75638.59,0.05,-0.00013,0.0,0.01535]
[1776705038804,80.95,75629.38,0.05,-0.00013,0.0,0.01555]
[1776705042821,80.95,75616.16,0.05,-0.00013,0.0,0.01585]
[1776705043955,80.95,75597.81,0.05,-0.00013,0.0,0.01628]
[1776705049868,80.95,75603.96,0.05,-0.00013,0.0,0.01613]
[1776705052888,80.95,75613.85,0.05,-0.00013,0.0,0.01591]
[1776705054027,80.95,75630.31,0.05,-0.00013,0.0,0.01553]
[1776705059938,80.95,75622.06,0.05,-0.00013,0.0,0.01572]
[1776705064973,80.95,75627.71,0.05,-0.00013,0.0,0.01559]
[1776705070018,80.95,75627.5,0.05,-0.00013,0.0,0.0156]
[1776705072022,80.95,75637.12,0.05,-0.00013,0.0,0.01538]
[1776705077056,80.95,75638.5,0.05,-0.00013,0.0,0.01535]
[1776705081093,80.95,75652.27,0.05,-0.00012,0.0,0.01505]
[1776705086131,80.95,75651.89,0.05,-0.00012,0.0,0.01506]
[1776705091166,80.95,75655.23,0.05,-0.00012,0.0,0.01487]
[1776705096200,80.95,75655.33,0.05,-0.00012,0.0,0.01486]
[1776705098213,80.95,75672.94,0.05,-0.00012,0.0,0.01449]
[1776705103253,80.95,75669.11,0.05,-0.00012,0.0,0.01457]
[1776705108287,80.95,75672.65,0.05,-0.00012,0.0,0.0145]
[1776705112315,80.95,75662.09,0.05,-0.00012,0.0,0.01472]
[1776705114471,80.95,75653.19,0.05,-0.00012,0.0,0.01491]
[1776705116343,80.95,75666.48,0.05,-0.00012,0.0,0.01463]
[1776705117350,80.95,75675.64,0.05,-0.00012,0.0,0.01443]
[1776705122386,80.95,75675.54,0.05,-0.00012,0.0,0.01444]
[1776705126422,80.95,75685.97,0.05,-0.00012,0.0,0.01422]
[1776705127426,80.95,75697.31,0.05,-0.00011,0.0,0.01399]
[1776705132469,80.95,75687.59,0.05,-0.00012,0.0,0.01419]
[1776705133476,80.95,75677.08,0.05,-0.00012,0.0,0.0144]
[1776705138511,80.95,75688.66,0.05,-0.00012,0.0,0.01416]
[1776705143546,80.95,75686.0,0.05,-0.00012,0.0,0.01422]
[1776705148581,80.95,75687.98,0.05,-0.00012,0.0,0.01418]
[1776705149591,80.95,75679.0,0.05,-0.00012,0.0,0.01436]
[1776705150598,80.95,75666.07,0.05,-0.00012,0.0,0.01464]
[1776705155635,80.95,75666.23,0.05,-0.00012,0.0,0.01451]
[1776705158677,80.95,75674.8,0.05,-0.00012,0.0,0.01433]
[1776705162709,80.95,75660.78,0.05,-0.00012,0.0,0.01463]
[1776705167312,80.95,75653.97,0.05,-0.00012,0.0,0.01477]
[1776705167366,80.95,75653.28,0.05,-0.00012,0.0,0.01479]
[1776705168556,80.95,75653.28,0.05,-0.00012,0.0,0.01479]
[1776705168749,80.95,75654.21,0.05,-0.00012,0.0,0.01477]
[1776705173798,80.95,75653.69,0.05,-0.00012,0.0,0.01478]
[1776705178834,80.95,75653.57,0.05,-0.00012,0.0,0.01478]
[1776705181857,80.95,75644.76,0.05,-0.00012,0.0,0.01497]
[1776705183869,80.95,75635.03,0.05,-0.00013,0.0,0.01518]
[1776705188906,80.95,75639.55,0.05,-0.00012,0.0,0.01508]
[1776705193939,80.95,75638.92,0.05,-0.00012,0.0,0.0151]
[1776705198980,80.95,75642.28,0.05,-0.00012,0.0,0.01502]
[1776705204016,80.95,75641.92,0.05,-0.00012,0.0,0.01503]
[1776705209045,80.95,75648.19,0.05,-0.00012,0.0,0.0149]
[1776705214081,80.95,75638.6,0.05,-0.00012,0.0,0.01498]
[1776705219116,80.95,75641.19,0.05,-0.00012,0.0,0.01493]
[1776705224152,80.95,75640.83,0.05,-0.00012,0.0,0.01494]
[1776705229186,80.95,75641.34,0.05,-0.00012,0.0,0.01492]
[1776705235231,80.95,75646.25,0.05,-0.00012,0.0,0.01482]
[1776705237245,80.95,75660.79,0.05,-0.00012,0.0,0.01451]
[1776705238249,80.95,75669.79,0.05,-0.00012,0.0,0.01432]
[1776705243284,80.95,75672.78,0.05,-0.00012,0.0,0.01426]
[1776705248322,80.95,75669.01,0.05,-0.00012,0.0,0.01434]
[1776705251341,80.95,75660.21,0.05,-0.00012,0.0,0.01452]
[1776705254362,80.95,75670.58,0.05,-0.00012,0.0,0.01431]
[1776705259396,80.95,75672.11,0.05,-0.00012,0.0,0.01427]
[1776705264433,80.95,75675.38,0.05,-0.00012,0.0,0.01421]
[1776705268460,80.95,75684.07,0.05,-0.00012,0.0,0.01403]
[1776705270473,80.95,75670.52,0.05,-0.00012,0.0,0.01431]
[1776705272487,80.95,75655.77,0.05,-0.00012,0.0,0.0145]
[1776705275508,80.95,75646.65,0.05,-0.00012,0.0,0.01469]
[1776705280543,80.95,75643.03,0.05,-0.00012,0.0,0.01477]
[1776705285579,80.95,75637.43,0.05,-0.00012,0.0,0.01489]
[1776705290615,80.95,75635.45,0.05,-0.00012,0.0,0.01493]
[1776705295648,80.95,75646.26,0.05,-0.00012,0.0,0.0147]
[1776705300686,80.95,75647.89,0.05,-0.00012,0.0,0.01466]
[1776705301692,80.95,75637.18,0.05,-0.00012,0.0,0.01489]
[1776705306727,80.95,75635.91,0.05,-0.00012,0.0,0.01492]
[1776705311763,80.95,75635.34,0.05,-0.00012,0.0,0.01493]
[1776705316797,80.95,75639.97,0.05,-0.00012,0.0,0.01483]
[1776705321832,80.95,75639.91,0.05,-0.00012,0.0,0.01483]
[1776705326868,80.95,75647.3,0.05,-0.00012,0.0,0.01468]
[1776705331902,80.95,75646.06,0.05,-0.00012,0.0,0.01458]
[1776705336938,80.95,75643.83,0.05,-0.00012,0.0,0.01463]
[1776705341973,80.95,75644.45,0.05,-0.00012,0.0,0.01462]
[1776705346113,80.95,75635.14,0.05,-0.00012,0.0,0.01482]
[1776705352043,80.95,75640.66,0.05,-0.00012,0.0,0.0147]
[1776705356182,80.95,75630.73,0.05,-0.00012,0.0,0.01491]
[1776705362225,80.95,75613.19,0.05,-0.00013,0.0,0.01529]
[1776705368156,80.95,75615.86,0.05,-0.00013,0.0,0.01524]
[1776705372184,80.95,75624.69,0.05,-0.00012,0.0,0.01504]
[1776705377219,80.95,75632.84,0.05,-0.00012,0.0,0.01487]
[1776705380246,80.95,75641.92,0.05,-0.00012,0.0,0.01467]
[1776705385275,80.95,75641.66,0.05,-0.00012,0.0,0.01468]
[1776705390309,80.95,75636.99,0.05,-0.00012,0.0,0.01478]
[1776705395347,80.95,75636.08,0.05,-0.00012,0.0,0.01468]
[1776705400380,80.95,75646.46,0.05,-0.00012,0.0,0.01446]
[1776705405420,80.95,75646.8,0.05,-0.00012,0.0,0.01445]
[1776705410450,80.95,75640.29,0.05,-0.00012,0.0,0.01459]
[1776705415486,80.95,75638.63,0.05,-0.00012,0.0,0.01462]
[1776705416612,80.95,75629.67,0.05,-0.00012,0.0,0.01481]
[1776705422536,80.95,75619.88,0.05,-0.00012,0.0,0.01503]
[1776705424550,80.95,75629.24,0.05,-0.00012,0.0,0.01482]
[1776705429584,80.95,75638.01,0.05,-0.00012,0.0,0.01464]
[1776705434619,80.95,75645.31,0.05,-0.00012,0.0,0.01448]
[1776705439655,80.95,75637.62,0.05,-0.00012,0.0,0.01464]
[1776705444690,80.95,75641.51,0.05,-0.00012,0.0,0.01456]
[1776705448718,80.95,75660.47,0.05,-0.00012,0.0,0.01417]
[1776705449727,80.95,75670.23,0.05,-0.00011,0.0,0.01397]
[1776705451739,80.95,75680.91,0.05,-0.00011,0.0,0.01364]
[1776705452745,80.95,75690.89,0.05,-0.00011,0.0,0.01344]
[1776705457810,80.95,75698.26,0.05,-0.00011,0.0,0.0133]
[1776705462858,80.95,75705.43,0.05,-0.00011,0.0,0.01316]
[1776705467884,80.95,75712.32,0.05,-0.00011,0.0,0.01303]
[1776705472920,80.95,75710.31,0.05,-0.00011,0.0,0.01307]
[1776705473927,80.95,75722.44,0.05,-0.0001,0.0,0.01284]
[1776705478963,80.95,75716.97,0.05,-0.00011,0.0,0.01294]
[1776705483999,80.95,75725.99,0.05,-0.0001,0.0,0.01277]
[1776705489037,80.95,75731.64,0.05,-0.0001,0.0,0.01267]
[1776705491048,80.95,75745.81,0.05,-0.0001,0.0,0.0124]
[1776705493072,80.95,75767.81,0.05,-0.0001,0.0,0.01201]
[1776705498101,80.95,75771.29,0.05,-0.0001,0.0,0.01195]
[1776705502128,80.95,75761.81,0.05,-0.0001,0.0,0.01212]
[1776705507281,80.95,75761.62,0.05,-0.0001,0.0,0.01212]
[1776705513210,80.95,75757.6,0.05,-0.0001,0.0,0.01209]
[1776705518245,80.95,75759.11,0.05,-0.0001,0.0,0.01206]
[1776705521267,80.95,75775.62,0.05,-0.0001,0.0,0.01177]
[1776705522274,80.95,75785.55,0.05,-9e-05,0.0,0.0116]
[1776705524294,80.95,75797.18,0.05,-9e-05,0.0,0.01141]
[1776705525308,80.95,75807.52,0.05,-9e-05,0.0,0.01123]
[1776705526313,80.95,75817.08,0.05,-9e-05,0.0,0.01108]
[1776705527439,80.95,75833.31,0.05,-9e-05,0.0,0.01081]
[1776705529336,80.95,75847.28,0.05,-9e-05,0.0,0.01059]
[1776705530381,80.95,75877.12,0.05,-8e-05,0.0,0.01013]
[1776705532374,80.95,75863.88,0.05,-8e-05,0.0,0.01033]
[1776705534389,80.95,75874.35,0.05,-8e-05,0.0,0.01017]
[1776705535884,80.95,75875.38,0.05,-8e-05,0.0,0.01016]
[1776705536404,80.95,75858.11,0.05,-8e-05,0.0,0.01042]
[1776705537516,80.95,75842.25,0.05,-9e-05,0.0,0.01067]
[1776705540437,80.95,75832.04,0.05,-9e-05,0.0,0.01083]
[1776705545478,80.95,75834.12,0.05,-9e-05,0.0,0.0108]
[1776705547597,80.95,75865.35,0.05,-8e-05,0.0,0.01031]
[1776705551253,80.95,75870.64,0.05,-8e-05,0.0,0.01023]
[1776705551528,80.95,75873.37,0.05,-8e-05,0.0,0.01019]
[1776705552085,80.95,75873.37,0.05,-8e-05,0.0,0.01019]
[1776705552529,80.95,75885.38,0.05,-8e-05,0.0,0.01001]
[1776705553009,80.95,75885.38,0.05,-8e-05,0.0,0.01001]
[1776705553539,80.95,75891.64,0.05,-8e-05,0.0,0.00992]
[1776705558571,80.95,75889.23,0.05,-8e-05,0.0,0.00995]
[1776705560017,80.95,75888.62,0.05,-8e-05,0.0,0.00996]
[1776705560587,80.95,75886.38,0.05,-8e-05,0.0,0.00999]
[1776705565620,80.95,75890.07,0.05,-8e-05,0.0,0.00994]
[1776705567759,80.95,75880.61,0.05,-8e-05,0.0,0.01008]
[1776705571661,80.95,75883.93,0.05,-8e-05,0.0,0.00995]
[1776705573675,80.95,75870.26,0.05,-8e-05,0.0,0.01015]
[1776705575689,80.95,75860.54,0.05,-8e-05,0.0,0.0103]
[1776705580727,80.95,75869.17,0.05,-8e-05,0.0,0.01017]
[1776705583745,80.95,75859.16,0.05,-8e-05,0.0,0.01032]
[1776705588793,80.95,75867.44,0.05,-8e-05,0.0,0.01019]
[1776705593821,80.95,75866.85,0.05,-8e-05,0.0,0.0102]
[1776705598856,80.95,75867.31,0.05,-8e-05,0.0,0.01019]
[1776705602888,80.95,75854.26,0.05,-8e-05,0.0,0.01039]
[1776705604907,80.95,75835.12,0.05,-9e-05,0.0,0.01069]
[1776705605912,80.95,75825.97,0.05,-9e-05,0.0,0.01084]
[1776705608932,80.95,75804.55,0.05,-9e-05,0.0,0.01119]
[1776705609943,80.95,75792.33,0.05,-9e-05,0.0,0.01139]
[1776705613973,80.95,75803.86,0.05,-9e-05,0.0,0.0112]
[1776705619005,80.95,75809.9,0.05,-9e-05,0.0,0.0111]
[1776705621020,80.95,75798.95,0.05,-9e-05,0.0,0.01128]
[1776705625064,80.95,75785.88,0.05,-9e-05,0.0,0.0115]
[1776705626073,80.95,75763.87,0.05,-0.0001,0.0,0.01188]
[1776705631114,80.95,75758.52,0.05,-0.0001,0.0,0.01187]
[1776705635027,80.95,75763.77,0.05,-0.0001,0.0,0.01178]
[1776705635143,80.95,75761.87,0.05,-0.0001,0.0,0.01182]
[1776705636987,80.95,75761.87,0.05,-0.0001,0.0,0.01182]
[1776705637744,80.95,75763.3,0.05,-0.0001,0.0,0.01179]
[1776705643200,80.95,75757.77,0.05,-0.0001,0.0,0.01189]
[1776705648337,80.95,75766.19,0.05,-0.0001,0.0,0.01174]
[1776705654280,80.95,75763.63,0.05,-0.0001,0.0,0.01178]
[1776705659314,80.95,75764.82,0.05,-0.0001,0.0,0.01176]
[1776705662345,80.95,75773.47,0.05,-9e-05,0.0,0.01161]
[1776705667370,80.95,75780.82,0.05,-9e-05,0.0,0.01149]
[1776705672407,80.95,75798.0,0.05,-9e-05,0.0,0.0112]
[1776705673414,80.95,75806.75,0.05,-9e-05,0.0,0.01106]
[1776705678562,80.95,75811.02,0.05,-9e-05,0.0,0.01099]
[1776705679117,80.95,75811.02,0.05,-9e-05,0.0,0.01099]
[1776705679457,80.95,75811.02,0.05,-9e-05,0.0,0.01099]
[1776705684490,80.95,75791.45,0.05,-9e-05,0.0,0.01131]
[1776705689526,80.95,75788.25,0.05,-9e-05,0.0,0.01136]
[1776705694560,80.95,75786.98,0.05,-9e-05,0.0,0.01129]
[1776705699595,80.95,75784.74,0.05,-9e-05,0.0,0.01133]
[1776705704631,80.95,75783.66,0.05,-9e-05,0.0,0.01135]
[1776705709665,80.95,75788.95,0.05,-9e-05,0.0,0.01126]
[1776705714700,80.95,75804.26,0.05,-9e-05,0.0,0.011]
[1776705719744,80.95,75804.95,0.05,-9e-05,0.0,0.01099]
[1776705724782,80.95,75806.45,0.05,-9e-05,0.0,0.01097]
[1776705729813,80.95,75813.14,0.05,-9e-05,0.0,0.01086]
[1776705734848,80.95,75810.31,0.05,-9e-05,0.0,0.01091]
[1776705739917,80.95,75810.07,0.05,-9e-05,0.0,0.01091]
[1776705744932,80.95,75807.52,0.05,-9e-05,0.0,0.01095]
[1776705749970,80.95,75798.09,0.05,-9e-05,0.0,0.01111]
[1776705753998,80.95,75815.35,0.05,-9e-05,0.0,0.01073]
[1776705759034,80.95,75817.27,0.05,-9e-05,0.0,0.0107]
[1776705764070,80.95,75817.08,0.05,-9e-05,0.0,0.01071]
[1776705769106,80.95,75807.69,0.05,-9e-05,0.0,0.01086]
[1776705773135,80.95,75778.47,0.05,-9e-05,0.0,0.01134]
[1776705778169,80.95,75787.6,0.05,-9e-05,0.0,0.01118]
[1776705783216,80.95,75803.88,0.05,-9e-05,0.0,0.01092]
[1776705788253,80.95,75787.28,0.05,-9e-05,0.0,0.01119]
[1776705793293,80.95,75779.24,0.05,-9e-05,0.0,0.01132]
[1776705798328,80.95,75768.23,0.05,-9e-05,0.0,0.01151]
[1776705803366,80.95,75757.21,0.05,-0.0001,0.0,0.0117]
[1776705808403,80.95,75741.52,0.05,-0.0001,0.0,0.01197]
[1776705813439,80.95,75752.33,0.05,-0.0001,0.0,0.01168]
[1776705818473,80.95,75763.41,0.05,-9e-05,0.0,0.01149]
[1776705823519,80.95,75761.2,0.05,-9e-05,0.0,0.01153]
[1776705828552,80.95,75762.4,0.05,-9e-05,0.0,0.01151]
[1776705833591,80.95,75779.98,0.05,-9e-05,0.0,0.01122]
[1776705838630,80.95,75781.27,0.05,-9e-05,0.0,0.01119]
[1776705843661,80.95,75798.1,0.05,-9e-05,0.0,0.01092]
[1776705848698,80.95,75798.75,0.05,-9e-05,0.0,0.01091]
[1776705853735,80.95,75799.38,0.05,-9e-05,0.0,0.0109]
[1776705858768,80.95,75786.82,0.05,-9e-05,0.0,0.0111]
[1776705863804,80.95,75798.5,0.05,-9e-05,0.0,0.01091]
[1776705868839,80.95,75796.64,0.05,-9e-05,0.0,0.01094]
[1776705873873,80.95,75797.09,0.05,-9e-05,0.0,0.01084]
[1776705878908,80.95,75805.94,0.05,-9e-05,0.0,0.0107]
[1776705883943,80.95,75791.47,0.05,-9e-05,0.0,0.01093]
[1776705888990,80.95,75788.51,0.05,-9e-05,0.0,0.01098]
[1776705894023,80.95,75768.52,0.05,-9e-05,0.0,0.01131]
[1776705900071,80.95,75764.51,0.05,-9e-05,0.0,0.01138]
[1776705905103,80.95,75765.35,0.05,-9e-05,0.0,0.01136]
[1776705910137,80.95,75766.77,0.05,-9e-05,0.0,0.01134]
[1776705915172,80.95,75752.17,0.05,-9e-05,0.0,0.01159]
[1776705920209,80.95,75741.67,0.05,-0.0001,0.0,0.01177]
[1776705925245,80.95,75745.97,0.05,-0.0001,0.0,0.01169]
[1776705930280,80.95,75755.59,0.05,-9e-05,0.0,0.01153]
[1776705931009,80.95,75755.59,0.05,-9e-05,0.0,0.01153]
[1776705931289,80.95,75752.66,0.05,-9e-05,0.0,0.01148]
[1776705936322,80.95,75749.61,0.05,-9e-05,0.0,0.01153]
[1776705941361,80.95,75748.42,0.05,-9e-05,0.0,0.01155]
[1776705944381,80.95,75736.67,0.05,-0.0001,0.0,0.01176]
[1776705947401,80.95,75745.27,0.05,-9e-05,0.0,0.01161]
[1776705951429,80.95,75757.61,0.05,-9e-05,0.0,0.0114]
[1776705953444,80.95,75770.38,0.05,-9e-05,0.0,0.01118]
[1776705958479,80.95,75772.51,0.05,-9e-05,0.0,0.01115]
[1776705960492,80.95,75763.74,0.05,-9e-05,0.0,0.01129]
[1776705965528,80.95,75757.64,0.05,-9e-05,0.0,0.0114]
[1776705970565,80.95,75763.93,0.05,-9e-05,0.0,0.01129]
[1776705976613,80.95,75772.3,0.05,-9e-05,0.0,0.01115]
[1776705978623,80.95,75759.41,0.05,-9e-05,0.0,0.01137]
[1776705980011,80.95,75759.41,0.05,-9e-05,0.0,0.01137]
[1776705980071,80.95,75745.97,0.05,-9e-05,0.0,0.0116]
[1776705980890,80.95,75745.97,0.05,-9e-05,0.0,0.0116]
[1776705980989,80.95,75752.5,0.05,-9e-05,0.0,0.01148]
[1776705985672,80.95,75765.78,0.05,-9e-05,0.0,0.01126]
[1776705988135,80.95,75767.12,0.05,-9e-05,0.0,0.01124]
[1776705988236,80.95,75765.84,0.05,-9e-05,0.0,0.01126]
[1776705990957,80.95,75765.79,0.05,-9e-05,0.0,0.01126]
[1776705991058,80.95,75768.96,0.05,-9e-05,0.0,0.01111]
[1776705996750,80.95,75770.01,0.05,-9e-05,0.0,0.0111]
[1776706001941,80.95,75765.8,0.05,-9e-05,0.0,0.01116]
[1776706002042,80.95,75765.55,0.05,-9e-05,0.0,0.01117]
[1776706007828,80.95,75765.72,0.05,-9e-05,0.0,0.01117]
[1776706012934,80.95,75764.41,0.05,-9e-05,0.0,0.01119]
[1776706016891,80.95,75752.12,0.05,-9e-05,0.0,0.01139]
[1776706021926,80.95,75752.67,0.05,-9e-05,0.0,0.01138]
[1776706027279,80.95,75755.38,0.05,-9e-05,0.0,0.01134]
[1776706027389,80.95,75759.73,0.05,-9e-05,0.0,0.01127]
[1776706030993,80.95,75749.7,0.05,-9e-05,0.0,0.01143]
[1776706036028,80.95,75758.47,0.05,-9e-05,0.0,0.01129]
[1776706036613,80.95,75758.47,0.05,-9e-05,0.0,0.01129]
[1776706037294,80.95,75758.47,0.05,-9e-05,0.0,0.01129]
[1776706043145,80.95,75750.52,0.05,-9e-05,0.0,0.01142]
[1776706049120,80.95,75754.72,0.05,-9e-05,0.0,0.01135]
[1776706051041,80.95,75754.6,0.05,-9e-05,0.0,0.01135]
[1776706051133,80.95,75755.0,0.05,-9e-05,0.0,0.01125]
[1776706053340,80.95,75755.52,0.05,-9e-05,0.0,0.01124]
[1776706053441,80.95,75753.18,0.05,-9e-05,0.0,0.01128]
[1776706059189,80.95,75753.34,0.05,-9e-05,0.0,0.01128]
[1776706064224,80.95,75749.94,0.05,-9e-05,0.0,0.01133]
[1776706069260,80.95,75755.49,0.05,-9e-05,0.0,0.01124]
[1776706071273,80.95,75765.16,0.05,-9e-05,0.0,0.01108]
[1776706076308,80.95,75765.42,0.05,-9e-05,0.0,0.01108]
[1776706081345,80.95,75759.63,0.05,-9e-05,0.0,0.01117]
[1776706081649,80.95,75759.63,0.05,-9e-05,0.0,0.01117]
[1776706082360,80.95,75757.49,0.05,-9e-05,0.0,0.01121]
[1776706083427,80.95,75743.75,0.05,-9e-05,0.0,0.01144]
[1776706085181,80.95,75744.09,0.05,-9e-05,0.0,0.01143]
[1776706085372,80.95,75733.44,0.05,-9e-05,0.0,0.01161]
[1776706086011,80.95,75733.44,0.05,-9e-05,0.0,0.01161]
[1776706086379,80.95,75728.46,0.05,-0.0001,0.0,0.0117]
[1776706086919,80.95,75728.46,0.05,-0.0001,0.0,0.0117]
[1776706087394,80.95,75726.51,0.05,-0.0001,0.0,0.01173]
[1776706088911,80.95,75719.78,0.05,-0.0001,0.0,0.01185]
[1776706089403,80.95,75714.15,0.05,-0.0001,0.0,0.01195]
[1776706094438,80.95,75711.23,0.05,-0.0001,0.0,0.012]
[1776706094787,80.95,75711.23,0.05,-0.0001,0.0,0.012]
[1776706095444,80.95,75711.2,0.05,-0.0001,0.0,0.012]
[1776706100479,80.95,75705.04,0.05,-0.0001,0.0,0.01211]
[1776706105513,80.95,75708.12,0.05,-0.0001,0.0,0.01206]
[1776706110549,80.95,75707.8,0.05,-0.0001,0.0,0.01206]
[1776706113570,80.95,75714.4,0.05,-0.0001,0.0,0.01185]
[1776706114577,80.95,75724.7,0.05,-0.0001,0.0,0.01167]
[1776706118606,80.95,75733.21,0.05,-9e-05,0.0,0.01152]
[1776706123644,80.95,75731.6,0.05,-9e-05,0.0,0.01155]
[1776706128683,80.95,75726.58,0.05,-0.0001,0.0,0.01163]
[1776706133778,80.95,75725.59,0.05,-0.0001,0.0,0.01165]
[1776706139756,80.95,75735.31,0.05,-9e-05,0.0,0.01148]
[1776706144791,80.95,75737.3,0.05,-9e-05,0.0,0.01145]
[1776706149826,80.95,75741.59,0.05,-9e-05,0.0,0.01138]
[1776706152847,80.95,75750.95,0.05,-9e-05,0.0,0.01122]
[1776706153969,80.95,75750.95,0.05,-9e-05,0.0,0.01122]
[1776706154067,80.95,75757.3,0.05,-9e-05,0.0,0.01112]
[1776706159896,80.95,75753.2,0.05,-9e-05,0.0,0.01118]
[1776706164931,80.95,75757.24,0.05,-9e-05,0.0,0.01112]
[1776706169966,80.95,75758.84,0.05,-9e-05,0.0,0.01109]
[1776706175004,80.95,75757.31,0.05,-9e-05,0.0,0.01102]
[1776706180036,80.95,75754.63,0.05,-9e-05,0.0,0.01106]
[1776706184129,80.95,75730.73,0.05,-9e-05,0.0,0.01146]
[1776706190107,80.95,75735.84,0.05,-9e-05,0.0,0.01138]
[1776706195141,80.95,75735.35,0.05,-9e-05,0.0,0.01139]
[1776706200185,80.95,75730.52,0.05,-9e-05,0.0,0.01147]
[1776706205220,80.95,75723.13,0.05,-9e-05,0.0,0.01159]
[1776706208242,80.95,75736.84,0.05,-9e-05,0.0,0.01136]
[1776706211267,80.95,75741.01,0.05,-9e-05,0.0,0.01129]
[1776706211367,80.95,75747.43,0.05,-9e-05,0.0,0.01118]
[1776706212551,80.95,75747.43,0.05,-9e-05,0.0,0.01118]
[1776706212633,80.95,75747.43,0.05,-9e-05,0.0,0.01118]
[1776706213993,80.95,75752.18,0.05,-9e-05,0.0,0.0111]
[1776706214341,80.95,75739.75,0.05,-9e-05,0.0,0.01131]
[1776706220327,80.95,75746.26,0.05,-9e-05,0.0,0.0112]
[1776706221334,80.95,75735.34,0.05,-9e-05,0.0,0.01139]
[1776706226369,80.95,75732.04,0.05,-9e-05,0.0,0.01144]
[1776706231404,80.95,75725.5,0.05,-9e-05,0.0,0.01146]
[1776706232410,80.95,75715.99,0.05,-0.0001,0.0,0.01162]
[1776706237446,80.95,75716.58,0.05,-9e-05,0.0,0.01161]
[1776706241473,80.95,75706.0,0.05,-0.0001,0.0,0.01179]
[1776706244551,80.95,75688.57,0.05,-0.0001,0.0,0.0121]
[1776706248529,80.95,75679.46,0.05,-0.0001,0.0,0.01226]
[1776706253443,80.95,75674.39,0.05,-0.0001,0.0,0.01236]
[1776706253561,80.95,75673.18,0.05,-0.0001,0.0,0.01238]
[1776706255864,80.95,75671.18,0.05,-0.0001,0.0,0.01242]
[1776706256582,80.95,75671.71,0.05,-0.0001,0.0,0.01241]
[1776706259604,80.95,75658.05,0.05,-0.0001,0.0,0.01266]
[1776706264693,80.95,75635.87,0.05,-0.00011,0.0,0.01308]
[1776706268672,80.95,75623.73,0.05,-0.00011,0.0,0.01332]
[1776706273706,80.95,75618.2,0.05,-0.00011,0.0,0.01342]
[1776706278762,80.95,75621.78,0.05,-0.00011,0.0,0.01335]
[1776706280340,80.95,75630.35,0.05,-0.00011,0.0,0.01319]
[1776706280777,80.95,75634.52,0.05,-0.00011,0.0,0.01311]
[1776706283794,80.95,75623.36,0.05,-0.00011,0.0,0.01332]
[1776706285988,80.95,75623.98,0.05,-0.00011,0.0,0.01331]
[1776706286814,80.95,75623.74,0.05,-0.00011,0.0,0.01332]
[1776706291851,80.95,75624.88,0.05,-0.00011,0.0,0.01318]
[1776706296884,80.95,75616.15,0.05,-0.00011,0.0,0.01335]
[1776706301918,80.95,75614.39,0.05,-0.00011,0.0,0.01339]
[1776706307402,80.95,75612.19,0.05,-0.00011,0.0,0.01343]
[1776706307428,80.95,75613.74,0.05,-0.00011,0.0,0.0134]
[1776706308969,80.95,75624.85,0.05,-0.00011,0.0,0.01318]
[1776706312996,80.95,75634.71,0.05,-0.00011,0.0,0.01299]
[1776706316028,80.95,75645.4,0.05,-0.00011,0.0,0.01279]
[1776706318034,80.95,75655.52,0.05,-0.0001,0.0,0.0126]
[1776706323605,80.95,75647.42,0.05,-0.00011,0.0,0.01275]
[1776706323706,80.95,75642.76,0.05,-0.00011,0.0,0.01284]
[1776706324153,80.95,75642.76,0.05,-0.00011,0.0,0.01284]
[1776706324825,80.95,75642.76,0.05,-0.00011,0.0,0.01284]
[1776706324181,80.95,75641.83,0.05,-0.00011,0.0,0.01286]
[1776706325084,80.95,75641.83,0.05,-0.00011,0.0,0.01286]
[1776706330118,80.95,75638.77,0.05,-0.00011,0.0,0.01292]
[1776706335154,80.95,75634.87,0.05,-0.00011,0.0,0.01299]
[1776706340527,80.95,75639.86,0.05,-0.00011,0.0,0.01289]
[1776706340549,80.95,75645.15,0.05,-0.00011,0.0,0.01279]
[1776706342072,80.95,75645.15,0.05,-0.00011,0.0,0.01279]
[1776706342239,80.95,75655.68,0.05,-0.0001,0.0,0.0126]
[1776706343933,80.95,75655.68,0.05,-0.0001,0.0,0.0126]
[1776706344219,80.95,75656.67,0.05,-0.0001,0.0,0.01258]
[1776706348354,80.95,75648.71,0.05,-0.0001,0.0,0.01273]
[1776706348456,80.95,75644.05,0.05,-0.00011,0.0,0.01281]
[1776706349131,80.95,75644.05,0.05,-0.00011,0.0,0.01281]
[1776706349260,80.95,75644.05,0.05,-0.00011,0.0,0.01281]
[1776706350961,80.95,75643.42,0.05,-0.00011,0.0,0.01283]
[1776706351308,80.95,75635.53,0.05,-0.00011,0.0,0.01287]
[1776706356316,80.95,75636.99,0.05,-0.00011,0.0,0.01284]
[1776706360286,80.95,75643.03,0.05,-0.0001,0.0,0.01273]
[1776706360356,80.95,75639.1,0.05,-0.00011,0.0,0.0128]
[1776706363324,80.95,75647.12,0.05,-0.0001,0.0,0.01265]
[1776706363404,80.95,75654.44,0.05,-0.0001,0.0,0.01251]
[1776706369401,80.95,75652.75,0.05,-0.0001,0.0,0.01255]
[1776706374436,80.95,75660.05,0.05,-0.0001,0.0,0.01241]
[1776706379474,80.95,75659.27,0.05,-0.0001,0.0,0.01242]
[1776706384507,80.95,75662.72,0.05,-0.0001,0.0,0.01236]
[1776706385513,80.95,75649.51,0.05,-0.0001,0.0,0.01261]
[1776706386520,80.95,75636.06,0.05,-0.00011,0.0,0.01286]
[1776706391588,80.95,75636.01,0.05,-0.00011,0.0,0.01286]
[1776706394580,80.95,75646.07,0.05,-0.0001,0.0,0.01267]
[1776706399612,80.95,75646.72,0.05,-0.0001,0.0,0.01266]
[1776706400530,80.95,75646.72,0.05,-0.0001,0.0,0.01266]
[1776706400629,80.95,75652.84,0.05,-0.0001,0.0,0.01254]
[1776706404422,80.95,75652.2,0.05,-0.0001,0.0,0.01256]
[1776706404646,80.95,75652.0,0.05,-0.0001,0.0,0.01256]
[1776706407667,80.95,75662.16,0.05,-0.0001,0.0,0.01237]
[1776706411731,80.95,75667.91,0.05,-0.0001,0.0,0.01216]
[1776706417737,80.95,75669.76,0.05,-0.0001,0.0,0.01213]
[1776706422779,80.95,75673.05,0.05,-0.0001,0.0,0.01207]
[1776706427815,80.95,75674.22,0.05,-0.0001,0.0,0.01205]
[1776706432852,80.95,75672.82,0.05,-0.0001,0.0,0.01207]
[1776706435871,80.95,75683.25,0.05,-0.0001,0.0,0.01189]
[1776706440906,80.95,75675.19,0.05,-0.0001,0.0,0.01203]
[1776706445941,80.95,75673.0,0.05,-0.0001,0.0,0.01207]
[1776706450976,80.95,75663.27,0.05,-0.0001,0.0,0.01225]
[1776706456044,80.95,75661.83,0.05,-0.0001,0.0,0.01227]
[1776706459043,80.95,75673.86,0.05,-0.0001,0.0,0.01206]
[1776706464079,80.95,75671.4,0.05,-0.0001,0.0,0.0121]
[1776706470119,80.95,75669.84,0.05,-0.0001,0.0,0.01213]
[1776706474147,80.95,75660.92,0.05,-0.0001,0.0,0.01219]
[1776706479182,80.95,75658.41,0.05,-0.0001,0.0,0.01223]
[1776706482226,80.95,75672.54,0.05,-0.0001,0.0,0.01198]
[1776706487238,80.95,75677.31,0.05,-0.0001,0.0,0.01189]
[1776706492298,80.95,75673.31,0.05,-0.0001,0.0,0.01196]
[1776706497310,80.95,75671.37,0.05,-0.0001,0.0,0.012]
[1776706501340,80.95,75661.43,0.05,-0.0001,0.0,0.01218]
[1776706506373,80.95,75648.64,0.05,-0.0001,0.0,0.01241]
[1776706511407,80.95,75646.59,0.05,-0.0001,0.0,0.01245]
[1776706516443,80.95,75660.14,0.05,-0.0001,0.0,0.0122]
[1776706519463,80.95,75669.2,0.05,-0.0001,0.0,0.01204]
[1776706524499,80.95,75662.96,0.05,-0.0001,0.0,0.01215]
[1776706529534,80.95,75664.16,0.05,-0.0001,0.0,0.01213]
[1776706534570,80.95,75664.22,0.05,-0.0001,0.0,0.01202]
[1776706539606,80.95,75644.18,0.05,-0.0001,0.0,0.01239]
[1776706541620,80.95,75653.65,0.05,-0.0001,0.0,0.01221]
[1776706542661,80.95,75665.28,0.05,-0.0001,0.0,0.012]
[1776706544655,80.95,75655.63,0.05,-0.0001,0.0,0.01218]
[1776706546666,80.95,75674.41,0.05,-0.0001,0.0,0.01184]
[1776706549682,80.95,75685.62,0.05,-0.0001,0.0,0.01165]
[1776706554719,80.95,75683.25,0.05,-0.0001,0.0,0.01169]
[1776706558749,80.95,75672.03,0.05,-0.0001,0.0,0.01188]
[1776706563782,80.95,75664.32,0.05,-0.0001,0.0,0.01202]
[1776706566806,80.95,75677.82,0.05,-0.0001,0.0,0.01178]
[1776706568827,80.95,75691.83,0.05,-9e-05,0.0,0.01154]
[1776706573874,80.95,75687.09,0.05,-0.0001,0.0,0.01162]
[1776706578909,80.95,75648.77,0.05,-0.0001,0.0,0.0123]
[1776706582960,80.95,75636.57,0.05,-0.0001,0.0,0.01253]
[1776706587972,80.95,75638.17,0.05,-0.0001,0.0,0.0125]
[1776706593038,80.95,75639.43,0.05,-0.0001,0.0,0.01237]
[1776706595019,80.95,75649.45,0.05,-0.0001,0.0,0.01219]
[1776706600057,80.95,75645.84,0.05,-0.0001,0.0,0.01225]
[1776706605091,80.95,75650.75,0.05,-0.0001,0.0,0.01216]
[1776706610126,80.95,75659.35,0.05,-0.0001,0.0,0.01201]
[1776706614154,80.95,75668.5,0.05,-0.0001,0.0,0.01185]
[1776706619195,80.95,75664.43,0.05,-0.0001,0.0,0.01192]
[1776706623218,80.95,75676.7,0.05,-0.0001,0.0,0.0117]
[1776706626245,80.95,75686.11,0.05,-9e-05,0.0,0.01154]
[1776706631308,80.95,75681.32,0.05,-0.0001,0.0,0.01162]
[1776706636319,80.95,75672.1,0.05,-0.0001,0.0,0.01178]
[1776706641379,80.95,75671.17,0.05,-0.0001,0.0,0.0118]
[1776706646391,80.95,75669.68,0.05,-0.0001,0.0,0.01182]
[1776706651423,80.95,75677.28,0.05,-0.0001,0.0,0.01159]
[1776706653435,80.95,75688.98,0.05,-9e-05,0.0,0.01139]
[1776706656460,80.95,75698.07,0.05,-9e-05,0.0,0.01124]
[1776706661519,80.95,75697.71,0.05,-9e-05,0.0,0.01124]
[1776706666532,80.95,75698.94,0.05,-9e-05,0.0,0.01122]
[1776706671589,80.95,75709.35,0.05,-9e-05,0.0,0.01105]
[1776706676609,80.95,75708.47,0.05,-9e-05,0.0,0.01106]
[1776706681660,80.95,75716.23,0.05,-9e-05,0.0,0.01094]
[1776706683674,80.95,75729.45,0.05,-9e-05,0.0,0.01072]
[1776706688695,80.95,75717.0,0.05,-9e-05,0.0,0.01092]
[1776706693746,80.95,75716.76,0.05,-9e-05,0.0,0.01093]
[1776706698765,80.95,75722.94,0.05,-9e-05,0.0,0.01083]
[1776706703816,80.95,75724.61,0.05,-9e-05,0.0,0.0108]
[1776706708837,80.95,75729.21,0.05,-9e-05,0.0,0.01073]
[1776706713886,80.95,75730.15,0.05,-9e-05,0.0,0.01062]
[1776706718908,80.95,75730.0,0.05,-9e-05,0.0,0.01062]
[1776706723956,80.95,75734.77,0.05,-9e-05,0.0,0.01055]
[1776706728978,80.95,75740.21,0.05,-9e-05,0.0,0.01046]
[1776706734028,80.95,75738.74,0.05,-9e-05,0.0,0.01048]
[1776706739063,80.95,75749.39,0.05,-8e-05,0.0,0.01032]
[1776706742074,80.95,75770.54,0.05,-8e-05,0.0,0.00999]
[1776706747122,80.95,75762.84,0.05,-8e-05,0.0,0.01011]
[1776706752146,80.95,75762.75,0.05,-8e-05,0.0,0.01011]
[1776706755172,80.95,75772.27,0.05,-8e-05,0.0,0.00997]
[1776706760201,80.95,75779.08,0.05,-8e-05,0.0,0.00987]
[1776706765236,80.95,75782.99,0.05,-8e-05,0.0,0.00981]
[1776706767264,80.95,75804.79,0.05,-8e-05,0.0,0.00949]
[1776706772287,80.95,75802.69,0.05,-8e-05,0.0,0.00944]
[1776706777336,80.95,75811.17,0.05,-8e-05,0.0,0.00932]
[1776706782355,80.95,75817.89,0.05,-7e-05,0.0,0.00922]
[1776706787414,80.95,75816.4,0.05,-7e-05,0.0,0.00924]
[1776706792424,80.95,75795.87,0.05,-8e-05,0.0,0.00953]
[1776706794440,80.95,75784.32,0.05,-8e-05,0.0,0.0097]
[1776706799474,80.95,75771.14,0.05,-8e-05,0.0,0.0099]
[1776706804511,80.95,75764.95,0.05,-8e-05,0.0,0.00999]
[1776706809545,80.95,75754.13,0.05,-8e-05,0.0,0.01015]
[1776706811569,80.95,75744.06,0.05,-8e-05,0.0,0.01031]
[1776706815588,80.95,75757.55,0.05,-8e-05,0.0,0.0101]
[1776706820626,80.95,75761.45,0.05,-8e-05,0.0,0.01004]
[1776706823646,80.95,75744.08,0.05,-8e-05,0.0,0.01031]
[1776706828679,80.95,75743.31,0.05,-8e-05,0.0,0.01032]
[1776706831700,80.95,75750.81,0.05,-8e-05,0.0,0.01012]
[1776706836739,80.95,75756.48,0.05,-8e-05,0.0,0.01003]
[1776706841773,80.95,75756.71,0.05,-8e-05,0.0,0.01003]
[1776706846809,80.95,75761.33,0.05,-8e-05,0.0,0.00996]
[1776706851844,80.95,75759.48,0.05,-8e-05,0.0,0.00998]
[1776706853403,80.95,75759.48,0.05,-8e-05,0.0,0.00998]
[1776706853434,80.95,75797.45,0.05,-8e-05,0.0,0.00943]
[1776706854433,80.95,75797.45,0.05,-8e-05,0.0,0.00943]
[1776706854465,80.95,75823.54,0.05,-7e-05,0.0,0.00906]
[1776706856883,80.95,75808.58,0.05,-8e-05,0.0,0.00927]
[1776706861917,80.95,75811.2,0.05,-7e-05,0.0,0.00923]
[1776706866956,80.95,75799.09,0.05,-8e-05,0.0,0.0094]
[1776706869973,80.95,75788.36,0.05,-8e-05,0.0,0.00956]
[1776706875010,80.95,75796.26,0.05,-8e-05,0.0,0.00944]
[1776706877024,80.95,75807.82,0.05,-8e-05,0.0,0.00928]
[1776706882063,80.95,75805.68,0.05,-8e-05,0.0,0.00931]
[1776706887100,80.95,75803.75,0.05,-8e-05,0.0,0.00934]
[1776706891125,80.95,75810.8,0.05,-7e-05,0.0,0.00916]
[1776706894189,80.95,75801.78,0.05,-8e-05,0.0,0.00928]
[1776706900197,80.95,75800.65,0.05,-8e-05,0.0,0.0093]
[1776706905228,80.95,75799.52,0.05,-8e-05,0.0,0.00932]
[1776706910261,80.95,75799.72,0.05,-8e-05,0.0,0.00931]
[1776706915296,80.95,75803.54,0.05,-8e-05,0.0,0.00926]
[1776706920402,80.95,75802.73,0.05,-8e-05,0.0,0.00927]
[1776706925438,80.95,75811.84,0.05,-7e-05,0.0,0.00914]
[1776706927452,80.95,75824.02,0.05,-7e-05,0.0,0.00898]
[1776706932488,80.95,75821.56,0.05,-7e-05,0.0,0.00901]
[1776706936520,80.95,75833.52,0.05,-7e-05,0.0,0.00885]
[1776706940549,80.95,75844.35,0.05,-7e-05,0.0,0.0087]
[1776706943574,80.95,75834.95,0.05,-7e-05,0.0,0.00883]
[1776706945583,80.95,75825.17,0.05,-7e-05,0.0,0.00896]
[1776706950693,80.95,75807.16,0.05,-7e-05,0.0,0.00921]
[1776706955727,80.95,75795.62,0.05,-8e-05,0.0,0.00929]
[1776706958748,80.95,75786.57,0.05,-8e-05,0.0,0.00942]
[1776706963783,80.95,75791.84,0.05,-8e-05,0.0,0.00934]
[1776706968819,80.95,75790.48,0.05,-8e-05,0.0,0.00936]
[1776706974753,80.95,75791.62,0.05,-8e-05,0.0,0.00934]
[1776706979901,80.95,75794.07,0.05,-8e-05,0.0,0.00931]
[1776706981377,80.95,75794.07,0.05,-8e-05,0.0,0.00931]
[1776706981417,80.95,75790.99,0.05,-8e-05,0.0,0.00935]
[1776706983015,80.95,75790.99,0.05,-8e-05,0.0,0.00935]
[1776706983026,80.95,75785.63,0.05,-8e-05,0.0,0.00943]
[1776706988964,80.95,75786.38,0.05,-8e-05,0.0,0.00942]
[1776706991992,80.95,75796.02,0.05,-8e-05,0.0,0.00928]
[1776706995011,80.95,75805.21,0.05,-7e-05,0.0,0.00915]
[1776707000045,80.95,75806.04,0.05,-7e-05,0.0,0.00914]
[1776707005078,80.95,75812.71,0.05,-7e-05,0.0,0.00905]
[1776707010113,80.95,75808.71,0.05,-7e-05,0.0,0.00911]
[1776707015149,80.95,75806.28,0.05,-7e-05,0.0,0.00906]
[1776707020184,80.95,75806.0,0.05,-7e-05,0.0,0.00906]
[1776707025221,80.95,75801.66,0.05,-7e-05,0.0,0.00912]
[1776707030264,80.95,75800.35,0.05,-7e-05,0.0,0.00914]
[1776707035295,80.95,75804.31,0.05,-7e-05,0.0,0.00908]
[1776707040331,80.95,75803.45,0.05,-7e-05,0.0,0.0091]
[1776707043353,80.95,75791.58,0.05,-8e-05,0.0,0.00926]
[1776707048388,80.95,75788.53,0.05,-8e-05,0.0,0.00931]
[1776707050406,80.95,75798.99,0.05,-7e-05,0.0,0.00916]
[1776707055441,80.95,75806.82,0.05,-7e-05,0.0,0.00905]
[1776707060476,80.95,75814.06,0.05,-7e-05,0.0,0.00895]
[1776707065522,80.95,75815.84,0.05,-7e-05,0.0,0.00893]
[1776707067528,80.95,75803.05,0.05,-7e-05,0.0,0.0091]
[1776707072562,80.95,75802.2,0.05,-7e-05,0.0,0.00903]
[1776707077598,80.95,75798.29,0.05,-7e-05,0.0,0.00909]
[1776707082633,80.95,75798.85,0.05,-7e-05,0.0,0.00908]
[1776707086659,80.95,75789.05,0.05,-7e-05,0.0,0.00922]
[1776707091707,80.95,75782.79,0.05,-8e-05,0.0,0.0093]
[1776707092713,80.95,75771.21,0.05,-8e-05,0.0,0.00947]
[1776707097749,80.95,75766.88,0.05,-8e-05,0.0,0.00953]
[1776707102783,80.95,75765.66,0.05,-8e-05,0.0,0.00955]
[1776707106811,80.95,75755.78,0.05,-8e-05,0.0,0.00969]
[1776707111847,80.95,75760.46,0.05,-8e-05,0.0,0.00962]
[1776707114868,80.95,75769.76,0.05,-8e-05,0.0,0.00949]
[1776707119902,80.95,75761.04,0.05,-8e-05,0.0,0.00962]
[1776707124937,80.95,75756.63,0.05,-8e-05,0.0,0.00968]
[1776707127958,80.95,75746.07,0.05,-8e-05,0.0,0.00984]
[1776707133000,80.95,75735.88,0.05,-8e-05,0.0,0.0099]
[1776707137036,80.95,75721.38,0.05,-8e-05,0.0,0.01012]
[1776707140057,80.95,75707.46,0.05,-8e-05,0.0,0.01034]
[1776707145092,80.95,75708.03,0.05,-8e-05,0.0,0.01033]
[1776707150127,80.95,75710.47,0.05,-8e-05,0.0,0.01029]
[1776707156045,80.95,75713.5,0.05,-8e-05,0.0,0.01024]
[1776707161204,80.95,75713.78,0.05,-8e-05,0.0,0.01024]
[1776707166240,80.95,75714.88,0.05,-8e-05,0.0,0.01022]
[1776707167247,80.95,75729.96,0.05,-8e-05,0.0,0.00999]
[1776707172285,80.95,75734.47,0.05,-8e-05,0.0,0.00992]
[1776707175303,80.95,75717.36,0.05,-8e-05,0.0,0.01018]
[1776707180339,80.95,75713.45,0.05,-8e-05,0.0,0.01024]
[1776707182358,80.95,75737.1,0.05,-8e-05,0.0,0.00988]
[1776707187387,80.95,75743.42,0.05,-8e-05,0.0,0.00979]
[1776707191415,80.95,75747.78,0.05,-8e-05,0.0,0.00964]
[1776707196450,80.95,75748.43,0.05,-8e-05,0.0,0.00963]
[1776707200478,80.95,75758.75,0.05,-8e-05,0.0,0.00948]
[1776707205513,80.95,75755.49,0.05,-8e-05,0.0,0.00953]
[1776707207527,80.95,75742.97,0.05,-8e-05,0.0,0.00971]
[1776707212576,80.95,75744.41,0.05,-8e-05,0.0,0.00969]
[1776707217605,80.95,75750.05,0.05,-8e-05,0.0,0.0096]
[1776707222632,80.95,75747.65,0.05,-8e-05,0.0,0.00964]
[1776707227668,80.95,75740.73,0.05,-8e-05,0.0,0.00974]
[1776707232707,80.95,75741.95,0.05,-8e-05,0.0,0.00972]
[1776707237737,80.95,75741.98,0.05,-8e-05,0.0,0.00972]
[1776707242772,80.95,75745.67,0.05,-8e-05,0.0,0.00967]
[1776707247807,80.95,75745.6,0.05,-8e-05,0.0,0.00967]
[1776707252843,80.95,75743.98,0.05,-8e-05,0.0,0.00961]
[1776707257882,80.95,75743.11,0.05,-8e-05,0.0,0.00962]
[1776707262918,80.95,75751.9,0.05,-8e-05,0.0,0.00949]
[1776707267955,80.95,75754.09,0.05,-8e-05,0.0,0.00946]
[1776707272989,80.95,75753.92,0.05,-8e-05,0.0,0.00946]
[1776707275003,80.95,75731.69,0.05,-8e-05,0.0,0.00979]
[1776707280042,80.95,75729.79,0.05,-8e-05,0.0,0.00982]
[1776707285074,80.95,75733.91,0.05,-8e-05,0.0,0.00976]
[1776707290111,80.95,75735.9,0.05,-8e-05,0.0,0.00973]
[1776707295144,80.95,75734.5,0.05,-8e-05,0.0,0.00975]
[1776707300178,80.95,75741.68,0.05,-8e-05,0.0,0.00964]
[1776707302192,80.95,75753.47,0.05,-8e-05,0.0,0.00947]
[1776707307227,80.95,75761.11,0.05,-8e-05,0.0,0.00936]
[1776707309241,80.95,75776.21,0.05,-7e-05,0.0,0.00915]
[1776707311255,80.95,75779.44,0.05,-7e-05,0.0,0.00902]
[1776707316290,80.95,75787.42,0.05,-7e-05,0.0,0.00891]
[1776707321328,80.95,75781.67,0.05,-7e-05,0.0,0.00899]
[1776707326399,80.95,75788.9,0.05,-7e-05,0.0,0.00889]
[1776707331437,80.95,75807.27,0.05,-7e-05,0.0,0.00865]
[1776707336330,80.95,75828.19,0.05,-7e-05,0.0,0.00837]
[1776707341365,80.95,75838.71,0.05,-7e-05,0.0,0.00824]
[1776707346549,80.95,75842.97,0.05,-7e-05,0.0,0.00819]
[1776707348562,80.95,75870.72,0.05,-6e-05,0.0,0.00785]
[1776707349568,80.95,75859.72,0.05,-6e-05,0.0,0.00798]
[1776707354604,80.95,75854.51,0.05,-6e-05,0.0,0.00804]
[1776707359639,80.95,75863.53,0.05,-6e-05,0.0,0.00793]
[1776707360646,80.95,75874.35,0.05,-6e-05,0.0,0.0078]
[1776707363674,80.95,75883.49,0.05,-6e-05,0.0,0.00769]
[1776707368710,80.95,75877.61,0.05,-6e-05,0.0,0.00776]
[1776707373744,80.95,75878.81,0.05,-6e-05,0.0,0.00768]
[1776707377774,80.95,75896.71,0.05,-6e-05,0.0,0.00747]
[1776707382814,80.95,75882.51,0.05,-6e-05,0.0,0.00763]
[1776707387853,80.95,75876.08,0.05,-6e-05,0.0,0.00771]
[1776707392887,80.95,75878.13,0.05,-6e-05,0.0,0.00769]
[1776707396917,80.95,75909.2,0.05,-6e-05,0.0,0.00733]
[1776707401955,80.95,75918.19,0.05,-6e-05,0.0,0.00722]
[1776707406988,80.95,75917.06,0.05,-6e-05,0.0,0.00724]
[1776707411733,80.95,75915.28,0.05,-6e-05,0.0,0.00726]
[1776707412116,80.95,75914.85,0.05,-6e-05,0.0,0.00726]
[1776707413186,80.95,75914.85,0.05,-6e-05,0.0,0.00726]
[1776707413282,80.95,75957.36,0.05,-5e-05,0.0,0.0068]
[1776707419082,80.95,75956.67,0.05,-5e-05,0.0,0.00681]
[1776707424117,80.95,75950.82,0.05,-5e-05,0.0,0.00687]
[1776707429154,80.95,75944.45,0.05,-6e-05,0.0,0.00694]
[1776707434185,80.95,75931.55,0.05,-6e-05,0.0,0.00701]
[1776707439223,80.95,75925.19,0.05,-6e-05,0.0,0.00708]
[1776707444262,80.95,75923.96,0.05,-6e-05,0.0,0.00709]
[1776707449294,80.95,75918.72,0.05,-6e-05,0.0,0.00715]
[1776707454329,80.95,75919.59,0.05,-6e-05,0.0,0.00714]
[1776707457351,80.95,75952.61,0.05,-5e-05,0.0,0.00679]
[1776707462387,80.95,75957.62,0.05,-5e-05,0.0,0.00673]
[1776707467425,80.95,75953.76,0.05,-5e-05,0.0,0.00677]
[1776707473465,80.95,75942.97,0.05,-6e-05,0.0,0.00689]
[1776707478501,80.95,75938.48,0.05,-6e-05,0.0,0.00694]
[1776707481523,80.95,75929.48,0.05,-6e-05,0.0,0.00703]
[1776707483540,80.95,75920.24,0.05,-6e-05,0.0,0.00714]
[1776707488573,80.95,75922.32,0.05,-6e-05,0.0,0.00711]
[1776707493610,80.95,75894.28,0.05,-6e-05,0.0,0.00736]
[1776707495627,80.95,75879.67,0.05,-6e-05,0.0,0.00753]
[1776707499652,80.95,75889.76,0.05,-6e-05,0.0,0.00741]
[1776707504686,80.95,75892.63,0.05,-6e-05,0.0,0.00738]
[1776707509722,80.95,75901.51,0.05,-6e-05,0.0,0.00728]
[1776707514758,80.95,75902.18,0.05,-6e-05,0.0,0.00727]
[1776707518787,80.95,75890.33,0.05,-6e-05,0.0,0.0074]
[1776707523829,80.95,75890.66,0.05,-6e-05,0.0,0.0074]
[1776707528870,80.95,75887.09,0.05,-6e-05,0.0,0.00744]
[1776707533905,80.95,75887.85,0.05,-6e-05,0.0,0.00743]
[1776707534912,80.95,75897.82,0.05,-6e-05,0.0,0.00732]
[1776707537933,80.95,75906.95,0.05,-6e-05,0.0,0.00722]
[1776707542968,80.95,75907.68,0.05,-6e-05,0.0,0.00721]
[1776707548004,80.95,75909.98,0.05,-6e-05,0.0,0.00718]
[1776707553038,80.95,75904.41,0.05,-6e-05,0.0,0.00718]
[1776707558074,80.95,75900.17,0.05,-6e-05,0.0,0.00723]
[1776707560090,80.95,75887.9,0.05,-6e-05,0.0,0.00736]
[1776707565124,80.95,75881.0,0.05,-6e-05,0.0,0.00744]
[1776707570157,80.95,75882.68,0.05,-6e-05,0.0,0.00742]
[1776707575193,80.95,75880.8,0.05,-6e-05,0.0,0.00745]
[1776707580228,80.95,75875.47,0.05,-6e-05,0.0,0.00751]
[1776707585274,80.95,75873.96,0.05,-6e-05,0.0,0.00752]
[1776707590298,80.95,75864.18,0.05,-6e-05,0.0,0.00764]
[1776707595332,80.95,75866.02,0.05,-6e-05,0.0,0.00762]
[1776707600369,80.95,75879.58,0.05,-6e-05,0.0,0.00746]
[1776707605403,80.95,75874.86,0.05,-6e-05,0.0,0.00751]
[1776707610438,80.95,75869.9,0.05,-6e-05,0.0,0.00757]
[1776707613459,80.95,75851.19,0.05,-6e-05,0.0,0.00772]
[1776707618494,80.95,75850.6,0.05,-6e-05,0.0,0.00773]
[1776707623538,80.95,75840.3,0.05,-6e-05,0.0,0.00785]
[1776707628567,80.95,75837.7,0.05,-6e-05,0.0,0.00788]
[1776707633602,80.95,75833.76,0.05,-6e-05,0.0,0.00793]
[1776707637630,80.95,75822.4,0.05,-7e-05,0.0,0.00807]
[1776707642667,80.95,75827.65,0.05,-6e-05,0.0,0.00801]
[1776707647732,80.95,75825.34,0.05,-7e-05,0.0,0.00804]
[1776707649729,80.95,75814.15,0.05,-7e-05,0.0,0.00818]
[1776707654766,80.95,75814.38,0.05,-7e-05,0.0,0.00817]
[1776707659804,80.95,75832.62,0.05,-6e-05,0.0,0.00795]
[1776707664835,80.95,75837.46,0.05,-6e-05,0.0,0.00789]
[1776707669873,80.95,75849.7,0.05,-6e-05,0.0,0.00774]
[1776707674906,80.95,75853.33,0.05,-6e-05,0.0,0.00763]
[1776707676926,80.95,75876.25,0.05,-6e-05,0.0,0.00736]
[1776707681961,80.95,75877.6,0.05,-6e-05,0.0,0.00734]
[1776707686998,80.95,75882.17,0.05,-6e-05,0.0,0.00729]
[1776707692034,80.95,75878.12,0.05,-6e-05,0.0,0.00734]
[1776707697066,80.95,75876.1,0.05,-6e-05,0.0,0.00736]
[1776707702102,80.95,75880.03,0.05,-6e-05,0.0,0.00732]
[1776707707137,80.95,75881.75,0.05,-6e-05,0.0,0.0073]
[1776707712173,80.95,75883.1,0.05,-6e-05,0.0,0.00728]
[1776707717207,80.95,75877.94,0.05,-6e-05,0.0,0.00734]
[1776707719222,80.95,75868.21,0.05,-6e-05,0.0,0.00745]
[1776707724257,80.95,75867.64,0.05,-6e-05,0.0,0.00746]
[1776707729295,80.95,75865.52,0.05,-6e-05,0.0,0.00748]
[1776707734329,80.95,75851.06,0.05,-6e-05,0.0,0.00758]
[1776707739364,80.95,75848.77,0.05,-6e-05,0.0,0.00761]
[1776707742387,80.95,75836.12,0.05,-6e-05,0.0,0.00776]
[1776707743392,80.95,75826.93,0.05,-6e-05,0.0,0.00787]
[1776707748428,80.95,75824.83,0.05,-6e-05,0.0,0.0079]
[1776707753463,80.95,75821.36,0.05,-6e-05,0.0,0.00794]
[1776707758497,80.95,75825.4,0.05,-6e-05,0.0,0.00789]
[1776707762526,80.95,75840.22,0.05,-6e-05,0.0,0.00771]
[1776707764556,80.95,75852.79,0.05,-6e-05,0.0,0.00756]
[1776707769634,80.95,75861.63,0.05,-6e-05,0.0,0.00746]
[1776707771623,80.95,75871.95,0.05,-6e-05,0.0,0.00734]
[1776707776660,80.95,75870.78,0.05,-6e-05,0.0,0.00735]
[1776707781693,80.95,75866.35,0.05,-6e-05,0.0,0.0074]
[1776707786728,80.95,75863.95,0.05,-6e-05,0.0,0.00743]
[1776707791763,80.95,75864.78,0.05,-6e-05,0.0,0.00735]
[1776707796803,80.95,75869.55,0.05,-6e-05,0.0,0.0073]
[1776707801840,80.95,75871.85,0.05,-6e-05,0.0,0.00727]
[1776707806874,80.95,75871.8,0.05,-6e-05,0.0,0.00727]
[1776707809896,80.95,75884.16,0.05,-6e-05,0.0,0.00714]
[1776707814931,80.95,75881.23,0.05,-6e-05,0.0,0.00717]
[1776707819966,80.95,75886.53,0.05,-6e-05,0.0,0.00711]
[1776707822988,80.95,75875.11,0.05,-6e-05,0.0,0.00724]
[1776707828025,80.95,75871.51,0.05,-6e-05,0.0,0.00728]
[1776707833057,80.95,75873.6,0.05,-6e-05,0.0,0.00725]
[1776707838093,80.95,75869.4,0.05,-6e-05,0.0,0.0073]
[1776707843128,80.95,75870.39,0.05,-6e-05,0.0,0.00729]
[1776707848163,80.95,75870.52,0.05,-6e-05,0.0,0.00729]
[1776707853200,80.95,75870.96,0.05,-6e-05,0.0,0.00722]
[1776707858233,80.95,75868.68,0.05,-6e-05,0.0,0.00724]
[1776707863268,80.95,75868.75,0.05,-6e-05,0.0,0.00724]
[1776707868306,80.95,75868.2,0.05,-6e-05,0.0,0.00725]
[1776707869310,80.95,75852.45,0.05,-6e-05,0.0,0.00743]
[1776707874345,80.95,75854.18,0.05,-6e-05,0.0,0.00741]
[1776707878378,80.95,75867.43,0.05,-6e-05,0.0,0.00726]
[1776707882412,80.95,75876.51,0.05,-6e-05,0.0,0.00715]
[1776707887442,80.95,75883.93,0.05,-6e-05,0.0,0.00707]
[1776707892481,80.95,75885.26,0.05,-6e-05,0.0,0.00706]
[1776707897514,80.95,75882.48,0.05,-6e-05,0.0,0.00709]
[1776707902548,80.95,75880.8,0.05,-6e-05,0.0,0.00711]
[1776707907596,80.95,75883.47,0.05,-6e-05,0.0,0.00708]
[1776707908602,80.95,75932.21,0.05,-5e-05,0.0,0.00656]
[1776707912633,80.95,75934.87,0.05,-5e-05,0.0,0.00647]
[1776707917665,80.95,75938.56,0.05,-5e-05,0.0,0.00643]
[1776707919680,80.95,75964.11,0.05,-5e-05,0.0,0.00618]
[1776707924715,80.95,75962.21,0.05,-5e-05,0.0,0.0062]
[1776707929750,80.95,75957.75,0.05,-5e-05,0.0,0.00624]
[1776707934789,80.95,75954.08,0.05,-5e-05,0.0,0.00628]
[1776707938819,80.95,75942.74,0.05,-5e-05,0.0,0.00639]
[1776707939825,80.95,75931.19,0.05,-5e-05,0.0,0.00651]
[1776707944860,80.95,75931.89,0.05,-5e-05,0.0,0.0065]
[1776707949895,80.95,75930.14,0.05,-5e-05,0.0,0.00652]
[1776707954930,80.95,75924.63,0.05,-5e-05,0.0,0.00657]
[1776707959965,80.95,75920.93,0.05,-5e-05,0.0,0.00661]
[1776707965003,80.95,75920.9,0.05,-5e-05,0.0,0.00661]
[1776707970039,80.95,75920.7,0.05,-5e-05,0.0,0.00662]
[1776707972054,80.95,75923.37,0.05,-5e-05,0.0,0.00653]
[1776707977088,80.95,75921.58,0.05,-5e-05,0.0,0.00654]
[1776707978100,80.95,75910.29,0.05,-5e-05,0.0,0.00666]
[1776707979103,80.95,75897.28,0.05,-5e-05,0.0,0.0068]
[1776707984139,80.95,75904.39,0.05,-5e-05,0.0,0.00672]
[1776707989174,80.95,75906.09,0.05,-5e-05,0.0,0.0067]
[1776707994209,80.95,75904.45,0.05,-5e-05,0.0,0.00672]
[1776707998238,80.95,75913.47,0.05,-5e-05,0.0,0.00663]
[1776708002266,80.95,75922.66,0.05,-5e-05,0.0,0.00653]
[1776708004280,80.95,75937.44,0.05,-5e-05,0.0,0.00638]
[1776708006294,80.95,75949.68,0.05,-5e-05,0.0,0.00626]
[1776708011331,80.95,75955.98,0.05,-5e-05,0.0,0.0062]
[1776708016378,80.95,75955.65,0.05,-5e-05,0.0,0.0062]
[1776708020472,80.95,75967.73,0.05,-5e-05,0.0,0.00609]
[1776708023413,80.95,75956.6,0.05,-5e-05,0.0,0.00619]
[1776708027441,80.95,75937.16,0.05,-5e-05,0.0,0.00639]
[1776708029457,80.95,75947.07,0.05,-5e-05,0.0,0.00629]
[1776708031469,80.95,75952.08,0.05,-5e-05,0.0,0.00618]
[1776708034492,80.95,75962.12,0.05,-5e-05,0.0,0.00608]
[1776708039525,80.95,75964.34,0.05,-5e-05,0.0,0.00606]
[1776708043494,80.95,75953.7,0.05,-5e-05,0.0,0.00616]
[1776708048594,80.95,75942.12,0.05,-5e-05,0.0,0.00628]
[1776708053623,80.95,75944.86,0.05,-5e-05,0.0,0.00625]
[1776708055179,80.95,75944.86,0.05,-5e-05,0.0,0.00625]
[1776708055330,80.95,75954.34,0.05,-5e-05,0.0,0.00616]
[1776708060674,80.95,75945.38,0.05,-5e-05,0.0,0.00624]
[1776708065718,80.95,75935.95,0.05,-5e-05,0.0,0.00634]
[1776708070746,80.95,75920.76,0.05,-5e-05,0.0,0.00649]
[1776708074781,80.95,75957.84,0.05,-5e-05,0.0,0.00612]
[1776708078822,80.95,75989.74,0.05,-5e-05,0.0,0.00582]
[1776708080843,80.95,76034.25,0.05,-4e-05,0.0,0.00543]
[1776708084866,80.95,76003.32,0.05,-5e-05,0.0,0.0057]
[1776708089908,80.95,76011.09,0.05,-4e-05,0.0,0.00563]
[1776708094944,80.95,75990.74,0.05,-5e-05,0.0,0.00576]
[1776708096998,80.95,76018.7,0.05,-4e-05,0.0,0.00551]
[1776708099986,80.95,76046.77,0.05,-4e-05,0.0,0.00527]
[1776708105025,80.95,76039.51,0.05,-4e-05,0.0,0.00533]
[1776708110063,80.95,76029.33,0.05,-4e-05,0.0,0.00542]
[1776708113077,80.95,75994.77,0.05,-5e-05,0.0,0.00572]
[1776708117105,80.95,76022.83,0.05,-4e-05,0.0,0.00547]
[1776708122146,80.95,76024.96,0.05,-4e-05,0.0,0.00546]
[1776708127152,80.95,76047.52,0.05,-4e-05,0.0,0.00526]
[1776708132218,80.95,76050.81,0.05,-4e-05,0.0,0.00524]
[1776708137257,80.95,76032.87,0.05,-4e-05,0.0,0.00539]
[1776708142291,80.95,76017.82,0.05,-4e-05,0.0,0.00552]
[1776708147326,80.95,76010.88,0.05,-4e-05,0.0,0.00558]
[1776708152366,80.95,76004.06,0.05,-4e-05,0.0,0.00558]
[1776708157402,80.95,76006.7,0.05,-4e-05,0.0,0.00556]
[1776708162083,80.95,76015.22,0.05,-4e-05,0.0,0.00549]
[1776708162439,80.95,76007.8,0.05,-4e-05,0.0,0.00555]
[1776708165460,80.95,75997.95,0.05,-4e-05,0.0,0.00564]
[1776708169490,80.95,75979.97,0.05,-5e-05,0.0,0.0058]
[1776708170096,80.95,75979.97,0.05,-5e-05,0.0,0.0058]
[1776708170508,80.95,75979.82,0.05,-5e-05,0.0,0.0058]
[1776708171505,80.95,76043.08,0.05,-4e-05,0.0,0.00525]
[1776708176542,80.95,76057.96,0.05,-4e-05,0.0,0.00513]
[1776708178557,80.95,76101.45,0.05,-4e-05,0.0,0.00478]
[1776708183593,80.95,76103.35,0.05,-4e-05,0.0,0.00477]
[1776708187621,80.95,76130.77,0.05,-4e-05,0.0,0.00456]
[1776708192753,80.95,76151.35,0.05,-3e-05,0.0,0.00442]
[1776708194711,80.95,76234.08,0.05,-3e-05,0.0,0.00387]
[1776708198723,80.95,76189.89,0.05,-3e-05,0.0,0.00415]
[1776708203772,80.95,76170.24,0.05,-3e-05,0.0,0.00428]
[1776708205791,80.95,76140.2,0.05,-4e-05,0.0,0.0045]
[1776708210827,80.95,76142.93,0.05,-4e-05,0.0,0.00448]
[1776708213851,80.95,76193.65,0.05,-3e-05,0.0,0.00408]
[1776708216355,80.95,76200.37,0.05,-3e-05,0.0,0.00404]
[1776708216900,80.95,76199.6,0.05,-3e-05,0.0,0.00405]
[1776708220904,80.95,76186.0,0.05,-3e-05,0.0,0.00413]
[1776708221912,80.95,76174.97,0.05,-3e-05,0.0,0.00421]
[1776708224937,80.95,76185.12,0.05,-3e-05,0.0,0.00414]
[1776708228963,80.95,76171.87,0.05,-3e-05,0.0,0.00423]
[1776708230979,80.95,76156.46,0.05,-3e-05,0.0,0.00434]
[1776708231984,80.95,76145.26,0.05,-3e-05,0.0,0.00441]
[1776708236024,80.95,76135.07,0.05,-4e-05,0.0,0.00449]
[1776708241048,80.95,76134.82,0.05,-4e-05,0.0,0.00449]
[1776708246085,80.95,76127.76,0.05,-4e-05,0.0,0.00454]
[1776708250115,80.95,76115.18,0.05,-4e-05,0.0,0.00463]
[1776708254144,80.95,76103.79,0.05,-4e-05,0.0,0.00472]
[1776708256166,80.95,76092.43,0.05,-4e-05,0.0,0.0048]
[1776708261194,80.95,76088.41,0.05,-4e-05,0.0,0.00484]
[1776708265222,80.95,76076.31,0.05,-4e-05,0.0,0.00493]
[1776708270258,80.95,76079.47,0.05,-4e-05,0.0,0.00491]
[1776708275292,80.95,76079.06,0.05,-4e-05,0.0,0.00486]
[1776708278315,80.95,76069.41,0.05,-4e-05,0.0,0.00494]
[1776708283349,80.95,76063.34,0.05,-4e-05,0.0,0.00498]
[1776708288384,80.95,76071.22,0.05,-4e-05,0.0,0.00492]
[1776708293421,80.95,76083.34,0.05,-4e-05,0.0,0.00483]
[1776708295433,80.95,76070.82,0.05,-4e-05,0.0,0.00492]
[1776708300470,80.95,76068.41,0.05,-4e-05,0.0,0.00494]
[1776708304499,80.95,76078.27,0.05,-4e-05,0.0,0.00487]
[1776708305506,80.95,76091.36,0.05,-4e-05,0.0,0.00477]
[1776708310541,80.95,76092.37,0.05,-4e-05,0.0,0.00476]
[1776708315577,80.95,76096.18,0.05,-4e-05,0.0,0.00473]
[1776708318597,80.95,76106.94,0.05,-4e-05,0.0,0.00465]
[1776708323633,80.95,76112.56,0.05,-4e-05,0.0,0.00461]
[1776708328672,80.95,76117.87,0.05,-4e-05,0.0,0.00457]
[1776708331994,80.95,76119.39,0.05,-4e-05,0.0,0.00456]
[1776708332026,80.95,76133.23,0.05,-3e-05,0.0,0.00441]
[1776708334719,80.95,76149.23,0.05,-3e-05,0.0,0.0043]
[1776708335309,80.95,76149.23,0.05,-3e-05,0.0,0.0043]
[1776708335722,80.95,76158.69,0.05,-3e-05,0.0,0.00423]
[1776708340757,80.95,76160.16,0.05,-3e-05,0.0,0.00422]
[1776708344000,80.95,76162.9,0.05,-3e-05,0.0,0.00421]
[1776708344003,80.95,76168.72,0.05,-3e-05,0.0,0.00417]
[1776708346800,80.95,76182.4,0.05,-3e-05,0.0,0.00408]
[1776708351835,80.95,76186.33,0.05,-3e-05,0.0,0.00405]
[1776708356870,80.95,76182.0,0.05,-3e-05,0.0,0.00408]
[1776708359891,80.95,76191.39,0.05,-3e-05,0.0,0.00402]
[1776708362318,80.95,76190.34,0.05,-3e-05,0.0,0.00402]
[1776708362915,80.95,76190.42,0.05,-3e-05,0.0,0.00402]
[1776708367950,80.95,76197.07,0.05,-3e-05,0.0,0.00398]
[1776708372984,80.95,76199.71,0.05,-3e-05,0.0,0.00396]
[1776708378022,80.95,76197.85,0.05,-3e-05,0.0,0.00398]
[1776708382055,80.95,76210.05,0.05,-3e-05,0.0,0.0039]
[1776708384075,80.95,76222.32,0.05,-3e-05,0.0,0.00382]
[1776708385083,80.95,76233.22,0.05,-3e-05,0.0,0.00375]
[1776708392135,80.95,76225.32,0.05,-3e-05,0.0,0.00376]
[1776708395161,80.95,76236.41,0.05,-3e-05,0.0,0.0037]
[1776708400195,80.95,76238.3,0.05,-3e-05,0.0,0.00369]
[1776708405230,80.95,76230.69,0.05,-3e-05,0.0,0.00373]
[1776708410267,80.95,76225.42,0.05,-3e-05,0.0,0.00376]
[1776708415305,80.95,76219.66,0.05,-3e-05,0.0,0.0038]
[1776708417324,80.95,76197.85,0.05,-3e-05,0.0,0.00394]
[1776708418330,80.95,76184.0,0.05,-3e-05,0.0,0.00402]
[1776708423368,80.95,76193.66,0.05,-3e-05,0.0,0.00396]
[1776708425381,80.95,76180.13,0.05,-3e-05,0.0,0.00405]
[1776708430420,80.95,76167.4,0.05,-3e-05,0.0,0.00413]
[1776708435453,80.95,76155.92,0.05,-3e-05,0.0,0.00421]
[1776708439482,80.95,76140.85,0.05,-3e-05,0.0,0.00431]
[1776708442536,80.95,76154.7,0.05,-3e-05,0.0,0.00422]
[1776708447571,80.95,76143.81,0.05,-3e-05,0.0,0.00429]
[1776708451603,80.95,76152.98,0.05,-3e-05,0.0,0.00419]
[1776708456650,80.95,76152.59,0.05,-3e-05,0.0,0.00419]
[1776708461684,80.95,76149.18,0.05,-3e-05,0.0,0.00421]
[1776708465714,80.95,76134.22,0.05,-3e-05,0.0,0.00432]
[1776708470749,80.95,76118.77,0.05,-3e-05,0.0,0.00443]
[1776708475784,80.95,76114.95,0.05,-3e-05,0.0,0.00445]
[1776708480823,80.95,76117.07,0.05,-3e-05,0.0,0.00444]
[1776708482836,80.95,76105.56,0.05,-4e-05,0.0,0.00452]
[1776708487872,80.95,76104.89,0.05,-4e-05,0.0,0.00453]
[1776708492909,80.95,76103.49,0.05,-4e-05,0.0,0.00454]
[1776708496935,80.95,76093.93,0.05,-4e-05,0.0,0.00461]
[1776708501970,80.95,76083.3,0.05,-4e-05,0.0,0.00469]
[1776708507006,80.95,76078.4,0.05,-4e-05,0.0,0.00472]
[1776708512047,80.95,76079.72,0.05,-4e-05,0.0,0.00467]
[1776708514066,80.95,76116.73,0.05,-3e-05,0.0,0.0044]
[1776708516111,80.95,76095.81,0.05,-4e-05,0.0,0.00455]
[1776708518096,80.95,76083.82,0.05,-4e-05,0.0,0.00464]
[1776708520123,80.95,76096.65,0.05,-4e-05,0.0,0.00454]
[1776708525149,80.95,76097.93,0.05,-4e-05,0.0,0.00453]
[1776708527163,80.95,76109.79,0.05,-3e-05,0.0,0.00445]
[1776708532205,80.95,76115.35,0.05,-3e-05,0.0,0.00441]
[1776708536226,80.95,76127.48,0.05,-3e-05,0.0,0.00432]
[1776708541261,80.95,76128.57,0.05,-3e-05,0.0,0.00431]
[1776708546297,80.95,76126.61,0.05,-3e-05,0.0,0.00433]
[1776708549321,80.95,76135.73,0.05,-3e-05,0.0,0.00426]
[1776708551333,80.95,76151.03,0.05,-3e-05,0.0,0.00416]
[1776708556369,80.95,76146.85,0.05,-3e-05,0.0,0.00419]
[1776708561402,80.95,76146.32,0.05,-3e-05,0.0,0.00419]
[1776708566437,80.95,76140.96,0.05,-3e-05,0.0,0.00423]
[1776708569462,80.95,76149.95,0.05,-3e-05,0.0,0.00417]
[1776708574493,80.95,76151.97,0.05,-3e-05,0.0,0.00411]
[1776708575501,80.95,76162.78,0.05,-3e-05,0.0,0.00404]
[1776708580560,80.95,76207.96,0.05,-3e-05,0.0,0.00375]
[1776708581548,80.95,76227.81,0.05,-3e-05,0.0,0.00364]
[1776708586583,80.95,76226.53,0.05,-3e-05,0.0,0.00364]
[1776708589609,80.95,76243.76,0.05,-3e-05,0.0,0.00354]
[1776708590615,80.95,76254.53,0.05,-3e-05,0.0,0.00348]
[1776708595651,80.95,76266.6,0.05,-3e-05,0.0,0.00341]
[1776708596660,80.95,76278.78,0.05,-3e-05,0.0,0.00334]
[1776708598683,80.95,76292.2,0.05,-3e-05,0.0,0.00327]
[1776708603715,80.95,76284.13,0.05,-3e-05,0.0,0.00332]
[1776708604718,80.95,76271.07,0.05,-3e-05,0.0,0.00339]
[1776708605727,80.95,76260.93,0.05,-3e-05,0.0,0.00344]
[1776708606728,80.95,76245.7,0.05,-3e-05,0.0,0.00353]
[1776708611763,80.95,76246.26,0.05,-3e-05,0.0,0.00353]
[1776708616798,80.95,76243.94,0.05,-3e-05,0.0,0.00354]
[1776708620830,80.95,76233.3,0.05,-3e-05,0.0,0.0036]
[1776708625862,80.95,76236.65,0.05,-3e-05,0.0,0.00358]
[1776708630986,80.95,76239.43,0.05,-3e-05,0.0,0.00357]
[1776708632916,80.95,76243.88,0.05,-3e-05,0.0,0.0035]
[1776708637950,80.95,76249.24,0.05,-3e-05,0.0,0.00347]
[1776708638961,80.95,76239.12,0.05,-3e-05,0.0,0.00353]
[1776708641062,80.95,76268.82,0.05,-3e-05,0.0,0.00336]
[1776708642992,80.95,76277.94,0.05,-3e-05,0.0,0.00331]
[1776708648028,80.95,76280.35,0.05,-3e-05,0.0,0.0033]
[1776708653069,80.95,76275.13,0.05,-3e-05,0.0,0.00333]
[1776708655089,80.95,76262.84,0.05,-3e-05,0.0,0.0034]
[1776708656087,80.95,76245.14,0.05,-3e-05,0.0,0.0035]
[1776708661216,80.95,76246.57,0.05,-3e-05,0.0,0.00349]
[1776708664144,80.95,76265.96,0.05,-3e-05,0.0,0.00338]
[1776708669185,80.95,76273.55,0.05,-3e-05,0.0,0.00334]
[1776708674223,80.95,76282.12,0.05,-3e-05,0.0,0.00329]
[1776708678252,80.95,76257.03,0.05,-3e-05,0.0,0.00343]
[1776708679260,80.95,76245.92,0.05,-3e-05,0.0,0.00349]
[1776708681363,80.95,76259.17,0.05,-3e-05,0.0,0.00342]
[1776708687316,80.95,76260.87,0.05,-3e-05,0.0,0.00341]
[1776708690336,80.95,76269.99,0.05,-3e-05,0.0,0.00336]
[1776708695374,80.95,76253.29,0.05,-3e-05,0.0,0.00342]
[1776708700416,80.95,76255.29,0.05,-3e-05,0.0,0.0034]
[1776708704440,80.95,76223.01,0.05,-3e-05,0.0,0.00359]
[1776708707461,80.95,76239.11,0.05,-3e-05,0.0,0.0035]
[1776708709486,80.95,76228.33,0.05,-3e-05,0.0,0.00356]
[1776708711491,80.95,76204.43,0.05,-3e-05,0.0,0.0037]
[1776708716533,80.95,76195.49,0.05,-3e-05,0.0,0.00375]
[1776708720573,80.95,76208.14,0.05,-3e-05,0.0,0.00368]
[1776708725605,80.95,76200.38,0.05,-3e-05,0.0,0.00372]
[1776708727654,80.95,76217.24,0.05,-3e-05,0.0,0.00362]
[1776708728630,80.95,76232.84,0.05,-3e-05,0.0,0.00353]
[1776708729639,80.95,76251.67,0.05,-3e-05,0.0,0.00342]
[1776708731733,80.95,76241.79,0.05,-3e-05,0.0,0.00348]
[1776708735682,80.95,76231.87,0.05,-3e-05,0.0,0.00354]
[1776708740718,80.95,76237.78,0.05,-3e-05,0.0,0.0035]
[1776708741803,80.95,76246.82,0.05,-3e-05,0.0,0.00345]
[1776708747767,80.95,76244.38,0.05,-3e-05,0.0,0.00347]
[1776708748776,80.95,76259.58,0.05,-3e-05,0.0,0.00338]
[1776708751878,80.95,76266.71,0.05,-3e-05,0.0,0.00331]
[1776708754815,80.95,76255.73,0.05,-3e-05,0.0,0.00337]
[1776708759853,80.95,76253.15,0.05,-3e-05,0.0,0.00338]
[1776708764886,80.95,76255.52,0.05,-3e-05,0.0,0.00337]
[1776708769921,80.95,76255.97,0.05,-3e-05,0.0,0.00337]
[1776708774957,80.95,76257.31,0.05,-3e-05,0.0,0.00336]
[1776708780007,80.95,76260.82,0.05,-3e-05,0.0,0.00334]
[1776708785028,80.95,76261.04,0.05,-3e-05,0.0,0.00334]
[1776708787042,80.95,76272.27,0.05,-3e-05,0.0,0.00328]
[1776708792161,80.95,76277.96,0.05,-3e-05,0.0,0.00325]
[1776708795436,80.95,76280.35,0.05,-2e-05,0.0,0.00323]
[1776708795458,80.95,76282.83,0.05,-2e-05,0.0,0.00322]
[1776708796704,80.95,76282.54,0.05,-2e-05,0.0,0.00322]
[1776708797112,80.95,76283.71,0.05,-2e-05,0.0,0.00322]
[1776708801141,80.95,76274.62,0.05,-3e-05,0.0,0.00326]
[1776708804162,80.95,76263.24,0.05,-3e-05,0.0,0.00333]
[1776708806176,80.95,76252.95,0.05,-3e-05,0.0,0.00338]
[1776708808192,80.95,76238.34,0.05,-3e-05,0.0,0.00346]
[1776708811213,80.95,76241.75,0.05,-3e-05,0.0,0.00341]
[1776708812306,80.95,76252.88,0.05,-3e-05,0.0,0.00335]
[1776708818262,80.95,76248.97,0.05,-3e-05,0.0,0.00337]
[1776708821284,80.95,76237.43,0.05,-3e-05,0.0,0.00343]
[1776708826319,80.95,76239.46,0.05,-3e-05,0.0,0.00342]
[1776708831360,80.95,76251.89,0.05,-3e-05,0.0,0.00335]
[1776708832452,80.95,76263.48,0.05,-3e-05,0.0,0.00329]
[1776708835384,80.95,76273.01,0.05,-3e-05,0.0,0.00324]
[1776708837400,80.95,76284.3,0.05,-2e-05,0.0,0.00318]
[1776708838495,80.95,76295.42,0.05,-2e-05,0.0,0.00312]
[1776708844452,80.95,76288.32,0.05,-2e-05,0.0,0.00316]
[1776708849482,80.95,76285.59,0.05,-2e-05,0.0,0.00317]
[1776708852502,80.95,76271.64,0.05,-3e-05,0.0,0.00325]
[1776708857540,80.95,76269.97,0.05,-3e-05,0.0,0.00325]
[1776708862575,80.95,76267.86,0.05,-3e-05,0.0,0.00327]
[1776708867609,80.95,76268.15,0.05,-3e-05,0.0,0.00326]
[1776708872646,80.95,76261.2,0.05,-3e-05,0.0,0.00327]
[1776708877682,80.95,76258.28,0.05,-3e-05,0.0,0.00328]
[1776708882717,80.95,76259.72,0.05,-3e-05,0.0,0.00328]
[1776708885737,80.95,76270.45,0.05,-2e-05,0.0,0.00322]
[1776708889768,80.95,76279.54,0.05,-2e-05,0.0,0.00317]
[1776708892789,80.95,76290.69,0.05,-2e-05,0.0,0.00311]
[1776708897823,80.95,76295.48,0.05,-2e-05,0.0,0.00309]
[1776708899840,80.95,76285.85,0.05,-2e-05,0.0,0.00314]
[1776708904871,80.95,76290.72,0.05,-2e-05,0.0,0.00311]
[1776708909910,80.95,76294.05,0.05,-2e-05,0.0,0.0031]
[1776708914945,80.95,76294.61,0.05,-2e-05,0.0,0.00309]
[1776708919980,80.95,76295.6,0.05,-2e-05,0.0,0.00309]
[1776708925016,80.95,76296.31,0.05,-2e-05,0.0,0.00308]
[1776708929047,80.95,76287.09,0.05,-2e-05,0.0,0.00313]
[1776708934079,80.95,76286.23,0.05,-2e-05,0.0,0.0031]
[1776708939114,80.95,76285.89,0.05,-2e-05,0.0,0.0031]
[1776708944150,80.95,76292.48,0.05,-2e-05,0.0,0.00307]
[1776708949186,80.95,76303.75,0.05,-2e-05,0.0,0.00301]
[1776708954221,80.95,76305.76,0.05,-2e-05,0.0,0.003]
[1776708958248,80.95,76315.8,0.05,-2e-05,0.0,0.00295]
[1776708963382,80.95,76310.16,0.05,-2e-05,0.0,0.00298]
[1776708969326,80.95,76310.42,0.05,-2e-05,0.0,0.00298]
[1776708974361,80.95,76306.84,0.05,-2e-05,0.0,0.003]
[1776708979398,80.95,76307.69,0.05,-2e-05,0.0,0.00299]
[1776708984431,80.95,76311.64,0.05,-2e-05,0.0,0.00298]
[1776708989468,80.95,76304.57,0.05,-2e-05,0.0,0.00301]
[1776708992487,80.95,76314.2,0.05,-2e-05,0.0,0.00293]
[1776708997522,80.95,76317.42,0.05,-2e-05,0.0,0.00292]
[1776709002564,80.95,76315.06,0.05,-2e-05,0.0,0.00293]
[1776709007596,80.95,76311.62,0.05,-2e-05,0.0,0.00294]
[1776709012630,80.95,76309.55,0.05,-2e-05,0.0,0.00295]
[1776709017708,80.95,76312.51,0.05,-2e-05,0.0,0.00294]
[1776709023837,80.95,76314.74,0.05,-2e-05,0.0,0.00293]
[1776709029756,80.95,76314.62,0.05,-2e-05,0.0,0.00293]
[1776709034789,80.95,76313.39,0.05,-2e-05,0.0,0.00294]
[1776709039824,80.95,76313.37,0.05,-2e-05,0.0,0.00294]
[1776709044860,80.95,76313.41,0.05,-2e-05,0.0,0.00294]
[1776709049894,80.95,76313.76,0.05,-2e-05,0.0,0.00293]
[1776709051908,80.95,76315.98,0.05,-2e-05,0.0,0.00289]
[1776709056943,80.95,76306.29,0.05,-2e-05,0.0,0.00294]
[1776709061981,80.95,76300.58,0.05,-2e-05,0.0,0.00297]
[1776709067025,80.95,76292.88,0.05,-2e-05,0.0,0.003]
[1776709072061,80.95,76293.85,0.05,-2e-05,0.0,0.003]
[1776709077097,80.95,76288.53,0.05,-2e-05,0.0,0.00303]
[1776709082132,80.95,76286.3,0.05,-2e-05,0.0,0.00304]
[1776709087166,80.95,76293.25,0.05,-2e-05,0.0,0.003]
[1776709092201,80.95,76290.72,0.05,-2e-05,0.0,0.00302]
[1776709096231,80.95,76302.8,0.05,-2e-05,0.0,0.00296]
[1776709101267,80.95,76292.05,0.05,-2e-05,0.0,0.00301]
[1776709106301,80.95,76292.56,0.05,-2e-05,0.0,0.00301]
[1776709111337,80.95,76287.07,0.05,-2e-05,0.0,0.003]
[1776709116371,80.95,76289.88,0.05,-2e-05,0.0,0.00299]
[1776709121406,80.95,76288.05,0.05,-2e-05,0.0,0.003]
[1776709124548,80.95,76298.77,0.05,-2e-05,0.0,0.00294]
[1776709130480,80.95,76287.71,0.05,-2e-05,0.0,0.003]
[1776709135510,80.95,76294.71,0.05,-2e-05,0.0,0.00296]
[1776709140545,80.95,76289.94,0.05,-2e-05,0.0,0.00299]
[1776709145580,80.95,76292.71,0.05,-2e-05,0.0,0.00297]
[1776709148602,80.95,76304.51,0.05,-2e-05,0.0,0.00292]
[1776709152633,80.95,76295.22,0.05,-2e-05,0.0,0.00296]
[1776709156665,80.95,76305.24,0.05,-2e-05,0.0,0.00291]
[1776709161713,80.95,76291.23,0.05,-2e-05,0.0,0.00298]
[1776709163717,80.95,76282.11,0.05,-2e-05,0.0,0.00303]
[1776709168752,80.95,76276.09,0.05,-2e-05,0.0,0.00306]
[1776709173788,80.95,76278.72,0.05,-2e-05,0.0,0.00301]
[1776709176808,80.95,76268.92,0.05,-2e-05,0.0,0.00306]
[1776709181843,80.95,76265.58,0.05,-2e-05,0.0,0.00308]
[1776709186892,80.95,76265.18,0.05,-2e-05,0.0,0.00308]
[1776709191922,80.95,76265.15,0.05,-2e-05,0.0,0.00308]
[1776709196957,80.95,76265.87,0.05,-2e-05,0.0,0.00308]
[1776709201992,80.95,76270.4,0.05,-2e-05,0.0,0.00305]
[1776709204015,80.95,76284.93,0.05,-2e-05,0.0,0.00298]
[1776709205166,80.95,76297.09,0.05,-2e-05,0.0,0.00292]
[1776709208039,80.95,76284.17,0.05,-2e-05,0.0,0.00298]
[1776709210053,80.95,76272.01,0.05,-2e-05,0.0,0.00304]
[1776709215088,80.95,76276.57,0.05,-2e-05,0.0,0.00302]
[1776709217104,80.95,76259.71,0.05,-2e-05,0.0,0.00311]
[1776709219121,80.95,76249.51,0.05,-2e-05,0.0,0.00316]
[1776709224155,80.95,76244.24,0.05,-2e-05,0.0,0.00319]
[1776709228184,80.95,76230.3,0.05,-3e-05,0.0,0.00326]
[1776709230203,80.95,76209.52,0.05,-3e-05,0.0,0.00338]
[1776709235238,80.95,76202.36,0.05,-3e-05,0.0,0.00338]
[1776709239267,80.95,76191.39,0.05,-3e-05,0.0,0.00344]
[1776709244301,80.95,76191.02,0.05,-3e-05,0.0,0.00344]
[1776709249336,80.95,76195.78,0.05,-3e-05,0.0,0.00342]
[1776709255525,80.95,76193.51,0.05,-3e-05,0.0,0.00343]
[1776709261425,80.95,76182.88,0.05,-3e-05,0.0,0.00349]
[1776709264445,80.95,76172.21,0.05,-3e-05,0.0,0.00355]
[1776709269482,80.95,76170.38,0.05,-3e-05,0.0,0.00356]
[1776709274518,80.95,76168.02,0.05,-3e-05,0.0,0.00358]
[1776709279554,80.95,76163.75,0.05,-3e-05,0.0,0.0036]
[1776709282576,80.95,76174.22,0.05,-3e-05,0.0,0.00354]
[1776709283584,80.95,76185.24,0.05,-3e-05,0.0,0.00348]
[1776709288621,80.95,76187.13,0.05,-3e-05,0.0,0.00347]
[1776709289627,80.95,76175.4,0.05,-3e-05,0.0,0.00353]
[1776709294665,80.95,76165.08,0.05,-3e-05,0.0,0.00356]
[1776709295813,80.95,76180.67,0.05,-3e-05,0.0,0.00347]
[1776709300706,80.95,76171.2,0.05,-3e-05,0.0,0.00352]
[1776709305883,80.95,76173.28,0.05,-3e-05,0.0,0.00351]
[1776709308266,80.95,76173.28,0.05,-3e-05,0.0,0.00351]
[1776709308294,80.95,76170.19,0.05,-3e-05,0.0,0.00353]
[1776709312791,80.95,76179.78,0.05,-3e-05,0.0,0.00347]
[1776709315183,80.95,76180.61,0.05,-3e-05,0.0,0.00347]
[1776709315240,80.95,76179.02,0.05,-3e-05,0.0,0.00348]
[1776709320852,80.95,76185.01,0.05,-3e-05,0.0,0.00344]
[1776709326027,80.95,76185.81,0.05,-3e-05,0.0,0.00344]
[1776709328903,80.95,76198.2,0.05,-3e-05,0.0,0.00337]
[1776709333937,80.95,76188.08,0.05,-3e-05,0.0,0.00342]
[1776709338975,80.95,76201.05,0.05,-3e-05,0.0,0.00335]
[1776709339981,80.95,76212.31,0.05,-3e-05,0.0,0.00329]
[1776709341136,80.95,76221.96,0.05,-3e-05,0.0,0.00324]
[1776709345164,80.95,76231.94,0.05,-2e-05,0.0,0.00319]
[1776709348039,80.95,76221.82,0.05,-3e-05,0.0,0.00324]
[1776709353077,80.95,76219.05,0.05,-3e-05,0.0,0.00322]
[1776709358111,80.95,76219.17,0.05,-3e-05,0.0,0.00322]
[1776709363148,80.95,76203.02,0.05,-3e-05,0.0,0.00331]
[1776709364156,80.95,76189.11,0.05,-3e-05,0.0,0.00338]
[1776709369191,80.95,76193.98,0.05,-3e-05,0.0,0.00336]
[1776709374225,80.95,76189.96,0.05,-3e-05,0.0,0.00338]
[1776709379272,80.95,76185.44,0.05,-3e-05,0.0,0.0034]
[1776709381286,80.95,76173.07,0.05,-3e-05,0.0,0.00347]
[1776709386325,80.95,76181.93,0.05,-3e-05,0.0,0.00342]
[1776709389342,80.95,76194.37,0.05,-3e-05,0.0,0.00335]
[1776709394377,80.95,76201.86,0.05,-3e-05,0.0,0.00331]
[1776709399418,80.95,76211.23,0.05,-3e-05,0.0,0.00326]
[1776709404452,80.95,76218.53,0.05,-3e-05,0.0,0.00322]
[1776709409492,80.95,76217.34,0.05,-3e-05,0.0,0.00323]
[1776709414525,80.95,76211.18,0.05,-3e-05,0.0,0.00323]
[1776709416537,80.95,76200.24,0.05,-3e-05,0.0,0.00329]
[1776709419560,80.95,76209.74,0.05,-3e-05,0.0,0.00323]
[1776709421572,80.95,76219.05,0.05,-2e-05,0.0,0.00319]
[1776709424593,80.95,76237.53,0.05,-2e-05,0.0,0.00309]
[1776709429629,80.95,76243.39,0.05,-2e-05,0.0,0.00306]
[1776709434663,80.95,76233.6,0.05,-2e-05,0.0,0.00311]
[1776709439698,80.95,76214.63,0.05,-2e-05,0.0,0.00321]
[1776709442721,80.95,76205.4,0.05,-3e-05,0.0,0.00326]
[1776709447895,80.95,76190.26,0.05,-3e-05,0.0,0.00334]
[1776709449770,80.95,76179.55,0.05,-3e-05,0.0,0.0034]
[1776709454807,80.95,76175.92,0.05,-3e-05,0.0,0.00342]
[1776709459842,80.95,76178.8,0.05,-3e-05,0.0,0.0034]
[1776709464876,80.95,76177.87,0.05,-3e-05,0.0,0.00341]
[1776709466891,80.95,76188.89,0.05,-3e-05,0.0,0.00335]
[1776709468041,80.95,76178.88,0.05,-3e-05,0.0,0.0034]
[1776709471927,80.95,76181.56,0.05,-3e-05,0.0,0.00335]
[1776709474946,80.95,76190.42,0.05,-3e-05,0.0,0.0033]
[1776709479982,80.95,76182.56,0.05,-3e-05,0.0,0.00335]
[1776709485027,80.95,76170.76,0.05,-3e-05,0.0,0.00341]
[1776709486026,80.95,76161.07,0.05,-3e-05,0.0,0.00347]
[1776709491081,80.95,76161.65,0.05,-3e-05,0.0,0.00347]
[1776709496117,80.95,76166.87,0.05,-3e-05,0.0,0.00344]
[1776709501154,80.95,76167.56,0.05,-3e-05,0.0,0.00343]
[1776709506203,80.95,76168.49,0.05,-3e-05,0.0,0.00343]
[1776709511225,80.95,76186.68,0.05,-3e-05,0.0,0.00333]
[1776709516261,80.95,76195.84,0.05,-3e-05,0.0,0.00328]
[1776709522303,80.95,76195.18,0.05,-3e-05,0.0,0.00328]
[1776709527341,80.95,76179.26,0.05,-3e-05,0.0,0.00337]
[1776709528472,80.95,76168.9,0.05,-3e-05,0.0,0.00342]
[1776709531375,80.95,76171.34,0.05,-3e-05,0.0,0.00337]
[1776709534397,80.95,76162.45,0.05,-3e-05,0.0,0.00342]
[1776709537417,80.95,76152.98,0.05,-3e-05,0.0,0.00348]
[1776709542456,80.95,76150.29,0.05,-3e-05,0.0,0.00349]
[1776709544473,80.95,76140.24,0.05,-3e-05,0.0,0.00355]
[1776709546484,80.95,76118.7,0.05,-3e-05,0.0,0.00368]
[1776709551519,80.95,76115.8,0.05,-3e-05,0.0,0.0037]
[1776709556555,80.95,76114.67,0.05,-3e-05,0.0,0.00371]
[1776709558690,80.95,76124.13,0.05,-3e-05,0.0,0.00365]
[1776709564626,80.95,76131.04,0.05,-3e-05,0.0,0.00361]
[1776709567639,80.95,76116.97,0.05,-3e-05,0.0,0.00369]
[1776709573680,80.95,76115.33,0.05,-3e-05,0.0,0.0037]
[1776709578715,80.95,76112.76,0.05,-3e-05,0.0,0.00372]
[1776709580732,80.95,76121.62,0.05,-3e-05,0.0,0.00366]
[1776709585764,80.95,76130.16,0.05,-3e-05,0.0,0.00361]
[1776709588786,80.95,76117.55,0.05,-3e-05,0.0,0.00369]
[1776709593820,80.95,76116.51,0.05,-3e-05,0.0,0.00366]
[1776709598981,80.95,76130.2,0.05,-3e-05,0.0,0.00357]
[1776709604897,80.95,76126.11,0.05,-3e-05,0.0,0.0036]
[1776709607918,80.95,76140.55,0.05,-3e-05,0.0,0.00351]
[1776709611946,80.95,76131.63,0.05,-3e-05,0.0,0.00357]
[1776709616981,80.95,76129.71,0.05,-3e-05,0.0,0.00358]
[1776709622016,80.95,76138.66,0.05,-3e-05,0.0,0.00352]
[1776709628059,80.95,76139.04,0.05,-3e-05,0.0,0.00352]
[1776709631214,80.95,76128.92,0.05,-3e-05,0.0,0.00358]
[1776709637124,80.95,76130.69,0.05,-3e-05,0.0,0.00357]
[1776709642158,80.95,76138.83,0.05,-3e-05,0.0,0.00352]
[1776709647194,80.95,76136.21,0.05,-3e-05,0.0,0.00354]
[1776709652230,80.95,76138.06,0.05,-3e-05,0.0,0.00349]
[1776709655250,80.95,76151.15,0.05,-3e-05,0.0,0.00342]
[1776709660285,80.95,76148.57,0.05,-3e-05,0.0,0.00343]
[1776709665320,80.95,76151.64,0.05,-3e-05,0.0,0.00341]
[1776709670355,80.95,76150.87,0.05,-3e-05,0.0,0.00342]
[1776709675390,80.95,76151.28,0.05,-3e-05,0.0,0.00342]
[1776709680426,80.95,76147.64,0.05,-3e-05,0.0,0.00344]
[1776709685464,80.95,76141.23,0.05,-3e-05,0.0,0.00347]
[1776709690498,80.95,76139.49,0.05,-3e-05,0.0,0.00348]
[1776709695535,80.95,76136.75,0.05,-3e-05,0.0,0.0035]
[1776709700570,80.95,76137.95,0.05,-3e-05,0.0,0.00349]
[1776709702372,80.95,76137.41,0.05,-3e-05,0.0,0.00349]
[1776709702583,80.95,76137.41,0.05,-3e-05,0.0,0.00349]
[1776709703897,80.95,76137.41,0.05,-3e-05,0.0,0.00349]
[1776709703958,80.95,76137.41,0.05,-3e-05,0.0,0.00349]
[1776709710639,80.95,76132.93,0.05,-3e-05,0.0,0.00352]
[1776709715675,80.95,76127.11,0.05,-3e-05,0.0,0.00352]
[1776709720716,80.95,76102.45,0.05,-3e-05,0.0,0.00366]
[1776709724746,80.95,76111.44,0.05,-3e-05,0.0,0.00361]
[1776709725750,80.95,76121.41,0.05,-3e-05,0.0,0.00355]
[1776709727772,80.95,76135.36,0.05,-3e-05,0.0,0.00347]
[1776709732801,80.95,76143.61,0.05,-3e-05,0.0,0.00342]
[1776709737833,80.95,76138.29,0.05,-3e-05,0.0,0.00345]
[1776709742866,80.95,76132.22,0.05,-3e-05,0.0,0.00349]
[1776709747901,80.95,76146.48,0.05,-3e-05,0.0,0.00341]
[1776709752939,80.95,76149.63,0.05,-3e-05,0.0,0.00339]
[1776709754952,80.95,76136.01,0.05,-3e-05,0.0,0.00347]
[1776709755960,80.95,76126.01,0.05,-3e-05,0.0,0.00352]
[1776709760997,80.95,76121.03,0.05,-3e-05,0.0,0.00355]
[1776709766032,80.95,76116.2,0.05,-3e-05,0.0,0.00358]
[1776709768045,80.95,76125.52,0.05,-3e-05,0.0,0.00353]
[1776709773079,80.95,76122.17,0.05,-3e-05,0.0,0.00351]
[1776709778115,80.95,76123.14,0.05,-3e-05,0.0,0.0035]
[1776709783150,80.95,76126.69,0.05,-3e-05,0.0,0.00348]
[1776709787177,80.95,76116.82,0.05,-3e-05,0.0,0.00354]
[1776709788184,80.95,76106.71,0.05,-3e-05,0.0,0.0036]
[1776709793220,80.95,76102.76,0.05,-3e-05,0.0,0.00362]
[1776709798256,80.95,76107.95,0.05,-3e-05,0.0,0.00359]
[1776709802431,80.95,76121.46,0.05,-3e-05,0.0,0.00351]
[1776709808331,80.95,76117.83,0.05,-3e-05,0.0,0.00353]
[1776709812506,80.95,76101.54,0.05,-3e-05,0.0,0.00363]
[1776709814376,80.95,76091.84,0.05,-3e-05,0.0,0.00369]
[1776709819408,80.95,76087.72,0.05,-3e-05,0.0,0.00371]
[1776709824445,80.95,76074.15,0.05,-3e-05,0.0,0.0038]
[1776709829480,80.95,76093.37,0.05,-3e-05,0.0,0.00368]
[1776709830488,80.95,76106.02,0.05,-3e-05,0.0,0.0036]
[1776709835521,80.95,76104.07,0.05,-3e-05,0.0,0.00358]
[1776709840559,80.95,76091.25,0.05,-3e-05,0.0,0.00365]
[1776709845591,80.95,76082.47,0.05,-3e-05,0.0,0.00371]
[1776709850628,80.95,76078.39,0.05,-3e-05,0.0,0.00373]
[1776709852799,80.95,76061.84,0.05,-3e-05,0.0,0.00384]
[1776709858685,80.95,76053.4,0.05,-3e-05,0.0,0.00389]
[1776709863877,80.95,76051.09,0.05,-3e-05,0.0,0.0039]
[1776709869767,80.95,76050.44,0.05,-3e-05,0.0,0.00391]
[1776709874805,80.95,76048.19,0.05,-3e-05,0.0,0.00392]
[1776709879851,80.95,76045.37,0.05,-3e-05,0.0,0.00394]
[1776709880851,80.95,76034.6,0.05,-3e-05,0.0,0.00401]
[1776709884029,80.95,76025.82,0.05,-3e-05,0.0,0.00407]
[1776709889914,80.95,76023.32,0.05,-3e-05,0.0,0.00409]
[1776709894946,80.95,76024.75,0.05,-3e-05,0.0,0.00403]
[1776709899980,80.95,76020.3,0.05,-3e-05,0.0,0.00406]
[1776709905021,80.95,76018.47,0.05,-3e-05,0.0,0.00408]
[1776709910057,80.95,76019.88,0.05,-3e-05,0.0,0.00407]
[1776709915090,80.95,76018.63,0.05,-3e-05,0.0,0.00408]
[1776709920125,80.95,76017.73,0.05,-3e-05,0.0,0.00408]
[1776709925160,80.95,76014.0,0.05,-3e-05,0.0,0.00411]
[1776709930197,80.95,76018.16,0.05,-3e-05,0.0,0.00408]
[1776709933219,80.95,76028.2,0.05,-3e-05,0.0,0.00401]
[1776709936246,80.95,76017.54,0.05,-3e-05,0.0,0.00408]
[1776709941275,80.95,76011.26,0.05,-3e-05,0.0,0.00413]
[1776709946311,80.95,76018.76,0.05,-3e-05,0.0,0.00407]
[1776709951346,80.95,76018.63,0.05,-3e-05,0.0,0.00403]
[1776709954525,80.95,76034.9,0.05,-3e-05,0.0,0.00393]
[1776709958401,80.95,76021.25,0.05,-3e-05,0.0,0.00402]
[1776709963435,80.95,76019.51,0.05,-3e-05,0.0,0.00403]
[1776709968470,80.95,76017.0,0.05,-3e-05,0.0,0.00404]
[1776709970485,80.95,76027.67,0.05,-3e-05,0.0,0.00397]
[1776709975520,80.95,76031.17,0.05,-3e-05,0.0,0.00395]
[1776709980556,80.95,76026.61,0.05,-3e-05,0.0,0.00398]
[1776709985622,80.95,76022.04,0.05,-3e-05,0.0,0.00401]
[1776709990640,80.95,76025.15,0.05,-3e-05,0.0,0.00399]
[1776709995671,80.95,76029.95,0.05,-3e-05,0.0,0.00396]
[1776710000706,80.95,76032.96,0.05,-3e-05,0.0,0.00394]
[1776710005742,80.95,76037.96,0.05,-3e-05,0.0,0.00391]
[1776710010778,80.95,76041.89,0.05,-3e-05,0.0,0.00388]
[1776710013798,80.95,76044.52,0.05,-3e-05,0.0,0.00382]
[1776710017827,80.95,76060.93,0.05,-3e-05,0.0,0.00372]
[1776710021996,80.95,76078.76,0.05,-3e-05,0.0,0.00361]
[1776710024876,80.95,76067.64,0.05,-3e-05,0.0,0.00368]
[1776710029912,80.95,76077.65,0.05,-3e-05,0.0,0.00362]
[1776710034944,80.95,76078.1,0.05,-3e-05,0.0,0.00362]
[1776710039980,80.95,76075.26,0.05,-3e-05,0.0,0.00364]
[1776710045021,80.95,76079.56,0.05,-3e-05,0.0,0.00361]
[1776710050061,80.95,76091.09,0.05,-3e-05,0.0,0.00354]
[1776710052210,80.95,76100.52,0.05,-3e-05,0.0,0.00349]
[1776710058114,80.95,76105.89,0.05,-3e-05,0.0,0.00346]
[1776710063148,80.95,76102.28,0.05,-3e-05,0.0,0.00348]
[1776710068184,80.95,76095.45,0.05,-3e-05,0.0,0.00352]
[1776710073220,80.95,76096.83,0.05,-3e-05,0.0,0.00347]
[1776710078254,80.95,76098.1,0.05,-3e-05,0.0,0.00346]
[1776710083290,80.95,76103.58,0.05,-3e-05,0.0,0.00343]
[1776710088327,80.95,76103.58,0.05,-3e-05,0.0,0.00343]
[1776710093362,80.95,76105.07,0.05,-3e-05,0.0,0.00342]
[1776710098398,80.95,76112.24,0.05,-3e-05,0.0,0.00338]
[1776710100413,80.95,76125.08,0.05,-3e-05,0.0,0.00331]
[1776710105449,80.95,76111.64,0.05,-3e-05,0.0,0.00339]
[1776710111492,80.95,76105.67,0.05,-3e-05,0.0,0.00342]
[1776710112639,80.95,76096.14,0.05,-3e-05,0.0,0.00347]
[1776710116667,80.95,76106.03,0.05,-3e-05,0.0,0.00342]
[1776710119549,80.95,76115.47,0.05,-3e-05,0.0,0.00336]
[1776710124581,80.95,76114.63,0.05,-3e-05,0.0,0.00337]
[1776710130624,80.95,76114.45,0.05,-3e-05,0.0,0.00337]
[1776710132638,80.95,76096.27,0.05,-3e-05,0.0,0.00344]
[1776710137672,80.95,76092.71,0.05,-3e-05,0.0,0.00346]
[1776710142713,80.95,76080.35,0.05,-3e-05,0.0,0.00353]
[1776710147743,80.95,76083.44,0.05,-3e-05,0.0,0.00351]
[1776710152778,80.95,76081.5,0.05,-3e-05,0.0,0.00352]
[1776710159830,80.95,76081.7,0.05,-3e-05,0.0,0.00352]
[1776710162849,80.95,76092.76,0.05,-3e-05,0.0,0.00346]
[1776710165881,80.95,76103.6,0.05,-3e-05,0.0,0.0034]
[1776710170916,80.95,76111.21,0.05,-3e-05,0.0,0.00335]
[1776710173933,80.95,76120.37,0.05,-3e-05,0.0,0.0033]
[1776710178994,80.95,76121.52,0.05,-3e-05,0.0,0.0033]
[1776710184015,80.95,76123.95,0.05,-3e-05,0.0,0.00328]
[1776710189043,80.95,76118.43,0.05,-3e-05,0.0,0.00331]
[1776710194075,80.95,76115.53,0.05,-3e-05,0.0,0.00329]
[1776710199110,80.95,76113.21,0.05,-3e-05,0.0,0.00331]
[1776710204146,80.95,76106.84,0.05,-3e-05,0.0,0.00334]
[1776710207318,80.95,76085.3,0.05,-3e-05,0.0,0.00346]
[1776710209191,80.95,76062.24,0.05,-3e-05,0.0,0.0036]
[1776710211200,80.95,76073.3,0.05,-3e-05,0.0,0.00353]
[1776710215229,80.95,76085.86,0.05,-3e-05,0.0,0.00346]
[1776710219259,80.95,76077.08,0.05,-3e-05,0.0,0.00351]
[1776710221273,80.95,76085.85,0.05,-3e-05,0.0,0.00346]
[1776710225301,80.95,76074.58,0.05,-3e-05,0.0,0.00353]
[1776710226308,80.95,76064.61,0.05,-3e-05,0.0,0.00358]
[1776710227461,80.95,76049.54,0.05,-3e-05,0.0,0.00367]
[1776710232350,80.95,76061.21,0.05,-3e-05,0.0,0.0036]
[1776710236386,80.95,76071.25,0.05,-3e-05,0.0,0.00354]
[1776710238401,80.95,76081.55,0.05,-3e-05,0.0,0.00348]
[1776710243435,80.95,76083.84,0.05,-3e-05,0.0,0.00347]
[1776710245450,80.95,76094.16,0.05,-3e-05,0.0,0.00341]
[1776710250486,80.95,76093.72,0.05,-3e-05,0.0,0.00341]
[1776710252499,80.95,76077.05,0.05,-3e-05,0.0,0.00347]
[1776710257536,80.95,76079.34,0.05,-3e-05,0.0,0.00346]
[1776710262570,80.95,76078.94,0.05,-3e-05,0.0,0.00346]
[1776710267750,80.95,76074.9,0.05,-3e-05,0.0,0.00349]
[1776710275662,80.95,76075.0,0.05,-3e-05,0.0,0.00349]
[1776710280697,80.95,76077.06,0.05,-3e-05,0.0,0.00347]
[1776710285733,80.95,76079.83,0.05,-3e-05,0.0,0.00346]
[1776710290767,80.95,76081.44,0.05,-3e-05,0.0,0.00345]
[1776710295802,80.95,76081.53,0.05,-3e-05,0.0,0.00345]
[1776710299832,80.95,76067.75,0.05,-3e-05,0.0,0.00353]
[1776710301853,80.95,76058.51,0.05,-3e-05,0.0,0.00358]
[1776710306883,80.95,76054.31,0.05,-3e-05,0.0,0.00361]
[1776710311968,80.95,76051.17,0.05,-3e-05,0.0,0.00359]
[1776710313932,80.95,76039.27,0.05,-3e-05,0.0,0.00366]
[1776710314959,80.95,76025.57,0.05,-3e-05,0.0,0.00374]
[1776710316957,80.95,76011.87,0.05,-3e-05,0.0,0.00383]
[1776710321990,80.95,76016.57,0.05,-3e-05,0.0,0.0038]
[1776710327026,80.95,76024.38,0.05,-3e-05,0.0,0.00375]
[1776710332062,80.95,76027.62,0.05,-3e-05,0.0,0.00373]
[1776710337098,80.95,76022.43,0.05,-3e-05,0.0,0.00376]
[1776710342133,80.95,76014.28,0.05,-3e-05,0.0,0.00381]
[1776710345158,80.95,76028.27,0.05,-3e-05,0.0,0.00373]
[1776710350194,80.95,76029.34,0.05,-3e-05,0.0,0.00372]
[1776710355225,80.95,76035.09,0.05,-3e-05,0.0,0.00368]
[1776710356233,80.95,76044.25,0.05,-3e-05,0.0,0.00363]
[1776710360260,80.95,76055.37,0.05,-3e-05,0.0,0.00356]
[1776710364290,80.95,76065.04,0.05,-3e-05,0.0,0.00351]
[1776710369328,80.95,76065.33,0.05,-3e-05,0.0,0.0035]
[1776710371340,80.95,76071.29,0.05,-3e-05,0.0,0.00343]
[1776710372347,80.95,76081.76,0.05,-3e-05,0.0,0.00337]
[1776710377382,80.95,76081.98,0.05,-3e-05,0.0,0.00337]
[1776710380403,80.95,76072.96,0.05,-3e-05,0.0,0.00342]
[1776710383424,80.95,76060.92,0.05,-3e-05,0.0,0.00349]
[1776710388626,80.95,76058.85,0.05,-3e-05,0.0,0.0035]
[1776710394500,80.95,76066.51,0.05,-3e-05,0.0,0.00346]
[1776710399536,80.95,76062.64,0.05,-3e-05,0.0,0.00348]
[1776710404576,80.95,76066.25,0.05,-3e-05,0.0,0.00346]
[1776710411625,80.95,76067.69,0.05,-3e-05,0.0,0.00345]
[1776710416690,80.95,76103.07,0.05,-3e-05,0.0,0.00326]
[1776710417674,80.95,76132.21,0.05,-2e-05,0.0,0.0031]
[1776710422709,80.95,76134.41,0.05,-2e-05,0.0,0.00309]
[1776710427746,80.95,76137.33,0.05,-2e-05,0.0,0.00307]
[1776710430766,80.95,76126.93,0.05,-2e-05,0.0,0.00313]
[1776710432819,80.95,76135.87,0.05,-2e-05,0.0,0.00305]
[1776710437852,80.95,76133.32,0.05,-2e-05,0.0,0.00306]
[1776710439868,80.95,76151.23,0.05,-2e-05,0.0,0.00297]
[1776710440875,80.95,76161.96,0.05,-2e-05,0.0,0.00292]
[1776710446262,80.95,76157.3,0.05,-2e-05,0.0,0.00294]
[1776710450949,80.95,76166.9,0.05,-2e-05,0.0,0.00289]
[1776710456332,80.95,76152.12,0.05,-2e-05,0.0,0.00297]
[1776710462055,80.95,76174.15,0.05,-2e-05,0.0,0.00286]
[1776710463057,80.95,76198.28,0.05,-2e-05,0.0,0.00274]
[1776710468092,80.95,76193.71,0.05,-2e-05,0.0,0.00277]
[1776710469102,80.95,76182.28,0.05,-2e-05,0.0,0.00282]
[1776710470105,80.95,76173.5,0.05,-2e-05,0.0,0.00286]
[1776710475145,80.95,76164.83,0.05,-2e-05,0.0,0.0029]
[1776710480509,80.95,76163.9,0.05,-2e-05,0.0,0.00291]
[1776710486231,80.95,76168.85,0.05,-2e-05,0.0,0.00288]
[1776710491266,80.95,76168.14,0.05,-2e-05,0.0,0.00286]
[1776710494299,80.95,76200.24,0.05,-2e-05,0.0,0.0027]
[1776710495296,80.95,76228.54,0.05,-2e-05,0.0,0.00258]
[1776710500649,80.95,76232.04,0.05,-2e-05,0.0,0.00256]
[1776710506382,80.95,76232.46,0.05,-2e-05,0.0,0.00256]
[1776710511413,80.95,76233.42,0.05,-2e-05,0.0,0.00256]
[1776710518468,80.95,76238.54,0.05,-2e-05,0.0,0.00253]
[1776710520840,80.95,76216.98,0.05,-2e-05,0.0,0.00263]
[1776710526518,80.95,76217.0,0.05,-2e-05,0.0,0.00263]
[1776710530551,80.95,76226.14,0.05,-2e-05,0.0,0.00259]
[1776710532564,80.95,76216.73,0.05,-2e-05,0.0,0.00263]
[1776710537600,80.95,76215.99,0.05,-2e-05,0.0,0.00263]
[1776710541643,80.95,76229.32,0.05,-2e-05,0.0,0.00257]
[1776710546700,80.95,76251.76,0.05,-2e-05,0.0,0.00248]
[1776710547704,80.95,76262.32,0.05,-2e-05,0.0,0.00243]
[1776710551731,80.95,76265.07,0.05,-2e-05,0.0,0.0024]
[1776710554754,80.95,76248.57,0.05,-2e-05,0.0,0.00246]
[1776710559792,80.95,76235.54,0.05,-2e-05,0.0,0.00252]
[1776710564826,80.95,76230.43,0.05,-2e-05,0.0,0.00254]
[1776710569863,80.95,76222.05,0.05,-2e-05,0.0,0.00258]
[1776710571882,80.95,76212.41,0.05,-2e-05,0.0,0.00262]
[1776710573896,80.95,76202.43,0.05,-2e-05,0.0,0.00267]
[1776710578969,80.95,76201.03,0.05,-2e-05,0.0,0.00267]
[1776710580949,80.95,76211.97,0.05,-2e-05,0.0,0.00262]
[1776710584984,80.95,76232.54,0.05,-2e-05,0.0,0.00253]
[1776710590025,80.95,76227.49,0.05,-2e-05,0.0,0.00255]
[1776710591030,80.95,76236.66,0.05,-2e-05,0.0,0.00251]
[1776710596073,80.95,76239.32,0.05,-2e-05,0.0,0.0025]
[1776710601106,80.95,76230.11,0.05,-2e-05,0.0,0.00254]
[1776710606141,80.95,76232.53,0.05,-2e-05,0.0,0.00253]
[1776710608160,80.95,76217.38,0.05,-2e-05,0.0,0.0026]
[1776710609168,80.95,76203.86,0.05,-2e-05,0.0,0.00266]
[1776710610496,80.95,76194.57,0.05,-2e-05,0.0,0.0027]
[1776710616217,80.95,76187.32,0.05,-2e-05,0.0,0.0027]
[1776710621252,80.95,76182.14,0.05,-2e-05,0.0,0.00273]
[1776710626286,80.95,76181.41,0.05,-2e-05,0.0,0.00273]
[1776710630644,80.95,76167.6,0.05,-2e-05,0.0,0.0028]
[1776710636359,80.95,76164.53,0.05,-2e-05,0.0,0.00281]
[1776710641391,80.95,76164.31,0.05,-2e-05,0.0,0.00281]
[1776710643405,80.95,76155.29,0.05,-2e-05,0.0,0.00285]
[1776710648452,80.95,76161.77,0.05,-2e-05,0.0,0.00282]
[1776710650457,80.95,76173.52,0.05,-2e-05,0.0,0.00277]
[1776710655827,80.95,76168.96,0.05,-2e-05,0.0,0.00279]
[1776710660536,80.95,76178.66,0.05,-2e-05,0.0,0.00274]
[1776710665898,80.95,76179.92,0.05,-2e-05,0.0,0.00274]
[1776710671616,80.95,76177.22,0.05,-2e-05,0.0,0.00272]
[1776710676648,80.95,76170.01,0.05,-2e-05,0.0,0.00275]
[1776710681684,80.95,76165.06,0.05,-2e-05,0.0,0.00278]
[1776710686736,80.95,76164.2,0.05,-2e-05,0.0,0.00278]
[1776710689758,80.95,76178.57,0.05,-2e-05,0.0,0.00271]
[1776710694788,80.95,76176.83,0.05,-2e-05,0.0,0.00272]
[1776710699823,80.95,76169.97,0.05,-2e-05,0.0,0.00275]
[1776710702858,80.95,76159.73,0.05,-2e-05,0.0,0.0028]
[1776710707887,80.95,76155.92,0.05,-2e-05,0.0,0.00282]
[1776710712922,80.95,76157.83,0.05,-2e-05,0.0,0.00281]
[1776710717961,80.95,76154.5,0.05,-2e-05,0.0,0.00283]
[1776710719970,80.95,76142.03,0.05,-2e-05,0.0,0.00289]
[1776710725012,80.95,76137.37,0.05,-2e-05,0.0,0.00291]
[1776710730041,80.95,76143.66,0.05,-2e-05,0.0,0.00288]
[1776710735076,80.95,76143.62,0.05,-2e-05,0.0,0.00285]
[1776710738098,80.95,76155.38,0.05,-2e-05,0.0,0.00279]
[1776710743132,80.95,76158.55,0.05,-2e-05,0.0,0.00278]
[1776710748167,80.95,76165.0,0.05,-2e-05,0.0,0.00275]
[1776710753209,80.95,76158.34,0.05,-2e-05,0.0,0.00278]
[1776710758242,80.95,76152.79,0.05,-2e-05,0.0,0.0028]
[1776710763282,80.95,76152.41,0.05,-2e-05,0.0,0.00281]
[1776710768316,80.95,76160.59,0.05,-2e-05,0.0,0.00277]
[1776710773351,80.95,76162.2,0.05,-2e-05,0.0,0.00276]
[1776710775366,80.95,76171.6,0.05,-2e-05,0.0,0.00272]
[1776710780937,80.95,76173.11,0.05,-2e-05,0.0,0.00271]
[1776710781027,80.95,76171.75,0.05,-2e-05,0.0,0.00272]
[1776710786775,80.95,76157.06,0.05,-2e-05,0.0,0.00278]
[1776710791826,80.95,76145.55,0.05,-2e-05,0.0,0.00284]
[1776710791880,80.95,76145.88,0.05,-2e-05,0.0,0.00281]
[1776710796845,80.95,76159.04,0.05,-2e-05,0.0,0.00274]
[1776710802559,80.95,76154.18,0.05,-2e-05,0.0,0.00277]
[1776710804574,80.95,76140.48,0.05,-2e-05,0.0,0.00283]
[1776710806916,80.95,76129.12,0.05,-2e-05,0.0,0.00289]
[1776710809610,80.95,76141.22,0.05,-2e-05,0.0,0.00283]
[1776710814647,80.95,76144.21,0.05,-2e-05,0.0,0.00281]
[1776710819681,80.95,76136.76,0.05,-2e-05,0.0,0.00285]
[1776710824715,80.95,76135.21,0.05,-2e-05,0.0,0.00286]
[1776710829750,80.95,76137.1,0.05,-2e-05,0.0,0.00285]
[1776710834784,80.95,76133.01,0.05,-2e-05,0.0,0.00287]
[1776710839828,80.95,76132.16,0.05,-2e-05,0.0,0.00287]
[1776710844855,80.95,76138.44,0.05,-2e-05,0.0,0.00284]
[1776710845862,80.95,76147.39,0.05,-2e-05,0.0,0.0028]
[1776710850896,80.95,76148.55,0.05,-2e-05,0.0,0.00279]
[1776710855931,80.95,76148.2,0.05,-2e-05,0.0,0.00276]
[1776710859959,80.95,76137.97,0.05,-2e-05,0.0,0.00281]
[1776710864994,80.95,76135.57,0.05,-2e-05,0.0,0.00282]
[1776710868021,80.95,76145.27,0.05,-2e-05,0.0,0.00278]
[1776710873066,80.95,76142.25,0.05,-2e-05,0.0,0.00279]
[1776710878086,80.95,76140.51,0.05,-2e-05,0.0,0.0028]
[1776710883121,80.95,76139.05,0.05,-2e-05,0.0,0.00281]
[1776710888158,80.95,76138.74,0.05,-2e-05,0.0,0.00281]
[1776710893191,80.95,76137.51,0.05,-2e-05,0.0,0.00281]
[1776710898227,80.95,76119.75,0.05,-2e-05,0.0,0.0029]
[1776710900243,80.95,76110.9,0.05,-2e-05,0.0,0.00294]
[1776710901251,80.95,76101.63,0.05,-2e-05,0.0,0.00299]
[1776710904271,80.95,76092.0,0.05,-2e-05,0.0,0.00304]
[1776710909306,80.95,76095.15,0.05,-2e-05,0.0,0.00302]
[1776710913333,80.95,76097.19,0.05,-2e-05,0.0,0.00298]
[1776710918369,80.95,76106.08,0.05,-2e-05,0.0,0.00294]
[1776710921390,80.95,76096.52,0.05,-2e-05,0.0,0.00298]
[1776710926426,80.95,76096.32,0.05,-2e-05,0.0,0.00298]
[1776710931460,80.95,76096.28,0.05,-2e-05,0.0,0.00298]
[1776710936495,80.95,76098.79,0.05,-2e-05,0.0,0.00297]
[1776710939516,80.95,76113.12,0.05,-2e-05,0.0,0.0029]
[1776710943544,80.95,76132.29,0.05,-2e-05,0.0,0.00281]
[1776710950596,80.95,76128.09,0.05,-2e-05,0.0,0.00283]
[1776710955631,80.95,76129.01,0.05,-2e-05,0.0,0.00282]
[1776710960666,80.95,76124.61,0.05,-2e-05,0.0,0.00285]
[1776710964695,80.95,76110.49,0.05,-2e-05,0.0,0.00291]
[1776710969729,80.95,76111.6,0.05,-2e-05,0.0,0.00291]
[1776710971743,80.95,76157.12,0.05,-2e-05,0.0,0.00266]
[1776710978158,80.95,76158.31,0.05,-2e-05,0.0,0.00266]
[1776710979812,80.95,76167.77,0.05,-2e-05,0.0,0.00261]
[1776710980819,80.95,76177.34,0.05,-2e-05,0.0,0.00257]
[1776710985853,80.95,76178.99,0.05,-2e-05,0.0,0.00257]
[1776710989881,80.95,76168.25,0.05,-2e-05,0.0,0.00261]
[1776710994917,80.95,76169.13,0.05,-2e-05,0.0,0.00261]
[1776710999962,80.95,76172.99,0.05,-2e-05,0.0,0.00259]
[1776711005005,80.95,76181.06,0.05,-2e-05,0.0,0.00256]
[1776711006005,80.95,76192.01,0.05,-2e-05,0.0,0.00251]
[1776711011041,80.95,76198.4,0.05,-2e-05,0.0,0.00248]
[1776711016103,80.95,76201.29,0.05,-2e-05,0.0,0.00247]
[1776711017817,80.95,76202.65,0.05,-2e-05,0.0,0.00246]
[1776711018460,80.95,76272.21,0.05,-2e-05,0.0,0.00219]
[1776711018834,80.95,76272.21,0.05,-2e-05,0.0,0.00219]
[1776711019100,80.95,76272.21,0.05,-2e-05,0.0,0.00219]
[1776711022639,80.95,76272.43,0.05,-2e-05,0.0,0.00219]
[1776711023130,80.95,76269.21,0.05,-2e-05,0.0,0.0022]
[1776711024133,80.95,76269.21,0.05,-2e-05,0.0,0.0022]
[1776711024196,80.95,76343.67,0.05,-1e-05,0.0,0.00193]
[1776711030180,80.95,76338.06,0.05,-2e-05,0.0,0.00195]
[1776711035215,80.95,76338.34,0.05,-1e-05,0.0,0.00193]
[1776711040254,80.95,76333.49,0.05,-1e-05,0.0,0.00195]
[1776711045290,80.95,76361.5,0.05,-1e-05,0.0,0.00185]
[1776711047311,80.95,76375.68,0.05,-1e-05,0.0,0.00181]
[1776711052343,80.95,76375.53,0.05,-1e-05,0.0,0.00181]
[1776711057378,80.95,76367.91,0.05,-1e-05,0.0,0.00183]
[1776711062432,80.95,76370.68,0.05,-1e-05,0.0,0.00182]
[1776711068468,80.95,76364.01,0.05,-1e-05,0.0,0.00184]
[1776711070501,80.95,76348.52,0.05,-1e-05,0.0,0.0019]
[1776711075532,80.95,76344.64,0.05,-1e-05,0.0,0.00191]
[1776711080571,80.95,76346.58,0.05,-1e-05,0.0,0.0019]
[1776711081575,80.95,76359.78,0.05,-1e-05,0.0,0.00186]
[1776711086610,80.95,76367.02,0.05,-1e-05,0.0,0.00184]
[1776711090637,80.95,76356.35,0.05,-1e-05,0.0,0.00187]
[1776711095673,80.95,76352.8,0.05,-1e-05,0.0,0.00186]
[1776711097694,80.95,76389.72,0.05,-1e-05,0.0,0.00174]
[1776711102732,80.95,76388.89,0.05,-1e-05,0.0,0.00175]
[1776711107767,80.95,76393.92,0.05,-1e-05,0.0,0.00173]
[1776711111795,80.95,76413.88,0.05,-1e-05,0.0,0.00167]
[1776711112810,80.95,76441.55,0.05,-1e-05,0.0,0.00159]
[1776711113814,80.95,76421.66,0.05,-1e-05,0.0,0.00165]
[1776711115819,80.95,76409.63,0.05,-1e-05,0.0,0.00168]
[1776711120862,80.95,76403.19,0.05,-1e-05,0.0,0.0017]
[1776711121864,80.95,76385.17,0.05,-1e-05,0.0,0.00176]
[1776711122870,80.95,76369.74,0.05,-1e-05,0.0,0.00181]
[1776711123878,80.95,76359.8,0.05,-1e-05,0.0,0.00184]
[1776711129271,80.95,76355.52,0.05,-1e-05,0.0,0.00185]
[1776711131933,80.95,76336.94,0.05,-1e-05,0.0,0.00191]
[1776711133947,80.95,76350.89,0.05,-1e-05,0.0,0.00187]
[1776711139342,80.95,76345.88,0.05,-1e-05,0.0,0.00188]
[1776711145030,80.95,76333.78,0.05,-1e-05,0.0,0.00192]
[1776711150061,80.95,76335.13,0.05,-1e-05,0.0,0.00192]
[1776711155096,80.95,76331.23,0.05,-1e-05,0.0,0.00191]
[1776711157111,80.95,76322.5,0.05,-1e-05,0.0,0.00194]
[1776711162146,80.95,76317.38,0.05,-2e-05,0.0,0.00195]
[1776711167188,80.95,76315.02,0.05,-2e-05,0.0,0.00196]
[1776711169561,80.95,76295.25,0.05,-2e-05,0.0,0.00203]
[1776711175250,80.95,76306.53,0.05,-2e-05,0.0,0.00199]
[1776711180278,80.95,76309.06,0.05,-2e-05,0.0,0.00198]
[1776711182298,80.95,76318.84,0.05,-2e-05,0.0,0.00195]
[1776711183304,80.95,76328.2,0.05,-1e-05,0.0,0.00192]
[1776711187334,80.95,76337.67,0.05,-1e-05,0.0,0.00189]
[1776711192379,80.95,76334.59,0.05,-1e-05,0.0,0.0019]
[1776711193380,80.95,76357.22,0.05,-1e-05,0.0,0.00182]
[1776711194387,80.95,76374.87,0.05,-1e-05,0.0,0.00177]
[1776711198415,80.95,76391.41,0.05,-1e-05,0.0,0.00172]
[1776711202442,80.95,76402.08,0.05,-1e-05,0.0,0.00169]
[1776711207477,80.95,76406.4,0.05,-1e-05,0.0,0.00167]
[1776711211506,80.95,76412.3,0.05,-1e-05,0.0,0.00164]
[1776711216544,80.95,76415.14,0.05,-1e-05,0.0,0.00163]
[1776711220573,80.95,76435.26,0.05,-1e-05,0.0,0.00157]
[1776711225603,80.95,76433.31,0.05,-1e-05,0.0,0.00158]
[1776711230638,80.95,76430.75,0.05,-1e-05,0.0,0.00159]
[1776711235673,80.95,76432.91,0.05,-1e-05,0.0,0.00158]
[1776711240710,80.95,76432.72,0.05,-1e-05,0.0,0.00158]
[1776711245746,80.95,76430.83,0.05,-1e-05,0.0,0.00158]
[1776711249774,80.95,76440.23,0.05,-1e-05,0.0,0.00156]
[1776711252794,80.95,76426.35,0.05,-1e-05,0.0,0.0016]
[1776711254808,80.95,76438.67,0.05,-1e-05,0.0,0.00156]
[1776711259844,80.95,76448.26,0.05,-1e-05,0.0,0.00154]
[1776711264879,80.95,76447.87,0.05,-1e-05,0.0,0.00154]
[1776711269914,80.95,76431.17,0.05,-1e-05,0.0,0.00158]
[1776711274948,80.95,76420.92,0.05,-1e-05,0.0,0.00159]
[1776711280377,80.95,76430.77,0.05,-1e-05,0.0,0.00157]
[1776711286029,80.95,76425.08,0.05,-1e-05,0.0,0.00158]
[1776711291062,80.95,76423.56,0.05,-1e-05,0.0,0.00159]
[1776711296097,80.95,76417.19,0.05,-1e-05,0.0,0.0016]
[1776711301132,80.95,76412.26,0.05,-1e-05,0.0,0.00162]
[1776711306167,80.95,76415.56,0.05,-1e-05,0.0,0.00161]
[1776711310590,80.95,76429.97,0.05,-1e-05,0.0,0.00157]
[1776711316238,80.95,76426.43,0.05,-1e-05,0.0,0.00158]
[1776711320660,80.95,76414.61,0.05,-1e-05,0.0,0.00161]
[1776711325301,80.95,76405.13,0.05,-1e-05,0.0,0.00164]
[1776711330747,80.95,76376.15,0.05,-1e-05,0.0,0.00172]
[1776711336378,80.95,76370.57,0.05,-1e-05,0.0,0.00172]
[1776711341414,80.95,76376.18,0.05,-1e-05,0.0,0.0017]
[1776711346453,80.95,76368.66,0.05,-1e-05,0.0,0.00173]
[1776711348467,80.95,76355.13,0.05,-1e-05,0.0,0.00177]
[1776711353503,80.95,76367.63,0.05,-1e-05,0.0,0.00173]
[1776711356526,80.95,76380.22,0.05,-1e-05,0.0,0.00169]
[1776711361625,80.95,76376.2,0.05,-1e-05,0.0,0.0017]
[1776711363574,80.95,76392.22,0.05,-1e-05,0.0,0.00166]
[1776711368669,80.95,76385.93,0.05,-1e-05,0.0,0.00167]
[1776711369634,80.95,76394.95,0.05,-1e-05,0.0,0.00165]
[1776711371052,80.95,76429.07,0.05,-1e-05,0.0,0.00155]
[1776711376674,80.95,76430.78,0.05,-1e-05,0.0,0.00155]
[1776711381708,80.95,76431.01,0.05,-1e-05,0.0,0.00155]
[1776711382715,80.95,76441.16,0.05,-1e-05,0.0,0.00152]
[1776711387763,80.95,76430.51,0.05,-1e-05,0.0,0.00155]
[1776711388771,80.95,76415.8,0.05,-1e-05,0.0,0.00159]
[1776711390787,80.95,76388.22,0.05,-1e-05,0.0,0.00167]
[1776711395815,80.95,76385.89,0.05,-1e-05,0.0,0.00165]
[1776711400850,80.95,76385.37,0.05,-1e-05,0.0,0.00166]
[1776711403872,80.95,76376.53,0.05,-1e-05,0.0,0.00168]
[1776711408906,80.95,76368.71,0.05,-1e-05,0.0,0.00171]
[1776711413964,80.95,76371.95,0.05,-1e-05,0.0,0.0017]
[1776711415978,80.95,76387.3,0.05,-1e-05,0.0,0.00165]
[1776711421023,80.95,76380.47,0.05,-1e-05,0.0,0.00167]
[1776711426051,80.95,76375.92,0.05,-1e-05,0.0,0.00168]
[1776711431085,80.95,76370.37,0.05,-1e-05,0.0,0.0017]
[1776711436122,80.95,76380.02,0.05,-1e-05,0.0,0.00167]
[1776711437127,80.95,76389.55,0.05,-1e-05,0.0,0.00164]
[1776711442163,80.95,76396.04,0.05,-1e-05,0.0,0.00163]
[1776711447197,80.95,76386.59,0.05,-1e-05,0.0,0.00165]
[1776711450218,80.95,76375.91,0.05,-1e-05,0.0,0.00168]
[1776711455253,80.95,76371.8,0.05,-1e-05,0.0,0.00168]
[1776711460288,80.95,76374.72,0.05,-1e-05,0.0,0.00167]
[1776711465324,80.95,76378.04,0.05,-1e-05,0.0,0.00166]
[1776711470358,80.95,76384.6,0.05,-1e-05,0.0,0.00164]
[1776711475393,80.95,76384.28,0.05,-1e-05,0.0,0.00164]
[1776711479929,80.95,76410.18,0.05,-1e-05,0.0,0.00157]
[1776711485465,80.95,76408.76,0.05,-1e-05,0.0,0.00157]
[1776711491006,80.95,76409.87,0.05,-1e-05,0.0,0.00157]
[1776711495545,80.95,76419.81,0.05,-1e-05,0.0,0.00154]
[1776711497561,80.95,76430.65,0.05,-1e-05,0.0,0.00151]
[1776711502596,80.95,76433.07,0.05,-1e-05,0.0,0.00151]
[1776711507631,80.95,76434.07,0.05,-1e-05,0.0,0.0015]
[1776711512665,80.95,76435.23,0.05,-1e-05,0.0,0.00148]
[1776711516346,80.95,76437.36,0.05,-1e-05,0.0,0.00148]
[1776711516694,80.95,76437.02,0.05,-1e-05,0.0,0.00148]
[1776711517862,80.95,76437.02,0.05,-1e-05,0.0,0.00148]
[1776711517935,80.95,76435.8,0.05,-1e-05,0.0,0.00148]
[1776711523742,80.95,76431.84,0.05,-1e-05,0.0,0.00149]
[1776711526763,80.95,76420.21,0.05,-1e-05,0.0,0.00152]
[1776711531800,80.95,76428.56,0.05,-1e-05,0.0,0.0015]
[1776711536834,80.95,76434.83,0.05,-1e-05,0.0,0.00148]
[1776711541871,80.95,76433.8,0.05,-1e-05,0.0,0.00149]
[1776711546929,80.95,76433.69,0.05,-1e-05,0.0,0.00149]
[1776711548929,80.95,76417.94,0.05,-1e-05,0.0,0.00153]
[1776711553959,80.95,76410.91,0.05,-1e-05,0.0,0.00155]
[1776711558994,80.95,76408.21,0.05,-1e-05,0.0,0.00155]
[1776711564030,80.95,76410.21,0.05,-1e-05,0.0,0.00155]
[1776711569064,80.95,76411.24,0.05,-1e-05,0.0,0.00155]
[1776711577120,80.95,76411.55,0.05,-1e-05,0.0,0.00153]
[1776711582167,80.95,76412.21,0.05,-1e-05,0.0,0.00152]
[1776711587195,80.95,76413.67,0.05,-1e-05,0.0,0.00152]
[1776711592234,80.95,76414.76,0.05,-1e-05,0.0,0.00152]
[1776711597265,80.95,76418.08,0.05,-1e-05,0.0,0.00151]
[1776711601313,80.95,76431.92,0.05,-1e-05,0.0,0.00147]
[1776711602318,80.95,76447.24,0.05,-1e-05,0.0,0.00143]
[1776711607354,80.95,76446.08,0.05,-1e-05,0.0,0.00144]
[1776711608360,80.95,76435.13,0.05,-1e-05,0.0,0.00146]
[1776711612389,80.95,76425.41,0.05,-1e-05,0.0,0.00149]
[1776711617424,80.95,76417.25,0.05,-1e-05,0.0,0.00151]
[1776711622456,80.95,76411.0,0.05,-1e-05,0.0,0.00153]
[1776711627491,80.95,76412.52,0.05,-1e-05,0.0,0.00152]
[1776711633533,80.95,76412.63,0.05,-1e-05,0.0,0.0015]
[1776711638569,80.95,76409.95,0.05,-1e-05,0.0,0.00151]
[1776711643604,80.95,76410.47,0.05,-1e-05,0.0,0.00151]
[1776711647632,80.95,76421.58,0.05,-1e-05,0.0,0.00148]
[1776711651697,80.95,76444.86,0.05,-1e-05,0.0,0.00142]
[1776711656706,80.95,76470.93,0.05,-1e-05,0.0,0.00136]
[1776711661735,80.95,76471.41,0.05,-1e-05,0.0,0.00136]
[1776711664759,80.95,76451.09,0.05,-1e-05,0.0,0.00141]
[1776711667779,80.95,76441.31,0.05,-1e-05,0.0,0.00143]
[1776711672827,80.95,76435.82,0.05,-1e-05,0.0,0.00144]
[1776711677854,80.95,76433.15,0.05,-1e-05,0.0,0.00145]
[1776711682888,80.95,76426.98,0.05,-1e-05,0.0,0.00147]
[1776711687926,80.95,76425.2,0.05,-1e-05,0.0,0.00147]
[1776711690419,80.95,76415.16,0.05,-1e-05,0.0,0.0015]
[1776711695980,80.95,76405.8,0.05,-1e-05,0.0,0.0015]
[1776711701016,80.95,76412.38,0.05,-1e-05,0.0,0.00149]
[1776711706052,80.95,76414.61,0.05,-1e-05,0.0,0.00148]
[1776711711087,80.95,76403.6,0.05,-1e-05,0.0,0.00151]
[1776711712092,80.95,76390.67,0.05,-1e-05,0.0,0.00155]
[1776711716122,80.95,76379.81,0.05,-1e-05,0.0,0.00158]
[1776711719141,80.95,76370.88,0.05,-1e-05,0.0,0.0016]
[1776711722162,80.95,76354.74,0.05,-1e-05,0.0,0.00165]
[1776711727202,80.95,76353.08,0.05,-1e-05,0.0,0.00165]
[1776711730219,80.95,76342.86,0.05,-1e-05,0.0,0.00168]
[1776711732237,80.95,76355.94,0.05,-1e-05,0.0,0.00164]
[1776711737271,80.95,76359.98,0.05,-1e-05,0.0,0.00163]
[1776711739284,80.95,76349.81,0.05,-1e-05,0.0,0.00166]
[1776711744322,80.95,76351.4,0.05,-1e-05,0.0,0.00166]
[1776711747343,80.95,76360.67,0.05,-1e-05,0.0,0.00163]
[1776711751370,80.95,76362.28,0.05,-1e-05,0.0,0.00161]
[1776711756404,80.95,76359.08,0.05,-1e-05,0.0,0.00161]
[1776711761440,80.95,76361.35,0.05,-1e-05,0.0,0.00161]
[1776711766477,80.95,76360.02,0.05,-1e-05,0.0,0.00161]
[1776711771510,80.95,76354.73,0.05,-1e-05,0.0,0.00163]
[1776711776546,80.95,76357.15,0.05,-1e-05,0.0,0.00162]
[1776711781581,80.95,76360.0,0.05,-1e-05,0.0,0.00161]
[1776711783596,80.95,76371.61,0.05,-1e-05,0.0,0.00158]
[1776711786617,80.95,76384.94,0.05,-1e-05,0.0,0.00154]
[1776711791651,80.95,76385.31,0.05,-1e-05,0.0,0.00154]
[1776711796690,80.95,76378.73,0.05,-1e-05,0.0,0.00156]
[1776711801190,80.95,76353.94,0.05,-1e-05,0.0,0.00163]
[1776711806763,80.95,76350.34,0.05,-1e-05,0.0,0.00164]
[1776711811264,80.95,76331.1,0.05,-1e-05,0.0,0.00168]
[1776711816838,80.95,76328.3,0.05,-1e-05,0.0,0.00168]
[1776711817847,80.95,76318.01,0.05,-1e-05,0.0,0.00171]
[1776711822885,80.95,76315.52,0.05,-1e-05,0.0,0.00172]
[1776711827923,80.95,76316.55,0.05,-1e-05,0.0,0.00172]
[1776711832963,80.95,76307.52,0.05,-1e-05,0.0,0.00175]
[1776711838002,80.95,76304.79,0.05,-1e-05,0.0,0.00176]
[1776711843033,80.95,76306.7,0.05,-1e-05,0.0,0.00175]
[1776711848068,80.95,76311.82,0.05,-1e-05,0.0,0.00173]
[1776711851550,80.95,76320.53,0.05,-1e-05,0.0,0.00171]
[1776711857134,80.95,76327.12,0.05,-1e-05,0.0,0.00169]
[1776711862169,80.95,76329.61,0.05,-1e-05,0.0,0.00168]
[1776711867204,80.95,76333.51,0.05,-1e-05,0.0,0.00167]
[1776711872239,80.95,76331.12,0.05,-1e-05,0.0,0.00166]
[1776711876270,80.95,76340.46,0.05,-1e-05,0.0,0.00163]
[1776711880295,80.95,76350.61,0.05,-1e-05,0.0,0.0016]
[1776711885330,80.95,76357.49,0.05,-1e-05,0.0,0.00158]
[1776711890365,80.95,76354.26,0.05,-1e-05,0.0,0.00159]
[1776711893391,80.95,76368.77,0.05,-1e-05,0.0,0.00155]
[1776711894402,80.95,76393.41,0.05,-1e-05,0.0,0.00148]
[1776711899431,80.95,76399.92,0.05,-1e-05,0.0,0.00147]
[1776711901450,80.95,76416.03,0.05,-1e-05,0.0,0.00143]
[1776711903458,80.95,76405.25,0.05,-1e-05,0.0,0.00145]
[1776711905473,80.95,76395.53,0.05,-1e-05,0.0,0.00148]
[1776711910507,80.95,76394.89,0.05,-1e-05,0.0,0.00148]
[1776711911514,80.95,76405.18,0.05,-1e-05,0.0,0.00145]
[1776711916549,80.95,76404.95,0.05,-1e-05,0.0,0.00145]
[1776711919577,80.95,76393.71,0.05,-1e-05,0.0,0.00148]
[1776711924612,80.95,76389.53,0.05,-1e-05,0.0,0.00149]
[1776711929647,80.95,76389.25,0.05,-1e-05,0.0,0.00149]
[1776711934682,80.95,76379.94,0.05,-1e-05,0.0,0.0015]
[1776711939717,80.95,76367.86,0.05,-1e-05,0.0,0.00153]
[1776711944752,80.95,76365.89,0.05,-1e-05,0.0,0.00154]
[1776711949790,80.95,76361.97,0.05,-1e-05,0.0,0.00155]
[1776711951817,80.95,76374.63,0.05,-1e-05,0.0,0.00152]
[1776711952812,80.95,76396.83,0.05,-1e-05,0.0,0.00146]
[1776711957846,80.95,76396.0,0.05,-1e-05,0.0,0.00146]
[1776711958853,80.95,76381.17,0.05,-1e-05,0.0,0.0015]
[1776711960867,80.95,76390.28,0.05,-1e-05,0.0,0.00147]
[1776711962349,80.95,76400.25,0.05,-1e-05,0.0,0.00145]
[1776711967919,80.95,76400.21,0.05,-1e-05,0.0,0.00145]
[1776711972428,80.95,76413.2,0.05,-1e-05,0.0,0.00141]
[1776711973961,80.95,76431.52,0.05,-1e-05,0.0,0.00137]
[1776711978998,80.95,76423.66,0.05,-1e-05,0.0,0.00139]
[1776711981013,80.95,76414.48,0.05,-1e-05,0.0,0.00141]
[1776711986053,80.95,76420.33,0.05,-1e-05,0.0,0.0014]
[1776711991088,80.95,76431.21,0.05,-1e-05,0.0,0.00135]
[1776711996141,80.95,76437.49,0.05,-1e-05,0.0,0.00134]
[1776711999150,80.95,76428.04,0.05,-1e-05,0.0,0.00136]
[1776712002646,80.95,76414.31,0.05,-1e-05,0.0,0.00139]
[1776712006199,80.95,76424.7,0.05,-1e-05,0.0,0.00137]
[1776712011235,80.95,76420.41,0.05,-1e-05,0.0,0.00138]
[1776712016270,80.95,76424.73,0.05,-1e-05,0.0,0.00137]
[1776712018286,80.95,76434.39,0.05,-1e-05,0.0,0.00135]
[1776712019293,80.95,76443.66,0.05,-1e-05,0.0,0.00132]
[1776712024327,80.95,76444.54,0.05,-1e-05,0.0,0.00132]
[1776712029362,80.95,76444.79,0.05,-1e-05,0.0,0.00132]
[1776712034405,80.95,76450.69,0.05,-1e-05,0.0,0.00131]
[1776712041449,80.95,76448.99,0.05,-1e-05,0.0,0.00131]
[1776712042927,80.95,76437.14,0.05,-1e-05,0.0,0.00134]
[1776712048498,80.95,76433.45,0.05,-1e-05,0.0,0.00135]
[1776712051526,80.95,76443.83,0.05,-1e-05,0.0,0.00131]
[1776712056558,80.95,76452.19,0.05,-1e-05,0.0,0.00129]
[1776712061594,80.95,76451.58,0.05,-1e-05,0.0,0.00129]
[1776712066628,80.95,76451.45,0.05,-1e-05,0.0,0.00129]
[1776712071663,80.95,76451.78,0.05,-1e-05,0.0,0.00129]
[1776712076700,80.95,76457.61,0.05,-1e-05,0.0,0.00128]
[1776712077707,80.95,76441.94,0.05,-1e-05,0.0,0.00131]
[1776712082742,80.95,76450.35,0.05,-1e-05,0.0,0.00129]
[1776712087777,80.95,76448.83,0.05,-1e-05,0.0,0.0013]
[1776712092814,80.95,76441.18,0.05,-1e-05,0.0,0.00131]
[1776712097847,80.95,76442.13,0.05,-1e-05,0.0,0.00131]
[1776712102886,80.95,76440.83,0.05,-1e-05,0.0,0.00131]
[1776712107916,80.95,76440.31,0.05,-1e-05,0.0,0.00132]
[1776712113961,80.95,76442.39,0.05,-1e-05,0.0,0.00129]
[1776712118995,80.95,76442.82,0.05,-1e-05,0.0,0.00129]
[1776712121009,80.95,76457.75,0.05,-1e-05,0.0,0.00126]
[1776712126044,80.95,76458.95,0.05,-1e-05,0.0,0.00126]
[1776712131079,80.95,76468.24,0.05,-1e-05,0.0,0.00124]
[1776712136115,80.95,76479.06,0.05,-1e-05,0.0,0.00121]
[1776712141154,80.95,76476.26,0.05,-1e-05,0.0,0.00122]
[1776712143165,80.95,76463.5,0.05,-1e-05,0.0,0.00125]
[1776712148200,80.95,76461.22,0.05,-1e-05,0.0,0.00125]
[1776712156256,80.95,76460.6,0.05,-1e-05,0.0,0.00125]
[1776712161291,80.95,76463.82,0.05,-1e-05,0.0,0.00125]
[1776712166326,80.95,76464.87,0.05,-1e-05,0.0,0.00124]
[1776712167805,80.95,76444.44,0.05,-1e-05,0.0,0.00129]
[1776712173377,80.95,76445.64,0.05,-1e-05,0.0,0.00127]
[1776712177874,80.95,76461.67,0.05,-1e-05,0.0,0.00124]
[1776712183453,80.95,76457.28,0.05,-1e-05,0.0,0.00124]
[1776712188492,80.95,76456.01,0.05,-1e-05,0.0,0.00125]
[1776712193528,80.95,76460.93,0.05,-1e-05,0.0,0.00124]
[1776712198567,80.95,76461.5,0.05,-1e-05,0.0,0.00124]
[1776712203619,80.95,76457.47,0.05,-1e-05,0.0,0.00124]
[1776712204612,80.95,76440.52,0.05,-1e-05,0.0,0.00128]
[1776712208088,80.95,76430.36,0.05,-1e-05,0.0,0.00131]
[1776712209651,80.95,76445.19,0.05,-1e-05,0.0,0.00127]
[1776712214695,80.95,76442.51,0.05,-1e-05,0.0,0.00128]
[1776712216721,80.95,76432.73,0.05,-1e-05,0.0,0.0013]
[1776712218726,80.95,76423.91,0.05,-1e-05,0.0,0.00132]
[1776712221751,80.95,76412.54,0.05,-1e-05,0.0,0.00135]
[1776712226786,80.95,76407.35,0.05,-1e-05,0.0,0.00136]
[1776712233836,80.95,76405.81,0.05,-1e-05,0.0,0.00135]
[1776712238869,80.95,76405.34,0.05,-1e-05,0.0,0.00135]
[1776712243906,80.95,76405.91,0.05,-1e-05,0.0,0.00135]
[1776712248941,80.95,76413.99,0.05,-1e-05,0.0,0.00133]
[1776712253976,80.95,76412.62,0.05,-1e-05,0.0,0.00133]
[1776712259011,80.95,76407.85,0.05,-1e-05,0.0,0.00134]
[1776712264046,80.95,76405.14,0.05,-1e-05,0.0,0.00135]
[1776712269084,80.95,76402.28,0.05,-1e-05,0.0,0.00136]
[1776712271103,80.95,76428.54,0.05,-1e-05,0.0,0.00129]
[1776712272106,80.95,76439.11,0.05,-1e-05,0.0,0.00127]
[1776712277140,80.95,76439.87,0.05,-1e-05,0.0,0.00127]
[1776712282178,80.95,76446.11,0.05,-1e-05,0.0,0.00125]
[1776712287213,80.95,76453.62,0.05,-1e-05,0.0,0.00124]
[1776712292248,80.95,76455.79,0.05,-1e-05,0.0,0.00122]
[1776712297283,80.95,76457.69,0.05,-1e-05,0.0,0.00121]
[1776712303325,80.95,76456.81,0.05,-1e-05,0.0,0.00122]
[1776712308798,80.95,76458.67,0.05,-1e-05,0.0,0.00121]
[1776712314402,80.95,76459.67,0.05,-1e-05,0.0,0.00121]
[1776712319438,80.95,76457.16,0.05,-1e-05,0.0,0.00121]
[1776712324482,80.95,76450.02,0.05,-1e-05,0.0,0.00123]
[1776712325486,80.95,76459.2,0.05,-1e-05,0.0,0.00121]
[1776712330519,80.95,76475.75,0.05,-1e-05,0.0,0.00117]
[1776712335554,80.95,76479.21,0.05,-1e-05,0.0,0.00117]
[1776712340589,80.95,76486.33,0.05,-1e-05,0.0,0.00115]
[1776712346634,80.95,76481.79,0.05,-1e-05,0.0,0.00116]
[1776712351679,80.95,76478.54,0.05,-1e-05,0.0,0.00115]
[1776712356705,80.95,76478.9,0.05,-1e-05,0.0,0.00115]
[1776712361739,80.95,76477.89,0.05,-1e-05,0.0,0.00116]
[1776712366775,80.95,76485.23,0.05,-1e-05,0.0,0.00114]
[1776712371810,80.95,76480.25,0.05,-1e-05,0.0,0.00115]
[1776712376845,80.95,76475.88,0.05,-1e-05,0.0,0.00116]
[1776712381879,80.95,76471.73,0.05,-1e-05,0.0,0.00117]
[1776712386915,80.95,76481.14,0.05,-1e-05,0.0,0.00115]
[1776712391949,80.95,76479.35,0.05,-1e-05,0.0,0.00115]
[1776712396984,80.95,76476.77,0.05,-1e-05,0.0,0.00116]
[1776712403027,80.95,76475.11,0.05,-1e-05,0.0,0.00116]
[1776712409506,80.95,76474.05,0.05,-1e-05,0.0,0.00116]
[1776712418132,80.95,76473.45,0.05,-1e-05,0.0,0.00115]
[1776712422195,80.95,76470.45,0.05,-1e-05,0.0,0.00116]
[1776712422403,80.95,76448.17,0.05,-1e-05,0.0,0.0012]
[1776712423577,80.95,76447.96,0.05,-1e-05,0.0,0.0012]
[1776712424275,80.95,76380.0,0.05,-1e-05,0.0,0.00136]
[1776712425282,80.95,76368.04,0.05,-1e-05,0.0,0.00139]
[1776712430316,80.95,76359.17,0.05,-1e-05,0.0,0.00141]
[1776712434345,80.95,76372.0,0.05,-1e-05,0.0,0.00138]
[1776712435352,80.95,76387.35,0.05,-1e-05,0.0,0.00134]
[1776712436364,80.95,76397.26,0.05,-1e-05,0.0,0.00132]
[1776712441392,80.95,76394.53,0.05,-1e-05,0.0,0.00133]
[1776712446428,80.95,76397.75,0.05,-1e-05,0.0,0.00132]
[1776712448445,80.95,76377.35,0.05,-1e-05,0.0,0.00137]
[1776712451462,80.95,76368.09,0.05,-1e-05,0.0,0.00139]
[1776712456499,80.95,76365.4,0.05,-1e-05,0.0,0.0014]
[1776712461533,80.95,76362.41,0.05,-1e-05,0.0,0.0014]
[1776712466568,80.95,76363.67,0.05,-1e-05,0.0,0.0014]
[1776712471606,80.95,76358.86,0.05,-1e-05,0.0,0.0014]
[1776712472614,80.95,76339.41,0.05,-1e-05,0.0,0.00144]
[1776712477649,80.95,76335.93,0.05,-1e-05,0.0,0.00145]
[1776712482683,80.95,76319.1,0.05,-1e-05,0.0,0.0015]
[1776712485704,80.95,76327.93,0.05,-1e-05,0.0,0.00147]
[1776712490740,80.95,76330.41,0.05,-1e-05,0.0,0.00147]
[1776712495777,80.95,76343.01,0.05,-1e-05,0.0,0.00144]
[1776712500817,80.95,76339.26,0.05,-1e-05,0.0,0.00145]
[1776712505851,80.95,76337.47,0.05,-1e-05,0.0,0.00145]
[1776712510886,80.95,76332.28,0.05,-1e-05,0.0,0.00146]
[1776712512900,80.95,76322.45,0.05,-1e-05,0.0,0.00149]
[1776712513908,80.95,76311.3,0.05,-1e-05,0.0,0.00152]
[1776712518945,80.95,76306.25,0.05,-1e-05,0.0,0.00153]
[1776712523980,80.95,76307.05,0.05,-1e-05,0.0,0.00153]
[1776712529012,80.95,76308.09,0.05,-1e-05,0.0,0.00153]
[1776712530361,80.95,76318.87,0.05,-1e-05,0.0,0.0015]
[1776712532034,80.95,76323.34,0.05,-1e-05,0.0,0.00147]
[1776712536061,80.95,76313.98,0.05,-1e-05,0.0,0.00149]
[1776712541101,80.95,76306.91,0.05,-1e-05,0.0,0.00151]
[1776712543111,80.95,76291.88,0.05,-1e-05,0.0,0.00155]
[1776712548147,80.95,76290.69,0.05,-1e-05,0.0,0.00156]
[1776712550506,80.95,76223.3,0.05,-1e-05,0.0,0.00175]
[1776712556209,80.95,76231.6,0.05,-1e-05,0.0,0.00173]
[1776712561241,80.95,76232.92,0.05,-1e-05,0.0,0.00172]
[1776712567283,80.95,76230.46,0.05,-1e-05,0.0,0.00173]
[1776712571310,80.95,76217.07,0.05,-1e-05,0.0,0.00177]
[1776712573326,80.95,76204.85,0.05,-1e-05,0.0,0.00181]
[1776712577356,80.95,76213.75,0.05,-1e-05,0.0,0.00178]
[1776712580374,80.95,76222.9,0.05,-1e-05,0.0,0.00176]
[1776712581381,80.95,76213.99,0.05,-1e-05,0.0,0.00178]
[1776712586416,80.95,76222.59,0.05,-1e-05,0.0,0.00176]
[1776712591452,80.95,76224.09,0.05,-1e-05,0.0,0.00173]
[1776712596488,80.95,76224.28,0.05,-1e-05,0.0,0.00173]
[1776712601525,80.95,76222.97,0.05,-1e-05,0.0,0.00173]
[1776712606558,80.95,76227.01,0.05,-1e-05,0.0,0.00172]
[1776712611594,80.95,76225.27,0.05,-1e-05,0.0,0.00173]
[1776712616631,80.95,76226.5,0.05,-1e-05,0.0,0.00172]
[1776712623681,80.95,76225.89,0.05,-1e-05,0.0,0.00173]
[1776712628715,80.95,76230.27,0.05,-1e-05,0.0,0.00171]
[1776712633749,80.95,76229.68,0.05,-1e-05,0.0,0.00171]
[1776712638785,80.95,76230.43,0.05,-1e-05,0.0,0.00171]
[1776712643821,80.95,76230.58,0.05,-1e-05,0.0,0.00171]
[1776712648855,80.95,76223.69,0.05,-1e-05,0.0,0.00173]
[1776712651222,80.95,76225.15,0.05,-1e-05,0.0,0.00171]
[1776712656912,80.95,76224.84,0.05,-1e-05,0.0,0.00171]
[1776712661946,80.95,76221.86,0.05,-1e-05,0.0,0.00172]
[1776712666987,80.95,76222.74,0.05,-1e-05,0.0,0.00171]
[1776712674034,80.95,76225.26,0.05,-1e-05,0.0,0.00171]
[1776712679068,80.95,76220.32,0.05,-1e-05,0.0,0.00172]
[1776712684103,80.95,76211.87,0.05,-1e-05,0.0,0.00175]
[1776712687131,80.95,76221.29,0.05,-1e-05,0.0,0.00172]
[1776712692166,80.95,76220.73,0.05,-1e-05,0.0,0.00172]
[1776712697204,80.95,76214.28,0.05,-1e-05,0.0,0.00174]
[1776712702237,80.95,76221.2,0.05,-1e-05,0.0,0.00172]
[1776712707271,80.95,76222.94,0.05,-1e-05,0.0,0.00171]
[1776712712310,80.95,76222.59,0.05,-1e-05,0.0,0.00169]
[1776712717344,80.95,76215.04,0.05,-1e-05,0.0,0.00172]
[1776712722376,80.95,76213.8,0.05,-1e-05,0.0,0.00172]
[1776712728420,80.95,76218.41,0.05,-1e-05,0.0,0.00171]
[1776712733453,80.95,76216.8,0.05,-1e-05,0.0,0.00171]
[1776712738489,80.95,76215.42,0.05,-1e-05,0.0,0.00172]
[1776712743525,80.95,76224.2,0.05,-1e-05,0.0,0.00169]
[1776712748561,80.95,76231.55,0.05,-1e-05,0.0,0.00167]
[1776712753596,80.95,76232.4,0.05,-1e-05,0.0,0.00166]
[1776712758638,80.95,76238.55,0.05,-1e-05,0.0,0.00165]
[1776712759639,80.95,76265.42,0.05,-1e-05,0.0,0.00157]
[1776712764674,80.95,76273.38,0.05,-1e-05,0.0,0.00155]
[1776712766689,80.95,76258.62,0.05,-1e-05,0.0,0.00159]
[1776712768703,80.95,76249.74,0.05,-1e-05,0.0,0.00161]
[1776712770720,80.95,76236.5,0.05,-1e-05,0.0,0.00165]
[1776712775752,80.95,76231.19,0.05,-1e-05,0.0,0.00165]
[1776712780791,80.95,76233.8,0.05,-1e-05,0.0,0.00164]
[1776712782812,80.95,76242.81,0.05,-1e-05,0.0,0.00161]
[1776712785830,80.95,76251.45,0.05,-1e-05,0.0,0.00159]
[1776712790865,80.95,76259.89,0.05,-1e-05,0.0,0.00157]
[1776712795899,80.95,76268.57,0.05,-1e-05,0.0,0.00154]
[1776712798920,80.95,76238.21,0.05,-1e-05,0.0,0.00163]
[1776712803961,80.95,76230.8,0.05,-1e-05,0.0,0.00165]
[1776712808996,80.95,76222.25,0.05,-1e-05,0.0,0.00167]
[1776712814028,80.95,76224.07,0.05,-1e-05,0.0,0.00167]
[1776712816044,80.95,76213.79,0.05,-1e-05,0.0,0.0017]
[1776712822449,80.95,76208.62,0.05,-1e-05,0.0,0.00172]
[1776712827123,80.95,76217.24,0.05,-1e-05,0.0,0.00169]
[1776712831150,80.95,76225.68,0.05,-1e-05,0.0,0.00164]
[1776712836186,80.95,76228.05,0.05,-1e-05,0.0,0.00164]
[1776712841225,80.95,76220.5,0.05,-1e-05,0.0,0.00166]
[1776712846265,80.95,76219.08,0.05,-1e-05,0.0,0.00166]
[1776712851301,80.95,76219.78,0.05,-1e-05,0.0,0.00166]
[1776712856336,80.95,76224.25,0.05,-1e-05,0.0,0.00165]
[1776712861381,80.95,76228.37,0.05,-1e-05,0.0,0.00164]
[1776712866414,80.95,76223.44,0.05,-1e-05,0.0,0.00165]
[1776712871447,80.95,76214.25,0.05,-1e-05,0.0,0.00168]
[1776712876485,80.95,76216.84,0.05,-1e-05,0.0,0.00167]
[1776712881522,80.95,76211.5,0.05,-1e-05,0.0,0.00169]
[1776712886562,80.95,76212.85,0.05,-1e-05,0.0,0.00168]
[1776712888570,80.95,76226.03,0.05,-1e-05,0.0,0.00164]
[1776712894612,80.95,76224.65,0.05,-1e-05,0.0,0.00163]
[1776712899647,80.95,76226.62,0.05,-1e-05,0.0,0.00162]
[1776712904683,80.95,76221.62,0.05,-1e-05,0.0,0.00164]
[1776712909717,80.95,76222.82,0.05,-1e-05,0.0,0.00163]
[1776712913746,80.95,76232.64,0.05,-1e-05,0.0,0.0016]
[1776712919808,80.95,76242.8,0.05,-1e-05,0.0,0.00158]
[1776712920807,80.95,76251.85,0.05,-1e-05,0.0,0.00155]
[1776712922831,80.95,76243.24,0.05,-1e-05,0.0,0.00157]
[1776712925844,80.95,76254.16,0.05,-1e-05,0.0,0.00154]
[1776712930877,80.95,76251.02,0.05,-1e-05,0.0,0.00155]
[1776712933899,80.95,76237.51,0.05,-1e-05,0.0,0.00159]
[1776712938934,80.95,76230.59,0.05,-1e-05,0.0,0.00161]
[1776712941955,80.95,76221.94,0.05,-1e-05,0.0,0.00163]
[1776712946990,80.95,76219.61,0.05,-1e-05,0.0,0.00164]
[1776712951019,80.95,76221.73,0.05,-1e-05,0.0,0.00162]
[1776712956056,80.95,76215.91,0.05,-1e-05,0.0,0.00163]
[1776712961101,80.95,76199.44,0.05,-1e-05,0.0,0.00168]
[1776712962099,80.95,76189.97,0.05,-1e-05,0.0,0.00171]
[1776712967135,80.95,76188.52,0.05,-1e-05,0.0,0.00171]
[1776712972170,80.95,76193.19,0.05,-1e-05,0.0,0.0017]
[1776712977206,80.95,76205.97,0.05,-1e-05,0.0,0.00166]
[1776712982275,80.95,76192.6,0.05,-1e-05,0.0,0.0017]
[1776712987289,80.95,76191.96,0.05,-1e-05,0.0,0.0017]
[1776712992323,80.95,76199.63,0.05,-1e-05,0.0,0.00168]
[1776712993660,80.95,76188.6,0.05,-1e-05,0.0,0.00171]
[1776712999373,80.95,76181.81,0.05,-1e-05,0.0,0.00173]
[1776713004411,80.95,76176.84,0.05,-1e-05,0.0,0.00175]
[1776713011457,80.95,76175.66,0.05,-1e-05,0.0,0.00173]
[1776713016491,80.95,76181.03,0.05,-1e-05,0.0,0.00172]
[1776713020520,80.95,76191.06,0.05,-1e-05,0.0,0.00169]
[1776713025554,80.95,76188.7,0.05,-1e-05,0.0,0.00169]
[1776713030595,80.95,76188.02,0.05,-1e-05,0.0,0.00169]
[1776713035629,80.95,76187.99,0.05,-1e-05,0.0,0.00169]
[1776713040666,80.95,76181.17,0.05,-1e-05,0.0,0.00172]
[1776713045720,80.95,76186.64,0.05,-1e-05,0.0,0.0017]
[1776713051760,80.95,76188.0,0.05,-1e-05,0.0,0.00169]
[1776713056796,80.95,76187.82,0.05,-1e-05,0.0,0.0017]
[1776713061830,80.95,76186.81,0.05,-1e-05,0.0,0.0017]
[1776713066866,80.95,76189.41,0.05,-1e-05,0.0,0.00169]
[1776713071902,80.95,76194.31,0.05,-1e-05,0.0,0.00166]
[1776713076947,80.95,76198.91,0.05,-1e-05,0.0,0.00164]
[1776713077953,80.95,76184.8,0.05,-1e-05,0.0,0.00168]
[1776713084297,80.95,76184.74,0.05,-1e-05,0.0,0.00168]
[1776713090037,80.95,76193.78,0.05,-1e-05,0.0,0.00166]
[1776713095072,80.95,76193.53,0.05,-1e-05,0.0,0.00166]
[1776713100108,80.95,76192.01,0.05,-1e-05,0.0,0.00166]
[1776713105145,80.95,76192.06,0.05,-1e-05,0.0,0.00166]
[1776713110179,80.95,76186.8,0.05,-1e-05,0.0,0.00168]
[1776713113201,80.95,76176.98,0.05,-1e-05,0.0,0.00171]
[1776713118235,80.95,76175.13,0.05,-1e-05,0.0,0.00171]
[1776713123270,80.95,76172.37,0.05,-1e-05,0.0,0.00172]
[1776713128305,80.95,76173.9,0.05,-1e-05,0.0,0.00172]
[1776713132333,80.95,76175.36,0.05,-1e-05,0.0,0.00169]
[1776713137368,80.95,76176.29,0.05,-1e-05,0.0,0.00169]
[1776713142403,80.95,76174.88,0.05,-1e-05,0.0,0.00169]
[1776713147438,80.95,76187.39,0.05,-1e-05,0.0,0.00166]
[1776713152473,80.95,76189.23,0.05,-1e-05,0.0,0.00165]
[1776713157508,80.95,76186.37,0.05,-1e-05,0.0,0.00166]
[1776713162544,80.95,76189.9,0.05,-1e-05,0.0,0.00165]
[1776713167579,80.95,76193.34,0.05,-1e-05,0.0,0.00164]
[1776713172614,80.95,76193.56,0.05,-1e-05,0.0,0.00164]
[1776713177650,80.95,76194.74,0.05,-1e-05,0.0,0.00163]
[1776713182686,80.95,76195.83,0.05,-1e-05,0.0,0.00163]
[1776713189735,80.95,76195.91,0.05,-1e-05,0.0,0.00163]
[1776713195081,80.95,76194.34,0.05,-1e-05,0.0,0.00162]
[1776713198500,80.95,76188.38,0.05,-1e-05,0.0,0.00163]
[1776713198799,80.95,76182.92,0.05,-1e-05,0.0,0.00165]
[1776713203840,80.95,76183.83,0.05,-1e-05,0.0,0.00165]
[1776713208152,80.95,76192.02,0.05,-1e-05,0.0,0.00162]
[1776713208238,80.95,76205.19,0.05,-1e-05,0.0,0.00158]
[1776713213919,80.95,76203.47,0.05,-1e-05,0.0,0.00159]
[1776713218954,80.95,76201.3,0.05,-1e-05,0.0,0.0016]
[1776713223988,80.95,76196.94,0.05,-1e-05,0.0,0.00161]
[1776713229025,80.95,76195.45,0.05,-1e-05,0.0,0.00161]
[1776713234061,80.95,76194.29,0.05,-1e-05,0.0,0.00162]
[1776713239095,80.95,76197.11,0.05,-1e-05,0.0,0.00161]
[1776713244130,80.95,76199.74,0.05,-1e-05,0.0,0.0016]
[1776713249166,80.95,76198.73,0.05,-1e-05,0.0,0.0016]
[1776713251180,80.95,76199.9,0.05,-1e-05,0.0,0.00158]
[1776713256215,80.95,76194.43,0.05,-1e-05,0.0,0.00159]
[1776713262256,80.95,76191.13,0.05,-1e-05,0.0,0.0016]
[1776713268298,80.95,76188.53,0.05,-1e-05,0.0,0.00161]
[1776713273334,80.95,76180.37,0.05,-1e-05,0.0,0.00164]
[1776713274342,80.95,76168.78,0.05,-1e-05,0.0,0.00167]
[1776713279378,80.95,76165.02,0.05,-1e-05,0.0,0.00168]
[1776713286425,80.95,76160.97,0.05,-1e-05,0.0,0.00169]
[1776713293473,80.95,76164.55,0.05,-1e-05,0.0,0.00168]
[1776713298510,80.95,76166.23,0.05,-1e-05,0.0,0.00168]
[1776713303552,80.95,76168.05,0.05,-1e-05,0.0,0.00167]
[1776713304556,80.95,76180.64,0.05,-1e-05,0.0,0.00163]
[1776713308581,80.95,76189.31,0.05,-1e-05,0.0,0.00161]
[1776713313618,80.95,76182.67,0.05,-1e-05,0.0,0.00161]
[1776713319657,80.95,76180.08,0.05,-1e-05,0.0,0.00162]
[1776713326005,80.95,76179.39,0.05,-1e-05,0.0,0.00162]
[1776713333756,80.95,76179.77,0.05,-1e-05,0.0,0.00162]
[1776713338793,80.95,76181.98,0.05,-1e-05,0.0,0.00161]
[1776713343836,80.95,76185.82,0.05,-1e-05,0.0,0.0016]
[1776713348864,80.95,76185.36,0.05,-1e-05,0.0,0.0016]
[1776713353899,80.95,76187.24,0.05,-1e-05,0.0,0.0016]
[1776713358937,80.95,76198.75,0.05,-1e-05,0.0,0.00156]
[1776713363973,80.95,76190.66,0.05,-1e-05,0.0,0.00159]
[1776713369008,80.95,76190.69,0.05,-1e-05,0.0,0.00159]
[1776713374047,80.95,76187.5,0.05,-1e-05,0.0,0.00158]
[1776713379080,80.95,76191.03,0.05,-1e-05,0.0,0.00157]
[1776713384115,80.95,76189.81,0.05,-1e-05,0.0,0.00157]
[1776713389150,80.95,76186.94,0.05,-1e-05,0.0,0.00158]
[1776713394185,80.95,76183.03,0.05,-1e-05,0.0,0.00159]
[1776713399221,80.95,76182.73,0.05,-1e-05,0.0,0.00159]
[1776713402251,80.95,76174.16,0.05,-1e-05,0.0,0.00161]
[1776713403252,80.95,76165.36,0.05,-1e-05,0.0,0.00164]
[1776713408286,80.95,76167.37,0.05,-1e-05,0.0,0.00163]
[1776713413323,80.95,76168.6,0.05,-1e-05,0.0,0.00163]
[1776713422387,80.95,76164.82,0.05,-1e-05,0.0,0.00164]
[1776713428429,80.95,76165.96,0.05,-1e-05,0.0,0.00164]
[1776713431451,80.95,76173.21,0.05,-1e-05,0.0,0.0016]
[1776713436486,80.95,76175.82,0.05,-1e-05,0.0,0.00159]
[1776713441521,80.95,76175.76,0.05,-1e-05,0.0,0.00159]
[1776713446556,80.95,76179.3,0.05,-1e-05,0.0,0.00158]
[1776713451591,80.95,76180.37,0.05,-1e-05,0.0,0.00158]
[1776713456629,80.95,76168.97,0.05,-1e-05,0.0,0.00161]
[1776713457637,80.95,76153.39,0.05,-1e-05,0.0,0.00165]
[1776713462671,80.95,76146.2,0.05,-1e-05,0.0,0.00168]
[1776713467703,80.95,76155.3,0.05,-1e-05,0.0,0.00165]
[1776713472741,80.95,76156.2,0.05,-1e-05,0.0,0.00165]
[1776713477785,80.95,76150.52,0.05,-1e-05,0.0,0.00166]
[1776713479788,80.95,76160.99,0.05,-1e-05,0.0,0.00163]
[1776713484825,80.95,76169.76,0.05,-1e-05,0.0,0.00161]
[1776713488869,80.95,76188.88,0.05,-1e-05,0.0,0.00155]
[1776713491877,80.95,76190.32,0.05,-1e-05,0.0,0.00153]
[1776713497222,80.95,76192.49,0.05,-1e-05,0.0,0.00152]
[1776713500937,80.95,76182.59,0.05,-1e-05,0.0,0.00155]
[1776713505973,80.95,76192.57,0.05,-1e-05,0.0,0.00152]
[1776713511008,80.95,76187.99,0.05,-1e-05,0.0,0.00154]
[1776713516047,80.95,76189.9,0.05,-1e-05,0.0,0.00153]
[1776713517366,80.95,76202.04,0.05,-1e-05,0.0,0.0015]
[1776713520074,80.95,76214.34,0.05,-1e-05,0.0,0.00146]
[1776713525113,80.95,76218.71,0.05,-1e-05,0.0,0.00145]
[1776713530144,80.95,76225.66,0.05,-1e-05,0.0,0.00143]
[1776713533178,80.95,76235.88,0.05,-1e-05,0.0,0.00141]
[1776713538203,80.95,76236.81,0.05,-1e-05,0.0,0.00141]
[1776713543238,80.95,76238.43,0.05,-1e-05,0.0,0.0014]
[1776713548274,80.95,76236.94,0.05,-1e-05,0.0,0.00141]
[1776713551300,80.95,76238.45,0.05,-1e-05,0.0,0.00138]
[1776713556330,80.95,76240.58,0.05,-1e-05,0.0,0.00138]
[1776713561366,80.95,76242.72,0.05,-1e-05,0.0,0.00137]
[1776713564386,80.95,76230.94,0.05,-1e-05,0.0,0.0014]
[1776713565394,80.95,76212.81,0.05,-1e-05,0.0,0.00145]
[1776713567736,80.95,76203.58,0.05,-1e-05,0.0,0.00147]
[1776713573450,80.95,76205.19,0.05,-1e-05,0.0,0.00147]
[1776713577806,80.95,76195.74,0.05,-1e-05,0.0,0.00149]
[1776713583520,80.95,76189.37,0.05,-1e-05,0.0,0.00151]
[1776713588556,80.95,76188.96,0.05,-1e-05,0.0,0.00151]
[1776713593591,80.95,76188.89,0.05,-1e-05,0.0,0.00151]
[1776713598625,80.95,76189.5,0.05,-1e-05,0.0,0.00151]
[1776713603661,80.95,76191.44,0.05,-1e-05,0.0,0.00151]
[1776713608695,80.95,76192.0,0.05,-1e-05,0.0,0.00151]
[1776713613731,80.95,76183.75,0.05,-1e-05,0.0,0.00151]
[1776713618768,80.95,76175.97,0.05,-1e-05,0.0,0.00153]
[1776713621787,80.95,76188.96,0.05,-1e-05,0.0,0.00149]
[1776713625814,80.95,76177.25,0.05,-1e-05,0.0,0.00153]
[1776713630850,80.95,76174.13,0.05,-1e-05,0.0,0.00154]
[1776713634879,80.95,76183.18,0.05,-1e-05,0.0,0.00151]
[1776713639914,80.95,76186.31,0.05,-1e-05,0.0,0.0015]
[1776713644952,80.95,76185.61,0.05,-1e-05,0.0,0.0015]
[1776713647970,80.95,76172.31,0.05,-1e-05,0.0,0.00154]
[1776713653005,80.95,76170.96,0.05,-1e-05,0.0,0.00154]
[1776713658385,80.95,76177.02,0.05,-1e-05,0.0,0.00153]
[1776713664090,80.95,76178.33,0.05,-1e-05,0.0,0.00152]
[1776713670132,80.95,76180.06,0.05,-1e-05,0.0,0.00152]
[1776713672145,80.95,76181.37,0.05,-1e-05,0.0,0.0015]
[1776713677180,80.95,76187.68,0.05,-1e-05,0.0,0.00148]
[1776713682216,80.95,76185.57,0.05,-1e-05,0.0,0.00148]
[1776713683224,80.95,76195.0,0.05,-1e-05,0.0,0.00146]
[1776713688598,80.95,76204.14,0.05,-1e-05,0.0,0.00144]
[1776713691281,80.95,76213.7,0.05,-1e-05,0.0,0.00141]
[1776713696321,80.95,76224.31,0.05,-1e-05,0.0,0.00138]
[1776713701354,80.95,76218.25,0.05,-1e-05,0.0,0.0014]
[1776713703371,80.95,76206.4,0.05,-1e-05,0.0,0.00143]
[1776713707397,80.95,76197.91,0.05,-1e-05,0.0,0.00145]
[1776713708740,80.95,76212.02,0.05,-1e-05,0.0,0.00142]
[1776713714447,80.95,76220.28,0.05,-1e-05,0.0,0.00139]
[1776713718810,80.95,76228.99,0.05,-1e-05,0.0,0.00137]
[1776713725524,80.95,76234.57,0.05,-1e-05,0.0,0.00136]
[1776713730559,80.95,76233.66,0.05,-1e-05,0.0,0.00136]
[1776713735594,80.95,76231.26,0.05,-1e-05,0.0,0.00135]
[1776713740629,80.95,76235.9,0.05,-1e-05,0.0,0.00134]
[1776713745663,80.95,76234.2,0.05,-1e-05,0.0,0.00134]
[1776713750700,80.95,76231.73,0.05,-1e-05,0.0,0.00135]
[1776713755734,80.95,76230.67,0.05,-1e-05,0.0,0.00135]
[1776713760770,80.95,76232.53,0.05,-1e-05,0.0,0.00135]
[1776713765807,80.95,76238.36,0.05,-1e-05,0.0,0.00133]
[1776713770840,80.95,76242.28,0.05,-1e-05,0.0,0.00132]
[1776713775877,80.95,76247.09,0.05,-1e-05,0.0,0.00131]
[1776713780915,80.95,76246.54,0.05,-1e-05,0.0,0.00131]
[1776713786957,80.95,76245.34,0.05,-1e-05,0.0,0.00132]
[1776713791997,80.95,76246.41,0.05,-1e-05,0.0,0.0013]
[1776713797029,80.95,76248.91,0.05,-1e-05,0.0,0.00129]
[1776713801057,80.95,76237.38,0.05,-1e-05,0.0,0.00132]
[1776713805086,80.95,76225.02,0.05,-1e-05,0.0,0.00135]
[1776713810122,80.95,76223.62,0.05,-1e-05,0.0,0.00135]
[1776713815160,80.95,76233.8,0.05,-1e-05,0.0,0.00133]
[1776713820190,80.95,76231.39,0.05,-1e-05,0.0,0.00133]
[1776713825229,80.95,76227.8,0.05,-1e-05,0.0,0.00134]
[1776713830262,80.95,76231.53,0.05,-1e-05,0.0,0.00133]
[1776713835301,80.95,76230.92,0.05,-1e-05,0.0,0.00133]
[1776713840335,80.95,76228.02,0.05,-1e-05,0.0,0.00134]
[1776713845373,80.95,76232.66,0.05,-1e-05,0.0,0.00133]
[1776713851413,80.95,76233.68,0.05,-1e-05,0.0,0.00131]
[1776713856447,80.95,76238.77,0.05,-1e-05,0.0,0.0013]
[1776713861483,80.95,76241.01,0.05,-1e-05,0.0,0.00129]
[1776713866528,80.95,76242.66,0.05,-1e-05,0.0,0.00129]
[1776713871566,80.95,76239.66,0.05,-1e-05,0.0,0.0013]
[1776713877605,80.95,76239.5,0.05,-1e-05,0.0,0.0013]
[1776713882642,80.95,76247.44,0.05,-1e-05,0.0,0.00128]
[1776713887676,80.95,76252.86,0.05,-1e-05,0.0,0.00126]
[1776713892713,80.95,76254.65,0.05,-1e-05,0.0,0.00126]
[1776713897748,80.95,76254.72,0.05,-1e-05,0.0,0.00126]
[1776713904796,80.95,76256.04,0.05,-1e-05,0.0,0.00126]
[1776713910190,80.95,76258.86,0.05,-1e-05,0.0,0.00125]
[1776713915881,80.95,76255.16,0.05,-1e-05,0.0,0.00124]
[1776713920910,80.95,76249.39,0.05,-1e-05,0.0,0.00126]
[1776713925945,80.95,76249.18,0.05,-1e-05,0.0,0.00126]
[1776713930980,80.95,76249.22,0.05,-1e-05,0.0,0.00126]
[1776713936016,80.95,76248.8,0.05,-1e-05,0.0,0.00126]
[1776713941054,80.95,76253.52,0.05,-1e-05,0.0,0.00125]
[1776713946090,80.95,76260.3,0.05,-1e-05,0.0,0.00123]
[1776713951129,80.95,76260.1,0.05,-1e-05,0.0,0.00123]
[1776713956162,80.95,76262.3,0.05,-1e-05,0.0,0.00123]
[1776713961197,80.95,76266.09,0.05,-1e-05,0.0,0.00122]
[1776713966233,80.95,76268.82,0.05,-1e-05,0.0,0.00121]
[1776713971268,80.95,76268.54,0.05,-1e-05,0.0,0.0012]
[1776713977310,80.95,76267.24,0.05,-1e-05,0.0,0.0012]
[1776713983353,80.95,76266.46,0.05,-1e-05,0.0,0.0012]
[1776713990755,80.95,76265.19,0.05,-1e-05,0.0,0.0012]
[1776714000825,80.95,76265.37,0.05,-1e-05,0.0,0.0012]
[1776714006521,80.95,76263.74,0.05,-1e-05,0.0,0.00121]
[1776714011556,80.95,76256.77,0.05,-1e-05,0.0,0.00122]
[1776714016591,80.95,76256.27,0.05,-1e-05,0.0,0.00122]
[1776714021626,80.95,76256.5,0.05,-1e-05,0.0,0.00122]
[1776714026661,80.95,76256.61,0.05,-1e-05,0.0,0.00122]
[1776714029688,80.95,76245.12,0.05,-1e-05,0.0,0.00125]
[1776714031041,80.95,76249.05,0.05,-1e-05,0.0,0.00123]
[1776714036732,80.95,76251.58,0.05,-1e-05,0.0,0.00122]
[1776714041768,80.95,76252.64,0.05,-1e-05,0.0,0.00122]
[1776714046804,80.95,76257.43,0.05,-1e-05,0.0,0.00121]
[1776714051872,80.95,76263.08,0.05,-1e-05,0.0,0.00119]
[1776714056879,80.95,76263.08,0.05,-1e-05,0.0,0.00119]
[1776714061256,80.95,76254.58,0.05,-1e-05,0.0,0.00121]
[1776714066950,80.95,76253.68,0.05,-1e-05,0.0,0.00121]
[1776714071985,80.95,76256.44,0.05,-1e-05,0.0,0.00121]
[1776714074005,80.95,76245.42,0.05,-1e-05,0.0,0.00123]
[1776714075010,80.95,76233.48,0.05,-1e-05,0.0,0.00126]
[1776714080045,80.95,76227.84,0.05,-1e-05,0.0,0.00127]
[1776714083068,80.95,76241.94,0.05,-1e-05,0.0,0.00124]
[1776714084076,80.95,76251.27,0.05,-1e-05,0.0,0.00122]
[1776714089110,80.95,76251.09,0.05,-1e-05,0.0,0.00122]
[1776714094146,80.95,76250.93,0.05,-1e-05,0.0,0.00121]
[1776714099179,80.95,76249.93,0.05,-1e-05,0.0,0.00121]
[1776714104221,80.95,76254.05,0.05,-1e-05,0.0,0.0012]
[1776714109260,80.95,76251.7,0.05,-1e-05,0.0,0.0012]
[1776714114294,80.95,76249.12,0.05,-1e-05,0.0,0.00121]
[1776714119329,80.95,76249.33,0.05,-1e-05,0.0,0.00121]
[1776714124364,80.95,76254.06,0.05,-1e-05,0.0,0.0012]
[1776714129400,80.95,76253.24,0.05,-1e-05,0.0,0.0012]
[1776714134435,80.95,76256.9,0.05,-1e-05,0.0,0.00119]
[1776714139470,80.95,76257.99,0.05,-1e-05,0.0,0.00119]
[1776714144505,80.95,76259.06,0.05,-1e-05,0.0,0.00119]
[1776714149543,80.95,76260.11,0.05,-1e-05,0.0,0.00119]
[1776714151891,80.95,76262.41,0.05,-1e-05,0.0,0.00116]
[1776714157597,80.95,76260.93,0.05,-1e-05,0.0,0.00117]
[1776714162632,80.95,76261.81,0.05,-1e-05,0.0,0.00117]
[1776714167667,80.95,76268.14,0.05,-1e-05,0.0,0.00115]
[1776714172702,80.95,76268.54,0.05,-1e-05,0.0,0.00115]
[1776714177737,80.95,76269.26,0.05,-1e-05,0.0,0.00115]
[1776714182774,80.95,76268.05,0.05,-1e-05,0.0,0.00115]
[1776714187807,80.95,76268.1,0.05,-1e-05,0.0,0.00115]
[1776714190831,80.95,76257.51,0.05,-1e-05,0.0,0.00118]
[1776714195863,80.95,76257.48,0.05,-1e-05,0.0,0.00118]
[1776714202244,80.95,76259.18,0.05,-1e-05,0.0,0.00117]
[1776714207950,80.95,76264.03,0.05,-1e-05,0.0,0.00116]
[1776714212315,80.95,76264.99,0.05,-1e-05,0.0,0.00114]
[1776714219036,80.95,76261.98,0.05,-1e-05,0.0,0.00115]
[1776714224071,80.95,76260.59,0.05,-1e-05,0.0,0.00115]
[1776714229106,80.95,76260.27,0.05,-1e-05,0.0,0.00115]
[1776714234141,80.95,76257.41,0.05,-1e-05,0.0,0.00116]
[1776714242525,80.95,76252.7,0.05,-1e-05,0.0,0.00117]
[1776714248249,80.95,76241.52,0.05,-1e-05,0.0,0.00119]
[1776714252030,80.95,76234.97,0.05,-1e-05,0.0,0.00121]
[1776714252598,80.95,76233.28,0.05,-1e-05,0.0,0.00121]
[1776714258318,80.95,76232.39,0.05,-1e-05,0.0,0.00121]
[1776714259245,80.95,76232.39,0.05,-1e-05,0.0,0.00121]
[1776714259318,80.95,76230.77,0.05,-1e-05,0.0,0.00122]
[1776714266374,80.95,76234.28,0.05,-1e-05,0.0,0.00121]
[1776714271410,80.95,76229.86,0.05,-1e-05,0.0,0.0012]
[1776714276444,80.95,76230.0,0.05,-1e-05,0.0,0.0012]
[1776714281480,80.95,76235.32,0.05,-1e-05,0.0,0.00119]
[1776714286518,80.95,76234.03,0.05,-1e-05,0.0,0.0012]
[1776714291550,80.95,76233.52,0.05,-1e-05,0.0,0.0012]
[1776714296584,80.95,76239.26,0.05,-1e-05,0.0,0.00118]
[1776714301619,80.95,76240.64,0.05,-1e-05,0.0,0.00118]
[1776714306654,80.95,76245.17,0.05,-1e-05,0.0,0.00117]
[1776714311689,80.95,76246.05,0.05,-1e-05,0.0,0.00117]
[1776714316721,80.95,76243.99,0.05,-1e-05,0.0,0.00117]
[1776714321759,80.95,76243.49,0.05,-1e-05,0.0,0.00117]
[1776714326803,80.95,76239.5,0.05,-1e-05,0.0,0.00118]
[1776714331829,80.95,76237.0,0.05,-1e-05,0.0,0.00117]
[1776714336864,80.95,76236.77,0.05,-1e-05,0.0,0.00117]
[1776714341900,80.95,76224.3,0.05,-1e-05,0.0,0.0012]
[1776714346934,80.95,76223.31,0.05,-1e-05,0.0,0.0012]
[1776714351970,80.95,76224.61,0.05,-1e-05,0.0,0.0012]
[1776714357006,80.95,76231.77,0.05,-1e-05,0.0,0.00119]
[1776714362042,80.95,76234.37,0.05,-1e-05,0.0,0.00118]
[1776714367077,80.95,76236.88,0.05,-1e-05,0.0,0.00117]
[1776714372114,80.95,76234.66,0.05,-1e-05,0.0,0.00118]
[1776714377148,80.95,76238.59,0.05,-1e-05,0.0,0.00117]
[1776714383519,80.95,76239.33,0.05,-1e-05,0.0,0.00117]
[1776714389234,80.95,76237.85,0.05,-1e-05,0.0,0.00117]
[1776714395276,80.95,76235.96,0.05,-1e-05,0.0,0.00116]
[1776714400310,80.95,76237.31,0.05,-1e-05,0.0,0.00116]
[1776714405344,80.95,76236.85,0.05,-1e-05,0.0,0.00116]
[1776714410379,80.95,76235.05,0.05,-1e-05,0.0,0.00116]
[1776714419444,80.95,76236.23,0.05,-1e-05,0.0,0.00116]
[1776714421459,80.95,76227.27,0.05,-1e-05,0.0,0.00118]
[1776714426492,80.95,76229.11,0.05,-1e-05,0.0,0.00118]
[1776714431527,80.95,76234.65,0.05,-1e-05,0.0,0.00116]
[1776714436563,80.95,76232.91,0.05,-1e-05,0.0,0.00117]
[1776714442604,80.95,76230.5,0.05,-1e-05,0.0,0.00117]
[1776714447641,80.95,76234.36,0.05,-1e-05,0.0,0.00116]
[1776714452674,80.95,76238.66,0.05,-1e-05,0.0,0.00114]
[1776714457709,80.95,76238.18,0.05,-1e-05,0.0,0.00114]
[1776714462745,80.95,76233.39,0.05,-1e-05,0.0,0.00115]
[1776714467779,80.95,76231.35,0.05,-1e-05,0.0,0.00116]
[1776714472814,80.95,76231.2,0.05,-1e-05,0.0,0.00116]
[1776714477849,80.95,76231.38,0.05,-1e-05,0.0,0.00116]
[1776714482886,80.95,76231.23,0.05,-1e-05,0.0,0.00116]
[1776714487919,80.95,76234.3,0.05,-1e-05,0.0,0.00115]
[1776714492956,80.95,76232.08,0.05,-1e-05,0.0,0.00115]
[1776714497988,80.95,76233.13,0.05,-1e-05,0.0,0.00115]
[1776714503025,80.95,76233.11,0.05,-1e-05,0.0,0.00115]
[1776714508061,80.95,76228.68,0.05,-1e-05,0.0,0.00116]
[1776714509068,80.95,76210.35,0.05,-1e-05,0.0,0.0012]
[1776714511081,80.95,76223.69,0.05,-1e-05,0.0,0.00116]
[1776714516117,80.95,76230.56,0.05,-1e-05,0.0,0.00114]
[1776714521151,80.95,76234.37,0.05,-1e-05,0.0,0.00113]
[1776714524526,80.95,76243.48,0.05,-1e-05,0.0,0.00111]
[1776714530218,80.95,76242.93,0.05,-1e-05,0.0,0.00112]
[1776714535250,80.95,76243.1,0.05,-1e-05,0.0,0.00112]
[1776714540286,80.95,76242.56,0.05,-1e-05,0.0,0.00112]
[1776714545322,80.95,76241.21,0.05,-1e-05,0.0,0.00112]
[1776714550355,80.95,76238.49,0.05,-1e-05,0.0,0.00113]
[1776714555390,80.95,76236.02,0.05,-1e-05,0.0,0.00113]
[1776714561432,80.95,76236.1,0.05,-1e-05,0.0,0.00113]
[1776714566466,80.95,76239.98,0.05,-1e-05,0.0,0.00112]
[1776714571502,80.95,76238.9,0.05,-1e-05,0.0,0.00111]
[1776714576537,80.95,76241.02,0.05,-1e-05,0.0,0.00111]
[1776714581572,80.95,76247.67,0.05,-1e-05,0.0,0.00109]
[1776714586608,80.95,76248.6,0.05,-1e-05,0.0,0.00109]
[1776714591645,80.95,76246.99,0.05,-1e-05,0.0,0.00109]
[1776714600709,80.95,76247.76,0.05,-1e-05,0.0,0.00109]
[1776714605744,80.95,76249.26,0.05,-1e-05,0.0,0.00109]
[1776714611802,80.95,76248.56,0.05,-1e-05,0.0,0.00109]
[1776714616827,80.95,76246.13,0.05,-1e-05,0.0,0.00109]
[1776714621860,80.95,76248.44,0.05,-1e-05,0.0,0.00109]
[1776714624881,80.95,76231.62,0.05,-1e-05,0.0,0.00112]
[1776714629915,80.95,76231.09,0.05,-1e-05,0.0,0.00113]
[1776714631930,80.95,76231.88,0.05,-1e-05,0.0,0.00111]
[1776714636969,80.95,76237.56,0.05,-1e-05,0.0,0.0011]
[1776714642004,80.95,76225.9,0.05,-1e-05,0.0,0.00112]
[1776714647039,80.95,76233.28,0.05,-1e-05,0.0,0.00111]
[1776714652078,80.95,76235.18,0.05,-1e-05,0.0,0.0011]
[1776714657110,80.95,76225.38,0.05,-1e-05,0.0,0.00112]
[1776714662147,80.95,76221.39,0.05,-1e-05,0.0,0.00113]
[1776714667183,80.95,76220.4,0.05,-1e-05,0.0,0.00113]
[1776714672223,80.95,76214.61,0.05,-1e-05,0.0,0.00115]
[1776714675586,80.95,76232.7,0.05,-1e-05,0.0,0.00111]
[1776714681292,80.95,76230.65,0.05,-1e-05,0.0,0.00111]
[1776714686329,80.95,76230.06,0.05,-1e-05,0.0,0.00111]
[1776714691362,80.95,76232.22,0.05,-1e-05,0.0,0.00109]
[1776714696397,80.95,76233.77,0.05,-1e-05,0.0,0.00109]
[1776714702444,80.95,76229.8,0.05,-1e-05,0.0,0.0011]
[1776714707479,80.95,76235.47,0.05,-1e-05,0.0,0.00109]
[1776714712514,80.95,76239.94,0.05,-1e-05,0.0,0.00108]
[1776714717549,80.95,76238.1,0.05,-1e-05,0.0,0.00108]
[1776714722585,80.95,76239.69,0.05,-1e-05,0.0,0.00108]
[1776714727619,80.95,76239.21,0.05,-1e-05,0.0,0.00108]
[1776714732653,80.95,76240.58,0.05,-1e-05,0.0,0.00108]
[1776714738696,80.95,76243.36,0.05,-1e-05,0.0,0.00107]
[1776714743732,80.95,76242.7,0.05,-1e-05,0.0,0.00107]
[1776714748766,80.95,76246.97,0.05,-1e-05,0.0,0.00106]
[1776714754808,80.95,76245.86,0.05,-1e-05,0.0,0.00105]
[1776714759843,80.95,76241.54,0.05,-1e-05,0.0,0.00106]
[1776714764879,80.95,76238.91,0.05,-1e-05,0.0,0.00107]
[1776714769913,80.95,76243.08,0.05,-1e-05,0.0,0.00106]
[1776714774951,80.95,76241.88,0.05,-1e-05,0.0,0.00106]
[1776714776963,80.95,76225.76,0.05,-1e-05,0.0,0.00109]
[1776714781999,80.95,76225.24,0.05,-1e-05,0.0,0.00109]
[1776714787035,80.95,76233.57,0.05,-1e-05,0.0,0.00108]
[1776714792068,80.95,76238.81,0.05,-1e-05,0.0,0.00107]
[1776714797112,80.95,76240.48,0.05,-1e-05,0.0,0.00106]
[1776714802139,80.95,76241.54,0.05,-1e-05,0.0,0.00106]
[1776714807174,80.95,76240.99,0.05,-1e-05,0.0,0.00106]
[1776714811203,80.95,76245.05,0.05,-1e-05,0.0,0.00104]
[1776714816236,80.95,76246.02,0.05,-1e-05,0.0,0.00104]
[1776714821271,80.95,76246.73,0.05,-1e-05,0.0,0.00104]
[1776714826309,80.95,76244.54,0.05,-1e-05,0.0,0.00104]
[1776714831342,80.95,76238.86,0.05,-1e-05,0.0,0.00105]
[1776714836718,80.95,76235.57,0.05,-1e-05,0.0,0.00106]
[1776714842421,80.95,76236.28,0.05,-1e-05,0.0,0.00106]
[1776714847456,80.95,76237.21,0.05,-1e-05,0.0,0.00106]
[1776714852491,80.95,76242.59,0.05,-1e-05,0.0,0.00104]
[1776714857525,80.95,76240.02,0.05,-1e-05,0.0,0.00105]
[1776714862562,80.95,76241.47,0.05,-1e-05,0.0,0.00105]
[1776714867600,80.95,76242.21,0.05,-1e-05,0.0,0.00105]
[1776714872635,80.95,76241.73,0.05,-1e-05,0.0,0.00103]
[1776714877671,80.95,76242.04,0.05,-1e-05,0.0,0.00103]
[1776714887078,80.95,76244.06,0.05,-1e-05,0.0,0.00103]
[1776714892789,80.95,76235.78,0.05,-1e-05,0.0,0.00104]
[1776714897822,80.95,76231.67,0.05,-1e-05,0.0,0.00105]
[1776714902860,80.95,76227.96,0.05,-1e-05,0.0,0.00106]
[1776714907900,80.95,76228.88,0.05,-1e-05,0.0,0.00106]
[1776714912929,80.95,76237.63,0.05,-1e-05,0.0,0.00104]
[1776714917963,80.95,76231.63,0.05,-1e-05,0.0,0.00105]
[1776714923006,80.95,76228.27,0.05,-1e-05,0.0,0.00106]
[1776714925182,80.95,76228.27,0.05,-1e-05,0.0,0.00106]
[1776714925188,80.95,76228.94,0.05,-1e-05,0.0,0.00106]
[1776714936094,80.95,76229.78,0.05,-1e-05,0.0,0.00104]
[1776714945158,80.95,76230.49,0.05,-1e-05,0.0,0.00104]
[1776714950194,80.95,76232.19,0.05,-1e-05,0.0,0.00104]
[1776714956234,80.95,76232.82,0.05,-1e-05,0.0,0.00104]
[1776714961270,80.95,76222.31,0.05,-1e-05,0.0,0.00106]
[1776714967314,80.95,76223.79,0.05,-1e-05,0.0,0.00105]
[1776714972350,80.95,76229.24,0.05,-1e-05,0.0,0.00104]
[1776714977383,80.95,76232.26,0.05,-1e-05,0.0,0.00104]
[1776714982423,80.95,76249.14,0.05,-1e-05,0.0,0.001]
[1776714987463,80.95,76243.63,0.05,-1e-05,0.0,0.00102]
[1776714992496,80.95,76245.98,0.05,-1e-05,0.0,0.001]
[1776714997532,80.95,76254.18,0.05,-1e-05,0.0,0.00098]
[1776715001948,80.95,76254.89,0.05,-1e-05,0.0,0.00098]
[1776715002017,80.95,76254.98,0.05,-1e-05,0.0,0.00098]
[1776715007942,80.95,76254.45,0.05,-1e-05,0.0,0.00098]
[1776715011633,80.95,76269.46,0.05,-1e-05,0.0,0.00095]
[1776715016669,80.95,76280.65,0.05,-1e-05,0.0,0.00093]
[1776715019693,80.95,76289.47,0.05,-1e-05,0.0,0.00092]
[1776715020700,80.95,76302.2,0.05,-1e-05,0.0,0.0009]
[1776715022720,80.95,76311.02,0.05,-1e-05,0.0,0.00088]
[1776715028087,80.95,76310.45,0.05,-1e-05,0.0,0.00088]
[1776715033798,80.95,76310.45,0.05,-1e-05,0.0,0.00088]
[1776715036822,80.95,76291.7,0.05,-1e-05,0.0,0.00092]
[1776715041856,80.95,76295.06,0.05,-1e-05,0.0,0.00091]
[1776715046891,80.95,76298.8,0.05,-1e-05,0.0,0.0009]
[1776715048227,80.95,76313.35,0.05,-1e-05,0.0,0.00088]
[1776715051928,80.95,76320.71,0.05,-1e-05,0.0,0.00085]
[1776715056962,80.95,76319.37,0.05,-1e-05,0.0,0.00086]
[1776715061997,80.95,76316.56,0.05,-1e-05,0.0,0.00086]
[1776715067034,80.95,76316.26,0.05,-1e-05,0.0,0.00086]
[1776715072069,80.95,76315.93,0.05,-1e-05,0.0,0.00086]
[1776715077106,80.95,76307.68,0.05,-1e-05,0.0,0.00088]
[1776715082141,80.95,76293.66,0.05,-1e-05,0.0,0.0009]
[1776715087177,80.95,76293.04,0.05,-1e-05,0.0,0.0009]
[1776715088511,80.95,76303.42,0.05,-1e-05,0.0,0.00088]
[1776715091206,80.95,76314.04,0.05,-1e-05,0.0,0.00087]
[1776715096239,80.95,76323.97,0.05,-1e-05,0.0,0.00085]
[1776715101274,80.95,76317.96,0.05,-1e-05,0.0,0.00086]
[1776715106311,80.95,76317.4,0.05,-1e-05,0.0,0.00086]
[1776715110338,80.95,76308.19,0.05,-1e-05,0.0,0.00087]
[1776715115373,80.95,76296.12,0.05,-1e-05,0.0,0.00088]
[1776715120409,80.95,76295.79,0.05,-1e-05,0.0,0.00088]
[1776715125444,80.95,76303.79,0.05,-1e-05,0.0,0.00087]
[1776715130478,80.95,76296.45,0.05,-1e-05,0.0,0.00088]
[1776715136521,80.95,76292.68,0.05,-1e-05,0.0,0.00089]
[1776715141555,80.95,76299.94,0.05,-1e-05,0.0,0.00088]
[1776715144406,80.95,76302.63,0.05,-1e-05,0.0,0.00087]
[1776715144579,80.95,76299.73,0.05,-1e-05,0.0,0.00088]
[1776715145791,80.95,76292.19,0.05,-1e-05,0.0,0.00089]
[1776715146591,80.95,76286.95,0.05,-1e-05,0.0,0.0009]
[1776715151626,80.95,76282.79,0.05,-1e-05,0.0,0.00091]
[1776715156660,80.95,76272.76,0.05,-1e-05,0.0,0.00092]
[1776715161696,80.95,76268.39,0.05,-1e-05,0.0,0.00093]
[1776715166731,80.95,76274.81,0.05,-1e-05,0.0,0.00092]
[1776715171786,80.95,76278.66,0.05,-1e-05,0.0,0.0009]
[1776715176820,80.95,76274.95,0.05,-1e-05,0.0,0.00091]
[1776715181855,80.95,76274.6,0.05,-1e-05,0.0,0.00091]
[1776715186889,80.95,76281.79,0.05,-1e-05,0.0,0.00089]
[1776715189264,80.95,76291.77,0.05,-1e-05,0.0,0.00088]
[1776715194948,80.95,76282.97,0.05,-1e-05,0.0,0.00089]
[1776715197971,80.95,76301.07,0.05,-1e-05,0.0,0.00086]
[1776715202000,80.95,76287.17,0.05,-1e-05,0.0,0.00089]
[1776715203015,80.95,76272.28,0.05,-1e-05,0.0,0.00091]
[1776715208044,80.95,76273.19,0.05,-1e-05,0.0,0.00091]
[1776715213077,80.95,76273.5,0.05,-1e-05,0.0,0.00091]
[1776715218131,80.95,76270.92,0.05,-1e-05,0.0,0.00091]
[1776715219471,80.95,76241.68,0.05,-1e-05,0.0,0.00097]
[1776715221137,80.95,76231.11,0.05,-1e-05,0.0,0.00098]
[1776715226173,80.95,76222.48,0.05,-1e-05,0.0,0.001]
[1776715232214,80.95,76222.72,0.05,-1e-05,0.0,0.00099]
[1776715237250,80.95,76218.89,0.05,-1e-05,0.0,0.00099]
[1776715239611,80.95,76232.74,0.05,-1e-05,0.0,0.00097]
[1776715245305,80.95,76231.82,0.05,-1e-05,0.0,0.00097]
[1776715250354,80.95,76224.96,0.05,-1e-05,0.0,0.00098]
[1776715254380,80.95,76214.9,0.05,-1e-05,0.0,0.001]
[1776715259766,80.95,76210.98,0.05,-1e-05,0.0,0.00101]
[1776715262428,80.95,76188.99,0.05,-1e-05,0.0,0.00105]
[1776715264441,80.95,76172.38,0.05,-1e-05,0.0,0.00108]
[1776715269843,80.95,76144.48,0.05,-1e-05,0.0,0.00114]
[1776715272500,80.95,76134.14,0.05,-1e-05,0.0,0.00116]
[1776715277534,80.95,76128.89,0.05,-1e-05,0.0,0.00118]
[1776715282569,80.95,76134.21,0.05,-1e-05,0.0,0.00116]
[1776715283577,80.95,76121.72,0.05,-1e-05,0.0,0.00119]
[1776715287610,80.95,76138.82,0.05,-1e-05,0.0,0.00115]
[1776715291639,80.95,76142.67,0.05,-1e-05,0.0,0.00113]
[1776715294658,80.95,76153.71,0.05,-1e-05,0.0,0.00111]
[1776715297681,80.95,76144.46,0.05,-1e-05,0.0,0.00113]
[1776715302716,80.95,76136.97,0.05,-1e-05,0.0,0.00114]
[1776715307756,80.95,76136.36,0.05,-1e-05,0.0,0.00114]
[1776715312786,80.95,76139.71,0.05,-1e-05,0.0,0.00114]
[1776715317821,80.95,76142.51,0.05,-1e-05,0.0,0.00113]
[1776715322863,80.95,76145.92,0.05,-1e-05,0.0,0.00112]
[1776715324870,80.95,76157.13,0.05,-1e-05,0.0,0.0011]
[1776715330271,80.95,76156.52,0.05,-1e-05,0.0,0.0011]
[1776715335947,80.95,76156.31,0.05,-1e-05,0.0,0.0011]
[1776715340983,80.95,76155.88,0.05,-1e-05,0.0,0.0011]
[1776715346019,80.95,76162.74,0.05,-1e-05,0.0,0.00109]
[1776715350414,80.95,76177.87,0.05,-1e-05,0.0,0.00106]
[1776715356109,80.95,76178.21,0.05,-1e-05,0.0,0.00104]
[1776715361144,80.95,76179.12,0.05,-1e-05,0.0,0.00104]
[1776715366181,80.95,76185.83,0.05,-1e-05,0.0,0.00103]
[1776715371214,80.95,76188.24,0.05,-1e-05,0.0,0.00102]
[1776715376249,80.95,76196.1,0.05,-1e-05,0.0,0.00101]
[1776715381284,80.95,76202.97,0.05,-1e-05,0.0,0.001]
[1776715383298,80.95,76215.69,0.05,-1e-05,0.0,0.00097]
[1776715389341,80.95,76221.26,0.05,-1e-05,0.0,0.00096]
[1776715394375,80.95,76221.42,0.05,-1e-05,0.0,0.00096]
[1776715399411,80.95,76225.4,0.05,-1e-05,0.0,0.00096]
[1776715402431,80.95,76234.66,0.05,-1e-05,0.0,0.00094]
[1776715410849,80.95,76234.74,0.05,-1e-05,0.0,0.00094]
[1776715416532,80.95,76235.74,0.05,-1e-05,0.0,0.00092]
[1776715421564,80.95,76233.45,0.05,-1e-05,0.0,0.00093]
[1776715424586,80.95,76222.63,0.05,-1e-05,0.0,0.00095]
[1776715429622,80.95,76223.98,0.05,-1e-05,0.0,0.00094]
[1776715432643,80.95,76232.51,0.05,-1e-05,0.0,0.00093]
[1776715434657,80.95,76241.32,0.05,-1e-05,0.0,0.00091]
[1776715439692,80.95,76243.38,0.05,-1e-05,0.0,0.00091]
[1776715445734,80.95,76245.29,0.05,-1e-05,0.0,0.00091]
[1776715450771,80.95,76244.64,0.05,-1e-05,0.0,0.00091]
[1776715455804,80.95,76242.38,0.05,-1e-05,0.0,0.00091]
[1776715460841,80.95,76243.01,0.05,-1e-05,0.0,0.00091]
[1776715465875,80.95,76240.63,0.05,-1e-05,0.0,0.00092]
[1776715470913,80.95,76243.9,0.05,-1e-05,0.0,0.00091]
[1776715475944,80.95,76243.77,0.05,-1e-05,0.0,0.0009]
[1776715481372,80.95,76243.48,0.05,-1e-05,0.0,0.0009]
[1776715488029,80.95,76243.43,0.05,-1e-05,0.0,0.0009]
[1776715494072,80.95,76243.3,0.05,-1e-05,0.0,0.0009]
[1776715499113,80.95,76247.37,0.05,-1e-05,0.0,0.00089]
[1776715505154,80.95,76248.37,0.05,-1e-05,0.0,0.00089]
[1776715511587,80.95,76248.19,0.05,-1e-05,0.0,0.00089]
[1776715517249,80.95,76224.85,0.05,-1e-05,0.0,0.00093]
[1776715518256,80.95,76214.79,0.05,-1e-05,0.0,0.00095]
[1776715523290,80.95,76210.35,0.05,-1e-05,0.0,0.00096]
[1776715529333,80.95,76210.13,0.05,-1e-05,0.0,0.00096]
[1776715534368,80.95,76205.19,0.05,-1e-05,0.0,0.00095]
[1776715538414,80.95,76196.84,0.05,-1e-05,0.0,0.00097]
[1776715543448,80.95,76189.97,0.05,-1e-05,0.0,0.00098]
[1776715548481,80.95,76190.07,0.05,-1e-05,0.0,0.00098]
[1776715551873,80.95,76181.33,0.05,-1e-05,0.0,0.001]
[1776715557540,80.95,76166.5,0.05,-1e-05,0.0,0.00102]
[1776715559558,80.95,76156.61,0.05,-1e-05,0.0,0.00104]
[1776715564590,80.95,76156.4,0.05,-1e-05,0.0,0.00104]
[1776715566604,80.95,76146.03,0.05,-1e-05,0.0,0.00106]
[1776715568620,80.95,76134.16,0.05,-1e-05,0.0,0.00109]
[1776715573653,80.95,76131.72,0.05,-1e-05,0.0,0.00109]
[1776715577682,80.95,76143.93,0.05,-1e-05,0.0,0.00107]
[1776715582719,80.95,76145.7,0.05,-1e-05,0.0,0.00107]
[1776715587754,80.95,76147.71,0.05,-1e-05,0.0,0.00106]
[1776715592155,80.95,76152.61,0.05,-1e-05,0.0,0.00104]
[1776715597824,80.95,76153.81,0.05,-1e-05,0.0,0.00104]
[1776715602858,80.95,76153.44,0.05,-1e-05,0.0,0.00104]
[1776715606886,80.95,76163.91,0.05,-1e-05,0.0,0.00102]
[1776715611923,80.95,76172.61,0.05,-1e-05,0.0,0.001]
[1776715616965,80.95,76173.26,0.05,-1e-05,0.0,0.001]
[1776715617965,80.95,76197.04,0.05,-1e-05,0.0,0.00095]
[1776715623000,80.95,76198.44,0.05,-1e-05,0.0,0.00095]
[1776715628041,80.95,76200.61,0.05,-1e-05,0.0,0.00095]
[1776715634082,80.95,76200.31,0.05,-1e-05,0.0,0.00095]
[1776715639119,80.95,76191.25,0.05,-1e-05,0.0,0.00096]
[1776715641132,80.95,76200.64,0.05,-1e-05,0.0,0.00095]
[1776715645863,80.95,76202.55,0.05,-1e-05,0.0,0.00094]
[1776715646171,80.95,76225.59,0.05,-1e-05,0.0,0.0009]
[1776715646731,80.95,76225.59,0.05,-1e-05,0.0,0.0009]
[1776715647177,80.95,76264.99,0.05,-1e-05,0.0,0.00084]
[1776715651202,80.95,76266.06,0.05,-1e-05,0.0,0.00083]
[1776715656237,80.95,76259.9,0.05,-1e-05,0.0,0.00084]
[1776715661271,80.95,76260.46,0.05,-1e-05,0.0,0.00083]
[1776715666307,80.95,76254.97,0.05,-1e-05,0.0,0.00084]
[1776715672729,80.95,76254.6,0.05,-1e-05,0.0,0.00084]
[1776715678391,80.95,76257.31,0.05,-1e-05,0.0,0.00084]
[1776715682799,80.95,76265.74,0.05,-1e-05,0.0,0.00083]
[1776715687472,80.95,76279.38,0.05,-1e-05,0.0,0.0008]
[1776715689486,80.95,76288.24,0.05,-1e-05,0.0,0.00079]
[1776715694521,80.95,76292.79,0.05,-1e-05,0.0,0.00078]
[1776715699557,80.95,76290.63,0.05,-1e-05,0.0,0.00079]
[1776715704592,80.95,76291.04,0.05,-1e-05,0.0,0.00079]
[1776715709628,80.95,76294.9,0.05,-1e-05,0.0,0.00078]
[1776715714663,80.95,76295.68,0.05,-1e-05,0.0,0.00077]
[1776715720706,80.95,76291.21,0.05,-1e-05,0.0,0.00078]
[1776715725740,80.95,76291.77,0.05,-1e-05,0.0,0.00077]
[1776715730786,80.95,76292.91,0.05,-1e-05,0.0,0.00077]
[1776715733151,80.95,76302.64,0.05,-1e-05,0.0,0.00076]
[1776715738839,80.95,76297.83,0.05,-1e-05,0.0,0.00077]
[1776715741865,80.95,76287.79,0.05,-1e-05,0.0,0.00078]
[1776715748915,80.95,76282.91,0.05,-1e-05,0.0,0.00079]
[1776715754955,80.95,76281.84,0.05,-1e-05,0.0,0.00079]
[1776715760997,80.95,76282.25,0.05,-1e-05,0.0,0.00079]
[1776715766034,80.95,76279.44,0.05,-1e-05,0.0,0.00079]
[1776715771071,80.95,76284.22,0.05,-1e-05,0.0,0.00078]
[1776715776107,80.95,76284.36,0.05,-1e-05,0.0,0.00077]
[1776715781142,80.95,76291.32,0.05,-1e-05,0.0,0.00076]
[1776715786177,80.95,76290.21,0.05,-1e-05,0.0,0.00077]
[1776715788194,80.95,76275.07,0.05,-1e-05,0.0,0.00079]
[1776715789199,80.95,76264.52,0.05,-1e-05,0.0,0.0008]
[1776715793227,80.95,76255.33,0.05,-1e-05,0.0,0.00082]
[1776715795249,80.95,76247.01,0.05,-1e-05,0.0,0.00083]
[1776715797256,80.95,76255.28,0.05,-1e-05,0.0,0.00082]
[1776715802292,80.95,76264.44,0.05,-1e-05,0.0,0.0008]
[1776715807325,80.95,76273.28,0.05,-1e-05,0.0,0.00079]
[1776715812361,80.95,76273.71,0.05,-1e-05,0.0,0.00079]
[1776715817403,80.95,76276.79,0.05,-1e-05,0.0,0.00079]
[1776715823438,80.95,76275.43,0.05,-1e-05,0.0,0.00079]
[1776715828479,80.95,76275.61,0.05,-1e-05,0.0,0.00079]
[1776715831511,80.95,76281.67,0.05,-1e-05,0.0,0.00077]
[1776715836550,80.95,76283.7,0.05,-1e-05,0.0,0.00076]
[1776715841584,80.95,76284.45,0.05,-1e-05,0.0,0.00076]
[1776715846620,80.95,76284.43,0.05,-1e-05,0.0,0.00076]
[1776715852661,80.95,76284.38,0.05,-1e-05,0.0,0.00076]
[1776715858702,80.95,76278.97,0.05,-1e-05,0.0,0.00077]
[1776715864069,80.95,76283.03,0.05,-1e-05,0.0,0.00077]
[1776715872801,80.95,76282.97,0.05,-1e-05,0.0,0.00077]
[1776715877836,80.95,76285.03,0.05,-1e-05,0.0,0.00076]
[1776715884209,80.95,76287.29,0.05,-1e-05,0.0,0.00076]
[1776715889920,80.95,76286.68,0.05,-1e-05,0.0,0.00076]
[1776715891935,80.95,76289.53,0.05,-1e-05,0.0,0.00075]
[1776715896976,80.95,76295.52,0.05,-1e-05,0.0,0.00074]
[1776715897990,80.95,76309.11,0.05,-1e-05,0.0,0.00072]
[1776715903013,80.95,76313.09,0.05,-1e-05,0.0,0.00071]
[1776715908049,80.95,76318.03,0.05,-1e-05,0.0,0.00071]
[1776715913086,80.95,76328.44,0.05,-1e-05,0.0,0.00069]
[1776715920135,80.95,76329.84,0.05,-1e-05,0.0,0.00069]
[1776715925170,80.95,76329.33,0.05,-1e-05,0.0,0.00069]
[1776715932223,80.95,76325.75,0.05,-1e-05,0.0,0.0007]
[1776715937257,80.95,76327.74,0.05,-1e-05,0.0,0.00069]
[1776715942303,80.95,76326.65,0.05,-1e-05,0.0,0.00069]
[1776715947336,80.95,76326.05,0.05,-1e-05,0.0,0.0007]
[1776715952371,80.95,76325.28,0.05,-1e-05,0.0,0.00069]
[1776715957407,80.95,76324.89,0.05,-1e-05,0.0,0.00069]
[1776715962442,80.95,76324.26,0.05,-1e-05,0.0,0.00069]
[1776715967476,80.95,76323.74,0.05,-1e-05,0.0,0.00069]
[1776715972511,80.95,76323.21,0.05,-1e-05,0.0,0.00069]
[1776715977548,80.95,76322.7,0.05,-1e-05,0.0,0.00069]
[1776715982581,80.95,76317.04,0.05,-1e-05,0.0,0.0007]
[1776715987616,80.95,76319.59,0.05,-1e-05,0.0,0.00069]
[1776715991644,80.95,76334.2,0.05,-1e-05,0.0,0.00067]
[1776715993667,80.95,76347.01,0.05,-1e-05,0.0,0.00066]
[1776715994672,80.95,76356.99,0.05,0.0,0.0,0.00065]
[1776715999708,80.95,76357.32,0.05,0.0,0.0,0.00065]
[1776716005115,80.95,76356.12,0.05,0.0,0.0,0.00065]
[1776716010793,80.95,76356.87,0.05,0.0,0.0,0.00065]
[1776716015825,80.95,76351.91,0.05,0.0,0.0,0.00064]
[1776716021228,80.95,76349.81,0.05,0.0,0.0,0.00065]
[1776716026902,80.95,76348.99,0.05,0.0,0.0,0.00065]
[1776716029923,80.95,76357.69,0.05,0.0,0.0,0.00064]
[1776716036973,80.95,76357.09,0.05,0.0,0.0,0.00064]
[1776716042007,80.95,76352.17,0.05,0.0,0.0,0.00064]
[1776716047045,80.95,76350.66,0.05,0.0,0.0,0.00064]
[1776716051442,80.95,76363.27,0.05,0.0,0.0,0.00063]
[1776716056475,80.95,76365.62,0.05,0.0,0.0,0.00063]
[1776716058122,80.95,76356.91,0.05,0.0,0.0,0.00064]
[1776716063158,80.95,76351.36,0.05,0.0,0.0,0.00064]
[1776716068192,80.95,76351.73,0.05,0.0,0.0,0.00064]
[1776716072220,80.95,76354.53,0.05,0.0,0.0,0.00063]
[1776716077256,80.95,76353.59,0.05,0.0,0.0,0.00063]
[1776716082292,80.95,76351.44,0.05,0.0,0.0,0.00063]
[1776716085312,80.95,76341.73,0.05,0.0,0.0,0.00065]
[1776716090347,80.95,76341.31,0.05,0.0,0.0,0.00065]
[1776716095382,80.95,76335.93,0.05,-1e-05,0.0,0.00065]
[1776716100421,80.95,76334.67,0.05,-1e-05,0.0,0.00065]
[1776716102482,80.95,76352.42,0.05,0.0,0.0,0.00063]
[1776716103451,80.95,76363.78,0.05,0.0,0.0,0.00062]
[1776716108535,80.95,76357.01,0.05,0.0,0.0,0.00063]
[1776716113570,80.95,76360.92,0.05,0.0,0.0,0.00062]
[1776716118605,80.95,76356.79,0.05,0.0,0.0,0.00063]
[1776716126669,80.95,76354.45,0.05,0.0,0.0,0.00063]
[1776716129690,80.95,76331.5,0.05,-1e-05,0.0,0.00066]
[1776716134733,80.95,76325.71,0.05,-1e-05,0.0,0.00066]
[1776716136743,80.95,76314.91,0.05,-1e-05,0.0,0.00067]
[1776716141778,80.95,76313.38,0.05,-1e-05,0.0,0.00067]
[1776716146815,80.95,76320.87,0.05,-1e-05,0.0,0.00066]
[1776716151848,80.95,76322.73,0.05,-1e-05,0.0,0.00066]
[1776716153862,80.95,76331.31,0.05,-1e-05,0.0,0.00065]
[1776716154869,80.95,76339.57,0.05,0.0,0.0,0.00064]
[1776716160227,80.95,76344.42,0.05,0.0,0.0,0.00063]
[1776716165263,80.95,76347.09,0.05,0.0,0.0,0.00063]
[1776716170982,80.95,76350.46,0.05,0.0,0.0,0.00063]
[1776716176016,80.95,76352.63,0.05,0.0,0.0,0.00062]
[1776716181051,80.95,76355.31,0.05,0.0,0.0,0.00062]
[1776716186086,80.95,76349.91,0.05,0.0,0.0,0.00063]
[1776716191121,80.95,76349.47,0.05,0.0,0.0,0.00062]
[1776716196161,80.95,76348.02,0.05,0.0,0.0,0.00062]
[1776716201191,80.95,76342.99,0.05,0.0,0.0,0.00063]
[1776716206229,80.95,76340.02,0.05,0.0,0.0,0.00063]
[1776716211262,80.95,76338.99,0.05,0.0,0.0,0.00063]
[1776716215293,80.95,76328.82,0.05,0.0,0.0,0.00064]
[1776716220664,80.95,76329.77,0.05,0.0,0.0,0.00064]
[1776716223685,80.95,76340.25,0.05,0.0,0.0,0.00063]
[1776716230404,80.95,76332.7,0.05,0.0,0.0,0.00064]
[1776716237453,80.95,76331.12,0.05,0.0,0.0,0.00064]
[1776716243824,80.95,76319.2,0.05,-1e-05,0.0,0.00066]
[1776716249537,80.95,76319.03,0.05,-1e-05,0.0,0.00066]
[1776716252565,80.95,76350.08,0.05,0.0,0.0,0.00061]
[1776716253899,80.95,76362.1,0.05,0.0,0.0,0.00059]
[1776716256598,80.95,76353.22,0.05,0.0,0.0,0.0006]
[1776716257604,80.95,76342.19,0.05,0.0,0.0,0.00062]
[1776716262644,80.95,76339.38,0.05,0.0,0.0,0.00062]
[1776716267684,80.95,76346.73,0.05,0.0,0.0,0.00061]
[1776716272716,80.95,76344.24,0.05,0.0,0.0,0.00062]
[1776716277752,80.95,76342.81,0.05,0.0,0.0,0.00062]
[1776716282787,80.95,76345.65,0.05,0.0,0.0,0.00061]
[1776716287826,80.95,76345.19,0.05,0.0,0.0,0.00061]
[1776716292875,80.95,76355.51,0.05,0.0,0.0,0.0006]
[1776716296890,80.95,76366.44,0.05,0.0,0.0,0.00059]
[1776716301927,80.95,76370.17,0.05,0.0,0.0,0.00059]
[1776716302935,80.95,76355.37,0.05,0.0,0.0,0.0006]
[1776716307980,80.95,76359.28,0.05,0.0,0.0,0.0006]
[1776716313010,80.95,76354.68,0.05,0.0,0.0,0.00059]
[1776716318046,80.95,76354.47,0.05,0.0,0.0,0.00059]
[1776716323083,80.95,76356.65,0.05,0.0,0.0,0.00059]
[1776716328120,80.95,76355.75,0.05,0.0,0.0,0.00059]
[1776716333155,80.95,76361.45,0.05,0.0,0.0,0.00059]
[1776716338189,80.95,76362.42,0.05,0.0,0.0,0.00059]
[1776716343225,80.95,76355.74,0.05,0.0,0.0,0.00059]
[1776716348260,80.95,76355.19,0.05,0.0,0.0,0.00059]
[1776716351284,80.95,76373.27,0.05,0.0,0.0,0.00057]
[1776716356323,80.95,76374.13,0.05,0.0,0.0,0.00057]
[1776716361352,80.95,76368.57,0.05,0.0,0.0,0.00058]
[1776716366389,80.95,76370.17,0.05,0.0,0.0,0.00058]
[1776716371427,80.95,76370.75,0.05,0.0,0.0,0.00057]
[1776716376461,80.95,76378.99,0.05,0.0,0.0,0.00056]
[1776716377466,80.95,76398.3,0.05,0.0,0.0,0.00054]
[1776716382500,80.95,76394.46,0.05,0.0,0.0,0.00054]
[1776716384829,80.95,76386.23,0.05,0.0,0.0,0.00055]
[1776716390557,80.95,76384.03,0.05,0.0,0.0,0.00055]
[1776716395591,80.95,76386.43,0.05,0.0,0.0,0.00055]
[1776716400627,80.95,76393.61,0.05,0.0,0.0,0.00054]
[1776716405661,80.95,76388.84,0.05,0.0,0.0,0.00055]
[1776716410696,80.95,76388.52,0.05,0.0,0.0,0.00055]
[1776716416739,80.95,76387.67,0.05,0.0,0.0,0.00055]
[1776716421774,80.95,76388.94,0.05,0.0,0.0,0.00055]
[1776716427818,80.95,76386.76,0.05,0.0,0.0,0.00055]
[1776716431847,80.95,76390.04,0.05,0.0,0.0,0.00054]
[1776716436881,80.95,76387.66,0.05,0.0,0.0,0.00054]
[1776716441916,80.95,76385.37,0.05,0.0,0.0,0.00054]
[1776716445255,80.95,76373.89,0.05,0.0,0.0,0.00056]
[1776716450993,80.95,76374.24,0.05,0.0,0.0,0.00056]
[1776716456026,80.95,76374.98,0.05,0.0,0.0,0.00055]
[1776716461060,80.95,76376.46,0.05,0.0,0.0,0.00055]
[1776716466106,80.95,76387.39,0.05,0.0,0.0,0.00054]
[1776716471129,80.95,76386.44,0.05,0.0,0.0,0.00054]
[1776716476172,80.95,76390.02,0.05,0.0,0.0,0.00054]
[1776716481274,80.95,76390.46,0.05,0.0,0.0,0.00054]
[1776716486309,80.95,76391.38,0.05,0.0,0.0,0.00054]
[1776716490014,80.95,76391.09,0.05,0.0,0.0,0.00054]
[1776716490019,80.95,76391.82,0.05,0.0,0.0,0.00054]
[1776716491368,80.95,76440.9,0.05,0.0,0.0,0.00048]
[1776716492437,80.95,76440.9,0.05,0.0,0.0,0.00048]
[1776716492470,80.95,76519.28,0.05,0.0,0.0,0.00041]
[1776716498420,80.95,76526.79,0.05,0.0,0.0,0.0004]
[1776716500433,80.95,76537.6,0.05,0.0,0.0,0.0004]
[1776716505714,80.95,76534.91,0.05,0.0,0.0,0.0004]
[1776716510509,80.95,76513.35,0.05,0.0,0.0,0.00042]
[1776716515785,80.95,76514.88,0.05,0.0,0.0,0.00041]
[1776716521586,80.95,76507.21,0.05,0.0,0.0,0.00042]
[1776716526623,80.95,76508.36,0.05,0.0,0.0,0.00042]
[1776716531658,80.95,76509.0,0.05,0.0,0.0,0.00042]
[1776716536694,80.95,76515.27,0.05,0.0,0.0,0.00041]
[1776716541729,80.95,76513.89,0.05,0.0,0.0,0.00042]
[1776716546765,80.95,76514.49,0.05,0.0,0.0,0.00041]
[1776716551802,80.95,76514.28,0.05,0.0,0.0,0.00041]
[1776716556838,80.95,76511.95,0.05,0.0,0.0,0.00041]
[1776716557846,80.95,76494.17,0.05,0.0,0.0,0.00043]
[1776716562882,80.95,76485.12,0.05,0.0,0.0,0.00043]
[1776716564898,80.95,76476.48,0.05,0.0,0.0,0.00044]
[1776716569930,80.95,76471.67,0.05,0.0,0.0,0.00044]
[1776716576208,80.95,76467.84,0.05,0.0,0.0,0.00045]
[1776716582014,80.95,76460.29,0.05,0.0,0.0,0.00045]
[1776716586278,80.95,76451.86,0.05,0.0,0.0,0.00046]
[1776716592087,80.95,76451.2,0.05,0.0,0.0,0.00046]
[1776716596350,80.95,76440.9,0.05,0.0,0.0,0.00047]
[1776716602156,80.95,76439.89,0.05,0.0,0.0,0.00047]
[1776716607192,80.95,76438.04,0.05,0.0,0.0,0.00048]
[1776716611220,80.95,76445.63,0.05,0.0,0.0,0.00046]
[1776716616254,80.95,76452.19,0.05,0.0,0.0,0.00046]
[1776716621289,80.95,76449.72,0.05,0.0,0.0,0.00046]
[1776716626329,80.95,76447.89,0.05,0.0,0.0,0.00046]
[1776716631365,80.95,76439.3,0.05,0.0,0.0,0.00047]
[1776716636399,80.95,76431.57,0.05,0.0,0.0,0.00047]
[1776716641433,80.95,76429.08,0.05,0.0,0.0,0.00048]
[1776716646468,80.95,76427.71,0.05,0.0,0.0,0.00048]
[1776716651505,80.95,76423.84,0.05,0.0,0.0,0.00048]
[1776716656776,80.95,76421.57,0.05,0.0,0.0,0.00048]
[1776716661575,80.95,76412.13,0.05,0.0,0.0,0.00049]
[1776716666855,80.95,76410.5,0.05,0.0,0.0,0.00049]
[1776716671644,80.95,76420.66,0.05,0.0,0.0,0.00048]
[1776716676926,80.95,76426.01,0.05,0.0,0.0,0.00047]
[1776716681720,80.95,76441.95,0.05,0.0,0.0,0.00046]
[1776716686996,80.95,76446.77,0.05,0.0,0.0,0.00045]
[1776716692808,80.95,76447.22,0.05,0.0,0.0,0.00045]
[1776716697846,80.95,76447.72,0.05,0.0,0.0,0.00045]
[1776716702880,80.95,76445.26,0.05,0.0,0.0,0.00045]
[1776716707917,80.95,76451.16,0.05,0.0,0.0,0.00045]
[1776716712951,80.95,76457.78,0.05,0.0,0.0,0.00044]
[1776716717986,80.95,76459.72,0.05,0.0,0.0,0.00044]
[1776716723020,80.95,76463.93,0.05,0.0,0.0,0.00044]
[1776716728055,80.95,76465.71,0.05,0.0,0.0,0.00044]
[1776716733090,80.95,76468.69,0.05,0.0,0.0,0.00043]
[1776716738125,80.95,76469.58,0.05,0.0,0.0,0.00043]
[1776716742154,80.95,76479.86,0.05,0.0,0.0,0.00042]
[1776716747424,80.95,76469.3,0.05,0.0,0.0,0.00043]
[1776716753233,80.95,76465.66,0.05,0.0,0.0,0.00043]
[1776716757494,80.95,76453.86,0.05,0.0,0.0,0.00044]
[1776716763302,80.95,76445.04,0.05,0.0,0.0,0.00045]
[1776716768340,80.95,76447.17,0.05,0.0,0.0,0.00045]
[1776716773375,80.95,76446.6,0.05,0.0,0.0,0.00045]
[1776716777641,80.95,76434.13,0.05,0.0,0.0,0.00046]
[1776716783445,80.95,76430.01,0.05,0.0,0.0,0.00046]
[1776716789488,80.95,76426.56,0.05,0.0,0.0,0.00046]
[1776716793516,80.95,76427.81,0.05,0.0,0.0,0.00046]
[1776716798558,80.95,76427.62,0.05,0.0,0.0,0.00046]
[1776716800566,80.95,76414.63,0.05,0.0,0.0,0.00047]
[1776716803593,80.95,76404.94,0.05,0.0,0.0,0.00048]
[1776716808629,80.95,76399.51,0.05,0.0,0.0,0.00048]
[1776716813663,80.95,76401.22,0.05,0.0,0.0,0.00048]
[1776716818698,80.95,76397.54,0.05,0.0,0.0,0.00048]
[1776716824747,80.95,76393.1,0.05,0.0,0.0,0.00049]
[1776716829782,80.95,76394.42,0.05,0.0,0.0,0.00049]
[1776716834822,80.95,76400.36,0.05,0.0,0.0,0.00048]
[1776716839857,80.95,76402.47,0.05,0.0,0.0,0.00048]
[1776716844892,80.95,76403.18,0.05,0.0,0.0,0.00048]
[1776716849927,80.95,76404.9,0.05,0.0,0.0,0.00048]
[1776716851166,80.95,76412.34,0.05,0.0,0.0,0.00046]
[1776716858991,80.95,76417.44,0.05,0.0,0.0,0.00046]
[1776716864030,80.95,76410.36,0.05,0.0,0.0,0.00047]
[1776716865038,80.95,76392.45,0.05,0.0,0.0,0.00048]
[1776716868073,80.95,76373.02,0.05,0.0,0.0,0.0005]
[1776716873105,80.95,76371.19,0.05,0.0,0.0,0.0005]
[1776716878140,80.95,76361.87,0.05,0.0,0.0,0.00051]
[1776716879149,80.95,76353.53,0.05,0.0,0.0,0.00052]
[1776716881381,80.95,76344.34,0.05,0.0,0.0,0.00053]
[1776716887249,80.95,76345.18,0.05,0.0,0.0,0.00053]
[1776716892283,80.95,76347.04,0.05,0.0,0.0,0.00053]
[1776716897320,80.95,76340.04,0.05,0.0,0.0,0.00054]
[1776716902354,80.95,76339.3,0.05,0.0,0.0,0.00054]
[1776716904369,80.95,76324.97,0.05,0.0,0.0,0.00055]
[1776716909405,80.95,76316.06,0.05,0.0,0.0,0.00056]
[1776716914440,80.95,76308.11,0.05,0.0,0.0,0.00056]
[1776716919475,80.95,76310.33,0.05,0.0,0.0,0.00056]
[1776716924511,80.95,76308.39,0.05,0.0,0.0,0.00056]
[1776716929546,80.95,76305.05,0.05,0.0,0.0,0.00056]
[1776716934580,80.95,76305.8,0.05,0.0,0.0,0.00056]
[1776716939614,80.95,76307.35,0.05,0.0,0.0,0.00056]
[1776716944658,80.95,76305.82,0.05,0.0,0.0,0.00056]
[1776716951699,80.95,76303.92,0.05,0.0,0.0,0.00057]
[1776716956735,80.95,76304.52,0.05,0.0,0.0,0.00057]
[1776716958363,80.95,76304.25,0.05,0.0,0.0,0.00057]
[1776716958748,80.95,76303.57,0.05,0.0,0.0,0.00057]
[1776716959806,80.95,76303.57,0.05,0.0,0.0,0.00057]
[1776716960765,80.95,76303.55,0.05,0.0,0.0,0.00057]
[1776716965797,80.95,76302.4,0.05,0.0,0.0,0.00057]
[1776716970832,80.95,76297.35,0.05,0.0,0.0,0.00057]
[1776716973853,80.95,76300.29,0.05,0.0,0.0,0.00056]
[1776716978889,80.95,76316.18,0.05,0.0,0.0,0.00054]
[1776716983924,80.95,76323.93,0.05,0.0,0.0,0.00054]
[1776716990972,80.95,76321.77,0.05,0.0,0.0,0.00054]
[1776716996012,80.95,76320.07,0.05,0.0,0.0,0.00054]
[1776717001043,80.95,76316.45,0.05,0.0,0.0,0.00054]
[1776717006077,80.95,76305.78,0.05,0.0,0.0,0.00056]
[1776717010105,80.95,76289.14,0.05,0.0,0.0,0.00057]
[1776717015143,80.95,76287.66,0.05,0.0,0.0,0.00058]
[1776717020175,80.95,76292.58,0.05,0.0,0.0,0.00057]
[1776717025215,80.95,76287.75,0.05,0.0,0.0,0.00058]
[1776717030247,80.95,76285.97,0.05,0.0,0.0,0.00058]
[1776717035281,80.95,76275.88,0.05,0.0,0.0,0.00058]
[1776717040336,80.95,76275.35,0.05,0.0,0.0,0.00058]
[1776717045355,80.95,76270.63,0.05,0.0,0.0,0.00059]
[1776717050390,80.95,76267.19,0.05,0.0,0.0,0.00059]
[1776717055434,80.95,76263.14,0.05,0.0,0.0,0.0006]
[1776717057443,80.95,76247.59,0.05,0.0,0.0,0.00061]
[1776717058450,80.95,76235.28,0.05,0.0,0.0,0.00063]
[1776717062677,80.95,76250.59,0.05,0.0,0.0,0.00061]
[1776717068524,80.95,76249.7,0.05,0.0,0.0,0.00061]
[1776717073556,80.95,76251.63,0.05,0.0,0.0,0.00061]
[1776717078592,80.95,76240.72,0.05,0.0,0.0,0.00062]
[1776717083634,80.95,76234.45,0.05,0.0,0.0,0.00063]
[1776717086848,80.95,76243.78,0.05,0.0,0.0,0.00062]
[1776717092690,80.95,76247.9,0.05,0.0,0.0,0.0006]
[1776717097725,80.95,76246.44,0.05,0.0,0.0,0.00061]
[1776717102760,80.95,76245.02,0.05,0.0,0.0,0.00061]
[1776717107796,80.95,76237.06,0.05,0.0,0.0,0.00062]
[1776717113839,80.95,76239.69,0.05,0.0,0.0,0.00061]
[1776717120888,80.95,76235.99,0.05,0.0,0.0,0.00062]
[1776717121896,80.95,76244.92,0.05,0.0,0.0,0.00061]
[1776717122902,80.95,76257.9,0.05,0.0,0.0,0.00059]
[1776717127938,80.95,76257.42,0.05,0.0,0.0,0.00059]
[1776717128945,80.95,76245.5,0.05,0.0,0.0,0.00061]
[1776717133979,80.95,76246.96,0.05,0.0,0.0,0.00061]
[1776717139014,80.95,76245.72,0.05,0.0,0.0,0.00061]
[1776717144051,80.95,76247.17,0.05,0.0,0.0,0.00061]
[1776717149086,80.95,76240.15,0.05,0.0,0.0,0.00061]
[1776717154122,80.95,76224.07,0.05,0.0,0.0,0.00062]
[1776717158149,80.95,76215.95,0.05,0.0,0.0,0.00063]
[1776717163184,80.95,76212.48,0.05,-1e-05,0.0,0.00064]
[1776717168428,80.95,76215.03,0.05,0.0,0.0,0.00064]
[1776717173253,80.95,76229.21,0.05,0.0,0.0,0.00062]
[1776717174264,80.95,76238.42,0.05,0.0,0.0,0.00061]
[1776717179303,80.95,76230.61,0.05,0.0,0.0,0.00062]
[1776717183323,80.95,76222.37,0.05,0.0,0.0,0.00063]
[1776717188569,80.95,76216.64,0.05,0.0,0.0,0.00063]
[1776717193393,80.95,76226.69,0.05,0.0,0.0,0.00062]
[1776717198639,80.95,76226.14,0.05,0.0,0.0,0.00062]
[1776717204471,80.95,76227.16,0.05,0.0,0.0,0.00062]
[1776717209505,80.95,76235.16,0.05,0.0,0.0,0.00061]
[1776717213532,80.95,76238.47,0.05,0.0,0.0,0.0006]
[1776717218779,80.95,76232.66,0.05,0.0,0.0,0.0006]
[1776717224616,80.95,76238.89,0.05,0.0,0.0,0.0006]
[1776717229656,80.95,76240.44,0.05,0.0,0.0,0.0006]
[1776717234684,80.95,76239.44,0.05,0.0,0.0,0.0006]
[1776717240726,80.95,76238.61,0.05,0.0,0.0,0.0006]
[1776717245760,80.95,76237.92,0.05,0.0,0.0,0.0006]
[1776717250797,80.95,76245.17,0.05,0.0,0.0,0.00059]
[1776717255832,80.95,76246.16,0.05,0.0,0.0,0.00059]
[1776717260867,80.95,76245.38,0.05,0.0,0.0,0.00059]
[1776717265902,80.95,76247.62,0.05,0.0,0.0,0.00059]
[1776717270937,80.95,76249.69,0.05,0.0,0.0,0.00058]
[1776717273960,80.95,76249.96,0.05,0.0,0.0,0.00058]
[1776717279202,80.95,76250.65,0.05,0.0,0.0,0.00058]
[1776717285035,80.95,76254.25,0.05,0.0,0.0,0.00057]
[1776717290071,80.95,76252.96,0.05,0.0,0.0,0.00057]
[1776717296114,80.95,76257.35,0.05,0.0,0.0,0.00057]
[1776717301149,80.95,76252.44,0.05,0.0,0.0,0.00057]
[1776717303161,80.95,76243.44,0.05,0.0,0.0,0.00058]
[1776717308197,80.95,76246.6,0.05,0.0,0.0,0.00058]
[1776717313233,80.95,76245.96,0.05,0.0,0.0,0.00058]
[1776717318266,80.95,76242.62,0.05,0.0,0.0,0.00058]
[1776717323301,80.95,76241.41,0.05,0.0,0.0,0.00059]
[1776717328336,80.95,76242.16,0.05,0.0,0.0,0.00058]
[1776717333371,80.95,76241.7,0.05,0.0,0.0,0.00058]
[1776717338406,80.95,76242.1,0.05,0.0,0.0,0.00058]
[1776717343443,80.95,76240.62,0.05,0.0,0.0,0.00058]
[1776717349703,80.95,76240.12,0.05,0.0,0.0,0.00058]
[1776717356533,80.95,76239.78,0.05,0.0,0.0,0.00058]
[1776717361572,80.95,76240.38,0.05,0.0,0.0,0.00058]
[1776717366606,80.95,76241.59,0.05,0.0,0.0,0.00058]
[1776717371643,80.95,76239.33,0.05,0.0,0.0,0.00058]
[1776717373878,80.95,76221.76,0.05,0.0,0.0,0.0006]
[1776717378913,80.95,76226.12,0.05,0.0,0.0,0.00059]
[1776717384955,80.95,76230.2,0.05,0.0,0.0,0.00059]
[1776717390790,80.95,76236.22,0.05,0.0,0.0,0.00058]
[1776717391796,80.95,76239.85,0.05,0.0,0.0,0.00057]
[1776717396831,80.95,76242.22,0.05,0.0,0.0,0.00057]
[1776717401866,80.95,76241.18,0.05,0.0,0.0,0.00057]
[1776717407114,80.95,76240.01,0.05,0.0,0.0,0.00057]
[1776717413159,80.95,76239.47,0.05,0.0,0.0,0.00057]
[1776717419997,80.95,76239.12,0.05,0.0,0.0,0.00057]
[1776717425036,80.95,76239.55,0.05,0.0,0.0,0.00057]
[1776717430067,80.95,76239.92,0.05,0.0,0.0,0.00057]
[1776717435103,80.95,76240.64,0.05,0.0,0.0,0.00057]
[1776717441146,80.95,76242.47,0.05,0.0,0.0,0.00057]
[1776717446181,80.95,76238.34,0.05,0.0,0.0,0.00057]
[1776717451216,80.95,76238.1,0.05,0.0,0.0,0.00056]
[1776717456251,80.95,76238.02,0.05,0.0,0.0,0.00056]
[1776717461286,80.95,76240.32,0.05,0.0,0.0,0.00056]
[1776717466321,80.95,76244.45,0.05,0.0,0.0,0.00056]
[1776717471356,80.95,76243.04,0.05,0.0,0.0,0.00056]
[1776717478408,80.95,76242.18,0.05,0.0,0.0,0.00056]
[1776717484450,80.95,76242.56,0.05,0.0,0.0,0.00056]
[1776717490491,80.95,76242.18,0.05,0.0,0.0,0.00056]
[1776717496533,80.95,76241.06,0.05,0.0,0.0,0.00056]
[1776717502574,80.95,76240.03,0.05,0.0,0.0,0.00056]
[1776717507609,80.95,76240.25,0.05,0.0,0.0,0.00056]
[1776717511637,80.95,76242.31,0.05,0.0,0.0,0.00055]
[1776717516672,80.95,76244.39,0.05,0.0,0.0,0.00055]
[1776717521707,80.95,76244.42,0.05,0.0,0.0,0.00055]
[1776717526742,80.95,76243.36,0.05,0.0,0.0,0.00055]
[1776717534008,80.95,76243.87,0.05,0.0,0.0,0.00055]
[1776717539837,80.95,76239.2,0.05,0.0,0.0,0.00055]
[1776717544875,80.95,76240.01,0.05,0.0,0.0,0.00055]
[1776717549911,80.95,76246.52,0.05,0.0,0.0,0.00055]
[1776717554944,80.95,76244.16,0.05,0.0,0.0,0.00055]
[1776717559979,80.95,76243.82,0.05,0.0,0.0,0.00055]
[1776717565022,80.95,76245.73,0.05,0.0,0.0,0.00055]
[1776717570050,80.95,76245.68,0.05,0.0,0.0,0.00055]
[1776717571058,80.95,76246.06,0.05,0.0,0.0,0.00054]
[1776717576093,80.95,76248.82,0.05,0.0,0.0,0.00054]
[1776717582136,80.95,76247.6,0.05,0.0,0.0,0.00054]
[1776717587174,80.95,76244.8,0.05,0.0,0.0,0.00054]
[1776717592206,80.95,76248.46,0.05,0.0,0.0,0.00054]
[1776717597241,80.95,76250.94,0.05,0.0,0.0,0.00053]
[1776717602279,80.95,76251.4,0.05,0.0,0.0,0.00053]
[1776717612347,80.95,76252.98,0.05,0.0,0.0,0.00053]
[1776717616374,80.95,76261.34,0.05,0.0,0.0,0.00052]
[1776717623424,80.95,76262.62,0.05,0.0,0.0,0.00052]
[1776717628461,80.95,76263.14,0.05,0.0,0.0,0.00052]
[1776717633497,80.95,76259.53,0.05,0.0,0.0,0.00052]
[1776717638531,80.95,76257.63,0.05,0.0,0.0,0.00052]
[1776717643566,80.95,76256.88,0.05,0.0,0.0,0.00052]
[1776717648603,80.95,76251.88,0.05,0.0,0.0,0.00052]
[1776717653639,80.95,76245.73,0.05,0.0,0.0,0.00053]
[1776717659681,80.95,76244.41,0.05,0.0,0.0,0.00053]
[1776717664927,80.95,76243.56,0.05,0.0,0.0,0.00053]
[1776717671765,80.95,76242.1,0.05,0.0,0.0,0.00053]
[1776717676800,80.95,76242.66,0.05,0.0,0.0,0.00053]
[1776717681836,80.95,76242.16,0.05,0.0,0.0,0.00053]
[1776717688884,80.95,76241.43,0.05,0.0,0.0,0.00053]
[1776717693921,80.95,76239.0,0.05,0.0,0.0,0.00053]
[1776717698956,80.95,76236.62,0.05,0.0,0.0,0.00053]
[1776717703991,80.95,76237.84,0.05,0.0,0.0,0.00053]
[1776717709026,80.95,76240.38,0.05,0.0,0.0,0.00053]
[1776717714061,80.95,76241.77,0.05,0.0,0.0,0.00053]
[1776717719101,80.95,76239.22,0.05,0.0,0.0,0.00053]
[1776717724143,80.95,76244.65,0.05,0.0,0.0,0.00052]
[1776717725360,80.95,76233.6,0.05,0.0,0.0,0.00053]
[1776717731185,80.95,76234.64,0.05,0.0,0.0,0.00053]
[1776717736219,80.95,76235.03,0.05,0.0,0.0,0.00053]
[1776717741254,80.95,76235.51,0.05,0.0,0.0,0.00053]
[1776717746289,80.95,76235.95,0.05,0.0,0.0,0.00053]
[1776717751328,80.95,76236.3,0.05,0.0,0.0,0.00052]
[1776717756364,80.95,76243.45,0.05,0.0,0.0,0.00052]
[1776717761398,80.95,76242.83,0.05,0.0,0.0,0.00052]
[1776717767440,80.95,76242.21,0.05,0.0,0.0,0.00052]
[1776717773484,80.95,76241.73,0.05,0.0,0.0,0.00052]
[1776717778518,80.95,76239.84,0.05,0.0,0.0,0.00052]
[1776717783556,80.95,76242.13,0.05,0.0,0.0,0.00052]
[1776717788592,80.95,76243.51,0.05,0.0,0.0,0.00052]
[1776717795641,80.95,76249.48,0.05,0.0,0.0,0.00051]
[1776717800676,80.95,76247.28,0.05,0.0,0.0,0.00051]
[1776717805713,80.95,76243.22,0.05,0.0,0.0,0.00052]
[1776717810747,80.95,76238.65,0.05,0.0,0.0,0.00052]
[1776717813767,80.95,76238.53,0.05,0.0,0.0,0.00051]
[1776717822831,80.95,76237.02,0.05,0.0,0.0,0.00052]
[1776717827865,80.95,76240.03,0.05,0.0,0.0,0.00051]
[1776717832900,80.95,76239.28,0.05,0.0,0.0,0.00051]
[1776717838942,80.95,76239.3,0.05,0.0,0.0,0.00051]
[1776717843979,80.95,76239.86,0.05,0.0,0.0,0.00051]
[1776717849018,80.95,76239.04,0.05,0.0,0.0,0.00051]
[1776717854053,80.95,76244.38,0.05,0.0,0.0,0.00051]
[1776717859088,80.95,76246.75,0.05,0.0,0.0,0.00051]
[1776717864123,80.95,76245.4,0.05,0.0,0.0,0.00051]
[1776717869159,80.95,76247.43,0.05,0.0,0.0,0.0005]
[1776717871172,80.95,76247.28,0.05,0.0,0.0,0.0005]
[1776717876475,80.95,76246.27,0.05,0.0,0.0,0.0005]
[1776717882251,80.95,76245.22,0.05,0.0,0.0,0.0005]
[1776717887286,80.95,76246.27,0.05,0.0,0.0,0.0005]
[1776717893327,80.95,76244.91,0.05,0.0,0.0,0.0005]
[1776717898362,80.95,76244.44,0.05,0.0,0.0,0.0005]
[1776717903398,80.95,76238.16,0.05,0.0,0.0,0.00051]
[1776717908432,80.95,76238.51,0.05,0.0,0.0,0.00051]
[1776717913467,80.95,76238.39,0.05,0.0,0.0,0.00051]
[1776717918502,80.95,76237.67,0.05,0.0,0.0,0.00051]
[1776717923539,80.95,76239.16,0.05,0.0,0.0,0.00051]
[1776717928574,80.95,76240.19,0.05,0.0,0.0,0.0005]
[1776717932602,80.95,76240.06,0.05,0.0,0.0,0.0005]
[1776717937641,80.95,76240.43,0.05,0.0,0.0,0.0005]
[1776717942672,80.95,76238.25,0.05,0.0,0.0,0.0005]
[1776717948714,80.95,76240.0,0.05,0.0,0.0,0.0005]
[1776717957050,80.95,76240.1,0.05,0.0,0.0,0.0005]
[1776717962815,80.95,76240.83,0.05,0.0,0.0,0.0005]
[1776717967850,80.95,76241.76,0.05,0.0,0.0,0.00049]
[1776717972893,80.95,76241.92,0.05,0.0,0.0,0.00049]
[1776717977930,80.95,76242.25,0.05,0.0,0.0,0.00049]
[1776717987269,80.95,76242.48,0.05,0.0,0.0,0.00049]
[1776717993037,80.95,76243.04,0.05,0.0,0.0,0.00049]
[1776718004113,80.95,76242.64,0.05,0.0,0.0,0.00049]
[1776718010156,80.95,76242.37,0.05,0.0,0.0,0.00049]
[1776718015192,80.95,76242.6,0.05,0.0,0.0,0.00049]
[1776718020229,80.95,76242.88,0.05,0.0,0.0,0.00049]
[1776718025268,80.95,76244.56,0.05,0.0,0.0,0.00048]
[1776718030303,80.95,76244.66,0.05,0.0,0.0,0.00048]
[1776718035338,80.95,76244.13,0.05,0.0,0.0,0.00048]
[1776718040372,80.95,76243.7,0.05,0.0,0.0,0.00049]
[1776718046416,80.95,76243.73,0.05,0.0,0.0,0.00049]
[1776718047696,80.95,76257.85,0.05,0.0,0.0,0.00047]
[1776718049438,80.95,76280.81,0.05,0.0,0.0,0.00045]
[1776718050442,80.95,76305.04,0.05,0.0,0.0,0.00043]
[1776718051451,80.95,76312.22,0.05,0.0,0.0,0.00042]
[1776718053464,80.95,76300.09,0.05,0.0,0.0,0.00043]
[1776718058504,80.95,76304.95,0.05,0.0,0.0,0.00042]
[1776718063539,80.95,76302.26,0.05,0.0,0.0,0.00042]
[1776718065554,80.95,76294.14,0.05,0.0,0.0,0.00043]
[1776718070590,80.95,76290.56,0.05,0.0,0.0,0.00043]
[1776718076633,80.95,76291.59,0.05,0.0,0.0,0.00043]
[1776718081669,80.95,76281.67,0.05,0.0,0.0,0.00044]
[1776718082677,80.95,76269.22,0.05,0.0,0.0,0.00045]
[1776718087974,80.95,76272.05,0.05,0.0,0.0,0.00045]
[1776718093752,80.95,76275.46,0.05,0.0,0.0,0.00045]
[1776718098787,80.95,76277.41,0.05,0.0,0.0,0.00045]
[1776718103826,80.95,76279.29,0.05,0.0,0.0,0.00044]
[1776718109873,80.95,76274.2,0.05,0.0,0.0,0.00045]
[1776718112886,80.95,76273.96,0.05,0.0,0.0,0.00044]
[1776718118190,80.95,76273.52,0.05,0.0,0.0,0.00044]
[1776718123965,80.95,76273.98,0.05,0.0,0.0,0.00044]
[1776718129002,80.95,76265.08,0.05,0.0,0.0,0.00045]
[1776718134036,80.95,76259.7,0.05,0.0,0.0,0.00046]
[1776718140098,80.95,76260.05,0.05,0.0,0.0,0.00046]
[1776718141099,80.95,76272.08,0.05,0.0,0.0,0.00044]
[1776718146142,80.95,76263.18,0.05,0.0,0.0,0.00045]
[1776718147145,80.95,76271.68,0.05,0.0,0.0,0.00044]
[1776718152177,80.95,76272.03,0.05,0.0,0.0,0.00044]
[1776718158224,80.95,76277.7,0.05,0.0,0.0,0.00044]
[1776718163255,80.95,76278.01,0.05,0.0,0.0,0.00044]
[1776718168553,80.95,76272.25,0.05,0.0,0.0,0.00044]
[1776718171372,80.95,76281.1,0.05,0.0,0.0,0.00043]
[1776718176383,80.95,76283.5,0.05,0.0,0.0,0.00043]
[1776718181418,80.95,76287.48,0.05,0.0,0.0,0.00042]
[1776718186455,80.95,76288.02,0.05,0.0,0.0,0.00042]
[1776718191488,80.95,76288.47,0.05,0.0,0.0,0.00042]
[1776718196531,80.95,76293.19,0.05,0.0,0.0,0.00042]
[1776718201562,80.95,76287.23,0.05,0.0,0.0,0.00042]
[1776718206595,80.95,76291.96,0.05,0.0,0.0,0.00042]
[1776718211630,80.95,76291.5,0.05,0.0,0.0,0.00042]
[1776718217673,80.95,76291.53,0.05,0.0,0.0,0.00042]
[1776718222711,80.95,76290.93,0.05,0.0,0.0,0.00042]
[1776718227752,80.95,76296.44,0.05,0.0,0.0,0.00042]
[1776718231774,80.95,76296.55,0.05,0.0,0.0,0.00041]
[1776718236810,80.95,76298.38,0.05,0.0,0.0,0.00041]
[1776718241844,80.95,76296.12,0.05,0.0,0.0,0.00041]
[1776718246879,80.95,76295.48,0.05,0.0,0.0,0.00041]
[1776718253931,80.95,76295.06,0.05,0.0,0.0,0.00041]
[1776718259217,80.95,76293.98,0.05,0.0,0.0,0.00041]
[1776718265013,80.95,76293.65,0.05,0.0,0.0,0.00041]
[1776718270043,80.95,76289.12,0.05,0.0,0.0,0.00042]
[1776718275081,80.95,76289.87,0.05,0.0,0.0,0.00042]
[1776718280116,80.95,76288.34,0.05,0.0,0.0,0.00042]
[1776718287165,80.95,76288.02,0.05,0.0,0.0,0.00042]
[1776718291193,80.95,76288.22,0.05,0.0,0.0,0.00041]
[1776718296228,80.95,76287.78,0.05,0.0,0.0,0.00041]
[1776718301266,80.95,76290.12,0.05,0.0,0.0,0.00041]
[1776718306298,80.95,76293.59,0.05,0.0,0.0,0.00041]
[1776718311334,80.95,76294.27,0.05,0.0,0.0,0.00041]
[1776718317376,80.95,76294.73,0.05,0.0,0.0,0.0004]
[1776718322415,80.95,76299.97,0.05,0.0,0.0,0.0004]
[1776718327449,80.95,76300.63,0.05,0.0,0.0,0.0004]
[1776718332484,80.95,76293.42,0.05,0.0,0.0,0.00041]
[1776718337518,80.95,76290.45,0.05,0.0,0.0,0.00041]
[1776718342554,80.95,76291.34,0.05,0.0,0.0,0.00041]
[1776718348597,80.95,76291.4,0.05,0.0,0.0,0.00041]
[1776718351618,80.95,76291.46,0.05,0.0,0.0,0.0004]
[1776718359935,80.95,76293.51,0.05,0.0,0.0,0.0004]
[1776718365720,80.95,76297.47,0.05,0.0,0.0,0.0004]
[1776718371766,80.95,76295.95,0.05,0.0,0.0,0.0004]
[1776718378814,80.95,76295.51,0.05,0.0,0.0,0.0004]
[1776718385865,80.95,76295.24,0.05,0.0,0.0,0.0004]
[1776718390900,80.95,76294.26,0.05,0.0,0.0,0.0004]
[1776718395937,80.95,76292.02,0.05,0.0,0.0,0.0004]
[1776718400972,80.95,76291.02,0.05,0.0,0.0,0.0004]
[1776718406009,80.95,76287.53,0.05,0.0,0.0,0.0004]
[1776718411044,80.95,76287.81,0.05,0.0,0.0,0.0004]
[1776718416089,80.95,76290.44,0.05,0.0,0.0,0.0004]
[1776718423129,80.95,76291.06,0.05,0.0,0.0,0.00039]
[1776718430466,80.95,76291.06,0.05,0.0,0.0,0.00039]
[1776718436217,80.95,76296.92,0.05,0.0,0.0,0.00039]
[1776718442261,80.95,76297.76,0.05,0.0,0.0,0.00039]
[1776718447295,80.95,76296.68,0.05,0.0,0.0,0.00039]
[1776718452330,80.95,76301.29,0.05,0.0,0.0,0.00039]
[1776718458372,80.95,76294.96,0.05,0.0,0.0,0.00039]
[1776718463407,80.95,76295.83,0.05,0.0,0.0,0.00039]
[1776718468442,80.95,76296.18,0.05,0.0,0.0,0.00039]
[1776718472470,80.95,76297.09,0.05,0.0,0.0,0.00038]
[1776718477505,80.95,76296.52,0.05,0.0,0.0,0.00038]
[1776718482540,80.95,76294.89,0.05,0.0,0.0,0.00039]
[1776718488582,80.95,76293.74,0.05,0.0,0.0,0.00039]
[1776718493618,80.95,76293.38,0.05,0.0,0.0,0.00039]
[1776718499660,80.95,76293.42,0.05,0.0,0.0,0.00039]
[1776718504695,80.95,76290.68,0.05,0.0,0.0,0.00039]
[1776718509733,80.95,76291.72,0.05,0.0,0.0,0.00039]
[1776718514769,80.95,76291.66,0.05,0.0,0.0,0.00039]
[1776718519812,80.95,76292.28,0.05,0.0,0.0,0.00039]
[1776718526859,80.95,76291.22,0.05,0.0,0.0,0.00039]
[1776718531174,80.95,76291.88,0.05,0.0,0.0,0.00038]
[1776718536943,80.95,76292.0,0.05,0.0,0.0,0.00038]
[1776718541985,80.95,76293.85,0.05,0.0,0.0,0.00038]
[1776718547022,80.95,76293.42,0.05,0.0,0.0,0.00038]
[1776718552057,80.95,76292.67,0.05,0.0,0.0,0.00038]
[1776718557093,80.95,76292.18,0.05,0.0,0.0,0.00038]
[1776718562129,80.95,76291.47,0.05,0.0,0.0,0.00038]
[1776718567164,80.95,76290.29,0.05,0.0,0.0,0.00038]
[1776718572199,80.95,76289.88,0.05,0.0,0.0,0.00038]
[1776718577234,80.95,76289.84,0.05,0.0,0.0,0.00038]
[1776718582269,80.95,76288.96,0.05,0.0,0.0,0.00038]
[1776718587308,80.95,76292.38,0.05,0.0,0.0,0.00038]
[1776718592342,80.95,76289.03,0.05,0.0,0.0,0.00038]
[1776718599390,80.95,76285.25,0.05,0.0,0.0,0.00038]
[1776718610469,80.95,76284.25,0.05,0.0,0.0,0.00038]
[1776718615507,80.95,76285.43,0.05,0.0,0.0,0.00038]
[1776718620540,80.95,76284.42,0.05,0.0,0.0,0.00038]
[1776718625578,80.95,76288.86,0.05,0.0,0.0,0.00038]
[1776718630612,80.95,76288.82,0.05,0.0,0.0,0.00038]
[1776718635647,80.95,76290.33,0.05,0.0,0.0,0.00038]
[1776718640682,80.95,76289.47,0.05,0.0,0.0,0.00038]
[1776718645717,80.95,76288.88,0.05,0.0,0.0,0.00038]
[1776718650753,80.95,76289.26,0.05,0.0,0.0,0.00038]
[1776718655790,80.95,76286.59,0.05,0.0,0.0,0.00037]
[1776718662838,80.95,76286.57,0.05,0.0,0.0,0.00037]
[1776718667873,80.95,76287.53,0.05,0.0,0.0,0.00037]
[1776718672908,80.95,76288.06,0.05,0.0,0.0,0.00037]
[1776718677944,80.95,76288.62,0.05,0.0,0.0,0.00037]
[1776718684994,80.95,76288.25,0.05,0.0,0.0,0.00037]
[1776718692311,80.95,76287.16,0.05,0.0,0.0,0.00037]
[1776718698089,80.95,76287.26,0.05,0.0,0.0,0.00037]
[1776718704132,80.95,76287.5,0.05,0.0,0.0,0.00037]
[1776718711180,80.95,76286.55,0.05,0.0,0.0,0.00037]
[1776718716216,80.95,76286.52,0.05,0.0,0.0,0.00037]
[1776718721253,80.95,76286.25,0.05,0.0,0.0,0.00037]
[1776718726288,80.95,76286.28,0.05,0.0,0.0,0.00037]
[1776718731323,80.95,76286.6,0.05,0.0,0.0,0.00037]
[1776718736361,80.95,76286.53,0.05,0.0,0.0,0.00037]
[1776718741396,80.95,76281.12,0.05,0.0,0.0,0.00037]
[1776718746432,80.95,76280.11,0.05,0.0,0.0,0.00037]
[1776718751466,80.95,76278.55,0.05,0.0,0.0,0.00037]
[1776718756501,80.95,76279.41,0.05,0.0,0.0,0.00037]
[1776718762810,80.95,76281.71,0.05,0.0,0.0,0.00037]
[1776718768587,80.95,76281.87,0.05,0.0,0.0,0.00037]
[1776718773623,80.95,76280.4,0.05,0.0,0.0,0.00037]
[1776718778657,80.95,76278.51,0.05,0.0,0.0,0.00037]
[1776718783692,80.95,76278.31,0.05,0.0,0.0,0.00037]
[1776718788729,80.95,76275.38,0.05,0.0,0.0,0.00037]
[1776718793762,80.95,76274.97,0.05,0.0,0.0,0.00037]
[1776718799807,80.95,76274.32,0.05,0.0,0.0,0.00037]
[1776718806857,80.95,76279.61,0.05,0.0,0.0,0.00037]
[1776718812901,80.95,76277.44,0.05,0.0,0.0,0.00037]
[1776718823979,80.95,76278.12,0.05,0.0,0.0,0.00037]
[1776718832034,80.95,76277.97,0.05,0.0,0.0,0.00036]
[1776718844115,80.95,76277.2,0.05,0.0,0.0,0.00036]
[1776718853445,80.95,76277.5,0.05,0.0,0.0,0.00036]
[1776718863516,80.95,76278.07,0.05,0.0,0.0,0.00036]
[1776718869301,80.95,76277.4,0.05,0.0,0.0,0.00036]
[1776718875343,80.95,76276.92,0.05,0.0,0.0,0.00036]
[1776718883655,80.95,76277.78,0.05,0.0,0.0,0.00036]
[1776718893725,80.95,76279.56,0.05,0.0,0.0,0.00036]
[1776718902535,80.95,76279.45,0.05,0.0,0.0,0.00036]
[1776718907572,80.95,76279.22,0.05,0.0,0.0,0.00036]
[1776718913865,80.95,76278.96,0.05,0.0,0.0,0.00036]
[1776718923935,80.95,76278.91,0.05,0.0,0.0,0.00036]
[1776718931740,80.95,76278.73,0.05,0.0,0.0,0.00036]
[1776718937783,80.95,76279.27,0.05,0.0,0.0,0.00036]
[1776718944076,80.95,76281.0,0.05,0.0,0.0,0.00035]
[1776718945842,80.95,76299.51,0.05,0.0,0.0,0.00034]
[1776718950872,80.95,76298.68,0.05,0.0,0.0,0.00034]
[1776718952889,80.95,76298.4,0.05,0.0,0.0,0.00034]
[1776718957924,80.95,76304.48,0.05,0.0,0.0,0.00033]
[1776718960944,80.95,76314.3,0.05,0.0,0.0,0.00033]
[1776718965979,80.95,76322.31,0.05,0.0,0.0,0.00032]
[1776718970012,80.95,76348.41,0.05,0.0,0.0,0.0003]
[1776718971018,80.95,76364.16,0.05,0.0,0.0,0.00029]
[1776718976054,80.95,76361.44,0.05,0.0,0.0,0.00029]
[1776718981089,80.95,76360.05,0.05,0.0,0.0,0.0003]
[1776718986123,80.95,76357.95,0.05,0.0,0.0,0.0003]
[1776718988137,80.95,76331.82,0.05,0.0,0.0,0.00031]
[1776718989144,80.95,76321.77,0.05,0.0,0.0,0.00032]
[1776718995185,80.95,76323.56,0.05,0.0,0.0,0.00032]
[1776718995958,80.95,76323.56,0.05,0.0,0.0,0.00032]
[1776718996193,80.95,76323.32,0.05,0.0,0.0,0.00032]
[1776718999231,80.95,76314.06,0.05,0.0,0.0,0.00033]
[1776719001234,80.95,76298.89,0.05,0.0,0.0,0.00034]
[1776719006270,80.95,76303.9,0.05,0.0,0.0,0.00033]
[1776719010311,80.95,76292.85,0.05,0.0,0.0,0.00034]
[1776719012323,80.95,76275.87,0.05,0.0,0.0,0.00035]
[1776719016354,80.95,76264.75,0.05,0.0,0.0,0.00035]
[1776719021394,80.95,76277.94,0.05,0.0,0.0,0.00034]
[1776719026426,80.95,76270.75,0.05,0.0,0.0,0.00035]
[1776719031461,80.95,76255.4,0.05,0.0,0.0,0.00036]
[1776719033475,80.95,76247.33,0.05,0.0,0.0,0.00037]
[1776719038510,80.95,76245.51,0.05,0.0,0.0,0.00037]
[1776719045824,80.95,76243.16,0.05,0.0,0.0,0.00037]
[1776719055893,80.95,76244.09,0.05,0.0,0.0,0.00037]
[1776719058914,80.95,76236.17,0.05,0.0,0.0,0.00038]
[1776719066709,80.95,76237.21,0.05,0.0,0.0,0.00038]
[1776719067716,80.95,76247.76,0.05,0.0,0.0,0.00037]
[1776719070999,80.95,76251.59,0.05,0.0,0.0,0.00036]
[1776719076778,80.95,76250.94,0.05,0.0,0.0,0.00036]
[1776719081816,80.95,76255.24,0.05,0.0,0.0,0.00036]
[1776719087114,80.95,76254.42,0.05,0.0,0.0,0.00036]
[1776719092913,80.95,76256.21,0.05,0.0,0.0,0.00035]
[1776719097949,80.95,76254.11,0.05,0.0,0.0,0.00036]
[1776719103035,80.95,76186.89,0.05,0.0,0.0,0.00041]
[1776719105002,80.95,76198.43,0.05,0.0,0.0,0.0004]
[1776719107017,80.95,76205.98,0.05,0.0,0.0,0.00039]
[1776719111284,80.95,76259.88,0.05,0.0,0.0,0.00035]
[1776719117087,80.95,76253.0,0.05,0.0,0.0,0.00036]
[1776719121356,80.95,76243.09,0.05,0.0,0.0,0.00036]
[1776719127157,80.95,76240.74,0.05,0.0,0.0,0.00037]
[1776719130178,80.95,76231.21,0.05,0.0,0.0,0.00037]
[1776719135219,80.95,76228.25,0.05,0.0,0.0,0.00037]
[1776719137231,80.95,76237.35,0.05,0.0,0.0,0.00036]
[1776719138235,80.95,76249.08,0.05,0.0,0.0,0.00035]
[1776719143274,80.95,76249.06,0.05,0.0,0.0,0.00035]
[1776719148311,80.95,76253.62,0.05,0.0,0.0,0.00035]
[1776719153343,80.95,76254.27,0.05,0.0,0.0,0.00035]
[1776719158380,80.95,76266.63,0.05,0.0,0.0,0.00034]
[1776719162412,80.95,76274.37,0.05,0.0,0.0,0.00034]
[1776719165443,80.95,76284.56,0.05,0.0,0.0,0.00033]
[1776719166453,80.95,76293.69,0.05,0.0,0.0,0.00032]
[1776719171510,80.95,76300.0,0.05,0.0,0.0,0.00032]
[1776719176543,80.95,76300.56,0.05,0.0,0.0,0.00032]
[1776719181577,80.95,76302.55,0.05,0.0,0.0,0.00032]
[1776719184615,80.95,76319.31,0.05,0.0,0.0,0.00031]
[1776719189650,80.95,76325.6,0.05,0.0,0.0,0.0003]
[1776719192670,80.95,76305.91,0.05,0.0,0.0,0.00031]
[1776719193149,80.95,76305.91,0.05,0.0,0.0,0.00031]
[1776719193679,80.95,76302.89,0.05,0.0,0.0,0.00031]
[1776719198716,80.95,76303.68,0.05,0.0,0.0,0.00031]
[1776719201890,80.95,76301.88,0.05,0.0,0.0,0.00031]
[1776719201947,80.95,76303.01,0.05,0.0,0.0,0.00031]
[1776719207781,80.95,76302.71,0.05,0.0,0.0,0.00031]
[1776719212816,80.95,76303.39,0.05,0.0,0.0,0.00031]
[1776719217850,80.95,76305.51,0.05,0.0,0.0,0.00031]
[1776719220872,80.95,76294.87,0.05,0.0,0.0,0.00032]
[1776719222092,80.95,76285.56,0.05,0.0,0.0,0.00032]
[1776719227921,80.95,76284.15,0.05,0.0,0.0,0.00032]
[1776719230944,80.95,76275.13,0.05,0.0,0.0,0.00033]
[1776719232163,80.95,76264.93,0.05,0.0,0.0,0.00034]
[1776719236985,80.95,76281.15,0.05,0.0,0.0,0.00033]
[1776719242238,80.95,76280.7,0.05,0.0,0.0,0.00033]
[1776719248076,80.95,76281.14,0.05,0.0,0.0,0.00033]
[1776719249079,80.95,76260.52,0.05,0.0,0.0,0.00034]
[1776719250082,80.95,76235.24,0.05,0.0,0.0,0.00036]
[1776719255115,80.95,76227.03,0.05,0.0,0.0,0.00036]
[1776719260148,80.95,76226.64,0.05,0.0,0.0,0.00036]
[1776719264178,80.95,76209.53,0.05,0.0,0.0,0.00037]
[1776719269212,80.95,76204.04,0.05,0.0,0.0,0.00038]
[1776719274248,80.95,76205.63,0.05,0.0,0.0,0.00038]
[1776719277224,80.95,76205.04,0.05,0.0,0.0,0.00038]
[1776719277311,80.95,76203.3,0.05,0.0,0.0,0.00038]
[1776719282524,80.95,76196.21,0.05,0.0,0.0,0.00038]
[1776719288344,80.95,76192.76,0.05,0.0,0.0,0.00039]
[1776719292594,80.95,76182.17,0.05,0.0,0.0,0.00039]
[1776719297413,80.95,76173.98,0.05,0.0,0.0,0.0004]
[1776719301963,80.95,76171.76,0.05,0.0,0.0,0.0004]
[1776719302447,80.95,76171.5,0.05,0.0,0.0,0.0004]
[1776719307483,80.95,76168.42,0.05,0.0,0.0,0.00041]
[1776719312749,80.95,76166.32,0.05,0.0,0.0,0.0004]
[1776719319568,80.95,76165.65,0.05,0.0,0.0,0.0004]
[1776719324603,80.95,76172.36,0.05,0.0,0.0,0.0004]
[1776719329638,80.95,76150.86,0.05,0.0,0.0,0.00041]
[1776719330645,80.95,76139.56,0.05,0.0,0.0,0.00042]
[1776719335682,80.95,76136.65,0.05,0.0,0.0,0.00043]
[1776719340719,80.95,76137.39,0.05,0.0,0.0,0.00043]
[1776719345752,80.95,76137.08,0.05,0.0,0.0,0.00043]
[1776719350787,80.95,76135.75,0.05,0.0,0.0,0.00043]
[1776719354818,80.95,76127.69,0.05,0.0,0.0,0.00043]
[1776719359856,80.95,76126.98,0.05,0.0,0.0,0.00043]
[1776719365896,80.95,76124.9,0.05,0.0,0.0,0.00044]
[1776719370930,80.95,76125.78,0.05,0.0,0.0,0.00044]
[1776719371938,80.95,76125.82,0.05,0.0,0.0,0.00043]
[1776719376972,80.95,76131.95,0.05,0.0,0.0,0.00042]
[1776719382007,80.95,76132.18,0.05,0.0,0.0,0.00042]
[1776719387042,80.95,76134.59,0.05,0.0,0.0,0.00042]
[1776719392082,80.95,76135.93,0.05,0.0,0.0,0.00042]
[1776719397116,80.95,76136.79,0.05,0.0,0.0,0.00042]
[1776719402151,80.95,76137.63,0.05,0.0,0.0,0.00042]
[1776719407185,80.95,76132.51,0.05,0.0,0.0,0.00042]
[1776719412222,80.95,76129.02,0.05,0.0,0.0,0.00043]
[1776719418263,80.95,76128.11,0.05,0.0,0.0,0.00043]
[1776719423525,80.95,76125.82,0.05,0.0,0.0,0.00043]
[1776719429343,80.95,76124.95,0.05,0.0,0.0,0.00043]
[1776719431354,80.95,76124.81,0.05,0.0,0.0,0.00042]
[1776719435386,80.95,76109.59,0.05,0.0,0.0,0.00044]
[1776719440425,80.95,76109.87,0.05,0.0,0.0,0.00044]
[1776719445457,80.95,76110.12,0.05,0.0,0.0,0.00044]
[1776719450491,80.95,76110.29,0.05,0.0,0.0,0.00044]
[1776719452509,80.95,76100.86,0.05,0.0,0.0,0.00044]
[1776719457548,80.95,76096.32,0.05,0.0,0.0,0.00045]
[1776719462579,80.95,76096.32,0.05,0.0,0.0,0.00045]
[1776719467614,80.95,76097.1,0.05,0.0,0.0,0.00045]
[1776719472652,80.95,76072.0,0.05,0.0,0.0,0.00047]
[1776719473660,80.95,76057.94,0.05,0.0,0.0,0.00048]
[1776719478698,80.95,76059.63,0.05,0.0,0.0,0.00048]
[1776719480524,80.95,76054.86,0.05,0.0,0.0,0.00049]
[1776719480718,80.95,76052.78,0.05,0.0,0.0,0.00049]
[1776719482244,80.95,76023.75,0.05,0.0,0.0,0.00052]
[1776719482742,80.95,75943.87,0.05,0.0,0.0,0.00061]
[1776719487779,80.95,75958.55,0.05,0.0,0.0,0.00059]
[1776719491808,80.95,75960.15,0.05,0.0,0.0,0.00058]
[1776719496842,80.95,75961.29,0.05,0.0,0.0,0.00058]
[1776719501881,80.95,75962.34,0.05,0.0,0.0,0.00058]
[1776719504904,80.95,75971.39,0.05,0.0,0.0,0.00057]
[1776719506917,80.95,75979.03,0.05,0.0,0.0,0.00056]
[1776719510947,80.95,75955.66,0.05,0.0,0.0,0.00059]
[1776719511954,80.95,75945.4,0.05,0.0,0.0,0.0006]
[1776719516991,80.95,75935.47,0.05,0.0,0.0,0.00061]
[1776719519009,80.95,75919.61,0.05,-1e-05,0.0,0.00063]
[1776719521023,80.95,75927.84,0.05,-1e-05,0.0,0.00062]
[1776719522031,80.95,75939.91,0.05,0.0,0.0,0.00061]
[1776719523036,80.95,75949.61,0.05,0.0,0.0,0.0006]
[1776719528072,80.95,75950.31,0.05,0.0,0.0,0.00059]
[1776719529080,80.95,75941.47,0.05,0.0,0.0,0.00061]
[1776719530086,80.95,75933.11,0.05,0.0,0.0,0.00062]
[1776719535134,80.95,75936.79,0.05,0.0,0.0,0.00061]
[1776719540204,80.95,75939.48,0.05,0.0,0.0,0.00061]
[1776719545241,80.95,75938.41,0.05,0.0,0.0,0.00061]
[1776719551284,80.95,75937.22,0.05,0.0,0.0,0.0006]
[1776719556320,80.95,75935.66,0.05,0.0,0.0,0.0006]
[1776719561354,80.95,75934.18,0.05,0.0,0.0,0.0006]
[1776719566390,80.95,75937.32,0.05,0.0,0.0,0.0006]
[1776719568405,80.95,75946.15,0.05,0.0,0.0,0.00059]
[1776719573612,80.95,75950.37,0.05,0.0,0.0,0.00059]
[1776719579480,80.95,75956.69,0.05,0.0,0.0,0.00058]
[1776719583683,80.95,75945.13,0.05,0.0,0.0,0.00059]
[1776719587536,80.95,75936.54,0.05,0.0,0.0,0.0006]
[1776719592580,80.95,75925.78,0.05,0.0,0.0,0.00062]
[1776719597609,80.95,75930.26,0.05,0.0,0.0,0.00061]
[1776719602648,80.95,75929.69,0.05,0.0,0.0,0.00061]
[1776719607678,80.95,75937.91,0.05,0.0,0.0,0.0006]
[1776719610700,80.95,75946.65,0.05,0.0,0.0,0.00059]
[1776719611709,80.95,75953.05,0.05,0.0,0.0,0.00057]
[1776719616745,80.95,75958.14,0.05,0.0,0.0,0.00057]
[1776719621782,80.95,75964.15,0.05,0.0,0.0,0.00056]
[1776719625819,80.95,75984.73,0.05,0.0,0.0,0.00054]
[1776719626825,80.95,76004.97,0.05,0.0,0.0,0.00051]
[1776719631861,80.95,75998.63,0.05,0.0,0.0,0.00052]
[1776719635889,80.95,75990.6,0.05,0.0,0.0,0.00053]
[1776719640924,80.95,75988.61,0.05,0.0,0.0,0.00053]
[1776719645959,80.95,75979.31,0.05,0.0,0.0,0.00054]
[1776719651003,80.95,75976.11,0.05,0.0,0.0,0.00055]
[1776719656045,80.95,75974.62,0.05,0.0,0.0,0.00055]
[1776719661076,80.95,75974.74,0.05,0.0,0.0,0.00055]
[1776719666112,80.95,75987.68,0.05,0.0,0.0,0.00053]
[1776719667120,80.95,75999.08,0.05,0.0,0.0,0.00052]
[1776719671149,80.95,75999.89,0.05,0.0,0.0,0.00051]
[1776719674169,80.95,75992.41,0.05,0.0,0.0,0.00052]
[1776719677192,80.95,75985.01,0.05,0.0,0.0,0.00053]
[1776719679377,80.95,75985.86,0.05,0.0,0.0,0.00053]
[1776719680210,80.95,75985.18,0.05,0.0,0.0,0.00053]
[1776719680552,80.95,75985.18,0.05,0.0,0.0,0.00053]
[1776719681217,80.95,75987.17,0.05,0.0,0.0,0.00053]
[1776719686253,80.95,75988.07,0.05,0.0,0.0,0.00052]
[1776719691290,80.95,75989.33,0.05,0.0,0.0,0.00052]
[1776719696323,80.95,75988.87,0.05,0.0,0.0,0.00052]
[1776719701359,80.95,75985.96,0.05,0.0,0.0,0.00053]
[1776719706394,80.95,75988.08,0.05,0.0,0.0,0.00052]
[1776719711432,80.95,75986.65,0.05,0.0,0.0,0.00053]
[1776719716469,80.95,75998.39,0.05,0.0,0.0,0.00051]
[1776719719498,80.95,76007.76,0.05,0.0,0.0,0.0005]
[1776719721504,80.95,76017.94,0.05,0.0,0.0,0.00049]
[1776719726539,80.95,76025.75,0.05,0.0,0.0,0.00049]
[1776719728553,80.95,76012.09,0.05,0.0,0.0,0.0005]
[1776719733817,80.95,76008.95,0.05,0.0,0.0,0.00049]
[1776719741648,80.95,76010.69,0.05,0.0,0.0,0.00049]
[1776719746683,80.95,76013.19,0.05,0.0,0.0,0.00049]
[1776719749703,80.95,76023.47,0.05,0.0,0.0,0.00048]
[1776719755747,80.95,76027.73,0.05,0.0,0.0,0.00048]
[1776719758768,80.95,76035.68,0.05,0.0,0.0,0.00047]
[1776719764031,80.95,76037.24,0.05,0.0,0.0,0.00047]
[1776719769845,80.95,76036.98,0.05,0.0,0.0,0.00047]
[1776719774881,80.95,76038.33,0.05,0.0,0.0,0.00047]
[1776719776894,80.95,76025.23,0.05,0.0,0.0,0.00048]
[1776719781929,80.95,76024.33,0.05,0.0,0.0,0.00048]
[1776719785960,80.95,76016.03,0.05,0.0,0.0,0.00049]
[1776719790998,80.95,76010.51,0.05,0.0,0.0,0.00049]
[1776719796032,80.95,76007.82,0.05,0.0,0.0,0.00049]
[1776719801066,80.95,76006.09,0.05,0.0,0.0,0.00049]
[1776719809132,80.95,76002.86,0.05,0.0,0.0,0.00049]
[1776719814387,80.95,76000.39,0.05,0.0,0.0,0.0005]
[1776719817195,80.95,75991.43,0.05,0.0,0.0,0.0005]
[1776719822231,80.95,75991.05,0.05,0.0,0.0,0.0005]
[1776719823238,80.95,75998.45,0.05,0.0,0.0,0.0005]
[1776719828273,80.95,75998.96,0.05,0.0,0.0,0.0005]
[1776719833308,80.95,75997.32,0.05,0.0,0.0,0.0005]
[1776719838345,80.95,75994.23,0.05,0.0,0.0,0.0005]
[1776719843379,80.95,75985.79,0.05,0.0,0.0,0.00051]
[1776719849421,80.95,75986.16,0.05,0.0,0.0,0.00051]
[1776719852442,80.95,75986.67,0.05,0.0,0.0,0.0005]
[1776719857478,80.95,75987.47,0.05,0.0,0.0,0.0005]
[1776719862512,80.95,75989.7,0.05,0.0,0.0,0.0005]
[1776719867547,80.95,75984.16,0.05,0.0,0.0,0.0005]
[1776719872581,80.95,75981.38,0.05,0.0,0.0,0.00051]
[1776719877617,80.95,75982.83,0.05,0.0,0.0,0.00051]
[1776719882656,80.95,75981.33,0.05,0.0,0.0,0.00051]
[1776719888699,80.95,75980.27,0.05,0.0,0.0,0.00051]
[1776719893738,80.95,75971.56,0.05,0.0,0.0,0.00052]
[1776719898773,80.95,75967.68,0.05,0.0,0.0,0.00052]
[1776719900794,80.95,75957.61,0.05,0.0,0.0,0.00053]
[1776719905041,80.95,75943.62,0.05,0.0,0.0,0.00055]
[1776719908841,80.95,75933.22,0.05,0.0,0.0,0.00056]
[1776719913874,80.95,75923.42,0.05,0.0,0.0,0.00056]
[1776719917847,80.95,75921.21,0.05,0.0,0.0,0.00056]
[1776719917901,80.95,75920.08,0.05,0.0,0.0,0.00057]
[1776719922937,80.95,75918.45,0.05,0.0,0.0,0.00057]
[1776719923943,80.95,75909.69,0.05,0.0,0.0,0.00058]
[1776719926965,80.95,75898.58,0.05,0.0,0.0,0.00059]
[1776719932011,80.95,75905.06,0.05,0.0,0.0,0.00058]
[1776719937036,80.95,75904.92,0.05,0.0,0.0,0.00058]
[1776719942072,80.95,75911.39,0.05,0.0,0.0,0.00058]
[1776719947107,80.95,75914.1,0.05,0.0,0.0,0.00057]
[1776719949128,80.95,75902.77,0.05,0.0,0.0,0.00059]
[1776719950129,80.95,75893.13,0.05,0.0,0.0,0.0006]
[1776719951135,80.95,75883.1,0.05,0.0,0.0,0.00061]
[1776719956280,80.95,75876.22,0.05,-1e-05,0.0,0.00062]
[1776719957197,80.95,75865.67,0.05,-1e-05,0.0,0.00063]
[1776719958208,80.95,75853.89,0.05,-1e-05,0.0,0.00065]
[1776719960225,80.95,75864.45,0.05,-1e-05,0.0,0.00063]
[1776719965472,80.95,75869.54,0.05,-1e-05,0.0,0.00063]
[1776719968605,80.95,75870.88,0.05,-1e-05,0.0,0.00063]
[1776719969286,80.95,75870.92,0.05,-1e-05,0.0,0.00063]
[1776719971303,80.95,75873.1,0.05,-1e-05,0.0,0.00061]
[1776719975542,80.95,75885.41,0.05,0.0,0.0,0.0006]
[1776719978350,80.95,75894.08,0.05,0.0,0.0,0.00059]
[1776719983386,80.95,75901.69,0.05,0.0,0.0,0.00058]
[1776719988421,80.95,75895.81,0.05,0.0,0.0,0.00059]
[1776719991441,80.95,75905.68,0.05,0.0,0.0,0.00057]
[1776719996475,80.95,75905.97,0.05,0.0,0.0,0.00057]
[1776720001511,80.95,75914.06,0.05,0.0,0.0,0.00056]
[1776720004533,80.95,75923.73,0.05,0.0,0.0,0.00055]
[1776720008568,80.95,75932.4,0.05,0.0,0.0,0.00054]
[1776720012603,80.95,75915.08,0.05,0.0,0.0,0.00056]
[1776720017639,80.95,75913.14,0.05,0.0,0.0,0.00056]
[1776720022674,80.95,75914.96,0.05,0.0,0.0,0.00056]
[1776720027707,80.95,75919.54,0.05,0.0,0.0,0.00056]
[1776720031740,80.95,75918.83,0.05,0.0,0.0,0.00055]
[1776720032742,80.95,75927.54,0.05,0.0,0.0,0.00054]
[1776720034757,80.95,75937.76,0.05,0.0,0.0,0.00053]
[1776720039795,80.95,75942.68,0.05,0.0,0.0,0.00052]
[1776720044832,80.95,75943.81,0.05,0.0,0.0,0.00052]
[1776720049867,80.95,75943.34,0.05,0.0,0.0,0.00052]
[1776720054903,80.95,75944.43,0.05,0.0,0.0,0.00052]
[1776720059939,80.95,75954.64,0.05,0.0,0.0,0.00051]
[1776720063969,80.95,75964.24,0.05,0.0,0.0,0.0005]
[1776720067326,80.95,75961.62,0.05,0.0,0.0,0.0005]
[1776720067373,80.95,75960.9,0.05,0.0,0.0,0.0005]
[1776720068838,80.95,75960.9,0.05,0.0,0.0,0.0005]
[1776720069004,80.95,75960.9,0.05,0.0,0.0,0.0005]
[1776720074040,80.95,75962.81,0.05,0.0,0.0,0.0005]
[1776720076290,80.95,75973.85,0.05,0.0,0.0,0.00049]
[1776720082102,80.95,75977.95,0.05,0.0,0.0,0.00049]
[1776720087136,80.95,75985.04,0.05,0.0,0.0,0.00048]
[1776720092171,80.95,75980.76,0.05,0.0,0.0,0.00048]
[1776720097206,80.95,75981.92,0.05,0.0,0.0,0.00047]
[1776720103248,80.95,75980.79,0.05,0.0,0.0,0.00048]
[1776720106501,80.95,75971.66,0.05,0.0,0.0,0.00048]
[1776720112312,80.95,75969.65,0.05,0.0,0.0,0.00049]
[1776720118354,80.95,75969.99,0.05,0.0,0.0,0.00049]
[1776720123389,80.95,75968.94,0.05,0.0,0.0,0.00049]
[1776720128424,80.95,75966.84,0.05,0.0,0.0,0.00049]
[1776720133463,80.95,75966.28,0.05,0.0,0.0,0.00049]
[1776720135476,80.95,75974.2,0.05,0.0,0.0,0.00048]
[1776720140512,80.95,75980.33,0.05,0.0,0.0,0.00048]
[1776720145549,80.95,75982.28,0.05,0.0,0.0,0.00047]
[1776720150584,80.95,75984.47,0.05,0.0,0.0,0.00047]
[1776720151592,80.95,75985.3,0.05,0.0,0.0,0.00046]
[1776720156853,80.95,75982.09,0.05,0.0,0.0,0.00047]
[1776720162678,80.95,75983.21,0.05,0.0,0.0,0.00047]
[1776720167713,80.95,75984.41,0.05,0.0,0.0,0.00046]
[1776720172748,80.95,75985.86,0.05,0.0,0.0,0.00046]
[1776720177785,80.95,75989.11,0.05,0.0,0.0,0.00046]
[1776720182818,80.95,75989.68,0.05,0.0,0.0,0.00046]
[1776720187854,80.95,75989.66,0.05,0.0,0.0,0.00046]
[1776720192889,80.95,75989.84,0.05,0.0,0.0,0.00046]
[1776720194902,80.95,75981.34,0.05,0.0,0.0,0.00047]
[1776720196923,80.95,75973.41,0.05,0.0,0.0,0.00047]
[1776720201958,80.95,75971.17,0.05,0.0,0.0,0.00048]
[1776720206993,80.95,75958.96,0.05,0.0,0.0,0.00049]
[1776720212048,80.95,75957.52,0.05,0.0,0.0,0.00048]
[1776720217079,80.95,75956.67,0.05,0.0,0.0,0.00048]
[1776720222113,80.95,75963.26,0.05,0.0,0.0,0.00048]
[1776720223324,80.95,75973.02,0.05,0.0,0.0,0.00047]
[1776720229162,80.95,75979.06,0.05,0.0,0.0,0.00046]
[1776720234198,80.95,75984.5,0.05,0.0,0.0,0.00046]
[1776720239232,80.95,75988.44,0.05,0.0,0.0,0.00045]
[1776720244269,80.95,75988.15,0.05,0.0,0.0,0.00045]
[1776720247290,80.95,75978.41,0.05,0.0,0.0,0.00046]
[1776720252325,80.95,75971.45,0.05,0.0,0.0,0.00047]
[1776720258368,80.95,75970.71,0.05,0.0,0.0,0.00047]
[1776720263606,80.95,75964.79,0.05,0.0,0.0,0.00048]
[1776720270456,80.95,75963.06,0.05,0.0,0.0,0.00048]
[1776720273676,80.95,75962.88,0.05,0.0,0.0,0.00047]
[1776720279519,80.95,75962.65,0.05,0.0,0.0,0.00047]
[1776720284554,80.95,75956.91,0.05,0.0,0.0,0.00048]
[1776720289589,80.95,75958.94,0.05,0.0,0.0,0.00047]
[1776720299657,80.95,75959.15,0.05,0.0,0.0,0.00047]
[1776720309731,80.95,75961.97,0.05,0.0,0.0,0.00047]
[1776720315775,80.95,75962.93,0.05,0.0,0.0,0.00047]
[1776720320808,80.95,75962.54,0.05,0.0,0.0,0.00047]
[1776720324035,80.95,75936.58,0.05,0.0,0.0,0.0005]
[1776720329872,80.95,75940.33,0.05,0.0,0.0,0.00049]
[1776720331885,80.95,75940.37,0.05,0.0,0.0,0.00048]
[1776720335914,80.95,75949.95,0.05,0.0,0.0,0.00047]
[1776720340949,80.95,75945.42,0.05,0.0,0.0,0.00048]
[1776720345984,80.95,75939.14,0.05,0.0,0.0,0.00049]
[1776720350011,80.95,75931.85,0.05,0.0,0.0,0.00049]
[1776720355047,80.95,75928.85,0.05,0.0,0.0,0.0005]
[1776720360082,80.95,75924.88,0.05,0.0,0.0,0.0005]
[1776720365119,80.95,75927.03,0.05,0.0,0.0,0.0005]
[1776720370156,80.95,75924.36,0.05,0.0,0.0,0.0005]
[1776720375190,80.95,75915.8,0.05,0.0,0.0,0.00051]
[1776720380227,80.95,75901.01,0.05,0.0,0.0,0.00053]
[1776720381232,80.95,75892.52,0.05,0.0,0.0,0.00053]
[1776720386270,80.95,75896.79,0.05,0.0,0.0,0.00053]
[1776720391301,80.95,75900.02,0.05,0.0,0.0,0.00052]
[1776720396337,80.95,75899.51,0.05,0.0,0.0,0.00052]
[1776720402387,80.95,75904.91,0.05,0.0,0.0,0.00051]
[1776720404607,80.95,75916.52,0.05,0.0,0.0,0.0005]
[1776720410444,80.95,75917.16,0.05,0.0,0.0,0.0005]
[1776720415482,80.95,75917.58,0.05,0.0,0.0,0.0005]
[1776720420518,80.95,75919.38,0.05,0.0,0.0,0.0005]
[1776720422531,80.95,75927.55,0.05,0.0,0.0,0.00049]
[1776720427567,80.95,75934.07,0.05,0.0,0.0,0.00048]
[1776720431595,80.95,75943.13,0.05,0.0,0.0,0.00047]
[1776720436628,80.95,75945.09,0.05,0.0,0.0,0.00047]
[1776720442670,80.95,75944.48,0.05,0.0,0.0,0.00047]
[1776720447721,80.95,75946.09,0.05,0.0,0.0,0.00047]
[1776720451749,80.95,75945.63,0.05,0.0,0.0,0.00046]
[1776720456788,80.95,75939.23,0.05,0.0,0.0,0.00047]
[1776720461823,80.95,75935.19,0.05,0.0,0.0,0.00047]
[1776720463837,80.95,75942.8,0.05,0.0,0.0,0.00047]
[1776720465031,80.95,75950.8,0.05,0.0,0.0,0.00046]
[1776720470887,80.95,75953.37,0.05,0.0,0.0,0.00046]
[1776720475922,80.95,75953.49,0.05,0.0,0.0,0.00046]
[1776720480957,80.95,75953.54,0.05,0.0,0.0,0.00046]
[1776720485993,80.95,75955.5,0.05,0.0,0.0,0.00045]
[1776720491032,80.95,75955.59,0.05,0.0,0.0,0.00045]
[1776720500099,80.95,75954.91,0.05,0.0,0.0,0.00045]
[1776720505320,80.95,75954.87,0.05,0.0,0.0,0.00045]
[1776720514172,80.95,75954.24,0.05,0.0,0.0,0.00046]
[1776720514242,80.95,75953.96,0.05,0.0,0.0,0.00045]
[1776720520235,80.95,75951.56,0.05,0.0,0.0,0.00045]
[1776720525270,80.95,75946.09,0.05,0.0,0.0,0.00046]
[1776720530305,80.95,75938.21,0.05,0.0,0.0,0.00046]
[1776720535340,80.95,75933.44,0.05,0.0,0.0,0.00047]
[1776720536745,80.95,75932.38,0.05,0.0,0.0,0.00047]
[1776720537353,80.95,75932.38,0.05,0.0,0.0,0.00047]
[1776720542389,80.95,75931.24,0.05,0.0,0.0,0.00047]
[1776720547424,80.95,75930.74,0.05,0.0,0.0,0.00047]
[1776720552459,80.95,75930.68,0.05,0.0,0.0,0.00047]
[1776720560515,80.95,75930.83,0.05,0.0,0.0,0.00047]
[1776720565749,80.95,75931.13,0.05,0.0,0.0,0.00047]
[1776720571596,80.95,75932.01,0.05,0.0,0.0,0.00046]
[1776720580660,80.95,75933.07,0.05,0.0,0.0,0.00046]
[1776720585891,80.95,75934.3,0.05,0.0,0.0,0.00046]
[1776720591737,80.95,75934.9,0.05,0.0,0.0,0.00046]
[1776720596772,80.95,75927.91,0.05,0.0,0.0,0.00047]
[1776720601807,80.95,75927.2,0.05,0.0,0.0,0.00047]
[1776720606843,80.95,75922.68,0.05,0.0,0.0,0.00047]
[1776720611877,80.95,75919.43,0.05,0.0,0.0,0.00047]
[1776720616912,80.95,75918.3,0.05,0.0,0.0,0.00047]
[1776720621949,80.95,75914.82,0.05,0.0,0.0,0.00048]
[1776720627989,80.95,75916.28,0.05,0.0,0.0,0.00048]
[1776720631011,80.95,75914.97,0.05,0.0,0.0,0.00047]
[1776720633221,80.95,75907.11,0.05,0.0,0.0,0.00048]
[1776720636047,80.95,75897.1,0.05,0.0,0.0,0.00049]
[1776720642090,80.95,75890.02,0.05,0.0,0.0,0.0005]
[1776720647136,80.95,75889.22,0.05,0.0,0.0,0.0005]
[1776720652164,80.95,75890.99,0.05,0.0,0.0,0.00049]
[1776720657389,80.95,75893.02,0.05,0.0,0.0,0.00049]
[1776720661228,80.95,75881.55,0.05,0.0,0.0,0.0005]
[1776720666262,80.95,75870.18,0.05,0.0,0.0,0.00052]
[1776720668467,80.95,75860.87,0.05,0.0,0.0,0.00053]
[1776720672314,80.95,75851.61,0.05,0.0,0.0,0.00054]
[1776720673312,80.95,75840.35,0.05,0.0,0.0,0.00055]
[1776720675327,80.95,75830.97,0.05,0.0,0.0,0.00056]
[1776720680363,80.95,75836.73,0.05,0.0,0.0,0.00055]
[1776720685396,80.95,75835.27,0.05,0.0,0.0,0.00056]
[1776720691437,80.95,75838.12,0.05,0.0,0.0,0.00054]
[1776720696484,80.95,75839.06,0.05,0.0,0.0,0.00054]
[1776720701519,80.95,75833.81,0.05,0.0,0.0,0.00055]
[1776720702530,80.95,75821.31,0.05,0.0,0.0,0.00056]
[1776720705549,80.95,75813.07,0.05,0.0,0.0,0.00057]
[1776720710587,80.95,75813.85,0.05,0.0,0.0,0.00057]
[1776720715618,80.95,75810.78,0.05,0.0,0.0,0.00057]
[1776720718826,80.95,75799.57,0.05,0.0,0.0,0.00059]
[1776720724681,80.95,75800.45,0.05,0.0,0.0,0.00059]
[1776720726887,80.95,75792.38,0.05,0.0,0.0,0.0006]
[1776720731730,80.95,75783.49,0.05,-1e-05,0.0,0.00061]
[1776720736956,80.95,75781.32,0.05,-1e-05,0.0,0.00061]
[1776720740249,80.95,75781.23,0.05,-1e-05,0.0,0.00061]
[1776720740316,80.95,75780.64,0.05,-1e-05,0.0,0.00061]
[1776720745833,80.95,75777.82,0.05,-1e-05,0.0,0.00062]
[1776720751878,80.95,75781.72,0.05,0.0,0.0,0.0006]
[1776720757098,80.95,75788.13,0.05,0.0,0.0,0.00059]
[1776720762956,80.95,75791.8,0.05,0.0,0.0,0.00059]
[1776720767991,80.95,75795.18,0.05,0.0,0.0,0.00058]
[1776720771011,80.95,75803.36,0.05,0.0,0.0,0.00057]
[1776720776050,80.95,75809.49,0.05,0.0,0.0,0.00057]
[1776720783098,80.95,75810.64,0.05,0.0,0.0,0.00057]
[1776720786119,80.95,75819.07,0.05,0.0,0.0,0.00056]
[1776720793169,80.95,75822.61,0.05,0.0,0.0,0.00055]
[1776720798203,80.95,75825.95,0.05,0.0,0.0,0.00055]
[1776720803238,80.95,75827.53,0.05,0.0,0.0,0.00055]
[1776720804245,80.95,75818.87,0.05,0.0,0.0,0.00056]
[1776720805252,80.95,75807.87,0.05,0.0,0.0,0.00057]
[1776720811297,80.95,75803.72,0.05,0.0,0.0,0.00056]
[1776720816331,80.95,75806.82,0.05,0.0,0.0,0.00056]
[1776720820360,80.95,75815.48,0.05,0.0,0.0,0.00055]
[1776720825394,80.95,75819.38,0.05,0.0,0.0,0.00055]
[1776720830429,80.95,75821.1,0.05,0.0,0.0,0.00054]
[1776720835464,80.95,75823.14,0.05,0.0,0.0,0.00054]
[1776720840499,80.95,75822.84,0.05,0.0,0.0,0.00054]
[1776720845534,80.95,75823.36,0.05,0.0,0.0,0.00054]
[1776720850570,80.96,75822.99,0.05,0.0,0.0,0.00054]
[1776720857619,80.97,75819.43,0.05,0.0,0.0,0.00055]
[1776720862654,80.97,75822.71,0.05,0.0,0.0,0.00055]
[1776720867691,80.98,75822.17,0.05,0.0,0.0,0.00055]
[1776720871718,81.01,75828.27,0.05,0.0,0.0,0.00053]
[1776720874739,81.04,75837.4,0.05,0.0,0.0,0.00053]
[1776720877762,81.09,75846.83,0.05,0.0,0.0,0.00052]
[1776720882797,81.16,75851.32,0.05,0.0,0.0,0.00053]
[1776720888035,81.17,75855.61,0.05,0.0,0.0,0.00052]
[1776720893876,81.18,75860.06,0.05,0.0,0.0,0.00052]
[1776720898913,81.19,75867.48,0.05,0.0,0.0,0.00051]
[1776720902949,81.2,75880.88,0.05,0.0,0.0,0.0005]
[1776720903957,81.2,75897.9,0.05,0.0,0.0,0.00048]
[1776720908991,81.32,75898.67,0.05,0.0,0.0,0.0005]
[1776720914030,81.33,75893.43,0.05,0.0,0.0,0.0005]
[1776720915038,81.33,75881.66,0.05,0.0,0.0,0.00052]
[1776720916042,81.33,75870.5,0.05,0.0,0.0,0.00053]
[1776720921076,81.35,75863.73,0.05,0.0,0.0,0.00054]
[1776720927122,81.36,75864.16,0.05,0.0,0.0,0.00054]
[1776720931150,81.37,75863.53,0.05,0.0,0.0,0.00053]
[1776720936186,81.39,75864.27,0.05,0.0,0.0,0.00053]
[1776720947262,81.42,75865.23,0.05,0.0,0.0,0.00054]
[1776720952301,81.43,75866.02,0.05,0.0,0.0,0.00054]
[1776720957343,81.45,75866.28,0.05,0.0,0.0,0.00054]
[1776720958531,81.45,75880.36,0.05,0.0,0.0,0.00053]
[1776720964391,81.47,75882.75,0.05,0.0,0.0,0.00052]
[1776720969426,81.48,75882.46,0.05,0.0,0.0,0.00053]
[1776720974462,81.5,75878.95,0.05,0.0,0.0,0.00053]
[1776720979499,81.51,75876.23,0.05,0.0,0.0,0.00054]
[1776720983526,81.53,75867.89,0.05,0.0,0.0,0.00055]
[1776720988763,81.54,75869.37,0.05,0.0,0.0,0.00055]
[1776720991582,81.55,75869.84,0.05,0.0,0.0,0.00054]
[1776720996617,81.56,75869.67,0.05,0.0,0.0,0.00054]
[1776721001658,81.58,75870.51,0.05,0.0,0.0,0.00054]
[1776721006687,81.6,75871.26,0.05,0.0,0.0,0.00055]
[1776721012729,81.61,75871.51,0.05,0.0,0.0,0.00055]
[1776721018772,81.64,75871.79,0.05,0.0,0.0,0.00055]
[1776721023809,81.65,75876.35,0.05,0.0,0.0,0.00055]
[1776721028841,81.67,75876.97,0.05,0.0,0.0,0.00055]
[1776721032870,81.68,75887.48,0.05,0.0,0.0,0.00054]
[1776721033876,81.68,75898.94,0.05,0.0,0.0,0.00053]
[1776721034890,81.68,75913.19,0.05,0.0,0.0,0.00051]
[1776721036897,81.72,75925.58,0.05,0.0,0.0,0.0005]
[1776721040925,81.82,75917.68,0.05,0.0,0.0,0.00052]
[1776721045961,81.84,75919.03,0.05,0.0,0.0,0.00052]
[1776721052003,81.87,75919.25,0.05,0.0,0.0,0.00052]
[1776721058044,81.89,75919.3,0.05,0.0,0.0,0.00052]
[1776721063078,81.91,75920.59,0.05,0.0,0.0,0.00052]
[1776721068115,81.92,75912.55,0.05,0.0,0.0,0.00053]
[1776721073149,81.94,75911.66,0.05,0.0,0.0,0.00054]
[1776721078184,81.96,75910.54,0.05,0.0,0.0,0.00054]
[1776721082213,81.98,75895.89,0.05,0.0,0.0,0.00056]
[1776721083220,81.98,75885.15,0.05,0.0,0.0,0.00057]
[1776721087248,81.99,75874.8,0.05,0.0,0.0,0.00059]
[1776721089480,82.0,75899.09,0.05,0.0,0.0,0.00056]
[1776721095305,82.02,75896.73,0.05,0.0,0.0,0.00056]
[1776721100339,82.04,75899.62,0.05,0.0,0.0,0.00056]
[1776721105375,82.06,75904.05,0.05,0.0,0.0,0.00056]
[1776721110411,82.08,75907.39,0.05,0.0,0.0,0.00056]
[1776721111418,82.08,75907.35,0.05,0.0,0.0,0.00055]
[1776721116453,82.1,75913.48,0.05,0.0,0.0,0.00055]
[1776721119693,82.12,75903.28,0.05,0.0,0.0,0.00056]
[1776721124509,82.14,75894.06,0.05,0.0,0.0,0.00057]
[1776721129764,82.15,75894.69,0.05,0.0,0.0,0.00057]
[1776721135586,82.18,75893.02,0.05,0.0,0.0,0.00058]
[1776721140621,82.2,75889.31,0.05,0.0,0.0,0.00059]
[1776721145663,82.22,75888.06,0.05,0.0,0.0,0.00059]
[1776721150696,82.24,75888.11,0.05,0.0,0.0,0.00059]
[1776721155732,82.26,75883.76,0.05,0.0,0.0,0.0006]
[1776721161773,82.28,75883.2,0.05,-1e-05,0.0,0.00061]
[1776721166810,82.3,75892.56,0.05,0.0,0.0,0.0006]
[1776721171843,82.32,75895.91,0.05,0.0,0.0,0.00059]
[1776721176879,82.34,75899.08,0.05,0.0,0.0,0.00059]
[1776721181918,82.36,75904.6,0.05,0.0,0.0,0.00058]
[1776721186952,82.38,75897.65,0.05,0.0,0.0,0.00059]
[1776721191988,82.41,75900.43,0.05,0.0,0.0,0.00059]
[1776721197024,82.43,75900.35,0.05,0.0,0.0,0.0006]
[1776721202058,82.45,75898.56,0.05,0.0,0.0,0.0006]
[1776721206085,82.46,75908.65,0.05,0.0,0.0,0.00059]
[1776721211122,82.48,75908.81,0.05,0.0,0.0,0.00059]
[1776721217167,82.51,75909.24,0.05,0.0,0.0,0.0006]
[1776721223211,82.54,75908.84,0.05,0.0,0.0,0.0006]
[1776721228246,82.56,75910.66,0.05,0.0,0.0,0.0006]
[1776721233282,82.58,75910.13,0.05,0.0,0.0,0.0006]
[1776721238317,82.6,75909.81,0.05,0.0,0.0,0.0006]
[1776721244359,82.63,75909.69,0.05,-1e-05,0.0,0.0006]
[1776721250623,82.66,75909.6,0.05,-1e-05,0.0,0.00061]
[1776721253422,82.67,75900.74,0.05,-1e-05,0.0,0.00062]
[1776721257089,82.68,75896.87,0.05,-1e-05,0.0,0.00063]
[1776721257152,82.69,75896.56,0.05,-1e-05,0.0,0.00063]
[1776721262486,82.71,75894.8,0.05,-1e-05,0.0,0.00063]
[1776721267524,82.73,75888.45,0.05,-1e-05,0.0,0.00064]
[1776721268337,82.73,75888.45,0.05,-1e-05,0.0,0.00064]
[1776721268530,82.74,75882.5,0.05,-1e-05,0.0,0.00065]
[1776721273565,82.76,75875.64,0.05,-1e-05,0.0,0.00067]
[1776721276587,82.77,75883.3,0.05,-1e-05,0.0,0.00066]
[1776721280838,82.79,75891.52,0.05,-1e-05,0.0,0.00065]
[1776721286657,82.82,75890.58,0.05,-1e-05,0.0,0.00065]
[1776721293706,82.85,75891.66,0.05,-1e-05,0.0,0.00065]
[1776721298741,82.87,75892.63,0.05,-1e-05,0.0,0.00065]
[1776721303781,82.89,75888.72,0.05,-1e-05,0.0,0.00066]
[1776721308815,82.91,75887.91,0.05,-1e-05,0.0,0.00066]
[1776721316870,82.95,75888.64,0.05,-1e-05,0.0,0.00067]
[1776721321905,82.97,75887.83,0.05,-1e-05,0.0,0.00067]
[1776721326941,83.0,75886.92,0.05,-1e-05,0.0,0.00068]
[1776721331983,83.02,75891.22,0.05,-1e-05,0.0,0.00067]
[1776721338019,83.05,75890.29,0.05,-1e-05,0.0,0.00068]
[1776721343054,83.07,75891.98,0.05,-1e-05,0.0,0.00068]
[1776721349096,83.1,75896.78,0.05,-1e-05,0.0,0.00068]
[1776721351341,83.11,75909.04,0.05,-1e-05,0.0,0.00065]
[1776721358160,83.14,75913.9,0.05,-1e-05,0.0,0.00065]
[1776721363194,83.16,75914.66,0.05,-1e-05,0.0,0.00065]
[1776721368229,83.19,75915.41,0.05,-1e-05,0.0,0.00066]
[1776721373264,83.21,75915.85,0.05,-1e-05,0.0,0.00066]
[1776721378299,83.23,75918.41,0.05,-1e-05,0.0,0.00066]
[1776721380893,83.24,75924.01,0.05,-1e-05,0.0,0.00065]
[1776721381323,83.25,75923.99,0.05,-1e-05,0.0,0.00065]
[1776721382725,83.25,75923.88,0.05,-1e-05,0.0,0.00065]
[1776721383342,83.25,75918.67,0.05,-1e-05,0.0,0.00066]
[1776721388372,83.28,75917.42,0.05,-1e-05,0.0,0.00067]
[1776721392398,83.3,75929.89,0.05,-1e-05,0.0,0.00065]
[1776721395420,83.35,75941.45,0.05,-1e-05,0.0,0.00065]
[1776721397433,83.45,75955.09,0.05,-1e-05,0.0,0.00064]
[1776721399446,83.5,75943.72,0.05,-1e-05,0.0,0.00067]
[1776721401691,83.5,75932.3,0.05,-1e-05,0.0,0.00068]
[1776721407503,83.66,75928.25,0.05,-1e-05,0.0,0.00071]
[1776721413545,83.73,75926.74,0.05,-1e-05,0.0,0.00071]
[1776721418580,83.75,75924.18,0.05,-1e-05,0.0,0.00072]
[1776721423615,83.78,75922.09,0.05,-1e-05,0.0,0.00073]
[1776721428660,83.85,75919.65,0.05,-1e-05,0.0,0.00074]
[1776721430685,83.95,75910.45,0.05,-1e-05,0.0,0.00078]
[1776721431901,84.0,75899.3,0.05,-1e-05,0.0,0.0008]
[1776721437721,84.3,75900.35,0.05,-1e-05,0.0,0.00086]
[1776721442755,84.33,75906.91,0.05,-1e-05,0.0,0.00085]
[1776721447848,84.35,75906.75,0.05,-1e-05,0.0,0.00085]
[1776721447894,84.35,75907.22,0.05,-1e-05,0.0,0.00085]
[1776721453833,84.35,75909.84,0.05,-1e-05,0.0,0.00085]
[1776721458876,84.35,75910.68,0.05,-1e-05,0.0,0.00085]
[1776721460023,84.35,75910.68,0.05,-1e-05,0.0,0.00085]
[1776721460121,84.35,75910.58,0.05,-1e-05,0.0,0.00085]
[1776721462039,84.35,75910.58,0.05,-1e-05,0.0,0.00085]
[1776721462121,84.36,75910.35,0.05,-1e-05,0.0,0.00085]
[1776721467940,84.36,75906.24,0.05,-1e-05,0.0,0.00086]
[1776721470960,84.36,75898.25,0.05,-1e-05,0.0,0.00087]
[1776721472192,84.36,75896.79,0.05,-1e-05,0.0,0.00086]
[1776721478010,84.36,75897.73,0.05,-1e-05,0.0,0.00086]
[1776721483044,84.36,75897.92,0.05,-1e-05,0.0,0.00086]
[1776721488079,84.36,75899.19,0.05,-1e-05,0.0,0.00086]
[1776721493114,84.36,75896.85,0.05,-1e-05,0.0,0.00086]
[1776721500166,84.36,75895.14,0.05,-1e-05,0.0,0.00086]
[1776721507213,84.36,75893.77,0.05,-1e-05,0.0,0.00086]
[1776721511243,84.36,75901.85,0.05,-1e-05,0.0,0.00085]
[1776721516290,84.36,75904.75,0.05,-1e-05,0.0,0.00085]
[1776721522556,84.36,75902.75,0.05,-1e-05,0.0,0.00085]
[1776721525342,84.36,75912.02,0.05,-1e-05,0.0,0.00083]
[1776721530379,84.36,75914.0,0.05,-1e-05,0.0,0.00083]
[1776721531384,84.36,75913.57,0.05,-1e-05,0.0,0.00082]
[1776721536420,84.36,75919.71,0.05,-1e-05,0.0,0.00081]
[1776721541454,84.36,75921.51,0.05,-1e-05,0.0,0.00081]
[1776721546490,84.36,75924.88,0.05,-1e-05,0.0,0.0008]
[1776721551527,84.36,75929.54,0.05,-1e-05,0.0,0.00079]
[1776721556563,84.36,75930.44,0.05,-1e-05,0.0,0.00079]
[1776721561601,84.36,75930.79,0.05,-1e-05,0.0,0.00079]
[1776721567644,84.36,75931.33,0.05,-1e-05,0.0,0.00079]
[1776721569653,84.36,75920.78,0.05,-1e-05,0.0,0.00081]
[1776721574688,84.36,75919.02,0.05,-1e-05,0.0,0.00081]
[1776721579722,84.36,75919.81,0.05,-1e-05,0.0,0.00081]
[1776721585765,84.36,75916.92,0.05,-1e-05,0.0,0.00081]
[1776721590800,84.36,75915.76,0.05,-1e-05,0.0,0.00081]
[1776721593071,84.36,75915.08,0.05,-1e-05,0.0,0.0008]
[1776721598861,84.36,75913.72,0.05,-1e-05,0.0,0.00081]
[1776721603895,84.36,75911.36,0.05,-1e-05,0.0,0.00081]
[1776721608932,84.36,75910.94,0.05,-1e-05,0.0,0.00081]
[1776721613222,84.36,75903.03,0.05,-1e-05,0.0,0.00082]
[1776721619005,84.36,75898.81,0.05,-1e-05,0.0,0.00083]
[1776721624045,84.36,75896.57,0.05,-1e-05,0.0,0.00083]
[1776721629082,84.36,75895.34,0.05,-1e-05,0.0,0.00083]
[1776721634113,84.36,75892.98,0.05,-1e-05,0.0,0.00084]
[1776721639148,84.36,75891.31,0.05,-1e-05,0.0,0.00084]
[1776721644189,84.36,75888.04,0.05,-1e-05,0.0,0.00085]
[1776721648218,84.36,75896.46,0.05,-1e-05,0.0,0.00083]
[1776721649224,84.36,75903.93,0.05,-1e-05,0.0,0.00082]
[1776721651237,84.36,75908.38,0.05,-1e-05,0.0,0.0008]
[1776721655268,84.36,75894.61,0.05,-1e-05,0.0,0.00082]
[1776721656274,84.36,75882.86,0.05,-1e-05,0.0,0.00084]
[1776721658289,84.36,75875.24,0.05,-1e-05,0.0,0.00085]
[1776721663578,84.36,75886.95,0.05,-1e-05,0.0,0.00084]
[1776721669366,84.36,75885.01,0.05,-1e-05,0.0,0.00084]
[1776721681454,84.36,75886.19,0.05,-1e-05,0.0,0.00084]
[1776721688510,84.36,75889.74,0.05,-1e-05,0.0,0.00083]
[1776721692538,84.36,75898.75,0.05,-1e-05,0.0,0.00082]
[1776721694551,84.36,75890.85,0.05,-1e-05,0.0,0.00083]
[1776721696565,84.36,75883.19,0.05,-1e-05,0.0,0.00084]
[1776721701599,84.36,75888.38,0.05,-1e-05,0.0,0.00083]
[1776721706637,84.36,75890.89,0.05,-1e-05,0.0,0.00083]
[1776721712679,84.36,75892.18,0.05,-1e-05,0.0,0.00081]
[1776721712900,84.36,75892.18,0.05,-1e-05,0.0,0.00081]
[1776721713686,84.36,75893.94,0.05,-1e-05,0.0,0.00081]
[1776721718721,84.36,75899.65,0.05,-1e-05,0.0,0.0008]
[1776721723756,84.36,75903.47,0.05,-1e-05,0.0,0.0008]
[1776721724971,84.36,75903.62,0.05,-1e-05,0.0,0.0008]
[1776721725769,84.36,75904.36,0.05,-1e-05,0.0,0.00079]
[1776721726908,84.36,75904.65,0.05,-1e-05,0.0,0.00079]
[1776721727007,84.36,75905.48,0.05,-1e-05,0.0,0.00079]
[1776721732165,84.36,75906.52,0.05,-1e-05,0.0,0.00079]
[1776721732255,84.36,75906.88,0.05,-1e-05,0.0,0.00079]
[1776721736204,84.36,75905.59,0.05,-1e-05,0.0,0.00079]
[1776721736279,84.36,75904.52,0.05,-1e-05,0.0,0.00079]
[1776721741118,84.36,75904.18,0.05,-1e-05,0.0,0.00079]
[1776721741206,84.36,75903.92,0.05,-1e-05,0.0,0.00079]
[1776721741858,84.36,75903.92,0.05,-1e-05,0.0,0.00079]
[1776721741958,84.36,75901.59,0.05,-1e-05,0.0,0.0008]
[1776721742973,84.36,75901.59,0.05,-1e-05,0.0,0.0008]
[1776721743003,84.36,75901.59,0.05,-1e-05,0.0,0.0008]
[1776721747175,84.36,75902.01,0.05,-1e-05,0.0,0.0008]
[1776721747273,84.36,75902.8,0.05,-1e-05,0.0,0.0008]
[1776721751039,84.36,75902.8,0.05,-1e-05,0.0,0.0008]
[1776721751051,84.36,75906.66,0.05,-1e-05,0.0,0.00079]
[1776721752431,84.36,75906.66,0.05,-1e-05,0.0,0.00079]
[1776721752493,84.36,75907.82,0.05,-1e-05,0.0,0.00079]
[1776721757258,84.36,75908.04,0.05,-1e-05,0.0,0.00079]
[1776721757338,84.36,75909.38,0.05,-1e-05,0.0,0.00079]
[1776721759344,84.36,75909.38,0.05,-1e-05,0.0,0.00079]
[1776721759443,84.36,75909.63,0.05,-1e-05,0.0,0.00079]
[1776721766052,84.36,75907.04,0.05,-1e-05,0.0,0.00079]
[1776721766862,84.36,75907.04,0.05,-1e-05,0.0,0.00079]
[1776721767059,84.36,75907.5,0.05,-1e-05,0.0,0.00079]
[1776721768313,84.36,75907.5,0.05,-1e-05,0.0,0.00079]
[1776721768413,84.36,75909.89,0.05,-1e-05,0.0,0.00079]
[1776721771087,84.36,75910.23,0.05,-1e-05,0.0,0.00077]
[1776721776122,84.36,75912.08,0.05,-1e-05,0.0,0.00077]
[1776721777918,84.36,75912.05,0.05,-1e-05,0.0,0.00077]
[1776721778137,84.36,75912.31,0.05,-1e-05,0.0,0.00077]
[1776721779551,84.36,75912.31,0.05,-1e-05,0.0,0.00077]
[1776721779652,84.36,75912.38,0.05,-1e-05,0.0,0.00077]
[1776721785185,84.36,75913.14,0.05,-1e-05,0.0,0.00077]
[1776721790220,84.36,75914.2,0.05,-1e-05,0.0,0.00077]
[1776721795256,84.36,75916.23,0.05,-1e-05,0.0,0.00076]
[1776721800299,84.36,75917.93,0.05,-1e-05,0.0,0.00076]
[1776721805330,84.36,75919.88,0.05,-1e-05,0.0,0.00076]
[1776721807339,84.36,75912.07,0.05,-1e-05,0.0,0.00077]
[1776721812375,84.36,75911.46,0.05,-1e-05,0.0,0.00077]
[1776721818420,84.36,75913.01,0.05,-1e-05,0.0,0.00077]
[1776721823459,84.36,75907.12,0.05,-1e-05,0.0,0.00078]
[1776721828495,84.36,75905.23,0.05,-1e-05,0.0,0.00078]
[1776721834789,84.36,75903.15,0.05,-1e-05,0.0,0.00077]
[1776721836552,84.36,75911.87,0.05,-1e-05,0.0,0.00076]
[1776721841585,84.36,75914.19,0.05,-1e-05,0.0,0.00075]
[1776721846621,84.36,75911.73,0.05,-1e-05,0.0,0.00076]
[1776721851655,84.36,75912.91,0.05,-1e-05,0.0,0.00076]
[1776721857697,84.36,75915.22,0.05,-1e-05,0.0,0.00075]
[1776721862732,84.36,75915.75,0.05,-1e-05,0.0,0.00075]
[1776721867769,84.36,75917.89,0.05,-1e-05,0.0,0.00075]
[1776721875825,84.36,75919.26,0.05,-1e-05,0.0,0.00075]
[1776721880861,84.36,75923.43,0.05,-1e-05,0.0,0.00074]
[1776721885894,84.36,75921.34,0.05,-1e-05,0.0,0.00074]
[1776721890930,84.36,75921.11,0.05,-1e-05,0.0,0.00074]
[1776721891942,84.36,75921.49,0.05,-1e-05,0.0,0.00073]
[1776721896975,84.36,75923.27,0.05,-1e-05,0.0,0.00073]
[1776721902009,84.36,75923.45,0.05,-1e-05,0.0,0.00073]
[1776721908051,84.36,75926.4,0.05,-1e-05,0.0,0.00072]
[1776721914093,84.37,75930.87,0.05,-1e-05,0.0,0.00072]
[1776721919129,84.37,75932.52,0.05,-1e-05,0.0,0.00072]
[1776721924172,84.37,75932.85,0.05,-1e-05,0.0,0.00072]
[1776721929207,84.38,75935.76,0.05,-1e-05,0.0,0.00071]
[1776721934242,84.4,75936.95,0.05,-1e-05,0.0,0.00071]
[1776721939281,84.4,75935.1,0.05,-1e-05,0.0,0.00072]
[1776721944313,84.4,75927.99,0.05,-1e-05,0.0,0.00073]
[1776721947657,84.4,75928.09,0.05,-1e-05,0.0,0.00073]
[1776721947716,84.4,75928.2,0.05,-1e-05,0.0,0.00073]
[1776721951362,84.4,75928.37,0.05,-1e-05,0.0,0.00071]
[1776721953224,84.4,75928.28,0.05,-1e-05,0.0,0.00071]
[1776721953376,84.4,75929.72,0.05,-1e-05,0.0,0.00071]
[1776721958411,84.4,75921.31,0.05,-1e-05,0.0,0.00072]
[1776721963448,84.4,75917.77,0.05,-1e-05,0.0,0.00073]
[1776721971502,84.4,75917.51,0.05,-1e-05,0.0,0.00073]
[1776721976538,84.4,75919.54,0.05,-1e-05,0.0,0.00073]
[1776721981572,84.4,75923.6,0.05,-1e-05,0.0,0.00072]
[1776721986608,84.4,75922.49,0.05,-1e-05,0.0,0.00072]
[1776721991643,84.4,75924.75,0.05,-1e-05,0.0,0.00072]
[1776721996678,84.4,75929.17,0.05,-1e-05,0.0,0.00071]
[1776722001717,84.4,75930.7,0.05,-1e-05,0.0,0.00071]
[1776722006759,84.4,75931.68,0.05,-1e-05,0.0,0.00071]
[1776722011786,84.4,75931.6,0.05,-1e-05,0.0,0.0007]
[1776722016821,84.4,75931.04,0.05,-1e-05,0.0,0.0007]
[1776722021856,84.4,75931.7,0.05,-1e-05,0.0,0.0007]
[1776722026891,84.4,75931.57,0.05,-1e-05,0.0,0.0007]
[1776722031927,84.4,75942.53,0.05,-1e-05,0.0,0.00068]
[1776722033940,84.4,75950.73,0.05,-1e-05,0.0,0.00067]
[1776722038976,84.4,75954.58,0.05,-1e-05,0.0,0.00067]
[1776722044014,84.4,75953.3,0.05,-1e-05,0.0,0.00067]
[1776722050054,84.4,75958.13,0.05,-1e-05,0.0,0.00066]
[1776722055090,84.4,75958.92,0.05,-1e-05,0.0,0.00066]
[1776722062144,84.4,75959.0,0.05,-1e-05,0.0,0.00066]
[1776722065160,84.4,75949.07,0.05,-1e-05,0.0,0.00067]
[1776722070198,84.4,75944.25,0.05,-1e-05,0.0,0.00068]
[1776722071204,84.4,75943.85,0.05,-1e-05,0.0,0.00067]
[1776722076478,84.4,75940.18,0.05,-1e-05,0.0,0.00068]
[1776722082282,84.4,75938.13,0.05,-1e-05,0.0,0.00068]
[1776722088323,84.4,75937.18,0.05,-1e-05,0.0,0.00068]
[1776722093358,84.4,75932.2,0.05,-1e-05,0.0,0.00069]
[1776722099400,84.4,75931.03,0.05,-1e-05,0.0,0.00069]
[1776722104435,84.4,75930.53,0.05,-1e-05,0.0,0.00069]
[1776722109470,84.4,75935.16,0.05,-1e-05,0.0,0.00068]
[1776722115515,84.4,75937.82,0.05,-1e-05,0.0,0.00068]
[1776722120548,84.4,75936.66,0.05,-1e-05,0.0,0.00068]
[1776722126828,84.4,75935.25,0.05,-1e-05,0.0,0.00068]
[1776722131625,84.4,75934.64,0.05,-1e-05,0.0,0.00067]
[1776722136904,84.4,75933.41,0.05,-1e-05,0.0,0.00067]
[1776722142702,84.4,75930.51,0.05,-1e-05,0.0,0.00068]
[1776722146989,84.4,75909.25,0.05,-1e-05,0.0,0.00071]
[1776722152771,84.4,75914.7,0.05,-1e-05,0.0,0.0007]
[1776722157808,84.4,75917.76,0.05,-1e-05,0.0,0.00069]
[1776722162842,84.4,75917.37,0.05,-1e-05,0.0,0.0007]
[1776722165866,84.4,75928.41,0.05,-1e-05,0.0,0.00068]
[1776722170901,84.4,75932.2,0.05,-1e-05,0.0,0.00067]
[1776722175934,84.4,75931.78,0.05,-1e-05,0.0,0.00068]
[1776722180970,84.4,75928.86,0.05,-1e-05,0.0,0.00068]
[1776722186005,84.4,75928.78,0.05,-1e-05,0.0,0.00068]
[1776722192048,84.4,75930.08,0.05,-1e-05,0.0,0.00067]
[1776722197083,84.4,75935.23,0.05,-1e-05,0.0,0.00066]
[1776722202118,84.4,75935.57,0.05,-1e-05,0.0,0.00066]
[1776722208160,84.4,75936.62,0.05,-1e-05,0.0,0.00066]
[1776722213201,84.4,75936.48,0.05,-1e-05,0.0,0.00066]
[1776722218230,84.4,75929.64,0.05,-1e-05,0.0,0.00067]
[1776722223266,84.4,75922.76,0.05,-1e-05,0.0,0.00068]
[1776722228300,84.4,75922.42,0.05,-1e-05,0.0,0.00068]
[1776722232329,84.4,75931.5,0.05,-1e-05,0.0,0.00066]
[1776722237635,84.4,75933.3,0.05,-1e-05,0.0,0.00066]
[1776722243406,84.4,75930.69,0.05,-1e-05,0.0,0.00067]
[1776722248442,84.4,75927.48,0.05,-1e-05,0.0,0.00067]
[1776722251464,84.4,75926.42,0.05,-1e-05,0.0,0.00066]
[1776722256499,84.4,75926.08,0.05,-1e-05,0.0,0.00066]
[1776722261534,84.4,75926.8,0.05,-1e-05,0.0,0.00066]
[1776722266568,84.4,75929.91,0.05,-1e-05,0.0,0.00066]
[1776722271603,84.4,75933.2,0.05,-1e-05,0.0,0.00065]
[1776722276638,84.4,75945.62,0.05,-1e-05,0.0,0.00064]
[1776722277918,84.4,75954.91,0.05,-1e-05,0.0,0.00062]
[1776722283689,84.4,75952.81,0.05,-1e-05,0.0,0.00063]
[1776722288723,84.4,75954.34,0.05,-1e-05,0.0,0.00062]
[1776722293758,84.4,75961.95,0.05,-1e-05,0.0,0.00061]
[1776722298794,84.4,75960.69,0.05,-1e-05,0.0,0.00062]
[1776722303830,84.4,75961.3,0.05,-1e-05,0.0,0.00062]
[1776722312896,84.4,75961.21,0.05,-1e-05,0.0,0.00061]
[1776722318203,84.4,75964.36,0.05,-1e-05,0.0,0.0006]
[1776722323972,84.4,75963.71,0.05,-1e-05,0.0,0.0006]
[1776722333036,84.4,75964.15,0.05,-1e-05,0.0,0.0006]
[1776722335050,84.4,75950.92,0.05,-1e-05,0.0,0.00062]
[1776722340085,84.4,75944.14,0.05,-1e-05,0.0,0.00063]
[1776722345126,84.4,75936.97,0.05,-1e-05,0.0,0.00064]
[1776722352174,84.4,75941.17,0.05,-1e-05,0.0,0.00063]
[1776722358483,84.4,75935.73,0.05,-1e-05,0.0,0.00064]
[1776722364258,84.4,75934.49,0.05,-1e-05,0.0,0.00064]
[1776722369297,84.4,75934.15,0.05,-1e-05,0.0,0.00064]
[1776722371307,84.4,75933.48,0.05,-1e-05,0.0,0.00063]
[1776722376342,84.4,75936.28,0.05,-1e-05,0.0,0.00063]
[1776722380370,84.4,75946.78,0.05,-1e-05,0.0,0.00061]
[1776722385407,84.4,75947.3,0.05,-1e-05,0.0,0.00061]
[1776722390441,84.4,75952.82,0.05,-1e-05,0.0,0.00061]
[1776722395477,84.4,75949.52,0.05,-1e-05,0.0,0.00061]
[1776722400510,84.4,75948.28,0.05,-1e-05,0.0,0.00061]
[1776722402556,84.4,75991.61,0.05,0.0,0.0,0.00056]
[1776722403554,84.4,76015.27,0.05,0.0,0.0,0.00053]
[1776722405572,84.4,75995.7,0.05,0.0,0.0,0.00055]
[1776722407595,84.4,75983.8,0.05,0.0,0.0,0.00057]
[1776722409603,84.4,76000.59,0.05,0.0,0.0,0.00055]
[1776722410611,84.4,76012.76,0.05,0.0,0.0,0.00054]
[1776722414638,84.4,76020.35,0.05,0.0,0.0,0.00053]
[1776722419679,84.4,76017.33,0.05,0.0,0.0,0.00053]
[1776722421688,84.4,76008.12,0.05,0.0,0.0,0.00054]
[1776722426727,84.4,76015.63,0.05,0.0,0.0,0.00053]
[1776722431773,84.4,76016.37,0.05,0.0,0.0,0.00052]
[1776722434031,84.4,76056.32,0.05,0.0,0.0,0.00048]
[1776722439825,84.4,76050.14,0.05,0.0,0.0,0.00049]
[1776722444863,84.4,76056.83,0.05,0.0,0.0,0.00048]
[1776722448892,84.4,76069.12,0.05,0.0,0.0,0.00047]
[1776722450955,84.4,76082.48,0.05,0.0,0.0,0.00046]
[1776722455995,84.4,76081.89,0.05,0.0,0.0,0.00046]
[1776722460028,84.4,76073.34,0.05,0.0,0.0,0.00047]
[1776722462041,84.4,76060.91,0.05,0.0,0.0,0.00048]
[1776722464250,84.4,76047.8,0.05,0.0,0.0,0.00049]
[1776722467077,84.4,76039.46,0.05,0.0,0.0,0.0005]
[1776722469089,84.4,76049.25,0.05,0.0,0.0,0.00049]
[1776722474322,84.4,76061.67,0.05,0.0,0.0,0.00048]
[1776722480172,84.4,76064.44,0.05,0.0,0.0,0.00047]
[1776722484396,84.4,76043.41,0.05,0.0,0.0,0.00049]
[1776722490242,84.4,76043.83,0.05,0.0,0.0,0.00049]
[1776722491249,84.4,76044.26,0.05,0.0,0.0,0.00049]
[1776722496285,84.4,76047.75,0.05,0.0,0.0,0.00048]
[1776722501318,84.4,76046.19,0.05,0.0,0.0,0.00048]
[1776722506356,84.4,76046.08,0.05,0.0,0.0,0.00048]
[1776722511394,84.4,76049.56,0.05,0.0,0.0,0.00048]
[1776722514632,84.4,76073.15,0.05,0.0,0.0,0.00046]
[1776722520456,84.4,76079.11,0.05,0.0,0.0,0.00045]
[1776722525491,84.4,76077.1,0.05,0.0,0.0,0.00045]
[1776722530527,84.4,76069.35,0.05,0.0,0.0,0.00046]
[1776722535567,84.4,76070.3,0.05,0.0,0.0,0.00046]
[1776722537583,84.4,76078.27,0.05,0.0,0.0,0.00045]
[1776722542621,84.4,76087.79,0.05,0.0,0.0,0.00044]
[1776722547657,84.4,76085.53,0.05,0.0,0.0,0.00045]
[1776722549669,84.4,76077.34,0.05,0.0,0.0,0.00045]
[1776722551685,84.4,76087.03,0.05,0.0,0.0,0.00044]
[1776722554705,84.4,76077.31,0.05,0.0,0.0,0.00045]
[1776722558733,84.4,76085.24,0.05,0.0,0.0,0.00044]
[1776722563769,84.4,76086.48,0.05,0.0,0.0,0.00044]
[1776722568813,84.4,76080.86,0.05,0.0,0.0,0.00044]
[1776722569835,84.4,76057.73,0.05,0.0,0.0,0.00046]
[1776722570833,84.4,76044.82,0.05,0.0,0.0,0.00048]
[1776722575860,84.4,76037.78,0.05,0.0,0.0,0.00048]
[1776722578882,84.4,76029.53,0.05,0.0,0.0,0.00049]
[1776722583916,84.4,76022.69,0.05,0.0,0.0,0.0005]
[1776722589958,84.4,76021.34,0.05,0.0,0.0,0.0005]
[1776722595234,84.4,76022.8,0.05,0.0,0.0,0.0005]
[1776722598017,84.4,76040.91,0.05,0.0,0.0,0.00048]
[1776722601035,84.4,76051.84,0.05,0.0,0.0,0.00047]
[1776722606071,84.4,76054.26,0.05,0.0,0.0,0.00047]
[1776722610098,84.4,76044.73,0.05,0.0,0.0,0.00048]
[1776722611105,84.4,76044.08,0.05,0.0,0.0,0.00047]
[1776722616140,84.4,76043.82,0.05,0.0,0.0,0.00047]
[1776722617147,84.4,76033.66,0.05,0.0,0.0,0.00048]
[1776722622184,84.4,76029.64,0.05,0.0,0.0,0.00048]
[1776722627218,84.4,76037.04,0.05,0.0,0.0,0.00048]
[1776722631246,84.4,76045.14,0.05,0.0,0.0,0.00047]
[1776722636282,84.4,76043.3,0.05,0.0,0.0,0.00047]
[1776722641316,84.4,76040.77,0.05,0.0,0.0,0.00047]
[1776722646367,84.4,76034.08,0.05,0.0,0.0,0.00048]
[1776722651397,84.4,76037.42,0.05,0.0,0.0,0.00048]
[1776722655664,84.4,76047.38,0.05,0.0,0.0,0.00047]
[1776722657447,84.4,76060.02,0.05,0.0,0.0,0.00045]
[1776722662475,84.4,76057.09,0.05,0.0,0.0,0.00046]
[1776722667509,84.4,76061.5,0.05,0.0,0.0,0.00045]
[1776722672544,84.4,76058.73,0.05,0.0,0.0,0.00045]
[1776722677583,84.4,76054.3,0.05,0.0,0.0,0.00045]
[1776722682614,84.4,76049.9,0.05,0.0,0.0,0.00046]
[1776722687649,84.4,76051.69,0.05,0.0,0.0,0.00045]
[1776722690672,84.4,76059.29,0.05,0.0,0.0,0.00045]
[1776722694702,84.4,76077.8,0.05,0.0,0.0,0.00043]
[1776722699737,84.4,76081.76,0.05,0.0,0.0,0.00043]
[1776722704774,84.4,76078.23,0.05,0.0,0.0,0.00043]
[1776722710816,84.4,76074.26,0.05,0.0,0.0,0.00043]
[1776722715853,84.4,76071.28,0.05,0.0,0.0,0.00044]
[1776722720887,84.4,76070.08,0.05,0.0,0.0,0.00044]
[1776722722899,84.4,76062.02,0.05,0.0,0.0,0.00044]
[1776722726930,84.4,76049.67,0.05,0.0,0.0,0.00046]
[1776722732971,84.4,76046.99,0.05,0.0,0.0,0.00045]
[1776722738009,84.4,76046.31,0.05,0.0,0.0,0.00045]
[1776722743046,84.4,76055.73,0.05,0.0,0.0,0.00044]
[1776722748081,84.4,76065.03,0.05,0.0,0.0,0.00043]
[1776722753115,84.4,76073.44,0.05,0.0,0.0,0.00043]
[1776722758151,84.4,76079.7,0.05,0.0,0.0,0.00042]
[1776722763209,84.4,76087.36,0.05,0.0,0.0,0.00041]
[1776722766230,84.4,76097.67,0.05,0.0,0.0,0.00041]
[1776722769244,84.4,76107.57,0.05,0.0,0.0,0.0004]
[1776722774278,84.4,76107.15,0.05,0.0,0.0,0.0004]
[1776722779313,84.4,76107.12,0.05,0.0,0.0,0.0004]
[1776722784354,84.4,76095.99,0.05,0.0,0.0,0.00041]
[1776722786606,84.4,76082.27,0.05,0.0,0.0,0.00042]
[1776722791400,84.4,76089.82,0.05,0.0,0.0,0.0004]
[1776722796677,84.4,76087.96,0.05,0.0,0.0,0.00041]
[1776722802477,84.4,76096.91,0.05,0.0,0.0,0.0004]
[1776722804491,84.4,76107.73,0.05,0.0,0.0,0.00039]
[1776722809526,84.4,76112.46,0.05,0.0,0.0,0.00039]
[1776722814572,84.4,76117.99,0.05,0.0,0.0,0.00038]
[1776722819608,84.4,76120.4,0.05,0.0,0.0,0.00038]
[1776722823641,84.4,76128.65,0.05,0.0,0.0,0.00037]
[1776722825658,84.4,76138.99,0.05,0.0,0.0,0.00037]
[1776722830692,84.4,76140.98,0.05,0.0,0.0,0.00036]
[1776722835727,84.4,76137.6,0.05,0.0,0.0,0.00037]
[1776722839754,84.4,76127.73,0.05,0.0,0.0,0.00037]
[1776722843782,84.4,76117.19,0.05,0.0,0.0,0.00038]
[1776722844789,84.4,76108.9,0.05,0.0,0.0,0.00039]
[1776722849825,84.4,76101.86,0.05,0.0,0.0,0.00039]
[1776722851839,84.4,76103.1,0.05,0.0,0.0,0.00039]
[1776722856875,84.4,76101.36,0.05,0.0,0.0,0.00039]
[1776722858887,84.4,76091.57,0.05,0.0,0.0,0.0004]
[1776722863922,84.4,76089.82,0.05,0.0,0.0,0.0004]
[1776722868960,84.4,76084.64,0.05,0.0,0.0,0.0004]
[1776722873997,84.4,76083.78,0.05,0.0,0.0,0.0004]
[1776722880040,84.4,76082.76,0.05,0.0,0.0,0.0004]
[1776722885076,84.4,76075.66,0.05,0.0,0.0,0.00041]
[1776722886334,84.4,76065.78,0.05,0.0,0.0,0.00042]
[1776722889354,84.4,76057.01,0.05,0.0,0.0,0.00043]
[1776722895146,84.4,76059.25,0.05,0.0,0.0,0.00042]
[1776722901188,84.4,76058.41,0.05,0.0,0.0,0.00042]
[1776722906224,84.4,76058.37,0.05,0.0,0.0,0.00042]
[1776722911258,84.4,76055.95,0.05,0.0,0.0,0.00042]
[1776722916293,84.4,76056.64,0.05,0.0,0.0,0.00042]
[1776722921328,84.4,76049.94,0.05,0.0,0.0,0.00042]
[1776722927371,84.4,76050.62,0.05,0.0,0.0,0.00042]
[1776722932406,84.4,76052.02,0.05,0.0,0.0,0.00042]
[1776722937442,84.4,76052.46,0.05,0.0,0.0,0.00042]
[1776722942477,84.4,76046.36,0.05,0.0,0.0,0.00043]
[1776722947515,84.4,76047.19,0.05,0.0,0.0,0.00043]
[1776722952550,84.4,76054.18,0.05,0.0,0.0,0.00042]
[1776722961615,84.4,76053.5,0.05,0.0,0.0,0.00042]
[1776722966898,84.4,76054.67,0.05,0.0,0.0,0.00042]
[1776722971685,84.4,76054.78,0.05,0.0,0.0,0.00041]
[1776722976969,84.4,76055.22,0.05,0.0,0.0,0.00041]
[1776722983773,84.4,76054.48,0.05,0.0,0.0,0.00041]
[1776722988806,84.4,76055.85,0.05,0.0,0.0,0.00041]
[1776722994849,84.4,76054.28,0.05,0.0,0.0,0.00041]
[1776722999884,84.4,76053.7,0.05,0.0,0.0,0.00041]
[1776723004925,84.4,76050.96,0.05,0.0,0.0,0.00042]
[1776723009960,84.4,76051.33,0.05,0.0,0.0,0.00042]
[1776723014995,84.4,76051.9,0.05,0.0,0.0,0.00042]
[1776723020033,84.4,76052.56,0.05,0.0,0.0,0.00041]
[1776723025065,84.4,76053.0,0.05,0.0,0.0,0.00041]
[1776723030100,84.4,76053.34,0.05,0.0,0.0,0.00041]
[1776723031107,84.4,76053.25,0.05,0.0,0.0,0.00041]
[1776723036144,84.4,76061.78,0.05,0.0,0.0,0.0004]
[1776723037399,84.4,76078.94,0.05,0.0,0.0,0.00039]
[1776723044198,84.4,76081.91,0.05,0.0,0.0,0.00038]
[1776723050241,84.4,76075.54,0.05,0.0,0.0,0.00039]
[1776723055276,84.4,76065.01,0.05,0.0,0.0,0.0004]
[1776723060310,84.4,76057.23,0.05,0.0,0.0,0.0004]
[1776723063333,84.4,76048.81,0.05,0.0,0.0,0.00041]
[1776723069374,84.4,76048.43,0.05,0.0,0.0,0.00041]
[1776723074413,84.4,76054.46,0.05,0.0,0.0,0.00041]
[1776723076425,84.4,76063.38,0.05,0.0,0.0,0.0004]
[1776723081462,84.4,76068.9,0.05,0.0,0.0,0.00039]
[1776723086495,84.4,76064.09,0.05,0.0,0.0,0.0004]
[1776723091532,84.4,76062.39,0.05,0.0,0.0,0.00039]
[1776723096567,84.4,76063.41,0.05,0.0,0.0,0.00039]
[1776723101601,84.4,76064.29,0.05,0.0,0.0,0.00039]
[1776723106637,84.4,76068.67,0.05,0.0,0.0,0.00039]
[1776723111671,84.4,76068.77,0.05,0.0,0.0,0.00039]
[1776723116708,84.4,76067.58,0.05,0.0,0.0,0.00039]
[1776723121742,84.4,76066.36,0.05,0.0,0.0,0.00039]
[1776723128044,84.4,76065.96,0.05,0.0,0.0,0.00039]
[1776723133825,84.4,76061.41,0.05,0.0,0.0,0.00039]
[1776723138862,84.4,76058.73,0.05,0.0,0.0,0.00039]
[1776723142888,84.4,76068.35,0.05,0.0,0.0,0.00039]
[1776723144902,84.4,76076.28,0.05,0.0,0.0,0.00038]
[1776723146917,84.4,76084.49,0.05,0.0,0.0,0.00037]
[1776723151952,84.4,76077.02,0.05,0.0,0.0,0.00037]
[1776723158259,84.4,76075.03,0.05,0.0,0.0,0.00037]
[1776723164037,84.4,76074.9,0.05,0.0,0.0,0.00037]
[1776723168334,84.4,76066.9,0.05,0.0,0.0,0.00038]
[1776723175114,84.4,76067.66,0.05,0.0,0.0,0.00038]
[1776723180150,84.4,76065.04,0.05,0.0,0.0,0.00038]
[1776723184180,84.4,76055.4,0.05,0.0,0.0,0.00039]
[1776723189216,84.4,76055.63,0.05,0.0,0.0,0.00039]
[1776723194250,84.4,76055.01,0.05,0.0,0.0,0.00039]
[1776723199285,84.4,76055.5,0.05,0.0,0.0,0.00039]
[1776723204322,84.4,76051.46,0.05,0.0,0.0,0.00039]
[1776723209356,84.4,76051.6,0.05,0.0,0.0,0.00039]
[1776723211370,84.4,76054.01,0.05,0.0,0.0,0.00038]
[1776723216405,84.4,76051.1,0.05,0.0,0.0,0.00039]
[1776723221442,84.4,76051.66,0.05,0.0,0.0,0.00039]
[1776723226476,84.4,76051.59,0.05,0.0,0.0,0.00039]
[1776723231511,84.4,76051.33,0.05,0.0,0.0,0.00039]
[1776723236547,84.4,76053.07,0.05,0.0,0.0,0.00039]
[1776723241581,84.4,76053.35,0.05,0.0,0.0,0.00039]
[1776723246616,84.4,76053.65,0.05,0.0,0.0,0.00038]
[1776723251658,84.4,76052.15,0.05,0.0,0.0,0.00039]
[1776723258702,84.4,76051.8,0.05,0.0,0.0,0.00039]
[1776723263737,84.4,76051.75,0.05,0.0,0.0,0.00039]
[1776723268773,84.4,76052.64,0.05,0.0,0.0,0.00039]
[1776723271793,84.4,76052.52,0.05,0.0,0.0,0.00038]
[1776723276829,84.4,76050.85,0.05,0.0,0.0,0.00038]
[1776723281864,84.4,76051.12,0.05,0.0,0.0,0.00038]
[1776723286899,84.4,76052.01,0.05,0.0,0.0,0.00038]
[1776723291934,84.4,76066.35,0.05,0.0,0.0,0.00037]
[1776723296973,84.4,76069.38,0.05,0.0,0.0,0.00037]
[1776723302008,84.4,76066.67,0.05,0.0,0.0,0.00037]
[1776723307046,84.4,76065.75,0.05,0.0,0.0,0.00037]
[1776723312081,84.4,76068.68,0.05,0.0,0.0,0.00037]
[1776723318123,84.4,76075.12,0.05,0.0,0.0,0.00036]
[1776723327188,84.4,76079.03,0.05,0.0,0.0,0.00036]
[1776723331214,84.4,76080.47,0.05,0.0,0.0,0.00035]
[1776723336249,84.4,76083.24,0.05,0.0,0.0,0.00035]
[1776723341284,84.4,76084.47,0.05,0.0,0.0,0.00035]
[1776723346320,84.4,76085.82,0.05,0.0,0.0,0.00035]
[1776723351356,84.4,76087.03,0.05,0.0,0.0,0.00035]
[1776723359678,84.4,76091.06,0.05,0.0,0.0,0.00034]
[1776723366460,84.4,76090.96,0.05,0.0,0.0,0.00034]
[1776723371500,84.4,76093.26,0.05,0.0,0.0,0.00034]
[1776723379823,84.4,76095.54,0.05,0.0,0.0,0.00034]
[1776723384599,84.4,76105.02,0.05,0.0,0.0,0.00033]
[1776723389898,84.4,76112.02,0.05,0.0,0.0,0.00033]
[1776723391649,84.4,76111.96,0.05,0.0,0.0,0.00032]
[1776723396684,84.4,76109.56,0.05,0.0,0.0,0.00032]
[1776723401719,84.4,76110.01,0.05,0.0,0.0,0.00032]
[1776723406753,84.4,76109.41,0.05,0.0,0.0,0.00032]
[1776723411789,84.4,76104.94,0.05,0.0,0.0,0.00033]
[1776723416825,84.4,76097.54,0.05,0.0,0.0,0.00033]
[1776723418843,84.4,76086.66,0.05,0.0,0.0,0.00034]
[1776723423879,84.4,76079.2,0.05,0.0,0.0,0.00035]
[1776723428914,84.4,76078.91,0.05,0.0,0.0,0.00035]
[1776723434957,84.4,76079.9,0.05,0.0,0.0,0.00034]
[1776723439992,84.4,76078.3,0.05,0.0,0.0,0.00035]
[1776723445027,84.4,76076.98,0.05,0.0,0.0,0.00035]
[1776723450062,84.4,76076.63,0.05,0.0,0.0,0.00035]
[1776723451069,84.4,76076.72,0.05,0.0,0.0,0.00034]
[1776723456359,84.4,76079.95,0.05,0.0,0.0,0.00034]
[1776723459127,84.4,76068.99,0.05,0.0,0.0,0.00035]
[1776723460133,84.4,76054.71,0.05,0.0,0.0,0.00036]
[1776723463154,84.4,76047.23,0.05,0.0,0.0,0.00036]
[1776723466430,84.4,76024.12,0.05,0.0,0.0,0.00038]
[1776723475241,84.4,76025.65,0.05,0.0,0.0,0.00038]
[1776723480275,84.4,76016.17,0.05,0.0,0.0,0.00039]
[1776723482292,84.4,76005.21,0.05,0.0,0.0,0.0004]
[1776723484301,84.4,75994.76,0.05,0.0,0.0,0.0004]
[1776723489344,84.4,75994.59,0.05,0.0,0.0,0.00041]
[1776723490345,84.4,75970.84,0.05,0.0,0.0,0.00043]
[1776723495381,84.4,75971.27,0.05,0.0,0.0,0.00043]
[1776723500416,84.4,75969.34,0.05,0.0,0.0,0.00043]
[1776723504443,84.4,75960.64,0.05,0.0,0.0,0.00043]
[1776723506715,84.4,75970.38,0.05,0.0,0.0,0.00043]
[1776723511494,84.4,75972.88,0.05,0.0,0.0,0.00042]
[1776723513506,84.4,75980.35,0.05,0.0,0.0,0.00041]
[1776723519551,84.4,75986.86,0.05,0.0,0.0,0.0004]
[1776723524587,84.4,75982.84,0.05,0.0,0.0,0.00041]
[1776723528614,84.4,75973.77,0.05,0.0,0.0,0.00042]
[1776723533650,84.4,75971.51,0.05,0.0,0.0,0.00042]
[1776723538689,84.4,75968.02,0.05,0.0,0.0,0.00042]
[1776723543738,84.4,75972.96,0.05,0.0,0.0,0.00042]
[1776723545754,84.4,75963.12,0.05,0.0,0.0,0.00042]
[1776723550786,84.4,75955.71,0.05,0.0,0.0,0.00043]
[1776723554821,84.4,75943.98,0.05,0.0,0.0,0.00044]
[1776723559851,84.4,75938.5,0.05,0.0,0.0,0.00045]
[1776723565105,84.4,75941.76,0.05,0.0,0.0,0.00044]
[1776723565181,84.4,75941.95,0.05,0.0,0.0,0.00044]
[1776723568914,84.4,75942.71,0.05,0.0,0.0,0.00044]
[1776723570941,84.4,75940.29,0.05,0.0,0.0,0.00045]
[1776723575962,84.4,75939.17,0.05,0.0,0.0,0.00044]
[1776723580997,84.4,75942.0,0.05,0.0,0.0,0.00044]
[1776723586036,84.4,75952.34,0.05,0.0,0.0,0.00043]
[1776723591072,84.4,75952.28,0.05,0.0,0.0,0.00043]
[1776723596106,84.4,75937.95,0.05,0.0,0.0,0.00044]
[1776723601142,84.4,75931.6,0.05,0.0,0.0,0.00045]
[1776723606185,84.4,75928.24,0.05,0.0,0.0,0.00045]
[1776723611216,84.4,75925.51,0.05,0.0,0.0,0.00045]
[1776723616250,84.4,75918.61,0.05,0.0,0.0,0.00046]
[1776723621285,84.4,75912.08,0.05,0.0,0.0,0.00046]
[1776723626319,84.4,75911.25,0.05,0.0,0.0,0.00047]
[1776723631355,84.4,75908.65,0.05,0.0,0.0,0.00046]
[1776723636391,84.4,75907.06,0.05,0.0,0.0,0.00046]
[1776723641425,84.4,75907.75,0.05,0.0,0.0,0.00046]
[1776723646464,84.4,75901.76,0.05,0.0,0.0,0.00047]
[1776723651499,84.4,75901.56,0.05,0.0,0.0,0.00047]
[1776723656539,84.4,75931.54,0.05,0.0,0.0,0.00044]
[1776723662583,84.4,75933.69,0.05,0.0,0.0,0.00044]
[1776723667855,84.4,75941.48,0.05,0.0,0.0,0.00043]
[1776723673660,84.4,75936.39,0.05,0.0,0.0,0.00043]
[1776723678695,84.4,75941.72,0.05,0.0,0.0,0.00043]
[1776723683730,84.4,75951.93,0.05,0.0,0.0,0.00042]
[1776723688768,84.4,75955.23,0.05,0.0,0.0,0.00042]
[1776723693800,84.4,75958.67,0.05,0.0,0.0,0.00041]
[1776723698837,84.4,75958.81,0.05,0.0,0.0,0.00041]
[1776723703871,84.4,75966.29,0.05,0.0,0.0,0.0004]
[1776723708906,84.4,75969.34,0.05,0.0,0.0,0.0004]
[1776723713941,84.4,75971.11,0.05,0.0,0.0,0.0004]
[1776723718979,84.4,75966.93,0.05,0.0,0.0,0.0004]
[1776723724030,84.4,75966.11,0.05,0.0,0.0,0.0004]
[1776723729060,84.4,75966.44,0.05,0.0,0.0,0.0004]
[1776723735104,84.4,75955.06,0.05,0.0,0.0,0.00041]
[1776723740157,84.4,75951.97,0.05,0.0,0.0,0.00041]
[1776723745179,84.4,75931.22,0.05,0.0,0.0,0.00043]
[1776723750212,84.4,75931.67,0.05,0.0,0.0,0.00043]
[1776723755248,84.4,75931.25,0.05,0.0,0.0,0.00042]
[1776723760311,84.4,75917.91,0.05,0.0,0.0,0.00043]
[1776723765329,84.4,75914.48,0.05,0.0,0.0,0.00044]
[1776723770364,84.4,75915.62,0.05,0.0,0.0,0.00044]
[1776723775398,84.4,75916.83,0.05,0.0,0.0,0.00044]
[1776723781443,84.4,75917.48,0.05,0.0,0.0,0.00043]
[1776723786484,84.4,75917.88,0.05,0.0,0.0,0.00043]
[1776723791519,84.4,75936.26,0.05,0.0,0.0,0.00042]
[1776723796558,84.4,75934.77,0.05,0.0,0.0,0.00042]
[1776723801593,84.4,75933.77,0.05,0.0,0.0,0.00042]
[1776723806629,84.4,75932.46,0.05,0.0,0.0,0.00042]
[1776723812671,84.4,75929.32,0.05,0.0,0.0,0.00042]
[1776723817706,84.4,75936.91,0.05,0.0,0.0,0.00041]
[1776723822741,84.4,75936.81,0.05,0.0,0.0,0.00041]
[1776723827777,84.4,75933.11,0.05,0.0,0.0,0.00041]
[1776723832812,84.4,75917.19,0.05,0.0,0.0,0.00043]
[1776723837846,84.4,75924.0,0.05,0.0,0.0,0.00042]
[1776723842882,84.4,75924.66,0.05,0.0,0.0,0.00042]
[1776723849931,84.4,75925.72,0.05,0.0,0.0,0.00042]
[1776723855193,84.4,75927.33,0.05,0.0,0.0,0.00042]
[1776723861008,84.4,75933.99,0.05,0.0,0.0,0.00041]
[1776723866043,84.4,75937.16,0.05,0.0,0.0,0.00041]
[1776723872085,84.4,75937.55,0.05,0.0,0.0,0.0004]
[1776723877120,84.4,75949.53,0.05,0.0,0.0,0.00039]
[1776723882155,84.4,75948.27,0.05,0.0,0.0,0.00039]
[1776723888198,84.4,75949.77,0.05,0.0,0.0,0.00039]
[1776723893236,84.4,75957.85,0.05,0.0,0.0,0.00039]
[1776723898269,84.4,75961.87,0.05,0.0,0.0,0.00038]
[1776723903308,84.4,75953.81,0.05,0.0,0.0,0.00039]
[1776723908343,84.4,75954.69,0.05,0.0,0.0,0.00039]
[1776723913381,84.4,75954.43,0.05,0.0,0.0,0.00039]
[1776723918417,84.4,75954.19,0.05,0.0,0.0,0.00039]
[1776723923452,84.4,75953.93,0.05,0.0,0.0,0.00039]
[1776723928487,84.4,75956.22,0.05,0.0,0.0,0.00039]
[1776723933523,84.4,75955.77,0.05,0.0,0.0,0.00038]
[1776723938558,84.4,75954.32,0.05,0.0,0.0,0.00038]
[1776723944601,84.4,75953.24,0.05,0.0,0.0,0.00038]
[1776723949636,84.4,75953.34,0.05,0.0,0.0,0.00038]
[1776723954671,84.4,75951.17,0.05,0.0,0.0,0.00038]
[1776723959706,84.4,75948.71,0.05,0.0,0.0,0.00039]
[1776723964742,84.4,75955.92,0.05,0.0,0.0,0.00038]
[1776723969775,84.4,75955.69,0.05,0.0,0.0,0.00038]
[1776723974811,84.4,75955.16,0.05,0.0,0.0,0.00038]
[1776723979846,84.4,75964.1,0.05,0.0,0.0,0.00037]
[1776723984885,84.4,75965.11,0.05,0.0,0.0,0.00037]
[1776723989916,84.4,75964.09,0.05,0.0,0.0,0.00037]
[1776723994953,84.4,75961.05,0.05,0.0,0.0,0.00037]
[1776723999986,84.4,75960.61,0.05,0.0,0.0,0.00037]
[1776724005025,84.4,75959.47,0.05,0.0,0.0,0.00037]
[1776724010058,84.4,75956.31,0.05,0.0,0.0,0.00037]
[1776724015093,84.4,75935.57,0.05,0.0,0.0,0.00039]
[1776724020160,84.4,75935.35,0.05,0.0,0.0,0.00039]
[1776724025165,84.4,75926.46,0.05,0.0,0.0,0.0004]
[1776724030202,84.4,75925.24,0.05,0.0,0.0,0.0004]
[1776724036481,84.4,75919.49,0.05,0.0,0.0,0.0004]
[1776724042300,84.4,75920.6,0.05,0.0,0.0,0.0004]
[1776724047323,84.4,75923.35,0.05,0.0,0.0,0.0004]
[1776724052359,84.4,75922.93,0.05,0.0,0.0,0.00039]
[1776724057393,84.4,75918.08,0.05,0.0,0.0,0.0004]
[1776724062428,84.4,75912.21,0.05,0.0,0.0,0.0004]
[1776724067462,84.4,75927.78,0.05,0.0,0.0,0.00039]
[1776724072500,84.4,75932.68,0.05,0.0,0.0,0.00038]
[1776724077537,84.4,75936.23,0.05,0.0,0.0,0.00038]
[1776724082568,84.4,75934.8,0.05,0.0,0.0,0.00038]
[1776724087604,84.4,75935.4,0.05,0.0,0.0,0.00038]
[1776724092639,84.4,75933.49,0.05,0.0,0.0,0.00038]
[1776724097677,84.4,75935.73,0.05,0.0,0.0,0.00038]
[1776724102710,84.4,75937.69,0.05,0.0,0.0,0.00038]
[1776724107745,84.4,75935.98,0.05,0.0,0.0,0.00038]
[1776724112780,84.4,75937.01,0.05,0.0,0.0,0.00037]
[1776724117815,84.4,75938.03,0.05,0.0,0.0,0.00037]
[1776724122851,84.4,75937.38,0.05,0.0,0.0,0.00037]
[1776724127885,84.4,75937.07,0.05,0.0,0.0,0.00037]
[1776724132921,84.4,75936.99,0.05,0.0,0.0,0.00037]
[1776724137956,84.4,75940.69,0.05,0.0,0.0,0.00037]
[1776724142996,84.4,75923.34,0.05,0.0,0.0,0.00038]
[1776724148031,84.4,75921.24,0.05,0.0,0.0,0.00039]
[1776724153066,84.4,75923.1,0.05,0.0,0.0,0.00038]
[1776724161122,84.4,75923.61,0.05,0.0,0.0,0.00038]
[1776724169180,84.4,75925.54,0.05,0.0,0.0,0.00038]
[1776724174453,84.4,75924.65,0.05,0.0,0.0,0.00038]
[1776724181264,84.4,75925.25,0.05,0.0,0.0,0.00038]
[1776724190327,84.4,75925.38,0.05,0.0,0.0,0.00038]
[1776724200396,84.4,75926.23,0.05,0.0,0.0,0.00038]
[1776724205434,84.4,75926.9,0.05,0.0,0.0,0.00037]
[1776724210472,84.4,75927.29,0.05,0.0,0.0,0.00037]
[1776724215504,84.4,75934.72,0.05,0.0,0.0,0.00037]
[1776724220541,84.4,75943.36,0.05,0.0,0.0,0.00036]
[1776724225574,84.4,75942.53,0.05,0.0,0.0,0.00036]
[1776724230609,84.4,75944.77,0.05,0.0,0.0,0.00036]
[1776724235645,84.4,75942.7,0.05,0.0,0.0,0.00036]
[1776724240680,84.4,75922.4,0.05,0.0,0.0,0.00037]
[1776724245716,84.4,75916.96,0.05,0.0,0.0,0.00038]
[1776724250755,84.4,75913.02,0.05,0.0,0.0,0.00038]
[1776724255788,84.4,75913.64,0.05,0.0,0.0,0.00038]
[1776724260822,84.4,75899.39,0.05,0.0,0.0,0.00039]
[1776724265855,84.4,75900.81,0.05,0.0,0.0,0.00039]
[1776724270891,84.4,75899.62,0.05,0.0,0.0,0.00039]
[1776724275929,84.4,75919.57,0.05,0.0,0.0,0.00037]
[1776724280963,84.4,75917.88,0.05,0.0,0.0,0.00037]
[1776724285998,84.4,75920.99,0.05,0.0,0.0,0.00037]
[1776724293056,84.4,75927.42,0.05,0.0,0.0,0.00036]
[1776724298082,84.4,75927.96,0.05,0.0,0.0,0.00036]
[1776724303117,84.4,75932.32,0.05,0.0,0.0,0.00036]
[1776724308153,84.4,75923.39,0.05,0.0,0.0,0.00036]
[1776724313189,84.4,75929.24,0.05,0.0,0.0,0.00036]
[1776724319233,84.4,75928.6,0.05,0.0,0.0,0.00036]
[1776724325508,84.4,75930.33,0.05,0.0,0.0,0.00036]
[1776724331316,84.4,75954.17,0.05,0.0,0.0,0.00034]
[1776724336351,84.4,75955.42,0.05,0.0,0.0,0.00034]
[1776724341387,84.4,75956.25,0.05,0.0,0.0,0.00034]
[1776724346423,84.4,75952.78,0.05,0.0,0.0,0.00034]
[1776724352473,84.4,75947.97,0.05,0.0,0.0,0.00034]
[1776724357503,84.4,75952.5,0.05,0.0,0.0,0.00034]
[1776724362538,84.4,75952.54,0.05,0.0,0.0,0.00034]
[1776724367580,84.4,75968.9,0.05,0.0,0.0,0.00032]
[1776724372618,84.4,75967.73,0.05,0.0,0.0,0.00032]
[1776724377660,84.4,75972.2,0.05,0.0,0.0,0.00032]
[1776724382697,84.4,75976.14,0.05,0.0,0.0,0.00032]
[1776724389744,84.4,75979.65,0.05,0.0,0.0,0.00032]
[1776724394779,84.4,75984.81,0.05,0.0,0.0,0.00031]
[1776724399817,84.4,75984.92,0.05,0.0,0.0,0.00031]
[1776724404854,84.4,75982.6,0.05,0.0,0.0,0.00031]
[1776724409889,84.4,75981.84,0.05,0.0,0.0,0.00031]
[1776724416158,84.4,75982.89,0.05,0.0,0.0,0.00031]
[1776724421971,84.4,75983.49,0.05,0.0,0.0,0.00031]
[1776724429020,84.4,75982.64,0.05,0.0,0.0,0.00031]
[1776724431340,84.4,75984.69,0.05,0.0,0.0,0.00031]
[1776724432044,84.4,75988.63,0.05,0.0,0.0,0.0003]
[1776724433049,84.4,75999.02,0.05,0.0,0.0,0.0003]
[1776724435063,84.4,76006.37,0.05,0.0,0.0,0.00029]
[1776724440098,84.4,76004.65,0.05,0.0,0.0,0.00029]
[1776724446140,84.4,76006.98,0.05,0.0,0.0,0.00029]
[1776724448158,84.4,76017.05,0.05,0.0,0.0,0.00029]
[1776724451176,84.4,76024.58,0.05,0.0,0.0,0.00028]
[1776724456210,84.4,76023.09,0.05,0.0,0.0,0.00028]
[1776724461246,84.4,76022.63,0.05,0.0,0.0,0.00028]
[1776724466512,84.4,76032.12,0.05,0.0,0.0,0.00028]
[1776724471319,84.4,76036.39,0.05,0.0,0.0,0.00027]
[1776724476352,84.4,76027.93,0.05,0.0,0.0,0.00027]
[1776724481387,84.4,76027.39,0.05,0.0,0.0,0.00027]
[1776724486424,84.4,76029.83,0.05,0.0,0.0,0.00027]
[1776724491463,84.4,76032.6,0.05,0.0,0.0,0.00027]
[1776724496725,84.4,76030.03,0.05,0.0,0.0,0.00027]
[1776724504573,84.4,76030.36,0.05,0.0,0.0,0.00027]
[1776724506589,84.4,76046.77,0.05,0.0,0.0,0.00026]
[1776724511624,84.4,76058.42,0.05,0.0,0.0,0.00026]
[1776724516661,84.4,76066.23,0.05,0.0,0.0,0.00025]
[1776724521695,84.4,76064.4,0.05,0.0,0.0,0.00025]
[1776724524716,84.4,76055.46,0.05,0.0,0.0,0.00026]
[1776724526730,84.4,76047.0,0.05,0.0,0.0,0.00026]
[1776724533784,84.4,76049.93,0.05,0.0,0.0,0.00026]
[1776724538815,84.4,76046.98,0.05,0.0,0.0,0.00026]
[1776724545865,84.4,76040.12,0.05,0.0,0.0,0.00026]
[1776724550907,84.4,76034.25,0.05,0.0,0.0,0.00027]
[1776724551914,84.4,76025.61,0.05,0.0,0.0,0.00027]
[1776724556948,84.4,76019.29,0.05,0.0,0.0,0.00027]
[1776724561985,84.4,76016.46,0.05,0.0,0.0,0.00028]
[1776724567018,84.4,76020.26,0.05,0.0,0.0,0.00027]
[1776724572053,84.4,76025.35,0.05,0.0,0.0,0.00027]
[1776724578297,84.4,76031.79,0.05,0.0,0.0,0.00027]
[1776724584137,84.4,76038.17,0.05,0.0,0.0,0.00026]
[1776724589173,84.4,76038.72,0.05,0.0,0.0,0.00026]
[1776724593200,84.4,76037.8,0.05,0.0,0.0,0.00026]
[1776724599246,84.4,76037.15,0.05,0.0,0.0,0.00026]
[1776724604281,84.4,76037.91,0.05,0.0,0.0,0.00026]
[1776724609317,84.4,76032.47,0.05,0.0,0.0,0.00026]
[1776724613344,84.4,76040.82,0.05,0.0,0.0,0.00026]
[1776724619386,84.4,76039.36,0.05,0.0,0.0,0.00026]
[1776724624422,84.4,76037.87,0.05,0.0,0.0,0.00026]
[1776724629458,84.4,76033.93,0.05,0.0,0.0,0.00026]
[1776724634494,84.4,76034.17,0.05,0.0,0.0,0.00026]
[1776724639527,84.4,76034.32,0.05,0.0,0.0,0.00026]
[1776724644562,84.4,76037.75,0.05,0.0,0.0,0.00026]
[1776724649599,84.4,76039.92,0.05,0.0,0.0,0.00026]
[1776724651613,84.4,76039.34,0.05,0.0,0.0,0.00025]
[1776724656648,84.4,76037.65,0.05,0.0,0.0,0.00025]
[1776724661697,84.4,76034.49,0.05,0.0,0.0,0.00026]
[1776724667740,84.4,76030.65,0.05,0.0,0.0,0.00026]
[1776724673783,84.4,76029.44,0.05,0.0,0.0,0.00026]
[1776724675796,84.4,76040.88,0.05,0.0,0.0,0.00025]
[1776724680832,84.4,76039.36,0.05,0.0,0.0,0.00025]
[1776724685883,84.4,76036.98,0.05,0.0,0.0,0.00025]
[1776724686895,84.4,76025.31,0.05,0.0,0.0,0.00026]
[1776724688080,84.4,75996.52,0.05,0.0,0.0,0.00028]
[1776724693924,84.4,75999.83,0.05,0.0,0.0,0.00028]
[1776724698958,84.4,75998.29,0.05,0.0,0.0,0.00028]
[1776724703993,84.4,76003.49,0.05,0.0,0.0,0.00027]
[1776724708222,84.4,76015.69,0.05,0.0,0.0,0.00027]
[1776724711046,84.4,76016.05,0.05,0.0,0.0,0.00026]
[1776724716079,84.4,76016.0,0.05,0.0,0.0,0.00026]
[1776724722142,84.4,76015.61,0.05,0.0,0.0,0.00026]
[1776724727177,84.4,76008.98,0.05,0.0,0.0,0.00026]
[1776724732212,84.4,76013.01,0.05,0.0,0.0,0.00026]
[1776724737247,84.4,76013.58,0.05,0.0,0.0,0.00026]
[1776724742282,84.4,76005.61,0.05,0.0,0.0,0.00027]
[1776724747318,84.4,76002.27,0.05,0.0,0.0,0.00027]
[1776724752353,84.4,76006.17,0.05,0.0,0.0,0.00027]
[1776724757387,84.4,75998.82,0.05,0.0,0.0,0.00027]
[1776724759403,84.4,76008.11,0.05,0.0,0.0,0.00027]
[1776724764632,84.4,76011.66,0.05,0.0,0.0,0.00026]
[1776724770478,84.4,76007.19,0.05,0.0,0.0,0.00027]
[1776724771485,84.4,76005.97,0.05,0.0,0.0,0.00026]
[1776724776520,84.4,76005.26,0.05,0.0,0.0,0.00026]
[1776724781555,84.4,76007.0,0.05,0.0,0.0,0.00026]
[1776724785586,84.4,75999.13,0.05,0.0,0.0,0.00027]
[1776724790619,84.4,75996.79,0.05,0.0,0.0,0.00027]
[1776724795655,84.4,75994.2,0.05,0.0,0.0,0.00027]
[1776724797669,84.4,76002.47,0.05,0.0,0.0,0.00026]
[1776724802704,84.4,76001.53,0.05,0.0,0.0,0.00026]
[1776724807739,84.4,76001.42,0.05,0.0,0.0,0.00026]
[1776724812775,84.4,75998.14,0.05,0.0,0.0,0.00027]
[1776724818819,84.4,75994.97,0.05,0.0,0.0,0.00027]
[1776724820833,84.4,75987.45,0.05,0.0,0.0,0.00027]
[1776724822845,84.4,75977.13,0.05,0.0,0.0,0.00028]
[1776724828886,84.4,75975.86,0.05,0.0,0.0,0.00028]
[1776724831909,84.4,75976.09,0.05,0.0,0.0,0.00027]
[1776724836942,84.4,75970.73,0.05,0.0,0.0,0.00028]
[1776724841978,84.4,75971.23,0.05,0.0,0.0,0.00028]
[1776724845197,84.4,75987.32,0.05,0.0,0.0,0.00027]
[1776724851044,84.4,75990.64,0.05,0.0,0.0,0.00026]
[1776724856080,84.4,75992.86,0.05,0.0,0.0,0.00026]
[1776724861120,84.4,75993.79,0.05,0.0,0.0,0.00026]
[1776724862122,84.4,76004.26,0.05,0.0,0.0,0.00026]
[1776724863129,84.4,76013.32,0.05,0.0,0.0,0.00025]
[1776724868165,84.4,76014.6,0.05,0.0,0.0,0.00025]
[1776724873201,84.4,76014.36,0.05,0.0,0.0,0.00025]
[1776724878237,84.4,76011.66,0.05,0.0,0.0,0.00025]
[1776724883272,84.4,76015.34,0.05,0.0,0.0,0.00025]
[1776724888307,84.4,76015.26,0.05,0.0,0.0,0.00025]
[1776724891327,84.4,76014.23,0.05,0.0,0.0,0.00025]
[1776724896363,84.4,76010.35,0.05,0.0,0.0,0.00025]
[1776724901402,84.4,76006.29,0.05,0.0,0.0,0.00025]
[1776724905685,84.4,75998.42,0.05,0.0,0.0,0.00026]
[1776724908456,84.4,75981.1,0.05,0.0,0.0,0.00027]
[1776724910468,84.4,75971.47,0.05,0.0,0.0,0.00027]
[1776724915757,84.4,75962.72,0.05,0.0,0.0,0.00028]
[1776724921543,84.4,75960.29,0.05,0.0,0.0,0.00028]
[1776724928593,84.4,75960.13,0.05,0.0,0.0,0.00028]
[1776724933628,84.4,75959.33,0.05,0.0,0.0,0.00028]
[1776724938663,84.4,75964.81,0.05,0.0,0.0,0.00027]
[1776724943698,84.4,75970.82,0.05,0.0,0.0,0.00027]
[1776724948732,84.4,75974.54,0.05,0.0,0.0,0.00027]
[1776724952761,84.4,75972.16,0.05,0.0,0.0,0.00026]
[1776724957799,84.4,75972.78,0.05,0.0,0.0,0.00026]
[1776724962831,84.4,75969.34,0.05,0.0,0.0,0.00027]
[1776724967875,84.4,75962.27,0.05,0.0,0.0,0.00027]
[1776724970895,84.4,75952.45,0.05,0.0,0.0,0.00028]
[1776724975931,84.4,75948.03,0.05,0.0,0.0,0.00028]
[1776724980964,84.4,75943.59,0.05,0.0,0.0,0.00028]
[1776724986258,84.4,75944.28,0.05,0.0,0.0,0.00028]
[1776724992042,84.4,75947.35,0.05,0.0,0.0,0.00028]
[1776724997077,84.4,75945.27,0.05,0.0,0.0,0.00028]
[1776725002113,84.4,75935.52,0.05,0.0,0.0,0.00029]
[1776725007149,84.4,75930.46,0.05,0.0,0.0,0.00029]
[1776725011177,84.4,75931.38,0.05,0.0,0.0,0.00028]
[1776725016469,84.4,75930.79,0.05,0.0,0.0,0.00028]
[1776725022266,84.4,75931.7,0.05,0.0,0.0,0.00028]
[1776725023270,84.4,75943.67,0.05,0.0,0.0,0.00028]
[1776725024280,84.4,75952.44,0.05,0.0,0.0,0.00027]
[1776725029313,84.4,75953.69,0.05,0.0,0.0,0.00027]
[1776725035355,84.4,75951.51,0.05,0.0,0.0,0.00027]
[1776725040390,84.4,75951.57,0.05,0.0,0.0,0.00027]
[1776725045425,84.4,75951.77,0.05,0.0,0.0,0.00027]
[1776725050462,84.4,75950.99,0.05,0.0,0.0,0.00027]
[1776725054493,84.4,75965.78,0.05,0.0,0.0,0.00026]
[1776725060534,84.4,75965.56,0.05,0.0,0.0,0.00026]
[1776725065572,84.4,75961.38,0.05,0.0,0.0,0.00027]
[1776725070608,84.4,75958.37,0.05,0.0,0.0,0.00027]
[1776725071611,84.4,75957.27,0.05,0.0,0.0,0.00026]
[1776725076711,84.4,75954.8,0.05,0.0,0.0,0.00026]
[1776725076791,84.4,75952.38,0.05,0.0,0.0,0.00027]
[1776725078001,84.4,75952.38,0.05,0.0,0.0,0.00027]
[1776725078661,84.4,75952.33,0.05,0.0,0.0,0.00027]
[1776725083695,84.4,75957.06,0.05,0.0,0.0,0.00026]
[1776725088730,84.4,75956.87,0.05,0.0,0.0,0.00026]
[1776725092760,84.4,75967.16,0.05,0.0,0.0,0.00026]
[1776725094773,84.4,75976.17,0.05,0.0,0.0,0.00025]
[1776725100817,84.4,75974.58,0.05,0.0,0.0,0.00025]
[1776725102830,84.4,75966.85,0.05,0.0,0.0,0.00026]
[1776725107866,84.4,75963.95,0.05,0.0,0.0,0.00026]
[1776725112900,84.4,75960.11,0.05,0.0,0.0,0.00026]
[1776725115922,84.4,75971.47,0.05,0.0,0.0,0.00026]
[1776725120958,84.4,75975.34,0.05,0.0,0.0,0.00025]
[1776725125992,84.4,75973.29,0.05,0.0,0.0,0.00025]
[1776725131029,84.4,75967.68,0.05,0.0,0.0,0.00025]
[1776725136063,84.4,75967.91,0.05,0.0,0.0,0.00025]
[1776725142106,84.4,75967.55,0.05,0.0,0.0,0.00025]
[1776725147401,84.4,75970.84,0.05,0.0,0.0,0.00025]
[1776725154190,84.4,75972.0,0.05,0.0,0.0,0.00025]
[1776725161238,84.4,75973.17,0.05,0.0,0.0,0.00025]
[1776725164259,84.4,75982.26,0.05,0.0,0.0,0.00024]
[1776725169294,84.4,75980.61,0.05,0.0,0.0,0.00025]
[1776725173323,84.4,75972.01,0.05,0.0,0.0,0.00025]
[1776725178357,84.4,75967.4,0.05,0.0,0.0,0.00025]
[1776725183392,84.4,75968.91,0.05,0.0,0.0,0.00025]
[1776725188427,84.4,75966.34,0.05,0.0,0.0,0.00025]
[1776725191448,84.4,75966.42,0.05,0.0,0.0,0.00025]
[1776725196744,84.4,75978.24,0.05,0.0,0.0,0.00024]
[1776725198497,84.4,75986.44,0.05,0.0,0.0,0.00024]
[1776725204539,84.4,75986.76,0.05,0.0,0.0,0.00024]
[1776725209580,84.4,75987.02,0.05,0.0,0.0,0.00024]
[1776725214615,84.4,75987.27,0.05,0.0,0.0,0.00024]
[1776725221664,84.4,75987.34,0.05,0.0,0.0,0.00024]
[1776725226956,84.4,75987.15,0.05,0.0,0.0,0.00024]
[1776725232741,84.4,75987.4,0.05,0.0,0.0,0.00024]
[1776725237776,84.4,75987.38,0.05,0.0,0.0,0.00024]
[1776725242812,84.4,75985.03,0.05,0.0,0.0,0.00024]
[1776725247848,84.4,75984.24,0.05,0.0,0.0,0.00024]
[1776725251881,84.4,75983.75,0.05,0.0,0.0,0.00023]
[1776725256911,84.4,75982.9,0.05,0.0,0.0,0.00023]
[1776725261947,84.4,75983.98,0.05,0.0,0.0,0.00023]
[1776725267992,84.4,75988.35,0.05,0.0,0.0,0.00023]
[1776725273048,84.4,75988.41,0.05,0.0,0.0,0.00023]
[1776725281105,84.4,75989.45,0.05,0.0,0.0,0.00023]
[1776725286139,84.4,75991.2,0.05,0.0,0.0,0.00023]
[1776725291175,84.4,75990.32,0.05,0.0,0.0,0.00023]
[1776725296210,84.4,75990.27,0.05,0.0,0.0,0.00023]
[1776725301245,84.4,75992.96,0.05,0.0,0.0,0.00023]
[1776725306281,84.4,75985.33,0.05,0.0,0.0,0.00023]
[1776725311318,84.4,75976.85,0.05,0.0,0.0,0.00023]
[1776725316583,84.4,75972.24,0.05,0.0,0.0,0.00024]
[1776725322396,84.4,75967.6,0.05,0.0,0.0,0.00024]
[1776725327660,84.4,75965.9,0.05,0.0,0.0,0.00024]
[1776725333473,84.4,75969.83,0.05,0.0,0.0,0.00024]
[1776725338511,84.4,75971.43,0.05,0.0,0.0,0.00024]
[1776725343545,84.4,75970.4,0.05,0.0,0.0,0.00024]
[1776725348582,84.4,75962.78,0.05,0.0,0.0,0.00024]
[1776725349591,84.4,75953.04,0.05,0.0,0.0,0.00025]
[1776725353615,84.4,75943.35,0.05,0.0,0.0,0.00025]
[1776725357643,84.4,75933.41,0.05,0.0,0.0,0.00026]
[1776725362679,84.4,75934.87,0.05,0.0,0.0,0.00026]
[1776725367715,84.4,75933.96,0.05,0.0,0.0,0.00026]
[1776725371972,84.4,75938.72,0.05,0.0,0.0,0.00025]
[1776725377783,84.4,75938.82,0.05,0.0,0.0,0.00025]
[1776725382821,84.4,75937.76,0.05,0.0,0.0,0.00025]
[1776725388863,84.4,75937.14,0.05,0.0,0.0,0.00025]
[1776725393898,84.4,75936.78,0.05,0.0,0.0,0.00025]
[1776725398933,84.4,75932.48,0.05,0.0,0.0,0.00025]
[1776725403968,84.4,75925.46,0.05,0.0,0.0,0.00026]
[1776725406990,84.4,75932.95,0.05,0.0,0.0,0.00025]
[1776725412255,84.4,75935.92,0.05,0.0,0.0,0.00025]
[1776725418067,84.4,75933.54,0.05,0.0,0.0,0.00025]
[1776725423108,84.4,75932.92,0.05,0.0,0.0,0.00025]
[1776725428143,84.4,75929.41,0.05,0.0,0.0,0.00025]
[1776725431162,84.4,75928.69,0.05,0.0,0.0,0.00025]
[1776725436196,84.4,75930.69,0.05,0.0,0.0,0.00025]
[1776725440240,84.4,75942.93,0.05,0.0,0.0,0.00024]
[1776725445265,84.4,75940.21,0.05,0.0,0.0,0.00024]
[1776725447282,84.4,75950.21,0.05,0.0,0.0,0.00024]
[1776725452548,84.4,75956.0,0.05,0.0,0.0,0.00023]
[1776725459363,84.4,75954.0,0.05,0.0,0.0,0.00024]
[1776725464400,84.4,75952.09,0.05,0.0,0.0,0.00024]
[1776725469437,84.4,75950.79,0.05,0.0,0.0,0.00024]
[1776725474471,84.4,75945.42,0.05,0.0,0.0,0.00024]
[1776725479510,84.4,75944.25,0.05,0.0,0.0,0.00024]
[1776725484542,84.4,75942.07,0.05,0.0,0.0,0.00024]
[1776725489577,84.4,75937.36,0.05,0.0,0.0,0.00024]
[1776725491591,84.4,75937.15,0.05,0.0,0.0,0.00024]
[1776725502668,84.4,75937.3,0.05,0.0,0.0,0.00024]
[1776725507704,84.4,75936.37,0.05,0.0,0.0,0.00024]
[1776725513981,84.4,75935.8,0.05,0.0,0.0,0.00024]
[1776725519788,84.4,75935.68,0.05,0.0,0.0,0.00024]
[1776725524823,84.4,75935.88,0.05,0.0,0.0,0.00024]
[1776725529863,84.4,75935.45,0.05,0.0,0.0,0.00024]
[1776725531872,84.4,75928.19,0.05,0.0,0.0,0.00024]
[1776725536914,84.4,75921.9,0.05,0.0,0.0,0.00025]
[1776725541948,84.4,75922.14,0.05,0.0,0.0,0.00025]
[1776725546983,84.4,75920.18,0.05,0.0,0.0,0.00025]
[1776725551013,84.4,75922.1,0.05,0.0,0.0,0.00024]
[1776725556047,84.4,75924.05,0.05,0.0,0.0,0.00024]
[1776725561082,84.4,75924.9,0.05,0.0,0.0,0.00024]
[1776725566118,84.4,75924.82,0.05,0.0,0.0,0.00024]
[1776725571153,84.4,75925.15,0.05,0.0,0.0,0.00024]
[1776725576188,84.4,75924.63,0.05,0.0,0.0,0.00024]
[1776725578203,84.4,75934.51,0.05,0.0,0.0,0.00024]
[1776725580215,84.4,75945.63,0.05,0.0,0.0,0.00023]
[1776725584484,84.4,75937.68,0.05,0.0,0.0,0.00023]
[1776725590297,84.4,75934.56,0.05,0.0,0.0,0.00024]
[1776725595321,84.4,75934.07,0.05,0.0,0.0,0.00024]
[1776725600355,84.4,75932.97,0.05,0.0,0.0,0.00024]
[1776725605390,84.4,75934.67,0.05,0.0,0.0,0.00024]
[1776725610425,84.4,75936.05,0.05,0.0,0.0,0.00024]
[1776725611432,84.4,75936.04,0.05,0.0,0.0,0.00023]
[1776725616467,84.4,75935.25,0.05,0.0,0.0,0.00023]
[1776725621502,84.4,75934.7,0.05,0.0,0.0,0.00023]
[1776725626547,84.4,75932.74,0.05,0.0,0.0,0.00023]
[1776725631581,84.4,75932.55,0.05,0.0,0.0,0.00023]
[1776725636616,84.4,75930.7,0.05,0.0,0.0,0.00023]
[1776725642658,84.4,75930.67,0.05,0.0,0.0,0.00023]
[1776725648709,84.4,75930.99,0.05,0.0,0.0,0.00023]
[1776725655756,84.4,75935.4,0.05,0.0,0.0,0.00023]
[1776725660791,84.4,75943.01,0.05,0.0,0.0,0.00023]
[1776725665828,84.4,75941.46,0.05,0.0,0.0,0.00023]
[1776725670863,84.4,75937.71,0.05,0.0,0.0,0.00023]
[1776725671870,84.4,75937.71,0.05,0.0,0.0,0.00022]
[1776725676905,84.4,75941.17,0.05,0.0,0.0,0.00022]
[1776725680933,84.4,75948.53,0.05,0.0,0.0,0.00022]
[1776725685968,84.4,75947.67,0.05,0.0,0.0,0.00022]
[1776725691005,84.4,75949.64,0.05,0.0,0.0,0.00022]
[1776725698052,84.4,75949.53,0.05,0.0,0.0,0.00022]
[1776725703087,84.4,75954.05,0.05,0.0,0.0,0.00022]
[1776725708123,84.4,75950.18,0.05,0.0,0.0,0.00022]
[1776725713162,84.4,75943.86,0.05,0.0,0.0,0.00022]
[1776725718194,84.4,75938.66,0.05,0.0,0.0,0.00022]
[1776725723228,84.4,75941.6,0.05,0.0,0.0,0.00022]
[1776725732290,84.4,75942.37,0.05,0.0,0.0,0.00022]
[1776725737326,84.4,75941.27,0.05,0.0,0.0,0.00022]
[1776725743371,84.4,75938.55,0.05,0.0,0.0,0.00022]
[1776725745626,84.4,75924.05,0.05,0.0,0.0,0.00023]
[1776725751425,84.4,75922.36,0.05,0.0,0.0,0.00023]
[1776725756460,84.4,75924.55,0.05,0.0,0.0,0.00023]
[1776725761494,84.4,75924.4,0.05,0.0,0.0,0.00023]
[1776725768544,84.4,75923.52,0.05,0.0,0.0,0.00023]
[1776725773578,84.4,75928.45,0.05,0.0,0.0,0.00022]
[1776725775593,84.4,75938.88,0.05,0.0,0.0,0.00022]
[1776725780874,84.4,75940.51,0.05,0.0,0.0,0.00022]
[1776725786670,84.4,75939.75,0.05,0.0,0.0,0.00022]
[1776725792712,84.4,75938.1,0.05,0.0,0.0,0.00022]
[1776725798753,84.4,75937.47,0.05,0.0,0.0,0.00022]
[1776725803814,84.4,75938.44,0.05,0.0,0.0,0.00022]
[1776725808828,84.4,75938.97,0.05,0.0,0.0,0.00022]
[1776725814909,84.4,75940.0,0.05,0.0,0.0,0.00021]
[1776725819940,84.4,75945.52,0.05,0.0,0.0,0.00021]
[1776725825982,84.4,75944.25,0.05,0.0,0.0,0.00021]
[1776725831236,84.4,75944.15,0.05,0.0,0.0,0.00021]
[1776725837059,84.4,75944.16,0.05,0.0,0.0,0.00021]
[1776725842097,84.4,75945.27,0.05,0.0,0.0,0.00021]
[1776725844110,84.4,75962.01,0.05,0.0,0.0,0.0002]
[1776725849144,84.4,75966.36,0.05,0.0,0.0,0.0002]
[1776725851380,84.4,75967.68,0.05,0.0,0.0,0.0002]
[1776725857201,84.4,75969.01,0.05,0.0,0.0,0.0002]
[1776725863244,84.4,75972.94,0.05,0.0,0.0,0.0002]
[1776725871521,84.4,75974.65,0.05,0.0,0.0,0.00019]
[1776725877341,84.4,75977.15,0.05,0.0,0.0,0.00019]
[1776725882377,84.4,75981.31,0.05,0.0,0.0,0.00019]
[1776725884390,84.4,75991.51,0.05,0.0,0.0,0.00019]
[1776725889426,84.4,75991.72,0.05,0.0,0.0,0.00019]
[1776725894461,84.4,75992.51,0.05,0.0,0.0,0.00019]
[1776725900503,84.4,75996.24,0.05,0.0,0.0,0.00019]
[1776725906545,84.4,75997.28,0.05,0.0,0.0,0.00018]
[1776725911580,84.4,75994.62,0.05,0.0,0.0,0.00018]
[1776725919637,84.4,75993.83,0.05,0.0,0.0,0.00018]
[1776725924901,84.4,75992.93,0.05,0.0,0.0,0.00018]
[1776725930713,84.4,75991.85,0.05,0.0,0.0,0.00018]
[1776725935748,84.4,75987.73,0.05,0.0,0.0,0.00019]
[1776725940784,84.4,75987.05,0.05,0.0,0.0,0.00019]
[1776725945819,84.4,75985.25,0.05,0.0,0.0,0.00019]
[1776725950854,84.4,75985.28,0.05,0.0,0.0,0.00019]
[1776725955889,84.4,75983.72,0.05,0.0,0.0,0.00019]
[1776725958909,84.4,75975.79,0.05,0.0,0.0,0.00019]
[1776725963945,84.4,75973.31,0.05,0.0,0.0,0.00019]
[1776725968982,84.4,75970.66,0.05,0.0,0.0,0.00019]
[1776725972004,84.4,75975.45,0.05,0.0,0.0,0.00019]
[1776725978045,84.4,75975.04,0.05,0.0,0.0,0.00019]
[1776725983080,84.4,75973.43,0.05,0.0,0.0,0.00019]
[1776725993387,84.4,75974.86,0.05,0.0,0.0,0.00019]
[1776726001652,84.4,75974.72,0.05,0.0,0.0,0.00019]
[1776726001897,84.4,75951.62,0.05,0.0,0.0,0.0002]
[1776726002765,84.4,75951.62,0.05,0.0,0.0,0.0002]
[1776726002816,84.4,75904.97,0.05,0.0,0.0,0.00022]
[1776726004284,84.4,75888.57,0.05,0.0,0.0,0.00023]
[1776726005542,84.4,75868.9,0.05,0.0,0.0,0.00024]
[1776726007305,84.4,75859.64,0.05,0.0,0.0,0.00024]
[1776726010327,84.4,75867.68,0.05,0.0,0.0,0.00024]
[1776726012337,84.4,75882.95,0.05,0.0,0.0,0.00023]
[1776726013344,84.4,75897.89,0.05,0.0,0.0,0.00022]
[1776726018381,84.4,75904.88,0.05,0.0,0.0,0.00022]
[1776726023417,84.4,75895.75,0.05,0.0,0.0,0.00022]
[1776726024425,84.4,75885.94,0.05,0.0,0.0,0.00023]
[1776726029460,84.4,75882.29,0.05,0.0,0.0,0.00023]
[1776726031473,84.4,75881.91,0.05,0.0,0.0,0.00023]
[1776726036508,84.4,75879.03,0.05,0.0,0.0,0.00023]
[1776726041546,84.4,75864.94,0.05,0.0,0.0,0.00023]
[1776726046580,84.4,75866.84,0.05,0.0,0.0,0.00023]
[1776726050613,84.4,75859.19,0.05,0.0,0.0,0.00024]
[1776726053631,84.4,75851.22,0.05,0.0,0.0,0.00024]
[1776726058667,84.4,75852.04,0.05,0.0,0.0,0.00024]
[1776726063704,84.4,75846.64,0.05,0.0,0.0,0.00024]
[1776726065972,84.4,75831.26,0.05,0.0,0.0,0.00025]
[1776726071760,84.4,75828.76,0.05,0.0,0.0,0.00025]
[1776726076046,84.4,75837.58,0.05,0.0,0.0,0.00025]
[1776726077804,84.4,75830.05,0.05,0.0,0.0,0.00025]
[1776726081833,84.4,75818.55,0.05,0.0,0.0,0.00026]
[1776726086869,84.4,75820.06,0.05,0.0,0.0,0.00026]
[1776726090913,84.4,75827.39,0.05,0.0,0.0,0.00025]
[1776726091920,84.4,75828.49,0.05,0.0,0.0,0.00025]
[1776726096957,84.4,75827.95,0.05,0.0,0.0,0.00025]
[1776726101990,84.4,75823.76,0.05,0.0,0.0,0.00025]
[1776726105013,84.4,75816.04,0.05,0.0,0.0,0.00026]
[1776726110049,84.4,75824.07,0.05,0.0,0.0,0.00025]
[1776726113070,84.4,75815.73,0.05,0.0,0.0,0.00026]
[1776726118106,84.4,75813.83,0.05,0.0,0.0,0.00026]
[1776726123139,84.4,75814.57,0.05,0.0,0.0,0.00026]
[1776726128174,84.4,75820.66,0.05,0.0,0.0,0.00025]
[1776726132203,84.4,75827.83,0.05,0.0,0.0,0.00025]
[1776726137244,84.4,75834.56,0.05,0.0,0.0,0.00025]
[1776726142281,84.4,75836.08,0.05,0.0,0.0,0.00024]
[1776726147316,84.4,75829.83,0.05,0.0,0.0,0.00025]
[1776726151343,84.4,75828.34,0.05,0.0,0.0,0.00024]
[1776726156623,84.4,75831.1,0.05,0.0,0.0,0.00024]
[1776726160407,84.4,75823.17,0.05,0.0,0.0,0.00025]
[1776726165443,84.4,75822.77,0.05,0.0,0.0,0.00025]
[1776726170477,84.4,75826.58,0.05,0.0,0.0,0.00024]
[1776726175515,84.4,75832.07,0.05,0.0,0.0,0.00024]
[1776726178536,84.4,75823.11,0.05,0.0,0.0,0.00025]
[1776726183571,84.4,75817.3,0.05,0.0,0.0,0.00025]
[1776726186841,84.4,75808.52,0.05,0.0,0.0,0.00025]
[1776726192634,84.4,75813.25,0.05,0.0,0.0,0.00025]
[1776726197669,84.4,75813.15,0.05,0.0,0.0,0.00025]
[1776726202704,84.4,75813.12,0.05,0.0,0.0,0.00025]
[1776726207739,84.4,75809.19,0.05,0.0,0.0,0.00025]
[1776726210760,84.4,75801.72,0.05,0.0,0.0,0.00026]
[1776726211766,84.4,75800.98,0.05,0.0,0.0,0.00025]
[1776726217053,84.4,75803.15,0.05,0.0,0.0,0.00025]
[1776726222844,84.4,75805.11,0.05,0.0,0.0,0.00025]
[1776726225865,84.4,75814.74,0.05,0.0,0.0,0.00025]
[1776726230901,84.4,75818.36,0.05,0.0,0.0,0.00024]
[1776726235934,84.4,75820.48,0.05,0.0,0.0,0.00024]
[1776726240969,84.4,75827.76,0.05,0.0,0.0,0.00024]
[1776726246006,84.4,75825.84,0.05,0.0,0.0,0.00024]
[1776726251041,84.4,75824.32,0.05,0.0,0.0,0.00024]
[1776726256076,84.4,75827.67,0.05,0.0,0.0,0.00024]
[1776726260113,84.4,75845.99,0.05,0.0,0.0,0.00023]
[1776726261120,84.4,75856.35,0.05,0.0,0.0,0.00022]
[1776726263133,84.4,75842.51,0.05,0.0,0.0,0.00023]
[1776726268168,84.4,75845.46,0.05,0.0,0.0,0.00023]
[1776726271223,84.4,75845.04,0.05,0.0,0.0,0.00023]
[1776726274224,84.4,75835.59,0.05,0.0,0.0,0.00023]
[1776726275231,84.4,75827.8,0.05,0.0,0.0,0.00023]
[1776726279259,84.4,75819.64,0.05,0.0,0.0,0.00024]
[1776726284293,84.4,75821.35,0.05,0.0,0.0,0.00024]
[1776726291343,84.4,75823.67,0.05,0.0,0.0,0.00024]
[1776726296378,84.4,75819.12,0.05,0.0,0.0,0.00024]
[1776726301415,84.4,75812.79,0.05,0.0,0.0,0.00024]
[1776726303433,84.4,75794.68,0.05,0.0,0.0,0.00025]
[1776726305448,84.4,75802.72,0.05,0.0,0.0,0.00025]
[1776726307477,84.4,75781.96,0.05,0.0,0.0,0.00026]
[1776726308481,84.4,75764.91,0.05,0.0,0.0,0.00027]
[1776726310489,84.4,75756.45,0.05,0.0,0.0,0.00027]
[1776726315520,84.4,75755.8,0.05,0.0,0.0,0.00027]
[1776726320559,84.4,75756.71,0.05,0.0,0.0,0.00027]
[1776726323581,84.4,75765.31,0.05,0.0,0.0,0.00027]
[1776726326601,84.4,75773.38,0.05,0.0,0.0,0.00026]
[1776726331636,84.4,75771.57,0.05,0.0,0.0,0.00026]
[1776726334668,84.4,75761.81,0.05,0.0,0.0,0.00027]
[1776726335686,84.4,75747.89,0.05,0.0,0.0,0.00027]
[1776726336680,84.4,75735.2,0.05,0.0,0.0,0.00028]
[1776726341716,84.4,75734.61,0.05,0.0,0.0,0.00028]
[1776726347997,84.4,75738.11,0.05,0.0,0.0,0.00028]
[1776726352792,84.4,75750.21,0.05,0.0,0.0,0.00027]
[1776726358068,84.4,75749.83,0.05,0.0,0.0,0.00027]
[1776726361857,84.4,75735.29,0.05,0.0,0.0,0.00028]
[1776726366890,84.4,75742.21,0.05,0.0,0.0,0.00028]
[1776726370918,84.4,75749.43,0.05,0.0,0.0,0.00027]
[1776726375966,84.4,75756.59,0.05,0.0,0.0,0.00027]
[1776726380991,84.4,75753.56,0.05,0.0,0.0,0.00027]
[1776726386029,84.4,75753.99,0.05,0.0,0.0,0.00027]
[1776726391063,84.4,75753.25,0.05,0.0,0.0,0.00027]
[1776726396103,84.4,75764.59,0.05,0.0,0.0,0.00026]
[1776726401138,84.4,75763.25,0.05,0.0,0.0,0.00026]
[1776726406173,84.4,75760.68,0.05,0.0,0.0,0.00026]
[1776726411208,84.4,75758.31,0.05,0.0,0.0,0.00026]
[1776726416244,84.4,75756.59,0.05,0.0,0.0,0.00026]
[1776726421283,84.4,75755.62,0.05,0.0,0.0,0.00026]
[1776726426314,84.4,75759.82,0.05,0.0,0.0,0.00026]
[1776726431350,84.4,75758.03,0.05,0.0,0.0,0.00026]
[1776726436385,84.4,75755.93,0.05,0.0,0.0,0.00026]
[1776726441420,84.4,75753.6,0.05,0.0,0.0,0.00027]
[1776726443437,84.4,75744.42,0.05,0.0,0.0,0.00027]
[1776726444441,84.4,75732.51,0.05,0.0,0.0,0.00028]
[1776726449477,84.4,75733.57,0.05,0.0,0.0,0.00028]
[1776726451490,84.4,75733.8,0.05,0.0,0.0,0.00027]
[1776726456525,84.4,75732.47,0.05,0.0,0.0,0.00027]
[1776726462567,84.4,75732.82,0.05,0.0,0.0,0.00027]
[1776726467604,84.4,75733.31,0.05,0.0,0.0,0.00027]
[1776726472645,84.4,75734.62,0.05,0.0,0.0,0.00027]
[1776726478681,84.4,75733.98,0.05,0.0,0.0,0.00027]
[1776726483714,84.4,75732.2,0.05,0.0,0.0,0.00027]
[1776726489008,84.4,75743.59,0.05,0.0,0.0,0.00027]
[1776726491772,84.4,75752.73,0.05,0.0,0.0,0.00026]
[1776726496805,84.4,75752.08,0.05,0.0,0.0,0.00026]
[1776726501841,84.4,75750.83,0.05,0.0,0.0,0.00026]
[1776726506876,84.4,75750.69,0.05,0.0,0.0,0.00026]
[1776726511911,84.4,75743.87,0.05,0.0,0.0,0.00026]
[1776726516945,84.4,75740.23,0.05,0.0,0.0,0.00026]
[1776726521985,84.4,75742.54,0.05,0.0,0.0,0.00026]
[1776726529288,84.4,75742.55,0.05,0.0,0.0,0.00026]
[1776726535071,84.4,75743.09,0.05,0.0,0.0,0.00026]
[1776726540111,84.4,75741.35,0.05,0.0,0.0,0.00026]
[1776726545143,84.4,75738.82,0.05,0.0,0.0,0.00026]
[1776726548165,84.4,75749.92,0.05,0.0,0.0,0.00026]
[1776726549428,84.4,75758.47,0.05,0.0,0.0,0.00025]
[1776726555213,84.4,75756.85,0.05,0.0,0.0,0.00025]
[1776726560248,84.4,75759.58,0.05,0.0,0.0,0.00025]
[1776726567390,84.4,75760.2,0.05,0.0,0.0,0.00025]
[1776726571418,84.4,75761.84,0.05,0.0,0.0,0.00024]
[1776726576455,84.4,75759.05,0.05,0.0,0.0,0.00025]
[1776726581488,84.4,75762.44,0.05,0.0,0.0,0.00024]
[1776726586524,84.4,75763.31,0.05,0.0,0.0,0.00024]
[1776726592568,84.4,75762.45,0.05,0.0,0.0,0.00024]
[1776726597600,84.4,75761.65,0.05,0.0,0.0,0.00024]
[1776726602636,84.4,75762.78,0.05,0.0,0.0,0.00024]
[1776726607670,84.4,75770.37,0.05,0.0,0.0,0.00024]
[1776726609684,84.4,75784.89,0.05,0.0,0.0,0.00023]
[1776726614727,84.4,75786.57,0.05,0.0,0.0,0.00023]
[1776726619763,84.4,75797.7,0.05,0.0,0.0,0.00023]
[1776726624815,84.4,75805.17,0.05,0.0,0.0,0.00022]
[1776726629843,84.4,75791.5,0.05,0.0,0.0,0.00023]
[1776726632864,84.4,75768.84,0.05,0.0,0.0,0.00024]
[1776726637901,84.4,75768.16,0.05,0.0,0.0,0.00024]
[1776726641930,84.4,75758.65,0.05,0.0,0.0,0.00024]
[1776726642934,84.4,75747.45,0.05,0.0,0.0,0.00025]
[1776726643945,84.4,75740.01,0.05,0.0,0.0,0.00025]
[1776726648979,84.4,75727.42,0.05,0.0,0.0,0.00026]
[1776726650154,84.4,75716.45,0.05,0.0,0.0,0.00027]
[1776726656030,84.4,75724.06,0.05,0.0,0.0,0.00026]
[1776726661065,84.4,75727.71,0.05,0.0,0.0,0.00026]
[1776726666106,84.4,75737.74,0.05,0.0,0.0,0.00025]
[1776726671139,84.4,75738.86,0.05,0.0,0.0,0.00025]
[1776726677178,84.4,75736.39,0.05,0.0,0.0,0.00025]
[1776726682213,84.4,75737.56,0.05,0.0,0.0,0.00025]
[1776726687250,84.4,75742.74,0.05,0.0,0.0,0.00025]
[1776726691277,84.4,75743.14,0.05,0.0,0.0,0.00024]
[1776726694297,84.4,75733.39,0.05,0.0,0.0,0.00025]
[1776726699332,84.4,75728.16,0.05,0.0,0.0,0.00025]
[1776726704368,84.4,75725.67,0.05,0.0,0.0,0.00025]
[1776726709402,84.4,75729.87,0.05,0.0,0.0,0.00025]
[1776726715445,84.4,75730.01,0.05,0.0,0.0,0.00025]
[1776726720658,84.4,75730.81,0.05,0.0,0.0,0.00025]
[1776726723505,84.4,75742.23,0.05,0.0,0.0,0.00025]
[1776726728540,84.4,75734.67,0.05,0.0,0.0,0.00025]
[1776726733575,84.4,75734.02,0.05,0.0,0.0,0.00025]
[1776726740810,84.4,75737.03,0.05,0.0,0.0,0.00025]
[1776726746670,84.4,75736.56,0.05,0.0,0.0,0.00025]
[1776726750903,84.4,75724.13,0.05,0.0,0.0,0.00026]
[1776726751706,84.4,75724.13,0.05,0.0,0.0,0.00025]
[1776726759762,84.4,75722.84,0.05,0.0,0.0,0.00025]
[1776726765802,84.4,75722.76,0.05,0.0,0.0,0.00025]
[1776726770837,84.4,75726.16,0.05,0.0,0.0,0.00025]
[1776726775872,84.4,75727.18,0.05,0.0,0.0,0.00025]
[1776726780907,84.4,75727.24,0.05,0.0,0.0,0.00025]
[1776726785942,84.4,75732.21,0.05,0.0,0.0,0.00025]
[1776726789971,84.4,75741.6,0.05,0.0,0.0,0.00024]
[1776726795011,84.4,75747.65,0.05,0.0,0.0,0.00024]
[1776726797020,84.4,75756.55,0.05,0.0,0.0,0.00023]
[1776726803064,84.4,75757.36,0.05,0.0,0.0,0.00023]
[1776726808101,84.4,75766.23,0.05,0.0,0.0,0.00023]
[1776726811121,84.4,75767.49,0.05,0.0,0.0,0.00022]
[1776726817163,84.4,75763.9,0.05,0.0,0.0,0.00022]
[1776726822197,84.4,75766.4,0.05,0.0,0.0,0.00022]
[1776726827232,84.4,75769.54,0.05,0.0,0.0,0.00022]
[1776726832267,84.4,75773.69,0.05,0.0,0.0,0.00022]
[1776726837302,84.4,75779.21,0.05,0.0,0.0,0.00022]
[1776726842338,84.4,75780.1,0.05,0.0,0.0,0.00022]
[1776726843554,84.4,75771.51,0.05,0.0,0.0,0.00022]
[1776726849387,84.4,75773.71,0.05,0.0,0.0,0.00022]
[1776726854422,84.4,75777.24,0.05,0.0,0.0,0.00022]
[1776726859457,84.4,75778.51,0.05,0.0,0.0,0.00022]
[1776726864494,84.4,75784.05,0.05,0.0,0.0,0.00021]
[1776726869527,84.4,75784.0,0.05,0.0,0.0,0.00021]
[1776726871542,84.4,75783.27,0.05,0.0,0.0,0.00021]
[1776726872550,84.4,75772.08,0.05,0.0,0.0,0.00022]
[1776726873763,84.4,75753.04,0.05,0.0,0.0,0.00022]
[1776726876577,84.4,75745.78,0.05,0.0,0.0,0.00023]
[1776726881612,84.4,75740.46,0.05,0.0,0.0,0.00023]
[1776726883833,84.4,75748.99,0.05,0.0,0.0,0.00023]
[1776726889674,84.4,75750.22,0.05,0.0,0.0,0.00023]
[1776726890723,84.4,75750.22,0.05,0.0,0.0,0.00023]
[1776726890780,84.4,75748.69,0.05,0.0,0.0,0.00023]
[1776726891754,84.4,75748.69,0.05,0.0,0.0,0.00023]
[1776726891787,84.4,75748.55,0.05,0.0,0.0,0.00023]
[1776726897725,84.4,75746.53,0.05,0.0,0.0,0.00023]
[1776726902765,84.4,75740.7,0.05,0.0,0.0,0.00023]
[1776726905792,84.4,75725.57,0.05,0.0,0.0,0.00024]
[1776726907805,84.4,75718.18,0.05,0.0,0.0,0.00024]
[1776726912847,84.4,75715.73,0.05,0.0,0.0,0.00024]
[1776726917884,84.4,75719.07,0.05,0.0,0.0,0.00024]
[1776726922916,84.4,75714.11,0.05,0.0,0.0,0.00025]
[1776726928964,84.4,75711.96,0.05,0.0,0.0,0.00025]
[1776726930974,84.4,75720.95,0.05,0.0,0.0,0.00024]
[1776726931980,84.4,75724.22,0.05,0.0,0.0,0.00024]
[1776726937020,84.4,75721.12,0.05,0.0,0.0,0.00024]
[1776726942055,84.4,75719.23,0.05,0.0,0.0,0.00024]
[1776726948097,84.4,75721.71,0.05,0.0,0.0,0.00024]
[1776726953140,84.4,75720.83,0.05,0.0,0.0,0.00024]
[1776726959184,84.4,75721.09,0.05,0.0,0.0,0.00024]
[1776726965224,84.4,75724.95,0.05,0.0,0.0,0.00023]
[1776726967238,84.4,75732.56,0.05,0.0,0.0,0.00023]
[1776726972273,84.4,75722.59,0.05,0.0,0.0,0.00024]
[1776726977307,84.4,75722.34,0.05,0.0,0.0,0.00024]
[1776726982343,84.4,75722.11,0.05,0.0,0.0,0.00024]
[1776726987379,84.4,75720.61,0.05,0.0,0.0,0.00024]
[1776726992414,84.4,75720.6,0.05,0.0,0.0,0.00023]
[1776726997449,84.4,75721.36,0.05,0.0,0.0,0.00023]
[1776727002484,84.4,75719.59,0.05,0.0,0.0,0.00023]
[1776727007520,84.4,75717.54,0.05,0.0,0.0,0.00023]
[1776727012559,84.4,75716.92,0.05,0.0,0.0,0.00023]
[1776727019607,84.4,75716.98,0.05,0.0,0.0,0.00023]
[1776727024860,84.4,75720.19,0.05,0.0,0.0,0.00023]
[1776727030686,84.4,75721.69,0.05,0.0,0.0,0.00023]
[1776727035720,84.4,75723.72,0.05,0.0,0.0,0.00023]
[1776727042769,84.4,75724.89,0.05,0.0,0.0,0.00023]
[1776727045008,84.4,75732.85,0.05,0.0,0.0,0.00023]
[1776727049819,84.4,75741.93,0.05,0.0,0.0,0.00022]
[1776727052839,84.4,75741.09,0.05,0.0,0.0,0.00022]
[1776727065145,84.4,75744.28,0.05,0.0,0.0,0.00022]
[1776727070966,84.4,75744.41,0.05,0.0,0.0,0.00022]
[1776727076000,84.4,75746.14,0.05,0.0,0.0,0.00021]
[1776727083049,84.4,75744.85,0.05,0.0,0.0,0.00021]
[1776727088084,84.4,75749.21,0.05,0.0,0.0,0.00021]
[1776727093124,84.4,75752.54,0.05,0.0,0.0,0.00021]
[1776727097155,84.4,75740.4,0.05,0.0,0.0,0.00022]
[1776727098161,84.4,75730.81,0.05,0.0,0.0,0.00022]
[1776727103197,84.4,75734.71,0.05,0.0,0.0,0.00022]
[1776727104204,84.4,75727.0,0.05,0.0,0.0,0.00022]
[1776727105428,84.4,75713.82,0.05,0.0,0.0,0.00023]
[1776727108237,84.4,75702.52,0.05,0.0,0.0,0.00024]
[1776727110250,84.4,75694.62,0.05,0.0,0.0,0.00024]
[1776727111258,84.4,75692.31,0.05,0.0,0.0,0.00024]
[1776727117312,84.4,75691.38,0.05,0.0,0.0,0.00024]
[1776727118318,84.4,75681.8,0.05,0.0,0.0,0.00024]
[1776727120326,84.4,75672.87,0.05,0.0,0.0,0.00025]
[1776727125359,84.4,75673.26,0.05,0.0,0.0,0.00025]
[1776727128382,84.4,75681.2,0.05,0.0,0.0,0.00024]
[1776727133417,84.4,75682.3,0.05,0.0,0.0,0.00024]
[1776727138456,84.4,75682.45,0.05,0.0,0.0,0.00024]
[1776727143487,84.4,75688.34,0.05,0.0,0.0,0.00024]
[1776727148523,84.4,75692.21,0.05,0.0,0.0,0.00024]
[1776727153557,84.4,75694.12,0.05,0.0,0.0,0.00024]
[1776727157808,84.4,75701.6,0.05,0.0,0.0,0.00023]
[1776727163629,84.4,75703.04,0.05,0.0,0.0,0.00023]
[1776727168666,84.4,75702.51,0.05,0.0,0.0,0.00023]
[1776727171687,84.4,75701.7,0.05,0.0,0.0,0.00023]
[1776727176722,84.4,75702.85,0.05,0.0,0.0,0.00023]
[1776727179744,84.4,75710.13,0.05,0.0,0.0,0.00022]
[1776727181759,84.4,75718.42,0.05,0.0,0.0,0.00022]
[1776727186792,84.4,75720.79,0.05,0.0,0.0,0.00022]
[1776727191831,84.4,75720.02,0.05,0.0,0.0,0.00022]
[1776727196869,84.4,75712.73,0.05,0.0,0.0,0.00022]
[1776727201900,84.4,75710.24,0.05,0.0,0.0,0.00022]
[1776727206935,84.4,75709.28,0.05,0.0,0.0,0.00022]
[1776727212978,84.4,75708.73,0.05,0.0,0.0,0.00022]
[1776727218237,84.4,75712.53,0.05,0.0,0.0,0.00022]
[1776727228308,84.4,75712.85,0.05,0.0,0.0,0.00022]
[1776727231103,84.4,75712.01,0.05,0.0,0.0,0.00022]
[1776727237145,84.4,75714.49,0.05,0.0,0.0,0.00022]
[1776727242180,84.4,75715.54,0.05,0.0,0.0,0.00022]
[1776727247216,84.4,75715.4,0.05,0.0,0.0,0.00022]
[1776727248448,84.4,75708.3,0.05,0.0,0.0,0.00022]
[1776727251245,84.4,75721.06,0.05,0.0,0.0,0.00021]
[1776727252250,84.4,75731.49,0.05,0.0,0.0,0.00021]
[1776727258520,84.4,75737.04,0.05,0.0,0.0,0.00021]
[1776727264344,84.4,75739.01,0.05,0.0,0.0,0.0002]
[1776727269382,84.4,75740.03,0.05,0.0,0.0,0.0002]
[1776727271395,84.4,75748.68,0.05,0.0,0.0,0.0002]
[1776727276430,84.4,75750.76,0.05,0.0,0.0,0.0002]
[1776727284488,84.4,75751.87,0.05,0.0,0.0,0.0002]
[1776727287508,84.4,75744.68,0.05,0.0,0.0,0.0002]
[1776727291536,84.4,75751.28,0.05,0.0,0.0,0.00019]
[1776727293553,84.4,75744.27,0.05,0.0,0.0,0.0002]
[1776727295563,84.4,75733.14,0.05,0.0,0.0,0.0002]
[1776727300598,84.4,75736.19,0.05,0.0,0.0,0.0002]
[1776727305637,84.4,75737.76,0.05,0.0,0.0,0.0002]
[1776727310675,84.4,75742.8,0.05,0.0,0.0,0.0002]
[1776727318950,84.4,75739.93,0.05,0.0,0.0,0.0002]
[1776727323763,84.4,75730.81,0.05,0.0,0.0,0.0002]
[1776727328800,84.4,75728.91,0.05,0.0,0.0,0.0002]
[1776727334841,84.4,75727.66,0.05,0.0,0.0,0.00021]
[1776727339878,84.4,75727.0,0.05,0.0,0.0,0.00021]
[1776727344912,84.4,75727.71,0.05,0.0,0.0,0.00021]
[1776727347932,84.4,75735.03,0.05,0.0,0.0,0.0002]
[1776727351962,84.4,75741.97,0.05,0.0,0.0,0.00019]
[1776727356998,84.4,75748.03,0.05,0.0,0.0,0.00019]
[1776727362031,84.4,75744.09,0.05,0.0,0.0,0.00019]
[1776727367067,84.4,75742.44,0.05,0.0,0.0,0.00019]
[1776727373108,84.4,75744.03,0.05,0.0,0.0,0.00019]
[1776727379383,84.4,75743.93,0.05,0.0,0.0,0.00019]
[1776727386200,84.4,75743.3,0.05,0.0,0.0,0.00019]
[1776727392242,84.4,75745.49,0.05,0.0,0.0,0.00019]
[1776727397278,84.4,75746.01,0.05,0.0,0.0,0.00019]
[1776727403320,84.4,75741.07,0.05,0.0,0.0,0.00019]
[1776727408355,84.4,75743.98,0.05,0.0,0.0,0.00019]
[1776727413390,84.4,75744.05,0.05,0.0,0.0,0.00019]
[1776727418425,84.4,75740.7,0.05,0.0,0.0,0.00019]
[1776727419667,84.4,75730.55,0.05,0.0,0.0,0.0002]
[1776727425474,84.4,75725.1,0.05,0.0,0.0,0.0002]
[1776727430512,84.4,75725.96,0.05,0.0,0.0,0.0002]
[1776727435543,84.4,75727.73,0.05,0.0,0.0,0.0002]
[1776727440580,84.4,75724.8,0.05,0.0,0.0,0.0002]
[1776727445615,84.4,75721.14,0.05,0.0,0.0,0.0002]
[1776727450651,84.4,75724.86,0.05,0.0,0.0,0.0002]
[1776727455685,84.4,75724.35,0.05,0.0,0.0,0.0002]
[1776727466762,84.4,75723.93,0.05,0.0,0.0,0.0002]
[1776727474825,84.4,75723.95,0.05,0.0,0.0,0.00019]
[1776727479855,84.4,75733.82,0.05,0.0,0.0,0.00019]
[1776727482877,84.4,75742.52,0.05,0.0,0.0,0.00019]
[1776727490174,84.4,75740.11,0.05,0.0,0.0,0.00019]
[1776727496001,84.4,75742.86,0.05,0.0,0.0,0.00019]
[1776727501037,84.4,75743.3,0.05,0.0,0.0,0.00019]
[1776727504089,84.4,75729.23,0.05,0.0,0.0,0.00019]
[1776727510314,84.4,75725.11,0.05,0.0,0.0,0.00019]
[1776727516142,84.4,75724.43,0.05,0.0,0.0,0.00019]
[1776727523191,84.4,75724.44,0.05,0.0,0.0,0.00019]
[1776727529233,84.4,75725.56,0.05,0.0,0.0,0.00019]
[1776727531248,84.4,75726.22,0.05,0.0,0.0,0.00019]
[1776727536284,84.4,75732.72,0.05,0.0,0.0,0.00019]
[1776727549370,84.4,75732.88,0.05,0.0,0.0,0.00019]
[1776727554409,84.4,75733.03,0.05,0.0,0.0,0.00019]
[1776727559444,84.4,75735.15,0.05,0.0,0.0,0.00018]
[1776727564489,84.4,75730.91,0.05,0.0,0.0,0.00019]
[1776727569512,84.4,75728.14,0.05,0.0,0.0,0.00019]
[1776727575555,84.4,75729.18,0.05,0.0,0.0,0.00019]
[1776727580810,84.4,75731.68,0.05,0.0,0.0,0.00019]
[1776727586632,84.4,75732.84,0.05,0.0,0.0,0.00019]
[1776727591667,84.4,75733.82,0.05,0.0,0.0,0.00018]
[1776727596702,84.4,75739.82,0.05,0.0,0.0,0.00018]
[1776727598717,84.4,75746.96,0.05,0.0,0.0,0.00018]
[1776727604758,84.4,75744.83,0.05,0.0,0.0,0.00018]
[1776727607779,84.4,75737.17,0.05,0.0,0.0,0.00018]
[1776727613037,84.4,75735.73,0.05,0.0,0.0,0.00018]
[1776727618856,84.4,75735.31,0.05,0.0,0.0,0.00018]
[1776727623896,84.4,75730.58,0.05,0.0,0.0,0.00018]
[1776727628932,84.4,75725.74,0.05,0.0,0.0,0.00018]
[1776727632963,84.4,75716.13,0.05,0.0,0.0,0.00019]
[1776727633971,84.4,75707.43,0.05,0.0,0.0,0.00019]
[1776727643033,84.4,75705.25,0.05,0.0,0.0,0.00019]
[1776727652096,84.4,75704.85,0.05,0.0,0.0,0.00019]
[1776727657133,84.4,75703.97,0.05,0.0,0.0,0.00019]
[1776727662168,84.4,75694.01,0.05,0.0,0.0,0.00019]
[1776727667204,84.4,75690.07,0.05,0.0,0.0,0.0002]
[1776727672239,84.4,75690.08,0.05,0.0,0.0,0.0002]
[1776727677274,84.4,75690.69,0.05,0.0,0.0,0.0002]
[1776727682309,84.4,75692.12,0.05,0.0,0.0,0.0002]
[1776727687380,84.4,75689.47,0.05,0.0,0.0,0.0002]
[1776727692420,84.4,75687.95,0.05,0.0,0.0,0.0002]
[1776727693622,84.4,75680.64,0.05,0.0,0.0,0.0002]
[1776727699466,84.4,75679.67,0.05,0.0,0.0,0.0002]
[1776727702495,84.4,75662.16,0.05,0.0,0.0,0.00021]
[1776727706522,84.4,75669.27,0.05,0.0,0.0,0.00021]
[1776727709543,84.4,75661.07,0.05,0.0,0.0,0.00021]
[1776727711557,84.4,75660.98,0.05,0.0,0.0,0.00021]
[1776727713771,84.4,75629.95,0.05,0.0,0.0,0.00022]
[1776727719619,84.4,75624.8,0.05,0.0,0.0,0.00022]
[1776727723841,84.4,75632.83,0.05,0.0,0.0,0.00022]
[1776727729683,84.4,75634.45,0.05,0.0,0.0,0.00022]
[1776727731701,84.4,75644.42,0.05,0.0,0.0,0.00021]
[1776727736734,84.4,75651.21,0.05,0.0,0.0,0.00021]
[1776727739754,84.4,75658.7,0.05,0.0,0.0,0.00021]
[1776727744791,84.4,75661.46,0.05,0.0,0.0,0.00021]
[1776727751843,84.4,75661.17,0.05,0.0,0.0,0.00021]
[1776727756879,84.4,75658.63,0.05,0.0,0.0,0.00021]
[1776727761916,84.4,75659.01,0.05,0.0,0.0,0.00021]
[1776727766952,84.4,75664.19,0.05,0.0,0.0,0.0002]
[1776727773188,84.4,75662.89,0.05,0.0,0.0,0.0002]
[1776727779230,84.4,75661.86,0.05,0.0,0.0,0.0002]
[1776727785084,84.4,75661.71,0.05,0.0,0.0,0.0002]
[1776727792127,84.4,75661.08,0.05,0.0,0.0,0.0002]
[1776727797163,84.4,75660.93,0.05,0.0,0.0,0.0002]
[1776727802200,84.4,75661.02,0.05,0.0,0.0,0.0002]
[1776727803207,84.4,75671.91,0.05,0.0,0.0,0.0002]
[1776727804218,84.4,75679.69,0.05,0.0,0.0,0.00019]
[1776727809252,84.4,75682.92,0.05,0.0,0.0,0.00019]
[1776727812272,84.4,75691.78,0.05,0.0,0.0,0.00019]
[1776727820329,84.4,75694.68,0.05,0.0,0.0,0.00019]
[1776727826372,84.4,75696.52,0.05,0.0,0.0,0.00019]
[1776727831407,84.4,75701.74,0.05,0.0,0.0,0.00018]
[1776727836441,84.4,75702.57,0.05,0.0,0.0,0.00018]
[1776727841481,84.4,75704.32,0.05,0.0,0.0,0.00018]
[1776727846514,84.4,75705.0,0.05,0.0,0.0,0.00018]
[1776727853772,84.4,75704.98,0.05,0.0,0.0,0.00018]
[1776727859602,84.4,75704.19,0.05,0.0,0.0,0.00018]
[1776727862624,84.4,75685.13,0.05,0.0,0.0,0.00019]
[1776727863858,84.4,75667.08,0.05,0.0,0.0,0.00019]
[1776727869690,84.4,75662.92,0.05,0.0,0.0,0.0002]
[1776727874724,84.4,75660.4,0.05,0.0,0.0,0.0002]
[1776727879759,84.4,75658.71,0.05,0.0,0.0,0.0002]
[1776727888826,84.4,75657.56,0.05,0.0,0.0,0.0002]
[1776727891848,84.4,75655.23,0.05,0.0,0.0,0.00019]
[1776727895875,84.4,75647.17,0.05,0.0,0.0,0.0002]
[1776727897889,84.4,75636.02,0.05,0.0,0.0,0.0002]
[1776727902924,84.4,75642.65,0.05,0.0,0.0,0.0002]
[1776727907959,84.4,75647.69,0.05,0.0,0.0,0.0002]
[1776727912993,84.4,75641.49,0.05,0.0,0.0,0.0002]
[1776727919036,84.4,75640.7,0.05,0.0,0.0,0.0002]
[1776727924284,84.4,75642.61,0.05,0.0,0.0,0.0002]
[1776727930113,84.4,75645.65,0.05,0.0,0.0,0.0002]
[1776727935150,84.4,75648.27,0.05,0.0,0.0,0.0002]
[1776727939178,84.4,75655.83,0.05,0.0,0.0,0.00019]
[1776727943211,84.4,75663.1,0.05,0.0,0.0,0.00019]
[1776727944435,84.4,75671.47,0.05,0.0,0.0,0.00019]
[1776727950259,84.4,75675.57,0.05,0.0,0.0,0.00019]
[1776727952276,84.4,75675.82,0.05,0.0,0.0,0.00018]
[1776727957311,84.4,75677.95,0.05,0.0,0.0,0.00018]
[1776727964359,84.4,75681.03,0.05,0.0,0.0,0.00018]
[1776727971408,84.4,75681.3,0.05,0.0,0.0,0.00018]
[1776727976443,84.4,75682.89,0.05,0.0,0.0,0.00018]
[1776727980475,84.4,75675.45,0.05,0.0,0.0,0.00018]
[1776727985511,84.4,75679.32,0.05,0.0,0.0,0.00018]
[1776727986518,84.4,75689.19,0.05,0.0,0.0,0.00018]
[1776727987527,84.4,75697.46,0.05,0.0,0.0,0.00017]
[1776727992559,84.4,75700.72,0.05,0.0,0.0,0.00017]
[1776727997595,84.4,75704.75,0.05,0.0,0.0,0.00017]
[1776728002631,84.4,75702.97,0.05,0.0,0.0,0.00017]
[1776728007665,84.4,75700.31,0.05,0.0,0.0,0.00017]
[1776728011693,84.4,75699.79,0.05,0.0,0.0,0.00017]
[1776728016728,84.4,75705.28,0.05,0.0,0.0,0.00017]
[1776728021763,84.4,75708.85,0.05,0.0,0.0,0.00016]
[1776728026798,84.4,75713.73,0.05,0.0,0.0,0.00016]
[1776728031834,84.4,75714.17,0.05,0.0,0.0,0.00016]
[1776728036870,84.4,75716.08,0.05,0.0,0.0,0.00016]
[1776728043921,84.4,75709.67,0.05,0.0,0.0,0.00016]
[1776728048954,84.4,75707.38,0.05,0.0,0.0,0.00017]
[1776728055225,84.4,75706.05,0.05,0.0,0.0,0.00017]
[1776728061040,84.4,75704.11,0.05,0.0,0.0,0.00017]
[1776728066075,84.4,75703.28,0.05,0.0,0.0,0.00017]
[1776728071110,84.4,75702.75,0.05,0.0,0.0,0.00016]
[1776728076147,84.4,75704.9,0.05,0.0,0.0,0.00016]
[1776728081180,84.4,75703.98,0.05,0.0,0.0,0.00016]
[1776728085437,84.4,75711.9,0.05,0.0,0.0,0.00016]
[1776728090243,84.4,75704.72,0.05,0.0,0.0,0.00016]
[1776728095509,84.4,75706.58,0.05,0.0,0.0,0.00016]
[1776728101320,84.4,75709.51,0.05,0.0,0.0,0.00016]
[1776728106355,84.4,75706.11,0.05,0.0,0.0,0.00016]
[1776728111390,84.4,75706.95,0.05,0.0,0.0,0.00016]
[1776728116426,84.4,75707.77,0.05,0.0,0.0,0.00016]
[1776728121460,84.4,75705.96,0.05,0.0,0.0,0.00016]
[1776728129516,84.4,75706.55,0.05,0.0,0.0,0.00016]
[1776728131531,84.4,75707.21,0.05,0.0,0.0,0.00016]
[1776728136565,84.4,75706.06,0.05,0.0,0.0,0.00016]
[1776728141602,84.4,75705.88,0.05,0.0,0.0,0.00016]
[1776728146635,84.4,75708.63,0.05,0.0,0.0,0.00016]
[1776728151674,84.4,75708.4,0.05,0.0,0.0,0.00016]
[1776728156706,84.4,75711.96,0.05,0.0,0.0,0.00016]
[1776728159727,84.4,75719.13,0.05,0.0,0.0,0.00015]
[1776728161744,84.4,75728.7,0.05,0.0,0.0,0.00015]
[1776728166775,84.4,75733.54,0.05,0.0,0.0,0.00015]
[1776728171812,84.4,75736.41,0.05,0.0,0.0,0.00015]
[1776728176849,84.4,75737.66,0.05,0.0,0.0,0.00015]
[1776728182891,84.4,75738.85,0.05,0.0,0.0,0.00015]
[1776728186145,84.4,75752.93,0.05,0.0,0.0,0.00014]
[1776728191954,84.4,75759.0,0.05,0.0,0.0,0.00014]
[1776728196990,84.4,75760.8,0.05,0.0,0.0,0.00014]
[1776728202026,84.4,75761.6,0.05,0.0,0.0,0.00014]
[1776728207061,84.4,75765.24,0.05,0.0,0.0,0.00013]
[1776728210083,84.4,75772.37,0.05,0.0,0.0,0.00013]
[1776728215118,84.4,75776.42,0.05,0.0,0.0,0.00013]
[1776728220152,84.4,75779.64,0.05,0.0,0.0,0.00013]
[1776728225187,84.4,75781.77,0.05,0.0,0.0,0.00013]
[1776728230222,84.4,75782.12,0.05,0.0,0.0,0.00013]
[1776728235257,84.4,75783.05,0.05,0.0,0.0,0.00013]
[1776728242314,84.4,75782.99,0.05,0.0,0.0,0.00013]
[1776728249356,84.4,75782.84,0.05,0.0,0.0,0.00013]
[1776728251370,84.4,75782.32,0.05,0.0,0.0,0.00013]
[1776728256641,84.4,75780.32,0.05,0.0,0.0,0.00013]
[1776728262447,84.4,75780.51,0.05,0.0,0.0,0.00013]
[1776728267484,84.4,75780.67,0.05,0.0,0.0,0.00013]
[1776728272517,84.4,75783.26,0.05,0.0,0.0,0.00013]
[1776728277552,84.4,75786.49,0.05,0.0,0.0,0.00012]
[1776728282588,84.4,75792.89,0.05,0.0,0.0,0.00012]
[1776728287625,84.4,75790.94,0.05,0.0,0.0,0.00012]
[1776728292660,84.4,75790.31,0.05,0.0,0.0,0.00012]
[1776728297693,84.4,75789.4,0.05,0.0,0.0,0.00012]
[1776728305750,84.4,75789.07,0.05,0.0,0.0,0.00012]
[1776728310786,84.4,75784.79,0.05,0.0,0.0,0.00013]
[1776728311795,84.4,75784.34,0.05,0.0,0.0,0.00012]
[1776728317837,84.4,75783.84,0.05,0.0,0.0,0.00012]
[1776728321866,84.4,75791.78,0.05,0.0,0.0,0.00012]
[1776728323887,84.4,75798.81,0.05,0.0,0.0,0.00012]
[1776728328915,84.4,75797.99,0.05,0.0,0.0,0.00012]
[1776728333949,84.4,75792.27,0.05,0.0,0.0,0.00012]
[1776728339991,84.4,75793.32,0.05,0.0,0.0,0.00012]
[1776728345033,84.4,75787.89,0.05,0.0,0.0,0.00012]
[1776728357344,84.4,75790.99,0.05,0.0,0.0,0.00012]
[1776728364164,84.4,75789.88,0.05,0.0,0.0,0.00012]
[1776728373227,84.4,75789.5,0.05,0.0,0.0,0.00012]
[1776728378260,84.4,75789.98,0.05,0.0,0.0,0.00012]
[1776728383296,84.4,75791.8,0.05,0.0,0.0,0.00012]
[1776728389338,84.4,75791.34,0.05,0.0,0.0,0.00012]
[1776728395380,84.4,75789.25,0.05,0.0,0.0,0.00012]
[1776728401424,84.4,75788.86,0.05,0.0,0.0,0.00012]
[1776728403443,84.4,75769.55,0.05,0.0,0.0,0.00012]
[1776728408478,84.4,75770.03,0.05,0.0,0.0,0.00012]
[1776728413513,84.4,75774.06,0.05,0.0,0.0,0.00012]
[1776728418549,84.4,75778.18,0.05,0.0,0.0,0.00012]
[1776728423583,84.4,75776.61,0.05,0.0,0.0,0.00012]
[1776728429626,84.4,75777.02,0.05,0.0,0.0,0.00012]
[1776728432648,84.4,75778.8,0.05,0.0,0.0,0.00012]
[1776728437681,84.4,75782.06,0.05,0.0,0.0,0.00012]
[1776728441709,84.4,75789.22,0.05,0.0,0.0,0.00012]
[1776728446745,84.4,75794.72,0.05,0.0,0.0,0.00011]
[1776728451810,84.4,75794.95,0.05,0.0,0.0,0.00011]
[1776728456843,84.4,75796.63,0.05,0.0,0.0,0.00011]
[1776728461877,84.4,75797.86,0.05,0.0,0.0,0.00011]
[1776728467925,84.4,75797.7,0.05,0.0,0.0,0.00011]
[1776728473968,84.4,75799.55,0.05,0.0,0.0,0.00011]
[1776728480027,84.4,75800.85,0.05,0.0,0.0,0.00011]
[1776728485063,84.4,75806.86,0.05,0.0,0.0,0.00011]
[1776728490087,84.4,75809.58,0.05,0.0,0.0,0.00011]
[1776728491094,84.4,75809.8,0.05,0.0,0.0,0.00011]
[1776728496327,84.4,75805.86,0.05,0.0,0.0,0.00011]
[1776728504186,84.4,75814.03,0.05,0.0,0.0,0.00011]
[1776728516467,84.4,75820.85,0.05,0.0,0.0,0.0001]
[1776728522311,84.4,75822.87,0.05,0.0,0.0,0.0001]
[1776728527344,84.4,75824.19,0.05,0.0,0.0,0.0001]
[1776728532380,84.4,75824.9,0.05,0.0,0.0,0.0001]
[1776728538424,84.4,75821.93,0.05,0.0,0.0,0.0001]
[1776728543458,84.4,75823.99,0.05,0.0,0.0,0.0001]
[1776728553527,84.4,75824.47,0.05,0.0,0.0,0.0001]
[1776728558566,84.4,75829.71,0.05,0.0,0.0,0.0001]
[1776728563606,84.4,75829.71,0.05,0.0,0.0,0.0001]
[1776728565614,84.4,75812.58,0.05,0.0,0.0,0.0001]
[1776728566824,84.4,75801.23,0.05,0.0,0.0,0.00011]
[1776728572664,84.4,75799.61,0.05,0.0,0.0,0.00011]
[1776728577698,84.4,75797.79,0.05,0.0,0.0,0.00011]
[1776728582733,84.4,75797.8,0.05,0.0,0.0,0.00011]
[1776728587769,84.4,75793.71,0.05,0.0,0.0,0.00011]
[1776728592821,84.4,75792.3,0.05,0.0,0.0,0.00011]
[1776728597854,84.4,75789.38,0.05,0.0,0.0,0.00011]
[1776728605910,84.4,75788.37,0.05,0.0,0.0,0.00011]
[1776728610955,84.4,75783.97,0.05,0.0,0.0,0.00011]
[1776728611952,84.4,75783.78,0.05,0.0,0.0,0.00011]
[1776728617177,84.4,75782.05,0.05,0.0,0.0,0.00011]
[1776728625049,84.4,75782.66,0.05,0.0,0.0,0.00011]
[1776728630080,84.4,75782.42,0.05,0.0,0.0,0.00011]
[1776728635115,84.4,75780.81,0.05,0.0,0.0,0.00011]
[1776728640151,84.4,75780.17,0.05,0.0,0.0,0.00011]
[1776728645189,84.4,75781.13,0.05,0.0,0.0,0.00011]
[1776728651228,84.4,75786.77,0.05,0.0,0.0,0.00011]
[1776728657463,84.4,75786.34,0.05,0.0,0.0,0.00011]
[1776728664327,84.4,75787.22,0.05,0.0,0.0,0.00011]
[1776728669357,84.4,75782.81,0.05,0.0,0.0,0.00011]
[1776728671370,84.4,75783.72,0.05,0.0,0.0,0.00011]
[1776728676404,84.4,75783.06,0.05,0.0,0.0,0.00011]
[1776728681439,84.4,75783.06,0.05,0.0,0.0,0.00011]
[1776728686475,84.4,75783.56,0.05,0.0,0.0,0.00011]
[1776728697743,84.4,75783.79,0.05,0.0,0.0,0.00011]
[1776728703596,84.4,75788.09,0.05,0.0,0.0,0.00011]
[1776728706617,84.4,75796.66,0.05,0.0,0.0,0.0001]
[1776728712660,84.4,75797.95,0.05,0.0,0.0,0.0001]
[1776728716687,84.4,75789.68,0.05,0.0,0.0,0.00011]
[1776728721722,84.4,75785.05,0.05,0.0,0.0,0.00011]
[1776728726757,84.4,75783.38,0.05,0.0,0.0,0.00011]
[1776728731795,84.4,75784.2,0.05,0.0,0.0,0.0001]
[1776728736828,84.4,75783.63,0.05,0.0,0.0,0.0001]
[1776728741876,84.4,75784.27,0.05,0.0,0.0,0.0001]
[1776728746911,84.4,75784.47,0.05,0.0,0.0,0.0001]
[1776728753962,84.4,75784.05,0.05,0.0,0.0,0.0001]
[1776728758997,84.4,75785.38,0.05,0.0,0.0,0.0001]
[1776728765045,84.4,75788.84,0.05,0.0,0.0,0.0001]
[1776728770080,84.4,75794.35,0.05,0.0,0.0,0.0001]
[1776728775115,84.4,75795.28,0.05,0.0,0.0,0.0001]
[1776728780151,84.4,75794.07,0.05,0.0,0.0,0.0001]
[1776728785186,84.4,75792.82,0.05,0.0,0.0,0.0001]
[1776728790221,84.4,75790.45,0.05,0.0,0.0,0.0001]
[1776728792235,84.4,75791.54,0.05,0.0,0.0,0.0001]
[1776728794251,84.4,75775.69,0.05,0.0,0.0,0.0001]
[1776728795260,84.4,75761.77,0.05,0.0,0.0,0.00011]
[1776728800293,84.4,75763.55,0.05,0.0,0.0,0.00011]
[1776728805334,84.4,75760.43,0.05,0.0,0.0,0.00011]
[1776728810368,84.4,75756.25,0.05,0.0,0.0,0.00011]
[1776728816411,84.4,75759.39,0.05,0.0,0.0,0.00011]
[1776728821456,84.4,75769.18,0.05,0.0,0.0,0.00011]
[1776728826483,84.4,75768.97,0.05,0.0,0.0,0.00011]
[1776728832525,84.4,75775.31,0.05,0.0,0.0,0.0001]
[1776728837560,84.4,75771.03,0.05,0.0,0.0,0.0001]
[1776728840582,84.4,75784.65,0.05,0.0,0.0,0.0001]
[1776728845616,84.4,75785.2,0.05,0.0,0.0,0.0001]
[1776728850652,84.4,75781.96,0.05,0.0,0.0,0.0001]
[1776728851659,84.4,75779.59,0.05,0.0,0.0,0.0001]
[1776728856693,84.4,75778.2,0.05,0.0,0.0,0.0001]
[1776728866763,84.4,75782.42,0.05,0.0,0.0,0.0001]
[1776728871798,84.4,75783.43,0.05,0.0,0.0,0.0001]
[1776728876833,84.4,75785.41,0.05,0.0,0.0,0.0001]
[1776728881868,84.4,75789.43,0.05,0.0,0.0,0.0001]
[1776728886906,84.4,75787.06,0.05,0.0,0.0,0.0001]
[1776728891938,84.4,75788.85,0.05,0.0,0.0,0.0001]
[1776728896974,84.4,75790.39,0.05,0.0,0.0,0.0001]
[1776728902009,84.4,75790.87,0.05,0.0,0.0,0.0001]
[1776728904024,84.4,75803.62,0.05,0.0,0.0,9e-05]
[1776728905034,84.4,75812.83,0.05,0.0,0.0,9e-05]
[1776728909232,84.4,75820.76,0.05,0.0,0.0,9e-05]
[1776728911074,84.4,75821.78,0.05,0.0,0.0,9e-05]
[1776728916107,84.4,75825.44,0.05,0.0,0.0,9e-05]
[1776728921142,84.4,75828.09,0.05,0.0,0.0,9e-05]
[1776728927184,84.4,75826.29,0.05,0.0,0.0,9e-05]
[1776728934233,84.4,75835.54,0.05,0.0,0.0,9e-05]
[1776728939443,84.4,75837.34,0.05,0.0,0.0,8e-05]
[1776728949513,84.4,75834.58,0.05,0.0,0.0,9e-05]
[1776728955385,84.4,75832.67,0.05,0.0,0.0,9e-05]
[1776728960422,84.4,75833.17,0.05,0.0,0.0,9e-05]
[1776728962449,84.4,75841.18,0.05,0.0,0.0,8e-05]
[1776728967480,84.4,75873.01,0.05,0.0,0.0,8e-05]
[1776728968488,84.4,75883.08,0.05,0.0,0.0,8e-05]
[1776728971508,84.4,75880.33,0.05,0.0,0.0,7e-05]
[1776728976549,84.4,75879.33,0.05,0.0,0.0,7e-05]
[1776728981585,84.4,75872.7,0.05,0.0,0.0,8e-05]
[1776728986619,84.4,75869.69,0.05,0.0,0.0,8e-05]
[1776728991655,84.4,75864.84,0.05,0.0,0.0,8e-05]
[1776728996690,84.4,75859.92,0.05,0.0,0.0,8e-05]
[1776729001727,84.4,75859.19,0.05,0.0,0.0,8e-05]
[1776729006764,84.4,75855.19,0.05,0.0,0.0,8e-05]
[1776729011797,84.4,75857.04,0.05,0.0,0.0,8e-05]
[1776729015826,84.4,75845.94,0.05,0.0,0.0,8e-05]
[1776729020861,84.4,75839.76,0.05,0.0,0.0,8e-05]
[1776729025896,84.4,75839.89,0.05,0.0,0.0,8e-05]
[1776729031940,84.4,75840.22,0.05,0.0,0.0,8e-05]
[1776729032943,84.4,75840.77,0.05,0.0,0.0,8e-05]
[1776729036971,84.4,75840.71,0.05,0.0,0.0,8e-05]
[1776729042007,84.4,75840.78,0.05,0.0,0.0,8e-05]
[1776729047044,84.4,75840.58,0.05,0.0,0.0,8e-05]
[1776729054092,84.4,75840.89,0.05,0.0,0.0,8e-05]
[1776729059127,84.4,75841.12,0.05,0.0,0.0,8e-05]
[1776729064164,84.4,75848.45,0.05,0.0,0.0,8e-05]
[1776729069197,84.4,75848.1,0.05,0.0,0.0,8e-05]
[1776729074233,84.4,75847.35,0.05,0.0,0.0,8e-05]
[1776729078269,84.4,75854.62,0.05,0.0,0.0,8e-05]
[1776729079274,84.4,75861.76,0.05,0.0,0.0,8e-05]
[1776729084309,84.4,75861.07,0.05,0.0,0.0,8e-05]
[1776729089344,84.4,75862.89,0.05,0.0,0.0,8e-05]
[1776729092366,84.4,75863.3,0.05,0.0,0.0,7e-05]
[1776729097406,84.4,75857.53,0.05,0.0,0.0,8e-05]
[1776729104454,84.4,75856.54,0.05,0.0,0.0,8e-05]
[1776729109486,84.4,75856.23,0.05,0.0,0.0,8e-05]
[1776729115529,84.4,75855.63,0.05,0.0,0.0,8e-05]
[1776729120725,84.4,75854.85,0.05,0.0,0.0,8e-05]
[1776729127614,84.4,75857.71,0.05,0.0,0.0,8e-05]
[1776729132648,84.4,75859.17,0.05,0.0,0.0,7e-05]
[1776729139697,84.4,75860.63,0.05,0.0,0.0,7e-05]
[1776729149855,84.4,75859.37,0.05,0.0,0.0,7e-05]
[1776729159859,84.4,75858.19,0.05,0.0,0.0,7e-05]
[1776729164900,84.4,75862.67,0.05,0.0,0.0,7e-05]
[1776729169937,84.4,75863.72,0.05,0.0,0.0,7e-05]
[1776729174985,84.4,75871.84,0.05,0.0,0.0,7e-05]
[1776729180017,84.4,75872.27,0.05,0.0,0.0,7e-05]
[1776729185058,84.4,75872.71,0.05,0.0,0.0,7e-05]
[1776729190081,84.4,75875.15,0.05,0.0,0.0,7e-05]
[1776729195116,84.4,75875.75,0.05,0.0,0.0,7e-05]
[1776729200152,84.4,75871.45,0.05,0.0,0.0,7e-05]
[1776729205186,84.4,75874.72,0.05,0.0,0.0,7e-05]
[1776729210222,84.4,75878.58,0.05,0.0,0.0,7e-05]
[1776729211380,84.4,75881.16,0.05,0.0,0.0,7e-05]
[1776729217270,84.4,75883.44,0.05,0.0,0.0,7e-05]
[1776729223313,84.4,75887.24,0.05,0.0,0.0,7e-05]
[1776729229355,84.4,75889.55,0.05,0.0,0.0,7e-05]
[1776729234389,84.4,75889.71,0.05,0.0,0.0,7e-05]
[1776729239425,84.4,75890.58,0.05,0.0,0.0,7e-05]
[1776729244459,84.4,75892.41,0.05,0.0,0.0,7e-05]
[1776729249495,84.4,75888.26,0.05,0.0,0.0,7e-05]
[1776729254531,84.4,75886.0,0.05,0.0,0.0,7e-05]
[1776729259564,84.4,75883.45,0.05,0.0,0.0,7e-05]
[1776729264599,84.4,75882.46,0.05,0.0,0.0,7e-05]
[1776729269637,84.4,75880.56,0.05,0.0,0.0,7e-05]
[1776729271803,84.4,75879.78,0.05,0.0,0.0,7e-05]
[1776729277692,84.4,75878.4,0.05,0.0,0.0,7e-05]
[1776729285748,84.4,75878.31,0.05,0.0,0.0,7e-05]
[1776729291945,84.4,75876.62,0.05,0.0,0.0,7e-05]
[1776729297838,84.4,75875.37,0.05,0.0,0.0,7e-05]
[1776729302874,84.4,75878.26,0.05,0.0,0.0,7e-05]
[1776729308916,84.4,75876.47,0.05,0.0,0.0,7e-05]
[1776729314958,84.4,75876.53,0.05,0.0,0.0,7e-05]
[1776729319993,84.4,75875.42,0.05,0.0,0.0,7e-05]
[1776729325028,84.4,75873.29,0.05,0.0,0.0,7e-05]
[1776729331074,84.4,75873.41,0.05,0.0,0.0,7e-05]
[1776729336110,84.4,75867.06,0.05,0.0,0.0,7e-05]
[1776729341145,84.4,75867.6,0.05,0.0,0.0,7e-05]
[1776729346180,84.4,75865.73,0.05,0.0,0.0,7e-05]
[1776729351215,84.4,75862.24,0.05,0.0,0.0,7e-05]
[1776729356248,84.4,75860.29,0.05,0.0,0.0,7e-05]
[1776729360281,84.4,75846.33,0.05,0.0,0.0,7e-05]
[1776729361286,84.4,75837.03,0.05,0.0,0.0,7e-05]
[1776729365314,84.4,75845.85,0.05,0.0,0.0,7e-05]
[1776729370349,84.4,75844.18,0.05,0.0,0.0,7e-05]
[1776729375384,84.4,75838.31,0.05,0.0,0.0,7e-05]
[1776729380420,84.4,75840.93,0.05,0.0,0.0,7e-05]
[1776729385452,84.4,75841.64,0.05,0.0,0.0,7e-05]
[1776729390488,84.4,75841.86,0.05,0.0,0.0,7e-05]
[1776729392678,84.4,75841.76,0.05,0.0,0.0,7e-05]
[1776729399550,84.4,75841.62,0.05,0.0,0.0,7e-05]
[1776729404591,84.4,75848.34,0.05,0.0,0.0,7e-05]
[1776729409627,84.4,75848.4,0.05,0.0,0.0,7e-05]
[1776729416681,84.4,75851.37,0.05,0.0,0.0,7e-05]
[1776729421711,84.4,75853.97,0.05,0.0,0.0,7e-05]
[1776729426751,84.4,75857.59,0.05,0.0,0.0,7e-05]
[1776729428763,84.4,75864.81,0.05,0.0,0.0,7e-05]
[1776729433967,84.4,75862.78,0.05,0.0,0.0,7e-05]
[1776729439842,84.4,75863.63,0.05,0.0,0.0,7e-05]
[1776729444878,84.4,75864.01,0.05,0.0,0.0,7e-05]
[1776729449913,84.4,75862.39,0.05,0.0,0.0,7e-05]
[1776729451925,84.4,75860.49,0.05,0.0,0.0,6e-05]
[1776729456960,84.4,75861.84,0.05,0.0,0.0,6e-05]
[1776729461996,84.4,75861.47,0.05,0.0,0.0,6e-05]
[1776729467030,84.4,75860.18,0.05,0.0,0.0,6e-05]
[1776729473072,84.4,75858.87,0.05,0.0,0.0,6e-05]
[1776729478107,84.4,75858.45,0.05,0.0,0.0,6e-05]
[1776729482135,84.4,75865.29,0.05,0.0,0.0,6e-05]
[1776729487170,84.4,75862.9,0.05,0.0,0.0,6e-05]
[1776729492206,84.4,75862.01,0.05,0.0,0.0,6e-05]
[1776729497241,84.4,75861.2,0.05,0.0,0.0,6e-05]
[1776729502275,84.4,75860.27,0.05,0.0,0.0,6e-05]
[1776729507311,84.4,75863.74,0.05,0.0,0.0,6e-05]
[1776729511338,84.4,75865.78,0.05,0.0,0.0,6e-05]
[1776729516373,84.4,75863.77,0.05,0.0,0.0,6e-05]
[1776729521410,84.4,75862.33,0.05,0.0,0.0,6e-05]
[1776729526445,84.4,75862.62,0.05,0.0,0.0,6e-05]
[1776729531481,84.4,75862.53,0.05,0.0,0.0,6e-05]
[1776729537522,84.4,75862.47,0.05,0.0,0.0,6e-05]
[1776729542557,84.4,75863.96,0.05,0.0,0.0,6e-05]
[1776729547592,84.4,75865.68,0.05,0.0,0.0,6e-05]
[1776729553635,84.4,75866.69,0.05,0.0,0.0,6e-05]
[1776729558672,84.4,75868.39,0.05,0.0,0.0,6e-05]
[1776729564878,84.4,75868.98,0.05,0.0,0.0,6e-05]
[1776729570758,84.4,75867.27,0.05,0.0,0.0,6e-05]
[1776729571763,84.4,75866.64,0.05,0.0,0.0,6e-05]
[1776729576808,84.4,75854.92,0.05,0.0,0.0,6e-05]
[1776729581838,84.4,75849.63,0.05,0.0,0.0,6e-05]
[1776729586873,84.4,75851.37,0.05,0.0,0.0,6e-05]
[1776729593076,84.4,75851.0,0.05,0.0,0.0,6e-05]
[1776729601021,84.4,75846.79,0.05,0.0,0.0,6e-05]
[1776729605029,84.4,75846.18,0.05,0.0,0.0,6e-05]
[1776729610062,84.4,75846.6,0.05,0.0,0.0,6e-05]
[1776729615098,84.4,75844.21,0.05,0.0,0.0,6e-05]
[1776729618122,84.4,75833.98,0.05,0.0,0.0,7e-05]
[1776729623301,84.4,75833.39,0.05,0.0,0.0,7e-05]
[1776729629196,84.4,75835.6,0.05,0.0,0.0,6e-05]
[1776729631209,84.4,75835.15,0.05,0.0,0.0,6e-05]
[1776729636245,84.4,75834.82,0.05,0.0,0.0,6e-05]
[1776729641282,84.4,75837.99,0.05,0.0,0.0,6e-05]
[1776729646315,84.4,75838.06,0.05,0.0,0.0,6e-05]
[1776729651352,84.4,75838.18,0.05,0.0,0.0,6e-05]
[1776729656385,84.4,75831.68,0.05,0.0,0.0,6e-05]
[1776729660414,84.4,75842.73,0.05,0.0,0.0,6e-05]
[1776729666483,84.4,75841.97,0.05,0.0,0.0,6e-05]
[1776729671519,84.4,75853.51,0.05,0.0,0.0,6e-05]
[1776729676555,84.4,75857.32,0.05,0.0,0.0,6e-05]
[1776729681593,84.4,75850.57,0.05,0.0,0.0,6e-05]
[1776729686624,84.4,75849.05,0.05,0.0,0.0,6e-05]
[1776729691659,84.4,75849.49,0.05,0.0,0.0,6e-05]
[1776729697702,84.4,75852.87,0.05,0.0,0.0,6e-05]
[1776729702737,84.4,75857.73,0.05,0.0,0.0,6e-05]
[1776729708779,84.4,75859.54,0.05,0.0,0.0,6e-05]
[1776729713944,84.4,75860.98,0.05,0.0,0.0,6e-05]
[1776729719856,84.4,75860.02,0.05,0.0,0.0,6e-05]
[1776729724906,84.4,75864.21,0.05,0.0,0.0,6e-05]
[1776729729942,84.4,75862.74,0.05,0.0,0.0,6e-05]
[1776729730953,84.4,75870.43,0.05,0.0,0.0,6e-05]
[1776729731960,84.4,75878.38,0.05,0.0,0.0,6e-05]
[1776729736011,84.4,75889.95,0.05,0.0,0.0,5e-05]
[1776729737027,84.4,75900.15,0.05,0.0,0.0,5e-05]
[1776729738008,84.4,75911.37,0.05,0.0,0.0,5e-05]
[1776729743043,84.4,75916.58,0.05,0.0,0.0,5e-05]
[1776729748083,84.4,75916.9,0.05,0.0,0.0,5e-05]
[1776729753114,84.4,75919.07,0.05,0.0,0.0,5e-05]
[1776729754245,84.4,75910.19,0.05,0.0,0.0,5e-05]
[1776729759155,84.4,75919.73,0.05,0.0,0.0,5e-05]
[1776729764315,84.4,75925.32,0.05,0.0,0.0,5e-05]
[1776729770235,84.4,75924.85,0.05,0.0,0.0,5e-05]
[1776729775272,84.4,75925.4,0.05,0.0,0.0,5e-05]
[1776729780306,84.4,75917.4,0.05,0.0,0.0,5e-05]
[1776729784455,84.4,75910.08,0.05,0.0,0.0,5e-05]
[1776729790380,84.4,75906.66,0.05,0.0,0.0,5e-05]
[1776729794525,84.4,75898.56,0.05,0.0,0.0,5e-05]
[1776729800449,84.4,75892.65,0.05,0.0,0.0,5e-05]
[1776729802464,84.4,75881.04,0.05,0.0,0.0,5e-05]
[1776729806492,84.4,75873.47,0.05,0.0,0.0,5e-05]
[1776729809516,84.4,75861.34,0.05,0.0,0.0,6e-05]
[1776729813545,84.4,75861.38,0.05,0.0,0.0,5e-05]
[1776729819588,84.4,75862.46,0.05,0.0,0.0,5e-05]
[1776729824740,84.4,75857.02,0.05,0.0,0.0,6e-05]
[1776729827644,84.4,75849.06,0.05,0.0,0.0,6e-05]
[1776729828650,84.4,75841.35,0.05,0.0,0.0,6e-05]
[1776729832678,84.4,75833.5,0.05,0.0,0.0,6e-05]
[1776729837718,84.4,75828.49,0.05,0.0,0.0,6e-05]
[1776729839730,84.4,75843.95,0.05,0.0,0.0,6e-05]
[1776729844880,84.4,75836.23,0.05,0.0,0.0,6e-05]
[1776729850829,84.4,75828.88,0.05,0.0,0.0,6e-05]
[1776729855851,84.4,75833.03,0.05,0.0,0.0,6e-05]
[1776729860884,84.4,75834.28,0.05,0.0,0.0,6e-05]
[1776729865920,84.4,75834.54,0.05,0.0,0.0,6e-05]
[1776729870956,84.4,75831.27,0.05,0.0,0.0,6e-05]
[1776729871961,84.4,75831.78,0.05,0.0,0.0,6e-05]
[1776729876996,84.4,75834.36,0.05,0.0,0.0,6e-05]
[1776729882038,84.4,75832.31,0.05,0.0,0.0,6e-05]
[1776729889087,84.4,75834.8,0.05,0.0,0.0,6e-05]
[1776729894122,84.4,75836.19,0.05,0.0,0.0,6e-05]
[1776729899157,84.4,75834.42,0.05,0.0,0.0,6e-05]
[1776729904197,84.4,75834.89,0.05,0.0,0.0,6e-05]
[1776729907217,84.4,75825.5,0.05,0.0,0.0,6e-05]
[1776729911252,84.4,75840.93,0.05,0.0,0.0,6e-05]
[1776729912261,84.4,75853.39,0.05,0.0,0.0,5e-05]
[1776729915378,84.4,75835.76,0.05,0.0,0.0,6e-05]
[1776729921330,84.4,75832.58,0.05,0.0,0.0,6e-05]
[1776729926408,84.4,75834.38,0.05,0.0,0.0,6e-05]
[1776729931421,84.4,75830.41,0.05,0.0,0.0,6e-05]
[1776729936454,84.4,75830.55,0.05,0.0,0.0,6e-05]
[1776729938468,84.4,75843.4,0.05,0.0,0.0,5e-05]
[1776729943502,84.4,75842.73,0.05,0.0,0.0,5e-05]
[1776729946525,84.4,75855.68,0.05,0.0,0.0,5e-05]
[1776729951563,84.4,75849.1,0.05,0.0,0.0,5e-05]
[1776729956594,84.4,75849.05,0.05,0.0,0.0,5e-05]
[1776729961629,84.4,75845.97,0.05,0.0,0.0,5e-05]
[1776729966665,84.4,75849.95,0.05,0.0,0.0,5e-05]
[1776729972717,84.4,75847.07,0.05,0.0,0.0,5e-05]
[1776729978749,84.4,75847.07,0.05,0.0,0.0,5e-05]
[1776729982780,84.4,75838.62,0.05,0.0,0.0,6e-05]
[1776729983792,84.4,75828.13,0.05,0.0,0.0,6e-05]
[1776729987818,84.4,75819.98,0.05,0.0,0.0,6e-05]
[1776729991845,84.4,75819.27,0.05,0.0,0.0,6e-05]
[1776729995983,84.4,75805.64,0.05,0.0,0.0,6e-05]
[1776729997887,84.4,75795.96,0.05,0.0,0.0,6e-05]
[1776729998894,84.4,75788.8,0.05,0.0,0.0,6e-05]
[1776729999900,84.4,75804.12,0.05,0.0,0.0,6e-05]
[1776730000909,84.4,75815.29,0.05,0.0,0.0,6e-05]
[1776730002925,84.4,75804.53,0.05,0.0,0.0,6e-05]
[1776730007956,84.4,75806.27,0.05,0.0,0.0,6e-05]
[1776730012994,84.4,75801.68,0.05,0.0,0.0,6e-05]
[1776730019033,84.4,75802.94,0.05,0.0,0.0,6e-05]
[1776730023065,84.4,75791.88,0.05,0.0,0.0,6e-05]
[1776730028099,84.4,75786.36,0.05,0.0,0.0,6e-05]
[1776730032160,84.4,75797.49,0.05,0.0,0.0,6e-05]
[1776730034155,84.4,75813.98,0.05,0.0,0.0,6e-05]
[1776730035153,84.4,75805.26,0.05,0.0,0.0,6e-05]
[1776730041194,84.4,75801.87,0.05,0.0,0.0,6e-05]
[1776730045223,84.4,75793.05,0.05,0.0,0.0,6e-05]
[1776730049250,84.4,75785.8,0.05,0.0,0.0,6e-05]
[1776730051265,84.4,75784.0,0.05,0.0,0.0,6e-05]
[1776730053278,84.4,75774.7,0.05,0.0,0.0,6e-05]
[1776730058313,84.4,75768.84,0.05,0.0,0.0,6e-05]
[1776730063349,84.4,75744.96,0.05,0.0,0.0,7e-05]
[1776730064356,84.4,75729.43,0.05,0.0,0.0,7e-05]
[1776730069390,84.4,75732.47,0.05,0.0,0.0,7e-05]
[1776730074425,84.4,75728.6,0.05,0.0,0.0,7e-05]
[1776730079460,84.4,75725.55,0.05,0.0,0.0,7e-05]
[1776730082485,84.4,75712.3,0.05,0.0,0.0,7e-05]
[1776730083490,84.4,75702.92,0.05,0.0,0.0,7e-05]
[1776730088526,84.4,75704.54,0.05,0.0,0.0,7e-05]
[1776730091548,84.4,75696.13,0.05,0.0,0.0,7e-05]
[1776730094568,84.4,75704.63,0.05,0.0,0.0,7e-05]
[1776730096702,84.4,75713.53,0.05,0.0,0.0,7e-05]
[1776730102626,84.4,75719.01,0.05,0.0,0.0,7e-05]
[1776730107657,84.4,75724.06,0.05,0.0,0.0,7e-05]
[1776730111700,84.4,75723.95,0.05,0.0,0.0,7e-05]
[1776730116845,84.4,75725.95,0.05,0.0,0.0,7e-05]
[1776730122765,84.4,75726.95,0.05,0.0,0.0,7e-05]
[1776730128811,84.4,75729.32,0.05,0.0,0.0,7e-05]
[1776730130820,84.4,75738.27,0.05,0.0,0.0,7e-05]
[1776730135856,84.4,75740.39,0.05,0.0,0.0,7e-05]
[1776730141898,84.4,75744.27,0.05,0.0,0.0,6e-05]
[1776730146933,84.4,75748.59,0.05,0.0,0.0,6e-05]
[1776730151968,84.4,75752.26,0.05,0.0,0.0,6e-05]
[1776730157007,84.4,75755.35,0.05,0.0,0.0,6e-05]
[1776730162041,84.4,75757.15,0.05,0.0,0.0,6e-05]
[1776730164055,84.4,75750.35,0.05,0.0,0.0,6e-05]
[1776730171102,84.4,75755.03,0.05,0.0,0.0,6e-05]
[1776730177279,84.4,75756.98,0.05,0.0,0.0,6e-05]
[1776730183187,84.4,75753.72,0.05,0.0,0.0,6e-05]
[1776730185201,84.4,75741.98,0.05,0.0,0.0,6e-05]
[1776730186212,84.4,75732.23,0.05,0.0,0.0,6e-05]
[1776730187353,84.4,75701.54,0.05,0.0,0.0,7e-05]
[1776730193261,84.4,75707.5,0.05,0.0,0.0,7e-05]
[1776730196282,84.4,75715.09,0.05,0.0,0.0,7e-05]
[1776730198432,84.4,75728.66,0.05,0.0,0.0,7e-05]
[1776730202325,84.4,75736.87,0.05,0.0,0.0,6e-05]
[1776730204339,84.4,75746.5,0.05,0.0,0.0,6e-05]
[1776730205347,84.4,75757.37,0.05,0.0,0.0,6e-05]
[1776730206352,84.4,75766.97,0.05,0.0,0.0,6e-05]
[1776730208511,84.4,75774.44,0.05,0.0,0.0,6e-05]
[1776730214410,84.4,75774.36,0.05,0.0,0.0,6e-05]
[1776730219444,84.4,75767.88,0.05,0.0,0.0,6e-05]
[1776730224480,84.4,75764.84,0.05,0.0,0.0,6e-05]
[1776730225486,84.4,75771.63,0.05,0.0,0.0,6e-05]
[1776730230521,84.4,75773.11,0.05,0.0,0.0,6e-05]
[1776730231532,84.4,75774.34,0.05,0.0,0.0,6e-05]
[1776730233546,84.4,75784.04,0.05,0.0,0.0,6e-05]
[1776730238721,84.4,75783.51,0.05,0.0,0.0,6e-05]
[1776730243627,84.4,75790.7,0.05,0.0,0.0,5e-05]
[1776730244632,84.4,75799.08,0.05,0.0,0.0,5e-05]
[1776730246645,84.4,75807.44,0.05,0.0,0.0,5e-05]
[1776730250673,84.4,75815.48,0.05,0.0,0.0,5e-05]
[1776730255709,84.4,75819.82,0.05,0.0,0.0,5e-05]
[1776730260745,84.4,75818.25,0.05,0.0,0.0,5e-05]
[1776730263765,84.4,75809.1,0.05,0.0,0.0,5e-05]
[1776730268943,84.4,75808.78,0.05,0.0,0.0,5e-05]
[1776730274843,84.4,75810.16,0.05,0.0,0.0,5e-05]
[1776730279878,84.4,75812.42,0.05,0.0,0.0,5e-05]
[1776730284914,84.4,75811.49,0.05,0.0,0.0,5e-05]
[1776730289951,84.4,75812.18,0.05,0.0,0.0,5e-05]
[1776730291964,84.4,75809.9,0.05,0.0,0.0,5e-05]
[1776730297016,84.4,75804.28,0.05,0.0,0.0,5e-05]
[1776730302050,84.4,75804.19,0.05,0.0,0.0,5e-05]
[1776730307090,84.4,75808.29,0.05,0.0,0.0,5e-05]
[1776730312122,84.4,75811.27,0.05,0.0,0.0,5e-05]
[1776730317158,84.4,75811.45,0.05,0.0,0.0,5e-05]
[1776730322193,84.4,75806.72,0.05,0.0,0.0,5e-05]
[1776730327228,84.4,75805.66,0.05,0.0,0.0,5e-05]
[1776730332262,84.4,75793.6,0.05,0.0,0.0,5e-05]
[1776730338303,84.4,75794.04,0.05,0.0,0.0,5e-05]
[1776730343338,84.4,75789.56,0.05,0.0,0.0,5e-05]
[1776730348375,84.4,75788.47,0.05,0.0,0.0,5e-05]
[1776730351395,84.4,75793.21,0.05,0.0,0.0,5e-05]
[1776730356431,84.4,75791.26,0.05,0.0,0.0,5e-05]
[1776730359579,84.4,75827.62,0.05,0.0,0.0,5e-05]
[1776730365500,84.4,75829.77,0.05,0.0,0.0,5e-05]
[1776730370536,84.4,75826.66,0.05,0.0,0.0,5e-05]
[1776730375570,84.4,75825.78,0.05,0.0,0.0,5e-05]
[1776730380605,84.4,75832.53,0.05,0.0,0.0,5e-05]
[1776730384633,84.4,75844.24,0.05,0.0,0.0,5e-05]
[1776730389791,84.4,75844.66,0.05,0.0,0.0,4e-05]
[1776730395712,84.4,75847.81,0.05,0.0,0.0,4e-05]
[1776730399862,84.4,75855.46,0.05,0.0,0.0,4e-05]
[1776730402766,84.4,75864.32,0.05,0.0,0.0,4e-05]
[1776730404779,84.4,75872.46,0.05,0.0,0.0,4e-05]
[1776730409933,84.4,75880.09,0.05,0.0,0.0,4e-05]
[1776730411827,84.4,75880.35,0.05,0.0,0.0,4e-05]
[1776730413843,84.4,75893.93,0.05,0.0,0.0,4e-05]
[1776730414849,84.4,75903.47,0.05,0.0,0.0,4e-05]
[1776730418877,84.4,75895.35,0.05,0.0,0.0,4e-05]
[1776730423913,84.4,75897.3,0.05,0.0,0.0,4e-05]
[1776730428948,84.4,75906.02,0.05,0.0,0.0,4e-05]
[1776730433982,84.4,75903.44,0.05,0.0,0.0,4e-05]
[1776730439018,84.4,75896.04,0.05,0.0,0.0,4e-05]
[1776730440143,84.4,75886.8,0.05,0.0,0.0,4e-05]
[1776730446067,84.4,75888.27,0.05,0.0,0.0,4e-05]
[1776730451103,84.4,75886.91,0.05,0.0,0.0,4e-05]
[1776730456138,84.4,75887.07,0.05,0.0,0.0,4e-05]
[1776730460283,84.4,75898.77,0.05,0.0,0.0,4e-05]
[1776730466209,84.4,75898.01,0.05,0.0,0.0,4e-05]
[1776730471242,84.4,75899.82,0.05,0.0,0.0,4e-05]
[1776730476279,84.4,75900.89,0.05,0.0,0.0,4e-05]
[1776730481317,84.4,75894.79,0.05,0.0,0.0,4e-05]
[1776730486359,84.4,75882.95,0.05,0.0,0.0,4e-05]
[1776730487359,84.4,75873.43,0.05,0.0,0.0,4e-05]
[1776730492396,84.4,75868.9,0.05,0.0,0.0,4e-05]
[1776730497432,84.4,75872.57,0.05,0.0,0.0,4e-05]
[1776730502467,84.4,75863.33,0.05,0.0,0.0,4e-05]
[1776730504487,84.4,75851.95,0.05,0.0,0.0,4e-05]
[1776730506503,84.4,75845.05,0.05,0.0,0.0,4e-05]
[1776730507502,84.4,75853.71,0.05,0.0,0.0,4e-05]
[1776730508509,84.4,75860.85,0.05,0.0,0.0,4e-05]
[1776730510649,84.4,75850.8,0.05,0.0,0.0,4e-05]
[1776730516568,84.4,75850.87,0.05,0.0,0.0,4e-05]
[1776730521605,84.4,75856.4,0.05,0.0,0.0,4e-05]
[1776730526655,84.4,75854.26,0.05,0.0,0.0,4e-05]
[1776730531691,84.4,75857.74,0.05,0.0,0.0,4e-05]
[1776730535718,84.4,75867.08,0.05,0.0,0.0,4e-05]
[1776730540860,84.4,75868.08,0.05,0.0,0.0,4e-05]
[1776730546795,84.4,75864.12,0.05,0.0,0.0,4e-05]
[1776730551831,84.4,75862.99,0.05,0.0,0.0,4e-05]
[1776730555859,84.4,75881.4,0.05,0.0,0.0,4e-05]
[1776730556865,84.4,75890.56,0.05,0.0,0.0,4e-05]
[1776730561900,84.4,75889.42,0.05,0.0,0.0,4e-05]
[1776730566935,84.4,75887.64,0.05,0.0,0.0,4e-05]
[1776730571971,84.4,75890.33,0.05,0.0,0.0,4e-05]
[1776730577007,84.4,75895.68,0.05,0.0,0.0,4e-05]
[1776730581149,84.4,75874.17,0.05,0.0,0.0,4e-05]
[1776730584069,84.4,75866.43,0.05,0.0,0.0,4e-05]
[1776730589104,84.4,75868.51,0.05,0.0,0.0,4e-05]
[1776730591221,84.4,75871.54,0.05,0.0,0.0,4e-05]
[1776730594145,84.4,75883.03,0.05,0.0,0.0,4e-05]
[1776730599182,84.4,75883.39,0.05,0.0,0.0,4e-05]
[1776730604213,84.4,75881.45,0.05,0.0,0.0,4e-05]
[1776730609249,84.4,75881.44,0.05,0.0,0.0,4e-05]
[1776730614285,84.4,75880.77,0.05,0.0,0.0,4e-05]
[1776730619319,84.4,75883.58,0.05,0.0,0.0,4e-05]
[1776730624355,84.4,75889.73,0.05,0.0,0.0,4e-05]
[1776730625362,84.4,75898.31,0.05,0.0,0.0,4e-05]
[1776730630398,84.4,75901.64,0.05,0.0,0.0,3e-05]
[1776730635432,84.4,75903.47,0.05,0.0,0.0,3e-05]
[1776730639461,84.4,75895.58,0.05,0.0,0.0,4e-05]
[1776730641583,84.4,75902.75,0.05,0.0,0.0,3e-05]
[1776730647516,84.4,75902.21,0.05,0.0,0.0,3e-05]
[1776730651545,84.4,75902.31,0.05,0.0,0.0,3e-05]
[1776730654567,84.4,75913.23,0.05,0.0,0.0,3e-05]
[1776730659602,84.4,75914.6,0.05,0.0,0.0,3e-05]
[1776730664638,84.4,75912.51,0.05,0.0,0.0,3e-05]
[1776730669679,84.4,75913.95,0.05,0.0,0.0,3e-05]
[1776730673801,84.4,75905.93,0.05,0.0,0.0,3e-05]
[1776730679743,84.4,75911.98,0.05,0.0,0.0,3e-05]
[1776730680751,84.4,75924.21,0.05,0.0,0.0,3e-05]
[1776730682765,84.4,75915.31,0.05,0.0,0.0,3e-05]
[1776730686792,84.4,75908.43,0.05,0.0,0.0,3e-05]
[1776730691828,84.4,75906.42,0.05,0.0,0.0,3e-05]
[1776730696862,84.4,75906.08,0.05,0.0,0.0,3e-05]
[1776730701900,84.4,75905.13,0.05,0.0,0.0,3e-05]
[1776730705927,84.4,75895.62,0.05,0.0,0.0,3e-05]
[1776730710962,84.4,75898.82,0.05,0.0,0.0,3e-05]
[1776730711970,84.4,75899.41,0.05,0.0,0.0,3e-05]
[1776730717005,84.4,75899.74,0.05,0.0,0.0,3e-05]
[1776730722039,84.4,75900.07,0.05,0.0,0.0,3e-05]
[1776730727073,84.4,75899.83,0.05,0.0,0.0,3e-05]
[1776730732109,84.4,75895.73,0.05,0.0,0.0,3e-05]
[1776730736138,84.4,75889.03,0.05,0.0,0.0,3e-05]
[1776730741172,84.4,75884.02,0.05,0.0,0.0,3e-05]
[1776730747214,84.4,75880.5,0.05,0.0,0.0,3e-05]
[1776730752249,84.4,75883.34,0.05,0.0,0.0,3e-05]
[1776730757285,84.4,75882.23,0.05,0.0,0.0,3e-05]
[1776730762321,84.4,75885.37,0.05,0.0,0.0,3e-05]
[1776730763334,84.4,75896.98,0.05,0.0,0.0,3e-05]
[1776730768364,84.4,75890.97,0.05,0.0,0.0,3e-05]
[1776730771387,84.4,75892.91,0.05,0.0,0.0,3e-05]
[1776730776421,84.4,75898.34,0.05,0.0,0.0,3e-05]
[1776730781456,84.4,75900.92,0.05,0.0,0.0,3e-05]
[1776730786498,84.4,75900.83,0.05,0.0,0.0,3e-05]
[1776730792539,84.4,75901.53,0.05,0.0,0.0,3e-05]
[1776730798582,84.4,75906.49,0.05,0.0,0.0,3e-05]
[1776730803616,84.4,75898.56,0.05,0.0,0.0,3e-05]
[1776730808651,84.4,75896.98,0.05,0.0,0.0,3e-05]
[1776730813686,84.4,75899.29,0.05,0.0,0.0,3e-05]
[1776730816709,84.4,75906.73,0.05,0.0,0.0,3e-05]
[1776730821743,84.4,75902.82,0.05,0.0,0.0,3e-05]
[1776730826777,84.4,75896.46,0.05,0.0,0.0,3e-05]
[1776730830804,84.4,75887.35,0.05,0.0,0.0,3e-05]
[1776730831812,84.4,75886.58,0.05,0.0,0.0,3e-05]
[1776730836848,84.4,75875.72,0.05,0.0,0.0,3e-05]
[1776730840875,84.4,75868.9,0.05,0.0,0.0,3e-05]
[1776730845911,84.4,75866.93,0.05,0.0,0.0,3e-05]
[1776730846917,84.4,75859.32,0.05,0.0,0.0,3e-05]
[1776730855095,84.4,75853.26,0.05,0.0,0.0,4e-05]
[1776730861020,84.4,75852.55,0.05,0.0,0.0,4e-05]
[1776730866055,84.4,75856.59,0.05,0.0,0.0,3e-05]
[1776730867066,84.4,75863.39,0.05,0.0,0.0,3e-05]
[1776730870088,84.4,75871.97,0.05,0.0,0.0,3e-05]
[1776730875235,84.4,75872.36,0.05,0.0,0.0,3e-05]
[1776730881159,84.4,75871.74,0.05,0.0,0.0,3e-05]
[1776730886194,84.4,75877.57,0.05,0.0,0.0,3e-05]
[1776730892237,84.4,75872.53,0.05,0.0,0.0,3e-05]
[1776730897271,84.4,75869.9,0.05,0.0,0.0,3e-05]
[1776730902306,84.4,75871.09,0.05,0.0,0.0,3e-05]
[1776730907341,84.4,75878.19,0.05,0.0,0.0,3e-05]
[1776730913384,84.4,75877.72,0.05,0.0,0.0,3e-05]
[1776730918418,84.4,75878.36,0.05,0.0,0.0,3e-05]
[1776730922447,84.4,75869.23,0.05,0.0,0.0,3e-05]
[1776730925585,84.4,75882.06,0.05,0.0,0.0,3e-05]
[1776730932519,84.4,75880.52,0.05,0.0,0.0,3e-05]
[1776730935656,84.4,75894.29,0.05,0.0,0.0,3e-05]
[1776730941582,84.4,75897.55,0.05,0.0,0.0,3e-05]
[1776730948630,84.4,75896.82,0.05,0.0,0.0,3e-05]
[1776730951652,84.4,75897.17,0.05,0.0,0.0,3e-05]
[1776730956689,84.4,75897.79,0.05,0.0,0.0,3e-05]
[1776730961723,84.4,75887.45,0.05,0.0,0.0,3e-05]
[1776730966781,84.4,75884.6,0.05,0.0,0.0,3e-05]
[1776730971816,84.4,75887.83,0.05,0.0,0.0,3e-05]
[1776730976851,84.4,75890.21,0.05,0.0,0.0,3e-05]
[1776730981888,84.4,75892.0,0.05,0.0,0.0,3e-05]
[1776730986921,84.4,75891.59,0.05,0.0,0.0,3e-05]
[1776730991956,84.4,75888.2,0.05,0.0,0.0,3e-05]
[1776730996991,84.4,75881.74,0.05,0.0,0.0,3e-05]
[1776731002026,84.4,75877.63,0.05,0.0,0.0,3e-05]
[1776731007061,84.4,75875.51,0.05,0.0,0.0,3e-05]
[1776731011089,84.4,75873.12,0.05,0.0,0.0,3e-05]
[1776731014110,84.4,75899.15,0.05,0.0,0.0,3e-05]
[1776731015119,84.4,75923.04,0.05,0.0,0.0,3e-05]
[1776731020154,84.4,75918.34,0.05,0.0,0.0,3e-05]
[1776731025193,84.4,75916.85,0.05,0.0,0.0,3e-05]
[1776731030224,84.4,75911.65,0.05,0.0,0.0,3e-05]
[1776731035260,84.4,75912.69,0.05,0.0,0.0,3e-05]
[1776731040295,84.4,75916.0,0.05,0.0,0.0,3e-05]
[1776731045335,84.4,75920.71,0.05,0.0,0.0,3e-05]
[1776731050367,84.4,75922.81,0.05,0.0,0.0,3e-05]
[1776731055401,84.4,75924.81,0.05,0.0,0.0,3e-05]
[1776731060437,84.4,75933.38,0.05,0.0,0.0,3e-05]
[1776731065471,84.4,75927.71,0.05,0.0,0.0,3e-05]
[1776731070507,84.4,75929.24,0.05,0.0,0.0,3e-05]
[1776731071513,84.4,75928.37,0.05,0.0,0.0,3e-05]
[1776731078563,84.4,75928.16,0.05,0.0,0.0,3e-05]
[1776731083706,84.4,75923.88,0.05,0.0,0.0,3e-05]
[1776731089641,84.4,75918.32,0.05,0.0,0.0,3e-05]
[1776731094676,84.4,75918.32,0.05,0.0,0.0,3e-05]
[1776731099716,84.4,75913.57,0.05,0.0,0.0,3e-05]
[1776731104748,84.4,75907.81,0.05,0.0,0.0,3e-05]
[1776731106764,84.4,75899.79,0.05,0.0,0.0,3e-05]
[1776731107769,84.4,75892.47,0.05,0.0,0.0,3e-05]
[1776731112805,84.4,75880.16,0.05,0.0,0.0,3e-05]
[1776731113935,84.4,75860.83,0.05,0.0,0.0,3e-05]
[1776731115826,84.4,75853.24,0.05,0.0,0.0,3e-05]
[1776731120860,84.4,75848.3,0.05,0.0,0.0,3e-05]
[1776731125895,84.4,75843.95,0.05,0.0,0.0,3e-05]
[1776731130931,84.4,75840.99,0.05,0.0,0.0,3e-05]
[1776731131939,84.4,75840.16,0.05,0.0,0.0,3e-05]
[1776731136972,84.4,75840.84,0.05,0.0,0.0,3e-05]
[1776731142009,84.4,75846.63,0.05,0.0,0.0,3e-05]
[1776731146041,84.4,75853.47,0.05,0.0,0.0,3e-05]
[1776731149064,84.4,75860.22,0.05,0.0,0.0,3e-05]
[1776731154101,84.4,75858.1,0.05,0.0,0.0,3e-05]
[1776731159134,84.4,75853.51,0.05,0.0,0.0,3e-05]
[1776731164169,84.4,75851.56,0.05,0.0,0.0,3e-05]
[1776731169206,84.4,75840.11,0.05,0.0,0.0,3e-05]
[1776731174240,84.4,75832.74,0.05,0.0,0.0,3e-05]
[1776731179275,84.4,75829.37,0.05,0.0,0.0,3e-05]
[1776731184438,84.4,75810.36,0.05,0.0,0.0,3e-05]
[1776731190354,84.4,75810.46,0.05,0.0,0.0,3e-05]
[1776731191361,84.4,75813.02,0.05,0.0,0.0,3e-05]
[1776731196395,84.4,75811.91,0.05,0.0,0.0,3e-05]
[1776731200423,84.4,75821.65,0.05,0.0,0.0,3e-05]
[1776731205458,84.4,75819.35,0.05,0.0,0.0,3e-05]
[1776731210537,84.4,75822.13,0.05,0.0,0.0,3e-05]
[1776731215544,84.4,75821.53,0.05,0.0,0.0,3e-05]
[1776731220579,84.4,75817.73,0.05,0.0,0.0,3e-05]
[1776731223600,84.4,75828.05,0.05,0.0,0.0,3e-05]
[1776731227629,84.4,75838.11,0.05,0.0,0.0,3e-05]
[1776731228636,84.4,75847.7,0.05,0.0,0.0,3e-05]
[1776731233671,84.4,75850.55,0.05,0.0,0.0,3e-05]
[1776731238706,84.4,75851.15,0.05,0.0,0.0,3e-05]
[1776731241727,84.4,75858.38,0.05,0.0,0.0,3e-05]
[1776731244889,84.4,75850.03,0.05,0.0,0.0,3e-05]
[1776731251797,84.4,75848.92,0.05,0.0,0.0,3e-05]
[1776731256832,84.4,75845.49,0.05,0.0,0.0,3e-05]
[1776731261867,84.4,75849.1,0.05,0.0,0.0,3e-05]
[1776731266902,84.4,75849.96,0.05,0.0,0.0,3e-05]
[1776731271946,84.4,75849.91,0.05,0.0,0.0,3e-05]
[1776731276972,84.4,75849.09,0.05,0.0,0.0,3e-05]
[1776731282007,84.4,75846.74,0.05,0.0,0.0,3e-05]
[1776731287042,84.4,75845.47,0.05,0.0,0.0,3e-05]
[1776731292077,84.4,75846.35,0.05,0.0,0.0,3e-05]
[1776731297112,84.4,75847.97,0.05,0.0,0.0,3e-05]
[1776731302147,84.4,75850.11,0.05,0.0,0.0,3e-05]
[1776731307184,84.4,75850.3,0.05,0.0,0.0,3e-05]
[1776731311215,84.4,75850.53,0.05,0.0,0.0,3e-05]
[1776731311988,84.4,75850.53,0.05,0.0,0.0,3e-05]
[1776731312220,84.4,75851.16,0.05,0.0,0.0,3e-05]
[1776731317254,84.4,75853.67,0.05,0.0,0.0,3e-05]
[1776731320231,84.4,75853.36,0.05,0.0,0.0,3e-05]
[1776731320275,84.4,75853.55,0.05,0.0,0.0,3e-05]
[1776731325310,84.4,75853.8,0.05,0.0,0.0,3e-05]
[1776731330346,84.4,75853.99,0.05,0.0,0.0,3e-05]
[1776731335380,84.4,75854.57,0.05,0.0,0.0,3e-05]
[1776731339410,84.4,75863.02,0.05,0.0,0.0,3e-05]
[1776731344446,84.4,75859.96,0.05,0.0,0.0,3e-05]
[1776731349480,84.4,75863.73,0.05,0.0,0.0,3e-05]
[1776731355667,84.4,75865.64,0.05,0.0,0.0,3e-05]
[1776731360557,84.4,75857.61,0.05,0.0,0.0,3e-05]
[1776731363578,84.4,75871.63,0.05,0.0,0.0,3e-05]
[1776731368613,84.4,75876.48,0.05,0.0,0.0,3e-05]
[1776731371636,84.4,75892.26,0.05,0.0,0.0,2e-05]
[1776731373649,84.4,75899.91,0.05,0.0,0.0,2e-05]
[1776731378683,84.4,75905.6,0.05,0.0,0.0,2e-05]
[1776731383718,84.4,75907.98,0.05,0.0,0.0,2e-05]
[1776731387748,84.4,75915.15,0.05,0.0,0.0,2e-05]
[1776731390768,84.4,75923.2,0.05,0.0,0.0,2e-05]
[1776731395951,84.4,75924.33,0.05,0.0,0.0,2e-05]
[1776731401844,84.4,75924.84,0.05,0.0,0.0,2e-05]
[1776731402851,84.4,75932.16,0.05,0.0,0.0,2e-05]
[1776731403859,84.4,75943.0,0.05,0.0,0.0,2e-05]
[1776731408893,84.4,75942.25,0.05,0.0,0.0,2e-05]
[1776731413930,84.4,75938.79,0.05,0.0,0.0,2e-05]
[1776731418965,84.4,75941.37,0.05,0.0,0.0,2e-05]
[1776731423998,84.4,75940.32,0.05,0.0,0.0,2e-05]
[1776731429032,84.4,75941.33,0.05,0.0,0.0,2e-05]
[1776731432056,84.4,75941.36,0.05,0.0,0.0,2e-05]
[1776731437092,84.4,75939.69,0.05,0.0,0.0,2e-05]
[1776731443132,84.4,75938.02,0.05,0.0,0.0,2e-05]
[1776731448169,84.4,75938.48,0.05,0.0,0.0,2e-05]
[1776731452208,84.4,75945.33,0.05,0.0,0.0,2e-05]
[1776731457237,84.4,75945.78,0.05,0.0,0.0,2e-05]
[1776731462270,84.4,75942.67,0.05,0.0,0.0,2e-05]
[1776731465292,84.4,75935.22,0.05,0.0,0.0,2e-05]
[1776731466476,84.4,75927.36,0.05,0.0,0.0,2e-05]
[1776731472342,84.4,75924.09,0.05,0.0,0.0,2e-05]
[1776731477379,84.4,75924.55,0.05,0.0,0.0,2e-05]
[1776731482415,84.4,75923.89,0.05,0.0,0.0,2e-05]
[1776731487449,84.4,75921.55,0.05,0.0,0.0,2e-05]
[1776731491479,84.4,75918.28,0.05,0.0,0.0,2e-05]
[1776731493493,84.4,75911.02,0.05,0.0,0.0,2e-05]
[1776731497522,84.4,75899.91,0.05,0.0,0.0,2e-05]
[1776731503563,84.4,75900.27,0.05,0.0,0.0,2e-05]
[1776731512626,84.4,75900.54,0.05,0.0,0.0,2e-05]
[1776731518668,84.4,75895.81,0.05,0.0,0.0,2e-05]
[1776731523705,84.4,75895.62,0.05,0.0,0.0,2e-05]
[1776731526899,84.4,75881.65,0.05,0.0,0.0,2e-05]
[1776731532769,84.4,75881.27,0.05,0.0,0.0,2e-05]
[1776731536969,84.4,75871.21,0.05,0.0,0.0,2e-05]
[1776731542836,84.4,75870.63,0.05,0.0,0.0,2e-05]
[1776731547876,84.4,75871.7,0.05,0.0,0.0,2e-05]
[1776731552906,84.4,75871.36,0.05,0.0,0.0,2e-05]
[1776731559954,84.4,75872.45,0.05,0.0,0.0,2e-05]
[1776731564990,84.4,75872.91,0.05,0.0,0.0,2e-05]
[1776731570028,84.4,75872.81,0.05,0.0,0.0,2e-05]
[1776731576068,84.4,75872.64,0.05,0.0,0.0,2e-05]
[1776731581104,84.4,75872.93,0.05,0.0,0.0,2e-05]
[1776731586139,84.4,75871.33,0.05,0.0,0.0,2e-05]
[1776731587324,84.4,75880.21,0.05,0.0,0.0,2e-05]
[1776731593188,84.4,75880.42,0.05,0.0,0.0,2e-05]
[1776731597393,84.4,75871.41,0.05,0.0,0.0,2e-05]
[1776731603262,84.4,75867.55,0.05,0.0,0.0,2e-05]
[1776731607463,84.4,75877.75,0.05,0.0,0.0,2e-05]
[1776731611316,84.4,75877.48,0.05,0.0,0.0,2e-05]
[1776731616356,84.4,75904.36,0.05,0.0,0.0,2e-05]
[1776731621392,84.4,75900.32,0.05,0.0,0.0,2e-05]
[1776731626428,84.4,75903.23,0.05,0.0,0.0,2e-05]
[1776731631463,84.4,75904.24,0.05,0.0,0.0,2e-05]
[1776731637678,84.4,75904.08,0.05,0.0,0.0,2e-05]
[1776731643547,84.4,75902.83,0.05,0.0,0.0,2e-05]
[1776731648582,84.4,75907.95,0.05,0.0,0.0,2e-05]
[1776731650604,84.4,75915.76,0.05,0.0,0.0,2e-05]
[1776731652612,84.4,75923.42,0.05,0.0,0.0,2e-05]
[1776731657825,84.4,75918.83,0.05,0.0,0.0,2e-05]
[1776731663691,84.4,75923.23,0.05,0.0,0.0,2e-05]
[1776731669731,84.4,75925.07,0.05,0.0,0.0,2e-05]
[1776731673758,84.4,75924.86,0.05,0.0,0.0,2e-05]
[1776731678793,84.4,75926.44,0.05,0.0,0.0,2e-05]
[1776731680807,84.4,75935.11,0.05,0.0,0.0,2e-05]
[1776731685842,84.4,75930.58,0.05,0.0,0.0,2e-05]
[1776731690880,84.4,75932.91,0.05,0.0,0.0,2e-05]
[1776731695917,84.4,75934.07,0.05,0.0,0.0,2e-05]
[1776731700953,84.4,75927.61,0.05,0.0,0.0,2e-05]
[1776731705988,84.4,75930.05,0.05,0.0,0.0,2e-05]
[1776731711024,84.4,75931.19,0.05,0.0,0.0,2e-05]
[1776731715052,84.4,75924.03,0.05,0.0,0.0,2e-05]
[1776731718074,84.4,75936.35,0.05,0.0,0.0,2e-05]
[1776731719080,84.4,75947.94,0.05,0.0,0.0,2e-05]
[1776731724115,84.4,75945.69,0.05,0.0,0.0,2e-05]
[1776731727142,84.4,75956.88,0.05,0.0,0.0,2e-05]
[1776731728149,84.4,75977.23,0.05,0.0,0.0,2e-05]
[1776731731167,84.4,75973.81,0.05,0.0,0.0,2e-05]
[1776731733382,84.4,75984.27,0.05,0.0,0.0,2e-05]
[1776731738216,84.4,75975.69,0.05,0.0,0.0,2e-05]
[1776731740230,84.4,75964.89,0.05,0.0,0.0,2e-05]
[1776731745265,84.4,75966.32,0.05,0.0,0.0,2e-05]
[1776731750303,84.4,75955.96,0.05,0.0,0.0,2e-05]
[1776731755339,84.4,75949.44,0.05,0.0,0.0,2e-05]
[1776731760373,84.4,75945.49,0.05,0.0,0.0,2e-05]
[1776731762387,84.4,75938.29,0.05,0.0,0.0,2e-05]
[1776731769438,84.4,75934.81,0.05,0.0,0.0,2e-05]
[1776731776486,84.4,75936.29,0.05,0.0,0.0,2e-05]
[1776731779507,84.4,75928.01,0.05,0.0,0.0,2e-05]
[1776731784542,84.4,75926.2,0.05,0.0,0.0,2e-05]
[1776731791639,84.4,75924.63,0.05,0.0,0.0,2e-05]
[1776731797682,84.4,75925.59,0.05,0.0,0.0,2e-05]
[1776731799696,84.4,75917.43,0.05,0.0,0.0,2e-05]
[1776731803912,84.4,75910.03,0.05,0.0,0.0,2e-05]
[1776731809765,84.4,75903.24,0.05,0.0,0.0,2e-05]
[1776731814803,84.4,75901.19,0.05,0.0,0.0,2e-05]
[1776731819837,84.4,75900.91,0.05,0.0,0.0,2e-05]
[1776731821865,84.4,75908.92,0.05,0.0,0.0,2e-05]
[1776731822858,84.4,75918.34,0.05,0.0,0.0,2e-05]
[1776731823885,84.4,75928.96,0.05,0.0,0.0,2e-05]
[1776731828911,84.4,75923.16,0.05,0.0,0.0,2e-05]
[1776731833946,84.4,75921.97,0.05,0.0,0.0,2e-05]
[1776731837974,84.4,75912.45,0.05,0.0,0.0,2e-05]
[1776731843009,84.4,75911.01,0.05,0.0,0.0,2e-05]
[1776731848046,84.4,75911.29,0.05,0.0,0.0,2e-05]
[1776731851067,84.4,75913.14,0.05,0.0,0.0,2e-05]
[1776731856102,84.4,75913.43,0.05,0.0,0.0,2e-05]
[1776731862144,84.4,75914.98,0.05,0.0,0.0,2e-05]
[1776731867181,84.4,75912.49,0.05,0.0,0.0,2e-05]
[1776731872219,84.4,75911.16,0.05,0.0,0.0,2e-05]
[1776731874409,84.4,75904.25,0.05,0.0,0.0,2e-05]
[1776731881281,84.4,75904.85,0.05,0.0,0.0,2e-05]
[1776731890345,84.4,75905.47,0.05,0.0,0.0,2e-05]
[1776731897394,84.4,75905.88,0.05,0.0,0.0,2e-05]
[1776731902433,84.4,75907.27,0.05,0.0,0.0,2e-05]
[1776731908476,84.4,75909.26,0.05,0.0,0.0,2e-05]
[1776731911497,84.4,75916.38,0.05,0.0,0.0,2e-05]
[1776731916532,84.4,75919.23,0.05,0.0,0.0,2e-05]
[1776731921567,84.4,75917.34,0.05,0.0,0.0,2e-05]
[1776731926603,84.4,75906.04,0.05,0.0,0.0,2e-05]
[1776731931638,84.4,75906.27,0.05,0.0,0.0,2e-05]
[1776731937680,84.4,75906.75,0.05,0.0,0.0,2e-05]
[1776731942716,84.4,75907.05,0.05,0.0,0.0,2e-05]
[1776731947750,84.4,75905.76,0.05,0.0,0.0,2e-05]
[1776731948758,84.4,75913.13,0.05,0.0,0.0,2e-05]
[1776731953793,84.4,75918.64,0.05,0.0,0.0,2e-05]
[1776731957820,84.4,75925.38,0.05,0.0,0.0,2e-05]
[1776731962857,84.4,75927.11,0.05,0.0,0.0,2e-05]
[1776731965061,84.4,75935.2,0.05,0.0,0.0,2e-05]
[1776731966884,84.4,75947.17,0.05,0.0,0.0,2e-05]
[1776731970912,84.4,75954.11,0.05,0.0,0.0,2e-05]
[1776731972924,84.4,75953.28,0.05,0.0,0.0,2e-05]
[1776731977960,84.4,75953.49,0.05,0.0,0.0,2e-05]
[1776731982995,84.4,75949.56,0.05,0.0,0.0,2e-05]
[1776731988030,84.4,75940.8,0.05,0.0,0.0,2e-05]
[1776731993065,84.4,75939.84,0.05,0.0,0.0,2e-05]
[1776731998114,84.4,75922.09,0.05,0.0,0.0,2e-05]
[1776731999114,84.4,75904.2,0.05,0.0,0.0,2e-05]
[1776732004151,84.4,75907.43,0.05,0.0,0.0,2e-05]
[1776732008190,84.4,75920.03,0.05,0.0,0.0,2e-05]
[1776732009185,84.4,75928.44,0.05,0.0,0.0,2e-05]
[1776732014219,84.4,75927.85,0.05,0.0,0.0,2e-05]
[1776732019254,84.4,75929.48,0.05,0.0,0.0,2e-05]
[1776732024289,84.4,75926.62,0.05,0.0,0.0,2e-05]
[1776732029324,84.4,75925.04,0.05,0.0,0.0,2e-05]
[1776732031342,84.4,75927.44,0.05,0.0,0.0,2e-05]
[1776732033355,84.4,75937.82,0.05,0.0,0.0,2e-05]
[1776732044431,84.4,75939.44,0.05,0.0,0.0,2e-05]
[1776732049466,84.4,75935.27,0.05,0.0,0.0,2e-05]
[1776732054504,84.4,75934.86,0.05,0.0,0.0,2e-05]
[1776732055696,84.4,75946.42,0.05,0.0,0.0,2e-05]
[1776732061563,84.4,75943.35,0.05,0.0,0.0,2e-05]
[1776732066599,84.4,75947.98,0.05,0.0,0.0,2e-05]
[1776732069624,84.4,75940.93,0.05,0.0,0.0,2e-05]
[1776732074656,84.4,75940.85,0.05,0.0,0.0,2e-05]
[1776732079691,84.4,75942.53,0.05,0.0,0.0,2e-05]
[1776732085910,84.4,75942.46,0.05,0.0,0.0,2e-05]
[1776732092782,84.4,75943.16,0.05,0.0,0.0,1e-05]
[1776732097837,84.4,75931.96,0.05,0.0,0.0,2e-05]
[1776732102874,84.4,75939.65,0.05,0.0,0.0,1e-05]
[1776732107910,84.4,75941.47,0.05,0.0,0.0,1e-05]
[1776732112944,84.4,75939.71,0.05,0.0,0.0,1e-05]
[1776732117979,84.4,75939.56,0.05,0.0,0.0,1e-05]
[1776732123015,84.4,75932.98,0.05,0.0,0.0,2e-05]
[1776732128049,84.4,75932.11,0.05,0.0,0.0,2e-05]
[1776732133085,84.4,75932.74,0.05,0.0,0.0,2e-05]
[1776732138121,84.4,75929.21,0.05,0.0,0.0,2e-05]
[1776732144165,84.4,75928.5,0.05,0.0,0.0,2e-05]
[1776732153384,84.4,75927.64,0.05,0.0,0.0,2e-05]
[1776732159270,84.4,75927.86,0.05,0.0,0.0,2e-05]
[1776732164315,84.4,75930.59,0.05,0.0,0.0,1e-05]
[1776732169349,84.4,75930.78,0.05,0.0,0.0,1e-05]
[1776732174384,84.4,75930.94,0.05,0.0,0.0,1e-05]
[1776732179419,84.4,75928.48,0.05,0.0,0.0,1e-05]
[1776732184458,84.4,75919.08,0.05,0.0,0.0,2e-05]
[1776732185464,84.4,75912.65,0.05,0.0,0.0,2e-05]
[1776732187483,84.4,75906.03,0.05,0.0,0.0,2e-05]
[1776732193673,84.4,75906.4,0.05,0.0,0.0,2e-05]
[1776732199562,84.4,75908.25,0.05,0.0,0.0,2e-05]
[1776732204602,84.4,75907.57,0.05,0.0,0.0,2e-05]
[1776732209632,84.4,75907.73,0.05,0.0,0.0,2e-05]
[1776732211647,84.4,75905.93,0.05,0.0,0.0,2e-05]
[1776732216682,84.4,75911.26,0.05,0.0,0.0,2e-05]
[1776732221718,84.4,75912.79,0.05,0.0,0.0,2e-05]
[1776732225749,84.4,75919.39,0.05,0.0,0.0,1e-05]
[1776732230783,84.4,75923.18,0.05,0.0,0.0,1e-05]
[1776732235817,84.4,75925.21,0.05,0.0,0.0,1e-05]
[1776732241860,84.4,75925.89,0.05,0.0,0.0,1e-05]
[1776732246895,84.4,75921.87,0.05,0.0,0.0,1e-05]
[1776732251930,84.4,75920.99,0.05,0.0,0.0,1e-05]
[1776732256965,84.4,75920.53,0.05,0.0,0.0,1e-05]
[1776732262000,84.4,75920.34,0.05,0.0,0.0,1e-05]
[1776732269050,84.4,75923.02,0.05,0.0,0.0,1e-05]
[1776732271064,84.4,75923.25,0.05,0.0,0.0,1e-05]
[1776732276099,84.4,75924.66,0.05,0.0,0.0,1e-05]
[1776732281134,84.4,75925.47,0.05,0.0,0.0,1e-05]
[1776732287176,84.4,75929.91,0.05,0.0,0.0,1e-05]
[1776732292213,84.4,75928.16,0.05,0.0,0.0,1e-05]
[1776732297255,84.4,75923.94,0.05,0.0,0.0,1e-05]
[1776732298261,84.4,75913.25,0.05,0.0,0.0,1e-05]
[1776732299267,84.4,75906.61,0.05,0.0,0.0,1e-05]
[1776732301282,84.4,75894.76,0.05,0.0,0.0,2e-05]
[1776732303296,84.4,75888.11,0.05,0.0,0.0,2e-05]
[1776732304448,84.4,75895.9,0.05,0.0,0.0,2e-05]
[1776732306317,84.4,75903.12,0.05,0.0,0.0,2e-05]
[1776732307326,84.4,75913.5,0.05,0.0,0.0,1e-05]
[1776732312359,84.4,75912.77,0.05,0.0,0.0,1e-05]
[1776732317395,84.4,75918.8,0.05,0.0,0.0,1e-05]
[1776732322430,84.4,75919.12,0.05,0.0,0.0,1e-05]
[1776732327464,84.4,75918.93,0.05,0.0,0.0,1e-05]
[1776732331492,84.4,75919.97,0.05,0.0,0.0,1e-05]
[1776732336528,84.4,75922.32,0.05,0.0,0.0,1e-05]
[1776732342569,84.4,75924.25,0.05,0.0,0.0,1e-05]
[1776732347604,84.4,75924.48,0.05,0.0,0.0,1e-05]
[1776732352648,84.4,75925.14,0.05,0.0,0.0,1e-05]
[1776732357683,84.4,75924.3,0.05,0.0,0.0,1e-05]
[1776732362739,84.4,75922.99,0.05,0.0,0.0,1e-05]
[1776732363737,84.4,75930.33,0.05,0.0,0.0,1e-05]
[1776732364874,84.4,75940.25,0.05,0.0,0.0,1e-05]
[1776732370785,84.4,75934.09,0.05,0.0,0.0,1e-05]
[1776732375824,84.4,75932.54,0.05,0.0,0.0,1e-05]
[1776732380856,84.4,75934.37,0.05,0.0,0.0,1e-05]
[1776732385892,84.4,75933.27,0.05,0.0,0.0,1e-05]
[1776732390932,84.4,75934.98,0.05,0.0,0.0,1e-05]
[1776732392945,84.4,75934.85,0.05,0.0,0.0,1e-05]
[1776732393948,84.4,75941.55,0.05,0.0,0.0,1e-05]
[1776732396971,84.4,75933.39,0.05,0.0,0.0,1e-05]
[1776732397977,84.4,75923.39,0.05,0.0,0.0,1e-05]
[1776732403012,84.4,75921.1,0.05,0.0,0.0,1e-05]
[1776732408048,84.4,75922.07,0.05,0.0,0.0,1e-05]
[1776732412077,84.4,75931.69,0.05,0.0,0.0,1e-05]
[1776732417112,84.4,75933.48,0.05,0.0,0.0,1e-05]
[1776732422147,84.4,75929.23,0.05,0.0,0.0,1e-05]
[1776732428189,84.4,75929.09,0.05,0.0,0.0,1e-05]
[1776732433223,84.4,75925.73,0.05,0.0,0.0,1e-05]
[1776732434616,84.4,75925.73,0.05,0.0,0.0,1e-05]
[1776732434706,84.4,75930.59,0.05,0.0,0.0,1e-05]
[1776732435387,84.4,75989.72,0.05,0.0,0.0,1e-05]
[1776732436882,84.4,75989.72,0.05,0.0,0.0,1e-05]
[1776732437265,84.4,76038.25,0.05,0.0,0.0,1e-05]
[1776732438285,84.4,75997.43,0.05,0.0,0.0,1e-05]
[1776732439287,84.4,75968.91,0.05,0.0,0.0,1e-05]
[1776732441304,84.4,75937.38,0.05,0.0,0.0,1e-05]
[1776732442309,84.4,75917.71,0.05,0.0,0.0,1e-05]
[1776732444323,84.4,75910.26,0.05,0.0,0.0,1e-05]
[1776732449359,84.4,75913.02,0.05,0.0,0.0,1e-05]
[1776732451377,84.4,75913.58,0.05,0.0,0.0,1e-05]
[1776732453387,84.4,75906.93,0.05,0.0,0.0,1e-05]
[1776732455521,84.4,75930.81,0.05,0.0,0.0,1e-05]
[1776732457415,84.4,75942.92,0.05,0.0,0.0,1e-05]
[1776732462450,84.4,75944.56,0.05,0.0,0.0,1e-05]
[1776732464465,84.4,75953.8,0.05,0.0,0.0,1e-05]
[1776732465591,84.4,75961.98,0.05,0.0,0.0,1e-05]
[1776732467487,84.4,75968.85,0.05,0.0,0.0,1e-05]
[1776732469500,84.4,75977.48,0.05,0.0,0.0,1e-05]
[1776732470506,84.4,75990.61,0.05,0.0,0.0,1e-05]
[1776732475663,84.4,75997.83,0.05,0.0,0.0,1e-05]
[1776732478563,84.4,76008.36,0.05,0.0,0.0,1e-05]
[1776732480577,84.4,76017.22,0.05,0.0,0.0,1e-05]
[1776732483600,84.4,76032.12,0.05,0.0,0.0,1e-05]
[1776732484608,84.4,76041.54,0.05,0.0,0.0,1e-05]
[1776732489641,84.4,76038.87,0.05,0.0,0.0,1e-05]
[1776732491656,84.4,76045.65,0.05,0.0,0.0,1e-05]
[1776732496695,84.4,76039.72,0.05,0.0,0.0,1e-05]
[1776732501731,84.4,76042.82,0.05,0.0,0.0,1e-05]
[1776732506768,84.4,76047.56,0.05,0.0,0.0,1e-05]
[1776732511803,84.4,76047.67,0.05,0.0,0.0,1e-05]
[1776732516839,84.4,76044.94,0.05,0.0,0.0,1e-05]
[1776732521874,84.4,76039.82,0.05,0.0,0.0,1e-05]
[1776732522881,84.4,76046.96,0.05,0.0,0.0,1e-05]
[1776732524900,84.4,76059.64,0.05,0.0,0.0,1e-05]
[1776732526060,84.4,76069.32,0.05,0.0,0.0,1e-05]
[1776732531946,84.4,76071.82,0.05,0.0,0.0,1e-05]
[1776732536981,84.4,76071.33,0.05,0.0,0.0,1e-05]
[1776732542108,84.4,76060.56,0.05,0.0,0.0,1e-05]
[1776732544124,84.4,76050.93,0.05,0.0,0.0,1e-05]
[1776732546209,84.4,76041.38,0.05,0.0,0.0,1e-05]
[1776732552181,84.4,76048.26,0.05,0.0,0.0,1e-05]
[1776732557216,84.4,76049.3,0.05,0.0,0.0,1e-05]
[1776732562252,84.4,76045.51,0.05,0.0,0.0,1e-05]
[1776732567297,84.4,76039.76,0.05,0.0,0.0,1e-05]
[1776732571324,84.4,76037.89,0.05,0.0,0.0,1e-05]
[1776732573337,84.4,76028.14,0.05,0.0,0.0,1e-05]
[1776732574349,84.4,76021.64,0.05,0.0,0.0,1e-05]
[1776732579382,84.4,76018.11,0.05,0.0,0.0,1e-05]
[1776732584416,84.4,76011.8,0.05,0.0,0.0,1e-05]
[1776732588446,84.4,76020.57,0.05,0.0,0.0,1e-05]
[1776732593479,84.4,76031.31,0.05,0.0,0.0,1e-05]
[1776732596568,84.4,76024.72,0.05,0.0,0.0,1e-05]
[1776732599527,84.4,76007.61,0.05,0.0,0.0,1e-05]
[1776732600531,84.4,75999.43,0.05,0.0,0.0,1e-05]
[1776732602545,84.4,75991.18,0.05,0.0,0.0,1e-05]
[1776732605566,84.4,75982.77,0.05,0.0,0.0,1e-05]
[1776732610601,84.4,75976.26,0.05,0.0,0.0,1e-05]
[1776732615636,84.4,75974.32,0.05,0.0,0.0,1e-05]
[1776732619666,84.4,75967.86,0.05,0.0,0.0,1e-05]
[1776732624699,84.4,75960.7,0.05,0.0,0.0,1e-05]
[1776732629733,84.4,75962.94,0.05,0.0,0.0,1e-05]
[1776732631749,84.4,75968.14,0.05,0.0,0.0,1e-05]
[1776732636852,84.4,75971.42,0.05,0.0,0.0,1e-05]
[1776732642826,84.4,75975.24,0.05,0.0,0.0,1e-05]
[1776732647862,84.4,75973.34,0.05,0.0,0.0,1e-05]
[1776732652896,84.4,75966.85,0.05,0.0,0.0,1e-05]
[1776732657004,84.4,75960.46,0.05,0.0,0.0,1e-05]
[1776732662975,84.4,75954.63,0.05,0.0,0.0,1e-05]
[1776732668015,84.4,75955.51,0.05,0.0,0.0,1e-05]
[1776732670026,84.4,75948.45,0.05,0.0,0.0,1e-05]
[1776732673041,84.4,75955.78,0.05,0.0,0.0,1e-05]
[1776732678075,84.4,75955.88,0.05,0.0,0.0,1e-05]
[1776732683113,84.4,75954.38,0.05,0.0,0.0,1e-05]
[1776732688149,84.4,75953.84,0.05,0.0,0.0,1e-05]
[1776732691167,84.4,75953.66,0.05,0.0,0.0,1e-05]
[1776732697298,84.4,75955.15,0.05,0.0,0.0,1e-05]
[1776732703252,84.4,75955.7,0.05,0.0,0.0,1e-05]
[1776732704258,84.4,75964.15,0.05,0.0,0.0,1e-05]
[1776732706274,84.4,75971.94,0.05,0.0,0.0,1e-05]
[1776732707368,84.4,75981.38,0.05,0.0,0.0,1e-05]
[1776732713321,84.4,75980.84,0.05,0.0,0.0,1e-05]
[1776732718357,84.4,75981.05,0.05,0.0,0.0,1e-05]
[1776732723397,84.4,75975.45,0.05,0.0,0.0,1e-05]
[1776732725409,84.4,75968.01,0.05,0.0,0.0,1e-05]
[1776732730442,84.4,75965.6,0.05,0.0,0.0,1e-05]
[1776732734475,84.4,75955.9,0.05,0.0,0.0,1e-05]
[1776732739506,84.4,75956.99,0.05,0.0,0.0,1e-05]
[1776732744554,84.4,75961.92,0.05,0.0,0.0,1e-05]
[1776732749581,84.4,75959.57,0.05,0.0,0.0,1e-05]
[1776732751595,84.4,75958.54,0.05,0.0,0.0,1e-05]
[1776732756630,84.4,75953.67,0.05,0.0,0.0,1e-05]
[1776732761665,84.4,75951.93,0.05,0.0,0.0,1e-05]
[1776732766701,84.4,75951.97,0.05,0.0,0.0,1e-05]
[1776732771739,84.4,75942.95,0.05,0.0,0.0,1e-05]
[1776732776775,84.4,75943.24,0.05,0.0,0.0,1e-05]
[1776732781814,84.4,75943.49,0.05,0.0,0.0,1e-05]
[1776732783929,84.4,75933.05,0.05,0.0,0.0,1e-05]
[1776732789865,84.4,75932.21,0.05,0.0,0.0,1e-05]
[1776732794901,84.4,75935.85,0.05,0.0,0.0,1e-05]
[1776732799936,84.4,75938.87,0.05,0.0,0.0,1e-05]
[1776732804973,84.4,75934.56,0.05,0.0,0.0,1e-05]
[1776732810013,84.4,75934.61,0.05,0.0,0.0,1e-05]
[1776732811016,84.4,75930.46,0.05,0.0,0.0,1e-05]
[1776732814147,84.4,75937.58,0.05,0.0,0.0,1e-05]
[1776732816053,84.4,75946.19,0.05,0.0,0.0,1e-05]
[1776732817055,84.4,75953.58,0.05,0.0,0.0,1e-05]
[1776732822090,84.4,75953.07,0.05,0.0,0.0,1e-05]
[1776732828132,84.4,75950.61,0.05,0.0,0.0,1e-05]
[1776732834174,84.4,75950.01,0.05,0.0,0.0,1e-05]
[1776732839209,84.4,75949.64,0.05,0.0,0.0,1e-05]
[1776732844244,84.4,75947.81,0.05,0.0,0.0,1e-05]
[1776732849279,84.4,75948.04,0.05,0.0,0.0,1e-05]
[1776732854427,84.4,75947.98,0.05,0.0,0.0,1e-05]
[1776732860357,84.4,75947.26,0.05,0.0,0.0,1e-05]
[1776732865391,84.4,75947.75,0.05,0.0,0.0,1e-05]
[1776732870427,84.4,75946.14,0.05,0.0,0.0,1e-05]
[1776732871434,84.4,75945.72,0.05,0.0,0.0,1e-05]
[1776732876479,84.4,75944.98,0.05,0.0,0.0,1e-05]
[1776732881512,84.4,75944.98,0.05,0.0,0.0,1e-05]
[1776732886547,84.4,75939.39,0.05,0.0,0.0,1e-05]
[1776732891583,84.4,75937.31,0.05,0.0,0.0,1e-05]
[1776732896619,84.4,75937.15,0.05,0.0,0.0,1e-05]
[1776732899639,84.4,75944.07,0.05,0.0,0.0,1e-05]
[1776732904780,84.4,75937.43,0.05,0.0,0.0,1e-05]
[1776732907702,84.4,75945.63,0.05,0.0,0.0,1e-05]
[1776732913744,84.4,75949.98,0.05,0.0,0.0,1e-05]
[1776732919787,84.4,75949.6,0.05,0.0,0.0,1e-05]
[1776732924920,84.4,75955.3,0.05,0.0,0.0,1e-05]
[1776732926837,84.4,75966.84,0.05,0.0,0.0,1e-05]
[1776732929858,84.4,75973.2,0.05,0.0,0.0,1e-05]
[1776732931871,84.4,75985.22,0.05,0.0,0.0,1e-05]
[1776732933885,84.4,75995.0,0.05,0.0,0.0,1e-05]
[1776732938920,84.4,75992.57,0.05,0.0,0.0,1e-05]
[1776732941942,84.4,75999.13,0.05,0.0,0.0,1e-05]
[1776732946975,84.4,76007.03,0.05,0.0,0.0,1e-05]
[1776732951006,84.4,76018.53,0.05,0.0,0.0,1e-05]
[1776732956040,84.4,76013.48,0.05,0.0,0.0,1e-05]
[1776732961073,84.4,76012.17,0.05,0.0,0.0,1e-05]
[1776732966109,84.4,76010.41,0.05,0.0,0.0,1e-05]
[1776732971149,84.4,76010.44,0.05,0.0,0.0,1e-05]
[1776732976180,84.4,76009.41,0.05,0.0,0.0,1e-05]
[1776732981216,84.4,76011.15,0.05,0.0,0.0,1e-05]
[1776732986250,84.4,76013.87,0.05,0.0,0.0,1e-05]
[1776732991288,84.4,76026.44,0.05,0.0,0.0,1e-05]
[1776732996319,84.4,76028.03,0.05,0.0,0.0,1e-05]
[1776733001356,84.4,76024.46,0.05,0.0,0.0,1e-05]
[1776733006390,84.4,76024.96,0.05,0.0,0.0,1e-05]
[1776733009412,84.4,76032.81,0.05,0.0,0.0,1e-05]
[1776733013440,84.4,76043.72,0.05,0.0,0.0,1e-05]
[1776733015454,84.4,76052.53,0.05,0.0,0.0,1e-05]
[1776733019481,84.4,76059.65,0.05,0.0,0.0,1e-05]
[1776733023510,84.4,76066.02,0.05,0.0,0.0,1e-05]
[1776733028545,84.4,76065.82,0.05,0.0,0.0,1e-05]
[1776733033581,84.4,76065.86,0.05,0.0,0.0,1e-05]
[1776733038614,84.4,76064.96,0.05,0.0,0.0,1e-05]
[1776733043651,84.4,76063.23,0.05,0.0,0.0,1e-05]
[1776733048685,84.4,76066.46,0.05,0.0,0.0,1e-05]
[1776733051706,84.4,76070.09,0.05,0.0,0.0,1e-05]
[1776733053720,84.4,76082.22,0.05,0.0,0.0,1e-05]
[1776733058755,84.4,76083.16,0.05,0.0,0.0,1e-05]
[1776733062783,84.4,76071.6,0.05,0.0,0.0,1e-05]
[1776733067820,84.4,76069.14,0.05,0.0,0.0,1e-05]
[1776733070840,84.4,76060.25,0.05,0.0,0.0,1e-05]
[1776733075986,84.4,76059.5,0.05,0.0,0.0,1e-05]
[1776733082924,84.4,76056.3,0.05,0.0,0.0,1e-05]
[1776733087959,84.4,76055.86,0.05,0.0,0.0,1e-05]
[1776733094000,84.4,76049.74,0.05,0.0,0.0,1e-05]
[1776733098029,84.4,76057.68,0.05,0.0,0.0,1e-05]
[1776733100060,84.4,76065.99,0.05,0.0,0.0,1e-05]
[1776733104076,84.4,76074.25,0.05,0.0,0.0,1e-05]
[1776733105081,84.4,76082.31,0.05,0.0,0.0,1e-05]
[1776733109113,84.4,76091.33,0.05,0.0,0.0,1e-05]
[1776733111126,84.4,76087.7,0.05,0.0,0.0,1e-05]
[1776733116269,84.4,76076.09,0.05,0.0,0.0,1e-05]
[1776733122203,84.4,76075.07,0.05,0.0,0.0,1e-05]
[1776733128245,84.4,76075.89,0.05,0.0,0.0,1e-05]
[1776733133280,84.4,76074.49,0.05,0.0,0.0,1e-05]
[1776733136409,84.4,76082.71,0.05,0.0,0.0,1e-05]
[1776733139326,84.4,76089.4,0.05,0.0,0.0,1e-05]
[1776733141340,84.4,76097.11,0.05,0.0,0.0,1e-05]
[1776733146478,84.4,76096.21,0.05,0.0,0.0,1e-05]
[1776733152417,84.4,76095.61,0.05,0.0,0.0,1e-05]
[1776733157451,84.4,76091.82,0.05,0.0,0.0,1e-05]
[1776733162487,84.4,76091.33,0.05,0.0,0.0,1e-05]
[1776733167521,84.4,76091.42,0.05,0.0,0.0,1e-05]
[1776733171549,84.4,76091.1,0.05,0.0,0.0,1e-05]
[1776733176585,84.4,76090.89,0.05,0.0,0.0,1e-05]
[1776733181620,84.4,76090.93,0.05,0.0,0.0,1e-05]
[1776733186664,84.4,76091.9,0.05,0.0,0.0,1e-05]
[1776733191691,84.4,76091.86,0.05,0.0,0.0,1e-05]
[1776733196835,84.4,76095.45,0.05,0.0,0.0,1e-05]
[1776733201772,84.4,76086.25,0.05,0.0,0.0,1e-05]
[1776733202769,84.4,76075.35,0.05,0.0,0.0,1e-05]
[1776733203776,84.4,76065.17,0.05,0.0,0.0,1e-05]
[1776733205795,84.4,76056.24,0.05,0.0,0.0,1e-05]
[1776733210826,84.4,76051.11,0.05,0.0,0.0,1e-05]
[1776733215862,84.4,76053.57,0.05,0.0,0.0,1e-05]
[1776733219890,84.4,76043.86,0.05,0.0,0.0,1e-05]
[1776733224926,84.4,76044.73,0.05,0.0,0.0,1e-05]
[1776733229976,84.4,76046.53,0.05,0.0,0.0,1e-05]
[1776733231981,84.4,76056.16,0.05,0.0,0.0,1e-05]
[1776733237124,84.4,76046.9,0.05,0.0,0.0,1e-05]
[1776733243082,84.4,76047.76,0.05,0.0,0.0,1e-05]
[1776733245095,84.4,76056.18,0.05,0.0,0.0,1e-05]
[1776733247197,84.4,76064.24,0.05,0.0,0.0,1e-05]
[1776733249124,84.4,76071.25,0.05,0.0,0.0,1e-05]
[1776733253153,84.4,76078.11,0.05,0.0,0.0,1e-05]
[1776733259199,84.4,76078.75,0.05,0.0,0.0,1e-05]
[1776733262222,84.4,76068.17,0.05,0.0,0.0,1e-05]
[1776733263224,84.4,76058.87,0.05,0.0,0.0,1e-05]
[1776733268261,84.4,76056.65,0.05,0.0,0.0,1e-05]
[1776733272286,84.4,76048.94,0.05,0.0,0.0,1e-05]
[1776733277407,84.4,76043.82,0.05,0.0,0.0,1e-05]
[1776733283368,84.4,76046.3,0.05,0.0,0.0,1e-05]
[1776733288399,84.4,76048.19,0.05,0.0,0.0,1e-05]
[1776733291420,84.4,76056.36,0.05,0.0,0.0,1e-05]
[1776733293434,84.4,76068.6,0.05,0.0,0.0,1e-05]
[1776733298469,84.4,76064.86,0.05,0.0,0.0,1e-05]
[1776733303505,84.4,76057.81,0.05,0.0,0.0,1e-05]
[1776733308542,84.4,76053.37,0.05,0.0,0.0,1e-05]
[1776733313577,84.4,76058.75,0.05,0.0,0.0,1e-05]
[1776733318612,84.4,76060.02,0.05,0.0,0.0,1e-05]
[1776733323649,84.4,76058.84,0.05,0.0,0.0,1e-05]
[1776733327678,84.4,76048.48,0.05,0.0,0.0,1e-05]
[1776733330697,84.4,76042.06,0.05,0.0,0.0,1e-05]
[1776733332712,84.4,76032.58,0.05,0.0,0.0,1e-05]
[1776733337746,84.4,76030.91,0.05,0.0,0.0,1e-05]
[1776733343789,84.4,76031.35,0.05,0.0,0.0,1e-05]
[1776733348823,84.4,76029.76,0.05,0.0,0.0,1e-05]
[1776733351844,84.4,76031.48,0.05,0.0,0.0,1e-05]
[1776733354866,84.4,76038.42,0.05,0.0,0.0,1e-05]
[1776733355874,84.4,76050.92,0.05,0.0,0.0,1e-05]
[1776733356879,84.4,76057.98,0.05,0.0,0.0,1e-05]
[1776733361917,84.4,76055.19,0.05,0.0,0.0,1e-05]
[1776733366957,84.4,76054.44,0.05,0.0,0.0,1e-05]
[1776733371993,84.4,76053.35,0.05,0.0,0.0,1e-05]
[1776733377029,84.4,76052.84,0.05,0.0,0.0,1e-05]
[1776733382063,84.4,76054.01,0.05,0.0,0.0,1e-05]
[1776733383947,84.4,76053.88,0.05,0.0,0.0,1e-05]
[1776733384077,84.4,76054.23,0.05,0.0,0.0,1e-05]
[1776733389112,84.4,76053.25,0.05,0.0,0.0,1e-05]
[1776733391258,84.4,76054.81,0.05,0.0,0.0,1e-05]
[1776733391345,84.4,76056.98,0.05,0.0,0.0,1e-05]
[1776733396165,84.4,76063.83,0.05,0.0,0.0,1e-05]
[1776733401200,84.4,76070.28,0.05,0.0,0.0,1e-05]
[1776733406236,84.4,76071.0,0.05,0.0,0.0,1e-05]
[1776733411275,84.4,76070.57,0.05,0.0,0.0,0.0]
[1776733416307,84.4,76074.17,0.05,0.0,0.0,0.0]
[1776733422349,84.4,76071.45,0.05,0.0,0.0,0.0]
[1776733424369,84.4,76083.7,0.05,0.0,0.0,0.0]
[1776733426380,84.4,76090.4,0.05,0.0,0.0,0.0]
[1776733431414,84.4,76095.85,0.05,0.0,0.0,0.0]
[1776733437457,84.4,76099.65,0.05,0.0,0.0,0.0]
[1776733443501,84.4,76100.65,0.05,0.0,0.0,0.0]
[1776733448618,84.4,76101.48,0.05,0.0,0.0,0.0]
[1776733454578,84.4,76097.26,0.05,0.0,0.0,0.0]
[1776733459613,84.4,76097.07,0.05,0.0,0.0,0.0]
[1776733464648,84.4,76097.34,0.05,0.0,0.0,0.0]
[1776733468760,84.4,76107.01,0.05,0.0,0.0,0.0]
[1776733473711,84.4,76112.39,0.05,0.0,0.0,0.0]
[1776733477739,84.4,76103.51,0.05,0.0,0.0,0.0]
[1776733478829,84.4,76095.9,0.05,0.0,0.0,0.0]
[1776733484788,84.4,76097.89,0.05,0.0,0.0,0.0]
[1776733489823,84.4,76095.07,0.05,0.0,0.0,0.0]
[1776733491837,84.4,76102.09,0.05,0.0,0.0,0.0]
[1776733496872,84.4,76101.71,0.05,0.0,0.0,0.0]
[1776733501908,84.4,76099.7,0.05,0.0,0.0,0.0]
[1776733506943,84.4,76098.83,0.05,0.0,0.0,0.0]
[1776733511978,84.4,76096.08,0.05,0.0,0.0,0.0]
[1776733517013,84.4,76102.13,0.05,0.0,0.0,0.0]
[1776733522048,84.4,76102.3,0.05,0.0,0.0,0.0]
[1776733527082,84.4,76103.78,0.05,0.0,0.0,0.0]
[1776733532119,84.4,76104.04,0.05,0.0,0.0,0.0]
[1776733537160,84.4,76114.63,0.05,0.0,0.0,0.0]
[1776733539254,84.4,76121.22,0.05,0.0,0.0,0.0]
[1776733545216,84.4,76120.26,0.05,0.0,0.0,0.0]
[1776733550256,84.4,76121.81,0.05,0.0,0.0,0.0]
[1776733556297,84.4,76125.58,0.05,0.0,0.0,0.0]
[1776733561328,84.4,76128.5,0.05,0.0,0.0,0.0]
[1776733566364,84.4,76139.25,0.05,0.0,0.0,0.0]
[1776733569470,84.4,76148.94,0.05,0.0,0.0,0.0]
[1776733575430,84.4,76151.33,0.05,0.0,0.0,0.0]
[1776733580465,84.4,76155.24,0.05,0.0,0.0,0.0]
[1776733585502,84.4,76159.72,0.05,0.0,0.0,0.0]
[1776733588527,84.4,76186.32,0.05,0.0,0.0,0.0]
[1776733589628,84.4,76209.5,0.05,0.0,0.0,0.0]
[1776733591546,84.4,76214.49,0.05,0.0,0.0,0.0]
[1776733593560,84.4,76206.07,0.05,0.0,0.0,0.0]
[1776733598595,84.4,76212.53,0.05,0.0,0.0,0.0]
[1776733601616,84.4,76230.3,0.05,0.0,0.0,0.0]
[1776733606652,84.4,76234.09,0.05,0.0,0.0,0.0]
[1776733611686,84.4,76229.84,0.05,0.0,0.0,0.0]
[1776733616721,84.4,76228.93,0.05,0.0,0.0,0.0]
[1776733621757,84.4,76237.1,0.05,0.0,0.0,0.0]
[1776733624823,84.4,76245.28,0.05,0.0,0.0,0.0]
[1776733626792,84.4,76235.37,0.05,0.0,0.0,0.0]
[1776733628812,84.4,76229.01,0.05,0.0,0.0,0.0]
[1776733629930,84.4,76215.88,0.05,0.0,0.0,0.0]
[1776733632834,84.4,76206.21,0.05,0.0,0.0,0.0]
[1776733633842,84.4,76213.99,0.05,0.0,0.0,0.0]
[1776733638876,84.4,76216.6,0.05,0.0,0.0,0.0]
[1776733643914,84.4,76207.25,0.05,0.0,0.0,0.0]
[1776733648947,84.4,76199.39,0.05,0.0,0.0,0.0]
[1776733651973,84.4,76199.59,0.05,0.0,0.0,0.0]
[1776733657006,84.4,76197.73,0.05,0.0,0.0,0.0]
[1776733662102,84.4,76198.33,0.05,0.0,0.0,0.0]
[1776733667141,84.4,76199.77,0.05,0.0,0.0,0.0]
[1776733672178,84.4,76203.32,0.05,0.0,0.0,0.0]
[1776733677212,84.4,76199.2,0.05,0.0,0.0,0.0]
[1776733682247,84.4,76195.56,0.05,0.0,0.0,0.0]
[1776733687282,84.4,76196.16,0.05,0.0,0.0,0.0]
[1776733692317,84.4,76197.47,0.05,0.0,0.0,0.0]
[1776733697353,84.4,76198.27,0.05,0.0,0.0,0.0]
[1776733700433,84.4,76220.18,0.05,0.0,0.0,0.0]
[1776733706431,84.4,76220.37,0.05,0.0,0.0,0.0]
[1776733711456,84.4,76217.11,0.05,0.0,0.0,0.0]
[1776733713471,84.4,76209.36,0.05,0.0,0.0,0.0]
[1776733720575,84.4,76209.25,0.05,0.0,0.0,0.0]
[1776733726562,84.4,76206.69,0.05,0.0,0.0,0.0]
[1776733731597,84.4,76209.28,0.05,0.0,0.0,0.0]
[1776733736635,84.4,76207.34,0.05,0.0,0.0,0.0]
[1776733742673,84.4,76206.15,0.05,0.0,0.0,0.0]
[1776733747709,84.4,76205.95,0.05,0.0,0.0,0.0]
[1776733752744,84.4,76197.35,0.05,0.0,0.0,0.0]
[1776733753751,84.4,76190.2,0.05,0.0,0.0,0.0]
[1776733756773,84.4,76182.53,0.05,0.0,0.0,0.0]
[1776733759794,84.4,76175.15,0.05,0.0,0.0,0.0]
[1776733764829,84.4,76171.05,0.05,0.0,0.0,0.0]
[1776733766842,84.4,76164.04,0.05,0.0,0.0,0.0]
[1776733771877,84.4,76162.73,0.05,0.0,0.0,0.0]
[1776733776913,84.4,76162.04,0.05,0.0,0.0,0.0]
[1776733781947,84.4,76162.52,0.05,0.0,0.0,0.0]
[1776733786982,84.4,76166.1,0.05,0.0,0.0,0.0]
[1776733790011,84.4,76175.45,0.05,0.0,0.0,0.0]
[1776733795043,84.4,76181.45,0.05,0.0,0.0,0.0]
[1776733800077,84.4,76177.54,0.05,0.0,0.0,0.0]
[1776733804104,84.4,76171.04,0.05,0.0,0.0,0.0]
[1776733809139,84.4,76172.07,0.05,0.0,0.0,0.0]
[1776733814177,84.4,76174.54,0.05,0.0,0.0,0.0]
[1776733819212,84.4,76173.63,0.05,0.0,0.0,0.0]
[1776733824248,84.4,76174.33,0.05,0.0,0.0,0.0]
[1776733829285,84.4,76175.36,0.05,0.0,0.0,0.0]
[1776733831360,84.4,76173.33,0.05,0.0,0.0,0.0]
[1776733837339,84.4,76173.54,0.05,0.0,0.0,0.0]
[1776733839352,84.4,76182.73,0.05,0.0,0.0,0.0]
[1776733841366,84.4,76192.68,0.05,0.0,0.0,0.0]
[1776733846404,84.4,76190.39,0.05,0.0,0.0,0.0]
[1776733848418,84.4,76181.37,0.05,0.0,0.0,0.0]
[1776733853451,84.4,76181.26,0.05,0.0,0.0,0.0]
[1776733858486,84.4,76180.56,0.05,0.0,0.0,0.0]
[1776733863524,84.4,76178.79,0.05,0.0,0.0,0.0]
[1776733865536,84.4,76172.09,0.05,0.0,0.0,0.0]
[1776733867555,84.4,76162.91,0.05,0.0,0.0,0.0]
[1776733872589,84.4,76159.0,0.05,0.0,0.0,0.0]
[1776733877624,84.4,76162.39,0.05,0.0,0.0,0.0]
[1776733882660,84.4,76160.24,0.05,0.0,0.0,0.0]
[1776733887696,84.4,76163.86,0.05,0.0,0.0,0.0]
[1776733891791,84.4,76165.33,0.05,0.0,0.0,0.0]
[1776733897765,84.4,76170.42,0.05,0.0,0.0,0.0]
[1776733900787,84.4,76162.43,0.05,0.0,0.0,0.0]
[1776733901868,84.4,76146.05,0.05,0.0,0.0,0.0]
[1776733907848,84.4,76146.28,0.05,0.0,0.0,0.0]
[1776733912887,84.4,76143.57,0.05,0.0,0.0,0.0]
[1776733917922,84.4,76146.38,0.05,0.0,0.0,0.0]
[1776733922004,84.4,76154.0,0.05,0.0,0.0,0.0]
[1776733925982,84.4,76141.52,0.05,0.0,0.0,0.0]
[1776733932074,84.4,76139.98,0.05,0.0,0.0,0.0]
[1776733937070,84.4,76126.51,0.05,0.0,0.0,0.0]
[1776733942144,84.4,76122.45,0.05,0.0,0.0,0.0]
[1776733946133,84.4,76115.23,0.05,0.0,0.0,0.0]
[1776733951168,84.4,76109.85,0.05,0.0,0.0,0.0]
[1776733957210,84.4,76107.92,0.05,0.0,0.0,0.0]
[1776733962284,84.4,76108.57,0.05,0.0,0.0,0.0]
[1776733969295,84.4,76109.94,0.05,0.0,0.0,0.0]
[1776733974329,84.4,76109.37,0.05,0.0,0.0,0.0]
[1776733979365,84.4,76105.64,0.05,0.0,0.0,0.0]
[1776733984402,84.4,76097.95,0.05,0.0,0.0,0.0]
[1776733989435,84.4,76095.79,0.05,0.0,0.0,0.0]
[1776733994470,84.4,76091.99,0.05,0.0,0.0,0.0]
[1776733999505,84.4,76085.99,0.05,0.0,0.0,0.0]
[1776734004540,84.4,76085.5,0.05,0.0,0.0,0.0]
[1776734009576,84.4,76080.07,0.05,0.0,0.0,0.0]
[1776734011591,84.4,76077.98,0.05,0.0,0.0,0.0]
[1776734016626,84.4,76081.24,0.05,0.0,0.0,0.0]
[1776734019647,84.4,76088.78,0.05,0.0,0.0,0.0]
[1776734022720,84.4,76121.91,0.05,0.0,0.0,0.0]
[1776734028711,84.4,76125.01,0.05,0.0,0.0,0.0]
[1776734033804,84.4,76122.06,0.05,0.0,0.0,0.0]
[1776734038835,84.4,76123.4,0.05,0.0,0.0,0.0]
[1776734042872,84.4,76137.24,0.05,0.0,0.0,0.0]
[1776734044882,84.4,76146.52,0.05,0.0,0.0,0.0]
[1776734047902,84.4,76153.11,0.05,0.0,0.0,0.0]
[1776734052942,84.4,76152.22,0.05,0.0,0.0,0.0]
[1776734057973,84.4,76147.38,0.05,0.0,0.0,0.0]
[1776734063019,84.4,76147.15,0.05,0.0,0.0,0.0]
[1776734068043,84.4,76147.89,0.05,0.0,0.0,0.0]
[1776734071064,84.4,76149.29,0.05,0.0,0.0,0.0]
[1776734076099,84.4,76149.04,0.05,0.0,0.0,0.0]
[1776734081135,84.4,76149.57,0.05,0.0,0.0,0.0]
[1776734086170,84.4,76150.11,0.05,0.0,0.0,0.0]
[1776734091205,84.4,76149.15,0.05,0.0,0.0,0.0]
[1776734096240,84.4,76147.72,0.05,0.0,0.0,0.0]
[1776734098253,84.4,76139.46,0.05,0.0,0.0,0.0]
[1776734099261,84.4,76132.22,0.05,0.0,0.0,0.0]
[1776734102286,84.4,76122.35,0.05,0.0,0.0,0.0]
[1776734103317,84.4,76109.65,0.05,0.0,0.0,0.0]
[1776734106312,84.4,76100.72,0.05,0.0,0.0,0.0]
[1776734109334,84.4,76092.47,0.05,0.0,0.0,0.0]
[1776734112355,84.4,76099.08,0.05,0.0,0.0,0.0]
[1776734115376,84.4,76105.6,0.05,0.0,0.0,0.0]
[1776734120410,84.4,76098.51,0.05,0.0,0.0,0.0]
[1776734125445,84.4,76096.41,0.05,0.0,0.0,0.0]
[1776734130480,84.4,76092.08,0.05,0.0,0.0,0.0]
[1776734131488,84.4,76090.39,0.05,0.0,0.0,0.0]
[1776734136541,84.4,76089.09,0.05,0.0,0.0,0.0]
[1776734141576,84.4,76084.95,0.05,0.0,0.0,0.0]
[1776734146740,84.4,76085.58,0.05,0.0,0.0,0.0]
[1776734146778,84.4,76085.61,0.05,0.0,0.0,0.0]
[1776734148008,84.4,76085.61,0.05,0.0,0.0,0.0]
[1776734148110,84.4,76085.63,0.05,0.0,0.0,0.0]
[1776734153641,84.4,76077.58,0.05,0.0,0.0,0.0]
[1776734155656,84.4,76070.5,0.05,0.0,0.0,0.0]
[1776734160692,84.4,76070.02,0.05,0.0,0.0,0.0]
[1776734163713,84.4,76062.55,0.05,0.0,0.0,0.0]
[1776734166733,84.4,76055.62,0.05,0.0,0.0,0.0]
[1776734170763,84.4,76051.26,0.05,0.0,0.0,0.0]
[1776734171794,84.4,76047.33,0.05,0.0,0.0,0.0]
[1776734176805,84.4,76041.55,0.05,0.0,0.0,0.0]
[1776734178819,84.4,76034.53,0.05,0.0,0.0,0.0]
[1776734183866,84.4,76027.52,0.05,0.0,0.0,0.0]
[1776734185878,84.4,76021.2,0.05,0.0,0.0,0.0]
[1776734187891,84.4,76014.83,0.05,0.0,0.0,0.0]
[1776734191955,84.4,76019.75,0.05,0.0,0.0,0.0]
[1776734196963,84.4,76020.31,0.05,0.0,0.0,0.0]
[1776734202034,84.4,76018.13,0.05,0.0,0.0,0.0]
[1776734208039,84.4,76020.73,0.05,0.0,0.0,0.0]
[1776734213074,84.4,76017.71,0.05,0.0,0.0,0.0]
[1776734219121,84.4,76017.8,0.05,0.0,0.0,0.0]
[1776734224154,84.4,76020.29,0.05,0.0,0.0,0.0]
[1776734229189,84.4,76024.37,0.05,0.0,0.0,0.0]
[1776734234241,84.4,76025.74,0.05,0.0,0.0,0.0]
[1776734236245,84.4,76044.0,0.05,0.0,0.0,0.0]
[1776734239266,84.4,76050.6,0.05,0.0,0.0,0.0]
[1776734240272,84.4,76057.79,0.05,0.0,0.0,0.0]
[1776734244304,84.4,76065.89,0.05,0.0,0.0,0.0]
[1776734247323,84.4,76073.37,0.05,0.0,0.0,0.0]
[1776734250345,84.4,76066.71,0.05,0.0,0.0,0.0]
[1776734251351,84.4,76062.6,0.05,0.0,0.0,0.0]
[1776734254372,84.4,76056.23,0.05,0.0,0.0,0.0]
[1776734259407,84.4,76060.74,0.05,0.0,0.0,0.0]
[1776734264445,84.4,76062.05,0.05,0.0,0.0,0.0]
[1776734269476,84.4,76064.24,0.05,0.0,0.0,0.0]
[1776734274516,84.4,76064.44,0.05,0.0,0.0,0.0]
[1776734279548,84.4,76062.77,0.05,0.0,0.0,0.0]
[1776734285590,84.4,76062.92,0.05,0.0,0.0,0.0]
[1776734290625,84.4,76061.37,0.05,0.0,0.0,0.0]
[1776734295660,84.4,76058.7,0.05,0.0,0.0,0.0]
[1776734300697,84.4,76057.96,0.05,0.0,0.0,0.0]
[1776734305732,84.4,76059.91,0.05,0.0,0.0,0.0]
[1776734310767,84.4,76062.41,0.05,0.0,0.0,0.0]
[1776734311774,84.4,76061.83,0.05,0.0,0.0,0.0]
[1776734316810,84.4,76056.06,0.05,0.0,0.0,0.0]
[1776734321844,84.4,76054.8,0.05,0.0,0.0,0.0]
[1776734326880,84.4,76057.19,0.05,0.0,0.0,0.0]
[1776734331914,84.4,76056.41,0.05,0.0,0.0,0.0]
[1776734336949,84.4,76055.4,0.05,0.0,0.0,0.0]
[1776734341990,84.4,76053.73,0.05,0.0,0.0,0.0]
[1776734343041,84.4,76040.23,0.05,0.0,0.0,0.0]
[1776734346012,84.4,76033.15,0.05,0.0,0.0,0.0]
[1776734353062,84.4,76033.58,0.05,0.0,0.0,0.0]
[1776734359103,84.4,76033.85,0.05,0.0,0.0,0.0]
[1776734363184,84.4,76027.58,0.05,0.0,0.0,0.0]
[1776734368171,84.4,76018.27,0.05,0.0,0.0,0.0]
[1776734371193,84.4,76011.56,0.05,0.0,0.0,0.0]
[1776734376228,84.4,76015.26,0.05,0.0,0.0,0.0]
[1776734379254,84.4,76008.31,0.05,0.0,0.0,0.0]
[1776734380261,84.4,76001.69,0.05,0.0,0.0,0.0]
[1776734385302,84.4,76000.05,0.05,0.0,0.0,0.0]
[1776734390341,84.4,75999.96,0.05,0.0,0.0,0.0]
[1776734392353,84.4,76006.14,0.05,0.0,0.0,0.0]
[1776734397388,84.4,76011.2,0.05,0.0,0.0,0.0]
[1776734402422,84.4,76011.16,0.05,0.0,0.0,0.0]
[1776734406455,84.4,76020.06,0.05,0.0,0.0,0.0]
[1776734408470,84.4,76026.37,0.05,0.0,0.0,0.0]
[1776734413575,84.4,76031.4,0.05,0.0,0.0,0.0]
[1776734419545,84.4,76035.54,0.05,0.0,0.0,0.0]
[1776734424581,84.4,76037.24,0.05,0.0,0.0,0.0]
[1776734428609,84.4,76029.55,0.05,0.0,0.0,0.0]
[1776734431632,84.4,76029.24,0.05,0.0,0.0,0.0]
[1776734436668,84.4,76033.46,0.05,0.0,0.0,0.0]
[1776734440696,84.4,76040.25,0.05,0.0,0.0,0.0]
[1776734445730,84.4,76038.53,0.05,0.0,0.0,0.0]
[1776734450766,84.4,76039.39,0.05,0.0,0.0,0.0]
[1776734455800,84.4,76034.82,0.05,0.0,0.0,0.0]
[1776734460836,84.4,76033.63,0.05,0.0,0.0,0.0]
[1776734463933,84.4,76040.94,0.05,0.0,0.0,0.0]
[1776734469909,84.4,76037.67,0.05,0.0,0.0,0.0]
[1776734474004,84.4,76048.34,0.05,0.0,0.0,0.0]
[1776734476959,84.4,76055.78,0.05,0.0,0.0,0.0]
[1776734481998,84.4,76055.39,0.05,0.0,0.0,0.0]
[1776734487033,84.4,76057.64,0.05,0.0,0.0,0.0]
[1776734494144,84.4,76056.51,0.05,0.0,0.0,0.0]
[1776734500125,84.4,76055.38,0.05,0.0,0.0,0.0]
[1776734504214,84.4,76048.77,0.05,0.0,0.0,0.0]
[1776734510196,84.4,76050.34,0.05,0.0,0.0,0.0]
[1776734516237,84.4,76051.35,0.05,0.0,0.0,0.0]
[1776734521273,84.4,76047.5,0.05,0.0,0.0,0.0]
[1776734526308,84.4,76043.47,0.05,0.0,0.0,0.0]
[1776734526990,84.4,76043.47,0.05,0.0,0.0,0.0]
[1776734527314,84.4,76042.45,0.05,0.0,0.0,0.0]
[1776734528035,84.4,76042.45,0.05,0.0,0.0,0.0]
[1776734528321,84.4,76042.54,0.05,0.0,0.0,0.0]
[1776734534431,84.4,76043.53,0.05,0.0,0.0,0.0]
[1776734540408,84.4,76041.9,0.05,0.0,0.0,0.0]
[1776734544523,84.4,76034.31,0.05,0.0,0.0,0.0]
[1776734546452,84.4,76021.42,0.05,0.0,0.0,0.0]
[1776734547456,84.4,76013.81,0.05,0.0,0.0,0.0]
[1776734551483,84.4,76013.55,0.05,0.0,0.0,0.0]
[1776734556520,84.4,76016.59,0.05,0.0,0.0,0.0]
[1776734557528,84.4,76025.24,0.05,0.0,0.0,0.0]
[1776734562562,84.4,76027.78,0.05,0.0,0.0,0.0]
[1776734567596,84.4,76024.91,0.05,0.0,0.0,0.0]
[1776734572634,84.4,76028.38,0.05,0.0,0.0,0.0]
[1776734577670,84.4,76030.4,0.05,0.0,0.0,0.0]
[1776734582706,84.4,76030.75,0.05,0.0,0.0,0.0]
[1776734592780,84.4,76031.63,0.05,0.0,0.0,0.0]
[1776734596808,84.4,76040.09,0.05,0.0,0.0,0.0]
[1776734601844,84.4,76045.01,0.05,0.0,0.0,0.0]
[1776734607885,84.4,76040.79,0.05,0.0,0.0,0.0]
[1776734611912,84.4,76040.53,0.05,0.0,0.0,0.0]
[1776734616946,84.4,76041.64,0.05,0.0,0.0,0.0]
[1776734619974,84.4,76048.49,0.05,0.0,0.0,0.0]
[1776734625103,84.4,76058.08,0.05,0.0,0.0,0.0]
[1776734631051,84.4,76060.45,0.05,0.0,0.0,0.0]
[1776734638100,84.4,76059.06,0.05,0.0,0.0,0.0]
[1776734642131,84.4,76049.24,0.05,0.0,0.0,0.0]
[1776734647165,84.4,76043.06,0.05,0.0,0.0,0.0]
[1776734650185,84.4,76033.7,0.05,0.0,0.0,0.0]
[1776734655314,84.4,76030.2,0.05,0.0,0.0,0.0]
[1776734661263,84.4,76031.09,0.05,0.0,0.0,0.0]
[1776734665384,84.4,76037.35,0.05,0.0,0.0,0.0]
[1776734671332,84.4,76031.46,0.05,0.0,0.0,0.0]
[1776734676367,84.4,76030.5,0.05,0.0,0.0,0.0]
[1776734682409,84.4,76029.47,0.05,0.0,0.0,0.0]
[1776734687444,84.4,76029.19,0.05,0.0,0.0,0.0]
[1776734695599,84.4,76029.12,0.05,0.0,0.0,0.0]
[1776734701542,84.4,76028.94,0.05,0.0,0.0,0.0]
[1776734706577,84.4,76028.73,0.05,0.0,0.0,0.0]
[1776734711613,84.4,76030.07,0.05,0.0,0.0,0.0]
[1776734716647,84.4,76030.47,0.05,0.0,0.0,0.0]
[1776734721682,84.4,76028.11,0.05,0.0,0.0,0.0]
[1776734724704,84.4,76021.88,0.05,0.0,0.0,0.0]
[1776734730747,84.4,76013.7,0.05,0.0,0.0,0.0]
[1776734731753,84.4,76010.74,0.05,0.0,0.0,0.0]
[1776734734782,84.4,76004.49,0.05,0.0,0.0,0.0]
[1776734741830,84.4,76000.45,0.05,0.0,0.0,0.0]
[1776734745968,84.4,76007.11,0.05,0.0,0.0,0.0]
[1776734751896,84.4,76003.42,0.05,0.0,0.0,0.0]
[1776734759954,84.4,75999.64,0.05,0.0,0.0,0.0]
[1776734764992,84.4,75997.72,0.05,0.0,0.0,0.0]
[1776734770028,84.4,75998.76,0.05,0.0,0.0,0.0]
[1776734772042,84.4,76005.46,0.05,0.0,0.0,0.0]
[1776734776186,84.4,76016.31,0.05,0.0,0.0,0.0]
[1776734781109,84.4,76007.71,0.05,0.0,0.0,0.0]
[1776734786257,84.4,76002.51,0.05,0.0,0.0,0.0]
[1776734791179,84.4,76002.34,0.05,0.0,0.0,0.0]
[1776734796327,84.4,76002.08,0.05,0.0,0.0,0.0]
[1776734802261,84.4,76000.86,0.05,0.0,0.0,0.0]
[1776734807297,84.4,76000.21,0.05,0.0,0.0,0.0]
[1776734812331,84.4,75999.99,0.05,0.0,0.0,0.0]
[1776734820387,84.4,75998.51,0.05,0.0,0.0,0.0]
[1776734825423,84.4,75997.41,0.05,0.0,0.0,0.0]
[1776734830457,84.4,76000.62,0.05,0.0,0.0,0.0]
[1776734835492,84.4,76003.18,0.05,0.0,0.0,0.0]
[1776734836617,84.4,76009.93,0.05,0.0,0.0,0.0]
[1776734841534,84.4,76018.93,0.05,0.0,0.0,0.0]
[1776734846687,84.4,76016.08,0.05,0.0,0.0,0.0]
[1776734851605,84.4,76015.77,0.05,0.0,0.0,0.0]
[1776734856649,84.4,76014.44,0.05,0.0,0.0,0.0]
[1776734861685,84.4,76016.83,0.05,0.0,0.0,0.0]
[1776734866716,84.4,76016.33,0.05,0.0,0.0,0.0]
[1776734871759,84.4,76016.34,0.05,0.0,0.0,0.0]
[1776734873770,84.4,76024.04,0.05,0.0,0.0,0.0]
[1776734879812,84.4,76020.58,0.05,0.0,0.0,0.0]
[1776734885860,84.4,76020.51,0.05,0.0,0.0,0.0]
[1776734888878,84.4,76013.29,0.05,0.0,0.0,0.0]
[1776734893911,84.4,76014.36,0.05,0.0,0.0,0.0]
[1776734900961,84.4,76013.31,0.05,0.0,0.0,0.0]
[1776734905995,84.4,76012.28,0.05,0.0,0.0,0.0]
[1776734911032,84.4,76013.78,0.05,0.0,0.0,0.0]
[1776734915069,84.4,76020.31,0.05,0.0,0.0,0.0]
[1776734917190,84.4,76028.11,0.05,0.0,0.0,0.0]
[1776734924129,84.4,76026.98,0.05,0.0,0.0,0.0]
[1776734929165,84.4,76028.46,0.05,0.0,0.0,0.0]
[1776734935205,84.4,76028.21,0.05,0.0,0.0,0.0]
[1776734940241,84.4,76026.77,0.05,0.0,0.0,0.0]
[1776734945276,84.4,76029.91,0.05,0.0,0.0,0.0]
[1776734951322,84.4,76032.43,0.05,0.0,0.0,0.0]
[1776734956353,84.4,76037.94,0.05,0.0,0.0,0.0]
[1776734959374,84.4,76047.24,0.05,0.0,0.0,0.0]
[1776734964412,84.4,76051.67,0.05,0.0,0.0,0.0]
[1776734966435,84.4,76045.36,0.05,0.0,0.0,0.0]
[1776734971458,84.4,76046.61,0.05,0.0,0.0,0.0]
[1776734975489,84.4,76053.81,0.05,0.0,0.0,0.0]
[1776734977615,84.4,76074.3,0.05,0.0,0.0,0.0]
[1776734979521,84.4,76106.63,0.05,0.0,0.0,0.0]
[1776734981533,84.4,76126.94,0.05,0.0,0.0,0.0]
[1776734986567,84.4,76124.34,0.05,0.0,0.0,0.0]
[1776734989588,84.4,76132.15,0.05,0.0,0.0,0.0]
[1776734990595,84.4,76144.03,0.05,0.0,0.0,0.0]
[1776734994623,84.4,76137.81,0.05,0.0,0.0,0.0]
[1776734999660,84.4,76135.45,0.05,0.0,0.0,0.0]
[1776735004695,84.4,76140.39,0.05,0.0,0.0,0.0]
[1776735006712,84.4,76151.51,0.05,0.0,0.0,0.0]
[1776735011744,84.4,76158.02,0.05,0.0,0.0,0.0]
[1776735016779,84.4,76161.25,0.05,0.0,0.0,0.0]
[1776735021814,84.4,76156.72,0.05,0.0,0.0,0.0]
[1776735025842,84.4,76146.09,0.05,0.0,0.0,0.0]
[1776735030880,84.4,76146.82,0.05,0.0,0.0,0.0]
[1776735031885,84.4,76146.82,0.05,0.0,0.0,0.0]
[1776735034917,84.4,76154.35,0.05,0.0,0.0,0.0]
[1776735036926,84.4,76166.51,0.05,0.0,0.0,0.0]
[1776735038941,84.4,76174.35,0.05,0.0,0.0,0.0]
[1776735043979,84.4,76177.74,0.05,0.0,0.0,0.0]
[1776735046998,84.4,76189.32,0.05,0.0,0.0,0.0]
[1776735048011,84.4,76197.34,0.05,0.0,0.0,0.0]
[1776735049027,84.4,76203.91,0.05,0.0,0.0,0.0]
[1776735051071,84.4,76216.72,0.05,0.0,0.0,0.0]
[1776735052045,84.4,76224.28,0.05,0.0,0.0,0.0]
[1776735057076,84.4,76219.0,0.05,0.0,0.0,0.0]
[1776735059090,84.4,76209.6,0.05,0.0,0.0,0.0]
[1776735064129,84.4,76211.82,0.05,0.0,0.0,0.0]
[1776735065135,84.4,76218.48,0.05,0.0,0.0,0.0]
[1776735070170,84.4,76222.35,0.05,0.0,0.0,0.0]
[1776735075204,84.4,76216.12,0.05,0.0,0.0,0.0]
[1776735080239,84.4,76217.03,0.05,0.0,0.0,0.0]
[1776735085275,84.4,76214.21,0.05,0.0,0.0,0.0]
[1776735090309,84.4,76208.35,0.05,0.0,0.0,0.0]
[1776735091318,84.4,76207.08,0.05,0.0,0.0,0.0]
[1776735096355,84.4,76209.32,0.05,0.0,0.0,0.0]
[1776735101387,84.4,76208.31,0.05,0.0,0.0,0.0]
[1776735106422,84.4,76210.18,0.05,0.0,0.0,0.0]
[1776735111456,84.4,76197.7,0.05,0.0,0.0,0.0]
[1776735116498,84.4,76193.39,0.05,0.0,0.0,0.0]
[1776735121527,84.4,76182.85,0.05,0.0,0.0,0.0]
[1776735123541,84.4,76173.58,0.05,0.0,0.0,0.0]
[1776735128733,84.4,76186.22,0.05,0.0,0.0,0.0]
[1776735134628,84.4,76183.19,0.05,0.0,0.0,0.0]
[1776735138803,84.4,76176.87,0.05,0.0,0.0,0.0]
[1776735144698,84.4,76172.23,0.05,0.0,0.0,0.0]
[1776735149735,84.4,76172.37,0.05,0.0,0.0,0.0]
[1776735151753,84.4,76174.72,0.05,0.0,0.0,0.0]
[1776735152762,84.4,76180.89,0.05,0.0,0.0,0.0]
[1776735157795,84.4,76181.41,0.05,0.0,0.0,0.0]
[1776735162829,84.4,76176.08,0.05,0.0,0.0,0.0]
[1776735167864,84.4,76173.83,0.05,0.0,0.0,0.0]
[1776735172899,84.4,76174.12,0.05,0.0,0.0,0.0]
[1776735176927,84.4,76181.53,0.05,0.0,0.0,0.0]
[1776735179088,84.4,76190.0,0.05,0.0,0.0,0.0]
[1776735184983,84.4,76192.89,0.05,0.0,0.0,0.0]
[1776735190023,84.4,76195.97,0.05,0.0,0.0,0.0]
[1776735195054,84.4,76194.95,0.05,0.0,0.0,0.0]
[1776735201099,84.4,76194.67,0.05,0.0,0.0,0.0]
[1776735206131,84.4,76195.58,0.05,0.0,0.0,0.0]
[1776735211176,84.4,76192.16,0.05,0.0,0.0,0.0]
[1776735213179,84.4,76183.95,0.05,0.0,0.0,0.0]
[1776735219370,84.4,76182.72,0.05,0.0,0.0,0.0]
[1776735225264,84.4,76180.48,0.05,0.0,0.0,0.0]
[1776735230298,84.4,76181.93,0.05,0.0,0.0,0.0]
[1776735235337,84.4,76182.4,0.05,0.0,0.0,0.0]
[1776735240386,84.4,76181.44,0.05,0.0,0.0,0.0]
[1776735242389,84.4,76166.29,0.05,0.0,0.0,0.0]
[1776735243394,84.4,76159.73,0.05,0.0,0.0,0.0]
[1776735248431,84.4,76159.56,0.05,0.0,0.0,0.0]
[1776735249583,84.4,76151.76,0.05,0.0,0.0,0.0]
[1776735255481,84.4,76149.23,0.05,0.0,0.0,0.0]
[1776735262530,84.4,76150.86,0.05,0.0,0.0,0.0]
[1776735267565,84.4,76147.84,0.05,0.0,0.0,0.0]
[1776735268571,84.4,76140.91,0.05,0.0,0.0,0.0]
[1776735271593,84.4,76136.26,0.05,0.0,0.0,0.0]
[1776735276628,84.4,76135.43,0.05,0.0,0.0,0.0]
[1776735279797,84.4,76125.73,0.05,0.0,0.0,0.0]
[1776735285695,84.4,76124.93,0.05,0.0,0.0,0.0]
[1776735290744,84.4,76122.81,0.05,0.0,0.0,0.0]
[1776735295769,84.4,76127.46,0.05,0.0,0.0,0.0]
[1776735300805,84.4,76128.12,0.05,0.0,0.0,0.0]
[1776735305839,84.4,76126.07,0.05,0.0,0.0,0.0]
[1776735310874,84.4,76122.14,0.05,0.0,0.0,0.0]
[1776735315908,84.4,76121.21,0.05,0.0,0.0,0.0]
[1776735320945,84.4,76119.78,0.05,0.0,0.0,0.0]
[1776735325978,84.4,76122.76,0.05,0.0,0.0,0.0]
[1776735331015,84.4,76122.27,0.05,0.0,0.0,0.0]
[1776735337056,84.4,76122.29,0.05,0.0,0.0,0.0]
[1776735342091,84.4,76121.6,0.05,0.0,0.0,0.0]
[1776735345112,84.4,76127.84,0.05,0.0,0.0,0.0]
[1776735350293,84.4,76131.2,0.05,0.0,0.0,0.0]
[1776735355182,84.4,76138.33,0.05,0.0,0.0,0.0]
[1776735360363,84.4,76136.52,0.05,0.0,0.0,0.0]
[1776735363239,84.4,76128.4,0.05,0.0,0.0,0.0]
[1776735368276,84.4,76131.5,0.05,0.0,0.0,0.0]
[1776735373310,84.4,76127.46,0.05,0.0,0.0,0.0]
[1776735376330,84.4,76116.75,0.05,0.0,0.0,0.0]
[1776735379354,84.4,76109.15,0.05,0.0,0.0,0.0]
[1776735385396,84.4,76107.16,0.05,0.0,0.0,0.0]
[1776735390579,84.4,76104.31,0.05,0.0,0.0,0.0]
[1776735391438,84.4,76104.31,0.05,0.0,0.0,0.0]
[1776735396473,84.4,76108.37,0.05,0.0,0.0,0.0]
[1776735401510,84.4,76117.82,0.05,0.0,0.0,0.0]
[1776735407554,84.4,76118.83,0.05,0.0,0.0,0.0]
[1776735412589,84.4,76116.21,0.05,0.0,0.0,0.0]
[1776735415610,84.4,76106.14,0.05,0.0,0.0,0.0]
[1776735416619,84.4,76087.51,0.05,0.0,0.0,0.0]
[1776735417768,84.4,76078.16,0.05,0.0,0.0,0.0]
[1776735423666,84.4,76077.44,0.05,0.0,0.0,0.0]
[1776735430715,84.4,76073.71,0.05,0.0,0.0,0.0]
[1776735436759,84.4,76070.33,0.05,0.0,0.0,0.0]
[1776735440785,84.4,76063.97,0.05,0.0,0.0,0.0]
[1776735441793,84.4,76052.33,0.05,0.0,0.0,0.0]
[1776735443806,84.4,76044.15,0.05,0.0,0.0,0.0]
[1776735446827,84.4,76053.01,0.05,0.0,0.0,0.0]
[1776735451863,84.4,76053.3,0.05,0.0,0.0,0.0]
[1776735456898,84.4,76048.57,0.05,0.0,0.0,0.0]
[1776735458049,84.4,76057.31,0.05,0.0,0.0,0.0]
[1776735459920,84.4,76064.24,0.05,0.0,0.0,0.0]
[1776735464955,84.4,76062.16,0.05,0.0,0.0,0.0]
[1776735469990,84.4,76058.18,0.05,0.0,0.0,0.0]
[1776735475027,84.4,76051.81,0.05,0.0,0.0,0.0]
[1776735478189,84.4,76042.82,0.05,0.0,0.0,0.0]
[1776735484103,84.4,76045.9,0.05,0.0,0.0,0.0]
[1776735489138,84.4,76047.67,0.05,0.0,0.0,0.0]
[1776735494172,84.4,76047.97,0.05,0.0,0.0,0.0]
[1776735501221,84.4,76051.98,0.05,0.0,0.0,0.0]
[1776735506258,84.4,76052.42,0.05,0.0,0.0,0.0]
[1776735511293,84.4,76053.21,0.05,0.0,0.0,0.0]
[1776735512300,84.4,76060.23,0.05,0.0,0.0,0.0]
[1776735513310,84.4,76068.85,0.05,0.0,0.0,0.0]
[1776735518470,84.4,76069.28,0.05,0.0,0.0,0.0]
[1776735524387,84.4,76072.77,0.05,0.0,0.0,0.0]
[1776735529426,84.4,76071.66,0.05,0.0,0.0,0.0]
[1776735534459,84.4,76070.99,0.05,0.0,0.0,0.0]
[1776735539495,84.4,76068.02,0.05,0.0,0.0,0.0]
[1776735542514,84.4,76076.97,0.05,0.0,0.0,0.0]
[1776735545535,84.4,76070.36,0.05,0.0,0.0,0.0]
[1776735550569,84.4,76067.93,0.05,0.0,0.0,0.0]
[1776735555606,84.4,76066.6,0.05,0.0,0.0,0.0]
[1776735560640,84.4,76066.57,0.05,0.0,0.0,0.0]
[1776735562654,84.4,76059.55,0.05,0.0,0.0,0.0]
[1776735567690,84.4,76056.67,0.05,0.0,0.0,0.0]
[1776735571719,84.4,76055.47,0.05,0.0,0.0,0.0]
[1776735576753,84.4,76054.76,0.05,0.0,0.0,0.0]
[1776735580781,84.4,76047.68,0.05,0.0,0.0,0.0]
[1776735586825,84.4,76041.5,0.05,0.0,0.0,0.0]
[1776735590851,84.4,76033.67,0.05,0.0,0.0,0.0]
[1776735591858,84.4,76025.9,0.05,0.0,0.0,0.0]
[1776735596892,84.4,76025.89,0.05,0.0,0.0,0.0]
[1776735601930,84.4,76024.13,0.05,0.0,0.0,0.0]
[1776735605960,84.4,76016.84,0.05,0.0,0.0,0.0]
[1776735609113,84.4,76016.48,0.05,0.0,0.0,0.0]
[1776735612003,84.4,76016.81,0.05,0.0,0.0,0.0]
[1776735616031,84.4,76009.23,0.05,0.0,0.0,0.0]
[1776735621069,84.4,76007.11,0.05,0.0,0.0,0.0]
[1776735624087,84.4,76000.69,0.05,0.0,0.0,0.0]
[1776735629255,84.4,75998.28,0.05,0.0,0.0,0.0]
[1776735631136,84.4,75997.72,0.05,0.0,0.0,0.0]
[1776735636174,84.4,75999.17,0.05,0.0,0.0,0.0]
[1776735641206,84.4,76004.2,0.05,0.0,0.0,0.0]
[1776735645235,84.4,76010.79,0.05,0.0,0.0,0.0]
[1776735650269,84.4,76011.18,0.05,0.0,0.0,0.0]
[1776735656312,84.4,76010.77,0.05,0.0,0.0,0.0]
[1776735661347,84.4,76009.0,0.05,0.0,0.0,0.0]
[1776735665383,84.4,76016.15,0.05,0.0,0.0,0.0]
[1776735667392,84.4,76024.29,0.05,0.0,0.0,0.0]
[1776735672428,84.4,76024.25,0.05,0.0,0.0,0.0]
[1776735677464,84.4,76019.47,0.05,0.0,0.0,0.0]
[1776735683504,84.4,76018.81,0.05,0.0,0.0,0.0]
[1776735688540,84.4,76018.87,0.05,0.0,0.0,0.0]
[1776735691560,84.4,76018.04,0.05,0.0,0.0,0.0]
[1776735696599,84.4,76021.66,0.05,0.0,0.0,0.0]
[1776735701633,84.4,76025.28,0.05,0.0,0.0,0.0]
[1776735706671,84.4,76033.22,0.05,0.0,0.0,0.0]
[1776735709829,84.4,76051.95,0.05,0.0,0.0,0.0]
[1776735712716,84.4,76042.42,0.05,0.0,0.0,0.0]
[1776735717747,84.4,76045.04,0.05,0.0,0.0,0.0]
[1776735722807,84.4,76045.16,0.05,0.0,0.0,0.0]
[1776735728851,84.4,76042.67,0.05,0.0,0.0,0.0]
[1776735733886,84.4,76044.49,0.05,0.0,0.0,0.0]
[1776735740937,84.4,76041.85,0.05,0.0,0.0,0.0]
[1776735745972,84.4,76048.55,0.05,0.0,0.0,0.0]
[1776735751008,84.4,76040.78,0.05,0.0,0.0,0.0]
[1776735756044,84.4,76046.46,0.05,0.0,0.0,0.0]
[1776735761077,84.4,76046.08,0.05,0.0,0.0,0.0]
[1776735766113,84.4,76048.95,0.05,0.0,0.0,0.0]
[1776735771148,84.4,76050.42,0.05,0.0,0.0,0.0]
[1776735773162,84.4,76041.58,0.05,0.0,0.0,0.0]
[1776735778197,84.4,76046.97,0.05,0.0,0.0,0.0]
[1776735783233,84.4,76051.52,0.05,0.0,0.0,0.0]
[1776735788267,84.4,76046.27,0.05,0.0,0.0,0.0]
[1776735794311,84.4,76046.3,0.05,0.0,0.0,0.0]
[1776735800475,84.4,76046.53,0.05,0.0,0.0,0.0]
[1776735806395,84.4,76046.99,0.05,0.0,0.0,0.0]
[1776735812437,84.4,76047.94,0.05,0.0,0.0,0.0]
[1776735818479,84.4,76048.83,0.05,0.0,0.0,0.0]
[1776735823514,84.4,76040.59,0.05,0.0,0.0,0.0]
[1776735828550,84.4,76030.09,0.05,0.0,0.0,0.0]
[1776735833583,84.4,76028.74,0.05,0.0,0.0,0.0]
[1776735836607,84.4,76035.27,0.05,0.0,0.0,0.0]
[1776735841641,84.4,76034.15,0.05,0.0,0.0,0.0]
[1776735846676,84.4,76032.63,0.05,0.0,0.0,0.0]
[1776735850833,84.4,76044.85,0.05,0.0,0.0,0.0]
[1776735856748,84.4,76048.59,0.05,0.0,0.0,0.0]
[1776735861783,84.4,76049.5,0.05,0.0,0.0,0.0]
[1776735866817,84.4,76045.47,0.05,0.0,0.0,0.0]
[1776735871854,84.4,76048.4,0.05,0.0,0.0,0.0]
[1776735876888,84.4,76053.28,0.05,0.0,0.0,0.0]
[1776735881924,84.4,76056.82,0.05,0.0,0.0,0.0]
[1776735883937,84.4,76065.2,0.05,0.0,0.0,0.0]
[1776735885953,84.4,76071.22,0.05,0.0,0.0,0.0]
[1776735886960,84.4,76079.35,0.05,0.0,0.0,0.0]
[1776735893003,84.4,76078.93,0.05,0.0,0.0,0.0]
[1776735899063,84.4,76078.07,0.05,0.0,0.0,0.0]
[1776735904083,84.4,76077.43,0.05,0.0,0.0,0.0]
[1776735909122,84.4,76075.12,0.05,0.0,0.0,0.0]
[1776735912141,84.4,76068.86,0.05,0.0,0.0,0.0]
[1776735916170,84.4,76056.42,0.05,0.0,0.0,0.0]
[1776735917177,84.4,76049.84,0.05,0.0,0.0,0.0]
[1776735921337,84.4,76043.77,0.05,0.0,0.0,0.0]
[1776735924225,84.4,76036.89,0.05,0.0,0.0,0.0]
[1776735929262,84.4,76037.67,0.05,0.0,0.0,0.0]
[1776735931411,84.4,76040.6,0.05,0.0,0.0,0.0]
[1776735937317,84.4,76039.48,0.05,0.0,0.0,0.0]
[1776735941482,84.4,76046.16,0.05,0.0,0.0,0.0]
[1776735947387,84.4,76043.95,0.05,0.0,0.0,0.0]
[1776735949401,84.4,76035.96,0.05,0.0,0.0,0.0]
[1776735951415,84.4,76042.92,0.05,0.0,0.0,0.0]
[1776735956451,84.4,76044.45,0.05,0.0,0.0,0.0]
[1776735959475,84.4,76054.53,0.05,0.0,0.0,0.0]
[1776735961622,84.4,76046.98,0.05,0.0,0.0,0.0]
[1776735963500,84.4,76040.47,0.05,0.0,0.0,0.0]
[1776735968534,84.4,76038.56,0.05,0.0,0.0,0.0]
[1776735973569,84.4,76039.02,0.05,0.0,0.0,0.0]
[1776735978606,84.4,76039.86,0.05,0.0,0.0,0.0]
[1776735983650,84.4,76040.15,0.05,0.0,0.0,0.0]
[1776735989687,84.4,76036.39,0.05,0.0,0.0,0.0]
[1776735991837,84.4,76036.07,0.05,0.0,0.0,0.0]
[1776735997745,84.4,76034.56,0.05,0.0,0.0,0.0]
[1776736002779,84.4,76034.38,0.05,0.0,0.0,0.0]
[1776736006808,84.4,76026.84,0.05,0.0,0.0,0.0]
[1776736011978,84.4,76017.95,0.05,0.0,0.0,0.0]
[1776736017886,84.4,76012.85,0.05,0.0,0.0,0.0]
[1776736026950,84.4,76017.41,0.05,0.0,0.0,0.0]
[1776736032118,84.4,76017.72,0.05,0.0,0.0,0.0]
[1776736037025,84.4,76008.38,0.05,0.0,0.0,0.0]
[1776736042191,84.4,76002.98,0.05,0.0,0.0,0.0]
[1776736049107,84.4,76003.45,0.05,0.0,0.0,0.0]
[1776736051122,84.4,76001.48,0.05,0.0,0.0,0.0]
[1776736056162,84.4,75998.58,0.05,0.0,0.0,0.0]
[1776736061195,84.4,76005.24,0.05,0.0,0.0,0.0]
[1776736067238,84.4,76006.83,0.05,0.0,0.0,0.0]
[1776736071266,84.4,76013.85,0.05,0.0,0.0,0.0]
[1776736072401,84.4,76019.89,0.05,0.0,0.0,0.0]
[1776736077314,84.4,76027.7,0.05,0.0,0.0,0.0]
[1776736081341,84.4,76041.31,0.05,0.0,0.0,0.0]
[1776736087391,84.4,76041.71,0.05,0.0,0.0,0.0]
[1776736092542,84.4,76042.38,0.05,0.0,0.0,0.0]
[1776736098474,84.4,76038.15,0.05,0.0,0.0,0.0]
[1776736103511,84.4,76032.79,0.05,0.0,0.0,0.0]
[1776736108546,84.4,76028.22,0.05,0.0,0.0,0.0]
[1776736111569,84.4,76030.95,0.05,0.0,0.0,0.0]
[1776736116602,84.4,76030.37,0.05,0.0,0.0,0.0]
[1776736122752,84.4,76031.98,0.05,0.0,0.0,0.0]
[1776736128687,84.4,76032.89,0.05,0.0,0.0,0.0]
[1776736132822,84.4,76042.46,0.05,0.0,0.0,0.0]
[1776736138757,84.4,76041.97,0.05,0.0,0.0,0.0]
[1776736141779,84.4,76035.8,0.05,0.0,0.0,0.0]
[1776736142895,84.4,76028.7,0.05,0.0,0.0,0.0]
[1776736148828,84.4,76027.55,0.05,0.0,0.0,0.0]
[1776736153862,84.4,76028.37,0.05,0.0,0.0,0.0]
[1776736154869,84.4,76021.53,0.05,0.0,0.0,0.0]
[1776736159904,84.4,76018.15,0.05,0.0,0.0,0.0]
[1776736163039,84.4,76028.16,0.05,0.0,0.0,0.0]
[1776736168970,84.4,76026.33,0.05,0.0,0.0,0.0]
[1776736171991,84.4,76029.05,0.05,0.0,0.0,0.0]
[1776736177026,84.4,76030.93,0.05,0.0,0.0,0.0]
[1776736182060,84.4,76029.69,0.05,0.0,0.0,0.0]
[1776736187101,84.4,76018.36,0.05,0.0,0.0,0.0]
[1776736190120,84.4,76024.73,0.05,0.0,0.0,0.0]
[1776736197169,84.4,76030.11,0.05,0.0,0.0,0.0]
[1776736202203,84.4,76029.68,0.05,0.0,0.0,0.0]
[1776736207239,84.4,76040.24,0.05,0.0,0.0,0.0]
[1776736212284,84.4,76043.03,0.05,0.0,0.0,0.0]
[1776736217316,84.4,76043.23,0.05,0.0,0.0,0.0]
[1776736223461,84.4,76044.7,0.05,0.0,0.0,0.0]
[1776736229407,84.4,76045.47,0.05,0.0,0.0,0.0]
[1776736231421,84.4,76045.35,0.05,0.0,0.0,0.0]
[1776736236454,84.4,76039.72,0.05,0.0,0.0,0.0]
[1776736241489,84.4,76037.12,0.05,0.0,0.0,0.0]
[1776736245518,84.4,76030.65,0.05,0.0,0.0,0.0]
[1776736249545,84.4,76022.13,0.05,0.0,0.0,0.0]
[1776736254581,84.4,76021.67,0.05,0.0,0.0,0.0]
[1776736259618,84.4,76025.58,0.05,0.0,0.0,0.0]
[1776736261629,84.4,76031.85,0.05,0.0,0.0,0.0]
[1776736265658,84.4,76022.82,0.05,0.0,0.0,0.0]
[1776736270699,84.4,76021.5,0.05,0.0,0.0,0.0]
[1776736275732,84.4,76020.99,0.05,0.0,0.0,0.0]
[1776736281773,84.4,76020.86,0.05,0.0,0.0,0.0]
[1776736286806,84.4,76020.65,0.05,0.0,0.0,0.0]
[1776736291850,84.4,76018.96,0.05,0.0,0.0,0.0]
[1776736293952,84.4,76006.24,0.05,0.0,0.0,0.0]
[1776736296884,84.4,75999.77,0.05,0.0,0.0,0.0]
[1776736301921,84.4,76001.19,0.05,0.0,0.0,0.0]
[1776736307961,84.4,75999.36,0.05,0.0,0.0,0.0]
[1776736311988,84.4,75991.85,0.05,0.0,0.0,0.0]
[1776736314092,84.4,75983.11,0.05,0.0,0.0,0.0]
[1776736320043,84.4,75984.36,0.05,0.0,0.0,0.0]
[1776736326087,84.4,75985.6,0.05,0.0,0.0,0.0]
[1776736331123,84.4,75983.16,0.05,0.0,0.0,0.0]
[1776736336159,84.4,75973.41,0.05,0.0,0.0,0.0]
[1776736338172,84.4,75966.26,0.05,0.0,0.0,0.0]
[1776736339183,84.4,75956.07,0.05,0.0,0.0,0.0]
[1776736341193,84.4,75947.88,0.05,0.0,0.0,0.0]
[1776736344312,84.4,75937.58,0.05,0.0,0.0,0.0]
[1776736346229,84.4,75925.99,0.05,0.0,0.0,0.0]
[1776736347237,84.4,75919.19,0.05,0.0,0.0,0.0]
[1776736348244,84.4,75925.33,0.05,0.0,0.0,0.0]
[1776736351264,84.4,75923.83,0.05,0.0,0.0,0.0]
[1776736356301,84.4,75926.95,0.05,0.0,0.0,0.0]
[1776736361345,84.4,75933.84,0.05,0.0,0.0,0.0]
[1776736366380,84.4,75930.51,0.05,0.0,0.0,0.0]
[1776736371415,84.4,75931.57,0.05,0.0,0.0,0.0]
[1776736376452,84.4,75933.07,0.05,0.0,0.0,0.0]
[1776736379479,84.4,75925.01,0.05,0.0,0.0,0.0]
[1776736382498,84.4,75917.88,0.05,0.0,0.0,0.0]
[1776736383535,84.4,75910.64,0.05,0.0,0.0,0.0]
[1776736384612,84.4,75891.36,0.05,0.0,0.0,0.0]
[1776736386544,84.4,75884.89,0.05,0.0,0.0,0.0]
[1776736390565,84.4,75892.36,0.05,0.0,0.0,0.0]
[1776736392576,84.4,75885.68,0.05,0.0,0.0,0.0]
[1776736397614,84.4,75885.26,0.05,0.0,0.0,0.0]
[1776736402649,84.4,75888.62,0.05,0.0,0.0,0.0]
[1776736407685,84.4,75884.15,0.05,0.0,0.0,0.0]
[1776736411712,84.4,75888.79,0.05,0.0,0.0,0.0]
[1776736416749,84.4,75888.17,0.05,0.0,0.0,0.0]
[1776736421784,84.4,75888.08,0.05,0.0,0.0,0.0]
[1776736424896,84.4,75894.52,0.05,0.0,0.0,0.0]
[1776736430846,84.4,75895.69,0.05,0.0,0.0,0.0]
[1776736435881,84.4,75897.73,0.05,0.0,0.0,0.0]
[1776736441922,84.4,75898.97,0.05,0.0,0.0,0.0]
[1776736446958,84.4,75900.34,0.05,0.0,0.0,0.0]
[1776736453000,84.4,75902.32,0.05,0.0,0.0,0.0]
[1776736458038,84.4,75895.58,0.05,0.0,0.0,0.0]
[1776736459047,84.4,75886.35,0.05,0.0,0.0,0.0]
[1776736461061,84.4,75897.93,0.05,0.0,0.0,0.0]
[1776736467101,84.4,75901.64,0.05,0.0,0.0,0.0]
[1776736471131,84.4,75903.04,0.05,0.0,0.0,0.0]
[1776736476166,84.4,75902.89,0.05,0.0,0.0,0.0]
[1776736485322,84.4,75902.71,0.05,0.0,0.0,0.0]
[1776736491271,84.4,75903.7,0.05,0.0,0.0,0.0]
[1776736496307,84.4,75903.74,0.05,0.0,0.0,0.0]
[1776736501341,84.4,75903.12,0.05,0.0,0.0,0.0]
[1776736506377,84.4,75904.57,0.05,0.0,0.0,0.0]
[1776736511413,84.4,75905.08,0.05,0.0,0.0,0.0]
[1776736514435,84.4,75894.09,0.05,0.0,0.0,0.0]
[1776736519471,84.4,75894.17,0.05,0.0,0.0,0.0]
[1776736521486,84.4,75903.68,0.05,0.0,0.0,0.0]
[1776736526521,84.4,75908.84,0.05,0.0,0.0,0.0]
[1776736531557,84.4,75906.56,0.05,0.0,0.0,0.0]
[1776736536593,84.4,75904.6,0.05,0.0,0.0,0.0]
[1776736541627,84.4,75904.16,0.05,0.0,0.0,0.0]
[1776736546662,84.4,75904.17,0.05,0.0,0.0,0.0]
[1776736551698,84.4,75900.28,0.05,0.0,0.0,0.0]
[1776736556732,84.4,75898.11,0.05,0.0,0.0,0.0]
[1776736561767,84.4,75897.88,0.05,0.0,0.0,0.0]
[1776736566804,84.4,75896.67,0.05,0.0,0.0,0.0]
[1776736572844,84.4,75896.05,0.05,0.0,0.0,0.0]
[1776736577880,84.4,75898.81,0.05,0.0,0.0,0.0]
[1776736582917,84.4,75896.28,0.05,0.0,0.0,0.0]
[1776736587950,84.4,75893.84,0.05,0.0,0.0,0.0]
[1776736592985,84.4,75880.19,0.05,0.0,0.0,0.0]
[1776736598022,84.4,75881.75,0.05,0.0,0.0,0.0]
[1776736603057,84.4,75881.2,0.05,0.0,0.0,0.0]
[1776736606174,84.4,75897.24,0.05,0.0,0.0,0.0]
[1776736612119,84.4,75893.33,0.05,0.0,0.0,0.0]
[1776736617154,84.4,75893.04,0.05,0.0,0.0,0.0]
[1776736622191,84.4,75892.78,0.05,0.0,0.0,0.0]
[1776736627227,84.4,75889.53,0.05,0.0,0.0,0.0]
[1776736629239,84.4,75900.82,0.05,0.0,0.0,0.0]
[1776736633274,84.4,75894.95,0.05,0.0,0.0,0.0]
[1776736640322,84.4,75895.64,0.05,0.0,0.0,0.0]
[1776736645358,84.4,75896.34,0.05,0.0,0.0,0.0]
[1776736655433,84.4,75896.48,0.05,0.0,0.0,0.0]
[1776736660474,84.4,75896.7,0.05,0.0,0.0,0.0]
[1776736665514,84.4,75893.29,0.05,0.0,0.0,0.0]
[1776736668529,84.4,75886.79,0.05,0.0,0.0,0.0]
[1776736672557,84.4,75893.67,0.05,0.0,0.0,0.0]
[1776736675578,84.4,75903.85,0.05,0.0,0.0,0.0]
[1776736680615,84.4,75902.12,0.05,0.0,0.0,0.0]
[1776736685650,84.4,75901.97,0.05,0.0,0.0,0.0]
[1776736691693,84.4,75900.5,0.05,0.0,0.0,0.0]
[1776736696809,84.4,75898.26,0.05,0.0,0.0,0.0]
[1776736702769,84.4,75897.77,0.05,0.0,0.0,0.0]
[1776736707807,84.4,75897.27,0.05,0.0,0.0,0.0]
[1776736710832,84.4,75904.21,0.05,0.0,0.0,0.0]
[1776736711839,84.4,75908.86,0.05,0.0,0.0,0.0]
[1776736716958,84.4,75913.78,0.05,0.0,0.0,0.0]
[1776736723923,84.4,75913.33,0.05,0.0,0.0,0.0]
[1776736728958,84.4,75913.99,0.05,0.0,0.0,0.0]
[1776736735000,84.4,75914.63,0.05,0.0,0.0,0.0]
[1776736740038,84.4,75915.14,0.05,0.0,0.0,0.0]
[1776736745070,84.4,75916.7,0.05,0.0,0.0,0.0]
[1776736750105,84.4,75917.28,0.05,0.0,0.0,0.0]
[1776736755140,84.4,75920.69,0.05,0.0,0.0,0.0]
[1776736760175,84.4,75919.94,0.05,0.0,0.0,0.0]
[1776736765213,84.4,75930.2,0.05,0.0,0.0,0.0]
[1776736770251,84.4,75933.2,0.05,0.0,0.0,0.0]
[1776736771255,84.4,75932.85,0.05,0.0,0.0,0.0]
[1776736776290,84.4,75931.95,0.05,0.0,0.0,0.0]
[1776736786360,84.4,75930.97,0.05,0.0,0.0,0.0]
[1776736796431,84.4,75934.42,0.05,0.0,0.0,0.0]
[1776736801464,84.4,75934.74,0.05,0.0,0.0,0.0]
[1776736803479,84.4,75926.97,0.05,0.0,0.0,0.0]
[1776736806501,84.4,75934.97,0.05,0.0,0.0,0.0]
[1776736807622,84.4,75941.53,0.05,0.0,0.0,0.0]
[1776736813550,84.4,75939.43,0.05,0.0,0.0,0.0]
[1776736818584,84.4,75935.3,0.05,0.0,0.0,0.0]
[1776736824627,84.4,75935.14,0.05,0.0,0.0,0.0]
[1776736827764,84.4,75928.63,0.05,0.0,0.0,0.0]
[1776736831689,84.4,75923.94,0.05,0.0,0.0,0.0]
[1776736836718,84.4,75914.91,0.05,0.0,0.0,0.0]
[1776736839744,84.4,75908.8,0.05,0.0,0.0,0.0]
[1776736844773,84.4,75911.35,0.05,0.0,0.0,0.0]
[1776736849809,84.4,75905.72,0.05,0.0,0.0,0.0]
[1776736852851,84.4,75890.31,0.05,0.0,0.0,0.0]
[1776736854864,84.4,75884.23,0.05,0.0,0.0,0.0]
[1776736861913,84.4,75881.43,0.05,0.0,0.0,0.0]
[1776736865942,84.4,75874.3,0.05,0.0,0.0,0.0]
[1776736870977,84.4,75874.99,0.05,0.0,0.0,0.0]
[1776736872992,84.4,75865.37,0.05,0.0,0.0,0.0]
[1776736878147,84.4,75858.71,0.05,0.0,0.0,0.0]
[1776736884067,84.4,75855.84,0.05,0.0,0.0,0.0]
[1776736888223,84.4,75825.09,0.05,0.0,0.0,0.0]
[1776736891124,84.4,75828.32,0.05,0.0,0.0,0.0]
[1776736893154,84.4,75798.41,0.05,0.0,0.0,0.0]
[1776736894161,84.4,75790.37,0.05,0.0,0.0,0.0]
[1776736897183,84.4,75800.69,0.05,0.0,0.0,0.0]
[1776736898307,84.4,75811.33,0.05,0.0,0.0,0.0]
[1776736904231,84.4,75812.34,0.05,0.0,0.0,0.0]
[1776736909266,84.4,75810.32,0.05,0.0,0.0,0.0]
[1776736912291,84.4,75800.88,0.05,0.0,0.0,0.0]
[1776736917322,84.4,75801.48,0.05,0.0,0.0,0.0]
[1776736922357,84.4,75800.47,0.05,0.0,0.0,0.0]
[1776736923364,84.4,75791.11,0.05,0.0,0.0,0.0]
[1776736928520,84.4,75788.8,0.05,0.0,0.0,0.0]
[1776736931420,84.4,75776.48,0.05,0.0,0.0,0.0]
[1776736933440,84.4,75770.19,0.05,0.0,0.0,0.0]
[1776736936455,84.4,75763.28,0.05,0.0,0.0,0.0]
[1776736941490,84.4,75760.79,0.05,0.0,0.0,0.0]
[1776736946525,84.4,75759.41,0.05,0.0,0.0,0.0]
[1776736951562,84.4,75755.73,0.05,0.0,0.0,0.0]
[1776736956600,84.4,75754.08,0.05,0.0,0.0,0.0]
[1776736961633,84.4,75749.52,0.05,0.0,0.0,0.0]
[1776736966668,84.4,75745.34,0.05,0.0,0.0,0.0]
[1776736971704,84.4,75748.7,0.05,0.0,0.0,0.0]
[1776736977746,84.4,75749.81,0.05,0.0,0.0,0.0]
[1776736982780,84.4,75745.79,0.05,0.0,0.0,0.0]
[1776736987818,84.4,75755.68,0.05,0.0,0.0,0.0]
[1776736988977,84.4,75761.91,0.05,0.0,0.0,0.0]
[1776736992852,84.4,75753.58,0.05,0.0,0.0,0.0]
[1776736997887,84.4,75761.89,0.05,0.0,0.0,0.0]
[1776737002922,84.4,75766.24,0.05,0.0,0.0,0.0]
[1776737007956,84.4,75775.57,0.05,0.0,0.0,0.0]
[1776737011987,84.4,75774.1,0.05,0.0,0.0,0.0]
[1776737017020,84.4,75775.33,0.05,0.0,0.0,0.0]
[1776737022055,84.4,75776.19,0.05,0.0,0.0,0.0]
[1776737025077,84.4,75769.95,0.05,0.0,0.0,0.0]
[1776737031119,84.4,75774.88,0.05,0.0,0.0,0.0]
[1776737038168,84.4,75774.79,0.05,0.0,0.0,0.0]
[1776737043203,84.4,75785.08,0.05,0.0,0.0,0.0]
[1776737046228,84.4,75791.99,0.05,0.0,0.0,0.0]
[1776737049423,84.4,75803.61,0.05,0.0,0.0,0.0]
[1776737055287,84.4,75798.04,0.05,0.0,0.0,0.0]
[1776737060322,84.4,75794.62,0.05,0.0,0.0,0.0]
[1776737065357,84.4,75795.63,0.05,0.0,0.0,0.0]
[1776737069385,84.4,75789.4,0.05,0.0,0.0,0.0]
[1776737071400,84.4,75788.18,0.05,0.0,0.0,0.0]
[1776737076441,84.4,75788.64,0.05,0.0,0.0,0.0]
[1776737082477,84.4,75793.87,0.05,0.0,0.0,0.0]
[1776737087513,84.4,75792.54,0.05,0.0,0.0,0.0]
[1776737091540,84.4,75786.43,0.05,0.0,0.0,0.0]
[1776737093555,84.4,75777.15,0.05,0.0,0.0,0.0]
[1776737098594,84.4,75779.24,0.05,0.0,0.0,0.0]
[1776737103628,84.4,75784.09,0.05,0.0,0.0,0.0]
[1776737108663,84.4,75784.52,0.05,0.0,0.0,0.0]
[1776737113697,84.4,75781.13,0.05,0.0,0.0,0.0]
[1776737117726,84.4,75792.79,0.05,0.0,0.0,0.0]
[1776737122762,84.4,75797.21,0.05,0.0,0.0,0.0]
[1776737127800,84.4,75797.47,0.05,0.0,0.0,0.0]
[1776737134847,84.4,75797.23,0.05,0.0,0.0,0.0]
[1776737136859,84.4,75788.83,0.05,0.0,0.0,0.0]
[1776737141896,84.4,75788.31,0.05,0.0,0.0,0.0]
[1776737146930,84.4,75789.81,0.05,0.0,0.0,0.0]
[1776737151966,84.4,75792.26,0.05,0.0,0.0,0.0]
[1776737157000,84.4,75793.9,0.05,0.0,0.0,0.0]
[1776737162039,84.4,75791.84,0.05,0.0,0.0,0.0]
[1776737167076,84.4,75792.25,0.05,0.0,0.0,0.0]
[1776737172109,84.4,75787.13,0.05,0.0,0.0,0.0]
[1776737175130,84.4,75780.2,0.05,0.0,0.0,0.0]
[1776737180359,84.4,75779.41,0.05,0.0,0.0,0.0]
[1776737186208,84.4,75778.5,0.05,0.0,0.0,0.0]
[1776737191247,84.4,75776.33,0.05,0.0,0.0,0.0]
[1776737196280,84.4,75776.48,0.05,0.0,0.0,0.0]
[1776737201317,84.4,75774.43,0.05,0.0,0.0,0.0]
[1776737210568,84.4,75774.09,0.05,0.0,0.0,0.0]
[1776737216422,84.4,75773.97,0.05,0.0,0.0,0.0]
[1776737221456,84.4,75772.31,0.05,0.0,0.0,0.0]
[1776737223477,84.4,75785.06,0.05,0.0,0.0,0.0]
[1776737224479,84.4,75791.16,0.05,0.0,0.0,0.0]
[1776737229514,84.4,75798.12,0.05,0.0,0.0,0.0]
[1776737234549,84.4,75801.83,0.05,0.0,0.0,0.0]
[1776737236563,84.4,75795.46,0.05,0.0,0.0,0.0]
[1776737240593,84.4,75787.08,0.05,0.0,0.0,0.0]
[1776737242607,84.4,75780.47,0.05,0.0,0.0,0.0]
[1776737247645,84.4,75779.08,0.05,0.0,0.0,0.0]
[1776737251671,84.4,75775.75,0.05,0.0,0.0,0.0]
[1776737253685,84.4,75783.37,0.05,0.0,0.0,0.0]
[1776737258719,84.4,75783.72,0.05,0.0,0.0,0.0]
[1776737263754,84.4,75784.04,0.05,0.0,0.0,0.0]
[1776737268788,84.4,75780.18,0.05,0.0,0.0,0.0]
[1776737274837,84.4,75779.59,0.05,0.0,0.0,0.0]
[1776737279872,84.4,75780.56,0.05,0.0,0.0,0.0]
[1776737284907,84.4,75778.02,0.05,0.0,0.0,0.0]
[1776737289942,84.4,75777.04,0.05,0.0,0.0,0.0]
[1776737293973,84.4,75770.07,0.05,0.0,0.0,0.0]
[1776737295985,84.4,75763.56,0.05,0.0,0.0,0.0]
[1776737301204,84.4,75759.14,0.05,0.0,0.0,0.0]
[1776737307066,84.4,75760.52,0.05,0.0,0.0,0.0]
[1776737311275,84.4,75763.17,0.05,0.0,0.0,0.0]
[1776737317135,84.4,75762.33,0.05,0.0,0.0,0.0]
[1776737322170,84.4,75759.13,0.05,0.0,0.0,0.0]
[1776737325191,84.4,75752.98,0.05,0.0,0.0,0.0]
[1776737330226,84.4,75754.93,0.05,0.0,0.0,0.0]
[1776737335263,84.4,75758.92,0.05,0.0,0.0,0.0]
[1776737340297,84.4,75759.61,0.05,0.0,0.0,0.0]
[1776737345334,84.4,75761.56,0.05,0.0,0.0,0.0]
[1776737347351,84.4,75772.78,0.05,0.0,0.0,0.0]
[1776737352383,84.4,75776.87,0.05,0.0,0.0,0.0]
[1776737358426,84.4,75776.67,0.05,0.0,0.0,0.0]
[1776737363470,84.4,75778.32,0.05,0.0,0.0,0.0]
[1776737368496,84.4,75779.83,0.05,0.0,0.0,0.0]
[1776737371698,84.4,75780.57,0.05,0.0,0.0,0.0]
[1776737378568,84.4,75780.57,0.05,0.0,0.0,0.0]
[1776737383602,84.4,75780.67,0.05,0.0,0.0,0.0]
[1776737388637,84.4,75783.6,0.05,0.0,0.0,0.0]
[1776737393692,84.4,75788.12,0.05,0.0,0.0,0.0]
[1776737394699,84.4,75795.3,0.05,0.0,0.0,0.0]
[1776737395687,84.4,75801.98,0.05,0.0,0.0,0.0]
[1776737399715,84.4,75794.82,0.05,0.0,0.0,0.0]
[1776737404750,84.4,75793.55,0.05,0.0,0.0,0.0]
[1776737409786,84.4,75793.35,0.05,0.0,0.0,0.0]
[1776737416834,84.4,75791.86,0.05,0.0,0.0,0.0]
[1776737420866,84.4,75785.97,0.05,0.0,0.0,0.0]
[1776737425896,84.4,75785.01,0.05,0.0,0.0,0.0]
[1776737430936,84.4,75786.79,0.05,0.0,0.0,0.0]
[1776737432135,84.4,75788.67,0.05,0.0,0.0,0.0]
[1776737435969,84.4,75796.47,0.05,0.0,0.0,0.0]
[1776737441005,84.4,75796.42,0.05,0.0,0.0,0.0]
[1776737446040,84.4,75788.85,0.05,0.0,0.0,0.0]
[1776737451077,84.4,75784.7,0.05,0.0,0.0,0.0]
[1776737456112,84.4,75784.38,0.05,0.0,0.0,0.0]
[1776737461148,84.4,75783.67,0.05,0.0,0.0,0.0]
[1776737467189,84.4,75777.57,0.05,0.0,0.0,0.0]
[1776737472415,84.4,75778.59,0.05,0.0,0.0,0.0]
[1776737478269,84.4,75787.08,0.05,0.0,0.0,0.0]
[1776737482485,84.4,75793.24,0.05,0.0,0.0,0.0]
[1776737490353,84.4,75792.81,0.05,0.0,0.0,0.0]
[1776737491360,84.4,75793.06,0.05,0.0,0.0,0.0]
[1776737496394,84.4,75783.64,0.05,0.0,0.0,0.0]
[1776737497401,84.4,75777.53,0.05,0.0,0.0,0.0]
[1776737502629,84.4,75780.5,0.05,0.0,0.0,0.0]
[1776737508478,84.4,75782.51,0.05,0.0,0.0,0.0]
[1776737513513,84.4,75783.51,0.05,0.0,0.0,0.0]
[1776737519564,84.4,75784.82,0.05,0.0,0.0,0.0]
[1776737520568,84.4,75793.79,0.05,0.0,0.0,0.0]
[1776737521576,84.4,75781.05,0.05,0.0,0.0,0.0]
[1776737522772,84.4,75792.97,0.05,0.0,0.0,0.0]
[1776737527618,84.4,75779.83,0.05,0.0,0.0,0.0]
[1776737532842,84.4,75774.83,0.05,0.0,0.0,0.0]
[1776737536682,84.4,75764.94,0.05,0.0,0.0,0.0]
[1776737541717,84.4,75763.15,0.05,0.0,0.0,0.0]
[1776737546753,84.4,75769.94,0.05,0.0,0.0,0.0]
[1776737548767,84.4,75777.15,0.05,0.0,0.0,0.0]
[1776737552989,84.4,75772.6,0.05,0.0,0.0,0.0]
[1776737559843,84.4,75768.09,0.05,0.0,0.0,0.0]
[1776737564886,84.4,75765.26,0.05,0.0,0.0,0.0]
[1776737565893,84.4,75739.52,0.05,0.0,0.0,0.0]
[1776737566924,84.4,75719.2,0.05,0.0,0.0,0.0]
[1776737571962,84.4,75712.53,0.05,0.0,0.0,0.0]
[1776737577002,84.4,75711.03,0.05,0.0,0.0,0.0]
[1776737583210,84.4,75709.5,0.05,0.0,0.0,0.0]
[1776737589085,84.4,75712.67,0.05,0.0,0.0,0.0]
[1776737595127,84.4,75712.72,0.05,0.0,0.0,0.0]
[1776737597141,84.4,75709.16,0.05,0.0,0.0,0.0]
[1776737600162,84.4,75709.44,0.05,0.0,0.0,0.0]
[1776737606204,84.4,75709.39,0.05,0.0,0.0,0.0]
[1776737611239,84.4,75712.82,0.05,0.0,0.0,0.0]
[1776737616274,84.4,75712.15,0.05,0.0,0.0,0.0]
[1776737621309,84.4,75712.53,0.05,0.0,0.0,0.0]
[1776737626347,84.4,75724.61,0.05,0.0,0.0,0.0]
[1776737631384,84.4,75726.04,0.05,0.0,0.0,0.0]
[1776737635414,84.4,75717.43,0.05,0.0,0.0,0.0]
[1776737640448,84.4,75717.73,0.05,0.0,0.0,0.0]
[1776737645482,84.4,75719.79,0.05,0.0,0.0,0.0]
[1776737650517,84.4,75721.48,0.05,0.0,0.0,0.0]
[1776737656559,84.4,75725.01,0.05,0.0,0.0,0.0]
[1776737663777,84.4,75721.98,0.05,0.0,0.0,0.0]
[1776737669650,84.4,75719.63,0.05,0.0,0.0,0.0]
[1776737671665,84.4,75722.22,0.05,0.0,0.0,0.0]
[1776737676699,84.4,75720.05,0.05,0.0,0.0,0.0]
[1776737681734,84.4,75723.78,0.05,0.0,0.0,0.0]
[1776737686770,84.4,75725.02,0.05,0.0,0.0,0.0]
[1776737693986,84.4,75723.75,0.05,0.0,0.0,0.0]
[1776737699861,84.4,75722.9,0.05,0.0,0.0,0.0]
[1776737704905,84.4,75717.49,0.05,0.0,0.0,0.0]
[1776737709939,84.4,75718.58,0.05,0.0,0.0,0.0]
[1776737714978,84.4,75720.36,0.05,0.0,0.0,0.0]
[1776737720015,84.4,75715.61,0.05,0.0,0.0,0.0]
[1776737724209,84.4,75706.63,0.05,0.0,0.0,0.0]
[1776737729078,84.4,75700.87,0.05,0.0,0.0,0.0]
[1776737733105,84.4,75700.18,0.05,0.0,0.0,0.0]
[1776737742167,84.4,75700.0,0.05,0.0,0.0,0.0]
[1776737747202,84.4,75700.77,0.05,0.0,0.0,0.0]
[1776737752241,84.4,75705.96,0.05,0.0,0.0,0.0]
[1776737753247,84.4,75715.74,0.05,0.0,0.0,0.0]
[1776737755261,84.4,75722.49,0.05,0.0,0.0,0.0]
[1776737760296,84.4,75721.44,0.05,0.0,0.0,0.0]
[1776737767347,84.4,75720.77,0.05,0.0,0.0,0.0]
[1776737772383,84.4,75725.93,0.05,0.0,0.0,0.0]
[1776737773390,84.4,75731.78,0.05,0.0,0.0,0.0]
[1776737774566,84.4,75745.12,0.05,0.0,0.0,0.0]
[1776737776410,84.4,75751.41,0.05,0.0,0.0,0.0]
[1776737781445,84.4,75749.28,0.05,0.0,0.0,0.0]
[1776737784637,84.4,75762.35,0.05,0.0,0.0,0.0]
[1776737788495,84.4,75769.44,0.05,0.0,0.0,0.0]
[1776737789501,84.4,75763.17,0.05,0.0,0.0,0.0]
[1776737791515,84.4,75762.84,0.05,0.0,0.0,0.0]
[1776737796550,84.4,75762.32,0.05,0.0,0.0,0.0]
[1776737801592,84.4,75751.66,0.05,0.0,0.0,0.0]
[1776737802598,84.4,75743.23,0.05,0.0,0.0,0.0]
[1776737807633,84.4,75742.22,0.05,0.0,0.0,0.0]
[1776737812669,84.4,75740.05,0.05,0.0,0.0,0.0]
[1776737817704,84.4,75738.04,0.05,0.0,0.0,0.0]
[1776737822740,84.4,75738.22,0.05,0.0,0.0,0.0]
[1776737827777,84.4,75735.91,0.05,0.0,0.0,0.0]
[1776737832814,84.4,75734.25,0.05,0.0,0.0,0.0]
[1776737836849,84.4,75727.85,0.05,0.0,0.0,0.0]
[1776737837854,84.4,75721.98,0.05,0.0,0.0,0.0]
[1776737843896,84.4,75721.1,0.05,0.0,0.0,0.0]
[1776737845062,84.4,75727.55,0.05,0.0,0.0,0.0]
[1776737850946,84.4,75729.0,0.05,0.0,0.0,0.0]
[1776737851952,84.4,75729.46,0.05,0.0,0.0,0.0]
[1776737856988,84.4,75730.35,0.05,0.0,0.0,0.0]
[1776737862034,84.4,75728.83,0.05,0.0,0.0,0.0]
[1776737865211,84.4,75722.95,0.05,0.0,0.0,0.0]
[1776737871091,84.4,75726.17,0.05,0.0,0.0,0.0]
[1776737876126,84.4,75726.83,0.05,0.0,0.0,0.0]
[1776737881163,84.4,75727.24,0.05,0.0,0.0,0.0]
[1776737886199,84.4,75729.88,0.05,0.0,0.0,0.0]
[1776737887206,84.4,75738.11,0.05,0.0,0.0,0.0]
[1776737889219,84.4,75743.98,0.05,0.0,0.0,0.0]
[1776737894256,84.4,75743.51,0.05,0.0,0.0,0.0]
[1776737897276,84.4,75751.62,0.05,0.0,0.0,0.0]
[1776737902310,84.4,75756.21,0.05,0.0,0.0,0.0]
[1776737907347,84.4,75761.18,0.05,0.0,0.0,0.0]
[1776737909360,84.4,75767.65,0.05,0.0,0.0,0.0]
[1776737911374,84.4,75770.71,0.05,0.0,0.0,0.0]
[1776737916409,84.4,75775.09,0.05,0.0,0.0,0.0]
[1776737921444,84.4,75770.71,0.05,0.0,0.0,0.0]
[1776737928493,84.4,75771.26,0.05,0.0,0.0,0.0]
[1776737935704,84.4,75770.35,0.05,0.0,0.0,0.0]
[1776737941585,84.4,75770.46,0.05,0.0,0.0,0.0]
[1776737946625,84.4,75771.6,0.05,0.0,0.0,0.0]
[1776737951663,84.4,75771.78,0.05,0.0,0.0,0.0]
[1776737956784,84.4,75772.77,0.05,0.0,0.0,0.0]
[1776737961816,84.4,75772.42,0.05,0.0,0.0,0.0]
[1776737968865,84.4,75770.15,0.05,0.0,0.0,0.0]
[1776737971885,84.4,75769.96,0.05,0.0,0.0,0.0]
[1776737976921,84.4,75769.42,0.05,0.0,0.0,0.0]
[1776737978935,84.4,75763.1,0.05,0.0,0.0,0.0]
[1776737982962,84.4,75770.02,0.05,0.0,0.0,0.0]
[1776737987997,84.4,75772.47,0.05,0.0,0.0,0.0]
[1776737993038,84.4,75774.64,0.05,0.0,0.0,0.0]
[1776737996132,84.4,75727.33,0.05,0.0,0.0,0.0]
[1776737999112,84.4,75734.38,0.05,0.0,0.0,0.0]
[1776738005154,84.4,75732.37,0.05,0.0,0.0,0.0]
[1776738010190,84.4,75728.63,0.05,0.0,0.0,0.0]
[1776738016277,84.4,75730.69,0.05,0.0,0.0,0.0]
[1776738022276,84.4,75731.89,0.05,0.0,0.0,0.0]
[1776738023282,84.4,75722.39,0.05,0.0,0.0,0.0]
[1776738028316,84.4,75723.51,0.05,0.0,0.0,0.0]
[1776738032344,84.4,75722.44,0.05,0.0,0.0,0.0]
[1776738036417,84.4,75730.91,0.05,0.0,0.0,0.0]
[1776738042414,84.4,75739.36,0.05,0.0,0.0,0.0]
[1776738044430,84.4,75746.49,0.05,0.0,0.0,0.0]
[1776738049466,84.4,75743.02,0.05,0.0,0.0,0.0]
[1776738054501,84.4,75738.48,0.05,0.0,0.0,0.0]
[1776738058534,84.4,75745.02,0.05,0.0,0.0,0.0]
[1776738059536,84.4,75756.64,0.05,0.0,0.0,0.0]
[1776738066628,84.4,75755.7,0.05,0.0,0.0,0.0]
[1776738069609,84.4,75763.53,0.05,0.0,0.0,0.0]
[1776738074646,84.4,75761.58,0.05,0.0,0.0,0.0]
[1776738080688,84.4,75760.68,0.05,0.0,0.0,0.0]
[1776738086770,84.4,75763.68,0.05,0.0,0.0,0.0]
[1776738092772,84.4,75767.12,0.05,0.0,0.0,0.0]
[1776738096840,84.4,75777.06,0.05,0.0,0.0,0.0]
[1776738100828,84.4,75783.96,0.05,0.0,0.0,0.0]
[1776738105863,84.4,75780.07,0.05,0.0,0.0,0.0]
[1776738110902,84.4,75780.46,0.05,0.0,0.0,0.0]
[1776738116980,84.4,75779.7,0.05,0.0,0.0,0.0]
[1776738121980,84.4,75785.08,0.05,0.0,0.0,0.0]
[1776738127058,84.4,75788.41,0.05,0.0,0.0,0.0]
[1776738133057,84.4,75787.6,0.05,0.0,0.0,0.0]
[1776738138095,84.4,75786.93,0.05,0.0,0.0,0.0]
[1776738140212,84.4,75768.8,0.05,0.0,0.0,0.0]
[1776738141116,84.4,75763.01,0.05,0.0,0.0,0.0]
[1776738146150,84.4,75759.15,0.05,0.0,0.0,0.0]
[1776738151189,84.4,75761.47,0.05,0.0,0.0,0.0]
[1776738156222,84.4,75755.15,0.05,0.0,0.0,0.0]
[1776738161258,84.4,75755.04,0.05,0.0,0.0,0.0]
[1776738167345,84.4,75754.43,0.05,0.0,0.0,0.0]
[1776738174348,84.4,75754.6,0.05,0.0,0.0,0.0]
[1776738179383,84.4,75754.88,0.05,0.0,0.0,0.0]
[1776738184423,84.4,75753.44,0.05,0.0,0.0,0.0]
[1776738190466,84.4,75751.82,0.05,0.0,0.0,0.0]
[1776738195502,84.4,75747.79,0.05,0.0,0.0,0.0]
[1776738200536,84.4,75750.37,0.05,0.0,0.0,0.0]
[1776738204565,84.4,75742.56,0.05,0.0,0.0,0.0]
[1776738209600,84.4,75743.14,0.05,0.0,0.0,0.0]
[1776738211616,84.4,75742.87,0.05,0.0,0.0,0.0]
[1776738216649,84.4,75738.11,0.05,0.0,0.0,0.0]
[1776738221683,84.4,75741.66,0.05,0.0,0.0,0.0]
[1776738226722,84.4,75741.03,0.05,0.0,0.0,0.0]
[1776738227770,84.4,75721.75,0.05,0.0,0.0,0.0]
[1776738236790,84.4,75722.48,0.05,0.0,0.0,0.0]
[1776738237840,84.4,75729.45,0.05,0.0,0.0,0.0]
[1776738242841,84.4,75734.35,0.05,0.0,0.0,0.0]
[1776738247917,84.4,75722.02,0.05,0.0,0.0,0.0]
[1776738253921,84.4,75724.56,0.05,0.0,0.0,0.0]
[1776738258957,84.4,75729.26,0.05,0.0,0.0,0.0]
[1776738263989,84.4,75729.62,0.05,0.0,0.0,0.0]
[1776738269024,84.4,75729.85,0.05,0.0,0.0,0.0]
[1776738272045,84.4,75730.04,0.05,0.0,0.0,0.0]
[1776738277080,84.4,75730.17,0.05,0.0,0.0,0.0]
[1776738282115,84.4,75730.62,0.05,0.0,0.0,0.0]
[1776738287153,84.4,75731.34,0.05,0.0,0.0,0.0]
[1776738293192,84.4,75731.81,0.05,0.0,0.0,0.0]
[1776738298271,84.4,75733.5,0.05,0.0,0.0,0.0]
[1776738305278,84.4,75733.25,0.05,0.0,0.0,0.0]
[1776738310313,84.4,75732.8,0.05,0.0,0.0,0.0]
[1776738315347,84.4,75729.8,0.05,0.0,0.0,0.0]
[1776738320383,84.4,75730.24,0.05,0.0,0.0,0.0]
[1776738323405,84.4,75702.13,0.05,0.0,0.0,0.0]
[1776738328481,84.4,75698.8,0.05,0.0,0.0,0.0]
[1776738331462,84.4,75702.9,0.05,0.0,0.0,0.0]
[1776738336496,84.4,75702.7,0.05,0.0,0.0,0.0]
[1776738338551,84.4,75713.53,0.05,0.0,0.0,0.0]
[1776738344553,84.4,75715.98,0.05,0.0,0.0,0.0]
[1776738346566,84.4,75723.51,0.05,0.0,0.0,0.0]
[1776738351601,84.4,75726.07,0.05,0.0,0.0,0.0]
[1776738352610,84.4,75718.57,0.05,0.0,0.0,0.0]
[1776738357644,84.4,75719.25,0.05,0.0,0.0,0.0]
[1776738362679,84.4,75720.64,0.05,0.0,0.0,0.0]
[1776738367714,84.4,75721.1,0.05,0.0,0.0,0.0]
[1776738372749,84.4,75722.19,0.05,0.0,0.0,0.0]
[1776738377784,84.4,75719.44,0.05,0.0,0.0,0.0]
[1776738382821,84.4,75721.64,0.05,0.0,0.0,0.0]
[1776738387855,84.4,75723.48,0.05,0.0,0.0,0.0]
[1776738391883,84.4,75724.73,0.05,0.0,0.0,0.0]
[1776738396919,84.4,75727.02,0.05,0.0,0.0,0.0]
[1776738401953,84.4,75727.07,0.05,0.0,0.0,0.0]
[1776738406988,84.4,75721.96,0.05,0.0,0.0,0.0]
[1776738412024,84.4,75725.21,0.05,0.0,0.0,0.0]
[1776738417058,84.4,75727.61,0.05,0.0,0.0,0.0]
[1776738419072,84.4,75733.39,0.05,0.0,0.0,0.0]
[1776738424107,84.4,75733.71,0.05,0.0,0.0,0.0]
[1776738427133,84.4,75740.62,0.05,0.0,0.0,0.0]
[1776738429146,84.4,75747.41,0.05,0.0,0.0,0.0]
[1776738434181,84.4,75746.06,0.05,0.0,0.0,0.0]
[1776738439268,84.4,75749.12,0.05,0.0,0.0,0.0]
[1776738447275,84.4,75748.89,0.05,0.0,0.0,0.0]
[1776738451310,84.4,75747.68,0.05,0.0,0.0,0.0]
[1776738453322,84.4,75741.16,0.05,0.0,0.0,0.0]
[1776738458359,84.4,75740.63,0.05,0.0,0.0,0.0]
[1776738463392,84.4,75738.55,0.05,0.0,0.0,0.0]
[1776738468427,84.4,75739.03,0.05,0.0,0.0,0.0]
[1776738473462,84.4,75739.74,0.05,0.0,0.0,0.0]
[1776738478497,84.4,75738.93,0.05,0.0,0.0,0.0]
[1776738483533,84.4,75742.75,0.05,0.0,0.0,0.0]
[1776738484539,84.4,75759.38,0.05,0.0,0.0,0.0]
[1776738485546,84.4,75767.32,0.05,0.0,0.0,0.0]
[1776738492609,84.4,75766.89,0.05,0.0,0.0,0.0]
[1776738497633,84.4,75767.0,0.05,0.0,0.0,0.0]
[1776738502668,84.4,75769.0,0.05,0.0,0.0,0.0]
[1776738507708,84.4,75775.15,0.05,0.0,0.0,0.0]
[1776738508712,84.4,75785.48,0.05,0.0,0.0,0.0]
[1776738511737,84.4,75786.1,0.05,0.0,0.0,0.0]
[1776738516778,84.4,75786.55,0.05,0.0,0.0,0.0]
[1776738522820,84.4,75787.2,0.05,0.0,0.0,0.0]
[1776738527857,84.4,75790.58,0.05,0.0,0.0,0.0]
[1776738532892,84.4,75790.92,0.05,0.0,0.0,0.0]
[1776738537927,84.4,75791.25,0.05,0.0,0.0,0.0]
[1776738539984,84.4,75784.4,0.05,0.0,0.0,0.0]
[1776738546992,84.4,75784.4,0.05,0.0,0.0,0.0]
[1776738552036,84.4,75784.54,0.05,0.0,0.0,0.0]
[1776738557073,84.4,75787.07,0.05,0.0,0.0,0.0]
[1776738562109,84.4,75786.29,0.05,0.0,0.0,0.0]
[1776738567143,84.4,75788.61,0.05,0.0,0.0,0.0]
[1776738572178,84.4,75787.81,0.05,0.0,0.0,0.0]
[1776738576207,84.4,75782.06,0.05,0.0,0.0,0.0]
[1776738581241,84.4,75777.35,0.05,0.0,0.0,0.0]
[1776738586276,84.4,75775.73,0.05,0.0,0.0,0.0]
[1776738591312,84.4,75774.81,0.05,0.0,0.0,0.0]
[1776738592319,84.4,75768.28,0.05,0.0,0.0,0.0]
[1776738597355,84.4,75723.94,0.05,0.0,0.0,0.0]
[1776738601385,84.4,75730.96,0.05,0.0,0.0,0.0]
[1776738604404,84.4,75740.06,0.05,0.0,0.0,0.0]
[1776738608432,84.4,75749.22,0.05,0.0,0.0,0.0]
[1776738610494,84.4,75766.57,0.05,0.0,0.0,0.0]
[1776738612465,84.4,75776.53,0.05,0.0,0.0,0.0]
[1776738615490,84.4,75769.9,0.05,0.0,0.0,0.0]
[1776738620563,84.4,75769.4,0.05,0.0,0.0,0.0]
[1776738626563,84.4,75770.2,0.05,0.0,0.0,0.0]
[1776738631602,84.4,75770.93,0.05,0.0,0.0,0.0]
[1776738636633,84.4,75770.47,0.05,0.0,0.0,0.0]
[1776738641668,84.4,75770.05,0.05,0.0,0.0,0.0]
[1776738646703,84.4,75774.5,0.05,0.0,0.0,0.0]
[1776738653752,84.4,75774.91,0.05,0.0,0.0,0.0]
[1776738657780,84.4,75768.5,0.05,0.0,0.0,0.0]
[1776738663823,84.4,75766.07,0.05,0.0,0.0,0.0]
[1776738668863,84.4,75767.41,0.05,0.0,0.0,0.0]
[1776738674905,84.4,75772.71,0.05,0.0,0.0,0.0]
[1776738679940,84.4,75773.09,0.05,0.0,0.0,0.0]
[1776738680984,84.4,75763.93,0.05,0.0,0.0,0.0]
[1776738686989,84.4,75766.1,0.05,0.0,0.0,0.0]
[1776738691056,84.4,75773.23,0.05,0.0,0.0,0.0]
[1776738693031,84.4,75787.22,0.05,0.0,0.0,0.0]
[1776738698070,84.4,75789.5,0.05,0.0,0.0,0.0]
[1776738703102,84.4,75787.81,0.05,0.0,0.0,0.0]
[1776738708144,84.4,75788.79,0.05,0.0,0.0,0.0]
[1776738713180,84.4,75791.36,0.05,0.0,0.0,0.0]
[1776738718216,84.4,75792.16,0.05,0.0,0.0,0.0]
[1776738723252,84.4,75794.5,0.05,0.0,0.0,0.0]
[1776738728292,84.4,75794.51,0.05,0.0,0.0,0.0]
[1776738730300,84.4,75786.04,0.05,0.0,0.0,0.0]
[1776738735336,84.4,75790.5,0.05,0.0,0.0,0.0]
[1776738737349,84.4,75796.54,0.05,0.0,0.0,0.0]
[1776738740370,84.4,75803.77,0.05,0.0,0.0,0.0]
[1776738745406,84.4,75804.52,0.05,0.0,0.0,0.0]
[1776738750441,84.4,75805.47,0.05,0.0,0.0,0.0]
[1776738751486,84.4,75805.97,0.05,0.0,0.0,0.0]
[1776738757490,84.4,75807.8,0.05,0.0,0.0,0.0]
[1776738759504,84.4,75799.41,0.05,0.0,0.0,0.0]
[1776738762525,84.4,75791.12,0.05,0.0,0.0,0.0]
[1776738767560,84.4,75789.42,0.05,0.0,0.0,0.0]
[1776738772596,84.4,75786.75,0.05,0.0,0.0,0.0]
[1776738777632,84.4,75786.9,0.05,0.0,0.0,0.0]
[1776738779645,84.4,75781.2,0.05,0.0,0.0,0.0]
[1776738784681,84.4,75781.08,0.05,0.0,0.0,0.0]
[1776738789715,84.4,75776.61,0.05,0.0,0.0,0.0]
[1776738794750,84.4,75779.72,0.05,0.0,0.0,0.0]
[1776738801840,84.4,75774.55,0.05,0.0,0.0,0.0]
[1776738807843,84.4,75770.85,0.05,0.0,0.0,0.0]
[1776738809856,84.4,75762.58,0.05,0.0,0.0,0.0]
[1776738811913,84.4,75760.05,0.05,0.0,0.0,0.0]
[1776738817912,84.4,75762.88,0.05,0.0,0.0,0.0]
[1776738822946,84.4,75761.56,0.05,0.0,0.0,0.0]
[1776738831004,84.4,75761.01,0.05,0.0,0.0,0.0]
[1776738836041,84.4,75764.19,0.05,0.0,0.0,0.0]
[1776738841076,84.4,75768.99,0.05,0.0,0.0,0.0]
[1776738842123,84.4,75753.89,0.05,0.0,0.0,0.0]
[1776738848126,84.4,75753.89,0.05,0.0,0.0,0.0]
[1776738850795,84.4,75754.84,0.05,0.0,0.0,0.0]
[1776738851148,84.4,75754.8,0.05,0.0,0.0,0.0]
[1776738856183,84.4,75753.93,0.05,0.0,0.0,0.0]
[1776738857454,84.4,75753.93,0.05,0.0,0.0,0.0]
[1776738857534,84.4,75753.03,0.05,0.0,0.0,0.0]
[1776738863232,84.4,75751.63,0.05,0.0,0.0,0.0]
[1776738869274,84.4,75749.63,0.05,0.0,0.0,0.0]
[1776738871287,84.4,75749.01,0.05,0.0,0.0,0.0]
[1776738876324,84.4,75744.77,0.05,0.0,0.0,0.0]
[1776738881360,84.4,75744.44,0.05,0.0,0.0,0.0]
[1776738886397,84.4,75745.82,0.05,0.0,0.0,0.0]
[1776738890426,84.4,75738.72,0.05,0.0,0.0,0.0]
[1776738894454,84.4,75723.84,0.05,0.0,0.0,0.0]
[1776738897477,84.4,75736.82,0.05,0.0,0.0,0.0]
[1776738902550,84.4,75739.87,0.05,0.0,0.0,0.0]
[1776738905535,84.4,75746.14,0.05,0.0,0.0,0.0]
[1776738910570,84.4,75751.36,0.05,0.0,0.0,0.0]
[1776738915604,84.4,75746.63,0.05,0.0,0.0,0.0]
[1776738920642,84.4,75736.24,0.05,0.0,0.0,0.0]
[1776738925677,84.4,75739.75,0.05,0.0,0.0,0.0]
[1776738929706,84.4,75725.69,0.05,0.0,0.0,0.0]
[1776738930715,84.4,75714.85,0.05,0.0,0.0,0.0]
[1776738931723,84.4,75713.44,0.05,0.0,0.0,0.0]
[1776738935749,84.4,75705.67,0.05,0.0,0.0,0.0]
[1776738940783,84.4,75704.27,0.05,0.0,0.0,0.0]
[1776738945818,84.4,75705.38,0.05,0.0,0.0,0.0]
[1776738950853,84.4,75706.19,0.05,0.0,0.0,0.0]
[1776738955888,84.4,75707.2,0.05,0.0,0.0,0.0]
[1776738960923,84.4,75706.45,0.05,0.0,0.0,0.0]
[1776738965966,84.4,75705.52,0.05,0.0,0.0,0.0]
[1776738971001,84.4,75706.9,0.05,0.0,0.0,0.0]
[1776738976037,84.4,75710.31,0.05,0.0,0.0,0.0]
[1776738981070,84.4,75707.41,0.05,0.0,0.0,0.0]
[1776738986106,84.4,75704.58,0.05,0.0,0.0,0.0]
[1776738992149,84.4,75707.33,0.05,0.0,0.0,0.0]
[1776738993186,84.4,75691.0,0.05,0.0,0.0,0.0]
[1776738999197,84.4,75690.48,0.05,0.0,0.0,0.0]
[1776739004231,84.4,75690.64,0.05,0.0,0.0,0.0]
[1776739009267,84.4,75706.77,0.05,0.0,0.0,0.0]
[1776739013325,84.4,75713.1,0.05,0.0,0.0,0.0]
[1776739015308,84.4,75719.14,0.05,0.0,0.0,0.0]
[1776739017323,84.4,75731.21,0.05,0.0,0.0,0.0]
[1776739022357,84.4,75731.75,0.05,0.0,0.0,0.0]
[1776739027393,84.4,75736.8,0.05,0.0,0.0,0.0]
[1776739032429,84.4,75737.76,0.05,0.0,0.0,0.0]
[1776739037463,84.4,75738.49,0.05,0.0,0.0,0.0]
[1776739041492,84.4,75730.41,0.05,0.0,0.0,0.0]
[1776739046527,84.4,75734.55,0.05,0.0,0.0,0.0]
[1776739051561,84.4,75732.41,0.05,0.0,0.0,0.0]
[1776739056597,84.4,75728.37,0.05,0.0,0.0,0.0]
[1776739061632,84.4,75721.34,0.05,0.0,0.0,0.0]
[1776739062638,84.4,75702.09,0.05,0.0,0.0,0.0]
[1776739067674,84.4,75699.4,0.05,0.0,0.0,0.0]
[1776739072709,84.4,75698.0,0.05,0.0,0.0,0.0]
[1776739077745,84.4,75704.03,0.05,0.0,0.0,0.0]
[1776739082778,84.4,75708.5,0.05,0.0,0.0,0.0]
[1776739087816,84.4,75706.78,0.05,0.0,0.0,0.0]
[1776739093887,84.4,75706.23,0.05,0.0,0.0,0.0]
[1776739098892,84.4,75704.36,0.05,0.0,0.0,0.0]
[1776739101914,84.4,75695.01,0.05,0.0,0.0,0.0]
[1776739106948,84.4,75691.11,0.05,0.0,0.0,0.0]
[1776739111988,84.4,75688.23,0.05,0.0,0.0,0.0]
[1776739117028,84.4,75682.33,0.05,0.0,0.0,0.0]
[1776739122064,84.4,75686.27,0.05,0.0,0.0,0.0]
[1776739127099,84.4,75686.82,0.05,0.0,0.0,0.0]
[1776739131128,84.4,75680.72,0.05,0.0,0.0,0.0]
[1776739137169,84.4,75679.69,0.05,0.0,0.0,0.0]
[1776739142207,84.4,75692.97,0.05,0.0,0.0,0.0]
[1776739147239,84.4,75692.92,0.05,0.0,0.0,0.0]
[1776739150263,84.4,75685.03,0.05,0.0,0.0,0.0]
[1776739154307,84.4,75678.24,0.05,0.0,0.0,0.0]
[1776739159327,84.4,75681.26,0.05,0.0,0.0,0.0]
[1776739164381,84.4,75682.92,0.05,0.0,0.0,0.0]
[1776739169397,84.4,75683.08,0.05,0.0,0.0,0.0]
[1776739172419,84.4,75682.91,0.05,0.0,0.0,0.0]
[1776739177453,84.4,75680.29,0.05,0.0,0.0,0.0]
[1776739182488,84.4,75681.92,0.05,0.0,0.0,0.0]
[1776739187524,84.4,75683.47,0.05,0.0,0.0,0.0]
[1776739191552,84.4,75675.48,0.05,0.0,0.0,0.0]
[1776739194598,84.4,75664.53,0.05,0.0,0.0,0.0]
[1776739199610,84.4,75662.8,0.05,0.0,0.0,0.0]
[1776739204668,84.4,75670.34,0.05,0.0,0.0,0.0]
[1776739209681,84.4,75672.05,0.05,0.0,0.0,0.0]
[1776739214738,84.4,75676.04,0.05,0.0,0.0,0.0]
[1776739219754,84.4,75676.99,0.05,0.0,0.0,0.0]
[1776739224808,84.4,75663.86,0.05,0.0,0.0,0.0]
[1776739227810,84.4,75655.45,0.05,0.0,0.0,0.0]
[1776739231838,84.4,75652.06,0.05,0.0,0.0,0.0]
[1776739236876,84.4,75652.72,0.05,0.0,0.0,0.0]
[1776739241913,84.4,75652.8,0.05,0.0,0.0,0.0]
[1776739246948,84.4,75651.32,0.05,0.0,0.0,0.0]
[1776739251983,84.4,75649.09,0.05,0.0,0.0,0.0]
[1776739257020,84.4,75649.17,0.05,0.0,0.0,0.0]
[1776739261050,84.4,75641.92,0.05,0.0,0.0,0.0]
[1776739266083,84.4,75647.02,0.05,0.0,0.0,0.0]
[1776739271118,84.4,75648.58,0.05,0.0,0.0,0.0]
[1776739277160,84.4,75645.43,0.05,0.0,0.0,0.0]
[1776739283203,84.4,75645.26,0.05,0.0,0.0,0.0]
[1776739287231,84.4,75653.89,0.05,0.0,0.0,0.0]
[1776739291257,84.4,75660.02,0.05,0.0,0.0,0.0]
[1776739298307,84.4,75659.81,0.05,0.0,0.0,0.0]
[1776739303344,84.4,75658.96,0.05,0.0,0.0,0.0]
[1776739308378,84.4,75658.55,0.05,0.0,0.0,0.0]
[1776739312460,84.4,75667.66,0.05,0.0,0.0,0.0]
[1776739318507,84.4,75667.0,0.05,0.0,0.0,0.0]
[1776739324493,84.4,75666.98,0.05,0.0,0.0,0.0]
[1776739330532,84.4,75669.9,0.05,0.0,0.0,0.0]
[1776739333553,84.4,75659.09,0.05,0.0,0.0,0.0]
[1776739338647,84.4,75656.11,0.05,0.0,0.0,0.0]
[1776739345637,84.4,75656.4,0.05,0.0,0.0,0.0]
[1776739350672,84.4,75659.54,0.05,0.0,0.0,0.0]
[1776739351679,84.4,75659.23,0.05,0.0,0.0,0.0]
[1776739353753,84.4,75666.55,0.05,0.0,0.0,0.0]
[1776739359735,84.4,75671.32,0.05,0.0,0.0,0.0]
[1776739361750,84.4,75679.82,0.05,0.0,0.0,0.0]
[1776739367792,84.4,75673.64,0.05,0.0,0.0,0.0]
[1776739368799,84.4,75657.08,0.05,0.0,0.0,0.0]
[1776739373921,84.4,75657.65,0.05,0.0,0.0,0.0]
[1776739379877,84.4,75658.27,0.05,0.0,0.0,0.0]
[1776739383995,84.4,75648.47,0.05,0.0,0.0,0.0]
[1776739389947,84.4,75652.04,0.05,0.0,0.0,0.0]
[1776739394982,84.4,75655.05,0.05,0.0,0.0,0.0]
[1776739400017,84.4,75655.07,0.05,0.0,0.0,0.0]
[1776739406060,84.4,75654.54,0.05,0.0,0.0,0.0]
[1776739407066,84.4,75661.9,0.05,0.0,0.0,0.0]
[1776739411095,84.4,75665.7,0.05,0.0,0.0,0.0]
[1776739419150,84.4,75665.72,0.05,0.0,0.0,0.0]
[1776739424276,84.4,75667.96,0.05,0.0,0.0,0.0]
[1776739431234,84.4,75669.57,0.05,0.0,0.0,0.0]
[1776739436269,84.4,75669.07,0.05,0.0,0.0,0.0]
[1776739442317,84.4,75668.54,0.05,0.0,0.0,0.0]
[1776739444326,84.4,75677.35,0.05,0.0,0.0,0.0]
[1776739449367,84.4,75670.07,0.05,0.0,0.0,0.0]
[1776739454491,84.4,75665.1,0.05,0.0,0.0,0.0]
[1776739460445,84.4,75667.56,0.05,0.0,0.0,0.0]
[1776739465480,84.4,75667.64,0.05,0.0,0.0,0.0]
[1776739471522,84.4,75667.09,0.05,0.0,0.0,0.0]
[1776739474634,84.4,75622.43,0.05,0.0,0.0,0.0]
[1776739480597,84.4,75621.6,0.05,0.0,0.0,0.0]
[1776739483618,84.4,75596.53,0.05,0.0,0.0,0.0]
[1776739488654,84.4,75602.57,0.05,0.0,0.0,0.0]
[1776739493688,84.4,75599.17,0.05,0.0,0.0,0.0]
[1776739498723,84.4,75603.32,0.05,0.0,0.0,0.0]
[1776739503758,84.4,75607.47,0.05,0.0,0.0,0.0]
[1776739508794,84.4,75609.3,0.05,0.0,0.0,0.0]
[1776739513828,84.4,75607.85,0.05,0.0,0.0,0.0]
[1776739521884,84.4,75606.41,0.05,0.0,0.0,0.0]
[1776739526919,84.4,75602.32,0.05,0.0,0.0,0.0]
[1776739531955,84.4,75596.93,0.05,0.0,0.0,0.0]
[1776739535060,84.4,75588.36,0.05,0.0,0.0,0.0]
[1776739541019,84.4,75589.0,0.05,0.0,0.0,0.0]
[1776739546053,84.4,75590.36,0.05,0.0,0.0,0.0]
[1776739548067,84.4,75603.35,0.05,0.0,0.0,0.0]
[1776739549074,84.4,75613.56,0.05,0.0,0.0,0.0]
[1776739554110,84.4,75618.31,0.05,0.0,0.0,0.0]
[1776739559145,84.4,75622.25,0.05,0.0,0.0,0.0]
[1776739562178,84.4,75629.56,0.05,0.0,0.0,0.0]
[1776739563172,84.4,75639.18,0.05,0.0,0.0,0.0]
[1776739568212,84.4,75641.97,0.05,0.0,0.0,0.0]
[1776739573248,84.4,75634.41,0.05,0.0,0.0,0.0]
[1776739578281,84.4,75637.07,0.05,0.0,0.0,0.0]
[1776739583320,84.4,75637.24,0.05,0.0,0.0,0.0]
[1776739588352,84.4,75637.73,0.05,0.0,0.0,0.0]
[1776739591372,84.4,75636.62,0.05,0.0,0.0,0.0]
[1776739595492,84.4,75623.82,0.05,0.0,0.0,0.0]
[1776739601443,84.4,75627.55,0.05,0.0,0.0,0.0]
[1776739606478,84.4,75630.3,0.05,0.0,0.0,0.0]
[1776739611513,84.4,75632.3,0.05,0.0,0.0,0.0]
[1776739616548,84.4,75631.38,0.05,0.0,0.0,0.0]
[1776739621583,84.4,75631.37,0.05,0.0,0.0,0.0]
[1776739623602,84.4,75638.4,0.05,0.0,0.0,0.0]
[1776739629644,84.4,75636.7,0.05,0.0,0.0,0.0]
[1776739634681,84.4,75638.15,0.05,0.0,0.0,0.0]
[1776739639714,84.4,75644.71,0.05,0.0,0.0,0.0]
[1776739644840,84.4,75646.94,0.05,0.0,0.0,0.0]
[1776739650792,84.4,75648.85,0.05,0.0,0.0,0.0]
[1776739651799,84.4,75651.12,0.05,0.0,0.0,0.0]
[1776739656833,84.4,75649.68,0.05,0.0,0.0,0.0]
[1776739661868,84.4,75653.91,0.05,0.0,0.0,0.0]
[1776739667913,84.4,75652.16,0.05,0.0,0.0,0.0]
[1776739672946,84.4,75653.86,0.05,0.0,0.0,0.0]
[1776739677984,84.4,75649.85,0.05,0.0,0.0,0.0]
[1776739678990,84.4,75639.79,0.05,0.0,0.0,0.0]
[1776739684030,84.4,75628.54,0.05,0.0,0.0,0.0]
[1776739689066,84.4,75625.69,0.05,0.0,0.0,0.0]
[1776739694100,84.4,75626.11,0.05,0.0,0.0,0.0]
[1776739700148,84.4,75628.96,0.05,0.0,0.0,0.0]
[1776739701154,84.4,75636.35,0.05,0.0,0.0,0.0]
[1776739704175,84.4,75642.67,0.05,0.0,0.0,0.0]
[1776739708204,84.4,75635.42,0.05,0.0,0.0,0.0]
[1776739711225,84.4,75631.62,0.05,0.0,0.0,0.0]
[1776739716260,84.4,75630.06,0.05,0.0,0.0,0.0]
[1776739721298,84.4,75630.43,0.05,0.0,0.0,0.0]
[1776739726332,84.4,75631.17,0.05,0.0,0.0,0.0]
[1776739731366,84.4,75633.69,0.05,0.0,0.0,0.0]
[1776739736401,84.4,75632.79,0.05,0.0,0.0,0.0]
[1776739742443,84.4,75633.26,0.05,0.0,0.0,0.0]
[1776739747479,84.4,75633.17,0.05,0.0,0.0,0.0]
[1776739757628,84.4,75634.96,0.05,0.0,0.0,0.0]
[1776739763590,84.4,75635.37,0.05,0.0,0.0,0.0]
[1776739768625,84.4,75640.56,0.05,0.0,0.0,0.0]
[1776739771646,84.4,75643.55,0.05,0.0,0.0,0.0]
[1776739776682,84.4,75643.07,0.05,0.0,0.0,0.0]
[1776739781719,84.4,75643.63,0.05,0.0,0.0,0.0]
[1776739790783,84.4,75641.87,0.05,0.0,0.0,0.0]
[1776739795856,84.4,75645.75,0.05,0.0,0.0,0.0]
[1776739796830,84.4,75628.32,0.05,0.0,0.0,0.0]
[1776739797834,84.4,75597.7,0.05,0.0,0.0,0.0]
[1776739802875,84.4,75605.36,0.05,0.0,0.0,0.0]
[1776739804988,84.4,75614.47,0.05,0.0,0.0,0.0]
[1776739806940,84.4,75629.63,0.05,0.0,0.0,0.0]
[1776739810970,84.4,75619.26,0.05,0.0,0.0,0.0]
[1776739815041,84.4,75613.24,0.05,0.0,0.0,0.0]
[1776739820055,84.4,75607.87,0.05,0.0,0.0,0.0]
[1776739825111,84.4,75610.22,0.05,0.0,0.0,0.0]
[1776739828117,84.4,75619.59,0.05,0.0,0.0,0.0]
[1776739831139,84.4,75616.84,0.05,0.0,0.0,0.0]
[1776739836172,84.4,75621.92,0.05,0.0,0.0,0.0]
[1776739843222,84.4,75623.07,0.05,0.0,0.0,0.0]
[1776739848257,84.4,75625.38,0.05,0.0,0.0,0.0]
[1776739853301,84.4,75622.96,0.05,0.0,0.0,0.0]
[1776739859333,84.4,75627.56,0.05,0.0,0.0,0.0]
[1776739864369,84.4,75629.33,0.05,0.0,0.0,0.0]
[1776739869427,84.4,75629.49,0.05,0.0,0.0,0.0]
[1776739874439,84.4,75629.94,0.05,0.0,0.0,0.0]
[1776739879474,84.4,75631.4,0.05,0.0,0.0,0.0]
[1776739883502,84.4,75624.7,0.05,0.0,0.0,0.0]
[1776739888538,84.4,75627.46,0.05,0.0,0.0,0.0]
[1776739892565,84.4,75627.35,0.05,0.0,0.0,0.0]
[1776739897600,84.4,75627.72,0.05,0.0,0.0,0.0]
[1776739904651,84.4,75627.06,0.05,0.0,0.0,0.0]
[1776739911698,84.4,75627.43,0.05,0.0,0.0,0.0]
[1776739916769,84.4,75633.9,0.05,0.0,0.0,0.0]
[1776739926839,84.4,75629.86,0.05,0.0,0.0,0.0]
[1776739932845,84.4,75634.61,0.05,0.0,0.0,0.0]
[1776739937880,84.4,75630.0,0.05,0.0,0.0,0.0]
[1776739942915,84.4,75627.4,0.05,0.0,0.0,0.0]
[1776739947951,84.4,75627.17,0.05,0.0,0.0,0.0]
[1776739951978,84.4,75625.06,0.05,0.0,0.0,0.0]
[1776739957051,84.4,75625.88,0.05,0.0,0.0,0.0]
[1776739963058,84.4,75628.52,0.05,0.0,0.0,0.0]
[1776739969098,84.4,75626.41,0.05,0.0,0.0,0.0]
[1776739975151,84.4,75622.56,0.05,0.0,0.0,0.0]
[1776739980181,84.4,75624.67,0.05,0.0,0.0,0.0]
[1776739985215,84.4,75625.13,0.05,0.0,0.0,0.0]
[1776739991260,84.4,75627.01,0.05,0.0,0.0,0.0]
[1776739996292,84.4,75630.69,0.05,0.0,0.0,0.0]
[1776740001327,84.4,75630.5,0.05,0.0,0.0,0.0]
[1776740004350,84.4,75623.43,0.05,0.0,0.0,0.0]
[1776740009384,84.4,75624.35,0.05,0.0,0.0,0.0]
[1776740011398,84.4,75624.57,0.05,0.0,0.0,0.0]
[1776740016433,84.4,75624.73,0.05,0.0,0.0,0.0]
[1776740022476,84.4,75627.48,0.05,0.0,0.0,0.0]
[1776740027641,84.4,75627.43,0.05,0.0,0.0,0.0]
[1776740033552,84.4,75625.34,0.05,0.0,0.0,0.0]
[1776740038587,84.4,75623.97,0.05,0.0,0.0,0.0]
[1776740043623,84.4,75624.66,0.05,0.0,0.0,0.0]
[1776740044629,84.4,75606.72,0.05,0.0,0.0,0.0]
[1776740051678,84.4,75606.5,0.05,0.0,0.0,0.0]
[1776740056714,84.4,75610.56,0.05,0.0,0.0,0.0]
[1776740062755,84.4,75608.34,0.05,0.0,0.0,0.0]
[1776740067921,84.4,75606.28,0.05,0.0,0.0,0.0]
[1776740071818,84.4,75608.23,0.05,0.0,0.0,0.0]
[1776740076853,84.4,75611.37,0.05,0.0,0.0,0.0]
[1776740088062,84.4,75612.49,0.05,0.0,0.0,0.0]
[1776740093973,84.4,75614.17,0.05,0.0,0.0,0.0]
[1776740099012,84.4,75616.15,0.05,0.0,0.0,0.0]
[1776740100024,84.4,75629.92,0.05,0.0,0.0,0.0]
[1776740103044,84.4,75614.71,0.05,0.0,0.0,0.0]
[1776740104052,84.4,75608.76,0.05,0.0,0.0,0.0]
[1776740110094,84.4,75609.21,0.05,0.0,0.0,0.0]
[1776740115128,84.4,75608.83,0.05,0.0,0.0,0.0]
[1776740120163,84.4,75616.88,0.05,0.0,0.0,0.0]
[1776740125198,84.4,75611.93,0.05,0.0,0.0,0.0]
[1776740130234,84.4,75610.19,0.05,0.0,0.0,0.0]
[1776740131240,84.4,75610.91,0.05,0.0,0.0,0.0]
[1776740138289,84.4,75614.32,0.05,0.0,0.0,0.0]
[1776740143324,84.4,75608.99,0.05,0.0,0.0,0.0]
[1776740150507,84.4,75614.41,0.05,0.0,0.0,0.0]
[1776740156419,84.4,75618.32,0.05,0.0,0.0,0.0]
[1776740161453,84.4,75618.38,0.05,0.0,0.0,0.0]
[1776740169508,84.4,75619.25,0.05,0.0,0.0,0.0]
[1776740174544,84.4,75620.18,0.05,0.0,0.0,0.0]
[1776740179581,84.4,75619.7,0.05,0.0,0.0,0.0]
[1776740184617,84.4,75618.02,0.05,0.0,0.0,0.0]
[1776740189651,84.4,75617.32,0.05,0.0,0.0,0.0]
[1776740191667,84.4,75617.47,0.05,0.0,0.0,0.0]
[1776740196700,84.4,75617.92,0.05,0.0,0.0,0.0]
[1776740203750,84.4,75618.31,0.05,0.0,0.0,0.0]
[1776740208785,84.4,75619.55,0.05,0.0,0.0,0.0]
[1776740213819,84.4,75620.01,0.05,0.0,0.0,0.0]
[1776740218854,84.4,75622.45,0.05,0.0,0.0,0.0]
[1776740223890,84.4,75621.87,0.05,0.0,0.0,0.0]
[1776740229932,84.4,75622.64,0.05,0.0,0.0,0.0]
[1776740234968,84.4,75622.37,0.05,0.0,0.0,0.0]
[1776740240004,84.4,75621.88,0.05,0.0,0.0,0.0]
[1776740245037,84.4,75624.51,0.05,0.0,0.0,0.0]
[1776740250074,84.4,75625.22,0.05,0.0,0.0,0.0]
[1776740251081,84.4,75625.22,0.05,0.0,0.0,0.0]
[1776740256115,84.4,75628.37,0.05,0.0,0.0,0.0]
[1776740262157,84.4,75627.32,0.05,0.0,0.0,0.0]
[1776740267193,84.4,75626.51,0.05,0.0,0.0,0.0]
[1776740272231,84.4,75626.84,0.05,0.0,0.0,0.0]
[1776740274241,84.4,75634.01,0.05,0.0,0.0,0.0]
[1776740279273,84.4,75628.94,0.05,0.0,0.0,0.0]
[1776740286325,84.4,75628.81,0.05,0.0,0.0,0.0]
[1776740291360,84.4,75628.21,0.05,0.0,0.0,0.0]
[1776740296397,84.4,75626.79,0.05,0.0,0.0,0.0]
[1776740301431,84.4,75631.2,0.05,0.0,0.0,0.0]
[1776740303575,84.4,75625.53,0.05,0.0,0.0,0.0]
[1776740310494,84.4,75625.47,0.05,0.0,0.0,0.0]
[1776740311500,84.4,75626.03,0.05,0.0,0.0,0.0]
[1776740317543,84.4,75625.66,0.05,0.0,0.0,0.0]
[1776740323716,84.4,75625.74,0.05,0.0,0.0,0.0]
[1776740329631,84.4,75622.29,0.05,0.0,0.0,0.0]
[1776740334663,84.4,75617.51,0.05,0.0,0.0,0.0]
[1776740340707,84.4,75615.79,0.05,0.0,0.0,0.0]
[1776740345742,84.4,75617.69,0.05,0.0,0.0,0.0]
[1776740351784,84.4,75617.47,0.05,0.0,0.0,0.0]
[1776740355812,84.4,75610.85,0.05,0.0,0.0,0.0]
[1776740360848,84.4,75610.77,0.05,0.0,0.0,0.0]
[1776740365882,84.4,75609.73,0.05,0.0,0.0,0.0]
[1776740371929,84.4,75609.97,0.05,0.0,0.0,0.0]
[1776740379981,84.4,75609.88,0.05,0.0,0.0,0.0]
[1776740387035,84.4,75611.29,0.05,0.0,0.0,0.0]
[1776740390055,84.4,75604.58,0.05,0.0,0.0,0.0]
[1776740394219,84.4,75589.62,0.05,0.0,0.0,0.0]
[1776740400125,84.4,75590.79,0.05,0.0,0.0,0.0]
[1776740404293,84.4,75582.73,0.05,0.0,0.0,0.0]
[1776740410209,84.4,75583.11,0.05,0.0,0.0,0.0]
[1776740415244,84.4,75582.65,0.05,0.0,0.0,0.0]
[1776740420279,84.4,75580.12,0.05,0.0,0.0,0.0]
[1776740425315,84.4,75579.9,0.05,0.0,0.0,0.0]
[1776740430349,84.4,75575.32,0.05,0.0,0.0,0.0]
[1776740431357,84.4,75575.24,0.05,0.0,0.0,0.0]
[1776740436391,84.4,75573.76,0.05,0.0,0.0,0.0]
[1776740441427,84.4,75573.01,0.05,0.0,0.0,0.0]
[1776740446461,84.4,75568.3,0.05,0.0,0.0,0.0]
[1776740451496,84.4,75568.07,0.05,0.0,0.0,0.0]
[1776740456534,84.4,75568.22,0.05,0.0,0.0,0.0]
[1776740461566,84.4,75565.43,0.05,0.0,0.0,0.0]
[1776740466610,84.4,75569.08,0.05,0.0,0.0,0.0]
[1776740470636,84.4,75575.93,0.05,0.0,0.0,0.0]
[1776740474804,84.4,75585.52,0.05,0.0,0.0,0.0]
[1776740478696,84.4,75576.52,0.05,0.0,0.0,0.0]
[1776740483732,84.4,75572.48,0.05,0.0,0.0,0.0]
[1776740488765,84.4,75575.1,0.05,0.0,0.0,0.0]
[1776740491786,84.4,75578.29,0.05,0.0,0.0,0.0]
[1776740496821,84.4,75588.59,0.05,0.0,0.0,0.0]
[1776740498835,84.4,75596.6,0.05,0.0,0.0,0.0]
[1776740500849,84.4,75590.85,0.05,0.0,0.0,0.0]
[1776740505884,84.4,75586.12,0.05,0.0,0.0,0.0]
[1776740509913,84.4,75580.79,0.05,0.0,0.0,0.0]
[1776740511926,84.4,75575.39,0.05,0.0,0.0,0.0]
[1776740516964,84.4,75571.89,0.05,0.0,0.0,0.0]
[1776740517969,84.4,75565.71,0.05,0.0,0.0,0.0]
[1776740523003,84.4,75565.41,0.05,0.0,0.0,0.0]
[1776740528039,84.4,75565.18,0.05,0.0,0.0,0.0]
[1776740534081,84.4,75561.44,0.05,0.0,0.0,0.0]
[1776740539119,84.4,75559.67,0.05,0.0,0.0,0.0]
[1776740544179,84.4,75533.07,0.05,0.0,0.0,0.0]
[1776740545308,84.4,75501.69,0.05,0.0,0.0,0.0]
[1776740547190,84.4,75491.5,0.05,0.0,0.0,0.0]
[1776740550211,84.4,75515.37,0.05,0.0,0.0,0.0]
[1776740551219,84.4,75518.41,0.05,0.0,0.0,0.0]
[1776740556256,84.4,75522.73,0.05,0.0,0.0,0.0]
[1776740557260,84.4,75535.5,0.05,0.0,0.0,0.0]
[1776740559275,84.4,75542.85,0.05,0.0,0.0,0.0]
[1776740560281,84.4,75548.62,0.05,0.0,0.0,0.0]
[1776740561289,84.4,75556.4,0.05,0.0,0.0,0.0]
[1776740563302,84.4,75549.32,0.05,0.0,0.0,0.0]
[1776740565452,84.4,75540.86,0.05,0.0,0.0,0.0]
[1776740571359,84.4,75540.11,0.05,0.0,0.0,0.0]
[1776740575525,84.4,75527.15,0.05,0.0,0.0,0.0]
[1776740581433,84.4,75527.04,0.05,0.0,0.0,0.0]
[1776740586468,84.4,75525.89,0.05,0.0,0.0,0.0]
[1776740591503,84.4,75533.15,0.05,0.0,0.0,0.0]
[1776740596537,84.4,75536.46,0.05,0.0,0.0,0.0]
[1776740599558,84.4,75530.59,0.05,0.0,0.0,0.0]
[1776740601572,84.4,75525.11,0.05,0.0,0.0,0.0]
[1776740604593,84.4,75530.54,0.05,0.0,0.0,0.0]
[1776740609628,84.4,75532.09,0.05,0.0,0.0,0.0]
[1776740611644,84.4,75537.73,0.05,0.0,0.0,0.0]
[1776740615811,84.4,75547.28,0.05,0.0,0.0,0.0]
[1776740617686,84.4,75554.67,0.05,0.0,0.0,0.0]
[1776740620708,84.4,75563.26,0.05,0.0,0.0,0.0]
[1776740625882,84.4,75559.39,0.05,0.0,0.0,0.0]
[1776740631790,84.4,75561.49,0.05,0.0,0.0,0.0]
[1776740636822,84.4,75561.25,0.05,0.0,0.0,0.0]
[1776740641858,84.4,75568.5,0.05,0.0,0.0,0.0]
[1776740646023,84.4,75573.78,0.05,0.0,0.0,0.0]
[1776740649915,84.4,75579.62,0.05,0.0,0.0,0.0]
[1776740654949,84.4,75573.54,0.05,0.0,0.0,0.0]
[1776740657970,84.4,75567.7,0.05,0.0,0.0,0.0]
[1776740663005,84.4,75565.39,0.05,0.0,0.0,0.0]
[1776740668040,84.4,75569.63,0.05,0.0,0.0,0.0]
[1776740671062,84.4,75574.65,0.05,0.0,0.0,0.0]
[1776740676245,84.4,75578.34,0.05,0.0,0.0,0.0]
[1776740682139,84.4,75579.26,0.05,0.0,0.0,0.0]
[1776740687173,84.4,75578.56,0.05,0.0,0.0,0.0]
[1776740692208,84.4,75578.31,0.05,0.0,0.0,0.0]
[1776740696389,84.4,75606.73,0.05,0.0,0.0,0.0]
[1776740701271,84.4,75613.63,0.05,0.0,0.0,0.0]
[1776740702299,84.4,75605.98,0.05,0.0,0.0,0.0]
[1776740705306,84.4,75594.7,0.05,0.0,0.0,0.0]
[1776740706465,84.4,75588.47,0.05,0.0,0.0,0.0]
[1776740708335,84.4,75582.29,0.05,0.0,0.0,0.0]
[1776740709344,84.4,75570.37,0.05,0.0,0.0,0.0]
[1776740711357,84.4,75564.6,0.05,0.0,0.0,0.0]
[1776740716547,84.4,75563.27,0.05,0.0,0.0,0.0]
[1776740722435,84.4,75563.85,0.05,0.0,0.0,0.0]
[1776740727470,84.4,75563.58,0.05,0.0,0.0,0.0]
[1776740733512,84.4,75565.38,0.05,0.0,0.0,0.0]
[1776740738547,84.4,75565.07,0.05,0.0,0.0,0.0]
[1776740744589,84.4,75564.5,0.05,0.0,0.0,0.0]
[1776740749625,84.4,75564.45,0.05,0.0,0.0,0.0]
[1776740756673,84.4,75563.82,0.05,0.0,0.0,0.0]
[1776740761716,84.4,75563.95,0.05,0.0,0.0,0.0]
[1776740763725,84.4,75576.88,0.05,0.0,0.0,0.0]
[1776740764732,84.4,75586.78,0.05,0.0,0.0,0.0]
[1776740766749,84.4,75595.15,0.05,0.0,0.0,0.0]
[1776740770778,84.4,75600.56,0.05,0.0,0.0,0.0]
[1776740773796,84.4,75595.11,0.05,0.0,0.0,0.0]
[1776740778831,84.4,75599.14,0.05,0.0,0.0,0.0]
[1776740783865,84.4,75594.88,0.05,0.0,0.0,0.0]
[1776740788900,84.4,75590.47,0.05,0.0,0.0,0.0]
[1776740791922,84.4,75592.82,0.05,0.0,0.0,0.0]
[1776740797115,84.4,75598.05,0.05,0.0,0.0,0.0]
[1776740801990,84.4,75603.62,0.05,0.0,0.0,0.0]
[1776740807185,84.4,75603.66,0.05,0.0,0.0,0.0]
[1776740813068,84.4,75602.81,0.05,0.0,0.0,0.0]
[1776740818103,84.4,75603.22,0.05,0.0,0.0,0.0]
[1776740823141,84.4,75589.9,0.05,0.0,0.0,0.0]
[1776740828179,84.4,75588.61,0.05,0.0,0.0,0.0]
[1776740833220,84.4,75589.12,0.05,0.0,0.0,0.0]
[1776740838255,84.4,75589.0,0.05,0.0,0.0,0.0]
[1776740843289,84.4,75592.95,0.05,0.0,0.0,0.0]
[1776740849331,84.4,75595.2,0.05,0.0,0.0,0.0]
[1776740851346,84.4,75595.69,0.05,0.0,0.0,0.0]
[1776740856381,84.4,75597.1,0.05,0.0,0.0,0.0]
[1776740860408,84.4,75602.58,0.05,0.0,0.0,0.0]
[1776740865446,84.4,75600.32,0.05,0.0,0.0,0.0]
[1776740870478,84.4,75603.05,0.05,0.0,0.0,0.0]
[1776740875514,84.4,75608.33,0.05,0.0,0.0,0.0]
[1776740880547,84.4,75609.54,0.05,0.0,0.0,0.0]
[1776740885585,84.4,75608.31,0.05,0.0,0.0,0.0]
[1776740890621,84.4,75614.81,0.05,0.0,0.0,0.0]
[1776740895654,84.4,75615.36,0.05,0.0,0.0,0.0]
[1776740900689,84.4,75615.78,0.05,0.0,0.0,0.0]
[1776740905730,84.4,75619.27,0.05,0.0,0.0,0.0]
[1776740910763,84.4,75620.13,0.05,0.0,0.0,0.0]
[1776740911771,84.4,75621.03,0.05,0.0,0.0,0.0]
[1776740916807,84.4,75626.76,0.05,0.0,0.0,0.0]
[1776740921843,84.4,75623.53,0.05,0.0,0.0,0.0]
[1776740926876,84.4,75626.56,0.05,0.0,0.0,0.0]
[1776740931911,84.4,75627.4,0.05,0.0,0.0,0.0]
[1776740936947,84.4,75629.41,0.05,0.0,0.0,0.0]
[1776740941982,84.4,75626.35,0.05,0.0,0.0,0.0]
[1776740947018,84.4,75620.23,0.05,0.0,0.0,0.0]
[1776740952054,84.4,75615.9,0.05,0.0,0.0,0.0]
[1776740957090,84.4,75617.15,0.05,0.0,0.0,0.0]
[1776740962125,84.4,75615.94,0.05,0.0,0.0,0.0]
[1776740967177,84.4,75617.19,0.05,0.0,0.0,0.0]
[1776740972209,84.4,75616.51,0.05,0.0,0.0,0.0]
[1776740974222,84.4,75608.98,0.05,0.0,0.0,0.0]
[1776740979257,84.4,75608.6,0.05,0.0,0.0,0.0]
[1776740984293,84.4,75605.92,0.05,0.0,0.0,0.0]
[1776740989328,84.4,75605.88,0.05,0.0,0.0,0.0]
[1776740994363,84.4,75607.27,0.05,0.0,0.0,0.0]
[1776741002421,84.4,75610.19,0.05,0.0,0.0,0.0]
[1776741007456,84.4,75611.72,0.05,0.0,0.0,0.0]
[1776741008619,84.4,75604.71,0.05,0.0,0.0,0.0]
[1776741012489,84.4,75612.95,0.05,0.0,0.0,0.0]
[1776741017524,84.4,75621.93,0.05,0.0,0.0,0.0]
[1776741020545,84.4,75627.14,0.05,0.0,0.0,0.0]
[1776741025580,84.4,75629.37,0.05,0.0,0.0,0.0]
[1776741030616,84.4,75628.68,0.05,0.0,0.0,0.0]
[1776741031622,84.4,75628.79,0.05,0.0,0.0,0.0]
[1776741036663,84.4,75632.53,0.05,0.0,0.0,0.0]
[1776741041699,84.4,75635.71,0.05,0.0,0.0,0.0]
[1776741046733,84.4,75635.39,0.05,0.0,0.0,0.0]
[1776741050760,84.4,75629.42,0.05,0.0,0.0,0.0]
[1776741055796,84.4,75629.15,0.05,0.0,0.0,0.0]
[1776741057810,84.4,75634.65,0.05,0.0,0.0,0.0]
[1776741062855,84.4,75627.02,0.05,0.0,0.0,0.0]
[1776741064863,84.4,75621.16,0.05,0.0,0.0,0.0]
[1776741070906,84.4,75620.82,0.05,0.0,0.0,0.0]
[1776741075940,84.4,75620.11,0.05,0.0,0.0,0.0]
[1776741077954,84.4,75627.51,0.05,0.0,0.0,0.0]
[1776741079119,84.4,75637.27,0.05,0.0,0.0,0.0]
[1776741085005,84.4,75631.23,0.05,0.0,0.0,0.0]
[1776741090042,84.4,75627.48,0.05,0.0,0.0,0.0]
[1776741091050,84.4,75627.71,0.05,0.0,0.0,0.0]
[1776741096090,84.4,75626.98,0.05,0.0,0.0,0.0]
[1776741101120,84.4,75627.27,0.05,0.0,0.0,0.0]
[1776741106155,84.4,75629.61,0.05,0.0,0.0,0.0]
[1776741116226,84.4,75631.45,0.05,0.0,0.0,0.0]
[1776741121261,84.4,75634.44,0.05,0.0,0.0,0.0]
[1776741126312,84.4,75634.32,0.05,0.0,0.0,0.0]
[1776741131360,84.4,75630.17,0.05,0.0,0.0,0.0]
[1776741136395,84.4,75622.72,0.05,0.0,0.0,0.0]
[1776741141430,84.4,75620.86,0.05,0.0,0.0,0.0]
[1776741146478,84.4,75608.25,0.05,0.0,0.0,0.0]
[1776741147480,84.4,75602.16,0.05,0.0,0.0,0.0]
[1776741148488,84.4,75595.97,0.05,0.0,0.0,0.0]
[1776741153523,84.4,75595.87,0.05,0.0,0.0,0.0]
[1776741158679,84.4,75593.63,0.05,0.0,0.0,0.0]
[1776741165608,84.4,75592.08,0.05,0.0,0.0,0.0]
[1776741170659,84.4,75588.64,0.05,0.0,0.0,0.0]
[1776741171674,84.4,75583.13,0.05,0.0,0.0,0.0]
[1776741172674,84.4,75571.81,0.05,0.0,0.0,0.0]
[1776741173681,84.4,75564.69,0.05,0.0,0.0,0.0]
[1776741178717,84.4,75562.09,0.05,0.0,0.0,0.0]
[1776741183753,84.4,75551.01,0.05,0.0,0.0,0.0]
[1776741188788,84.4,75548.07,0.05,0.0,0.0,0.0]
[1776741193823,84.4,75546.53,0.05,0.0,0.0,0.0]
[1776741195957,84.4,75556.0,0.05,0.0,0.0,0.0]
[1776741201880,84.4,75555.33,0.05,0.0,0.0,0.0]
[1776741206916,84.4,75559.28,0.05,0.0,0.0,0.0]
[1776741211949,84.4,75559.09,0.05,0.0,0.0,0.0]
[1776741216984,84.4,75561.39,0.05,0.0,0.0,0.0]
[1776741223027,84.4,75558.92,0.05,0.0,0.0,0.0]
[1776741225042,84.4,75564.16,0.05,0.0,0.0,0.0]
[1776741230075,84.4,75565.01,0.05,0.0,0.0,0.0]
[1776741235111,84.4,75563.94,0.05,0.0,0.0,0.0]
[1776741240146,84.4,75566.32,0.05,0.0,0.0,0.0]
[1776741245180,84.4,75564.5,0.05,0.0,0.0,0.0]
[1776741250215,84.4,75566.62,0.05,0.0,0.0,0.0]
[1776741255250,84.4,75568.07,0.05,0.0,0.0,0.0]
[1776741260285,84.4,75572.1,0.05,0.0,0.0,0.0]
[1776741264313,84.4,75566.81,0.05,0.0,0.0,0.0]
[1776741269348,84.4,75569.18,0.05,0.0,0.0,0.0]
[1776741272369,84.4,75569.48,0.05,0.0,0.0,0.0]
[1776741277404,84.4,75569.58,0.05,0.0,0.0,0.0]
[1776741282439,84.4,75575.12,0.05,0.0,0.0,0.0]
[1776741288482,84.4,75575.99,0.05,0.0,0.0,0.0]
[1776741294523,84.4,75576.18,0.05,0.0,0.0,0.0]
[1776741297544,84.4,75570.81,0.05,0.0,0.0,0.0]
[1776741302581,84.4,75566.88,0.05,0.0,0.0,0.0]
[1776741307616,84.4,75568.43,0.05,0.0,0.0,0.0]
[1776741311649,84.4,75579.24,0.05,0.0,0.0,0.0]
[1776741317686,84.4,75579.42,0.05,0.0,0.0,0.0]
[1776741322721,84.4,75577.99,0.05,0.0,0.0,0.0]
[1776741327759,84.4,75577.37,0.05,0.0,0.0,0.0]
[1776741331790,84.4,75577.79,0.05,0.0,0.0,0.0]
[1776741336833,84.4,75579.58,0.05,0.0,0.0,0.0]
[1776741337838,84.4,75585.59,0.05,0.0,0.0,0.0]
[1776741343880,84.4,75589.34,0.05,0.0,0.0,0.0]
[1776741348915,84.4,75591.06,0.05,0.0,0.0,0.0]
[1776741353949,84.4,75593.86,0.05,0.0,0.0,0.0]
[1776741358986,84.4,75595.05,0.05,0.0,0.0,0.0]
[1776741364021,84.4,75596.63,0.05,0.0,0.0,0.0]
[1776741369057,84.4,75597.41,0.05,0.0,0.0,0.0]
[1776741370174,84.4,75603.03,0.05,0.0,0.0,0.0]
[1776741376106,84.4,75601.46,0.05,0.0,0.0,0.0]
[1776741381140,84.4,75600.42,0.05,0.0,0.0,0.0]
[1776741390314,84.4,75600.77,0.05,0.0,0.0,0.0]
[1776741393225,84.4,75600.77,0.05,0.0,0.0,0.0]
[1776741398260,84.4,75603.76,0.05,0.0,0.0,0.0]
[1776741403296,84.4,75603.86,0.05,0.0,0.0,0.0]
[1776741408330,84.4,75603.93,0.05,0.0,0.0,0.0]
[1776741414372,84.4,75604.85,0.05,0.0,0.0,0.0]
[1776741419421,84.4,75613.29,0.05,0.0,0.0,0.0]
[1776741424451,84.4,75616.78,0.05,0.0,0.0,0.0]
[1776741429487,84.4,75621.24,0.05,0.0,0.0,0.0]
[1776741430494,84.4,75628.09,0.05,0.0,0.0,0.0]
[1776741431501,84.4,75634.45,0.05,0.0,0.0,0.0]
[1776741436535,84.4,75635.02,0.05,0.0,0.0,0.0]
[1776741442577,84.4,75636.55,0.05,0.0,0.0,0.0]
[1776741447612,84.4,75629.9,0.05,0.0,0.0,0.0]
[1776741449626,84.4,75624.11,0.05,0.0,0.0,0.0]
[1776741451641,84.4,75624.18,0.05,0.0,0.0,0.0]
[1776741456675,84.4,75624.1,0.05,0.0,0.0,0.0]
[1776741461714,84.4,75627.68,0.05,0.0,0.0,0.0]
[1776741466750,84.4,75628.37,0.05,0.0,0.0,0.0]
[1776741471786,84.4,75628.74,0.05,0.0,0.0,0.0]
[1776741476820,84.4,75629.24,0.05,0.0,0.0,0.0]
[1776741482862,84.4,75628.62,0.05,0.0,0.0,0.0]
[1776741487897,84.4,75629.71,0.05,0.0,0.0,0.0]
[1776741492931,84.4,75621.54,0.05,0.0,0.0,0.0]
[1776741494946,84.4,75614.28,0.05,0.0,0.0,0.0]
[1776741499981,84.4,75613.08,0.05,0.0,0.0,0.0]
[1776741505018,84.4,75602.19,0.05,0.0,0.0,0.0]
[1776741507031,84.4,75594.68,0.05,0.0,0.0,0.0]
[1776741508038,84.4,75586.6,0.05,0.0,0.0,0.0]
[1776741510055,84.4,75581.41,0.05,0.0,0.0,0.0]
[1776741511165,84.4,75581.11,0.05,0.0,0.0,0.0]
[1776741515090,84.4,75574.99,0.05,0.0,0.0,0.0]
[1776741520122,84.4,75574.11,0.05,0.0,0.0,0.0]
[1776741525157,84.4,75574.13,0.05,0.0,0.0,0.0]
[1776741530192,84.4,75572.74,0.05,0.0,0.0,0.0]
[1776741531311,84.4,75562.13,0.05,0.0,0.0,0.0]
[1776741537243,84.4,75559.3,0.05,0.0,0.0,0.0]
[1776741540265,84.4,75553.77,0.05,0.0,0.0,0.0]
[1776741543291,84.4,75542.2,0.05,0.0,0.0,0.0]
[1776741544298,84.4,75531.57,0.05,0.0,0.0,0.0]
[1776741545305,84.4,75522.2,0.05,0.0,0.0,0.0]
[1776741548332,84.4,75514.92,0.05,0.0,0.0,0.0]
[1776741550345,84.4,75509.63,0.05,0.0,0.0,0.0]
[1776741555380,84.4,75514.9,0.05,0.0,0.0,0.0]
[1776741560417,84.4,75513.07,0.05,0.0,0.0,0.0]
[1776741565451,84.4,75510.93,0.05,0.0,0.0,0.0]
[1776741570488,84.4,75512.21,0.05,0.0,0.0,0.0]
[1776741571624,84.4,75512.98,0.05,0.0,0.0,0.0]
[1776741577539,84.4,75510.82,0.05,0.0,0.0,0.0]
[1776741582578,84.4,75516.9,0.05,0.0,0.0,0.0]
[1776741587614,84.4,75518.35,0.05,0.0,0.0,0.0]
[1776741592649,84.4,75520.26,0.05,0.0,0.0,0.0]
[1776741597683,84.4,75515.9,0.05,0.0,0.0,0.0]
[1776741602717,84.4,75514.89,0.05,0.0,0.0,0.0]
[1776741607753,84.4,75515.01,0.05,0.0,0.0,0.0]
[1776741612791,84.4,75516.9,0.05,0.0,0.0,0.0]
[1776741613795,84.4,75524.53,0.05,0.0,0.0,0.0]
[1776741614807,84.4,75531.08,0.05,0.0,0.0,0.0]
[1776741616817,84.4,75537.09,0.05,0.0,0.0,0.0]
[1776741621977,84.4,75539.69,0.05,0.0,0.0,0.0]
[1776741627893,84.4,75539.66,0.05,0.0,0.0,0.0]
[1776741632047,84.4,75540.13,0.05,0.0,0.0,0.0]
[1776741636956,84.4,75545.52,0.05,0.0,0.0,0.0]
[1776741640985,84.4,75538.66,0.05,0.0,0.0,0.0]
[1776741644006,84.4,75544.24,0.05,0.0,0.0,0.0]
[1776741651055,84.4,75546.65,0.05,0.0,0.0,0.0]
[1776741656089,84.4,75542.63,0.05,0.0,0.0,0.0]
[1776741661126,84.4,75544.36,0.05,0.0,0.0,0.0]
[1776741666160,84.4,75546.39,0.05,0.0,0.0,0.0]
[1776741671195,84.4,75546.59,0.05,0.0,0.0,0.0]
[1776741677240,84.4,75546.76,0.05,0.0,0.0,0.0]
[1776741682400,84.4,75547.13,0.05,0.0,0.0,0.0]
[1776741688314,84.4,75547.84,0.05,0.0,0.0,0.0]
[1776741691336,84.4,75551.23,0.05,0.0,0.0,0.0]
[1776741696372,84.4,75548.12,0.05,0.0,0.0,0.0]
[1776741701406,84.4,75551.59,0.05,0.0,0.0,0.0]
[1776741702541,84.4,75557.45,0.05,0.0,0.0,0.0]
[1776741708455,84.4,75562.08,0.05,0.0,0.0,0.0]
[1776741711479,84.4,75556.06,0.05,0.0,0.0,0.0]
[1776741716513,84.4,75551.63,0.05,0.0,0.0,0.0]
[1776741721549,84.4,75550.52,0.05,0.0,0.0,0.0]
[1776741726583,84.4,75547.17,0.05,0.0,0.0,0.0]
[1776741731618,84.4,75552.24,0.05,0.0,0.0,0.0]
[1776741736653,84.4,75552.14,0.05,0.0,0.0,0.0]
[1776741740681,84.4,75557.9,0.05,0.0,0.0,0.0]
[1776741745716,84.4,75554.82,0.05,0.0,0.0,0.0]
[1776741750752,84.4,75552.14,0.05,0.0,0.0,0.0]
[1776741751758,84.4,75551.97,0.05,0.0,0.0,0.0]
[1776741754779,84.4,75541.61,0.05,0.0,0.0,0.0]
[1776741758812,84.4,75536.31,0.05,0.0,0.0,0.0]
[1776741763842,84.4,75525.7,0.05,0.0,0.0,0.0]
[1776741764857,84.4,75519.95,0.05,0.0,0.0,0.0]
[1776741769884,84.4,75512.68,0.05,0.0,0.0,0.0]
[1776741774919,84.4,75512.75,0.05,0.0,0.0,0.0]
[1776741779956,84.4,75514.13,0.05,0.0,0.0,0.0]
[1776741784990,84.4,75513.81,0.05,0.0,0.0,0.0]
[1776741789018,84.4,75523.32,0.05,0.0,0.0,0.0]
[1776741794053,84.4,75524.16,0.05,0.0,0.0,0.0]
[1776741801101,84.4,75523.33,0.05,0.0,0.0,0.0]
[1776741806136,84.4,75521.34,0.05,0.0,0.0,0.0]
[1776741811171,84.4,75524.26,0.05,0.0,0.0,0.0]
[1776741816207,84.4,75525.05,0.05,0.0,0.0,0.0]
[1776741821241,84.4,75527.5,0.05,0.0,0.0,0.0]
[1776741826290,84.4,75532.15,0.05,0.0,0.0,0.0]
[1776741827318,84.4,75532.15,0.05,0.0,0.0,0.0]
[1776741827375,84.4,75556.08,0.05,0.0,0.0,0.0]
[1776741829122,84.4,75556.08,0.05,0.0,0.0,0.0]
[1776741829304,84.4,75560.47,0.05,0.0,0.0,0.0]
[1776741830310,84.4,75569.92,0.05,0.0,0.0,0.0]
[1776741835347,84.4,75568.08,0.05,0.0,0.0,0.0]
[1776741841387,84.4,75573.01,0.05,0.0,0.0,0.0]
[1776741846427,84.4,75575.53,0.05,0.0,0.0,0.0]
[1776741851462,84.4,75577.26,0.05,0.0,0.0,0.0]
[1776741856500,84.4,75576.4,0.05,0.0,0.0,0.0]
[1776741861534,84.4,75580.72,0.05,0.0,0.0,0.0]
[1776741866571,84.4,75582.1,0.05,0.0,0.0,0.0]
[1776741871606,84.4,75585.43,0.05,0.0,0.0,0.0]
[1776741876640,84.4,75585.22,0.05,0.0,0.0,0.0]
[1776741881675,84.4,75583.99,0.05,0.0,0.0,0.0]
[1776741888725,84.4,75581.92,0.05,0.0,0.0,0.0]
[1776741893901,84.4,75581.32,0.05,0.0,0.0,0.0]
[1776741899802,84.4,75581.75,0.05,0.0,0.0,0.0]
[1776741904838,84.4,75581.49,0.05,0.0,0.0,0.0]
[1776741910880,84.4,75581.53,0.05,0.0,0.0,0.0]
[1776741917933,84.4,75577.4,0.05,0.0,0.0,0.0]
[1776741922963,84.4,75576.48,0.05,0.0,0.0,0.0]
[1776741928005,84.4,75576.68,0.05,0.0,0.0,0.0]
[1776741931023,84.4,75576.0,0.05,0.0,0.0,0.0]
[1776741933038,84.4,75570.81,0.05,0.0,0.0,0.0]
[1776741938071,84.4,75573.47,0.05,0.0,0.0,0.0]
[1776741943108,84.4,75575.32,0.05,0.0,0.0,0.0]
[1776741949149,84.4,75576.03,0.05,0.0,0.0,0.0]
[1776741954324,84.4,75576.99,0.05,0.0,0.0,0.0]
[1776741960226,84.4,75577.66,0.05,0.0,0.0,0.0]
[1776741965277,84.4,75576.71,0.05,0.0,0.0,0.0]
[1776741966272,84.4,75585.04,0.05,0.0,0.0,0.0]
[1776741967278,84.4,75593.59,0.05,0.0,0.0,0.0]
[1776741972312,84.4,75592.84,0.05,0.0,0.0,0.0]
[1776741978356,84.4,75592.98,0.05,0.0,0.0,0.0]
[1776741983391,84.4,75595.98,0.05,0.0,0.0,0.0]
[1776741987419,84.4,75584.84,0.05,0.0,0.0,0.0]
[1776741988428,84.4,75574.08,0.05,0.0,0.0,0.0]
[1776741991448,84.4,75574.46,0.05,0.0,0.0,0.0]
[1776741993461,84.4,75581.15,0.05,0.0,0.0,0.0]
[1776741994604,84.4,75589.57,0.05,0.0,0.0,0.0]
[1776742000510,84.4,75586.17,0.05,0.0,0.0,0.0]
[1776742005546,84.4,75586.37,0.05,0.0,0.0,0.0]
[1776742010607,84.4,75591.38,0.05,0.0,0.0,0.0]
[1776742016626,84.4,75592.74,0.05,0.0,0.0,0.0]
[1776742018639,84.4,75602.27,0.05,0.0,0.0,0.0]
[1776742022667,84.4,75609.98,0.05,0.0,0.0,0.0]
[1776742024819,84.4,75627.25,0.05,0.0,0.0,0.0]
[1776742030726,84.4,75631.58,0.05,0.0,0.0,0.0]
[1776742035764,84.4,75630.78,0.05,0.0,0.0,0.0]
[1776742040799,84.4,75631.51,0.05,0.0,0.0,0.0]
[1776742045835,84.4,75635.13,0.05,0.0,0.0,0.0]
[1776742050869,84.4,75637.02,0.05,0.0,0.0,0.0]
[1776742051879,84.4,75635.91,0.05,0.0,0.0,0.0]
[1776742056913,84.4,75635.4,0.05,0.0,0.0,0.0]
[1776742061952,84.4,75637.24,0.05,0.0,0.0,0.0]
[1776742066987,84.4,75640.71,0.05,0.0,0.0,0.0]
[1776742072032,84.4,75638.37,0.05,0.0,0.0,0.0]
[1776742077059,84.4,75640.32,0.05,0.0,0.0,0.0]
[1776742080087,84.4,75658.52,0.05,0.0,0.0,0.0]
[1776742082102,84.4,75652.28,0.05,0.0,0.0,0.0]
[1776742084117,84.4,75643.91,0.05,0.0,0.0,0.0]
[1776742089150,84.4,75645.7,0.05,0.0,0.0,0.0]
[1776742094185,84.4,75645.79,0.05,0.0,0.0,0.0]
[1776742100227,84.4,75643.81,0.05,0.0,0.0,0.0]
[1776742105262,84.4,75642.4,0.05,0.0,0.0,0.0]
[1776742110297,84.4,75640.23,0.05,0.0,0.0,0.0]
[1776742111304,84.4,75639.83,0.05,0.0,0.0,0.0]
[1776742114325,84.4,75630.96,0.05,0.0,0.0,0.0]
[1776742120367,84.4,75631.91,0.05,0.0,0.0,0.0]
[1776742125534,84.4,75633.0,0.05,0.0,0.0,0.0]
[1776742131443,84.4,75632.95,0.05,0.0,0.0,0.0]
[1776742136486,84.4,75634.09,0.05,0.0,0.0,0.0]
[1776742141520,84.4,75630.07,0.05,0.0,0.0,0.0]
[1776742146556,84.4,75629.46,0.05,0.0,0.0,0.0]
[1776742151590,84.4,75630.84,0.05,0.0,0.0,0.0]
[1776742157632,84.4,75630.51,0.05,0.0,0.0,0.0]
[1776742162667,84.4,75630.58,0.05,0.0,0.0,0.0]
[1776742173744,84.4,75628.68,0.05,0.0,0.0,0.0]
[1776742179786,84.4,75628.32,0.05,0.0,0.0,0.0]
[1776742184822,84.4,75629.66,0.05,0.0,0.0,0.0]
[1776742189859,84.4,75629.98,0.05,0.0,0.0,0.0]
[1776742196028,84.4,75628.7,0.05,0.0,0.0,0.0]
[1776742201943,84.4,75628.24,0.05,0.0,0.0,0.0]
[1776742204963,84.4,75623.03,0.05,0.0,0.0,0.0]
[1776742206099,84.4,75629.37,0.05,0.0,0.0,0.0]
[1776742207985,84.4,75634.93,0.05,0.0,0.0,0.0]
[1776742208991,84.4,75642.06,0.05,0.0,0.0,0.0]
[1776742209999,84.4,75652.8,0.05,0.0,0.0,0.0]
[1776742215041,84.4,75650.0,0.05,0.0,0.0,0.0]
[1776742223097,84.4,75648.09,0.05,0.0,0.0,0.0]
[1776742226239,84.4,75658.42,0.05,0.0,0.0,0.0]
[1776742231155,84.4,75657.95,0.05,0.0,0.0,0.0]
[1776742236309,84.4,75656.71,0.05,0.0,0.0,0.0]
[1776742240217,84.4,75662.99,0.05,0.0,0.0,0.0]
[1776742241224,84.4,75668.61,0.05,0.0,0.0,0.0]
[1776742246380,84.4,75671.94,0.05,0.0,0.0,0.0]
[1776742252302,84.4,75672.62,0.05,0.0,0.0,0.0]
[1776742257336,84.4,75672.49,0.05,0.0,0.0,0.0]
[1776742262459,84.4,75678.76,0.05,0.0,0.0,0.0]
[1776742264401,84.4,75701.7,0.05,0.0,0.0,0.0]
[1776742265409,84.4,75713.79,0.05,0.0,0.0,0.0]
[1776742270444,84.4,75715.77,0.05,0.0,0.0,0.0]
[1776742275479,84.4,75715.6,0.05,0.0,0.0,0.0]
[1776742279509,84.4,75708.31,0.05,0.0,0.0,0.0]
[1776742284544,84.4,75708.7,0.05,0.0,0.0,0.0]
[1776742289579,84.4,75705.8,0.05,0.0,0.0,0.0]
[1776742291593,84.4,75706.26,0.05,0.0,0.0,0.0]
[1776742296742,84.4,75693.42,0.05,0.0,0.0,0.0]
[1776742299653,84.4,75687.58,0.05,0.0,0.0,0.0]
[1776742300656,84.4,75692.89,0.05,0.0,0.0,0.0]
[1776742305690,84.4,75694.23,0.05,0.0,0.0,0.0]
[1776742309778,84.4,75694.98,0.05,0.0,0.0,0.0]
[1776742309879,84.4,75694.07,0.05,0.0,0.0,0.0]
[1776742311018,84.4,75694.07,0.05,0.0,0.0,0.0]
[1776742311099,84.4,75693.72,0.05,0.0,0.0,0.0]
[1776742316882,84.4,75692.55,0.05,0.0,0.0,0.0]
[1776742322811,84.4,75687.42,0.05,0.0,0.0,0.0]
[1776742327845,84.4,75684.34,0.05,0.0,0.0,0.0]
[1776742332881,84.4,75686.08,0.05,0.0,0.0,0.0]
[1776742337030,84.4,75691.34,0.05,0.0,0.0,0.0]
[1776742340937,84.4,75696.6,0.05,0.0,0.0,0.0]
[1776742345972,84.4,75698.78,0.05,0.0,0.0,0.0]
[1776742351007,84.4,75698.25,0.05,0.0,0.0,0.0]
[1776742356044,84.4,75699.51,0.05,0.0,0.0,0.0]
[1776742361079,84.4,75694.24,0.05,0.0,0.0,0.0]
[1776742364100,84.4,75687.53,0.05,0.0,0.0,0.0]
[1776742369137,84.4,75686.47,0.05,0.0,0.0,0.0]
[1776742371152,84.4,75679.74,0.05,0.0,0.0,0.0]
[1776742375178,84.4,75674.5,0.05,0.0,0.0,0.0]
[1776742381220,84.4,75673.55,0.05,0.0,0.0,0.0]
[1776742387382,84.4,75677.23,0.05,0.0,0.0,0.0]
[1776742394312,84.4,75677.23,0.05,0.0,0.0,0.0]
[1776742402368,84.4,75679.09,0.05,0.0,0.0,0.0]
[1776742407525,84.4,75680.03,0.05,0.0,0.0,0.0]
[1776742412440,84.4,75678.48,0.05,0.0,0.0,0.0]
[1776742417595,84.4,75679.51,0.05,0.0,0.0,0.0]
[1776742421509,84.4,75673.71,0.05,0.0,0.0,0.0]
[1776742426536,84.4,75670.33,0.05,0.0,0.0,0.0]
[1776742432578,84.4,75669.45,0.05,0.0,0.0,0.0]
[1776742437618,84.4,75673.8,0.05,0.0,0.0,0.0]
[1776742442653,84.4,75677.59,0.05,0.0,0.0,0.0]
[1776742447688,84.4,75674.43,0.05,0.0,0.0,0.0]
[1776742452724,84.4,75676.12,0.05,0.0,0.0,0.0]
[1776742457880,84.4,75676.75,0.05,0.0,0.0,0.0]
[1776742464807,84.4,75677.5,0.05,0.0,0.0,0.0]
[1776742469844,84.4,75679.08,0.05,0.0,0.0,0.0]
[1776742471857,84.4,75679.03,0.05,0.0,0.0,0.0]
[1776742476895,84.4,75678.11,0.05,0.0,0.0,0.0]
[1776742482937,84.4,75677.29,0.05,0.0,0.0,0.0]
[1776742488091,84.4,75675.91,0.05,0.0,0.0,0.0]
[1776742494014,84.4,75671.85,0.05,0.0,0.0,0.0]
[1776742499051,84.4,75670.49,0.05,0.0,0.0,0.0]
[1776742504112,84.4,75667.35,0.05,0.0,0.0,0.0]
[1776742508243,84.4,75641.08,0.05,0.0,0.0,0.0]
[1776742514184,84.4,75639.7,0.05,0.0,0.0,0.0]
[1776742518314,84.4,75634.24,0.05,0.0,0.0,0.0]
[1776742527276,84.4,75637.01,0.05,0.0,0.0,0.0]
[1776742531306,84.4,75630.02,0.05,0.0,0.0,0.0]
[1776742532311,84.4,75624.59,0.05,0.0,0.0,0.0]
[1776742537348,84.4,75625.85,0.05,0.0,0.0,0.0]
[1776742538454,84.4,75620.05,0.05,0.0,0.0,0.0]
[1776742540368,84.4,75614.49,0.05,0.0,0.0,0.0]
[1776742545405,84.4,75613.91,0.05,0.0,0.0,0.0]
[1776742551446,84.4,75614.41,0.05,0.0,0.0,0.0]
[1776742553460,84.4,75619.77,0.05,0.0,0.0,0.0]
[1776742558494,84.4,75624.2,0.05,0.0,0.0,0.0]
[1776742563539,84.4,75622.62,0.05,0.0,0.0,0.0]
[1776742568573,84.4,75624.05,0.05,0.0,0.0,0.0]
[1776742573608,84.4,75624.21,0.05,0.0,0.0,0.0]
[1776742578737,84.4,75626.05,0.05,0.0,0.0,0.0]
[1776742584685,84.4,75626.74,0.05,0.0,0.0,0.0]
[1776742589719,84.4,75623.57,0.05,0.0,0.0,0.0]
[1776742591734,84.4,75620.27,0.05,0.0,0.0,0.0]
[1776742596770,84.4,75616.57,0.05,0.0,0.0,0.0]
[1776742601805,84.4,75616.56,0.05,0.0,0.0,0.0]
[1776742606838,84.4,75616.73,0.05,0.0,0.0,0.0]
[1776742612882,84.4,75617.26,0.05,0.0,0.0,0.0]
[1776742617919,84.4,75613.91,0.05,0.0,0.0,0.0]
[1776742619017,84.4,75604.62,0.05,0.0,0.0,0.0]
[1776742624968,84.4,75605.07,0.05,0.0,0.0,0.0]
[1776742630003,84.4,75604.69,0.05,0.0,0.0,0.0]
[1776742635039,84.4,75598.04,0.05,0.0,0.0,0.0]
[1776742637052,84.4,75590.53,0.05,0.0,0.0,0.0]
[1776742642086,84.4,75585.93,0.05,0.0,0.0,0.0]
[1776742647123,84.4,75586.13,0.05,0.0,0.0,0.0]
[1776742651150,84.4,75585.64,0.05,0.0,0.0,0.0]
[1776742656185,84.4,75578.59,0.05,0.0,0.0,0.0]
[1776742659304,84.4,75572.92,0.05,0.0,0.0,0.0]
[1776742664241,84.4,75561.74,0.05,0.0,0.0,0.0]
[1776742665252,84.4,75553.73,0.05,0.0,0.0,0.0]
[1776742667263,84.4,75545.27,0.05,0.0,0.0,0.0]
[1776742669374,84.4,75539.83,0.05,0.0,0.0,0.0]
[1776742675318,84.4,75532.05,0.05,0.0,0.0,0.0]
[1776742680354,84.4,75531.32,0.05,0.0,0.0,0.0]
[1776742685390,84.4,75530.17,0.05,0.0,0.0,0.0]
[1776742689514,84.4,75539.24,0.05,0.0,0.0,0.0]
[1776742695459,84.4,75540.99,0.05,0.0,0.0,0.0]
[1776742700495,84.4,75540.44,0.05,0.0,0.0,0.0]
[1776742703521,84.4,75546.75,0.05,0.0,0.0,0.0]
[1776742708557,84.4,75542.49,0.05,0.0,0.0,0.0]
[1776742709678,84.4,75536.46,0.05,0.0,0.0,0.0]
[1776742711577,84.4,75535.27,0.05,0.0,0.0,0.0]
[1776742716612,84.4,75532.38,0.05,0.0,0.0,0.0]
[1776742722655,84.4,75531.11,0.05,0.0,0.0,0.0]
[1776742727690,84.4,75531.18,0.05,0.0,0.0,0.0]
[1776742733731,84.4,75531.32,0.05,0.0,0.0,0.0]
[1776742738767,84.4,75533.6,0.05,0.0,0.0,0.0]
[1776742743803,84.4,75532.49,0.05,0.0,0.0,0.0]
[1776742748841,84.4,75532.26,0.05,0.0,0.0,0.0]
[1776742753878,84.4,75532.17,0.05,0.0,0.0,0.0]
[1776742758911,84.4,75531.57,0.05,0.0,0.0,0.0]
[1776742763946,84.4,75531.69,0.05,0.0,0.0,0.0]
[1776742768981,84.4,75531.99,0.05,0.0,0.0,0.0]
[1776742772003,84.4,75532.16,0.05,0.0,0.0,0.0]
[1776742778048,84.4,75531.21,0.05,0.0,0.0,0.0]
[1776742783080,84.4,75531.71,0.05,0.0,0.0,0.0]
[1776742788115,84.4,75532.88,0.05,0.0,0.0,0.0]
[1776742793150,84.4,75533.23,0.05,0.0,0.0,0.0]
[1776742798185,84.4,75532.77,0.05,0.0,0.0,0.0]
[1776742803221,84.4,75530.55,0.05,0.0,0.0,0.0]
[1776742808263,84.4,75525.33,0.05,0.0,0.0,0.0]
[1776742809266,84.4,75519.23,0.05,0.0,0.0,0.0]
[1776742813292,84.4,75512.36,0.05,0.0,0.0,0.0]
[1776742816314,84.4,75506.82,0.05,0.0,0.0,0.0]
[1776742821346,84.4,75505.04,0.05,0.0,0.0,0.0]
[1776742824367,84.4,75512.69,0.05,0.0,0.0,0.0]
[1776742829403,84.4,75524.8,0.05,0.0,0.0,0.0]
[1776742830529,84.4,75530.46,0.05,0.0,0.0,0.0]
[1776742831417,84.4,75530.46,0.05,0.0,0.0,0.0]
[1776742836453,84.4,75529.35,0.05,0.0,0.0,0.0]
[1776742845516,84.4,75529.56,0.05,0.0,0.0,0.0]
[1776742850670,84.4,75528.12,0.05,0.0,0.0,0.0]
[1776742854584,84.4,75522.18,0.05,0.0,0.0,0.0]
[1776742859618,84.4,75521.63,0.05,0.0,0.0,0.0]
[1776742864673,84.4,75517.11,0.05,0.0,0.0,0.0]
[1776742866677,84.4,75511.69,0.05,0.0,0.0,0.0]
[1776742871714,84.4,75511.22,0.05,0.0,0.0,0.0]
[1776742876748,84.4,75510.16,0.05,0.0,0.0,0.0]
[1776742881782,84.4,75509.61,0.05,0.0,0.0,0.0]
[1776742886817,84.4,75510.77,0.05,0.0,0.0,0.0]
[1776742891856,84.4,75508.97,0.05,0.0,0.0,0.0]
[1776742896890,84.4,75510.39,0.05,0.0,0.0,0.0]
[1776742901927,84.4,75510.81,0.05,0.0,0.0,0.0]
[1776742906960,84.4,75510.84,0.05,0.0,0.0,0.0]
[1776742909981,84.4,75505.54,0.05,0.0,0.0,0.0]
[1776742915020,84.4,75505.82,0.05,0.0,0.0,0.0]
[1776742920052,84.4,75504.22,0.05,0.0,0.0,0.0]
[1776742925085,84.4,75506.84,0.05,0.0,0.0,0.0]
[1776742932135,84.4,75507.52,0.05,0.0,0.0,0.0]
[1776742934151,84.4,75513.77,0.05,0.0,0.0,0.0]
[1776742935157,84.4,75519.73,0.05,0.0,0.0,0.0]
[1776742938178,84.4,75525.5,0.05,0.0,0.0,0.0]
[1776742939184,84.4,75531.16,0.05,0.0,0.0,0.0]
[1776742944228,84.4,75531.44,0.05,0.0,0.0,0.0]
[1776742945227,84.4,75539.91,0.05,0.0,0.0,0.0]
[1776742946236,84.4,75544.98,0.05,0.0,0.0,0.0]
[1776742951372,84.4,75544.69,0.05,0.0,0.0,0.0]
[1776742957311,84.4,75542.47,0.05,0.0,0.0,0.0]
[1776742962346,84.4,75542.44,0.05,0.0,0.0,0.0]
[1776742967384,84.4,75541.97,0.05,0.0,0.0,0.0]
[1776742972418,84.4,75542.67,0.05,0.0,0.0,0.0]
[1776742981483,84.4,75543.81,0.05,0.0,0.0,0.0]
[1776742986517,84.4,75551.5,0.05,0.0,0.0,0.0]
[1776742988531,84.4,75558.53,0.05,0.0,0.0,0.0]
[1776742993568,84.4,75560.67,0.05,0.0,0.0,0.0]
[1776742998602,84.4,75562.87,0.05,0.0,0.0,0.0]
[1776743003638,84.4,75565.42,0.05,0.0,0.0,0.0]
[1776743008673,84.4,75566.37,0.05,0.0,0.0,0.0]
[1776743011806,84.4,75566.64,0.05,0.0,0.0,0.0]
[1776743017736,84.4,75565.83,0.05,0.0,0.0,0.0]
[1776743022774,84.4,75567.28,0.05,0.0,0.0,0.0]
[1776743027809,84.4,75565.72,0.05,0.0,0.0,0.0]
[1776743032844,84.4,75567.13,0.05,0.0,0.0,0.0]
[1776743037880,84.4,75568.52,0.05,0.0,0.0,0.0]
[1776743044928,84.4,75568.41,0.05,0.0,0.0,0.0]
[1776743046942,84.4,75562.8,0.05,0.0,0.0,0.0]
[1776743052089,84.4,75565.62,0.05,0.0,0.0,0.0]
[1776743058019,84.4,75566.58,0.05,0.0,0.0,0.0]
[1776743063055,84.4,75566.63,0.05,0.0,0.0,0.0]
[1776743068090,84.4,75567.23,0.05,0.0,0.0,0.0]
[1776743071111,84.4,75566.24,0.05,0.0,0.0,0.0]
[1776743076148,84.4,75561.34,0.05,0.0,0.0,0.0]
[1776743082300,84.4,75560.0,0.05,0.0,0.0,0.0]
[1776743088231,84.4,75558.92,0.05,0.0,0.0,0.0]
[1776743093265,84.4,75559.71,0.05,0.0,0.0,0.0]
[1776743098300,84.4,75558.8,0.05,0.0,0.0,0.0]
[1776743103336,84.4,75552.23,0.05,0.0,0.0,0.0]
[1776743108370,84.4,75549.23,0.05,0.0,0.0,0.0]
[1776743110385,84.4,75554.69,0.05,0.0,0.0,0.0]
[1776743117433,84.4,75555.51,0.05,0.0,0.0,0.0]
[1776743122582,84.4,75555.88,0.05,0.0,0.0,0.0]
[1776743128519,84.4,75563.83,0.05,0.0,0.0,0.0]
[1776743131532,84.4,75568.0,0.05,0.0,0.0,0.0]
[1776743136567,84.4,75560.38,0.05,0.0,0.0,0.0]
[1776743142727,84.4,75559.3,0.05,0.0,0.0,0.0]
[1776743149658,84.4,75561.22,0.05,0.0,0.0,0.0]
[1776743155701,84.4,75560.19,0.05,0.0,0.0,0.0]
[1776743160736,84.4,75562.55,0.05,0.0,0.0,0.0]
[1776743165772,84.4,75561.19,0.05,0.0,0.0,0.0]
[1776743168792,84.4,75555.33,0.05,0.0,0.0,0.0]
[1776743174833,84.4,75556.92,0.05,0.0,0.0,0.0]
[1776743179872,84.4,75560.79,0.05,0.0,0.0,0.0]
[1776743184903,84.4,75560.35,0.05,0.0,0.0,0.0]
[1776743191953,84.4,75560.49,0.05,0.0,0.0,0.0]
[1776743196991,84.4,75562.66,0.05,0.0,0.0,0.0]
[1776743202025,84.4,75563.22,0.05,0.0,0.0,0.0]
[1776743207060,84.4,75560.23,0.05,0.0,0.0,0.0]
[1776743212096,84.4,75561.17,0.05,0.0,0.0,0.0]
[1776743217131,84.4,75558.63,0.05,0.0,0.0,0.0]
[1776743222166,84.4,75558.73,0.05,0.0,0.0,0.0]
[1776743227201,84.4,75557.56,0.05,0.0,0.0,0.0]
[1776743232236,84.4,75558.87,0.05,0.0,0.0,0.0]
[1776743235257,84.4,75564.08,0.05,0.0,0.0,0.0]
[1776743240292,84.4,75563.34,0.05,0.0,0.0,0.0]
[1776743245328,84.4,75562.87,0.05,0.0,0.0,0.0]
[1776743247341,84.4,75568.71,0.05,0.0,0.0,0.0]
[1776743252376,84.4,75570.69,0.05,0.0,0.0,0.0]
[1776743257412,84.4,75569.37,0.05,0.0,0.0,0.0]
[1776743262445,84.4,75567.5,0.05,0.0,0.0,0.0]
[1776743267481,84.4,75567.93,0.05,0.0,0.0,0.0]
[1776743272516,84.4,75570.29,0.05,0.0,0.0,0.0]
[1776743277552,84.4,75574.15,0.05,0.0,0.0,0.0]
[1776743282593,84.4,75576.17,0.05,0.0,0.0,0.0]
[1776743287628,84.4,75578.62,0.05,0.0,0.0,0.0]
[1776743290649,84.4,75583.8,0.05,0.0,0.0,0.0]
[1776743295684,84.4,75585.98,0.05,0.0,0.0,0.0]
[1776743300719,84.4,75588.81,0.05,0.0,0.0,0.0]
[1776743306761,84.4,75590.17,0.05,0.0,0.0,0.0]
[1776743311796,84.4,75585.89,0.05,0.0,0.0,0.0]
[1776743313922,84.4,75591.6,0.05,0.0,0.0,0.0]
[1776743319855,84.4,75590.3,0.05,0.0,0.0,0.0]
[1776743323996,84.4,75596.63,0.05,0.0,0.0,0.0]
[1776743325896,84.4,75603.49,0.05,0.0,0.0,0.0]
[1776743330932,84.4,75605.18,0.05,0.0,0.0,0.0]
[1776743335966,84.4,75604.96,0.05,0.0,0.0,0.0]
[1776743341001,84.4,75604.87,0.05,0.0,0.0,0.0]
[1776743343015,84.4,75617.12,0.05,0.0,0.0,0.0]
[1776743344137,84.4,75628.89,0.05,0.0,0.0,0.0]
[1776743350064,84.4,75633.51,0.05,0.0,0.0,0.0]
[1776743355100,84.4,75635.39,0.05,0.0,0.0,0.0]
[1776743360133,84.4,75634.89,0.05,0.0,0.0,0.0]
[1776743365172,84.4,75633.41,0.05,0.0,0.0,0.0]
[1776743370211,84.4,75634.65,0.05,0.0,0.0,0.0]
[1776743371218,84.4,75634.42,0.05,0.0,0.0,0.0]
[1776743376253,84.4,75633.79,0.05,0.0,0.0,0.0]
[1776743378267,84.4,75639.26,0.05,0.0,0.0,0.0]
[1776743382297,84.4,75648.55,0.05,0.0,0.0,0.0]
[1776743387331,84.4,75646.06,0.05,0.0,0.0,0.0]
[1776743392366,84.4,75648.16,0.05,0.0,0.0,0.0]
[1776743398409,84.4,75642.61,0.05,0.0,0.0,0.0]
[1776743403443,84.4,75640.52,0.05,0.0,0.0,0.0]
[1776743410492,84.4,75640.56,0.05,0.0,0.0,0.0]
[1776743415527,84.4,75639.61,0.05,0.0,0.0,0.0]
[1776743418549,84.4,75646.87,0.05,0.0,0.0,0.0]
[1776743419556,84.4,75652.77,0.05,0.0,0.0,0.0]
[1776743424704,84.4,75655.95,0.05,0.0,0.0,0.0]
[1776743430634,84.4,75655.43,0.05,0.0,0.0,0.0]
[1776743431641,84.4,75655.24,0.05,0.0,0.0,0.0]
[1776743436676,84.4,75654.49,0.05,0.0,0.0,0.0]
[1776743441713,84.4,75654.16,0.05,0.0,0.0,0.0]
[1776743446746,84.4,75655.71,0.05,0.0,0.0,0.0]
[1776743451780,84.4,75653.24,0.05,0.0,0.0,0.0]
[1776743456816,84.4,75655.86,0.05,0.0,0.0,0.0]
[1776743459837,84.4,75660.77,0.05,0.0,0.0,0.0]
[1776743464997,84.4,75662.3,0.05,0.0,0.0,0.0]
[1776743468901,84.4,75673.4,0.05,0.0,0.0,0.0]
[1776743473935,84.4,75678.93,0.05,0.0,0.0,0.0]
[1776743478971,84.4,75681.78,0.05,0.0,0.0,0.0]
[1776743484013,84.4,75683.78,0.05,0.0,0.0,0.0]
[1776743485137,84.4,75688.95,0.05,0.0,0.0,0.0]
[1776743488044,84.4,75696.37,0.05,0.0,0.0,0.0]
[1776743491056,84.4,75696.31,0.05,0.0,0.0,0.0]
[1776743495208,84.4,75691.21,0.05,0.0,0.0,0.0]
[1776743501126,84.4,75688.16,0.05,0.0,0.0,0.0]
[1776743505282,84.4,75693.76,0.05,0.0,0.0,0.0]
[1776743511197,84.4,75696.0,0.05,0.0,0.0,0.0]
[1776743516231,84.4,75695.64,0.05,0.0,0.0,0.0]
[1776743521266,84.4,75693.87,0.05,0.0,0.0,0.0]
[1776743526306,84.4,75693.02,0.05,0.0,0.0,0.0]
[1776743531342,84.4,75694.68,0.05,0.0,0.0,0.0]
[1776743536376,84.4,75696.99,0.05,0.0,0.0,0.0]
[1776743541410,84.4,75695.96,0.05,0.0,0.0,0.0]
[1776743546446,84.4,75695.91,0.05,0.0,0.0,0.0]
[1776743551482,84.4,75691.21,0.05,0.0,0.0,0.0]
[1776743556583,84.4,75690.62,0.05,0.0,0.0,0.0]
[1776743561618,84.4,75690.46,0.05,0.0,0.0,0.0]
[1776743567661,84.4,75690.92,0.05,0.0,0.0,0.0]
[1776743571689,84.4,75702.82,0.05,0.0,0.0,0.0]
[1776743574711,84.4,75707.99,0.05,0.0,0.0,0.0]
[1776743579746,84.4,75709.55,0.05,0.0,0.0,0.0]
[1776743584781,84.4,75708.27,0.05,0.0,0.0,0.0]
[1776743589816,84.4,75710.08,0.05,0.0,0.0,0.0]
[1776743594851,84.4,75711.88,0.05,0.0,0.0,0.0]
[1776743599886,84.4,75712.82,0.05,0.0,0.0,0.0]
[1776743604923,84.4,75712.97,0.05,0.0,0.0,0.0]
[1776743611970,84.4,75713.1,0.05,0.0,0.0,0.0]
[1776743617005,84.4,75708.95,0.05,0.0,0.0,0.0]
[1776743622044,84.4,75710.31,0.05,0.0,0.0,0.0]
[1776743627081,84.4,75710.7,0.05,0.0,0.0,0.0]
[1776743629095,84.4,75715.84,0.05,0.0,0.0,0.0]
[1776743632114,84.4,75710.97,0.05,0.0,0.0,0.0]
[1776743637151,84.4,75710.27,0.05,0.0,0.0,0.0]
[1776743642184,84.4,75709.3,0.05,0.0,0.0,0.0]
[1776743647219,84.4,75709.25,0.05,0.0,0.0,0.0]
[1776743655276,84.4,75707.67,0.05,0.0,0.0,0.0]
[1776743662324,84.4,75709.05,0.05,0.0,0.0,0.0]
[1776743667359,84.4,75707.93,0.05,0.0,0.0,0.0]
[1776743671390,84.4,75708.41,0.05,0.0,0.0,0.0]
[1776743673467,84.4,75701.13,0.05,0.0,0.0,0.0]
[1776743679448,84.4,75696.22,0.05,0.0,0.0,0.0]
[1776743682469,84.4,75706.04,0.05,0.0,0.0,0.0]
[1776743687504,84.4,75706.02,0.05,0.0,0.0,0.0]
[1776743692539,84.4,75704.66,0.05,0.0,0.0,0.0]
[1776743697575,84.4,75704.46,0.05,0.0,0.0,0.0]
[1776743702609,84.4,75702.31,0.05,0.0,0.0,0.0]
[1776743707644,84.4,75700.11,0.05,0.0,0.0,0.0]
[1776743712679,84.4,75697.25,0.05,0.0,0.0,0.0]
[1776743717714,84.4,75693.73,0.05,0.0,0.0,0.0]
[1776743722751,84.4,75693.51,0.05,0.0,0.0,0.0]
[1776743727785,84.4,75690.94,0.05,0.0,0.0,0.0]
[1776743731813,84.4,75689.19,0.05,0.0,0.0,0.0]
[1776743735845,84.4,75694.77,0.05,0.0,0.0,0.0]
[1776743738866,84.4,75701.83,0.05,0.0,0.0,0.0]
[1776743741901,84.4,75707.0,0.05,0.0,0.0,0.0]
[1776743748939,84.4,75706.87,0.05,0.0,0.0,0.0]
[1776743753974,84.4,75705.24,0.05,0.0,0.0,0.0]
[1776743759009,84.4,75704.88,0.05,0.0,0.0,0.0]
[1776743762030,84.4,75697.64,0.05,0.0,0.0,0.0]
[1776743768072,84.4,75698.62,0.05,0.0,0.0,0.0]
[1776743774116,84.4,75694.38,0.05,0.0,0.0,0.0]
[1776743779149,84.4,75699.45,0.05,0.0,0.0,0.0]
[1776743784189,84.4,75691.46,0.05,0.0,0.0,0.0]
[1776743786198,84.4,75698.6,0.05,0.0,0.0,0.0]
[1776743791234,84.4,75698.11,0.05,0.0,0.0,0.0]
[1776743796269,84.4,75696.08,0.05,0.0,0.0,0.0]
[1776743801304,84.4,75693.22,0.05,0.0,0.0,0.0]
[1776743804325,84.4,75688.32,0.05,0.0,0.0,0.0]
[1776743809361,84.4,75688.35,0.05,0.0,0.0,0.0]
[1776743815402,84.4,75687.42,0.05,0.0,0.0,0.0]
[1776743820444,84.4,75690.86,0.05,0.0,0.0,0.0]
[1776743825478,84.4,75689.55,0.05,0.0,0.0,0.0]
[1776743830513,84.4,75698.09,0.05,0.0,0.0,0.0]
[1776743831520,84.4,75703.65,0.05,0.0,0.0,0.0]
[1776743836555,84.4,75704.09,0.05,0.0,0.0,0.0]
[1776743842673,84.4,75707.8,0.05,0.0,0.0,0.0]
[1776743850661,84.4,75709.68,0.05,0.0,0.0,0.0]
[1776743851662,84.4,75708.64,0.05,0.0,0.0,0.0]
[1776743856699,84.4,75709.42,0.05,0.0,0.0,0.0]
[1776743862814,84.4,75712.23,0.05,0.0,0.0,0.0]
[1776743868781,84.4,75715.66,0.05,0.0,0.0,0.0]
[1776743873817,84.4,75717.02,0.05,0.0,0.0,0.0]
[1776743878851,84.4,75719.06,0.05,0.0,0.0,0.0]
[1776743882957,84.4,75724.01,0.05,0.0,0.0,0.0]
[1776743884593,84.4,75724.01,0.05,0.0,0.0,0.0]
[1776743884895,84.4,75724.02,0.05,0.0,0.0,0.0]
[1776743889928,84.4,75721.27,0.05,0.0,0.0,0.0]
[1776743894963,84.4,75719.36,0.05,0.0,0.0,0.0]
[1776743899998,84.4,75718.67,0.05,0.0,0.0,0.0]
[1776743905033,84.4,75717.77,0.05,0.0,0.0,0.0]
[1776743910068,84.4,75715.64,0.05,0.0,0.0,0.0]
[1776743915104,84.4,75707.01,0.05,0.0,0.0,0.0]
[1776743920139,84.4,75703.24,0.05,0.0,0.0,0.0]
[1776743926181,84.4,75708.28,0.05,0.0,0.0,0.0]
[1776743933230,84.4,75706.39,0.05,0.0,0.0,0.0]
[1776743939272,84.4,75708.37,0.05,0.0,0.0,0.0]
[1776743944307,84.4,75708.0,0.05,0.0,0.0,0.0]
[1776743949343,84.4,75713.02,0.05,0.0,0.0,0.0]
[1776743955384,84.4,75713.91,0.05,0.0,0.0,0.0]
[1776743961283,84.4,75713.04,0.05,0.0,0.0,0.0]
[1776743961326,84.4,75711.66,0.05,0.0,0.0,0.0]
[1776743966463,84.4,75707.95,0.05,0.0,0.0,0.0]
[1776743971498,84.4,75706.81,0.05,0.0,0.0,0.0]
[1776743975526,84.4,75712.09,0.05,0.0,0.0,0.0]
[1776743980562,84.4,75715.35,0.05,0.0,0.0,0.0]
[1776743985605,84.4,75714.26,0.05,0.0,0.0,0.0]
[1776743991641,84.4,75716.28,0.05,0.0,0.0,0.0]
[1776743997684,84.4,75717.83,0.05,0.0,0.0,0.0]
[1776744002719,84.4,75722.99,0.05,0.0,0.0,0.0]
[1776744005742,84.4,75727.95,0.05,0.0,0.0,0.0]
[1776744007768,84.4,75732.93,0.05,0.0,0.0,0.0]
[1776744012794,84.4,75731.57,0.05,0.0,0.0,0.0]
[1776744018835,84.4,75730.4,0.05,0.0,0.0,0.0]
[1776744023942,84.4,75725.86,0.05,0.0,0.0,0.0]
[1776744028909,84.4,75721.08,0.05,0.0,0.0,0.0]
[1776744031934,84.4,75728.35,0.05,0.0,0.0,0.0]
[1776744036967,84.4,75727.59,0.05,0.0,0.0,0.0]
[1776744042002,84.4,75727.22,0.05,0.0,0.0,0.0]
[1776744048043,84.4,75726.29,0.05,0.0,0.0,0.0]
[1776744053081,84.4,75726.74,0.05,0.0,0.0,0.0]
[1776744056103,84.4,75731.88,0.05,0.0,0.0,0.0]
[1776744058117,84.4,75737.44,0.05,0.0,0.0,0.0]
[1776744060130,84.4,75742.88,0.05,0.0,0.0,0.0]
[1776744064231,84.4,75747.98,0.05,0.0,0.0,0.0]
[1776744070210,84.4,75751.16,0.05,0.0,0.0,0.0]
[1776744074302,84.4,75742.78,0.05,0.0,0.0,0.0]
[1776744080279,84.4,75744.43,0.05,0.0,0.0,0.0]
[1776744086322,84.4,75747.98,0.05,0.0,0.0,0.0]
[1776744087328,84.4,75756.6,0.05,0.0,0.0,0.0]
[1776744088334,84.4,75762.34,0.05,0.0,0.0,0.0]
[1776744091357,84.4,75756.85,0.05,0.0,0.0,0.0]
[1776744096390,84.4,75756.3,0.05,0.0,0.0,0.0]
[1776744101425,84.4,75754.78,0.05,0.0,0.0,0.0]
[1776744106461,84.4,75752.76,0.05,0.0,0.0,0.0]
[1776744112509,84.4,75751.05,0.05,0.0,0.0,0.0]
[1776744114583,84.4,75731.87,0.05,0.0,0.0,0.0]
[1776744120561,84.4,75731.71,0.05,0.0,0.0,0.0]
[1776744123793,84.4,75735.76,0.05,0.0,0.0,0.0]
[1776744123796,84.4,75739.81,0.05,0.0,0.0,0.0]
[1776744124950,84.4,75739.81,0.05,0.0,0.0,0.0]
[1776744125001,84.4,75739.5,0.05,0.0,0.0,0.0]
[1776744130632,84.4,75737.6,0.05,0.0,0.0,0.0]
[1776744135670,84.4,75733.93,0.05,0.0,0.0,0.0]
[1776744139699,84.4,75728.43,0.05,0.0,0.0,0.0]
[1776744141713,84.4,75723.38,0.05,0.0,0.0,0.0]
[1776744146746,84.4,75725.11,0.05,0.0,0.0,0.0]
[1776744149770,84.4,75719.31,0.05,0.0,0.0,0.0]
[1776744151785,84.4,75706.49,0.05,0.0,0.0,0.0]
[1776744152789,84.4,75701.04,0.05,0.0,0.0,0.0]
[1776744157825,84.4,75701.55,0.05,0.0,0.0,0.0]
[1776744162859,84.4,75698.34,0.05,0.0,0.0,0.0]
[1776744167894,84.4,75700.42,0.05,0.0,0.0,0.0]
[1776744172933,84.4,75704.18,0.05,0.0,0.0,0.0]
[1776744177970,84.4,75702.57,0.05,0.0,0.0,0.0]
[1776744183002,84.4,75703.55,0.05,0.0,0.0,0.0]
[1776744188037,84.4,75705.32,0.05,0.0,0.0,0.0]
[1776744193074,84.4,75705.94,0.05,0.0,0.0,0.0]
[1776744198110,84.4,75703.94,0.05,0.0,0.0,0.0]
[1776744203144,84.4,75707.01,0.05,0.0,0.0,0.0]
[1776744208180,84.4,75707.06,0.05,0.0,0.0,0.0]
[1776744211200,84.4,75706.54,0.05,0.0,0.0,0.0]
[1776744216234,84.4,75705.98,0.05,0.0,0.0,0.0]
[1776744222277,84.4,75701.46,0.05,0.0,0.0,0.0]
[1776744228321,84.4,75701.95,0.05,0.0,0.0,0.0]
[1776744233355,84.4,75701.46,0.05,0.0,0.0,0.0]
[1776744238390,84.4,75702.42,0.05,0.0,0.0,0.0]
[1776744240404,84.4,75711.1,0.05,0.0,0.0,0.0]
[1776744245500,84.4,75715.37,0.05,0.0,0.0,0.0]
[1776744251482,84.4,75718.9,0.05,0.0,0.0,0.0]
[1776744256517,84.4,75717.45,0.05,0.0,0.0,0.0]
[1776744261552,84.4,75713.43,0.05,0.0,0.0,0.0]
[1776744266588,84.4,75714.95,0.05,0.0,0.0,0.0]
[1776744271621,84.4,75716.42,0.05,0.0,0.0,0.0]
[1776744278672,84.4,75719.07,0.05,0.0,0.0,0.0]
[1776744283706,84.4,75722.71,0.05,0.0,0.0,0.0]
[1776744285780,84.4,75728.15,0.05,0.0,0.0,0.0]
[1776744291763,84.4,75729.93,0.05,0.0,0.0,0.0]
[1776744296797,84.4,75730.52,0.05,0.0,0.0,0.0]
[1776744301847,84.4,75729.89,0.05,0.0,0.0,0.0]
[1776744306867,84.4,75730.3,0.05,0.0,0.0,0.0]
[1776744309888,84.4,75719.53,0.05,0.0,0.0,0.0]
[1776744313917,84.4,75714.75,0.05,0.0,0.0,0.0]
[1776744315995,84.4,75705.92,0.05,0.0,0.0,0.0]
[1776744321972,84.4,75701.62,0.05,0.0,0.0,0.0]
[1776744327007,84.4,75698.1,0.05,0.0,0.0,0.0]
[1776744332043,84.4,75696.61,0.05,0.0,0.0,0.0]
[1776744336140,84.4,75686.8,0.05,0.0,0.0,0.0]
[1776744341108,84.4,75675.24,0.05,0.0,0.0,0.0]
[1776744346215,84.4,75674.45,0.05,0.0,0.0,0.0]
[1776744352186,84.4,75680.56,0.05,0.0,0.0,0.0]
[1776744355207,84.4,75675.58,0.05,0.0,0.0,0.0]
[1776744360242,84.4,75672.22,0.05,0.0,0.0,0.0]
[1776744365277,84.4,75669.11,0.05,0.0,0.0,0.0]
[1776744368298,84.4,75663.89,0.05,0.0,0.0,0.0]
[1776744372328,84.4,75659.21,0.05,0.0,0.0,0.0]
[1776744375349,84.4,75653.99,0.05,0.0,0.0,0.0]
[1776744380381,84.4,75651.55,0.05,0.0,0.0,0.0]
[1776744385417,84.4,75641.99,0.05,0.0,0.0,0.0]
[1776744389445,84.4,75648.37,0.05,0.0,0.0,0.0]
[1776744391465,84.4,75650.41,0.05,0.0,0.0,0.0]
[1776744393477,84.4,75660.58,0.05,0.0,0.0,0.0]
[1776744399519,84.4,75662.07,0.05,0.0,0.0,0.0]
[1776744405560,84.4,75658.17,0.05,0.0,0.0,0.0]
[1776744410595,84.4,75656.5,0.05,0.0,0.0,0.0]
[1776744416709,84.4,75656.23,0.05,0.0,0.0,0.0]
[1776744423687,84.4,75656.4,0.05,0.0,0.0,0.0]
[1776744428724,84.4,75656.85,0.05,0.0,0.0,0.0]
[1776744433760,84.4,75656.23,0.05,0.0,0.0,0.0]
[1776744436781,84.4,75655.78,0.05,0.0,0.0,0.0]
[1776744438795,84.4,75655.87,0.05,0.0,0.0,0.0]
[1776744443831,84.4,75656.16,0.05,0.0,0.0,0.0]
[1776744448865,84.4,75655.84,0.05,0.0,0.0,0.0]
[1776744451886,84.4,75657.04,0.05,0.0,0.0,0.0]
[1776744456992,84.4,75656.75,0.05,0.0,0.0,0.0]
[1776744465984,84.4,75657.43,0.05,0.0,0.0,0.0]
[1776744471018,84.4,75658.26,0.05,0.0,0.0,0.0]
[1776744476054,84.4,75662.2,0.05,0.0,0.0,0.0]
[1776744481090,84.4,75659.73,0.05,0.0,0.0,0.0]
[1776744487204,84.4,75660.11,0.05,0.0,0.0,0.0]
[1776744493184,84.4,75660.29,0.05,0.0,0.0,0.0]
[1776744498219,84.4,75661.24,0.05,0.0,0.0,0.0]
[1776744504262,84.4,75661.75,0.05,0.0,0.0,0.0]
[1776744507345,84.4,75657.02,0.05,0.0,0.0,0.0]
[1776744511310,84.4,75661.82,0.05,0.0,0.0,0.0]
[1776744516345,84.4,75664.71,0.05,0.0,0.0,0.0]
[1776744521380,84.4,75662.58,0.05,0.0,0.0,0.0]
[1776744526415,84.4,75658.2,0.05,0.0,0.0,0.0]
[1776744527485,84.4,75652.27,0.05,0.0,0.0,0.0]
[1776744533464,84.4,75653.26,0.05,0.0,0.0,0.0]
[1776744538499,84.4,75652.94,0.05,0.0,0.0,0.0]
[1776744543534,84.4,75651.14,0.05,0.0,0.0,0.0]
[1776744547634,84.4,75661.02,0.05,0.0,0.0,0.0]
[1776744553603,84.4,75660.84,0.05,0.0,0.0,0.0]
[1776744558639,84.4,75660.05,0.05,0.0,0.0,0.0]
[1776744566695,84.4,75660.17,0.05,0.0,0.0,0.0]
[1776744569716,84.4,75653.68,0.05,0.0,0.0,0.0]
[1776744571731,84.4,75650.81,0.05,0.0,0.0,0.0]
[1776744576765,84.4,75646.09,0.05,0.0,0.0,0.0]
[1776744581800,84.4,75645.76,0.05,0.0,0.0,0.0]
[1776744583814,84.4,75639.51,0.05,0.0,0.0,0.0]
[1776744588849,84.4,75641.09,0.05,0.0,0.0,0.0]
[1776744595898,84.4,75642.1,0.05,0.0,0.0,0.0]
[1776744600933,84.4,75638.27,0.05,0.0,0.0,0.0]
[1776744605968,84.4,75638.02,0.05,0.0,0.0,0.0]
[1776744611006,84.4,75632.7,0.05,0.0,0.0,0.0]
[1776744617048,84.4,75631.09,0.05,0.0,0.0,0.0]
[1776744622082,84.4,75632.89,0.05,0.0,0.0,0.0]
[1776744627121,84.4,75633.38,0.05,0.0,0.0,0.0]
[1776744631150,84.4,75632.58,0.05,0.0,0.0,0.0]
[1776744637191,84.4,75632.14,0.05,0.0,0.0,0.0]
[1776744648338,84.4,75631.77,0.05,0.0,0.0,0.0]
[1776744654315,84.4,75630.64,0.05,0.0,0.0,0.0]
[1776744658410,84.4,75639.45,0.05,0.0,0.0,0.0]
[1776744664388,84.4,75638.59,0.05,0.0,0.0,0.0]
[1776744669417,84.4,75638.94,0.05,0.0,0.0,0.0]
[1776744674455,84.4,75638.31,0.05,0.0,0.0,0.0]
[1776744679489,84.4,75641.66,0.05,0.0,0.0,0.0]
[1776744684524,84.4,75641.42,0.05,0.0,0.0,0.0]
[1776744690567,84.4,75637.68,0.05,0.0,0.0,0.0]
[1776744692580,84.4,75638.17,0.05,0.0,0.0,0.0]
[1776744697614,84.4,75644.94,0.05,0.0,0.0,0.0]
[1776744702651,84.4,75643.5,0.05,0.0,0.0,0.0]
[1776744707689,84.4,75648.19,0.05,0.0,0.0,0.0]
[1776744712725,84.4,75649.26,0.05,0.0,0.0,0.0]
[1776744718837,84.4,75645.73,0.05,0.0,0.0,0.0]
[1776744724807,84.4,75650.85,0.05,0.0,0.0,0.0]
[1776744728910,84.4,75655.53,0.05,0.0,0.0,0.0]
[1776744734876,84.4,75655.72,0.05,0.0,0.0,0.0]
[1776744738980,84.4,75650.33,0.05,0.0,0.0,0.0]
[1776744744950,84.4,75650.84,0.05,0.0,0.0,0.0]
[1776744749985,84.4,75650.86,0.05,0.0,0.0,0.0]
[1776744751999,84.4,75650.57,0.05,0.0,0.0,0.0]
[1776744757034,84.4,75648.63,0.05,0.0,0.0,0.0]
[1776744762069,84.4,75648.27,0.05,0.0,0.0,0.0]
[1776744767104,84.4,75649.07,0.05,0.0,0.0,0.0]
[1776744772139,84.4,75649.3,0.05,0.0,0.0,0.0]
[1776744778182,84.4,75649.7,0.05,0.0,0.0,0.0]
[1776744783219,84.4,75649.13,0.05,0.0,0.0,0.0]
[1776744788252,84.4,75649.58,0.05,0.0,0.0,0.0]
[1776744793287,84.4,75648.02,0.05,0.0,0.0,0.0]
[1776744797317,84.4,75641.87,0.05,0.0,0.0,0.0]
[1776744802350,84.4,75639.62,0.05,0.0,0.0,0.0]
[1776744809471,84.4,75638.91,0.05,0.0,0.0,0.0]
[1776744812421,84.4,75638.91,0.05,0.0,0.0,0.0]
[1776744818464,84.4,75637.61,0.05,0.0,0.0,0.0]
[1776744823498,84.4,75636.83,0.05,0.0,0.0,0.0]
[1776744829611,84.4,75635.03,0.05,0.0,0.0,0.0]
[1776744835585,84.4,75635.09,0.05,0.0,0.0,0.0]
[1776744840621,84.4,75634.75,0.05,0.0,0.0,0.0]
[1776744844648,84.4,75629.08,0.05,0.0,0.0,0.0]
[1776744849751,84.4,75623.61,0.05,0.0,0.0,0.0]
[1776744852705,84.4,75629.56,0.05,0.0,0.0,0.0]
[1776744854718,84.4,75636.08,0.05,0.0,0.0,0.0]
[1776744855724,84.4,75641.14,0.05,0.0,0.0,0.0]
[1776744863782,84.4,75642.08,0.05,0.0,0.0,0.0]
[1776744869892,84.4,75641.32,0.05,0.0,0.0,0.0]
[1776744873852,84.4,75641.32,0.05,0.0,0.0,0.0]
[1776744879963,84.4,75640.22,0.05,0.0,0.0,0.0]
[1776744885938,84.4,75638.64,0.05,0.0,0.0,0.0]
[1776744890971,84.4,75638.02,0.05,0.0,0.0,0.0]
[1776744896022,84.4,75637.17,0.05,0.0,0.0,0.0]
[1776744897025,84.4,75617.89,0.05,0.0,0.0,0.0]
[1776744898032,84.4,75609.0,0.05,0.0,0.0,0.0]
[1776744903078,84.4,75615.96,0.05,0.0,0.0,0.0]
[1776744905093,84.4,75620.79,0.05,0.0,0.0,0.0]
[1776744910183,84.4,75622.78,0.05,0.0,0.0,0.0]
[1776744916169,84.4,75625.5,0.05,0.0,0.0,0.0]
[1776744922211,84.4,75625.34,0.05,0.0,0.0,0.0]
[1776744923219,84.4,75636.08,0.05,0.0,0.0,0.0]
[1776744927245,84.4,75640.98,0.05,0.0,0.0,0.0]
[1776744934301,84.4,75643.07,0.05,0.0,0.0,0.0]
[1776744939336,84.4,75650.09,0.05,0.0,0.0,0.0]
[1776744941351,84.4,75659.4,0.05,0.0,0.0,0.0]
[1776744946386,84.4,75660.93,0.05,0.0,0.0,0.0]
[1776744951421,84.4,75659.62,0.05,0.0,0.0,0.0]
[1776744956456,84.4,75658.96,0.05,0.0,0.0,0.0]
[1776744961493,84.4,75660.86,0.05,0.0,0.0,0.0]
[1776744966526,84.4,75660.86,0.05,0.0,0.0,0.0]
[1776744967533,84.4,75655.67,0.05,0.0,0.0,0.0]
[1776744972570,84.4,75652.81,0.05,0.0,0.0,0.0]
[1776744977603,84.4,75653.35,0.05,0.0,0.0,0.0]
[1776744982639,84.4,75651.25,0.05,0.0,0.0,0.0]
[1776744984654,84.4,75645.37,0.05,0.0,0.0,0.0]
[1776744989689,84.4,75643.88,0.05,0.0,0.0,0.0]
[1776744991702,84.4,75643.4,0.05,0.0,0.0,0.0]
[1776744996738,84.4,75641.18,0.05,0.0,0.0,0.0]
[1776744997744,84.4,75633.5,0.05,0.0,0.0,0.0]
[1776745002779,84.4,75635.11,0.05,0.0,0.0,0.0]
[1776745007816,84.4,75639.45,0.05,0.0,0.0,0.0]
[1776745016878,84.4,75638.84,0.05,0.0,0.0,0.0]
[1776745021913,84.4,75637.52,0.05,0.0,0.0,0.0]
[1776745026947,84.4,75637.25,0.05,0.0,0.0,0.0]
[1776745030702,84.4,75636.74,0.05,0.0,0.0,0.0]
[1776745031427,84.4,75636.74,0.05,0.0,0.0,0.0]
[1776745031031,84.4,75636.73,0.05,0.0,0.0,0.0]
[1776745031983,84.4,75636.73,0.05,0.0,0.0,0.0]
[1776745037022,84.4,75636.24,0.05,0.0,0.0,0.0]
[1776745042057,84.4,75633.38,0.05,0.0,0.0,0.0]
[1776745047099,84.4,75632.8,0.05,0.0,0.0,0.0]
[1776745051171,84.4,75632.42,0.05,0.0,0.0,0.0]
[1776745054148,84.4,75623.74,0.05,0.0,0.0,0.0]
[1776745061241,84.4,75626.48,0.05,0.0,0.0,0.0]
[1776745067242,84.4,75624.09,0.05,0.0,0.0,0.0]
[1776745072278,84.4,75626.02,0.05,0.0,0.0,0.0]
[1776745073284,84.4,75630.75,0.05,0.0,0.0,0.0]
[1776745078319,84.4,75635.2,0.05,0.0,0.0,0.0]
[1776745083353,84.4,75636.55,0.05,0.0,0.0,0.0]
[1776745088388,84.4,75633.7,0.05,0.0,0.0,0.0]
[1776745091477,84.4,75620.78,0.05,0.0,0.0,0.0]
[1776745094430,84.4,75615.76,0.05,0.0,0.0,0.0]
[1776745099465,84.4,75611.76,0.05,0.0,0.0,0.0]
[1776745103494,84.4,75616.6,0.05,0.0,0.0,0.0]
[1776745108529,84.4,75619.53,0.05,0.0,0.0,0.0]
[1776745111550,84.4,75622.51,0.05,0.0,0.0,0.0]
[1776745116585,84.4,75619.99,0.05,0.0,0.0,0.0]
[1776745121693,84.4,75619.1,0.05,0.0,0.0,0.0]
[1776745127663,84.4,75620.54,0.05,0.0,0.0,0.0]
[1776745130683,84.4,75615.93,0.05,0.0,0.0,0.0]
[1776745133708,84.4,75627.77,0.05,0.0,0.0,0.0]
[1776745135721,84.4,75633.48,0.05,0.0,0.0,0.0]
[1776745140762,84.4,75630.33,0.05,0.0,0.0,0.0]
[1776745141835,84.4,75636.83,0.05,0.0,0.0,0.0]
[1776745143780,84.4,75646.92,0.05,0.0,0.0,0.0]
[1776745148814,84.4,75646.75,0.05,0.0,0.0,0.0]
[1776745153849,84.4,75644.46,0.05,0.0,0.0,0.0]
[1776745158885,84.4,75643.22,0.05,0.0,0.0,0.0]
[1776745163921,84.4,75644.25,0.05,0.0,0.0,0.0]
[1776745168957,84.4,75644.63,0.05,0.0,0.0,0.0]
[1776745172046,84.4,75644.46,0.05,0.0,0.0,0.0]
[1776745178024,84.4,75641.08,0.05,0.0,0.0,0.0]
[1776745183059,84.4,75641.22,0.05,0.0,0.0,0.0]
[1776745188093,84.4,75644.13,0.05,0.0,0.0,0.0]
[1776745193128,84.4,75643.42,0.05,0.0,0.0,0.0]
[1776745196149,84.4,75626.39,0.05,0.0,0.0,0.0]
[1776745197157,84.4,75608.61,0.05,0.0,0.0,0.0]
[1776745198163,84.4,75601.65,0.05,0.0,0.0,0.0]
[1776745202259,84.4,75608.34,0.05,0.0,0.0,0.0]
[1776745205214,84.4,75614.17,0.05,0.0,0.0,0.0]
[1776745206220,84.4,75623.91,0.05,0.0,0.0,0.0]
[1776745207231,84.4,75629.03,0.05,0.0,0.0,0.0]
[1776745211255,84.4,75639.12,0.05,0.0,0.0,0.0]
[1776745216290,84.4,75637.77,0.05,0.0,0.0,0.0]
[1776745222402,84.4,75636.89,0.05,0.0,0.0,0.0]
[1776745228376,84.4,75638.06,0.05,0.0,0.0,0.0]
[1776745231397,84.4,75640.1,0.05,0.0,0.0,0.0]
[1776745236437,84.4,75640.11,0.05,0.0,0.0,0.0]
[1776745242542,84.4,75642.47,0.05,0.0,0.0,0.0]
[1776745248521,84.4,75642.88,0.05,0.0,0.0,0.0]
[1776745251545,84.4,75637.92,0.05,0.0,0.0,0.0]
[1776745256577,84.4,75636.01,0.05,0.0,0.0,0.0]
[1776745261614,84.4,75634.13,0.05,0.0,0.0,0.0]
[1776745262697,84.4,75624.98,0.05,0.0,0.0,0.0]
[1776745264633,84.4,75619.91,0.05,0.0,0.0,0.0]
[1776745269668,84.4,75621.0,0.05,0.0,0.0,0.0]
[1776745274703,84.4,75620.96,0.05,0.0,0.0,0.0]
[1776745279739,84.4,75614.31,0.05,0.0,0.0,0.0]
[1776745284773,84.4,75616.38,0.05,0.0,0.0,0.0]
[1776745289808,84.4,75613.38,0.05,0.0,0.0,0.0]
[1776745291821,84.4,75612.14,0.05,0.0,0.0,0.0]
[1776745296858,84.4,75612.1,0.05,0.0,0.0,0.0]
[1776745302970,84.4,75612.04,0.05,0.0,0.0,0.0]
[1776745309950,84.4,75611.75,0.05,0.0,0.0,0.0]
[1776745315991,84.4,75613.58,0.05,0.0,0.0,0.0]
[1776745322035,84.4,75613.53,0.05,0.0,0.0,0.0]
[1776745327075,84.4,75611.77,0.05,0.0,0.0,0.0]
[1776745332107,84.4,75613.26,0.05,0.0,0.0,0.0]
[1776745337142,84.4,75613.77,0.05,0.0,0.0,0.0]
[1776745343250,84.4,75613.69,0.05,0.0,0.0,0.0]
[1776745345200,84.4,75613.46,0.05,0.0,0.0,0.0]
[1776745349227,84.4,75613.18,0.05,0.0,0.0,0.0]
[1776745351242,84.4,75613.24,0.05,0.0,0.0,0.0]
[1776745356278,84.4,75612.8,0.05,0.0,0.0,0.0]
[1776745361313,84.4,75615.14,0.05,0.0,0.0,0.0]
[1776745366347,84.4,75618.49,0.05,0.0,0.0,0.0]
[1776745371383,84.4,75619.13,0.05,0.0,0.0,0.0]
[1776745377425,84.4,75623.33,0.05,0.0,0.0,0.0]
[1776745382461,84.4,75622.65,0.05,0.0,0.0,0.0]
[1776745387496,84.4,75622.62,0.05,0.0,0.0,0.0]
[1776745392533,84.4,75620.92,0.05,0.0,0.0,0.0]
[1776745397566,84.4,75619.54,0.05,0.0,0.0,0.0]
[1776745403677,84.4,75619.91,0.05,0.0,0.0,0.0]
[1776745409653,84.4,75619.56,0.05,0.0,0.0,0.0]
[1776745411666,84.4,75615.85,0.05,0.0,0.0,0.0]
[1776745416701,84.4,75614.89,0.05,0.0,0.0,0.0]
[1776745421805,84.4,75626.63,0.05,0.0,0.0,0.0]
[1776745423819,84.4,75636.83,0.05,0.0,0.0,0.0]
[1776745429793,84.4,75636.95,0.05,0.0,0.0,0.0]
[1776745435836,84.4,75640.04,0.05,0.0,0.0,0.0]
[1776745440870,84.4,75640.7,0.05,0.0,0.0,0.0]
[1776745447921,84.4,75642.92,0.05,0.0,0.0,0.0]
[1776745452954,84.4,75640.06,0.05,0.0,0.0,0.0]
[1776745461010,84.4,75638.38,0.05,0.0,0.0,0.0]
[1776745469066,84.4,75635.4,0.05,0.0,0.0,0.0]
[1776745471080,84.4,75634.59,0.05,0.0,0.0,0.0]
[1776745476114,84.4,75631.85,0.05,0.0,0.0,0.0]
[1776745481151,84.4,75633.58,0.05,0.0,0.0,0.0]
[1776745483165,84.4,75639.47,0.05,0.0,0.0,0.0]
[1776745488200,84.4,75639.17,0.05,0.0,0.0,0.0]
[1776745493235,84.4,75637.57,0.05,0.0,0.0,0.0]
[1776745498272,84.4,75635.37,0.05,0.0,0.0,0.0]
[1776745503306,84.4,75634.55,0.05,0.0,0.0,0.0]
[1776745506329,84.4,75629.55,0.05,0.0,0.0,0.0]
[1776745511364,84.4,75627.93,0.05,0.0,0.0,0.0]
[1776745516399,84.4,75626.95,0.05,0.0,0.0,0.0]
[1776745521434,84.4,75626.84,0.05,0.0,0.0,0.0]
[1776745526469,84.4,75627.11,0.05,0.0,0.0,0.0]
[1776745532511,84.4,75626.46,0.05,0.0,0.0,0.0]
[1776745542581,84.4,75626.02,0.05,0.0,0.0,0.0]
[1776745549630,84.4,75625.8,0.05,0.0,0.0,0.0]
[1776745554736,84.4,75627.66,0.05,0.0,0.0,0.0]
[1776745560707,84.4,75627.42,0.05,0.0,0.0,0.0]
[1776745566750,84.4,75627.83,0.05,0.0,0.0,0.0]
[1776745567756,84.4,75635.23,0.05,0.0,0.0,0.0]
[1776745573802,84.4,75638.14,0.05,0.0,0.0,0.0]
[1776745578836,84.4,75639.99,0.05,0.0,0.0,0.0]
[1776745583874,84.4,75641.3,0.05,0.0,0.0,0.0]
[1776745589913,84.4,75641.62,0.05,0.0,0.0,0.0]
[1776745591927,84.4,75642.17,0.05,0.0,0.0,0.0]
[1776745596962,84.4,75645.03,0.05,0.0,0.0,0.0]
[1776745601997,84.4,75646.24,0.05,0.0,0.0,0.0]
[1776745607032,84.4,75648.18,0.05,0.0,0.0,0.0]
[1776745613075,84.4,75649.18,0.05,0.0,0.0,0.0]
[1776745618110,84.4,75652.55,0.05,0.0,0.0,0.0]
[1776745623145,84.4,75653.83,0.05,0.0,0.0,0.0]
[1776745628180,84.4,75659.02,0.05,0.0,0.0,0.0]
[1776745632216,84.4,75665.4,0.05,0.0,0.0,0.0]
[1776745634223,84.4,75671.03,0.05,0.0,0.0,0.0]
[1776745640271,84.4,75676.93,0.05,0.0,0.0,0.0]
[1776745641275,84.4,75689.24,0.05,0.0,0.0,0.0]
[1776745642281,84.4,75701.28,0.05,0.0,0.0,0.0]
[1776745644296,84.4,75709.8,0.05,0.0,0.0,0.0]
[1776745645375,84.4,75714.45,0.05,0.0,0.0,0.0]
[1776745651345,84.4,75717.83,0.05,0.0,0.0,0.0]
[1776745656381,84.4,75714.84,0.05,0.0,0.0,0.0]
[1776745661415,84.4,75718.29,0.05,0.0,0.0,0.0]
[1776745666450,84.4,75716.11,0.05,0.0,0.0,0.0]
[1776745671485,84.4,75712.73,0.05,0.0,0.0,0.0]
[1776745676522,84.4,75713.64,0.05,0.0,0.0,0.0]
[1776745682564,84.4,75711.31,0.05,0.0,0.0,0.0]
[1776745685662,84.4,75694.09,0.05,0.0,0.0,0.0]
[1776745688611,84.4,75685.91,0.05,0.0,0.0,0.0]
[1776745693648,84.4,75685.57,0.05,0.0,0.0,0.0]
[1776745695733,84.4,75677.71,0.05,0.0,0.0,0.0]
[1776745704719,84.4,75673.5,0.05,0.0,0.0,0.0]
[1776745707740,84.4,75668.91,0.05,0.0,0.0,0.0]
[1776745710763,84.4,75662.05,0.05,0.0,0.0,0.0]
[1776745711768,84.4,75659.14,0.05,0.0,0.0,0.0]
[1776745717810,84.4,75660.63,0.05,0.0,0.0,0.0]
[1776745722848,84.4,75658.08,0.05,0.0,0.0,0.0]
[1776745725944,84.4,75650.66,0.05,0.0,0.0,0.0]
[1776745731912,84.4,75652.81,0.05,0.0,0.0,0.0]
[1776745736947,84.4,75652.98,0.05,0.0,0.0,0.0]
[1776745743996,84.4,75652.99,0.05,0.0,0.0,0.0]
[1776745749033,84.4,75653.12,0.05,0.0,0.0,0.0]
[1776745755076,84.4,75655.37,0.05,0.0,0.0,0.0]
[1776745760112,84.4,75656.51,0.05,0.0,0.0,0.0]
[1776745765147,84.4,75653.99,0.05,0.0,0.0,0.0]
[1776745770182,84.4,75653.33,0.05,0.0,0.0,0.0]
[1776745773203,84.4,75652.97,0.05,0.0,0.0,0.0]
[1776745779246,84.4,75652.32,0.05,0.0,0.0,0.0]
[1776745782266,84.4,75647.26,0.05,0.0,0.0,0.0]
[1776745787301,84.4,75646.87,0.05,0.0,0.0,0.0]
[1776745792336,84.4,75647.7,0.05,0.0,0.0,0.0]
[1776745797453,84.4,75647.92,0.05,0.0,0.0,0.0]
[1776745798459,84.4,75627.91,0.05,0.0,0.0,0.0]
[1776745803494,84.4,75628.77,0.05,0.0,0.0,0.0]
[1776745806517,84.4,75641.28,0.05,0.0,0.0,0.0]
[1776745811550,84.4,75641.95,0.05,0.0,0.0,0.0]
[1776745816575,84.4,75642.83,0.05,0.0,0.0,0.0]
[1776745821621,84.4,75645.15,0.05,0.0,0.0,0.0]
[1776745826656,84.4,75645.43,0.05,0.0,0.0,0.0]
[1776745831695,84.4,75646.88,0.05,0.0,0.0,0.0]
[1776745836722,84.4,75646.54,0.05,0.0,0.0,0.0]
[1776745842768,84.4,75646.68,0.05,0.0,0.0,0.0]
[1776745848814,84.4,75645.9,0.05,0.0,0.0,0.0]
[1776745851835,84.4,75652.75,0.05,0.0,0.0,0.0]
[1776745856872,84.4,75649.66,0.05,0.0,0.0,0.0]
[1776745861907,84.4,75649.19,0.05,0.0,0.0,0.0]
[1776745866945,84.4,75650.92,0.05,0.0,0.0,0.0]
[1776745871980,84.4,75650.24,0.05,0.0,0.0,0.0]
[1776745877016,84.4,75650.24,0.05,0.0,0.0,0.0]
[1776745882055,84.4,75649.59,0.05,0.0,0.0,0.0]
[1776745887088,84.4,75649.39,0.05,0.0,0.0,0.0]
[1776745891116,84.4,75651.43,0.05,0.0,0.0,0.0]
[1776745894138,84.4,75656.99,0.05,0.0,0.0,0.0]
[1776745898166,84.4,75662.61,0.05,0.0,0.0,0.0]
[1776745903202,84.4,75664.58,0.05,0.0,0.0,0.0]
[1776745909243,84.4,75664.96,0.05,0.0,0.0,0.0]
[1776745915285,84.4,75666.04,0.05,0.0,0.0,0.0]
[1776745920320,84.4,75667.91,0.05,0.0,0.0,0.0]
[1776745927357,84.4,75668.77,0.05,0.0,0.0,0.0]
[1776745932404,84.4,75661.06,0.05,0.0,0.0,0.0]
[1776745937439,84.4,75658.8,0.05,0.0,0.0,0.0]
[1776745937729,84.4,75658.8,0.05,0.0,0.0,0.0]
[1776745938455,84.4,75657.1,0.05,0.0,0.0,0.0]
[1776745938810,84.4,75657.1,0.05,0.0,0.0,0.0]
[1776745939453,84.4,75656.03,0.05,0.0,0.0,0.0]
[1776745944488,84.4,75651.44,0.05,0.0,0.0,0.0]
[1776745950530,84.4,75649.36,0.05,0.0,0.0,0.0]
[1776745951537,84.4,75649.32,0.05,0.0,0.0,0.0]
[1776745956572,84.4,75647.45,0.05,0.0,0.0,0.0]
[1776745961607,84.4,75646.63,0.05,0.0,0.0,0.0]
[1776745967652,84.4,75646.59,0.05,0.0,0.0,0.0]
[1776745973694,84.4,75646.47,0.05,0.0,0.0,0.0]
[1776745978731,84.4,75645.73,0.05,0.0,0.0,0.0]
[1776745981752,84.4,75652.09,0.05,0.0,0.0,0.0]
[1776745986788,84.4,75651.72,0.05,0.0,0.0,0.0]
[1776745991822,84.4,75649.8,0.05,0.0,0.0,0.0]
[1776745996860,84.4,75649.3,0.05,0.0,0.0,0.0]
[1776746001895,84.4,75649.8,0.05,0.0,0.0,0.0]
[1776746006932,84.4,75648.97,0.05,0.0,0.0,0.0]
[1776746011965,84.4,75644.03,0.05,0.0,0.0,0.0]
[1776746017001,84.4,75643.49,0.05,0.0,0.0,0.0]
[1776746022036,84.4,75654.4,0.05,0.0,0.0,0.0]
[1776746026065,84.4,75649.79,0.05,0.0,0.0,0.0]
[1776746028077,84.4,75643.06,0.05,0.0,0.0,0.0]
[1776746034120,84.4,75642.81,0.05,0.0,0.0,0.0]
[1776746039155,84.4,75644.42,0.05,0.0,0.0,0.0]
[1776746044194,84.4,75645.46,0.05,0.0,0.0,0.0]
[1776746049225,84.4,75645.06,0.05,0.0,0.0,0.0]
[1776746055268,84.4,75644.29,0.05,0.0,0.0,0.0]
[1776746060303,84.4,75644.46,0.05,0.0,0.0,0.0]
[1776746065338,84.4,75644.98,0.05,0.0,0.0,0.0]
[1776746068933,84.4,75645.08,0.05,0.0,0.0,0.0]
[1776746068990,84.4,75645.08,0.05,0.0,0.0,0.0]
[1776746074400,84.4,75641.05,0.05,0.0,0.0,0.0]
[1776746077205,84.4,75639.01,0.05,0.0,0.0,0.0]
[1776746077423,84.4,75638.97,0.05,0.0,0.0,0.0]
[1776746080443,84.4,75631.3,0.05,0.0,0.0,0.0]
[1776746085481,84.4,75630.82,0.05,0.0,0.0,0.0]
[1776746091522,84.4,75630.54,0.05,0.0,0.0,0.0]
[1776746096557,84.4,75635.97,0.05,0.0,0.0,0.0]
[1776746098570,84.4,75621.97,0.05,0.0,0.0,0.0]
[1776746099579,84.4,75615.65,0.05,0.0,0.0,0.0]
[1776746103606,84.4,75622.13,0.05,0.0,0.0,0.0]
[1776746108630,84.4,75622.63,0.05,0.0,0.0,0.0]
[1776746112669,84.4,75629.57,0.05,0.0,0.0,0.0]
[1776746115689,84.4,75637.64,0.05,0.0,0.0,0.0]
[1776746119718,84.4,75645.17,0.05,0.0,0.0,0.0]
[1776746123745,84.4,75652.93,0.05,0.0,0.0,0.0]
[1776746128782,84.4,75664.99,0.05,0.0,0.0,0.0]
[1776746129789,84.4,75669.53,0.05,0.0,0.0,0.0]
[1776746131806,84.4,75671.16,0.05,0.0,0.0,0.0]
[1776746138840,84.4,75670.99,0.05,0.0,0.0,0.0]
[1776746148910,84.4,75669.21,0.05,0.0,0.0,0.0]
[1776746153974,84.4,75667.89,0.05,0.0,0.0,0.0]
[1776746155974,84.4,75675.02,0.05,0.0,0.0,0.0]
[1776746156981,84.4,75679.55,0.05,0.0,0.0,0.0]
[1776746158995,84.4,75687.09,0.05,0.0,0.0,0.0]
[1776746164033,84.4,75687.82,0.05,0.0,0.0,0.0]
[1776746169077,84.4,75692.22,0.05,0.0,0.0,0.0]
[1776746171087,84.4,75698.94,0.05,0.0,0.0,0.0]
[1776746172094,84.4,75704.46,0.05,0.0,0.0,0.0]
[1776746177129,84.4,75703.93,0.05,0.0,0.0,0.0]
[1776746182165,84.4,75702.8,0.05,0.0,0.0,0.0]
[1776746188206,84.4,75701.52,0.05,0.0,0.0,0.0]
[1776746191228,84.4,75701.69,0.05,0.0,0.0,0.0]
[1776746196262,84.4,75705.3,0.05,0.0,0.0,0.0]
[1776746201297,84.4,75704.34,0.05,0.0,0.0,0.0]
[1776746207339,84.4,75701.1,0.05,0.0,0.0,0.0]
[1776746213381,84.4,75701.16,0.05,0.0,0.0,0.0]
[1776746218417,84.4,75701.08,0.05,0.0,0.0,0.0]
[1776746223452,84.4,75700.06,0.05,0.0,0.0,0.0]
[1776746228487,84.4,75700.6,0.05,0.0,0.0,0.0]
[1776746233522,84.4,75701.4,0.05,0.0,0.0,0.0]
[1776746238557,84.4,75703.17,0.05,0.0,0.0,0.0]
[1776746244600,84.4,75702.93,0.05,0.0,0.0,0.0]
[1776746249635,84.4,75702.8,0.05,0.0,0.0,0.0]
[1776746255676,84.4,75703.31,0.05,0.0,0.0,0.0]
[1776746260713,84.4,75705.35,0.05,0.0,0.0,0.0]
[1776746265750,84.4,75704.64,0.05,0.0,0.0,0.0]
[1776746276826,84.4,75704.02,0.05,0.0,0.0,0.0]
[1776746281861,84.4,75702.95,0.05,0.0,0.0,0.0]
[1776746289900,84.4,75702.76,0.05,0.0,0.0,0.0]
[1776746294952,84.4,75705.09,0.05,0.0,0.0,0.0]
[1776746297973,84.4,75709.44,0.05,0.0,0.0,0.0]
[1776746304017,84.4,75711.1,0.05,0.0,0.0,0.0]
[1776746309051,84.4,75714.25,0.05,0.0,0.0,0.0]
[1776746311065,84.4,75715.23,0.05,0.0,0.0,0.0]
[1776746316104,84.4,75714.95,0.05,0.0,0.0,0.0]
[1776746321138,84.4,75715.14,0.05,0.0,0.0,0.0]
[1776746326169,84.4,75716.94,0.05,0.0,0.0,0.0]
[1776746331206,84.4,75717.67,0.05,0.0,0.0,0.0]
[1776746336241,84.4,75718.17,0.05,0.0,0.0,0.0]
[1776746341276,84.4,75718.35,0.05,0.0,0.0,0.0]
[1776746346314,84.4,75714.46,0.05,0.0,0.0,0.0]
[1776746348329,84.4,75710.06,0.05,0.0,0.0,0.0]
[1776746353362,84.4,75709.39,0.05,0.0,0.0,0.0]
[1776746355376,84.4,75701.69,0.05,0.0,0.0,0.0]
[1776746360410,84.4,75693.88,0.05,0.0,0.0,0.0]
[1776746361419,84.4,75688.73,0.05,0.0,0.0,0.0]
[1776746366455,84.4,75689.92,0.05,0.0,0.0,0.0]
[1776746371489,84.4,75690.06,0.05,0.0,0.0,0.0]
[1776746376524,84.4,75697.02,0.05,0.0,0.0,0.0]
[1776746381558,84.4,75697.66,0.05,0.0,0.0,0.0]
[1776746386596,84.4,75697.8,0.05,0.0,0.0,0.0]
[1776746392639,84.4,75699.74,0.05,0.0,0.0,0.0]
[1776746397674,84.4,75700.65,0.05,0.0,0.0,0.0]
[1776746402709,84.4,75700.38,0.05,0.0,0.0,0.0]
[1776746404724,84.4,75695.86,0.05,0.0,0.0,0.0]
[1776746410746,84.4,75695.22,0.05,0.0,0.0,0.0]
[1776746415802,84.4,75694.68,0.05,0.0,0.0,0.0]
[1776746420816,84.4,75695.23,0.05,0.0,0.0,0.0]
[1776746426879,84.4,75695.46,0.05,0.0,0.0,0.0]
[1776746431913,84.4,75694.97,0.05,0.0,0.0,0.0]
[1776746436946,84.4,75696.35,0.05,0.0,0.0,0.0]
[1776746441982,84.4,75695.66,0.05,0.0,0.0,0.0]
[1776746447017,84.4,75695.28,0.05,0.0,0.0,0.0]
[1776746452052,84.4,75693.83,0.05,0.0,0.0,0.0]
[1776746458097,84.4,75696.5,0.05,0.0,0.0,0.0]
[1776746463132,84.4,75696.34,0.05,0.0,0.0,0.0]
[1776746468164,84.4,75695.87,0.05,0.0,0.0,0.0]
[1776746473199,84.4,75691.22,0.05,0.0,0.0,0.0]
[1776746479241,84.4,75687.55,0.05,0.0,0.0,0.0]
[1776746485283,84.4,75688.67,0.05,0.0,0.0,0.0]
[1776746491326,84.4,75690.54,0.05,0.0,0.0,0.0]
[1776746496362,84.4,75692.0,0.05,0.0,0.0,0.0]
[1776746501387,84.4,75692.5,0.05,0.0,0.0,0.0]
[1776746506430,84.4,75692.5,0.05,0.0,0.0,0.0]
[1776746511467,84.4,75694.08,0.05,0.0,0.0,0.0]
[1776746516502,84.4,75691.07,0.05,0.0,0.0,0.0]
[1776746521539,84.4,75692.99,0.05,0.0,0.0,0.0]
[1776746522544,84.4,75688.43,0.05,0.0,0.0,0.0]
[1776746524558,84.4,75683.24,0.05,0.0,0.0,0.0]
[1776746530600,84.4,75683.6,0.05,0.0,0.0,0.0]
[1776746537650,84.4,75682.55,0.05,0.0,0.0,0.0]
[1776746542686,84.4,75681.08,0.05,0.0,0.0,0.0]
[1776746548727,84.4,75681.35,0.05,0.0,0.0,0.0]
[1776746551737,84.4,75680.83,0.05,0.0,0.0,0.0]
[1776746561807,84.4,75680.26,0.05,0.0,0.0,0.0]
[1776746566862,84.4,75679.65,0.05,0.0,0.0,0.0]
[1776746571877,84.4,75679.43,0.05,0.0,0.0,0.0]
[1776746577934,84.4,75679.18,0.05,0.0,0.0,0.0]
[1776746585991,84.4,75679.02,0.05,0.0,0.0,0.0]
[1776746590024,84.4,75668.84,0.05,0.0,0.0,0.0]
[1776746596061,84.4,75666.14,0.05,0.0,0.0,0.0]
[1776746598074,84.4,75671.61,0.05,0.0,0.0,0.0]
[1776746604115,84.4,75673.68,0.05,0.0,0.0,0.0]
[1776746609150,84.4,75674.34,0.05,0.0,0.0,0.0]
[1776746611165,84.4,75674.11,0.05,0.0,0.0,0.0]
[1776746616201,84.4,75674.6,0.05,0.0,0.0,0.0]
[1776746622230,84.4,75675.36,0.05,0.0,0.0,0.0]
[1776746628288,84.4,75675.36,0.05,0.0,0.0,0.0]
[1776746637350,84.4,75676.04,0.05,0.0,0.0,0.0]
[1776746642386,84.4,75670.6,0.05,0.0,0.0,0.0]
[1776746647418,84.4,75671.18,0.05,0.0,0.0,0.0]
[1776746652454,84.4,75669.66,0.05,0.0,0.0,0.0]
[1776746654469,84.4,75662.18,0.05,0.0,0.0,0.0]
[1776746658495,84.4,75656.37,0.05,0.0,0.0,0.0]
[1776746664537,84.4,75654.62,0.05,0.0,0.0,0.0]
[1776746669571,84.4,75653.73,0.05,0.0,0.0,0.0]
[1776746671586,84.4,75653.51,0.05,0.0,0.0,0.0]
[1776746676622,84.4,75653.33,0.05,0.0,0.0,0.0]
[1776746682663,84.4,75653.94,0.05,0.0,0.0,0.0]
[1776746687697,84.4,75653.94,0.05,0.0,0.0,0.0]
[1776746692727,84.4,75652.25,0.05,0.0,0.0,0.0]
[1776746697826,84.4,75651.8,0.05,0.0,0.0,0.0]
[1776746700301,84.4,75651.37,0.05,0.0,0.0,0.0]
[1776746700355,84.4,75702.2,0.05,0.0,0.0,0.0]
[1776746701165,84.4,75702.2,0.05,0.0,0.0,0.0]
[1776746701175,84.4,75721.15,0.05,0.0,0.0,0.0]
[1776746705826,84.4,75713.23,0.05,0.0,0.0,0.0]
[1776746707840,84.4,75702.18,0.05,0.0,0.0,0.0]
[1776746708847,84.4,75696.98,0.05,0.0,0.0,0.0]
[1776746710861,84.4,75691.09,0.05,0.0,0.0,0.0]
[1776746715896,84.4,75699.0,0.05,0.0,0.0,0.0]
[1776746720932,84.4,75699.95,0.05,0.0,0.0,0.0]
[1776746722953,84.4,75711.75,0.05,0.0,0.0,0.0]
[1776746727982,84.4,75713.48,0.05,0.0,0.0,0.0]
[1776746731001,84.4,75713.05,0.05,0.0,0.0,0.0]
[1776746736036,84.4,75706.72,0.05,0.0,0.0,0.0]
[1776746741072,84.4,75706.08,0.05,0.0,0.0,0.0]
[1776746745100,84.4,75711.41,0.05,0.0,0.0,0.0]
[1776746750135,84.4,75707.53,0.05,0.0,0.0,0.0]
[1776746757185,84.4,75705.89,0.05,0.0,0.0,0.0]
[1776746762221,84.4,75708.31,0.05,0.0,0.0,0.0]
[1776746766248,84.4,75712.97,0.05,0.0,0.0,0.0]
[1776746771284,84.4,75718.49,0.05,0.0,0.0,0.0]
[1776746776320,84.4,75719.69,0.05,0.0,0.0,0.0]
[1776746778331,84.4,75720.27,0.05,0.0,0.0,0.0]
[1776746783377,84.4,75720.4,0.05,0.0,0.0,0.0]
[1776746792431,84.4,75720.46,0.05,0.0,0.0,0.0]
[1776746797466,84.4,75719.99,0.05,0.0,0.0,0.0]
[1776746803520,84.4,75719.8,0.05,0.0,0.0,0.0]
[1776746808543,84.4,75719.86,0.05,0.0,0.0,0.0]
[1776746813590,84.4,75719.89,0.05,0.0,0.0,0.0]
[1776746821635,84.4,75719.28,0.05,0.0,0.0,0.0]
[1776746823660,84.4,75712.78,0.05,0.0,0.0,0.0]
[1776746828684,84.4,75714.46,0.05,0.0,0.0,0.0]
[1776746833733,84.4,75712.31,0.05,0.0,0.0,0.0]
[1776746838753,84.4,75713.99,0.05,0.0,0.0,0.0]
[1776746843803,84.4,75715.85,0.05,0.0,0.0,0.0]
[1776746844680,84.4,75715.85,0.05,0.0,0.0,0.0]
[1776746844795,84.4,75715.85,0.05,0.0,0.0,0.0]
[1776746846037,84.4,75715.85,0.05,0.0,0.0,0.0]
[1776746846066,84.4,75716.37,0.05,0.0,0.0,0.0]
[1776746852851,84.4,75716.77,0.05,0.0,0.0,0.0]
[1776746857886,84.4,75717.16,0.05,0.0,0.0,0.0]
[1776746862921,84.4,75717.45,0.05,0.0,0.0,0.0]
[1776746871984,84.4,75717.33,0.05,0.0,0.0,0.0]
[1776746878029,84.4,75718.69,0.05,0.0,0.0,0.0]
[1776746883062,84.4,75714.88,0.05,0.0,0.0,0.0]
[1776746888097,84.4,75714.76,0.05,0.0,0.0,0.0]
[1776746894156,84.4,75713.7,0.05,0.0,0.0,0.0]
[1776746899176,84.4,75706.7,0.05,0.0,0.0,0.0]
[1776746904226,84.4,75709.4,0.05,0.0,0.0,0.0]
[1776746909244,84.4,75709.14,0.05,0.0,0.0,0.0]
[1776746911258,84.4,75712.03,0.05,0.0,0.0,0.0]
[1776746919314,84.4,75712.85,0.05,0.0,0.0,0.0]
[1776746924367,84.4,75713.53,0.05,0.0,0.0,0.0]
[1776746931399,84.4,75713.35,0.05,0.0,0.0,0.0]
[1776746936433,84.4,75713.16,0.05,0.0,0.0,0.0]
[1776746941469,84.4,75712.98,0.05,0.0,0.0,0.0]
[1776746946505,84.4,75711.85,0.05,0.0,0.0,0.0]
[1776746951539,84.4,75712.74,0.05,0.0,0.0,0.0]
[1776746956574,84.4,75712.86,0.05,0.0,0.0,0.0]
[1776746964653,84.4,75712.77,0.05,0.0,0.0,0.0]
[1776746969665,84.4,75713.71,0.05,0.0,0.0,0.0]
[1776746972924,84.4,75713.71,0.05,0.0,0.0,0.0]
[1776746973003,84.4,75715.11,0.05,0.0,0.0,0.0]
[1776746978728,84.4,75715.9,0.05,0.0,0.0,0.0]
[1776746980312,84.4,75715.9,0.05,0.0,0.0,0.0]
[1776746980406,84.4,75716.03,0.05,0.0,0.0,0.0]
[1776746985776,84.4,75717.42,0.05,0.0,0.0,0.0]
[1776746990812,84.4,75717.24,0.05,0.0,0.0,0.0]
[1776746995847,84.4,75713.07,0.05,0.0,0.0,0.0]
[1776747000884,84.4,75711.41,0.05,0.0,0.0,0.0]
[1776747010953,84.4,75709.94,0.05,0.0,0.0,0.0]
[1776747018005,84.4,75709.46,0.05,0.0,0.0,0.0]
[1776747023042,84.4,75709.88,0.05,0.0,0.0,0.0]
[1776747028077,84.4,75710.74,0.05,0.0,0.0,0.0]
[1776747033113,84.4,75711.28,0.05,0.0,0.0,0.0]
[1776747037138,84.4,75706.22,0.05,0.0,0.0,0.0]
[1776747042174,84.4,75706.29,0.05,0.0,0.0,0.0]
[1776747047209,84.4,75706.11,0.05,0.0,0.0,0.0]
[1776747052245,84.4,75706.07,0.05,0.0,0.0,0.0]
[1776747058286,84.4,75704.97,0.05,0.0,0.0,0.0]
[1776747063320,84.4,75705.52,0.05,0.0,0.0,0.0]
[1776747068361,84.4,75709.7,0.05,0.0,0.0,0.0]
[1776747073391,84.4,75710.81,0.05,0.0,0.0,0.0]
[1776747078427,84.4,75710.86,0.05,0.0,0.0,0.0]
[1776747083462,84.4,75715.54,0.05,0.0,0.0,0.0]
[1776747089504,84.4,75716.99,0.05,0.0,0.0,0.0]
[1776747091518,84.4,75718.11,0.05,0.0,0.0,0.0]
[1776747096553,84.4,75718.42,0.05,0.0,0.0,0.0]
[1776747102595,84.4,75719.05,0.05,0.0,0.0,0.0]
[1776747110656,84.4,75718.87,0.05,0.0,0.0,0.0]
[1776747115711,84.4,75717.05,0.05,0.0,0.0,0.0]
[1776747121730,84.4,75717.05,0.05,0.0,0.0,0.0]
[1776747122736,84.4,75724.66,0.05,0.0,0.0,0.0]
[1776747123745,84.4,75730.68,0.05,0.0,0.0,0.0]
[1776747125781,84.4,75735.9,0.05,0.0,0.0,0.0]
[1776747127774,84.4,75741.44,0.05,0.0,0.0,0.0]
[1776747131811,84.4,75754.63,0.05,0.0,0.0,0.0]
[1776747132808,84.4,75764.01,0.05,0.0,0.0,0.0]
[1776747135829,84.4,75769.21,0.05,0.0,0.0,0.0]
[1776747136835,84.4,75781.9,0.05,0.0,0.0,0.0]
[1776747141870,84.4,75783.06,0.05,0.0,0.0,0.0]
[1776747146905,84.4,75784.33,0.05,0.0,0.0,0.0]
[1776747151941,84.4,75786.64,0.05,0.0,0.0,0.0]
[1776747156975,84.4,75786.39,0.05,0.0,0.0,0.0]
[1776747162010,84.4,75786.48,0.05,0.0,0.0,0.0]
[1776747167045,84.4,75786.81,0.05,0.0,0.0,0.0]
[1776747170105,84.4,75781.83,0.05,0.0,0.0,0.0]
[1776747175109,84.4,75778.31,0.05,0.0,0.0,0.0]
[1776747180137,84.4,75777.87,0.05,0.0,0.0,0.0]
[1776747184176,84.4,75773.36,0.05,0.0,0.0,0.0]
[1776747189212,84.4,75773.99,0.05,0.0,0.0,0.0]
[1776747194246,84.4,75773.14,0.05,0.0,0.0,0.0]
[1776747199280,84.4,75769.67,0.05,0.0,0.0,0.0]
[1776747204316,84.4,75769.48,0.05,0.0,0.0,0.0]
[1776747208347,84.4,75764.54,0.05,0.0,0.0,0.0]
[1776747211369,84.4,75764.32,0.05,0.0,0.0,0.0]
[1776747216423,84.4,75764.74,0.05,0.0,0.0,0.0]
[1776747221438,84.4,75767.26,0.05,0.0,0.0,0.0]
[1776747226493,84.4,75767.64,0.05,0.0,0.0,0.0]
[1776747231508,84.4,75766.47,0.05,0.0,0.0,0.0]
[1776747236565,84.4,75760.59,0.05,0.0,0.0,0.0]
[1776747241584,84.4,75762.79,0.05,0.0,0.0,0.0]
[1776747246638,84.4,75763.31,0.05,0.0,0.0,0.0]
[1776747251651,84.4,75759.08,0.05,0.0,0.0,0.0]
[1776747256707,84.4,75758.07,0.05,0.0,0.0,0.0]
[1776747262728,84.4,75758.0,0.05,0.0,0.0,0.0]
[1776747267763,84.4,75757.92,0.05,0.0,0.0,0.0]
[1776747273804,84.4,75757.66,0.05,0.0,0.0,0.0]
[1776747276849,84.4,75763.87,0.05,0.0,0.0,0.0]
[1776747281860,84.4,75767.49,0.05,0.0,0.0,0.0]
[1776747286927,84.4,75760.26,0.05,0.0,0.0,0.0]
[1776747291953,84.4,75757.93,0.05,0.0,0.0,0.0]
[1776747296999,84.4,75757.41,0.05,0.0,0.0,0.0]
[1776747302025,84.4,75757.62,0.05,0.0,0.0,0.0]
[1776747307069,84.4,75754.9,0.05,0.0,0.0,0.0]
[1776747314117,84.4,75756.32,0.05,0.0,0.0,0.0]
[1776747320151,84.4,75757.42,0.05,0.0,0.0,0.0]
[1776747327210,84.4,75756.74,0.05,0.0,0.0,0.0]
[1776747334254,84.4,75756.74,0.05,0.0,0.0,0.0]
[1776747339290,84.4,75764.25,0.05,0.0,0.0,0.0]
[1776747340297,84.4,75769.17,0.05,0.0,0.0,0.0]
[1776747345332,84.4,75769.95,0.05,0.0,0.0,0.0]
[1776747353388,84.4,75769.77,0.05,0.0,0.0,0.0]
[1776747358423,84.4,75769.58,0.05,0.0,0.0,0.0]
[1776747361443,84.4,75765.1,0.05,0.0,0.0,0.0]
[1776747367492,84.4,75764.08,0.05,0.0,0.0,0.0]
[1776747373528,84.4,75763.58,0.05,0.0,0.0,0.0]
[1776747376550,84.4,75769.83,0.05,0.0,0.0,0.0]
[1776747382592,84.4,75771.81,0.05,0.0,0.0,0.0]
[1776747387632,84.4,75773.95,0.05,0.0,0.0,0.0]
[1776747391656,84.4,75773.44,0.05,0.0,0.0,0.0]
[1776747394676,84.4,75779.78,0.05,0.0,0.0,0.0]
[1776747399712,84.4,75781.99,0.05,0.0,0.0,0.0]
[1776747403740,84.4,75788.29,0.05,0.0,0.0,0.0]
[1776747408775,84.4,75787.18,0.05,0.0,0.0,0.0]
[1776747413810,84.4,75784.65,0.05,0.0,0.0,0.0]
[1776747418847,84.4,75784.66,0.05,0.0,0.0,0.0]
[1776747423880,84.4,75784.64,0.05,0.0,0.0,0.0]
[1776747428917,84.4,75788.77,0.05,0.0,0.0,0.0]
[1776747431935,84.4,75794.39,0.05,0.0,0.0,0.0]
[1776747436971,84.4,75796.4,0.05,0.0,0.0,0.0]
[1776747442006,84.4,75798.41,0.05,0.0,0.0,0.0]
[1776747447041,84.4,75798.55,0.05,0.0,0.0,0.0]
[1776747451069,84.4,75799.37,0.05,0.0,0.0,0.0]
[1776747456104,84.4,75799.78,0.05,0.0,0.0,0.0]
[1776747461138,84.4,75799.53,0.05,0.0,0.0,0.0]
[1776747468188,84.4,75799.8,0.05,0.0,0.0,0.0]
[1776747473260,84.4,75801.49,0.05,0.0,0.0,0.0]
[1776747476281,84.4,75807.39,0.05,0.0,0.0,0.0]
[1776747481319,84.4,75811.89,0.05,0.0,0.0,0.0]
[1776747486352,84.4,75811.1,0.05,0.0,0.0,0.0]
[1776747491387,84.4,75808.77,0.05,0.0,0.0,0.0]
[1776747496423,84.4,75809.47,0.05,0.0,0.0,0.0]
[1776747501460,84.4,75813.09,0.05,0.0,0.0,0.0]
[1776747507502,84.4,75815.32,0.05,0.0,0.0,0.0]
[1776747511529,84.4,75817.1,0.05,0.0,0.0,0.0]
[1776747516567,84.4,75817.04,0.05,0.0,0.0,0.0]
[1776747521601,84.4,75816.76,0.05,0.0,0.0,0.0]
[1776747526642,84.4,75817.78,0.05,0.0,0.0,0.0]
[1776747527644,84.4,75830.84,0.05,0.0,0.0,0.0]
[1776747532681,84.4,75830.34,0.05,0.0,0.0,0.0]
[1776747538729,84.4,75827.16,0.05,0.0,0.0,0.0]
[1776747542752,84.4,75816.76,0.05,0.0,0.0,0.0]
[1776747547786,84.4,75814.32,0.05,0.0,0.0,0.0]
[1776747552824,84.4,75815.73,0.05,0.0,0.0,0.0]
[1776747557864,84.4,75818.19,0.05,0.0,0.0,0.0]
[1776747562894,84.4,75817.61,0.05,0.0,0.0,0.0]
[1776747567929,84.4,75817.24,0.05,0.0,0.0,0.0]
[1776747571957,84.4,75816.84,0.05,0.0,0.0,0.0]
[1776747576992,84.4,75816.84,0.05,0.0,0.0,0.0]
[1776747584044,84.4,75816.42,0.05,0.0,0.0,0.0]
[1776747589087,84.4,75815.17,0.05,0.0,0.0,0.0]
[1776747595120,84.4,75814.67,0.05,0.0,0.0,0.0]
[1776747600155,84.4,75815.17,0.05,0.0,0.0,0.0]
[1776747605188,84.4,75812.87,0.05,0.0,0.0,0.0]
[1776747610224,84.4,75812.7,0.05,0.0,0.0,0.0]
[1776747615259,84.4,75813.7,0.05,0.0,0.0,0.0]
[1776747620297,84.4,75815.83,0.05,0.0,0.0,0.0]
[1776747625332,84.4,75818.1,0.05,0.0,0.0,0.0]
[1776747630367,84.4,75818.91,0.05,0.0,0.0,0.0]
[1776747631374,84.4,75818.6,0.05,0.0,0.0,0.0]
[1776747636409,84.4,75822.94,0.05,0.0,0.0,0.0]
[1776747641444,84.4,75824.29,0.05,0.0,0.0,0.0]
[1776747646480,84.4,75825.68,0.05,0.0,0.0,0.0]
[1776747651515,84.4,75825.64,0.05,0.0,0.0,0.0]
[1776747656553,84.4,75826.88,0.05,0.0,0.0,0.0]
[1776747657557,84.4,75831.28,0.05,0.0,0.0,0.0]
[1776747662611,84.4,75834.59,0.05,0.0,0.0,0.0]
[1776747663602,84.4,75841.96,0.05,0.0,0.0,0.0]
[1776747668638,84.4,75840.79,0.05,0.0,0.0,0.0]
[1776747671660,84.4,75846.03,0.05,0.0,0.0,0.0]
[1776747672666,84.4,75852.04,0.05,0.0,0.0,0.0]
[1776747677706,84.4,75851.32,0.05,0.0,0.0,0.0]
[1776747682740,84.4,75845.02,0.05,0.0,0.0,0.0]
[1776747683747,84.4,75840.36,0.05,0.0,0.0,0.0]
[1776747688782,84.4,75837.94,0.05,0.0,0.0,0.0]
[1776747691804,84.4,75830.64,0.05,0.0,0.0,0.0]
[1776747695831,84.4,75823.83,0.05,0.0,0.0,0.0]
[1776747700866,84.4,75827.3,0.05,0.0,0.0,0.0]
[1776747704895,84.4,75822.32,0.05,0.0,0.0,0.0]
[1776747709977,84.4,75821.0,0.05,0.0,0.0,0.0]
[1776747716978,84.4,75817.5,0.05,0.0,0.0,0.0]
[1776747722012,84.4,75810.22,0.05,0.0,0.0,0.0]
[1776747724027,84.4,75806.08,0.05,0.0,0.0,0.0]
[1776747727049,84.4,75801.49,0.05,0.0,0.0,0.0]
[1776747733097,84.4,75803.16,0.05,0.0,0.0,0.0]
[1776747738132,84.4,75805.73,0.05,0.0,0.0,0.0]
[1776747743168,84.4,75806.64,0.05,0.0,0.0,0.0]
[1776747748202,84.4,75805.1,0.05,0.0,0.0,0.0]
[1776747752230,84.4,75805.1,0.05,0.0,0.0,0.0]
[1776747760328,84.4,75807.26,0.05,0.0,0.0,0.0]
[1776747762300,84.4,75813.63,0.05,0.0,0.0,0.0]
[1776747768341,84.4,75815.32,0.05,0.0,0.0,0.0]
[1776747773379,84.4,75813.4,0.05,0.0,0.0,0.0]
[1776747778413,84.4,75812.91,0.05,0.0,0.0,0.0]
[1776747783448,84.4,75815.23,0.05,0.0,0.0,0.0]
[1776747784455,84.4,75823.01,0.05,0.0,0.0,0.0]
[1776747787476,84.4,75827.21,0.05,0.0,0.0,0.0]
[1776747792511,84.4,75831.4,0.05,0.0,0.0,0.0]
[1776747797551,84.4,75831.58,0.05,0.0,0.0,0.0]
[1776747802583,84.4,75825.8,0.05,0.0,0.0,0.0]
[1776747807619,84.4,75825.82,0.05,0.0,0.0,0.0]
[1776747811647,84.4,75828.33,0.05,0.0,0.0,0.0]
[1776747820754,84.4,75827.74,0.05,0.0,0.0,0.0]
[1776747826751,84.4,75825.64,0.05,0.0,0.0,0.0]
[1776747830829,84.4,75837.49,0.05,0.0,0.0,0.0]
[1776747836825,84.4,75841.04,0.05,0.0,0.0,0.0]
[1776747841863,84.4,75842.02,0.05,0.0,0.0,0.0]
[1776747846909,84.4,75839.91,0.05,0.0,0.0,0.0]
[1776747851948,84.4,75840.6,0.05,0.0,0.0,0.0]
[1776747855969,84.4,75835.77,0.05,0.0,0.0,0.0]
[1776747858991,84.4,75831.69,0.05,0.0,0.0,0.0]
[1776747870070,84.4,75831.92,0.05,0.0,0.0,0.0]
[1776747871110,84.4,75833.87,0.05,0.0,0.0,0.0]
[1776747879133,84.4,75833.75,0.05,0.0,0.0,0.0]
[1776747884168,84.4,75834.54,0.05,0.0,0.0,0.0]
[1776747890210,84.4,75835.89,0.05,0.0,0.0,0.0]
[1776747895245,84.4,75835.28,0.05,0.0,0.0,0.0]
[1776747900280,84.4,75836.26,0.05,0.0,0.0,0.0]
[1776747906322,84.4,75837.35,0.05,0.0,0.0,0.0]
[1776747911391,84.4,75837.18,0.05,0.0,0.0,0.0]
[1776747916393,84.4,75837.02,0.05,0.0,0.0,0.0]
[1776747921481,84.4,75834.85,0.05,0.0,0.0,0.0]
[1776747927470,84.4,75837.23,0.05,0.0,0.0,0.0]
[1776747929484,84.4,75842.79,0.05,0.0,0.0,0.0]
[1776747931552,84.4,75848.07,0.05,0.0,0.0,0.0]
[1776747937540,84.4,75849.24,0.05,0.0,0.0,0.0]
[1776747941622,84.4,75854.88,0.05,0.0,0.0,0.0]
[1776747947614,84.4,75856.48,0.05,0.0,0.0,0.0]
[1776747952649,84.4,75856.35,0.05,0.0,0.0,0.0]
[1776747957684,84.4,75855.76,0.05,0.0,0.0,0.0]
[1776747961712,84.4,75861.25,0.05,0.0,0.0,0.0]
[1776747967756,84.4,75866.94,0.05,0.0,0.0,0.0]
[1776747973798,84.4,75864.39,0.05,0.0,0.0,0.0]
[1776747978832,84.4,75866.15,0.05,0.0,0.0,0.0]
[1776747983866,84.4,75869.35,0.05,0.0,0.0,0.0]
[1776747988902,84.4,75869.04,0.05,0.0,0.0,0.0]
[1776747991972,84.4,75870.66,0.05,0.0,0.0,0.0]
[1776747998973,84.4,75873.71,0.05,0.0,0.0,0.0]
[1776748002042,84.4,75882.6,0.05,0.0,0.0,0.0]
[1776748009045,84.4,75886.95,0.05,0.0,0.0,0.0]
[1776748014080,84.4,75887.56,0.05,0.0,0.0,0.0]
[1776748020126,84.4,75889.88,0.05,0.0,0.0,0.0]
[1776748022183,84.4,75894.3,0.05,0.0,0.0,0.0]
[1776748025157,84.4,75887.19,0.05,0.0,0.0,0.0]
[1776748030192,84.4,75887.66,0.05,0.0,0.0,0.0]
[1776748035229,84.4,75884.8,0.05,0.0,0.0,0.0]
[1776748040265,84.4,75883.9,0.05,0.0,0.0,0.0]
[1776748045300,84.4,75883.14,0.05,0.0,0.0,0.0]
[1776748050335,84.4,75885.84,0.05,0.0,0.0,0.0]
[1776748051342,84.4,75886.41,0.05,0.0,0.0,0.0]
[1776748052394,84.4,75882.04,0.05,0.0,0.0,0.0]
[1776748056377,84.4,75877.88,0.05,0.0,0.0,0.0]
[1776748062464,84.4,75872.19,0.05,0.0,0.0,0.0]
[1776748068461,84.4,75868.38,0.05,0.0,0.0,0.0]
[1776748074505,84.4,75864.13,0.05,0.0,0.0,0.0]
[1776748075512,84.4,75868.28,0.05,0.0,0.0,0.0]
[1776748076519,84.4,75873.0,0.05,0.0,0.0,0.0]
[1776748080548,84.4,75877.15,0.05,0.0,0.0,0.0]
[1776748085581,84.4,75878.98,0.05,0.0,0.0,0.0]
[1776748091625,84.4,75881.18,0.05,0.0,0.0,0.0]
[1776748096661,84.4,75881.24,0.05,0.0,0.0,0.0]
[1776748100687,84.4,75885.68,0.05,0.0,0.0,0.0]
[1776748102753,84.4,75890.39,0.05,0.0,0.0,0.0]
[1776748104716,84.4,75900.31,0.05,0.0,0.0,0.0]
[1776748105758,84.4,75910.74,0.05,0.0,0.0,0.0]
[1776748106749,84.4,75915.57,0.05,0.0,0.0,0.0]
[1776748111788,84.4,75919.75,0.05,0.0,0.0,0.0]
[1776748116822,84.4,75920.91,0.05,0.0,0.0,0.0]
[1776748121858,84.4,75933.05,0.05,0.0,0.0,0.0]
[1776748122893,84.4,75947.67,0.05,0.0,0.0,0.0]
[1776748127899,84.4,75959.25,0.05,0.0,0.0,0.0]
[1776748132965,84.4,75960.27,0.05,0.0,0.0,0.0]
[1776748137970,84.4,75960.74,0.05,0.0,0.0,0.0]
[1776748141997,84.4,75970.71,0.05,0.0,0.0,0.0]
[1776748143008,84.4,75976.18,0.05,0.0,0.0,0.0]
[1776748148039,84.4,75973.56,0.05,0.0,0.0,0.0]
[1776748153075,84.4,75973.94,0.05,0.0,0.0,0.0]
[1776748154081,84.4,75982.23,0.05,0.0,0.0,0.0]
[1776748155088,84.4,75988.03,0.05,0.0,0.0,0.0]
[1776748157103,84.4,75978.25,0.05,0.0,0.0,0.0]
[1776748158109,84.4,75968.94,0.05,0.0,0.0,0.0]
[1776748161130,84.4,75963.86,0.05,0.0,0.0,0.0]
[1776748166168,84.4,75961.16,0.05,0.0,0.0,0.0]
[1776748167177,84.4,75956.86,0.05,0.0,0.0,0.0]
[1776748169187,84.4,75952.77,0.05,0.0,0.0,0.0]
[1776748171201,84.4,75950.6,0.05,0.0,0.0,0.0]
[1776748176239,84.4,75947.73,0.05,0.0,0.0,0.0]
[1776748181270,84.4,75949.91,0.05,0.0,0.0,0.0]
[1776748186308,84.4,75953.83,0.05,0.0,0.0,0.0]
[1776748191341,84.4,75953.02,0.05,0.0,0.0,0.0]
[1776748193391,84.4,75948.72,0.05,0.0,0.0,0.0]
[1776748198397,84.4,75945.02,0.05,0.0,0.0,0.0]
[1776748202425,84.4,75939.26,0.05,0.0,0.0,0.0]
[1776748207460,84.4,75934.55,0.05,0.0,0.0,0.0]
[1776748208464,84.4,75927.67,0.05,0.0,0.0,0.0]
[1776748210477,84.4,75932.98,0.05,0.0,0.0,0.0]
[1776748215512,84.4,75936.87,0.05,0.0,0.0,0.0]
[1776748220552,84.4,75936.23,0.05,0.0,0.0,0.0]
[1776748225582,84.4,75934.93,0.05,0.0,0.0,0.0]
[1776748228603,84.4,75929.66,0.05,0.0,0.0,0.0]
[1776748230618,84.4,75925.42,0.05,0.0,0.0,0.0]
[1776748231625,84.4,75925.06,0.05,0.0,0.0,0.0]
[1776748233675,84.4,75919.43,0.05,0.0,0.0,0.0]
[1776748239680,84.4,75916.46,0.05,0.0,0.0,0.0]
[1776748244717,84.4,75913.93,0.05,0.0,0.0,0.0]
[1776748249750,84.4,75913.18,0.05,0.0,0.0,0.0]
[1776748253817,84.4,75908.31,0.05,0.0,0.0,0.0]
[1776748259820,84.4,75909.41,0.05,0.0,0.0,0.0]
[1776748261835,84.4,75902.18,0.05,0.0,0.0,0.0]
[1776748263886,84.4,75893.73,0.05,0.0,0.0,0.0]
[1776748268888,84.4,75895.9,0.05,0.0,0.0,0.0]
[1776748273956,84.4,75896.91,0.05,0.0,0.0,0.0]
[1776748279962,84.4,75901.02,0.05,0.0,0.0,0.0]
[1776748284995,84.4,75901.72,0.05,0.0,0.0,0.0]
[1776748290032,84.4,75903.51,0.05,0.0,0.0,0.0]
[1776748291042,84.4,75903.4,0.05,0.0,0.0,0.0]
[1776748293053,84.4,75896.15,0.05,0.0,0.0,0.0]
[1776748298088,84.4,75894.95,0.05,0.0,0.0,0.0]
[1776748303124,84.4,75896.93,0.05,0.0,0.0,0.0]
[1776748308158,84.4,75895.7,0.05,0.0,0.0,0.0]
[1776748314242,84.4,75897.0,0.05,0.0,0.0,0.0]
[1776748320243,84.4,75896.04,0.05,0.0,0.0,0.0]
[1776748323266,84.4,75891.96,0.05,0.0,0.0,0.0]
[1776748327294,84.4,75886.43,0.05,0.0,0.0,0.0]
[1776748328300,84.4,75900.14,0.05,0.0,0.0,0.0]
[1776748333337,84.4,75900.56,0.05,0.0,0.0,0.0]
[1776748338372,84.4,75904.14,0.05,0.0,0.0,0.0]
[1776748343407,84.4,75905.17,0.05,0.0,0.0,0.0]
[1776748348442,84.4,75905.09,0.05,0.0,0.0,0.0]
[1776748351464,84.4,75905.84,0.05,0.0,0.0,0.0]
[1776748356504,84.4,75909.65,0.05,0.0,0.0,0.0]
[1776748361538,84.4,75911.35,0.05,0.0,0.0,0.0]
[1776748366582,84.4,75912.31,0.05,0.0,0.0,0.0]
[1776748371612,84.4,75914.0,0.05,0.0,0.0,0.0]
[1776748376647,84.4,75915.26,0.05,0.0,0.0,0.0]
[1776748381682,84.4,75917.38,0.05,0.0,0.0,0.0]
[1776748384734,84.4,75906.81,0.05,0.0,0.0,0.0]
[1776748390745,84.4,75906.34,0.05,0.0,0.0,0.0]
[1776748396787,84.4,75905.66,0.05,0.0,0.0,0.0]
[1776748399809,84.4,75899.91,0.05,0.0,0.0,0.0]
[1776748402830,84.4,75894.44,0.05,0.0,0.0,0.0]
[1776748408872,84.4,75891.3,0.05,0.0,0.0,0.0]
[1776748414946,84.4,75890.88,0.05,0.0,0.0,0.0]
[1776748419950,84.4,75887.45,0.05,0.0,0.0,0.0]
[1776748422972,84.4,75882.82,0.05,0.0,0.0,0.0]
[1776748429014,84.4,75878.07,0.05,0.0,0.0,0.0]
[1776748434049,84.4,75875.96,0.05,0.0,0.0,0.0]
[1776748439084,84.4,75879.98,0.05,0.0,0.0,0.0]
[1776748444119,84.4,75878.89,0.05,0.0,0.0,0.0]
[1776748449154,84.4,75878.38,0.05,0.0,0.0,0.0]
[1776748454189,84.4,75876.24,0.05,0.0,0.0,0.0]
[1776748460231,84.4,75876.12,0.05,0.0,0.0,0.0]
[1776748465301,84.4,75875.9,0.05,0.0,0.0,0.0]
[1776748469295,84.4,75880.89,0.05,0.0,0.0,0.0]
[1776748471308,84.4,75882.61,0.05,0.0,0.0,0.0]
[1776748476346,84.4,75883.82,0.05,0.0,0.0,0.0]
[1776748481382,84.4,75885.32,0.05,0.0,0.0,0.0]
[1776748486416,84.4,75886.6,0.05,0.0,0.0,0.0]
[1776748488431,84.4,75893.01,0.05,0.0,0.0,0.0]
[1776748490444,84.4,75898.4,0.05,0.0,0.0,0.0]
[1776748495511,84.4,75902.88,0.05,0.0,0.0,0.0]
[1776748500513,84.4,75909.5,0.05,0.0,0.0,0.0]
[1776748505581,84.4,75909.27,0.05,0.0,0.0,0.0]
[1776748510582,84.4,75918.84,0.05,0.0,0.0,0.0]
[1776748515652,84.4,75921.77,0.05,0.0,0.0,0.0]
[1776748518642,84.4,75917.47,0.05,0.0,0.0,0.0]
[1776748521663,84.4,75910.83,0.05,0.0,0.0,0.0]
[1776748526698,84.4,75909.89,0.05,0.0,0.0,0.0]
[1776748531733,84.4,75908.59,0.05,0.0,0.0,0.0]
[1776748537779,84.4,75908.39,0.05,0.0,0.0,0.0]
[1776748542814,84.4,75908.28,0.05,0.0,0.0,0.0]
[1776748548857,84.4,75905.4,0.05,0.0,0.0,0.0]
[1776748552896,84.4,75910.51,0.05,0.0,0.0,0.0]
[1776748553894,84.4,75921.43,0.05,0.0,0.0,0.0]
[1776748554899,84.4,75926.92,0.05,0.0,0.0,0.0]
[1776748558928,84.4,75932.41,0.05,0.0,0.0,0.0]
[1776748561949,84.4,75928.27,0.05,0.0,0.0,0.0]
[1776748566984,84.4,75926.1,0.05,0.0,0.0,0.0]
[1776748572020,84.4,75922.43,0.05,0.0,0.0,0.0]
[1776748577058,84.4,75921.72,0.05,0.0,0.0,0.0]
[1776748582093,84.4,75921.79,0.05,0.0,0.0,0.0]
[1776748587128,84.4,75924.46,0.05,0.0,0.0,0.0]
[1776748591155,84.4,75922.72,0.05,0.0,0.0,0.0]
[1776748596216,84.4,75921.74,0.05,0.0,0.0,0.0]
[1776748601225,84.4,75918.83,0.05,0.0,0.0,0.0]
[1776748602234,84.4,75912.0,0.05,0.0,0.0,0.0]
[1776748607268,84.4,75911.86,0.05,0.0,0.0,0.0]
[1776748612303,84.4,75913.15,0.05,0.0,0.0,0.0]
[1776748617337,84.4,75911.8,0.05,0.0,0.0,0.0]
[1776748622372,84.4,75911.38,0.05,0.0,0.0,0.0]
[1776748625395,84.4,75905.04,0.05,0.0,0.0,0.0]
[1776748626426,84.4,75898.81,0.05,0.0,0.0,0.0]
[1776748631435,84.4,75899.9,0.05,0.0,0.0,0.0]
[1776748636496,84.4,75902.62,0.05,0.0,0.0,0.0]
[1776748641508,84.4,75901.74,0.05,0.0,0.0,0.0]
[1776748646566,84.4,75902.16,0.05,0.0,0.0,0.0]
[1776748651576,84.4,75900.38,0.05,0.0,0.0,0.0]
[1776748655603,84.4,75895.55,0.05,0.0,0.0,0.0]
[1776748661645,84.4,75895.03,0.05,0.0,0.0,0.0]
[1776748664669,84.4,75885.94,0.05,0.0,0.0,0.0]
[1776748669704,84.4,75885.6,0.05,0.0,0.0,0.0]
[1776748675747,84.4,75885.15,0.05,0.0,0.0,0.0]
[1776748680782,84.4,75886.82,0.05,0.0,0.0,0.0]
[1776748685817,84.4,75886.73,0.05,0.0,0.0,0.0]
[1776748690854,84.4,75886.13,0.05,0.0,0.0,0.0]
[1776748695887,84.4,75885.26,0.05,0.0,0.0,0.0]
[1776748696920,84.4,75890.6,0.05,0.0,0.0,0.0]
[1776748701945,84.4,75886.25,0.05,0.0,0.0,0.0]
[1776748706990,84.4,75885.09,0.05,0.0,0.0,0.0]
[1776748711008,84.4,75886.37,0.05,0.0,0.0,0.0]
[1776748716043,84.4,75883.1,0.05,0.0,0.0,0.0]
[1776748721078,84.4,75881.19,0.05,0.0,0.0,0.0]
[1776748727130,84.4,75882.55,0.05,0.0,0.0,0.0]
[1776748732155,84.4,75883.01,0.05,0.0,0.0,0.0]
[1776748737200,84.4,75882.93,0.05,0.0,0.0,0.0]
[1776748742226,84.4,75883.63,0.05,0.0,0.0,0.0]
[1776748747270,84.4,75882.3,0.05,0.0,0.0,0.0]
[1776748752295,84.4,75881.76,0.05,0.0,0.0,0.0]
[1776748757340,84.4,75883.63,0.05,0.0,0.0,0.0]
[1776748762366,84.4,75884.91,0.05,0.0,0.0,0.0]
[1776748767411,84.4,75884.95,0.05,0.0,0.0,0.0]
[1776748771429,84.4,75884.88,0.05,0.0,0.0,0.0]
[1776748776464,84.4,75885.03,0.05,0.0,0.0,0.0]
[1776748781500,84.4,75885.24,0.05,0.0,0.0,0.0]
[1776748786533,84.4,75886.0,0.05,0.0,0.0,0.0]
[1776748791568,84.4,75887.26,0.05,0.0,0.0,0.0]
[1776748796603,84.4,75885.51,0.05,0.0,0.0,0.0]
[1776748801638,84.4,75885.59,0.05,0.0,0.0,0.0]
[1776748806673,84.4,75887.11,0.05,0.0,0.0,0.0]
[1776748809695,84.4,75891.19,0.05,0.0,0.0,0.0]
[1776748814730,84.4,75893.04,0.05,0.0,0.0,0.0]
[1776748815737,84.4,75898.23,0.05,0.0,0.0,0.0]
[1776748816744,84.4,75903.16,0.05,0.0,0.0,0.0]
[1776748821780,84.4,75903.89,0.05,0.0,0.0,0.0]
[1776748824807,84.4,75917.06,0.05,0.0,0.0,0.0]
[1776748829836,84.4,75919.68,0.05,0.0,0.0,0.0]
[1776748831849,84.4,75924.56,0.05,0.0,0.0,0.0]
[1776748833865,84.4,75930.79,0.05,0.0,0.0,0.0]
[1776748834870,84.4,75936.69,0.05,0.0,0.0,0.0]
[1776748839906,84.4,75934.03,0.05,0.0,0.0,0.0]
[1776748844944,84.4,75932.47,0.05,0.0,0.0,0.0]
[1776748849980,84.4,75931.49,0.05,0.0,0.0,0.0]
[1776748855015,84.4,75928.88,0.05,0.0,0.0,0.0]
[1776748860052,84.4,75929.31,0.05,0.0,0.0,0.0]
[1776748861061,84.4,75936.94,0.05,0.0,0.0,0.0]
[1776748862068,84.4,75941.38,0.05,0.0,0.0,0.0]
[1776748863075,84.4,75946.09,0.05,0.0,0.0,0.0]
[1776748868131,84.4,75946.16,0.05,0.0,0.0,0.0]
[1776748873144,84.4,75945.51,0.05,0.0,0.0,0.0]
[1776748875158,84.4,75940.02,0.05,0.0,0.0,0.0]
[1776748880196,84.4,75934.73,0.05,0.0,0.0,0.0]
[1776748885231,84.4,75937.85,0.05,0.0,0.0,0.0]
[1776748890266,84.4,75936.58,0.05,0.0,0.0,0.0]
[1776748891274,84.4,75935.6,0.05,0.0,0.0,0.0]
[1776748898341,84.4,75937.95,0.05,0.0,0.0,0.0]
[1776748903368,84.4,75938.54,0.05,0.0,0.0,0.0]
[1776748908416,84.4,75938.53,0.05,0.0,0.0,0.0]
[1776748914436,84.4,75938.5,0.05,0.0,0.0,0.0]
[1776748919471,84.4,75940.71,0.05,0.0,0.0,0.0]
[1776748926521,84.4,75940.43,0.05,0.0,0.0,0.0]
[1776748931556,84.4,75941.5,0.05,0.0,0.0,0.0]
[1776748936591,84.4,75928.89,0.05,0.0,0.0,0.0]
[1776748942633,84.4,75931.3,0.05,0.0,0.0,0.0]
[1776748947668,84.4,75931.87,0.05,0.0,0.0,0.0]
[1776748952704,84.4,75931.81,0.05,0.0,0.0,0.0]
[1776748957738,84.4,75931.81,0.05,0.0,0.0,0.0]
[1776748963780,84.4,75931.7,0.05,0.0,0.0,0.0]
[1776748968841,84.4,75931.7,0.05,0.0,0.0,0.0]
[1776748973850,84.4,75929.67,0.05,0.0,0.0,0.0]
[1776748978911,84.4,75926.21,0.05,0.0,0.0,0.0]
[1776748982913,84.4,75921.38,0.05,0.0,0.0,0.0]
[1776748987948,84.4,75923.99,0.05,0.0,0.0,0.0]
[1776748989272,84.4,75925.15,0.05,0.0,0.0,0.0]
[1776748989965,84.4,75925.15,0.05,0.0,0.0,0.0]
[1776748996008,84.4,75922.68,0.05,0.0,0.0,0.0]
[1776748996969,84.4,75922.68,0.05,0.0,0.0,0.0]
[1776748997029,84.4,75922.42,0.05,0.0,0.0,0.0]
[1776749002046,84.4,75926.26,0.05,0.0,0.0,0.0]
[1776749007083,84.4,75926.57,0.05,0.0,0.0,0.0]
[1776749011111,84.4,75927.28,0.05,0.0,0.0,0.0]
[1776749014133,84.4,75931.17,0.05,0.0,0.0,0.0]
[1776749019172,84.4,75934.16,0.05,0.0,0.0,0.0]
[1776749026247,84.4,75932.31,0.05,0.0,0.0,0.0]
[1776749031257,84.4,75932.31,0.05,0.0,0.0,0.0]
[1776749036316,84.4,75948.62,0.05,0.0,0.0,0.0]
[1776749038304,84.4,75952.74,0.05,0.0,0.0,0.0]
[1776749041325,84.4,75960.88,0.05,0.0,0.0,0.0]
[1776749042340,84.4,75965.94,0.05,0.0,0.0,0.0]
[1776749043340,84.4,75970.52,0.05,0.0,0.0,0.0]
[1776749048374,84.4,75971.6,0.05,0.0,0.0,0.0]
[1776749053410,84.4,75971.02,0.05,0.0,0.0,0.0]
[1776749058446,84.4,75972.86,0.05,0.0,0.0,0.0]
[1776749065495,84.4,75974.24,0.05,0.0,0.0,0.0]
[1776749071536,84.4,75977.12,0.05,0.0,0.0,0.0]
[1776749076600,84.4,75977.17,0.05,0.0,0.0,0.0]
[1776749081607,84.4,75976.82,0.05,0.0,0.0,0.0]
[1776749083622,84.4,75969.24,0.05,0.0,0.0,0.0]
[1776749088655,84.4,75969.09,0.05,0.0,0.0,0.0]
[1776749093690,84.4,75974.57,0.05,0.0,0.0,0.0]
[1776749098725,84.4,75977.79,0.05,0.0,0.0,0.0]
[1776749103760,84.4,75977.66,0.05,0.0,0.0,0.0]
[1776749108796,84.4,75976.78,0.05,0.0,0.0,0.0]
[1776749110811,84.4,75965.55,0.05,0.0,0.0,0.0]
[1776749115850,84.4,75967.43,0.05,0.0,0.0,0.0]
[1776749120879,84.4,75968.92,0.05,0.0,0.0,0.0]
[1776749125916,84.4,75969.44,0.05,0.0,0.0,0.0]
[1776749130953,84.4,75967.7,0.05,0.0,0.0,0.0]
[1776749131957,84.4,75967.53,0.05,0.0,0.0,0.0]
[1776749137020,84.4,75961.89,0.05,0.0,0.0,0.0]
[1776749143040,84.4,75960.04,0.05,0.0,0.0,0.0]
[1776749148074,84.4,75957.61,0.05,0.0,0.0,0.0]
[1776749153111,84.4,75960.32,0.05,0.0,0.0,0.0]
[1776749158145,84.4,75957.93,0.05,0.0,0.0,0.0]
[1776749163181,84.4,75958.03,0.05,0.0,0.0,0.0]
[1776749168216,84.4,75960.54,0.05,0.0,0.0,0.0]
[1776749169223,84.4,75969.31,0.05,0.0,0.0,0.0]
[1776749170229,84.4,75974.19,0.05,0.0,0.0,0.0]
[1776749175267,84.4,75974.9,0.05,0.0,0.0,0.0]
[1776749181308,84.4,75974.59,0.05,0.0,0.0,0.0]
[1776749186344,84.4,75975.0,0.05,0.0,0.0,0.0]
[1776749187376,84.4,75963.76,0.05,0.0,0.0,0.0]
[1776749190371,84.4,75967.78,0.05,0.0,0.0,0.0]
[1776749191378,84.4,75967.09,0.05,0.0,0.0,0.0]
[1776749197449,84.4,75967.91,0.05,0.0,0.0,0.0]
[1776749202456,84.4,75967.24,0.05,0.0,0.0,0.0]
[1776749207523,84.4,75973.65,0.05,0.0,0.0,0.0]
[1776749211808,84.4,75974.18,0.05,0.0,0.0,0.0]
[1776749211892,84.4,75975.23,0.05,0.0,0.0,0.0]
[1776749217593,84.4,75975.8,0.05,0.0,0.0,0.0]
[1776749221353,84.4,75975.59,0.05,0.0,0.0,0.0]
[1776749221596,84.4,75975.4,0.05,0.0,0.0,0.0]
[1776749226632,84.4,75978.07,0.05,0.0,0.0,0.0]
[1776749232673,84.4,75979.13,0.05,0.0,0.0,0.0]
[1776749237735,84.4,75977.75,0.05,0.0,0.0,0.0]
[1776749242743,84.4,75977.87,0.05,0.0,0.0,0.0]
[1776749247805,84.4,75979.1,0.05,0.0,0.0,0.0]
[1776749250800,84.4,75974.65,0.05,0.0,0.0,0.0]
[1776749251807,84.4,75968.82,0.05,0.0,0.0,0.0]
[1776749252819,84.4,75951.73,0.05,0.0,0.0,0.0]
[1776749253827,84.4,75928.75,0.05,0.0,0.0,0.0]
[1776749254832,84.4,75899.59,0.05,0.0,0.0,0.0]
[1776749255837,84.4,75882.23,0.05,0.0,0.0,0.0]
[1776749256845,84.4,75877.43,0.05,0.0,0.0,0.0]
[1776749257882,84.4,75884.85,0.05,0.0,0.0,0.0]
[1776749262886,84.4,75868.7,0.05,0.0,0.0,0.0]
[1776749263895,84.4,75873.43,0.05,0.0,0.0,0.0]
[1776749265908,84.4,75868.07,0.05,0.0,0.0,0.0]
[1776749270945,84.4,75872.6,0.05,0.0,0.0,0.0]
[1776749273966,84.4,75879.61,0.05,0.0,0.0,0.0]
[1776749279005,84.4,75881.07,0.05,0.0,0.0,0.0]
[1776749284043,84.4,75883.23,0.05,0.0,0.0,0.0]
[1776749289078,84.4,75883.32,0.05,0.0,0.0,0.0]
[1776749294114,84.4,75883.5,0.05,0.0,0.0,0.0]
[1776749296127,84.4,75894.1,0.05,0.0,0.0,0.0]
[1776749300154,84.4,75900.34,0.05,0.0,0.0,0.0]
[1776749306197,84.4,75899.75,0.05,0.0,0.0,0.0]
[1776749311234,84.4,75897.35,0.05,0.0,0.0,0.0]
[1776749316266,84.4,75894.6,0.05,0.0,0.0,0.0]
[1776749321302,84.4,75895.27,0.05,0.0,0.0,0.0]
[1776749326337,84.4,75896.3,0.05,0.0,0.0,0.0]
[1776749336417,84.4,75898.57,0.05,0.0,0.0,0.0]
[1776749338456,84.4,75911.65,0.05,0.0,0.0,0.0]
[1776749343466,84.4,75911.89,0.05,0.0,0.0,0.0]
[1776749348501,84.4,75912.39,0.05,0.0,0.0,0.0]
[1776749353539,84.4,75914.78,0.05,0.0,0.0,0.0]
[1776749358597,84.4,75919.3,0.05,0.0,0.0,0.0]
[1776749365621,84.4,75919.21,0.05,0.0,0.0,0.0]
[1776749374684,84.4,75919.06,0.05,0.0,0.0,0.0]
[1776749380726,84.4,75918.55,0.05,0.0,0.0,0.0]
[1776749385761,84.4,75919.3,0.05,0.0,0.0,0.0]
[1776749390796,84.4,75921.89,0.05,0.0,0.0,0.0]
[1776749395831,84.4,75921.84,0.05,0.0,0.0,0.0]
[1776749400866,84.4,75919.96,0.05,0.0,0.0,0.0]
[1776749404894,84.4,75914.11,0.05,0.0,0.0,0.0]
[1776749409929,84.4,75912.85,0.05,0.0,0.0,0.0]
[1776749414964,84.4,75911.17,0.05,0.0,0.0,0.0]
[1776749420000,84.4,75914.56,0.05,0.0,0.0,0.0]
[1776749425037,84.4,75911.37,0.05,0.0,0.0,0.0]
[1776749427050,84.4,75906.92,0.05,0.0,0.0,0.0]
[1776749433093,84.4,75901.98,0.05,0.0,0.0,0.0]
[1776749439169,84.4,75903.79,0.05,0.0,0.0,0.0]
[1776749444170,84.4,75903.07,0.05,0.0,0.0,0.0]
[1776749449240,84.4,75902.69,0.05,0.0,0.0,0.0]
[1776749452773,84.4,75905.47,0.05,0.0,0.0,0.0]
[1776749453235,84.4,75905.47,0.05,0.0,0.0,0.0]
[1776749458268,84.4,75907.53,0.05,0.0,0.0,0.0]
[1776749460697,84.4,75909.7,0.05,0.0,0.0,0.0]
[1776749461290,84.4,75909.79,0.05,0.0,0.0,0.0]
[1776749466324,84.4,75905.05,0.05,0.0,0.0,0.0]
[1776749472366,84.4,75903.96,0.05,0.0,0.0,0.0]
[1776749474382,84.4,75897.92,0.05,0.0,0.0,0.0]
[1776749479453,84.4,75894.97,0.05,0.0,0.0,0.0]
[1776749483446,84.4,75890.3,0.05,0.0,0.0,0.0]
[1776749484455,84.4,75886.46,0.05,0.0,0.0,0.0]
[1776749489526,84.4,75885.03,0.05,0.0,0.0,0.0]
[1776749492514,84.4,75885.61,0.05,0.0,0.0,0.0]
[1776749498556,84.4,75884.69,0.05,0.0,0.0,0.0]
[1776749501577,84.4,75879.74,0.05,0.0,0.0,0.0]
[1776749506614,84.4,75878.58,0.05,0.0,0.0,0.0]
[1776749507621,84.4,75878.9,0.05,0.0,0.0,0.0]
[1776749512665,84.4,75876.56,0.05,0.0,0.0,0.0]
[1776749517699,84.4,75876.08,0.05,0.0,0.0,0.0]
[1776749522738,84.4,75857.08,0.05,0.0,0.0,0.0]
[1776749523742,84.4,75849.17,0.05,0.0,0.0,0.0]
[1776749528777,84.4,75854.16,0.05,0.0,0.0,0.0]
[1776749534821,84.4,75851.76,0.05,0.0,0.0,0.0]
[1776749539885,84.4,75853.54,0.05,0.0,0.0,0.0]
[1776749544893,84.4,75851.28,0.05,0.0,0.0,0.0]
[1776749549953,84.4,75848.35,0.05,0.0,0.0,0.0]
[1776749551940,84.4,75847.98,0.05,0.0,0.0,0.0]
[1776749555967,84.4,75844.21,0.05,0.0,0.0,0.0]
[1776749561006,84.4,75845.89,0.05,0.0,0.0,0.0]
[1776749565677,84.4,75844.12,0.05,0.0,0.0,0.0]
[1776749565832,84.4,75843.86,0.05,0.0,0.0,0.0]
[1776749572084,84.4,75843.12,0.05,0.0,0.0,0.0]
[1776749577119,84.4,75843.52,0.05,0.0,0.0,0.0]
[1776749580167,84.4,75847.78,0.05,0.0,0.0,0.0]
[1776749585185,84.4,75845.29,0.05,0.0,0.0,0.0]
[1776749590236,84.4,75854.4,0.05,0.0,0.0,0.0]
[1776749595253,84.4,75856.93,0.05,0.0,0.0,0.0]
[1776749600307,84.4,75863.48,0.05,0.0,0.0,0.0]
[1776749605323,84.4,75862.22,0.05,0.0,0.0,0.0]
[1776749606330,84.4,75866.48,0.05,0.0,0.0,0.0]
[1776749611366,84.4,75867.9,0.05,0.0,0.0,0.0]
[1776749616401,84.4,75868.65,0.05,0.0,0.0,0.0]
[1776749621435,84.4,75872.06,0.05,0.0,0.0,0.0]
[1776749622442,84.4,75877.34,0.05,0.0,0.0,0.0]
[1776749627477,84.4,75878.4,0.05,0.0,0.0,0.0]
[1776749630518,84.4,75895.25,0.05,0.0,0.0,0.0]
[1776749635538,84.4,75897.93,0.05,0.0,0.0,0.0]
[1776749639565,84.4,75891.68,0.05,0.0,0.0,0.0]
[1776749642587,84.4,75887.65,0.05,0.0,0.0,0.0]
[1776749647620,84.4,75884.15,0.05,0.0,0.0,0.0]
[1776749652657,84.4,75885.33,0.05,0.0,0.0,0.0]
[1776749657691,84.4,75883.36,0.05,0.0,0.0,0.0]
[1776749662726,84.4,75882.87,0.05,0.0,0.0,0.0]
[1776749668769,84.4,75883.5,0.05,0.0,0.0,0.0]
[1776749671791,84.4,75880.85,0.05,0.0,0.0,0.0]
[1776749680870,84.4,75881.78,0.05,0.0,0.0,0.0]
[1776749688910,84.4,75881.03,0.05,0.0,0.0,0.0]
[1776749693944,84.4,75880.61,0.05,0.0,0.0,0.0]
[1776749697986,84.4,75872.0,0.05,0.0,0.0,0.0]
[1776749698979,84.4,75866.63,0.05,0.0,0.0,0.0]
[1776749704015,84.4,75867.68,0.05,0.0,0.0,0.0]
[1776749710058,84.4,75867.64,0.05,0.0,0.0,0.0]
[1776749718112,84.4,75868.63,0.05,0.0,0.0,0.0]
[1776749723148,84.4,75869.95,0.05,0.0,0.0,0.0]
[1776749728182,84.4,75871.87,0.05,0.0,0.0,0.0]
[1776749729189,84.4,75875.62,0.05,0.0,0.0,0.0]
[1776749731231,84.4,75876.96,0.05,0.0,0.0,0.0]
[1776749736238,84.4,75880.1,0.05,0.0,0.0,0.0]
[1776749741301,84.4,75883.12,0.05,0.0,0.0,0.0]
[1776749746307,84.4,75885.75,0.05,0.0,0.0,0.0]
[1776749751372,84.4,75884.36,0.05,0.0,0.0,0.0]
[1776749754363,84.4,75877.36,0.05,0.0,0.0,0.0]
[1776749757385,84.4,75873.29,0.05,0.0,0.0,0.0]
[1776749762420,84.4,75872.82,0.05,0.0,0.0,0.0]
[1776749764435,84.4,75876.52,0.05,0.0,0.0,0.0]
[1776749767456,84.4,75883.57,0.05,0.0,0.0,0.0]
[1776749772491,84.4,75884.26,0.05,0.0,0.0,0.0]
[1776749777526,84.4,75882.36,0.05,0.0,0.0,0.0]
[1776749784575,84.4,75880.34,0.05,0.0,0.0,0.0]
[1776749789610,84.4,75879.89,0.05,0.0,0.0,0.0]
[1776749791652,84.4,75878.2,0.05,0.0,0.0,0.0]
[1776749796659,84.4,75877.63,0.05,0.0,0.0,0.0]
[1776749801722,84.4,75876.94,0.05,0.0,0.0,0.0]
[1776749807736,84.4,75877.73,0.05,0.0,0.0,0.0]
[1776749813778,84.4,75877.23,0.05,0.0,0.0,0.0]
[1776749814785,84.4,75872.5,0.05,0.0,0.0,0.0]
[1776749819820,84.4,75872.04,0.05,0.0,0.0,0.0]
[1776749824855,84.4,75872.65,0.05,0.0,0.0,0.0]
[1776749829890,84.4,75872.77,0.05,0.0,0.0,0.0]
[1776749834927,84.4,75868.63,0.05,0.0,0.0,0.0]
[1776749839964,84.4,75866.68,0.05,0.0,0.0,0.0]
[1776749844997,84.4,75867.78,0.05,0.0,0.0,0.0]
[1776749852074,84.4,75872.03,0.05,0.0,0.0,0.0]
[1776749854061,84.4,75877.61,0.05,0.0,0.0,0.0]
[1776749859096,84.4,75877.55,0.05,0.0,0.0,0.0]
[1776749864129,84.4,75873.49,0.05,0.0,0.0,0.0]
[1776749872214,84.4,75872.22,0.05,0.0,0.0,0.0]
[1776749879235,84.4,75873.43,0.05,0.0,0.0,0.0]
[1776749882284,84.4,75878.98,0.05,0.0,0.0,0.0]
[1776749889304,84.4,75879.94,0.05,0.0,0.0,0.0]
[1776749894340,84.4,75879.55,0.05,0.0,0.0,0.0]
[1776749899376,84.4,75879.69,0.05,0.0,0.0,0.0]
[1776749908440,84.4,75881.1,0.05,0.0,0.0,0.0]
[1776749912468,84.4,75881.4,0.05,0.0,0.0,0.0]
[1776749917503,84.4,75881.57,0.05,0.0,0.0,0.0]
[1776749921531,84.4,75872.13,0.05,0.0,0.0,0.0]
[1776749926567,84.4,75872.56,0.05,0.0,0.0,0.0]
[1776749931601,84.4,75875.54,0.05,0.0,0.0,0.0]
[1776749937643,84.4,75874.74,0.05,0.0,0.0,0.0]
[1776749942707,84.4,75873.92,0.05,0.0,0.0,0.0]
[1776749952777,84.4,75870.08,0.05,0.0,0.0,0.0]
[1776749958790,84.4,75871.92,0.05,0.0,0.0,0.0]
[1776749964832,84.4,75872.6,0.05,0.0,0.0,0.0]
[1776749970874,84.4,75872.56,0.05,0.0,0.0,0.0]
[1776749971882,84.4,75872.3,0.05,0.0,0.0,0.0]
[1776749974903,84.4,75868.34,0.05,0.0,0.0,0.0]
[1776749981951,84.4,75868.32,0.05,0.0,0.0,0.0]
[1776749987993,84.4,75869.31,0.05,0.0,0.0,0.0]
[1776749993058,84.4,75845.38,0.05,0.0,0.0,0.0]
[1776749998063,84.4,75848.33,0.05,0.0,0.0,0.0]
[1776750003129,84.4,75859.97,0.05,0.0,0.0,0.0]
[1776750005117,84.4,75864.65,0.05,0.0,0.0,0.0]
[1776750006120,84.4,75868.96,0.05,0.0,0.0,0.0]
[1776750011157,84.4,75870.55,0.05,0.0,0.0,0.0]
[1776750016190,84.4,75865.74,0.05,0.0,0.0,0.0]
[1776750022233,84.4,75865.27,0.05,0.0,0.0,0.0]
[1776750027267,84.4,75866.2,0.05,0.0,0.0,0.0]
[1776750031295,84.4,75866.06,0.05,0.0,0.0,0.0]
[1776750036330,84.4,75866.56,0.05,0.0,0.0,0.0]
[1776750041365,84.4,75865.49,0.05,0.0,0.0,0.0]
[1776750046400,84.4,75868.0,0.05,0.0,0.0,0.0]
[1776750047407,84.4,75872.29,0.05,0.0,0.0,0.0]
[1776750053479,84.4,75873.05,0.05,0.0,0.0,0.0]
[1776750059492,84.4,75872.72,0.05,0.0,0.0,0.0]
[1776750065534,84.4,75870.73,0.05,0.0,0.0,0.0]
[1776750070568,84.4,75870.09,0.05,0.0,0.0,0.0]
[1776750075605,84.4,75869.83,0.05,0.0,0.0,0.0]
[1776750080642,84.4,75869.79,0.05,0.0,0.0,0.0]
[1776750082654,84.4,75862.36,0.05,0.0,0.0,0.0]
[1776750088695,84.4,75863.45,0.05,0.0,0.0,0.0]
[1776750091716,84.4,75862.89,0.05,0.0,0.0,0.0]
[1776750096753,84.4,75859.22,0.05,0.0,0.0,0.0]
[1776750098765,84.4,75862.91,0.05,0.0,0.0,0.0]
[1776750103896,84.4,75861.84,0.05,0.0,0.0,0.0]
[1776750110851,84.4,75860.73,0.05,0.0,0.0,0.0]
[1776750112863,84.4,75867.29,0.05,0.0,0.0,0.0]
[1776750118905,84.4,75869.28,0.05,0.0,0.0,0.0]
[1776750122933,84.4,75873.74,0.05,0.0,0.0,0.0]
[1776750127968,84.4,75870.38,0.05,0.0,0.0,0.0]
[1776750133002,84.4,75869.91,0.05,0.0,0.0,0.0]
[1776750138039,84.4,75870.86,0.05,0.0,0.0,0.0]
[1776750143074,84.4,75870.31,0.05,0.0,0.0,0.0]
[1776750144360,84.4,75869.62,0.05,0.0,0.0,0.0]
[1776750145089,84.4,75869.62,0.05,0.0,0.0,0.0]
[1776750152086,84.4,75869.6,0.05,0.0,0.0,0.0]
[1776750152136,84.4,75869.13,0.05,0.0,0.0,0.0]
[1776750157171,84.4,75868.87,0.05,0.0,0.0,0.0]
[1776750163214,84.4,75869.12,0.05,0.0,0.0,0.0]
[1776750168249,84.4,75869.55,0.05,0.0,0.0,0.0]
[1776750173285,84.4,75869.68,0.05,0.0,0.0,0.0]
[1776750180334,84.4,75868.88,0.05,0.0,0.0,0.0]
[1776750185369,84.4,75867.58,0.05,0.0,0.0,0.0]
[1776750191413,84.4,75869.72,0.05,0.0,0.0,0.0]
[1776750197459,84.4,75869.47,0.05,0.0,0.0,0.0]
[1776750202490,84.4,75867.32,0.05,0.0,0.0,0.0]
[1776750207530,84.4,75867.87,0.05,0.0,0.0,0.0]
[1776750211557,84.4,75869.13,0.05,0.0,0.0,0.0]
[1776750216589,84.4,75869.24,0.05,0.0,0.0,0.0]
[1776750222631,84.4,75868.9,0.05,0.0,0.0,0.0]
[1776750227667,84.4,75867.28,0.05,0.0,0.0,0.0]
[1776750232700,84.4,75867.49,0.05,0.0,0.0,0.0]
[1776750234819,84.4,75858.12,0.05,0.0,0.0,0.0]
[1776750240756,84.4,75864.37,0.05,0.0,0.0,0.0]
[1776750246798,84.4,75864.49,0.05,0.0,0.0,0.0]
[1776750253847,84.4,75864.06,0.05,0.0,0.0,0.0]
[1776750263915,84.4,75864.29,0.05,0.0,0.0,0.0]
[1776750268953,84.4,75858.53,0.05,0.0,0.0,0.0]
[1776750271974,84.4,75858.4,0.05,0.0,0.0,0.0]
[1776750277009,84.4,75858.56,0.05,0.0,0.0,0.0]
[1776750282044,84.4,75857.49,0.05,0.0,0.0,0.0]
[1776750290101,84.4,75856.34,0.05,0.0,0.0,0.0]
[1776750295242,84.4,75856.93,0.05,0.0,0.0,0.0]
[1776750301178,84.4,75856.15,0.05,0.0,0.0,0.0]
[1776750302187,84.4,75848.58,0.05,0.0,0.0,0.0]
[1776750303193,84.4,75844.97,0.05,0.0,0.0,0.0]
[1776750308228,84.4,75846.82,0.05,0.0,0.0,0.0]
[1776750313262,84.4,75846.17,0.05,0.0,0.0,0.0]
[1776750314270,84.4,75841.57,0.05,0.0,0.0,0.0]
[1776750317294,84.4,75833.66,0.05,0.0,0.0,0.0]
[1776750322328,84.4,75832.48,0.05,0.0,0.0,0.0]
[1776750327361,84.4,75834.46,0.05,0.0,0.0,0.0]
[1776750331389,84.4,75831.96,0.05,0.0,0.0,0.0]
[1776750335531,84.4,75836.51,0.05,0.0,0.0,0.0]
[1776750341460,84.4,75837.09,0.05,0.0,0.0,0.0]
[1776750346494,84.4,75835.78,0.05,0.0,0.0,0.0]
[1776750351529,84.4,75838.24,0.05,0.0,0.0,0.0]
[1776750357571,84.4,75841.11,0.05,0.0,0.0,0.0]
[1776750362607,84.4,75840.27,0.05,0.0,0.0,0.0]
[1776750365743,84.4,75836.1,0.05,0.0,0.0,0.0]
[1776750371668,84.4,75835.72,0.05,0.0,0.0,0.0]
[1776750376704,84.4,75835.34,0.05,0.0,0.0,0.0]
[1776750380736,84.4,75826.27,0.05,0.0,0.0,0.0]
[1776750385883,84.4,75824.94,0.05,0.0,0.0,0.0]
[1776750391813,84.4,75825.0,0.05,0.0,0.0,0.0]
[1776750395953,84.4,75833.71,0.05,0.0,0.0,0.0]
[1776750401883,84.4,75834.49,0.05,0.0,0.0,0.0]
[1776750406918,84.4,75831.92,0.05,0.0,0.0,0.0]
[1776750411953,84.4,75831.49,0.05,0.0,0.0,0.0]
[1776750412960,84.4,75827.82,0.05,0.0,0.0,0.0]
[1776750419002,84.4,75827.83,0.05,0.0,0.0,0.0]
[1776750425046,84.4,75826.52,0.05,0.0,0.0,0.0]
[1776750426167,84.4,75818.68,0.05,0.0,0.0,0.0]
[1776750431088,84.4,75814.82,0.05,0.0,0.0,0.0]
[1776750435122,84.4,75810.49,0.05,0.0,0.0,0.0]
[1776750440153,84.4,75809.7,0.05,0.0,0.0,0.0]
[1776750445189,84.4,75809.06,0.05,0.0,0.0,0.0]
[1776750446307,84.4,75813.03,0.05,0.0,0.0,0.0]
[1776750453244,84.4,75814.05,0.05,0.0,0.0,0.0]
[1776750458281,84.4,75811.52,0.05,0.0,0.0,0.0]
[1776750463319,84.4,75811.21,0.05,0.0,0.0,0.0]
[1776750468352,84.4,75809.05,0.05,0.0,0.0,0.0]
[1776750473389,84.4,75808.63,0.05,0.0,0.0,0.0]
[1776750479430,84.4,75809.13,0.05,0.0,0.0,0.0]
[1776750485472,84.4,75808.35,0.05,0.0,0.0,0.0]
[1776750487486,84.4,75814.8,0.05,0.0,0.0,0.0]
[1776750492522,84.4,75815.74,0.05,0.0,0.0,0.0]
[1776750497557,84.4,75814.2,0.05,0.0,0.0,0.0]
[1776750502594,84.4,75813.22,0.05,0.0,0.0,0.0]
[1776750509642,84.4,75813.32,0.05,0.0,0.0,0.0]
[1776750512663,84.4,75813.38,0.05,0.0,0.0,0.0]
[1776750517698,84.4,75814.7,0.05,0.0,0.0,0.0]
[1776750523740,84.4,75812.96,0.05,0.0,0.0,0.0]
[1776750528778,84.4,75814.09,0.05,0.0,0.0,0.0]
[1776750533810,84.4,75812.65,0.05,0.0,0.0,0.0]
[1776750544887,84.4,75813.06,0.05,0.0,0.0,0.0]
[1776750557080,84.4,75813.38,0.05,0.0,0.0,0.0]
[1776750564020,84.4,75812.79,0.05,0.0,0.0,0.0]
[1776750570062,84.4,75811.35,0.05,0.0,0.0,0.0]
[1776750571069,84.4,75808.88,0.05,0.0,0.0,0.0]
[1776750577225,84.4,75807.79,0.05,0.0,0.0,0.0]
[1776750584160,84.4,75808.17,0.05,0.0,0.0,0.0]
[1776750589196,84.4,75812.46,0.05,0.0,0.0,0.0]
[1776750595236,84.4,75808.58,0.05,0.0,0.0,0.0]
[1776750600272,84.4,75808.66,0.05,0.0,0.0,0.0]
[1776750603296,84.4,75797.91,0.05,0.0,0.0,0.0]
[1776750604302,84.4,75792.23,0.05,0.0,0.0,0.0]
[1776750607435,84.4,75804.11,0.05,0.0,0.0,0.0]
[1776750613365,84.4,75804.48,0.05,0.0,0.0,0.0]
[1776750618400,84.4,75803.97,0.05,0.0,0.0,0.0]
[1776750624446,84.4,75804.13,0.05,0.0,0.0,0.0]
[1776750627575,84.4,75797.75,0.05,0.0,0.0,0.0]
[1776750630489,84.4,75793.7,0.05,0.0,0.0,0.0]
[1776750631496,84.4,75793.23,0.05,0.0,0.0,0.0]
[1776750636531,84.4,75795.1,0.05,0.0,0.0,0.0]
[1776750641566,84.4,75794.1,0.05,0.0,0.0,0.0]
[1776750646600,84.4,75795.91,0.05,0.0,0.0,0.0]
[1776750651636,84.4,75798.22,0.05,0.0,0.0,0.0]
[1776750656671,84.4,75800.19,0.05,0.0,0.0,0.0]
[1776750661705,84.4,75801.49,0.05,0.0,0.0,0.0]
[1776750666741,84.4,75806.84,0.05,0.0,0.0,0.0]
[1776750671776,84.4,75806.28,0.05,0.0,0.0,0.0]
[1776750676811,84.4,75805.47,0.05,0.0,0.0,0.0]
[1776750681847,84.4,75804.5,0.05,0.0,0.0,0.0]
[1776750686881,84.4,75805.9,0.05,0.0,0.0,0.0]
[1776750692924,84.4,75805.94,0.05,0.0,0.0,0.0]
[1776750698966,84.4,75806.99,0.05,0.0,0.0,0.0]
[1776750704001,84.4,75806.34,0.05,0.0,0.0,0.0]
[1776750706015,84.4,75798.93,0.05,0.0,0.0,0.0]
[1776750711050,84.4,75794.97,0.05,0.0,0.0,0.0]
[1776750712057,84.4,75798.75,0.05,0.0,0.0,0.0]
[1776750718211,84.4,75798.18,0.05,0.0,0.0,0.0]
[1776750724142,84.4,75795.73,0.05,0.0,0.0,0.0]
[1776750730184,84.4,75794.51,0.05,0.0,0.0,0.0]
[1776750734211,84.4,75798.57,0.05,0.0,0.0,0.0]
[1776750740253,84.4,75797.33,0.05,0.0,0.0,0.0]
[1776750747305,84.4,75795.23,0.05,0.0,0.0,0.0]
[1776750750327,84.4,75791.09,0.05,0.0,0.0,0.0]
[1776750751333,84.4,75789.43,0.05,0.0,0.0,0.0]
[1776750756369,84.4,75789.8,0.05,0.0,0.0,0.0]
[1776750757375,84.4,75793.94,0.05,0.0,0.0,0.0]
[1776750763417,84.4,75794.64,0.05,0.0,0.0,0.0]
[1776750767445,84.4,75800.98,0.05,0.0,0.0,0.0]
[1776750772480,84.4,75798.85,0.05,0.0,0.0,0.0]
[1776750778646,84.4,75798.97,0.05,0.0,0.0,0.0]
[1776750782550,84.4,75804.44,0.05,0.0,0.0,0.0]
[1776750786579,84.4,75811.46,0.05,0.0,0.0,0.0]
[1776750791615,84.4,75814.25,0.05,0.0,0.0,0.0]
[1776750796647,84.4,75814.17,0.05,0.0,0.0,0.0]
[1776750798787,84.4,75809.71,0.05,0.0,0.0,0.0]
[1776750804704,84.4,75816.3,0.05,0.0,0.0,0.0]
[1776750809741,84.4,75819.61,0.05,0.0,0.0,0.0]
[1776750812760,84.4,75820.38,0.05,0.0,0.0,0.0]
[1776750818927,84.4,75822.08,0.05,0.0,0.0,0.0]
[1776750827865,84.4,75823.35,0.05,0.0,0.0,0.0]
[1776750832907,84.4,75826.89,0.05,0.0,0.0,0.0]
[1776750839067,84.4,75828.31,0.05,0.0,0.0,0.0]
[1776750844992,84.4,75826.8,0.05,0.0,0.0,0.0]
[1776750849137,84.4,75830.46,0.05,0.0,0.0,0.0]
[1776750856072,84.4,75832.89,0.05,0.0,0.0,0.0]
[1776750864128,84.4,75831.12,0.05,0.0,0.0,0.0]
[1776750869166,84.4,75827.81,0.05,0.0,0.0,0.0]
[1776750871181,84.4,75827.76,0.05,0.0,0.0,0.0]
[1776750876215,84.4,75824.6,0.05,0.0,0.0,0.0]
[1776750881250,84.4,75825.15,0.05,0.0,0.0,0.0]
[1776750883264,84.4,75831.68,0.05,0.0,0.0,0.0]
[1776750889417,84.4,75830.75,0.05,0.0,0.0,0.0]
[1776750895348,84.4,75829.73,0.05,0.0,0.0,0.0]
[1776750899487,84.4,75839.31,0.05,0.0,0.0,0.0]
[1776750905419,84.4,75841.82,0.05,0.0,0.0,0.0]
[1776750910454,84.4,75843.96,0.05,0.0,0.0,0.0]
[1776750915489,84.4,75845.22,0.05,0.0,0.0,0.0]
[1776750920524,84.4,75847.48,0.05,0.0,0.0,0.0]
[1776750925559,84.4,75847.96,0.05,0.0,0.0,0.0]
[1776750933618,84.4,75847.96,0.05,0.0,0.0,0.0]
[1776750938652,84.4,75846.91,0.05,0.0,0.0,0.0]
[1776750945702,84.4,75847.09,0.05,0.0,0.0,0.0]
[1776750950737,84.4,75847.08,0.05,0.0,0.0,0.0]
[1776750955772,84.4,75847.11,0.05,0.0,0.0,0.0]
[1776750960808,84.4,75844.97,0.05,0.0,0.0,0.0]
[1776750965844,84.4,75844.82,0.05,0.0,0.0,0.0]
[1776750974906,84.4,75844.29,0.05,0.0,0.0,0.0]
[1776750980053,84.4,75844.21,0.05,0.0,0.0,0.0]
[1776750985986,84.4,75848.45,0.05,0.0,0.0,0.0]
[1776750993032,84.4,75849.39,0.05,0.0,0.0,0.0]
[1776750998068,84.4,75849.67,0.05,0.0,0.0,0.0]
[1776751003102,84.4,75849.75,0.05,0.0,0.0,0.0]
[1776751009144,84.4,75853.47,0.05,0.0,0.0,0.0]
[1776751015186,84.4,75852.74,0.05,0.0,0.0,0.0]
[1776751020338,84.4,75849.66,0.05,0.0,0.0,0.0]
[1776751023244,84.4,75845.82,0.05,0.0,0.0,0.0]
[1776751024249,84.4,75834.41,0.05,0.0,0.0,0.0]
[1776751026263,84.4,75831.0,0.05,0.0,0.0,0.0]
[1776751031298,84.4,75827.04,0.05,0.0,0.0,0.0]
[1776751036333,84.4,75824.84,0.05,0.0,0.0,0.0]
[1776751042375,84.4,75821.84,0.05,0.0,0.0,0.0]
[1776751046403,84.4,75815.23,0.05,0.0,0.0,0.0]
[1776751051438,84.4,75813.07,0.05,0.0,0.0,0.0]
[1776751056472,84.4,75810.7,0.05,0.0,0.0,0.0]
[1776751061508,84.4,75813.1,0.05,0.0,0.0,0.0]
[1776751061804,84.4,75813.1,0.05,0.0,0.0,0.0]
[1776751061878,84.4,75812.83,0.05,0.0,0.0,0.0]
[1776751067550,84.4,75812.63,0.05,0.0,0.0,0.0]
[1776751070155,84.4,75812.47,0.05,0.0,0.0,0.0]
[1776751070175,84.4,75811.86,0.05,0.0,0.0,0.0]
[1776751075606,84.4,75811.37,0.05,0.0,0.0,0.0]
[1776751080790,84.4,75810.25,0.05,0.0,0.0,0.0]
[1776751086683,84.4,75809.84,0.05,0.0,0.0,0.0]
[1776751091718,84.4,75807.37,0.05,0.0,0.0,0.0]
[1776751093737,84.4,75811.1,0.05,0.0,0.0,0.0]
[1776751094740,84.4,75815.28,0.05,0.0,0.0,0.0]
[1776751095746,84.4,75819.09,0.05,0.0,0.0,0.0]
[1776751100930,84.4,75819.29,0.05,0.0,0.0,0.0]
[1776751106823,84.4,75816.94,0.05,0.0,0.0,0.0]
[1776751111000,84.4,75816.09,0.05,0.0,0.0,0.0]
[1776751116895,84.4,75816.44,0.05,0.0,0.0,0.0]
[1776751121930,84.4,75817.03,0.05,0.0,0.0,0.0]
[1776751126965,84.4,75819.36,0.05,0.0,0.0,0.0]
[1776751131999,84.4,75821.43,0.05,0.0,0.0,0.0]
[1776751137035,84.4,75820.59,0.05,0.0,0.0,0.0]
[1776751142071,84.4,75820.6,0.05,0.0,0.0,0.0]
[1776751147107,84.4,75823.66,0.05,0.0,0.0,0.0]
[1776751151280,84.4,75818.86,0.05,0.0,0.0,0.0]
[1776751157177,84.4,75814.29,0.05,0.0,0.0,0.0]
[1776751167247,84.4,75813.09,0.05,0.0,0.0,0.0]
[1776751171427,84.4,75816.3,0.05,0.0,0.0,0.0]
[1776751177318,84.4,75817.44,0.05,0.0,0.0,0.0]
[1776751183364,84.4,75816.9,0.05,0.0,0.0,0.0]
[1776751186381,84.4,75810.11,0.05,0.0,0.0,0.0]
[1776751191567,84.4,75807.06,0.05,0.0,0.0,0.0]
[1776751198465,84.4,75809.02,0.05,0.0,0.0,0.0]
[1776751203501,84.4,75805.49,0.05,0.0,0.0,0.0]
[1776751204508,84.4,75809.96,0.05,0.0,0.0,0.0]
[1776751209549,84.4,75809.51,0.05,0.0,0.0,0.0]
[1776751214582,84.4,75808.51,0.05,0.0,0.0,0.0]
[1776751219618,84.4,75807.8,0.05,0.0,0.0,0.0]
[1776751225661,84.4,75806.23,0.05,0.0,0.0,0.0]
[1776751230704,84.4,75803.71,0.05,0.0,0.0,0.0]
[1776751231912,84.4,75800.74,0.05,0.0,0.0,0.0]
[1776751237746,84.4,75801.04,0.05,0.0,0.0,0.0]
[1776751244795,84.4,75801.67,0.05,0.0,0.0,0.0]
[1776751252053,84.4,75803.57,0.05,0.0,0.0,0.0]
[1776751257887,84.4,75809.93,0.05,0.0,0.0,0.0]
[1776751258894,84.4,75815.49,0.05,0.0,0.0,0.0]
[1776751263930,84.4,75818.06,0.05,0.0,0.0,0.0]
[1776751265943,84.4,75813.14,0.05,0.0,0.0,0.0]
[1776751267957,84.4,75808.73,0.05,0.0,0.0,0.0]
[1776751272994,84.4,75808.02,0.05,0.0,0.0,0.0]
[1776751273999,84.4,75804.21,0.05,0.0,0.0,0.0]
[1776751275010,84.4,75798.76,0.05,0.0,0.0,0.0]
[1776751280042,84.4,75794.12,0.05,0.0,0.0,0.0]
[1776751286083,84.4,75794.44,0.05,0.0,0.0,0.0]
[1776751291118,84.4,75791.73,0.05,0.0,0.0,0.0]
[1776751294140,84.4,75785.54,0.05,0.0,0.0,0.0]
[1776751297161,84.4,75778.92,0.05,0.0,0.0,0.0]
[1776751298169,84.4,75775.56,0.05,0.0,0.0,0.0]
[1776751303203,84.4,75775.16,0.05,0.0,0.0,0.0]
[1776751310252,84.4,75775.92,0.05,0.0,0.0,0.0]
[1776751314280,84.4,75760.92,0.05,0.0,0.0,0.0]
[1776751317301,84.4,75765.92,0.05,0.0,0.0,0.0]
[1776751322547,84.4,75765.06,0.05,0.0,0.0,0.0]
[1776751326364,84.4,75770.13,0.05,0.0,0.0,0.0]
[1776751329388,84.4,75774.49,0.05,0.0,0.0,0.0]
[1776751330392,84.4,75783.52,0.05,0.0,0.0,0.0]
[1776751332624,84.4,75788.95,0.05,0.0,0.0,0.0]
[1776751338449,84.4,75789.75,0.05,0.0,0.0,0.0]
[1776751342694,84.4,75785.97,0.05,0.0,0.0,0.0]
[1776751349525,84.4,75785.42,0.05,0.0,0.0,0.0]
[1776751352764,84.4,75785.22,0.05,0.0,0.0,0.0]
[1776751358588,84.4,75783.22,0.05,0.0,0.0,0.0]
[1776751359595,84.4,75779.77,0.05,0.0,0.0,0.0]
[1776751362617,84.4,75784.26,0.05,0.0,0.0,0.0]
[1776751363624,84.4,75788.3,0.05,0.0,0.0,0.0]
[1776751367654,84.4,75782.92,0.05,0.0,0.0,0.0]
[1776751369666,84.4,75776.46,0.05,0.0,0.0,0.0]
[1776751374700,84.4,75774.72,0.05,0.0,0.0,0.0]
[1776751375706,84.4,75771.16,0.05,0.0,0.0,0.0]
[1776751377721,84.4,75759.59,0.05,0.0,0.0,0.0]
[1776751382756,84.4,75758.61,0.05,0.0,0.0,0.0]
[1776751387791,84.4,75758.43,0.05,0.0,0.0,0.0]
[1776751392830,84.4,75758.5,0.05,0.0,0.0,0.0]
[1776751395847,84.4,75749.57,0.05,0.0,0.0,0.0]
[1776751396855,84.4,75742.1,0.05,0.0,0.0,0.0]
[1776751401889,84.4,75745.92,0.05,0.0,0.0,0.0]
[1776751406925,84.4,75753.37,0.05,0.0,0.0,0.0]
[1776751411964,84.4,75754.55,0.05,0.0,0.0,0.0]
[1776751413186,84.4,75763.5,0.05,0.0,0.0,0.0]
[1776751414988,84.4,75771.26,0.05,0.0,0.0,0.0]
[1776751416996,84.4,75775.36,0.05,0.0,0.0,0.0]
[1776751422031,84.4,75775.2,0.05,0.0,0.0,0.0]
[1776751427069,84.4,75771.96,0.05,0.0,0.0,0.0]
[1776751432102,84.4,75769.83,0.05,0.0,0.0,0.0]
[1776751437137,84.4,75766.7,0.05,0.0,0.0,0.0]
[1776751438144,84.4,75763.04,0.05,0.0,0.0,0.0]
[1776751443397,84.4,75764.27,0.05,0.0,0.0,0.0]
[1776751449222,84.4,75761.68,0.05,0.0,0.0,0.0]
[1776751455264,84.4,75764.11,0.05,0.0,0.0,0.0]
[1776751460299,84.4,75765.16,0.05,0.0,0.0,0.0]
[1776751463537,84.4,75771.29,0.05,0.0,0.0,0.0]
[1776751464327,84.4,75771.29,0.05,0.0,0.0,0.0]
[1776751472382,84.4,75771.08,0.05,0.0,0.0,0.0]
[1776751476413,84.4,75764.09,0.05,0.0,0.0,0.0]
[1776751481446,84.4,75763.31,0.05,0.0,0.0,0.0]
[1776751487487,84.4,75763.68,0.05,0.0,0.0,0.0]
[1776751491515,84.4,75757.37,0.05,0.0,0.0,0.0]
[1776751496552,84.4,75757.41,0.05,0.0,0.0,0.0]
[1776751501586,84.4,75759.92,0.05,0.0,0.0,0.0]
[1776751506621,84.4,75760.8,0.05,0.0,0.0,0.0]
[1776751512663,84.4,75759.36,0.05,0.0,0.0,0.0]
[1776751516691,84.4,75768.06,0.05,0.0,0.0,0.0]
[1776751521726,84.4,75770.01,0.05,0.0,0.0,0.0]
[1776751527768,84.4,75769.66,0.05,0.0,0.0,0.0]
[1776751531796,84.4,75768.18,0.05,0.0,0.0,0.0]
[1776751534818,84.4,75761.94,0.05,0.0,0.0,0.0]
[1776751539856,84.4,75761.99,0.05,0.0,0.0,0.0]
[1776751544894,84.4,75750.82,0.05,0.0,0.0,0.0]
[1776751549927,84.4,75751.44,0.05,0.0,0.0,0.0]
[1776751552948,84.4,75748.04,0.05,0.0,0.0,0.0]
[1776751557983,84.4,75747.96,0.05,0.0,0.0,0.0]
[1776751558990,84.4,75754.0,0.05,0.0,0.0,0.0]
[1776751562015,84.4,75758.56,0.05,0.0,0.0,0.0]
[1776751565032,84.4,75761.99,0.05,0.0,0.0,0.0]
[1776751570070,84.4,75771.19,0.05,0.0,0.0,0.0]
[1776751571075,84.4,75775.9,0.05,0.0,0.0,0.0]
[1776751576109,84.4,75774.99,0.05,0.0,0.0,0.0]
[1776751581163,84.4,75771.48,0.05,0.0,0.0,0.0]
[1776751584384,84.4,75767.55,0.05,0.0,0.0,0.0]
[1776751590226,84.4,75768.18,0.05,0.0,0.0,0.0]
[1776751591236,84.4,75767.78,0.05,0.0,0.0,0.0]
[1776751597276,84.4,75766.7,0.05,0.0,0.0,0.0]
[1776751603318,84.4,75766.78,0.05,0.0,0.0,0.0]
[1776751608353,84.4,75766.32,0.05,0.0,0.0,0.0]
[1776751614594,84.4,75766.07,0.05,0.0,0.0,0.0]
[1776751620438,84.4,75765.57,0.05,0.0,0.0,0.0]
[1776751622451,84.4,75757.31,0.05,0.0,0.0,0.0]
[1776751627486,84.4,75756.82,0.05,0.0,0.0,0.0]
[1776751632521,84.4,75758.34,0.05,0.0,0.0,0.0]
[1776751640577,84.4,75758.32,0.05,0.0,0.0,0.0]
[1776751644804,84.4,75764.94,0.05,0.0,0.0,0.0]
[1776751650646,84.4,75764.29,0.05,0.0,0.0,0.0]
[1776751651653,84.4,75764.03,0.05,0.0,0.0,0.0]
[1776751656689,84.4,75762.69,0.05,0.0,0.0,0.0]
[1776751657696,84.4,75758.22,0.05,0.0,0.0,0.0]
[1776751662731,84.4,75758.13,0.05,0.0,0.0,0.0]
[1776751667767,84.4,75757.78,0.05,0.0,0.0,0.0]
[1776751672801,84.4,75757.63,0.05,0.0,0.0,0.0]
[1776751677838,84.4,75756.28,0.05,0.0,0.0,0.0]
[1776751682874,84.4,75757.44,0.05,0.0,0.0,0.0]
[1776751691936,84.4,75757.94,0.05,0.0,0.0,0.0]
[1776751693950,84.4,75761.88,0.05,0.0,0.0,0.0]
[1776751695159,84.4,75768.67,0.05,0.0,0.0,0.0]
[1776751702006,84.4,75766.25,0.05,0.0,0.0,0.0]
[1776751705027,84.4,75770.43,0.05,0.0,0.0,0.0]
[1776751707041,84.4,75774.63,0.05,0.0,0.0,0.0]
[1776751709058,84.4,75778.89,0.05,0.0,0.0,0.0]
[1776751711069,84.4,75778.85,0.05,0.0,0.0,0.0]
[1776751716109,84.4,75778.71,0.05,0.0,0.0,0.0]
[1776751721140,84.4,75780.29,0.05,0.0,0.0,0.0]
[1776751726176,84.4,75782.22,0.05,0.0,0.0,0.0]
[1776751731210,84.4,75783.51,0.05,0.0,0.0,0.0]
[1776751736244,84.4,75783.04,0.05,0.0,0.0,0.0]
[1776751741279,84.4,75781.21,0.05,0.0,0.0,0.0]
[1776751746317,84.4,75782.22,0.05,0.0,0.0,0.0]
[1776751751350,84.4,75782.81,0.05,0.0,0.0,0.0]
[1776751756386,84.4,75780.59,0.05,0.0,0.0,0.0]
[1776751761421,84.4,75777.42,0.05,0.0,0.0,0.0]
[1776751766458,84.4,75776.53,0.05,0.0,0.0,0.0]
[1776751771491,84.4,75779.1,0.05,0.0,0.0,0.0]
[1776751774514,84.4,75774.74,0.05,0.0,0.0,0.0]
[1776751779547,84.4,75772.34,0.05,0.0,0.0,0.0]
[1776751781602,84.4,75772.24,0.05,0.0,0.0,0.0]
[1776751781665,84.4,75772.3,0.05,0.0,0.0,0.0]
[1776751787603,84.4,75771.11,0.05,0.0,0.0,0.0]
[1776751789054,84.4,75771.11,0.05,0.0,0.0,0.0]
[1776751789141,84.4,75770.66,0.05,0.0,0.0,0.0]
[1776751794652,84.4,75768.64,0.05,0.0,0.0,0.0]
[1776751799687,84.4,75767.15,0.05,0.0,0.0,0.0]
[1776751804723,84.4,75764.46,0.05,0.0,0.0,0.0]
[1776751809757,84.4,75763.1,0.05,0.0,0.0,0.0]
[1776751814793,84.4,75761.08,0.05,0.0,0.0,0.0]
[1776751819828,84.4,75770.29,0.05,0.0,0.0,0.0]
[1776751820838,84.4,75775.9,0.05,0.0,0.0,0.0]
[1776751826078,84.4,75777.58,0.05,0.0,0.0,0.0]
[1776751831911,84.4,75776.58,0.05,0.0,0.0,0.0]
[1776751837954,84.4,75775.0,0.05,0.0,0.0,0.0]
[1776751843996,84.4,75775.65,0.05,0.0,0.0,0.0]
[1776751851045,84.4,75776.78,0.05,0.0,0.0,0.0]
[1776751854066,84.4,75780.6,0.05,0.0,0.0,0.0]
[1776751859103,84.4,75783.36,0.05,0.0,0.0,0.0]
[1776751864138,84.4,75784.6,0.05,0.0,0.0,0.0]
[1776751866358,84.4,75774.31,0.05,0.0,0.0,0.0]
[1776751869176,84.4,75780.13,0.05,0.0,0.0,0.0]
[1776751871193,84.4,75783.54,0.05,0.0,0.0,0.0]
[1776751877229,84.4,75783.73,0.05,0.0,0.0,0.0]
[1776751882265,84.4,75785.71,0.05,0.0,0.0,0.0]
[1776751887299,84.4,75783.47,0.05,0.0,0.0,0.0]
[1776751891327,84.4,75780.25,0.05,0.0,0.0,0.0]
[1776751896576,84.4,75778.96,0.05,0.0,0.0,0.0]
[1776751902403,84.4,75776.81,0.05,0.0,0.0,0.0]
[1776751909457,84.4,75778.32,0.05,0.0,0.0,0.0]
[1776751914492,84.4,75778.14,0.05,0.0,0.0,0.0]
[1776751919528,84.4,75780.29,0.05,0.0,0.0,0.0]
[1776751924564,84.4,75779.65,0.05,0.0,0.0,0.0]
[1776751926786,84.4,75773.75,0.05,0.0,0.0,0.0]
[1776751928591,84.4,75767.14,0.05,0.0,0.0,0.0]
[1776751931612,84.4,75763.76,0.05,0.0,0.0,0.0]
[1776751936856,84.4,75767.0,0.05,0.0,0.0,0.0]
[1776751942691,84.4,75766.79,0.05,0.0,0.0,0.0]
[1776751947727,84.4,75766.4,0.05,0.0,0.0,0.0]
[1776751951760,84.4,75765.66,0.05,0.0,0.0,0.0]
[1776751956996,84.4,75763.64,0.05,0.0,0.0,0.0]
[1776751962871,84.4,75763.68,0.05,0.0,0.0,0.0]
[1776751967906,84.4,75763.77,0.05,0.0,0.0,0.0]
[1776751972942,84.4,75763.94,0.05,0.0,0.0,0.0]
[1776751977976,84.4,75765.01,0.05,0.0,0.0,0.0]
[1776751983016,84.4,75765.06,0.05,0.0,0.0,0.0]
[1776751988046,84.4,75765.54,0.05,0.0,0.0,0.0]
[1776751993081,84.4,75766.76,0.05,0.0,0.0,0.0]
[1776751999123,84.4,75767.09,0.05,0.0,0.0,0.0]
[1776752005165,84.4,75768.75,0.05,0.0,0.0,0.0]
[1776752007351,84.4,75780.55,0.05,0.0,0.0,0.0]
[1776752011207,84.4,75781.64,0.05,0.0,0.0,0.0]
[1776752016244,84.4,75781.34,0.05,0.0,0.0,0.0]
[1776752024297,84.4,75781.33,0.05,0.0,0.0,0.0]
[1776752029333,84.4,75780.01,0.05,0.0,0.0,0.0]
[1776752031354,84.4,75774.38,0.05,0.0,0.0,0.0]
[1776752036384,84.4,75771.46,0.05,0.0,0.0,0.0]
[1776752041420,84.4,75770.1,0.05,0.0,0.0,0.0]
[1776752046456,84.4,75770.49,0.05,0.0,0.0,0.0]
[1776752051490,84.4,75771.26,0.05,0.0,0.0,0.0]
[1776752056525,84.4,75770.91,0.05,0.0,0.0,0.0]
[1776752062567,84.4,75769.86,0.05,0.0,0.0,0.0]
[1776752065588,84.4,75775.17,0.05,0.0,0.0,0.0]
[1776752066595,84.4,75783.19,0.05,0.0,0.0,0.0]
[1776752071630,84.4,75783.52,0.05,0.0,0.0,0.0]
[1776752076664,84.4,75782.2,0.05,0.0,0.0,0.0]
[1776752081701,84.4,75782.1,0.05,0.0,0.0,0.0]
[1776752086736,84.4,75784.03,0.05,0.0,0.0,0.0]
[1776752090769,84.4,75789.92,0.05,0.0,0.0,0.0]
[1776752094792,84.4,75785.16,0.05,0.0,0.0,0.0]
[1776752099827,84.4,75781.93,0.05,0.0,0.0,0.0]
[1776752104868,84.4,75782.51,0.05,0.0,0.0,0.0]
[1776752110904,84.4,75782.28,0.05,0.0,0.0,0.0]
[1776752115939,84.4,75781.74,0.05,0.0,0.0,0.0]
[1776752120973,84.4,75782.8,0.05,0.0,0.0,0.0]
[1776752126009,84.4,75782.92,0.05,0.0,0.0,0.0]
[1776752131044,84.4,75781.44,0.05,0.0,0.0,0.0]
[1776752136080,84.4,75780.64,0.05,0.0,0.0,0.0]
[1776752141114,84.4,75782.3,0.05,0.0,0.0,0.0]
[1776752146149,84.4,75781.59,0.05,0.0,0.0,0.0]
[1776752152191,84.4,75780.85,0.05,0.0,0.0,0.0]
[1776752158411,84.4,75780.34,0.05,0.0,0.0,0.0]
[1776752165284,84.4,75780.4,0.05,0.0,0.0,0.0]
[1776752167296,84.4,75787.34,0.05,0.0,0.0,0.0]
[1776752168481,84.4,75792.6,0.05,0.0,0.0,0.0]
[1776752174345,84.4,75792.61,0.05,0.0,0.0,0.0]
[1776752179381,84.4,75792.61,0.05,0.0,0.0,0.0]
[1776752187438,84.4,75796.69,0.05,0.0,0.0,0.0]
[1776752191466,84.4,75801.74,0.05,0.0,0.0,0.0]
[1776752196501,84.4,75801.57,0.05,0.0,0.0,0.0]
[1776752201537,84.4,75803.15,0.05,0.0,0.0,0.0]
[1776752206572,84.4,75804.64,0.05,0.0,0.0,0.0]
[1776752211608,84.4,75803.07,0.05,0.0,0.0,0.0]
[1776752217650,84.4,75803.49,0.05,0.0,0.0,0.0]
[1776752222684,84.4,75803.39,0.05,0.0,0.0,0.0]
[1776752227722,84.4,75801.7,0.05,0.0,0.0,0.0]
[1776752229735,84.4,75795.47,0.05,0.0,0.0,0.0]
[1776752230741,84.4,75790.81,0.05,0.0,0.0,0.0]
[1776752235777,84.4,75789.0,0.05,0.0,0.0,0.0]
[1776752240811,84.4,75785.99,0.05,0.0,0.0,0.0]
[1776752245847,84.4,75780.55,0.05,0.0,0.0,0.0]
[1776752250882,84.4,75780.97,0.05,0.0,0.0,0.0]
[1776752251891,84.4,75781.34,0.05,0.0,0.0,0.0]
[1776752256924,84.4,75780.37,0.05,0.0,0.0,0.0]
[1776752261959,84.4,75780.14,0.05,0.0,0.0,0.0]
[1776752266994,84.4,75780.83,0.05,0.0,0.0,0.0]
[1776752276057,84.4,75781.71,0.05,0.0,0.0,0.0]
[1776752278073,84.4,75787.62,0.05,0.0,0.0,0.0]
[1776752279262,84.4,75791.41,0.05,0.0,0.0,0.0]
[1776752285125,84.4,75795.55,0.05,0.0,0.0,0.0]
[1776752290160,84.4,75796.07,0.05,0.0,0.0,0.0]
[1776752295194,84.4,75794.35,0.05,0.0,0.0,0.0]
[1776752300231,84.4,75792.53,0.05,0.0,0.0,0.0]
[1776752305265,84.4,75792.42,0.05,0.0,0.0,0.0]
[1776752308286,84.4,75787.38,0.05,0.0,0.0,0.0]
[1776752311307,84.4,75782.79,0.05,0.0,0.0,0.0]
[1776752312314,84.4,75779.6,0.05,0.0,0.0,0.0]
[1776752318356,84.4,75779.32,0.05,0.0,0.0,0.0]
[1776752323390,84.4,75777.97,0.05,0.0,0.0,0.0]
[1776752328426,84.4,75773.65,0.05,0.0,0.0,0.0]
[1776752331447,84.4,75770.26,0.05,0.0,0.0,0.0]
[1776752339687,84.4,75768.57,0.05,0.0,0.0,0.0]
[1776752346552,84.4,75766.03,0.05,0.0,0.0,0.0]
[1776752356623,84.4,75765.28,0.05,0.0,0.0,0.0]
[1776752359827,84.4,75758.98,0.05,0.0,0.0,0.0]
[1776752361657,84.4,75751.83,0.05,0.0,0.0,0.0]
[1776752363671,84.4,75746.83,0.05,0.0,0.0,0.0]
[1776752369898,84.4,75745.65,0.05,0.0,0.0,0.0]
[1776752371730,84.4,75745.51,0.05,0.0,0.0,0.0]
[1776752376765,84.4,75743.29,0.05,0.0,0.0,0.0]
[1776752386836,84.4,75742.53,0.05,0.0,0.0,0.0]
[1776752391873,84.4,75740.79,0.05,0.0,0.0,0.0]
[1776752396905,84.4,75742.47,0.05,0.0,0.0,0.0]
[1776752401939,84.4,75741.86,0.05,0.0,0.0,0.0]
[1776752404968,84.4,75735.03,0.05,0.0,0.0,0.0]
[1776752405970,84.4,75724.28,0.05,0.0,0.0,0.0]
[1776752407986,84.4,75721.2,0.05,0.0,0.0,0.0]
[1776752415033,84.4,75720.97,0.05,0.0,0.0,0.0]
[1776752420250,84.4,75721.65,0.05,0.0,0.0,0.0]
[1776752426109,84.4,75721.33,0.05,0.0,0.0,0.0]
[1776752431144,84.4,75720.62,0.05,0.0,0.0,0.0]
[1776752437187,84.4,75722.25,0.05,0.0,0.0,0.0]
[1776752443230,84.4,75719.92,0.05,0.0,0.0,0.0]
[1776752444236,84.4,75720.21,0.05,0.0,0.0,0.0]
[1776752448264,84.4,75720.47,0.05,0.0,0.0,0.0]
[1776752450460,84.4,75716.54,0.05,0.0,0.0,0.0]
[1776752457328,84.4,75716.88,0.05,0.0,0.0,0.0]
[1776752458335,84.4,75713.41,0.05,0.0,0.0,0.0]
[1776752460530,84.4,75708.07,0.05,0.0,0.0,0.0]
[1776752466391,84.4,75711.64,0.05,0.0,0.0,0.0]
[1776752472434,84.4,75711.76,0.05,0.0,0.0,0.0]
[1776752477471,84.4,75711.8,0.05,0.0,0.0,0.0]
[1776752482504,84.4,75711.35,0.05,0.0,0.0,0.0]
[1776752485530,84.4,75716.19,0.05,0.0,0.0,0.0]
[1776752486534,84.4,75722.39,0.05,0.0,0.0,0.0]
[1776752487541,84.4,75726.18,0.05,0.0,0.0,0.0]
[1776752488548,84.4,75729.26,0.05,0.0,0.0,0.0]
[1776752490742,84.4,75722.43,0.05,0.0,0.0,0.0]
[1776752491568,84.4,75722.43,0.05,0.0,0.0,0.0]
[1776752495597,84.4,75725.47,0.05,0.0,0.0,0.0]
[1776752500812,84.4,75728.29,0.05,0.0,0.0,0.0]
[1776752506674,84.4,75728.29,0.05,0.0,0.0,0.0]
[1776752511709,84.4,75730.62,0.05,0.0,0.0,0.0]
[1776752515737,84.4,75734.81,0.05,0.0,0.0,0.0]
[1776752518758,84.4,75737.94,0.05,0.0,0.0,0.0]
[1776752520964,84.4,75745.33,0.05,0.0,0.0,0.0]
[1776752524800,84.4,75748.87,0.05,0.0,0.0,0.0]
[1776752529835,84.4,75749.09,0.05,0.0,0.0,0.0]
[1776752533868,84.4,75753.9,0.05,0.0,0.0,0.0]
[1776752536884,84.4,75758.8,0.05,0.0,0.0,0.0]
[1776752541919,84.4,75760.19,0.05,0.0,0.0,0.0]
[1776752546954,84.4,75765.28,0.05,0.0,0.0,0.0]
[1776752548968,84.4,75768.54,0.05,0.0,0.0,0.0]
[1776752550982,84.4,75772.2,0.05,0.0,0.0,0.0]
[1776752551989,84.4,75773.05,0.05,0.0,0.0,0.0]
[1776752557028,84.4,75774.23,0.05,0.0,0.0,0.0]
[1776752562063,84.4,75773.45,0.05,0.0,0.0,0.0]
[1776752564079,84.4,75751.05,0.05,0.0,0.0,0.0]
[1776752565088,84.4,75735.82,0.05,0.0,0.0,0.0]
[1776752566095,84.4,75730.72,0.05,0.0,0.0,0.0]
[1776752571128,84.4,75731.93,0.05,0.0,0.0,0.0]
[1776752576163,84.4,75729.78,0.05,0.0,0.0,0.0]
[1776752580191,84.4,75735.6,0.05,0.0,0.0,0.0]
[1776752581199,84.4,75746.31,0.05,0.0,0.0,0.0]
[1776752586237,84.4,75745.58,0.05,0.0,0.0,0.0]
[1776752590261,84.4,75742.18,0.05,0.0,0.0,0.0]
[1776752595296,84.4,75740.98,0.05,0.0,0.0,0.0]
[1776752600331,84.4,75738.79,0.05,0.0,0.0,0.0]
[1776752605366,84.4,75738.4,0.05,0.0,0.0,0.0]
[1776752610401,84.4,75737.64,0.05,0.0,0.0,0.0]
[1776752611599,84.4,75737.23,0.05,0.0,0.0,0.0]
[1776752617450,84.4,75741.57,0.05,0.0,0.0,0.0]
[1776752619464,84.4,75745.75,0.05,0.0,0.0,0.0]
[1776752621669,84.4,75748.77,0.05,0.0,0.0,0.0]
[1776752628527,84.4,75746.03,0.05,0.0,0.0,0.0]
[1776752633562,84.4,75746.33,0.05,0.0,0.0,0.0]
[1776752636583,84.4,75749.5,0.05,0.0,0.0,0.0]
[1776752641810,84.4,75750.95,0.05,0.0,0.0,0.0]
[1776752650681,84.4,75751.56,0.05,0.0,0.0,0.0]
[1776752653702,84.4,75755.86,0.05,0.0,0.0,0.0]
[1776752658737,84.4,75756.32,0.05,0.0,0.0,0.0]
[1776752663773,84.4,75756.24,0.05,0.0,0.0,0.0]
[1776752665787,84.4,75760.38,0.05,0.0,0.0,0.0]
[1776752670822,84.4,75761.89,0.05,0.0,0.0,0.0]
[1776752672019,84.4,75761.09,0.05,0.0,0.0,0.0]
[1776752674850,84.4,75753.83,0.05,0.0,0.0,0.0]
[1776752675857,84.4,75750.81,0.05,0.0,0.0,0.0]
[1776752680892,84.4,75751.17,0.05,0.0,0.0,0.0]
[1776752688947,84.4,75752.65,0.05,0.0,0.0,0.0]
[1776752690964,84.4,75737.72,0.05,0.0,0.0,0.0]
[1776752692164,84.4,75728.9,0.05,0.0,0.0,0.0]
[1776752698013,84.4,75728.83,0.05,0.0,0.0,0.0]
[1776752703050,84.4,75728.77,0.05,0.0,0.0,0.0]
[1776752705066,84.4,75736.77,0.05,0.0,0.0,0.0]
[1776752706073,84.4,75743.72,0.05,0.0,0.0,0.0]
[1776752707080,84.4,75749.9,0.05,0.0,0.0,0.0]
[1776752712306,84.4,75748.53,0.05,0.0,0.0,0.0]
[1776752718156,84.4,75746.22,0.05,0.0,0.0,0.0]
[1776752722187,84.4,75742.28,0.05,0.0,0.0,0.0]
[1776752723194,84.4,75738.28,0.05,0.0,0.0,0.0]
[1776752728230,84.4,75738.52,0.05,0.0,0.0,0.0]
[1776752731251,84.4,75739.22,0.05,0.0,0.0,0.0]
[1776752736288,84.4,75740.77,0.05,0.0,0.0,0.0]
[1776752743337,84.4,75741.82,0.05,0.0,0.0,0.0]
[1776752748371,84.4,75744.74,0.05,0.0,0.0,0.0]
[1776752753405,84.4,75744.64,0.05,0.0,0.0,0.0]
[1776752758441,84.4,75750.4,0.05,0.0,0.0,0.0]
[1776752764483,84.4,75749.45,0.05,0.0,0.0,0.0]
[1776752769518,84.4,75747.44,0.05,0.0,0.0,0.0]
[1776752774553,84.4,75748.23,0.05,0.0,0.0,0.0]
[1776752777574,84.4,75742.54,0.05,0.0,0.0,0.0]
[1776752778585,84.4,75733.43,0.05,0.0,0.0,0.0]
[1776752783616,84.4,75734.35,0.05,0.0,0.0,0.0]
[1776752788651,84.4,75736.43,0.05,0.0,0.0,0.0]
[1776752791673,84.4,75735.62,0.05,0.0,0.0,0.0]
[1776752797714,84.4,75734.63,0.05,0.0,0.0,0.0]
[1776752802936,84.4,75733.23,0.05,0.0,0.0,0.0]
[1776752809798,84.4,75733.06,0.05,0.0,0.0,0.0]
[1776752814833,84.4,75732.31,0.05,0.0,0.0,0.0]
[1776752821882,84.4,75732.04,0.05,0.0,0.0,0.0]
[1776752826923,84.4,75738.48,0.05,0.0,0.0,0.0]
[1776752827926,84.4,75745.21,0.05,0.0,0.0,0.0]
[1776752829940,84.4,75749.35,0.05,0.0,0.0,0.0]
[1776752834975,84.4,75751.14,0.05,0.0,0.0,0.0]
[1776752836990,84.4,75747.81,0.05,0.0,0.0,0.0]
[1776752842024,84.4,75746.79,0.05,0.0,0.0,0.0]
[1776752847059,84.4,75748.1,0.05,0.0,0.0,0.0]
[1776752853287,84.4,75745.48,0.05,0.0,0.0,0.0]
[1776752859146,84.4,75744.61,0.05,0.0,0.0,0.0]
[1776752863357,84.4,75748.97,0.05,0.0,0.0,0.0]
[1776752865188,84.4,75752.56,0.05,0.0,0.0,0.0]
[1776752870223,84.4,75755.21,0.05,0.0,0.0,0.0]
[1776752875259,84.4,75757.61,0.05,0.0,0.0,0.0]
[1776752880293,84.4,75760.63,0.05,0.0,0.0,0.0]
[1776752882307,84.4,75765.98,0.05,0.0,0.0,0.0]
[1776752883498,84.4,75762.67,0.05,0.0,0.0,0.0]
[1776752889356,84.4,75763.11,0.05,0.0,0.0,0.0]
[1776752896405,84.4,75763.98,0.05,0.0,0.0,0.0]
[1776752900432,84.4,75767.12,0.05,0.0,0.0,0.0]
[1776752905467,84.4,75767.7,0.05,0.0,0.0,0.0]
[1776752909496,84.4,75771.5,0.05,0.0,0.0,0.0]
[1776752911510,84.4,75771.49,0.05,0.0,0.0,0.0]
[1776752920572,84.4,75770.74,0.05,0.0,0.0,0.0]
[1776752925608,84.4,75770.63,0.05,0.0,0.0,0.0]
[1776752927622,84.4,75767.67,0.05,0.0,0.0,0.0]
[1776752928629,84.4,75764.69,0.05,0.0,0.0,0.0]
[1776752933847,84.4,75770.07,0.05,0.0,0.0,0.0]
[1776752935679,84.4,75774.46,0.05,0.0,0.0,0.0]
[1776752941722,84.4,75773.73,0.05,0.0,0.0,0.0]
[1776752946757,84.4,75771.21,0.05,0.0,0.0,0.0]
[1776752951794,84.4,75770.04,0.05,0.0,0.0,0.0]
[1776752956827,84.4,75767.98,0.05,0.0,0.0,0.0]
[1776752961862,84.4,75768.45,0.05,0.0,0.0,0.0]
[1776752967904,84.4,75768.74,0.05,0.0,0.0,0.0]
[1776752971932,84.4,75767.46,0.05,0.0,0.0,0.0]
[1776752976966,84.4,75765.97,0.05,0.0,0.0,0.0]
[1776752983011,84.4,75764.0,0.05,0.0,0.0,0.0]
[1776752989054,84.4,75763.66,0.05,0.0,0.0,0.0]
[1776752994268,84.4,75763.06,0.05,0.0,0.0,0.0]
[1776753001138,84.4,75765.76,0.05,0.0,0.0,0.0]
[1776753002145,84.4,75769.7,0.05,0.0,0.0,0.0]
[1776753003152,84.4,75775.65,0.05,0.0,0.0,0.0]
[1776753004347,84.4,75771.54,0.05,0.0,0.0,0.0]
[1776753008187,84.4,75764.39,0.05,0.0,0.0,0.0]
[1776753014418,84.4,75762.9,0.05,0.0,0.0,0.0]
[1776753020271,84.4,75768.38,0.05,0.0,0.0,0.0]
[1776753022285,84.4,75771.58,0.05,0.0,0.0,0.0]
[1776753027320,84.4,75772.12,0.05,0.0,0.0,0.0]
[1776753030348,84.4,75782.49,0.05,0.0,0.0,0.0]
[1776753031354,84.4,75788.25,0.05,0.0,0.0,0.0]
[1776753032361,84.4,75795.7,0.05,0.0,0.0,0.0]
[1776753033369,84.4,75802.85,0.05,0.0,0.0,0.0]
[1776753036393,84.4,75808.48,0.05,0.0,0.0,0.0]
[1776753038406,84.4,75812.75,0.05,0.0,0.0,0.0]
[1776753042432,84.4,75809.57,0.05,0.0,0.0,0.0]
[1776753052503,84.4,75807.93,0.05,0.0,0.0,0.0]
[1776753058544,84.4,75805.66,0.05,0.0,0.0,0.0]
[1776753063581,84.4,75806.0,0.05,0.0,0.0,0.0]
[1776753067611,84.4,75808.93,0.05,0.0,0.0,0.0]
[1776753068618,84.4,75817.95,0.05,0.0,0.0,0.0]
[1776753069624,84.4,75824.13,0.05,0.0,0.0,0.0]
[1776753070635,84.4,75828.63,0.05,0.0,0.0,0.0]
[1776753075668,84.4,75828.64,0.05,0.0,0.0,0.0]
[1776753077682,84.4,75840.23,0.05,0.0,0.0,0.0]
[1776753078690,84.4,75847.07,0.05,0.0,0.0,0.0]
[1776753079695,84.4,75851.39,0.05,0.0,0.0,0.0]
[1776753084922,84.4,75854.98,0.05,0.0,0.0,0.0]
[1776753090772,84.4,75853.14,0.05,0.0,0.0,0.0]
[1776753092786,84.4,75854.64,0.05,0.0,0.0,0.0]
[1776753096819,84.4,75857.61,0.05,0.0,0.0,0.0]
[1776753097835,84.4,75865.1,0.05,0.0,0.0,0.0]
[1776753098835,84.4,75881.03,0.05,0.0,0.0,0.0]
[1776753099841,84.4,75893.68,0.05,0.0,0.0,0.0]
[1776753100849,84.4,75903.22,0.05,0.0,0.0,0.0]
[1776753101856,84.4,75912.13,0.05,0.0,0.0,0.0]
[1776753102863,84.4,75917.0,0.05,0.0,0.0,0.0]
[1776753105079,84.4,75920.69,0.05,0.0,0.0,0.0]
[1776753109914,84.4,75925.9,0.05,0.0,0.0,0.0]
[1776753111928,84.4,75935.88,0.05,0.0,0.0,0.0]
[1776753112935,84.4,75946.34,0.05,0.0,0.0,0.0]
[1776753117976,84.4,75945.33,0.05,0.0,0.0,0.0]
[1776753123012,84.4,75947.16,0.05,0.0,0.0,0.0]
[1776753125220,84.4,75952.08,0.05,0.0,0.0,0.0]
[1776753131061,84.4,75953.79,0.05,0.0,0.0,0.0]
[1776753134083,84.4,75957.37,0.05,0.0,0.0,0.0]
[1776753135295,84.4,75964.55,0.05,0.0,0.0,0.0]
[1776753137106,84.4,75976.64,0.05,0.0,0.0,0.0]
[1776753138116,84.4,75980.06,0.05,0.0,0.0,0.0]
[1776753143151,84.4,75980.34,0.05,0.0,0.0,0.0]
[1776753145366,84.4,75975.38,0.05,0.0,0.0,0.0]
[1776753147176,84.4,75971.13,0.05,0.0,0.0,0.0]
[1776753148184,84.4,75966.08,0.05,0.0,0.0,0.0]
[1776753150199,84.4,75959.03,0.05,0.0,0.0,0.0]
[1776753152212,84.4,75956.54,0.05,0.0,0.0,0.0]
[1776753154225,84.4,75953.26,0.05,0.0,0.0,0.0]
[1776753155518,84.4,75953.26,0.05,0.0,0.0,0.0]
[1776753155619,84.4,75953.35,0.05,0.0,0.0,0.0]
[1776753161277,84.4,75947.33,0.05,0.0,0.0,0.0]
[1776753163029,84.4,75947.33,0.05,0.0,0.0,0.0]
[1776753163290,84.4,75946.44,0.05,0.0,0.0,0.0]
[1776753168326,84.4,75942.37,0.05,0.0,0.0,0.0]
[1776753171350,84.4,75935.32,0.05,0.0,0.0,0.0]
[1776753172357,84.4,75931.53,0.05,0.0,0.0,0.0]
[1776753173364,84.4,75927.95,0.05,0.0,0.0,0.0]
[1776753175575,84.4,75922.44,0.05,0.0,0.0,0.0]
[1776753181424,84.4,75925.39,0.05,0.0,0.0,0.0]
[1776753186459,84.4,75927.89,0.05,0.0,0.0,0.0]
[1776753190491,84.4,75930.96,0.05,0.0,0.0,0.0]
[1776753191490,84.4,75935.7,0.05,0.0,0.0,0.0]
[1776753193680,84.4,75938.34,0.05,0.0,0.0,0.0]
[1776753193774,84.4,75940.27,0.05,0.0,0.0,0.0]
[1776753194713,84.4,75940.27,0.05,0.0,0.0,0.0]
[1776753194814,84.4,75940.74,0.05,0.0,0.0,0.0]
[1776753203574,84.4,75940.03,0.05,0.0,0.0,0.0]
[1776753205787,84.4,75943.68,0.05,0.0,0.0,0.0]
[1776753211633,84.4,75944.45,0.05,0.0,0.0,0.0]
[1776753214656,84.4,75948.13,0.05,0.0,0.0,0.0]
[1776753215857,84.4,75959.63,0.05,0.0,0.0,0.0]
[1776753217675,84.4,75963.89,0.05,0.0,0.0,0.0]
[1776753219690,84.4,75968.08,0.05,0.0,0.0,0.0]
[1776753221703,84.4,75975.95,0.05,0.0,0.0,0.0]
[1776753222710,84.4,75980.37,0.05,0.0,0.0,0.0]
[1776753224724,84.4,75983.55,0.05,0.0,0.0,0.0]
[1776753229760,84.4,75988.75,0.05,0.0,0.0,0.0]
[1776753230766,84.4,75993.87,0.05,0.0,0.0,0.0]
[1776753231773,84.4,76006.21,0.05,0.0,0.0,0.0]
[1776753236808,84.4,76004.67,0.05,0.0,0.0,0.0]
[1776753238822,84.4,76000.75,0.05,0.0,0.0,0.0]
[1776753241846,84.4,75997.74,0.05,0.0,0.0,0.0]
[1776753246879,84.4,76000.55,0.05,0.0,0.0,0.0]
[1776753250975,84.4,76001.27,0.05,0.0,0.0,0.0]
[1776753251163,84.4,76002.33,0.05,0.0,0.0,0.0]
[1776753252426,84.4,76002.33,0.05,0.0,0.0,0.0]
[1776753252531,84.4,76032.9,0.05,0.0,0.0,0.0]
[1776753253932,84.4,76054.48,0.05,0.0,0.0,0.0]
[1776753254939,84.4,76063.02,0.05,0.0,0.0,0.0]
[1776753260028,84.4,76061.97,0.05,0.0,0.0,0.0]
[1776753262035,84.4,76065.18,0.05,0.0,0.0,0.0]
[1776753266229,84.4,76060.99,0.05,0.0,0.0,0.0]
[1776753269086,84.4,76057.46,0.05,0.0,0.0,0.0]
[1776753270092,84.4,76051.2,0.05,0.0,0.0,0.0]
[1776753271099,84.4,76047.55,0.05,0.0,0.0,0.0]
[1776753276299,84.4,76048.98,0.05,0.0,0.0,0.0]
[1776753282177,84.4,76048.22,0.05,0.0,0.0,0.0]
[1776753286380,84.4,76051.98,0.05,0.0,0.0,0.0]
[1776753288219,84.4,76061.16,0.05,0.0,0.0,0.0]
[1776753289225,84.4,76068.15,0.05,0.0,0.0,0.0]
[1776753294261,84.4,76070.27,0.05,0.0,0.0,0.0]
[1776753299296,84.4,76071.09,0.05,0.0,0.0,0.0]
[1776753300304,84.4,76075.44,0.05,0.0,0.0,0.0]
[1776753305341,84.4,76084.55,0.05,0.0,0.0,0.0]
[1776753310398,84.4,76079.06,0.05,0.0,0.0,0.0]
[1776753314422,84.4,76083.31,0.05,0.0,0.0,0.0]
[1776753319460,84.4,76081.55,0.05,0.0,0.0,0.0]
[1776753320470,84.4,76076.06,0.05,0.0,0.0,0.0]
[1776753321477,84.4,76065.05,0.05,0.0,0.0,0.0]
[1776753322479,84.4,76056.19,0.05,0.0,0.0,0.0]
[1776753323488,84.4,76051.35,0.05,0.0,0.0,0.0]
[1776753326669,84.4,76063.8,0.05,0.0,0.0,0.0]
[1776753328521,84.4,76068.39,0.05,0.0,0.0,0.0]
[1776753329547,84.4,76063.93,0.05,0.0,0.0,0.0]
[1776753331554,84.4,76072.95,0.05,0.0,0.0,0.0]
[1776753332563,84.4,76081.41,0.05,0.0,0.0,0.0]
[1776753335582,84.4,76087.13,0.05,0.0,0.0,0.0]
[1776753336744,84.4,76093.39,0.05,0.0,0.0,0.0]
[1776753337627,84.4,76105.23,0.05,0.0,0.0,0.0]
[1776753339611,84.4,76112.13,0.05,0.0,0.0,0.0]
[1776753340618,84.4,76118.23,0.05,0.0,0.0,0.0]
[1776753341623,84.4,76122.2,0.05,0.0,0.0,0.0]
[1776753343643,84.4,76129.47,0.05,0.0,0.0,0.0]
[1776753348679,84.4,76125.01,0.05,0.0,0.0,0.0]
[1776753350693,84.4,76120.46,0.05,0.0,0.0,0.0]
[1776753353715,84.4,76126.91,0.05,0.0,0.0,0.0]
[1776753355753,84.4,76120.25,0.05,0.0,0.0,0.0]
[1776753356903,84.4,76127.3,0.05,0.0,0.0,0.0]
[1776753360775,84.4,76124.11,0.05,0.0,0.0,0.0]
[1776753363798,84.4,76120.25,0.05,0.0,0.0,0.0]
[1776753365812,84.4,76124.43,0.05,0.0,0.0,0.0]
[1776753366973,84.4,76128.5,0.05,0.0,0.0,0.0]
[1776753370848,84.4,76124.03,0.05,0.0,0.0,0.0]
[1776753372871,84.4,76120.36,0.05,0.0,0.0,0.0]
[1776753373868,84.4,76116.09,0.05,0.0,0.0,0.0]
[1776753374884,84.4,76112.91,0.05,0.0,0.0,0.0]
[1776753375891,84.4,76106.16,0.05,0.0,0.0,0.0]
[1776753380921,84.4,76105.4,0.05,0.0,0.0,0.0]
[1776753382935,84.4,76102.04,0.05,0.0,0.0,0.0]
[1776753387970,84.4,76100.77,0.05,0.0,0.0,0.0]
[1776753389986,84.4,76096.78,0.05,0.0,0.0,0.0]
[1776753392000,84.4,76088.54,0.05,0.0,0.0,0.0]
[1776753393007,84.4,76081.84,0.05,0.0,0.0,0.0]
[1776753394014,84.4,76078.96,0.05,0.0,0.0,0.0]
[1776753399053,84.4,76080.41,0.05,0.0,0.0,0.0]
[1776753404089,84.4,76081.48,0.05,0.0,0.0,0.0]
[1776753409123,84.4,76084.25,0.05,0.0,0.0,0.0]
[1776753414161,84.4,76083.96,0.05,0.0,0.0,0.0]
[1776753419194,84.4,76086.81,0.05,0.0,0.0,0.0]
[1776753423222,84.4,76089.82,0.05,0.0,0.0,0.0]
[1776753425236,84.4,76093.3,0.05,0.0,0.0,0.0]
[1776753427402,84.4,76090.27,0.05,0.0,0.0,0.0]
[1776753429265,84.4,76085.05,0.05,0.0,0.0,0.0]
[1776753430271,84.4,76079.62,0.05,0.0,0.0,0.0]
[1776753431278,84.4,76067.74,0.05,0.0,0.0,0.0]
[1776753432285,84.4,76058.36,0.05,0.0,0.0,0.0]
[1776753433292,84.4,76053.76,0.05,0.0,0.0,0.0]
[1776753434302,84.4,76048.02,0.05,0.0,0.0,0.0]
[1776753437472,84.4,76045.17,0.05,0.0,0.0,0.0]
[1776753439335,84.4,76038.88,0.05,0.0,0.0,0.0]
[1776753440344,84.4,76029.23,0.05,0.0,0.0,0.0]
[1776753441349,84.4,76023.75,0.05,0.0,0.0,0.0]
[1776753444394,84.4,76020.91,0.05,0.0,0.0,0.0]
[1776753447575,84.4,76017.79,0.05,0.0,0.0,0.0]
[1776753451424,84.4,76015.67,0.05,0.0,0.0,0.0]
[1776753455452,84.4,76018.85,0.05,0.0,0.0,0.0]
[1776753457645,84.4,76022.01,0.05,0.0,0.0,0.0]
[1776753463507,84.4,76023.09,0.05,0.0,0.0,0.0]
[1776753467715,84.4,76020.24,0.05,0.0,0.0,0.0]
[1776753471564,84.4,76014.94,0.05,0.0,0.0,0.0]
[1776753474585,84.4,76018.58,0.05,0.0,0.0,0.0]
[1776753479620,84.4,76020.42,0.05,0.0,0.0,0.0]
[1776753481634,84.4,76023.65,0.05,0.0,0.0,0.0]
[1776753482642,84.4,76027.91,0.05,0.0,0.0,0.0]
[1776753485664,84.4,76033.74,0.05,0.0,0.0,0.0]
[1776753490702,84.4,76034.1,0.05,0.0,0.0,0.0]
[1776753495737,84.4,76036.96,0.05,0.0,0.0,0.0]
[1776753497925,84.4,76027.7,0.05,0.0,0.0,0.0]
[1776753499765,84.4,76023.38,0.05,0.0,0.0,0.0]
[1776753503793,84.4,76019.32,0.05,0.0,0.0,0.0]
[1776753508829,84.4,76021.81,0.05,0.0,0.0,0.0]
[1776753511849,84.4,76021.9,0.05,0.0,0.0,0.0]
[1776753516884,84.4,76015.98,0.05,0.0,0.0,0.0]
[1776753521919,84.4,76012.28,0.05,0.0,0.0,0.0]
[1776753526954,84.4,76012.56,0.05,0.0,0.0,0.0]
[1776753528137,84.4,76016.98,0.05,0.0,0.0,0.0]
[1776753534008,84.4,76017.84,0.05,0.0,0.0,0.0]
[1776753539039,84.4,76018.53,0.05,0.0,0.0,0.0]
[1776753544075,84.4,76015.1,0.05,0.0,0.0,0.0]
[1776753550117,84.4,76014.27,0.05,0.0,0.0,0.0]
[1776753554150,84.4,76020.15,0.05,0.0,0.0,0.0]
[1776753559184,84.4,76021.02,0.05,0.0,0.0,0.0]
[1776753564220,84.4,76020.33,0.05,0.0,0.0,0.0]
[1776753568248,84.4,76027.15,0.05,0.0,0.0,0.0]
[1776753569258,84.4,76032.99,0.05,0.0,0.0,0.0]
[1776753571270,84.4,76035.01,0.05,0.0,0.0,0.0]
[1776753573285,84.4,76044.66,0.05,0.0,0.0,0.0]
[1776753574291,84.4,76051.34,0.05,0.0,0.0,0.0]
[1776753579326,84.4,76051.49,0.05,0.0,0.0,0.0]
[1776753582347,84.4,76054.7,0.05,0.0,0.0,0.0]
[1776753587382,84.4,76052.91,0.05,0.0,0.0,0.0]
[1776753592417,84.4,76045.85,0.05,0.0,0.0,0.0]
[1776753597453,84.4,76043.71,0.05,0.0,0.0,0.0]
[1776753602487,84.4,76041.85,0.05,0.0,0.0,0.0]
[1776753607524,84.4,76040.5,0.05,0.0,0.0,0.0]
[1776753608700,84.4,76046.7,0.05,0.0,0.0,0.0]
[1776753610266,84.4,76046.7,0.05,0.0,0.0,0.0]
[1776753610325,84.4,76051.51,0.05,0.0,0.0,0.0]
[1776753615582,84.4,76051.49,0.05,0.0,0.0,0.0]
[1776753617850,84.4,76048.68,0.05,0.0,0.0,0.0]
[1776753617915,84.4,76045.86,0.05,0.0,0.0,0.0]
[1776753623636,84.4,76043.8,0.05,0.0,0.0,0.0]
[1776753628839,84.4,76046.2,0.05,0.0,0.0,0.0]
[1776753632697,84.4,76048.5,0.05,0.0,0.0,0.0]
[1776753634711,84.4,76047.31,0.05,0.0,0.0,0.0]
[1776753637732,84.4,76049.58,0.05,0.0,0.0,0.0]
[1776753642768,84.4,76053.42,0.05,0.0,0.0,0.0]
[1776753647803,84.4,76053.25,0.05,0.0,0.0,0.0]
[1776753652839,84.4,76053.29,0.05,0.0,0.0,0.0]
[1776753657874,84.4,76055.25,0.05,0.0,0.0,0.0]
[1776753662908,84.4,76054.94,0.05,0.0,0.0,0.0]
[1776753667947,84.4,76051.58,0.05,0.0,0.0,0.0]
[1776753669129,84.4,76048.12,0.05,0.0,0.0,0.0]
[1776753673987,84.4,76043.24,0.05,0.0,0.0,0.0]
[1776753679205,84.4,76040.59,0.05,0.0,0.0,0.0]
[1776753685068,84.4,76042.81,0.05,0.0,0.0,0.0]
[1776753690105,84.4,76040.69,0.05,0.0,0.0,0.0]
[1776753691109,84.4,76040.97,0.05,0.0,0.0,0.0]
[1776753695138,84.4,76043.79,0.05,0.0,0.0,0.0]
[1776753700171,84.4,76044.68,0.05,0.0,0.0,0.0]
[1776753705208,84.4,76045.69,0.05,0.0,0.0,0.0]
[1776753711249,84.4,76046.0,0.05,0.0,0.0,0.0]
[1776753712256,84.4,76052.99,0.05,0.0,0.0,0.0]
[1776753713264,84.4,76057.17,0.05,0.0,0.0,0.0]
[1776753715277,84.4,76052.54,0.05,0.0,0.0,0.0]
[1776753720313,84.4,76051.11,0.05,0.0,0.0,0.0]
[1776753725348,84.4,76051.31,0.05,0.0,0.0,0.0]
[1776753731390,84.4,76050.94,0.05,0.0,0.0,0.0]
[1776753735419,84.4,76055.15,0.05,0.0,0.0,0.0]
[1776753740454,84.4,76057.06,0.05,0.0,0.0,0.0]
[1776753745490,84.4,76058.65,0.05,0.0,0.0,0.0]
[1776753750524,84.4,76060.83,0.05,0.0,0.0,0.0]
[1776753751531,84.4,76060.78,0.05,0.0,0.0,0.0]
[1776753752537,84.4,76057.69,0.05,0.0,0.0,0.0]
[1776753755559,84.4,76054.5,0.05,0.0,0.0,0.0]
[1776753757574,84.4,76050.04,0.05,0.0,0.0,0.0]
[1776753759769,84.4,76044.68,0.05,0.0,0.0,0.0]
[1776753761600,84.4,76041.97,0.05,0.0,0.0,0.0]
[1776753764623,84.4,76038.89,0.05,0.0,0.0,0.0]
[1776753769846,84.4,76038.33,0.05,0.0,0.0,0.0]
[1776753775700,84.4,76040.73,0.05,0.0,0.0,0.0]
[1776753780734,84.4,76039.22,0.05,0.0,0.0,0.0]
[1776753784768,84.4,76042.48,0.05,0.0,0.0,0.0]
[1776753786780,84.4,76045.8,0.05,0.0,0.0,0.0]
[1776753791817,84.4,76044.57,0.05,0.0,0.0,0.0]
[1776753795845,84.4,76041.3,0.05,0.0,0.0,0.0]
[1776753798867,84.4,76035.92,0.05,0.0,0.0,0.0]
[1776753803903,84.4,76027.57,0.05,0.0,0.0,0.0]
[1776753804908,84.4,76022.09,0.05,0.0,0.0,0.0]
[1776753805916,84.4,76018.92,0.05,0.0,0.0,0.0]
[1776753810134,84.4,76013.99,0.05,0.0,0.0,0.0]
[1776753811958,84.4,76006.64,0.05,0.0,0.0,0.0]
[1776753816994,84.4,76005.01,0.05,0.0,0.0,0.0]
[1776753820203,84.4,76014.19,0.05,0.0,0.0,0.0]
[1776753826058,84.4,76016.11,0.05,0.0,0.0,0.0]
[1776753831093,84.4,76017.07,0.05,0.0,0.0,0.0]
[1776753836128,84.4,76014.57,0.05,0.0,0.0,0.0]
[1776753841163,84.4,76014.2,0.05,0.0,0.0,0.0]
[1776753844185,84.4,76011.22,0.05,0.0,0.0,0.0]
[1776753849219,84.4,76009.53,0.05,0.0,0.0,0.0]
[1776753855261,84.4,76011.71,0.05,0.0,0.0,0.0]
[1776753860486,84.4,76009.87,0.05,0.0,0.0,0.0]
[1776753866343,84.4,76009.96,0.05,0.0,0.0,0.0]
[1776753871378,84.4,76010.17,0.05,0.0,0.0,0.0]
[1776753876413,84.4,76010.15,0.05,0.0,0.0,0.0]
[1776753881448,84.4,76009.58,0.05,0.0,0.0,0.0]
[1776753885477,84.4,76006.61,0.05,0.0,0.0,0.0]
[1776753886483,84.4,76003.53,0.05,0.0,0.0,0.0]
[1776753891518,84.4,75998.99,0.05,0.0,0.0,0.0]
[1776753896553,84.4,75999.76,0.05,0.0,0.0,0.0]
[1776753901599,84.4,76000.3,0.05,0.0,0.0,0.0]
[1776753906635,84.4,76006.21,0.05,0.0,0.0,0.0]
[1776753908648,84.4,76003.51,0.05,0.0,0.0,0.0]
[1776753910838,84.4,75993.72,0.05,0.0,0.0,0.0]
[1776753913683,84.4,75990.26,0.05,0.0,0.0,0.0]
[1776753918720,84.4,75988.41,0.05,0.0,0.0,0.0]
[1776753923763,84.4,75988.16,0.05,0.0,0.0,0.0]
[1776753928798,84.4,75989.47,0.05,0.0,0.0,0.0]
[1776753931824,84.4,75990.39,0.05,0.0,0.0,0.0]
[1776753933832,84.4,75999.27,0.05,0.0,0.0,0.0]
[1776753934840,84.4,76005.32,0.05,0.0,0.0,0.0]
[1776753939875,84.4,76004.93,0.05,0.0,0.0,0.0]
[1776753943902,84.4,76001.06,0.05,0.0,0.0,0.0]
[1776753947936,84.4,76003.86,0.05,0.0,0.0,0.0]
[1776753949950,84.4,76013.3,0.05,0.0,0.0,0.0]
[1776753953978,84.4,76016.92,0.05,0.0,0.0,0.0]
[1776753954984,84.4,76020.12,0.05,0.0,0.0,0.0]
[1776753958007,84.4,76016.26,0.05,0.0,0.0,0.0]
[1776753963041,84.4,76014.38,0.05,0.0,0.0,0.0]
[1776753970091,84.4,76013.63,0.05,0.0,0.0,0.0]
[1776753975126,84.4,76013.29,0.05,0.0,0.0,0.0]
[1776753977139,84.4,76010.28,0.05,0.0,0.0,0.0]
[1776753982174,84.4,76008.99,0.05,0.0,0.0,0.0]
[1776753984350,84.4,76014.24,0.05,0.0,0.0,0.0]
[1776753991240,84.4,76015.27,0.05,0.0,0.0,0.0]
[1776753996277,84.4,76019.31,0.05,0.0,0.0,0.0]
[1776754001310,84.4,76018.42,0.05,0.0,0.0,0.0]
[1776754006367,84.4,76015.06,0.05,0.0,0.0,0.0]
[1776754011381,84.4,76013.55,0.05,0.0,0.0,0.0]
[1776754017424,84.4,76012.44,0.05,0.0,0.0,0.0]
[1776754022458,84.4,76011.76,0.05,0.0,0.0,0.0]
[1776754026490,84.4,76015.08,0.05,0.0,0.0,0.0]
[1776754028505,84.4,76018.33,0.05,0.0,0.0,0.0]
[1776754033539,84.4,76016.86,0.05,0.0,0.0,0.0]
[1776754038575,84.4,76016.84,0.05,0.0,0.0,0.0]
[1776754043610,84.4,76015.53,0.05,0.0,0.0,0.0]
[1776754047638,84.4,76012.4,0.05,0.0,0.0,0.0]
[1776754051666,84.4,76012.53,0.05,0.0,0.0,0.0]
[1776754056704,84.4,76012.14,0.05,0.0,0.0,0.0]
[1776754062743,84.4,76012.47,0.05,0.0,0.0,0.0]
[1776754067778,84.4,76013.15,0.05,0.0,0.0,0.0]
[1776754073822,84.4,76014.35,0.05,0.0,0.0,0.0]
[1776754078855,84.4,76016.07,0.05,0.0,0.0,0.0]
[1776754082038,84.4,76021.27,0.05,0.0,0.0,0.0]
[1776754087918,84.4,76021.19,0.05,0.0,0.0,0.0]
[1776754089931,84.4,76018.11,0.05,0.0,0.0,0.0]
[1776754094967,84.4,76016.72,0.05,0.0,0.0,0.0]
[1776754095975,84.4,76030.0,0.05,0.0,0.0,0.0]
[1776754096981,84.4,76040.58,0.05,0.0,0.0,0.0]
[1776754102181,84.4,76042.24,0.05,0.0,0.0,0.0]
[1776754109065,84.4,76042.41,0.05,0.0,0.0,0.0]
[1776754111079,84.4,76042.2,0.05,0.0,0.0,0.0]
[1776754114100,84.4,76036.21,0.05,0.0,0.0,0.0]
[1776754119135,84.4,76035.38,0.05,0.0,0.0,0.0]
[1776754125178,84.4,76034.7,0.05,0.0,0.0,0.0]
[1776754130379,84.4,76033.6,0.05,0.0,0.0,0.0]
[1776754136257,84.4,76032.38,0.05,0.0,0.0,0.0]
[1776754141298,84.4,76033.32,0.05,0.0,0.0,0.0]
[1776754142300,84.4,76036.72,0.05,0.0,0.0,0.0]
[1776754150521,84.4,76037.4,0.05,0.0,0.0,0.0]
[1776754156398,84.4,76036.39,0.05,0.0,0.0,0.0]
[1776754161434,84.4,76035.2,0.05,0.0,0.0,0.0]
[1776754166468,84.4,76032.69,0.05,0.0,0.0,0.0]
[1776754171512,84.4,76033.43,0.05,0.0,0.0,0.0]
[1776754175537,84.4,76037.03,0.05,0.0,0.0,0.0]
[1776754180730,84.4,76036.76,0.05,0.0,0.0,0.0]
[1776754186614,84.4,76036.46,0.05,0.0,0.0,0.0]
[1776754192659,84.4,76036.29,0.05,0.0,0.0,0.0]
[1776754198702,84.4,76036.06,0.05,0.0,0.0,0.0]
[1776754200873,84.4,76028.53,0.05,0.0,0.0,0.0]
[1776754203735,84.4,76024.65,0.05,0.0,0.0,0.0]
[1776754205749,84.4,76020.55,0.05,0.0,0.0,0.0]
[1776754210941,84.4,76019.76,0.05,0.0,0.0,0.0]
[1776754216827,84.4,76019.98,0.05,0.0,0.0,0.0]
[1776754221861,84.4,76019.19,0.05,0.0,0.0,0.0]
[1776754226896,84.4,76019.38,0.05,0.0,0.0,0.0]
[1776754231081,84.4,76020.06,0.05,0.0,0.0,0.0]
[1776754236963,84.4,76020.06,0.05,0.0,0.0,0.0]
[1776754242004,84.4,76020.43,0.05,0.0,0.0,0.0]
[1776754243022,84.4,76029.31,0.05,0.0,0.0,0.0]
[1776754244019,84.4,76034.35,0.05,0.0,0.0,0.0]
[1776754249057,84.4,76034.77,0.05,0.0,0.0,0.0]
[1776754256104,84.4,76034.1,0.05,0.0,0.0,0.0]
[1776754261291,84.4,76034.56,0.05,0.0,0.0,0.0]
[1776754267180,84.4,76035.72,0.05,0.0,0.0,0.0]
[1776754272217,84.4,76035.34,0.05,0.0,0.0,0.0]
[1776754274230,84.4,76030.52,0.05,0.0,0.0,0.0]
[1776754275240,84.4,76024.08,0.05,0.0,0.0,0.0]
[1776754276248,84.4,76019.18,0.05,0.0,0.0,0.0]
[1776754277252,84.4,76015.17,0.05,0.0,0.0,0.0]
[1776754278259,84.4,76012.18,0.05,0.0,0.0,0.0]
[1776754283294,84.4,76014.93,0.05,0.0,0.0,0.0]
[1776754288332,84.4,76015.7,0.05,0.0,0.0,0.0]
[1776754289336,84.4,76010.77,0.05,0.0,0.0,0.0]
[1776754291506,84.4,76008.4,0.05,0.0,0.0,0.0]
[1776754298400,84.4,76010.73,0.05,0.0,0.0,0.0]
[1776754300413,84.4,76013.41,0.05,0.0,0.0,0.0]
[1776754303437,84.4,76016.7,0.05,0.0,0.0,0.0]
[1776754304441,84.4,76019.29,0.05,0.0,0.0,0.0]
[1776754305451,84.4,76022.72,0.05,0.0,0.0,0.0]
[1776754310502,84.4,76023.16,0.05,0.0,0.0,0.0]
[1776754315528,84.4,76020.51,0.05,0.0,0.0,0.0]
[1776754316534,84.4,76017.95,0.05,0.0,0.0,0.0]
[1776754317542,84.4,76011.41,0.05,0.0,0.0,0.0]
[1776754321720,84.4,76008.67,0.05,0.0,0.0,0.0]
[1776754324592,84.4,76001.1,0.05,0.0,0.0,0.0]
[1776754325601,84.4,75996.57,0.05,0.0,0.0,0.0]
[1776754327617,84.4,75993.0,0.05,0.0,0.0,0.0]
[1776754330634,84.4,75990.37,0.05,0.0,0.0,0.0]
[1776754335669,84.4,75990.95,0.05,0.0,0.0,0.0]
[1776754340705,84.4,75993.85,0.05,0.0,0.0,0.0]
[1776754344733,84.4,75997.19,0.05,0.0,0.0,0.0]
[1776754345739,84.4,76001.23,0.05,0.0,0.0,0.0]
[1776754347753,84.4,76004.17,0.05,0.0,0.0,0.0]
[1776754351932,84.4,76005.86,0.05,0.0,0.0,0.0]
[1776754357825,84.4,76008.16,0.05,0.0,0.0,0.0]
[1776754362860,84.4,76010.94,0.05,0.0,0.0,0.0]
[1776754368902,84.4,76012.09,0.05,0.0,0.0,0.0]
[1776754373938,84.4,76013.57,0.05,0.0,0.0,0.0]
[1776754375957,84.4,76016.61,0.05,0.0,0.0,0.0]
[1776754381135,84.4,76016.54,0.05,0.0,0.0,0.0]
[1776754384018,84.4,76011.93,0.05,0.0,0.0,0.0]
[1776754385053,84.4,76009.29,0.05,0.0,0.0,0.0]
[1776754387041,84.4,76000.96,0.05,0.0,0.0,0.0]
[1776754391206,84.4,75998.23,0.05,0.0,0.0,0.0]
[1776754397111,84.4,75997.71,0.05,0.0,0.0,0.0]
[1776754402146,84.4,75997.12,0.05,0.0,0.0,0.0]
[1776754407182,84.4,75997.54,0.05,0.0,0.0,0.0]
[1776754411211,84.4,75998.32,0.05,0.0,0.0,0.0]
[1776754417253,84.4,75996.78,0.05,0.0,0.0,0.0]
[1776754422289,84.4,75999.05,0.05,0.0,0.0,0.0]
[1776754429337,84.4,75999.88,0.05,0.0,0.0,0.0]
[1776754434373,84.4,75998.7,0.05,0.0,0.0,0.0]
[1776754439409,84.4,75997.83,0.05,0.0,0.0,0.0]
[1776754441558,84.4,75991.72,0.05,0.0,0.0,0.0]
[1776754443436,84.4,75983.93,0.05,0.0,0.0,0.0]
[1776754447464,84.4,75981.34,0.05,0.0,0.0,0.0]
[1776754452499,84.4,75979.85,0.05,0.0,0.0,0.0]
[1776754458541,84.4,75980.54,0.05,0.0,0.0,0.0]
[1776754463576,84.4,75981.61,0.05,0.0,0.0,0.0]
[1776754464583,84.4,75984.97,0.05,0.0,0.0,0.0]
[1776754466598,84.4,75980.18,0.05,0.0,0.0,0.0]
[1776754471767,84.4,75981.61,0.05,0.0,0.0,0.0]
[1776754477675,84.4,75983.18,0.05,0.0,0.0,0.0]
[1776754482710,84.4,75982.89,0.05,0.0,0.0,0.0]
[1776754488753,84.4,75981.75,0.05,0.0,0.0,0.0]
[1776754493788,84.4,75982.22,0.05,0.0,0.0,0.0]
[1776754497815,84.4,75978.27,0.05,0.0,0.0,0.0]
[1776754502853,84.4,75978.69,0.05,0.0,0.0,0.0]
[1776754503858,84.4,75975.96,0.05,0.0,0.0,0.0]
[1776754506878,84.4,75972.83,0.05,0.0,0.0,0.0]
[1776754511918,84.4,75972.61,0.05,0.0,0.0,0.0]
[1776754516953,84.4,75971.49,0.05,0.0,0.0,0.0]
[1776754521988,84.4,75972.4,0.05,0.0,0.0,0.0]
[1776754527023,84.4,75973.37,0.05,0.0,0.0,0.0]
[1776754528030,84.4,75977.57,0.05,0.0,0.0,0.0]
[1776754529037,84.4,75984.25,0.05,0.0,0.0,0.0]
[1776754530044,84.4,75988.16,0.05,0.0,0.0,0.0]
[1776754531182,84.4,75988.37,0.05,0.0,0.0,0.0]
[1776754537093,84.4,75988.31,0.05,0.0,0.0,0.0]
[1776754542129,84.4,75988.12,0.05,0.0,0.0,0.0]
[1776754547162,84.4,75987.69,0.05,0.0,0.0,0.0]
[1776754554211,84.4,75987.1,0.05,0.0,0.0,0.0]
[1776754559248,84.4,75991.27,0.05,0.0,0.0,0.0]
[1776754564284,84.4,75990.73,0.05,0.0,0.0,0.0]
[1776754565308,84.4,75997.41,0.05,0.0,0.0,0.0]
[1776754566315,84.4,76002.32,0.05,0.0,0.0,0.0]
[1776754569318,84.4,75998.69,0.05,0.0,0.0,0.0]
[1776754574353,84.4,75999.45,0.05,0.0,0.0,0.0]
[1776754579388,84.4,75999.78,0.05,0.0,0.0,0.0]
[1776754584423,84.4,76000.42,0.05,0.0,0.0,0.0]
[1776754589458,84.4,76000.86,0.05,0.0,0.0,0.0]
[1776754591606,84.4,75999.96,0.05,0.0,0.0,0.0]
[1776754597514,84.4,75999.6,0.05,0.0,0.0,0.0]
[1776754601676,84.4,75997.08,0.05,0.0,0.0,0.0]
[1776754604563,84.4,75994.37,0.05,0.0,0.0,0.0]
[1776754605570,84.4,75991.71,0.05,0.0,0.0,0.0]
[1776754610605,84.4,75991.42,0.05,0.0,0.0,0.0]
[1776754615642,84.4,75991.71,0.05,0.0,0.0,0.0]
[1776754620677,84.4,75990.81,0.05,0.0,0.0,0.0]
[1776754621817,84.4,75984.79,0.05,0.0,0.0,0.0]
[1776754623698,84.4,75982.29,0.05,0.0,0.0,0.0]
[1776754629741,84.4,75980.43,0.05,0.0,0.0,0.0]
[1776754634776,84.4,75977.44,0.05,0.0,0.0,0.0]
[1776754635784,84.4,75974.5,0.05,0.0,0.0,0.0]
[1776754639811,84.4,75977.69,0.05,0.0,0.0,0.0]
[1776754644852,84.4,75974.64,0.05,0.0,0.0,0.0]
[1776754647873,84.4,75976.0,0.05,0.0,0.0,0.0]
[1776754649887,84.4,75975.99,0.05,0.0,0.0,0.0]
[1776754652027,84.4,75975.38,0.05,0.0,0.0,0.0]
[1776754657943,84.4,75975.52,0.05,0.0,0.0,0.0]
[1776754668017,84.4,75974.61,0.05,0.0,0.0,0.0]
[1776754671041,84.4,75982.46,0.05,0.0,0.0,0.0]
[1776754672168,84.4,75994.52,0.05,0.0,0.0,0.0]
[1776754676115,84.4,75998.1,0.05,0.0,0.0,0.0]
[1776754681154,84.4,75999.32,0.05,0.0,0.0,0.0]
[1776754686185,84.4,76002.03,0.05,0.0,0.0,0.0]
[1776754691220,84.4,76003.75,0.05,0.0,0.0,0.0]
[1776754697262,84.4,76004.66,0.05,0.0,0.0,0.0]
[1776754699276,84.4,76001.36,0.05,0.0,0.0,0.0]
[1776754704312,84.4,76002.64,0.05,0.0,0.0,0.0]
[1776754709347,84.4,76004.47,0.05,0.0,0.0,0.0]
[1776754712456,84.4,76003.21,0.05,0.0,0.0,0.0]
[1776754722526,84.4,75999.5,0.05,0.0,0.0,0.0]
[1776754730498,84.4,75998.07,0.05,0.0,0.0,0.0]
[1776754736539,84.4,75996.28,0.05,0.0,0.0,0.0]
[1776754741574,84.4,75994.67,0.05,0.0,0.0,0.0]
[1776754745602,84.4,75992.17,0.05,0.0,0.0,0.0]
[1776754750642,84.4,75989.8,0.05,0.0,0.0,0.0]
[1776754755676,84.4,75987.92,0.05,0.0,0.0,0.0]
[1776754760708,84.4,75987.34,0.05,0.0,0.0,0.0]
[1776754765744,84.4,75986.56,0.05,0.0,0.0,0.0]
[1776754770778,84.4,75985.77,0.05,0.0,0.0,0.0]
[1776754771785,84.4,75985.67,0.05,0.0,0.0,0.0]
[1776754779847,84.4,75985.11,0.05,0.0,0.0,0.0]
[1776754781855,84.4,75973.92,0.05,0.0,0.0,0.0]
[1776754788904,84.4,75971.66,0.05,0.0,0.0,0.0]
[1776754794962,84.4,75972.55,0.05,0.0,0.0,0.0]
[1776754800890,84.4,75974.72,0.05,0.0,0.0,0.0]
[1776754800993,84.4,75975.5,0.05,0.0,0.0,0.0]
[1776754806029,84.4,75983.58,0.05,0.0,0.0,0.0]
[1776754811064,84.4,75984.5,0.05,0.0,0.0,0.0]
[1776754816099,84.4,75986.45,0.05,0.0,0.0,0.0]
[1776754821153,84.4,75947.39,0.05,0.0,0.0,0.0]
[1776754826190,84.4,75951.63,0.05,0.0,0.0,0.0]
[1776754831223,84.4,75952.13,0.05,0.0,0.0,0.0]
[1776754836258,84.4,75961.52,0.05,0.0,0.0,0.0]
[1776754841292,84.4,75953.16,0.05,0.0,0.0,0.0]
[1776754846328,84.4,75950.36,0.05,0.0,0.0,0.0]
[1776754851364,84.4,75942.98,0.05,0.0,0.0,0.0]
[1776754856432,84.4,75916.27,0.05,0.0,0.0,0.0]
[1776754861448,84.4,75913.8,0.05,0.0,0.0,0.0]
[1776754866485,84.4,75901.52,0.05,0.0,0.0,0.0]
[1776754871520,84.4,75902.86,0.05,0.0,0.0,0.0]
[1776754876555,84.4,75904.36,0.05,0.0,0.0,0.0]
[1776754881590,84.4,75909.13,0.05,0.0,0.0,0.0]
[1776754886625,84.4,75907.78,0.05,0.0,0.0,0.0]
[1776754891661,84.4,75909.17,0.05,0.0,0.0,0.0]
[1776754896695,84.4,75910.33,0.05,0.0,0.0,0.0]
[1776754901733,84.4,75909.39,0.05,0.0,0.0,0.0]
[1776754911802,84.4,75908.39,0.05,0.0,0.0,0.0]
[1776754916836,84.4,75909.48,0.05,0.0,0.0,0.0]
[1776754921876,84.4,75909.41,0.05,0.0,0.0,0.0]
[1776754926910,84.4,75894.72,0.05,0.0,0.0,0.0]
[1776754931948,84.4,75862.23,0.05,0.0,0.0,0.0]
[1776754936985,84.4,75862.45,0.05,0.0,0.0,0.0]
[1776754942018,84.4,75869.42,0.05,0.0,0.0,0.0]
[1776754947053,84.4,75862.43,0.05,0.0,0.0,0.0]
[1776754952088,84.4,75862.2,0.05,0.0,0.0,0.0]
[1776754957129,84.4,75853.02,0.05,0.0,0.0,0.0]
[1776754962158,84.4,75844.37,0.05,0.0,0.0,0.0]
[1776754967193,84.4,75855.85,0.05,0.0,0.0,0.0]
[1776754972229,84.4,75849.12,0.05,0.0,0.0,0.0]
[1776754977264,84.4,75847.33,0.05,0.0,0.0,0.0]
[1776754982304,84.4,75853.21,0.05,0.0,0.0,0.0]
[1776754987337,84.4,75880.44,0.05,0.0,0.0,0.0]
[1776754992372,84.4,75899.49,0.05,0.0,0.0,0.0]
[1776754997407,84.4,75889.1,0.05,0.0,0.0,0.0]
[1776755002442,84.4,75889.58,0.05,0.0,0.0,0.0]
[1776755007479,84.4,75889.82,0.05,0.0,0.0,0.0]
[1776755012512,84.4,75889.11,0.05,0.0,0.0,0.0]
[1776755017547,84.4,75874.66,0.05,0.0,0.0,0.0]
[1776755022584,84.4,75880.21,0.05,0.0,0.0,0.0]
[1776755027618,84.4,75878.0,0.05,0.0,0.0,0.0]
[1776755032651,84.4,75877.2,0.05,0.0,0.0,0.0]
[1776755037689,84.4,75876.03,0.05,0.0,0.0,0.0]
[1776755042725,84.4,75875.38,0.05,0.0,0.0,0.0]
[1776755047761,84.4,75864.79,0.05,0.0,0.0,0.0]
[1776755052797,84.4,75869.65,0.05,0.0,0.0,0.0]
[1776755057832,84.4,75870.3,0.05,0.0,0.0,0.0]
[1776755062869,84.4,75868.14,0.05,0.0,0.0,0.0]
[1776755068909,84.4,75862.58,0.05,0.0,0.0,0.0]
[1776755073944,84.4,75866.54,0.05,0.0,0.0,0.0]
[1776755078979,84.4,75867.87,0.05,0.0,0.0,0.0]
[1776755084017,84.4,75870.35,0.05,0.0,0.0,0.0]
[1776755089053,84.4,75878.32,0.05,0.0,0.0,0.0]
[1776755094087,84.4,75882.36,0.05,0.0,0.0,0.0]
[1776755099120,84.4,75894.09,0.05,0.0,0.0,0.0]
[1776755104158,84.4,75888.22,0.05,0.0,0.0,0.0]
[1776755109191,84.4,75887.88,0.05,0.0,0.0,0.0]
[1776755114225,84.4,75886.23,0.05,0.0,0.0,0.0]
[1776755120267,84.4,75886.91,0.05,0.0,0.0,0.0]
[1776755125312,84.4,75871.76,0.05,0.0,0.0,0.0]
[1776755131353,84.4,75869.83,0.05,0.0,0.0,0.0]
[1776755137490,84.4,75874.29,0.05,0.0,0.0,0.0]
[1776755143440,84.4,75874.03,0.05,0.0,0.0,0.0]
[1776755148477,84.4,75873.01,0.05,0.0,0.0,0.0]
[1776755153514,84.4,75873.78,0.05,0.0,0.0,0.0]
[1776755158545,84.4,75892.06,0.05,0.0,0.0,0.0]
[1776755163584,84.4,75893.16,0.05,0.0,0.0,0.0]
[1776755168622,84.4,75896.48,0.05,0.0,0.0,0.0]
[1776755173658,84.4,75896.06,0.05,0.0,0.0,0.0]
[1776755178693,84.4,75890.36,0.05,0.0,0.0,0.0]
[1776755183729,84.4,75890.54,0.05,0.0,0.0,0.0]
[1776755188763,84.4,75893.51,0.05,0.0,0.0,0.0]
[1776755193799,84.4,75893.28,0.05,0.0,0.0,0.0]
[1776755198834,84.4,75892.68,0.05,0.0,0.0,0.0]
[1776755203868,84.4,75892.84,0.05,0.0,0.0,0.0]
[1776755208903,84.4,75889.26,0.05,0.0,0.0,0.0]
[1776755213941,84.4,75885.3,0.05,0.0,0.0,0.0]
[1776755218973,84.4,75886.72,0.05,0.0,0.0,0.0]
[1776755224015,84.4,75886.54,0.05,0.0,0.0,0.0]
[1776755230052,84.4,75887.84,0.05,0.0,0.0,0.0]
[1776755235087,84.4,75887.45,0.05,0.0,0.0,0.0]
[1776755243143,84.4,75887.92,0.05,0.0,0.0,0.0]
[1776755248265,84.4,75889.46,0.05,0.0,0.0,0.0]
[1776755255228,84.4,75890.21,0.05,0.0,0.0,0.0]
[1776755260263,84.4,75892.72,0.05,0.0,0.0,0.0]
[1776755267311,84.4,75890.74,0.05,0.0,0.0,0.0]
[1776755276374,84.4,75889.96,0.05,0.0,0.0,0.0]
[1776755281414,84.4,75894.68,0.05,0.0,0.0,0.0]
[1776755286444,84.4,75905.36,0.05,0.0,0.0,0.0]
[1776755291478,84.4,75901.41,0.05,0.0,0.0,0.0]
[1776755296514,84.4,75897.08,0.05,0.0,0.0,0.0]
[1776755301549,84.4,75896.98,0.05,0.0,0.0,0.0]
[1776755308690,84.4,75896.66,0.05,0.0,0.0,0.0]
[1776755314641,84.4,75896.43,0.05,0.0,0.0,0.0]
[1776755319676,84.4,75877.98,0.05,0.0,0.0,0.0]
[1776755324711,84.4,75878.38,0.05,0.0,0.0,0.0]
[1776755330752,84.4,75879.74,0.05,0.0,0.0,0.0]
[1776755335788,84.4,75886.49,0.05,0.0,0.0,0.0]
[1776755340822,84.4,75887.55,0.05,0.0,0.0,0.0]
[1776755345858,84.4,75885.25,0.05,0.0,0.0,0.0]
[1776755350893,84.4,75879.8,0.05,0.0,0.0,0.0]
[1776755355928,84.4,75879.19,0.05,0.0,0.0,0.0]
[1776755360963,84.4,75881.48,0.05,0.0,0.0,0.0]
[1776755365998,84.4,75896.72,0.05,0.0,0.0,0.0]
[1776755371036,84.4,75901.77,0.05,0.0,0.0,0.0]
[1776755377081,84.4,75903.97,0.05,0.0,0.0,0.0]
[1776755382116,84.4,75909.92,0.05,0.0,0.0,0.0]
[1776755387148,84.4,75915.59,0.05,0.0,0.0,0.0]
[1776755392184,84.4,75913.67,0.05,0.0,0.0,0.0]
[1776755397218,84.4,75913.31,0.05,0.0,0.0,0.0]
[1776755402255,84.4,75919.52,0.05,0.0,0.0,0.0]
[1776755407289,84.4,75930.6,0.05,0.0,0.0,0.0]
[1776755412324,84.4,75939.1,0.05,0.0,0.0,0.0]
[1776755419375,84.4,75946.36,0.05,0.0,0.0,0.0]
[1776755425418,84.4,75947.6,0.05,0.0,0.0,0.0]
[1776755430457,84.4,75947.36,0.05,0.0,0.0,0.0]
[1776755435492,84.4,75943.66,0.05,0.0,0.0,0.0]
[1776755440528,84.4,75959.35,0.05,0.0,0.0,0.0]
[1776755445562,84.4,75971.07,0.05,0.0,0.0,0.0]
[1776755450601,84.4,75970.81,0.05,0.0,0.0,0.0]
[1776755455632,84.4,75972.52,0.05,0.0,0.0,0.0]
[1776755460667,84.4,75973.95,0.05,0.0,0.0,0.0]
[1776755465710,84.4,75973.02,0.05,0.0,0.0,0.0]
[1776755470745,84.4,75956.53,0.05,0.0,0.0,0.0]
[1776755475784,84.4,75953.19,0.05,0.0,0.0,0.0]
[1776755480814,84.4,75953.41,0.05,0.0,0.0,0.0]
[1776755485856,84.4,75940.45,0.05,0.0,0.0,0.0]
[1776755490885,84.4,75939.58,0.05,0.0,0.0,0.0]
[1776755495920,84.4,75948.19,0.05,0.0,0.0,0.0]
[1776755500962,84.4,75960.53,0.05,0.0,0.0,0.0]
[1776755505996,84.4,75975.13,0.05,0.0,0.0,0.0]
[1776755511033,84.4,75977.93,0.05,0.0,0.0,0.0]
[1776755516068,84.4,75976.95,0.05,0.0,0.0,0.0]
[1776755521103,84.4,75974.01,0.05,0.0,0.0,0.0]
[1776755527146,84.4,75972.95,0.05,0.0,0.0,0.0]
[1776755532181,84.4,75972.89,0.05,0.0,0.0,0.0]
[1776755537216,84.4,75953.28,0.05,0.0,0.0,0.0]
[1776755542259,84.4,75945.97,0.05,0.0,0.0,0.0]
[1776755547296,84.4,75940.11,0.05,0.0,0.0,0.0]
[1776755552329,84.4,75939.23,0.05,0.0,0.0,0.0]
[1776755559378,84.4,75939.45,0.05,0.0,0.0,0.0]
[1776755564412,84.4,75943.05,0.05,0.0,0.0,0.0]
[1776755570581,84.4,75947.36,0.05,0.0,0.0,0.0]
[1776755579521,84.4,75948.58,0.05,0.0,0.0,0.0]
[1776755584554,84.4,75948.61,0.05,0.0,0.0,0.0]
[1776755589587,84.4,75948.67,0.05,0.0,0.0,0.0]
[1776755594628,84.4,75950.48,0.05,0.0,0.0,0.0]
[1776755599658,84.4,75949.66,0.05,0.0,0.0,0.0]
[1776755606707,84.4,75948.41,0.05,0.0,0.0,0.0]
[1776755611741,84.4,75946.86,0.05,0.0,0.0,0.0]
[1776755616778,84.4,75945.53,0.05,0.0,0.0,0.0]
[1776755621812,84.4,75949.44,0.05,0.0,0.0,0.0]
[1776755626848,84.4,75950.95,0.05,0.0,0.0,0.0]
[1776755632889,84.4,75949.68,0.05,0.0,0.0,0.0]
[1776755637927,84.4,75949.6,0.05,0.0,0.0,0.0]
[1776755642961,84.4,75951.47,0.05,0.0,0.0,0.0]
[1776755647996,84.4,75950.57,0.05,0.0,0.0,0.0]
[1776755653040,84.4,75981.69,0.05,0.0,0.0,0.0]
[1776755658075,84.4,75985.71,0.05,0.0,0.0,0.0]
[1776755663115,84.4,76000.27,0.05,0.0,0.0,0.0]
[1776755668153,84.4,75983.96,0.05,0.0,0.0,0.0]
[1776755674194,84.4,75970.6,0.05,0.0,0.0,0.0]
[1776755679230,84.4,75971.75,0.05,0.0,0.0,0.0]
[1776755685272,84.4,75984.86,0.05,0.0,0.0,0.0]
[1776755690310,84.4,75980.62,0.05,0.0,0.0,0.0]
[1776755695345,84.4,75979.94,0.05,0.0,0.0,0.0]
[1776755700380,84.4,75980.59,0.05,0.0,0.0,0.0]
[1776755705415,84.4,75989.12,0.05,0.0,0.0,0.0]
[1776755710450,84.4,75979.16,0.05,0.0,0.0,0.0]
[1776755721646,84.4,75979.04,0.05,0.0,0.0,0.0]
[1776755727572,84.4,75995.37,0.05,0.0,0.0,0.0]
[1776755732611,84.4,76000.01,0.05,0.0,0.0,0.0]
[1776755737648,84.4,76002.84,0.05,0.0,0.0,0.0]
[1776755742683,84.4,76002.1,0.05,0.0,0.0,0.0]
[1776755747718,84.4,76016.42,0.05,0.0,0.0,0.0]
[1776755752754,84.4,76017.86,0.05,0.0,0.0,0.0]
[1776755757787,84.4,76028.57,0.05,0.0,0.0,0.0]
[1776755762824,84.4,76028.09,0.05,0.0,0.0,0.0]
[1776755767859,84.4,76027.32,0.05,0.0,0.0,0.0]
[1776755772894,84.4,75997.84,0.05,0.0,0.0,0.0]
[1776755777929,84.4,75998.0,0.05,0.0,0.0,0.0]
[1776755783972,84.4,75998.23,0.05,0.0,0.0,0.0]
[1776755789006,84.4,75997.98,0.05,0.0,0.0,0.0]
[1776755795048,84.4,75992.07,0.05,0.0,0.0,0.0]
[1776755800083,84.4,75985.79,0.05,0.0,0.0,0.0]
[1776755805118,84.4,75986.04,0.05,0.0,0.0,0.0]
[1776755810156,84.4,75990.18,0.05,0.0,0.0,0.0]
[1776755815188,84.4,75991.37,0.05,0.0,0.0,0.0]
[1776755820223,84.4,75991.2,0.05,0.0,0.0,0.0]
[1776755825258,84.4,75971.77,0.05,0.0,0.0,0.0]
[1776755830295,84.4,75969.44,0.05,0.0,0.0,0.0]
[1776755835329,84.4,75969.98,0.05,0.0,0.0,0.0]
[1776755841372,84.4,75971.67,0.05,0.0,0.0,0.0]
[1776755846407,84.4,75970.48,0.05,0.0,0.0,0.0]
[1776755851445,84.4,75979.21,0.05,0.0,0.0,0.0]
[1776755856478,84.4,75978.01,0.05,0.0,0.0,0.0]
[1776755861513,84.4,75979.15,0.05,0.0,0.0,0.0]
[1776755866547,84.4,75981.28,0.05,0.0,0.0,0.0]
[1776755871584,84.4,75981.18,0.05,0.0,0.0,0.0]
[1776755876618,84.4,75994.28,0.05,0.0,0.0,0.0]
[1776755881655,84.4,76000.31,0.05,0.0,0.0,0.0]
[1776755886690,84.4,76017.05,0.05,0.0,0.0,0.0]
[1776755891725,84.4,76017.46,0.05,0.0,0.0,0.0]
[1776755896760,84.4,76017.93,0.05,0.0,0.0,0.0]
[1776755901796,84.4,76016.09,0.05,0.0,0.0,0.0]
[1776755906832,84.4,76046.06,0.05,0.0,0.0,0.0]
[1776755911866,84.4,76045.25,0.05,0.0,0.0,0.0]
[1776755916901,84.4,76042.33,0.05,0.0,0.0,0.0]
[1776755921937,84.4,76039.48,0.05,0.0,0.0,0.0]
[1776755926971,84.4,76045.12,0.05,0.0,0.0,0.0]
[1776755932005,84.4,76047.83,0.05,0.0,0.0,0.0]
[1776755938049,84.4,76055.35,0.05,0.0,0.0,0.0]
[1776755943214,84.4,76055.98,0.05,0.0,0.0,0.0]
[1776755949126,84.4,76057.92,0.05,0.0,0.0,0.0]
[1776755954160,84.4,76058.3,0.05,0.0,0.0,0.0]
[1776755959197,84.4,76059.6,0.05,0.0,0.0,0.0]
[1776755964230,84.4,76058.52,0.05,0.0,0.0,0.0]
[1776755969266,84.4,76066.95,0.05,0.0,0.0,0.0]
[1776755974301,84.4,76065.87,0.05,0.0,0.0,0.0]
[1776755979335,84.4,76067.8,0.05,0.0,0.0,0.0]
[1776755987393,84.4,76068.57,0.05,0.0,0.0,0.0]
[1776755993569,84.4,76065.48,0.05,0.0,0.0,0.0]
[1776755999479,84.4,76074.54,0.05,0.0,0.0,0.0]
[1776756004514,84.4,76076.47,0.05,0.0,0.0,0.0]
[1776756009557,84.4,76094.82,0.05,0.0,0.0,0.0]
[1776756014592,84.4,76100.75,0.05,0.0,0.0,0.0]
[1776756019627,84.4,76108.53,0.05,0.0,0.0,0.0]
[1776756024664,84.4,76112.61,0.05,0.0,0.0,0.0]
[1776756029697,84.4,76114.56,0.05,0.0,0.0,0.0]
[1776756034732,84.4,76111.72,0.05,0.0,0.0,0.0]
[1776756039769,84.4,76089.82,0.05,0.0,0.0,0.0]
[1776756044802,84.4,76091.96,0.05,0.0,0.0,0.0]
[1776756049837,84.4,76095.12,0.05,0.0,0.0,0.0]
[1776756058905,84.4,76091.68,0.05,0.0,0.0,0.0]
[1776756064064,84.4,76091.05,0.05,0.0,0.0,0.0]
[1776756070989,84.4,76091.08,0.05,0.0,0.0,0.0]
[1776756076022,84.4,76100.85,0.05,0.0,0.0,0.0]
[1776756081057,84.4,76117.05,0.05,0.0,0.0,0.0]
[1776756086093,84.4,76112.06,0.05,0.0,0.0,0.0]
[1776756091127,84.4,76105.38,0.05,0.0,0.0,0.0]
[1776756098179,84.4,76092.63,0.05,0.0,0.0,0.0]
[1776756103213,84.4,76090.72,0.05,0.0,0.0,0.0]
[1776756108248,84.4,76085.65,0.05,0.0,0.0,0.0]
[1776756114418,84.4,76082.18,0.05,0.0,0.0,0.0]
[1776756121340,84.4,76082.34,0.05,0.0,0.0,0.0]
[1776756126374,84.4,76079.09,0.05,0.0,0.0,0.0]
[1776756131408,84.4,76078.0,0.05,0.0,0.0,0.0]
[1776756136444,84.4,76074.81,0.05,0.0,0.0,0.0]
[1776756141479,84.4,76078.9,0.05,0.0,0.0,0.0]
[1776756146514,84.4,76076.19,0.05,0.0,0.0,0.0]
[1776756151551,84.4,76077.75,0.05,0.0,0.0,0.0]
[1776756156586,84.4,76107.4,0.05,0.0,0.0,0.0]
[1776756161621,84.4,76113.76,0.05,0.0,0.0,0.0]
[1776756166657,84.4,76115.91,0.05,0.0,0.0,0.0]
[1776756171691,84.4,76125.0,0.05,0.0,0.0,0.0]
[1776756176727,84.4,76134.89,0.05,0.0,0.0,0.0]
[1776756181762,84.4,76129.2,0.05,0.0,0.0,0.0]
[1776756186797,84.4,76129.78,0.05,0.0,0.0,0.0]
[1776756191833,84.4,76134.42,0.05,0.0,0.0,0.0]
[1776756196867,84.4,76139.53,0.05,0.0,0.0,0.0]
[1776756201902,84.4,76138.99,0.05,0.0,0.0,0.0]
[1776756206939,84.4,76144.94,0.05,0.0,0.0,0.0]
[1776756211972,84.4,76144.62,0.05,0.0,0.0,0.0]
[1776756217007,84.4,76139.39,0.05,0.0,0.0,0.0]
[1776756222044,84.4,76125.54,0.05,0.0,0.0,0.0]
[1776756227081,84.4,76119.22,0.05,0.0,0.0,0.0]
[1776756232118,84.4,76121.17,0.05,0.0,0.0,0.0]
[1776756237153,84.4,76121.46,0.05,0.0,0.0,0.0]
[1776756242187,84.4,76122.21,0.05,0.0,0.0,0.0]
[1776756247250,84.4,76122.13,0.05,0.0,0.0,0.0]
[1776756252284,84.4,76130.78,0.05,0.0,0.0,0.0]
[1776756258328,84.4,76132.25,0.05,0.0,0.0,0.0]
[1776756263362,84.4,76131.36,0.05,0.0,0.0,0.0]
[1776756268400,84.4,76134.51,0.05,0.0,0.0,0.0]
[1776756273438,84.4,76139.3,0.05,0.0,0.0,0.0]
[1776756278472,84.4,76131.15,0.05,0.0,0.0,0.0]
[1776756283506,84.4,76131.79,0.05,0.0,0.0,0.0]
[1776756288541,84.4,76136.35,0.05,0.0,0.0,0.0]
[1776756293576,84.4,76139.99,0.05,0.0,0.0,0.0]
[1776756298611,84.4,76141.02,0.05,0.0,0.0,0.0]
[1776756303649,84.4,76161.19,0.05,0.0,0.0,0.0]
[1776756308684,84.4,76172.82,0.05,0.0,0.0,0.0]
[1776756313753,84.4,76215.14,0.05,0.0,0.0,0.0]
[1776756318769,84.4,76253.57,0.05,0.0,0.0,0.0]
[1776756323803,84.4,76219.76,0.05,0.0,0.0,0.0]
[1776756328841,84.4,76220.94,0.05,0.0,0.0,0.0]
[1776756333880,84.4,76206.01,0.05,0.0,0.0,0.0]
[1776756338911,84.4,76202.76,0.05,0.0,0.0,0.0]
[1776756343946,84.4,76202.79,0.05,0.0,0.0,0.0]
[1776756348982,84.4,76226.33,0.05,0.0,0.0,0.0]
[1776756354015,84.4,76241.33,0.05,0.0,0.0,0.0]
[1776756359054,84.4,76234.51,0.05,0.0,0.0,0.0]
[1776756364090,84.4,76238.2,0.05,0.0,0.0,0.0]
[1776756369134,84.4,76245.44,0.05,0.0,0.0,0.0]
[1776756374161,84.4,76285.9,0.05,0.0,0.0,0.0]
[1776756379195,84.4,76265.06,0.05,0.0,0.0,0.0]
[1776756384230,84.4,76249.1,0.05,0.0,0.0,0.0]
[1776756389265,84.4,76246.82,0.05,0.0,0.0,0.0]
[1776756394306,84.4,76232.32,0.05,0.0,0.0,0.0]
[1776756399341,84.4,76230.4,0.05,0.0,0.0,0.0]
[1776756406389,84.4,76233.45,0.05,0.0,0.0,0.0]
[1776756411425,84.4,76238.15,0.05,0.0,0.0,0.0]
[1776756416460,84.4,76230.02,0.05,0.0,0.0,0.0]
[1776756421495,84.4,76232.14,0.05,0.0,0.0,0.0]
[1776756426530,84.4,76226.09,0.05,0.0,0.0,0.0]
[1776756431575,84.4,76218.31,0.05,0.0,0.0,0.0]
[1776756436609,84.4,76219.62,0.05,0.0,0.0,0.0]
[1776756441645,84.4,76208.06,0.05,0.0,0.0,0.0]
[1776756446680,84.4,76204.05,0.05,0.0,0.0,0.0]
[1776756451719,84.4,76198.4,0.05,0.0,0.0,0.0]
[1776756456751,84.4,76197.52,0.05,0.0,0.0,0.0]
[1776756461785,84.4,76196.89,0.05,0.0,0.0,0.0]
[1776756466821,84.4,76198.28,0.05,0.0,0.0,0.0]
[1776756471855,84.4,76196.19,0.05,0.0,0.0,0.0]
[1776756476890,84.4,76194.99,0.05,0.0,0.0,0.0]
[1776756481932,84.4,76197.29,0.05,0.0,0.0,0.0]
[1776756486960,84.4,76201.27,0.05,0.0,0.0,0.0]
[1776756491996,84.4,76207.1,0.05,0.0,0.0,0.0]
[1776756497031,84.4,76203.69,0.05,0.0,0.0,0.0]
[1776756502066,84.4,76211.11,0.05,0.0,0.0,0.0]
[1776756507101,84.4,76209.22,0.05,0.0,0.0,0.0]
[1776756512136,84.4,76207.45,0.05,0.0,0.0,0.0]
[1776756517171,84.4,76202.48,0.05,0.0,0.0,0.0]
[1776756522206,84.4,76195.72,0.05,0.0,0.0,0.0]
[1776756527242,84.4,76185.07,0.05,0.0,0.0,0.0]
[1776756532276,84.4,76192.55,0.05,0.0,0.0,0.0]
[1776756537312,84.4,76183.52,0.05,0.0,0.0,0.0]
[1776756542346,84.4,76184.82,0.05,0.0,0.0,0.0]
[1776756547381,84.4,76184.43,0.05,0.0,0.0,0.0]
[1776756552415,84.4,76183.4,0.05,0.0,0.0,0.0]
[1776756557451,84.4,76198.2,0.05,0.0,0.0,0.0]
[1776756562486,84.4,76199.93,0.05,0.0,0.0,0.0]
[1776756568530,84.4,76198.9,0.05,0.0,0.0,0.0]
[1776756573699,84.4,76193.06,0.05,0.0,0.0,0.0]
[1776756579611,84.4,76202.48,0.05,0.0,0.0,0.0]
[1776756584645,84.4,76202.24,0.05,0.0,0.0,0.0]
[1776756589679,84.4,76203.02,0.05,0.0,0.0,0.0]
[1776756594714,84.4,76199.99,0.05,0.0,0.0,0.0]
[1776756599750,84.4,76203.11,0.05,0.0,0.0,0.0]
[1776756604783,84.4,76235.66,0.05,0.0,0.0,0.0]
[1776756609819,84.4,76255.59,0.05,0.0,0.0,0.0]
[1776756614856,84.4,76256.45,0.05,0.0,0.0,0.0]
[1776756619913,84.4,76241.89,0.05,0.0,0.0,0.0]
[1776756624926,84.4,76243.91,0.05,0.0,0.0,0.0]
[1776756629961,84.4,76239.17,0.05,0.0,0.0,0.0]
[1776756634996,84.4,76239.18,0.05,0.0,0.0,0.0]
[1776756640037,84.4,76227.64,0.05,0.0,0.0,0.0]
[1776756645070,84.4,76204.44,0.05,0.0,0.0,0.0]
[1776756650103,84.4,76192.92,0.05,0.0,0.0,0.0]
[1776756655146,84.4,76197.04,0.05,0.0,0.0,0.0]
[1776756660174,84.4,76191.59,0.05,0.0,0.0,0.0]
[1776756665210,84.4,76189.64,0.05,0.0,0.0,0.0]
[1776756670244,84.4,76173.77,0.05,0.0,0.0,0.0]
[1776756675285,84.4,76162.87,0.05,0.0,0.0,0.0]
[1776756680320,84.4,76161.82,0.05,0.0,0.0,0.0]
[1776756685356,84.4,76167.02,0.05,0.0,0.0,0.0]
[1776756690392,84.4,76165.83,0.05,0.0,0.0,0.0]
[1776756695425,84.4,76168.31,0.05,0.0,0.0,0.0]
[1776756700463,84.4,76167.05,0.05,0.0,0.0,0.0]
[1776756706505,84.4,76165.74,0.05,0.0,0.0,0.0]
[1776756711540,84.4,76165.52,0.05,0.0,0.0,0.0]
[1776756716600,84.4,76166.77,0.05,0.0,0.0,0.0]
[1776756721615,84.4,76130.25,0.05,0.0,0.0,0.0]
[1776756726650,84.4,76140.61,0.05,0.0,0.0,0.0]
[1776756731685,84.4,76129.46,0.05,0.0,0.0,0.0]
[1776756736720,84.4,76123.52,0.05,0.0,0.0,0.0]
[1776756741755,84.4,76122.6,0.05,0.0,0.0,0.0]
[1776756746789,84.4,76126.84,0.05,0.0,0.0,0.0]
[1776756751825,84.4,76117.17,0.05,0.0,0.0,0.0]
[1776756756863,84.4,76098.18,0.05,0.0,0.0,0.0]
[1776756761898,84.4,76074.71,0.05,0.0,0.0,0.0]
[1776756766945,84.4,76067.01,0.05,0.0,0.0,0.0]
[1776756772980,84.4,76070.3,0.05,0.0,0.0,0.0]
[1776756778012,84.4,76071.4,0.05,0.0,0.0,0.0]
[1776756783047,84.4,76066.35,0.05,0.0,0.0,0.0]
[1776756788221,84.4,76064.03,0.05,0.0,0.0,0.0]
[1776756794123,84.4,76069.33,0.05,0.0,0.0,0.0]
[1776756799159,84.4,76072.31,0.05,0.0,0.0,0.0]
[1776756804195,84.4,76070.42,0.05,0.0,0.0,0.0]
[1776756809258,84.4,76066.81,0.05,0.0,0.0,0.0]
[1776756814293,84.4,76066.77,0.05,0.0,0.0,0.0]
[1776756819330,84.4,76068.84,0.05,0.0,0.0,0.0]
[1776756824367,84.4,76069.91,0.05,0.0,0.0,0.0]
[1776756829403,84.4,76067.02,0.05,0.0,0.0,0.0]
[1776756834436,84.4,76062.9,0.05,0.0,0.0,0.0]
[1776756839473,84.4,76062.74,0.05,0.0,0.0,0.0]
[1776756844509,84.4,76067.0,0.05,0.0,0.0,0.0]
[1776756849544,84.4,76074.07,0.05,0.0,0.0,0.0]
[1776756854582,84.4,76095.26,0.05,0.0,0.0,0.0]
[1776756859619,84.4,76089.51,0.05,0.0,0.0,0.0]
[1776756864653,84.4,76083.31,0.05,0.0,0.0,0.0]
[1776756869690,84.4,76083.22,0.05,0.0,0.0,0.0]
[1776756874723,84.4,76088.8,0.05,0.0,0.0,0.0]
[1776756879758,84.4,76097.1,0.05,0.0,0.0,0.0]
[1776756884793,84.4,76090.97,0.05,0.0,0.0,0.0]
[1776756889828,84.4,76091.54,0.05,0.0,0.0,0.0]
[1776756894863,84.4,76088.65,0.05,0.0,0.0,0.0]
[1776756899898,84.4,76138.79,0.05,0.0,0.0,0.0]
[1776756904960,84.4,76162.11,0.05,0.0,0.0,0.0]
[1776756909989,84.4,76188.24,0.05,0.0,0.0,0.0]
[1776756915027,84.4,76184.08,0.05,0.0,0.0,0.0]
[1776756920062,84.4,76166.77,0.05,0.0,0.0,0.0]
[1776756925103,84.4,76160.69,0.05,0.0,0.0,0.0]
[1776756930133,84.4,76163.17,0.05,0.0,0.0,0.0]
[1776756935168,84.4,76162.97,0.05,0.0,0.0,0.0]
[1776756940203,84.4,76169.92,0.05,0.0,0.0,0.0]
[1776756945238,84.4,76169.77,0.05,0.0,0.0,0.0]
[1776756950273,84.4,76170.87,0.05,0.0,0.0,0.0]
[1776756955309,84.4,76169.73,0.05,0.0,0.0,0.0]
[1776756960456,84.4,76169.34,0.05,0.0,0.0,0.0]
[1776756966494,84.4,76196.75,0.05,0.0,0.0,0.0]
[1776756972442,84.4,76184.98,0.05,0.0,0.0,0.0]
[1776756977482,84.4,76189.89,0.05,0.0,0.0,0.0]
[1776756982488,84.4,76188.32,0.05,0.0,0.0,0.0]
[1776756987549,84.4,76188.0,0.05,0.0,0.0,0.0]
[1776756992590,84.4,76192.34,0.05,0.0,0.0,0.0]
[1776756998633,84.4,76194.91,0.05,0.0,0.0,0.0]
[1776757004537,84.4,76196.97,0.05,0.0,0.0,0.0]
[1776757009710,84.4,76193.33,0.05,0.0,0.0,0.0]
[1776757014748,84.4,76236.4,0.05,0.0,0.0,0.0]
[1776757019784,84.4,76256.59,0.05,0.0,0.0,0.0]
[1776757024826,84.4,76247.63,0.05,0.0,0.0,0.0]
[1776757029871,84.4,76254.44,0.05,0.0,0.0,0.0]
[1776757034908,84.4,76239.91,0.05,0.0,0.0,0.0]
[1776757039940,84.4,76218.4,0.05,0.0,0.0,0.0]
[1776757044975,84.4,76217.5,0.05,0.0,0.0,0.0]
[1776757050016,84.4,76215.89,0.05,0.0,0.0,0.0]
[1776757055045,84.4,76215.47,0.05,0.0,0.0,0.0]
[1776757060080,84.4,76211.23,0.05,0.0,0.0,0.0]
[1776757066122,84.4,76211.82,0.05,0.0,0.0,0.0]
[1776757071158,84.4,76211.85,0.05,0.0,0.0,0.0]
[1776757076620,84.4,76210.76,0.05,0.0,0.0,0.0]
[1776757082241,84.4,76211.64,0.05,0.0,0.0,0.0]
[1776757087270,84.4,76201.37,0.05,0.0,0.0,0.0]
[1776757093388,84.4,76195.58,0.05,0.0,0.0,0.0]
[1776757099353,84.4,76189.95,0.05,0.0,0.0,0.0]
[1776757104388,84.4,76187.65,0.05,0.0,0.0,0.0]
[1776757109422,84.4,76207.52,0.05,0.0,0.0,0.0]
[1776757114459,84.4,76206.74,0.05,0.0,0.0,0.0]
[1776757119494,84.4,76201.85,0.05,0.0,0.0,0.0]
[1776757124530,84.4,76209.14,0.05,0.0,0.0,0.0]
[1776757129566,84.4,76209.46,0.05,0.0,0.0,0.0]
[1776757134601,84.4,76207.53,0.05,0.0,0.0,0.0]
[1776757139717,84.4,76205.88,0.05,0.0,0.0,0.0]
[1776757144723,84.4,76202.85,0.05,0.0,0.0,0.0]
[1776757150714,84.4,76202.06,0.05,0.0,0.0,0.0]
[1776757155752,84.4,76201.32,0.05,0.0,0.0,0.0]
[1776757160786,84.4,76200.53,0.05,0.0,0.0,0.0]
[1776757165820,84.4,76202.11,0.05,0.0,0.0,0.0]
[1776757171861,84.4,76203.72,0.05,0.0,0.0,0.0]
[1776757176897,84.4,76201.93,0.05,0.0,0.0,0.0]
[1776757182940,84.4,76201.62,0.05,0.0,0.0,0.0]
[1776757187975,84.4,76201.59,0.05,0.0,0.0,0.0]
[1776757193012,84.4,76201.55,0.05,0.0,0.0,0.0]
[1776757198045,84.4,76202.08,0.05,0.0,0.0,0.0]
[1776757203080,84.4,76213.75,0.05,0.0,0.0,0.0]
[1776757208114,84.4,76214.37,0.05,0.0,0.0,0.0]
[1776757213150,84.4,76217.15,0.05,0.0,0.0,0.0]
[1776757219276,84.4,76213.92,0.05,0.0,0.0,0.0]
[1776757225235,84.4,76213.57,0.05,0.0,0.0,0.0]
[1776757230269,84.4,76219.52,0.05,0.0,0.0,0.0]
[1776757235304,84.4,76244.56,0.05,0.0,0.0,0.0]
[1776757240339,84.4,76246.48,0.05,0.0,0.0,0.0]
[1776757245374,84.4,76248.3,0.05,0.0,0.0,0.0]
[1776757250410,84.4,76248.26,0.05,0.0,0.0,0.0]
[1776757257461,84.4,76246.43,0.05,0.0,0.0,0.0]
[1776757262496,84.4,76245.21,0.05,0.0,0.0,0.0]
[1776757267531,84.4,76245.18,0.05,0.0,0.0,0.0]
[1776757272567,84.4,76245.43,0.05,0.0,0.0,0.0]
[1776757277601,84.4,76245.47,0.05,0.0,0.0,0.0]
[1776757282638,84.4,76245.52,0.05,0.0,0.0,0.0]
[1776757287671,84.4,76252.3,0.05,0.0,0.0,0.0]
[1776757292706,84.4,76253.97,0.05,0.0,0.0,0.0]
[1776757297757,84.4,76268.57,0.05,0.0,0.0,0.0]
[1776757302781,84.4,76289.01,0.05,0.0,0.0,0.0]
[1776757307815,84.4,76285.53,0.05,0.0,0.0,0.0]
[1776757312859,84.4,76290.32,0.05,0.0,0.0,0.0]
[1776757317896,84.4,76305.2,0.05,0.0,0.0,0.0]
[1776757322930,84.4,76310.34,0.05,0.0,0.0,0.0]
[1776757327966,84.4,76296.88,0.05,0.0,0.0,0.0]
[1776757333002,84.4,76292.84,0.05,0.0,0.0,0.0]
[1776757338037,84.4,76283.68,0.05,0.0,0.0,0.0]
[1776757343072,84.4,76283.3,0.05,0.0,0.0,0.0]
[1776757348110,84.4,76282.28,0.05,0.0,0.0,0.0]
[1776757353145,84.4,76279.83,0.05,0.0,0.0,0.0]
[1776757359184,84.4,76283.06,0.05,0.0,0.0,0.0]
[1776757364225,84.4,76302.74,0.05,0.0,0.0,0.0]
[1776757370356,84.4,76303.51,0.05,0.0,0.0,0.0]
[1776757376307,84.4,76303.81,0.05,0.0,0.0,0.0]
[1776757381344,84.4,76304.2,0.05,0.0,0.0,0.0]
[1776757386382,84.4,76303.25,0.05,0.0,0.0,0.0]
[1776757391416,84.4,76295.74,0.05,0.0,0.0,0.0]
[1776757396449,84.4,76284.98,0.05,0.0,0.0,0.0]
[1776757401483,84.4,76297.8,0.05,0.0,0.0,0.0]
[1776757406517,84.4,76297.56,0.05,0.0,0.0,0.0]
[1776757411552,84.4,76283.19,0.05,0.0,0.0,0.0]
[1776757416590,84.4,76281.94,0.05,0.0,0.0,0.0]
[1776757421624,84.4,76276.23,0.05,0.0,0.0,0.0]
[1776757426659,84.4,76276.33,0.05,0.0,0.0,0.0]
[1776757431694,84.4,76277.42,0.05,0.0,0.0,0.0]
[1776757436729,84.4,76274.02,0.05,0.0,0.0,0.0]
[1776757441763,84.4,76272.09,0.05,0.0,0.0,0.0]
[1776757446805,84.4,76270.26,0.05,0.0,0.0,0.0]
[1776757451844,84.4,76262.4,0.05,0.0,0.0,0.0]
[1776757456873,84.4,76261.69,0.05,0.0,0.0,0.0]
[1776757461909,84.4,76256.93,0.05,0.0,0.0,0.0]
[1776757466942,84.4,76249.75,0.05,0.0,0.0,0.0]
[1776757471978,84.4,76248.67,0.05,0.0,0.0,0.0]
[1776757477013,84.4,76246.26,0.05,0.0,0.0,0.0]
[1776757482051,84.4,76240.6,0.05,0.0,0.0,0.0]
[1776757487085,84.4,76236.51,0.05,0.0,0.0,0.0]
[1776757492120,84.4,76235.16,0.05,0.0,0.0,0.0]
[1776757497156,84.4,76229.93,0.05,0.0,0.0,0.0]
[1776757502193,84.4,76223.93,0.05,0.0,0.0,0.0]
[1776757507230,84.4,76222.84,0.05,0.0,0.0,0.0]
[1776757512265,84.4,76216.09,0.05,0.0,0.0,0.0]
[1776757517300,84.4,76214.01,0.05,0.0,0.0,0.0]
[1776757522335,84.4,76213.92,0.05,0.0,0.0,0.0]
[1776757527370,84.4,76213.75,0.05,0.0,0.0,0.0]
[1776757532405,84.4,76213.0,0.05,0.0,0.0,0.0]
[1776757537451,84.4,76193.65,0.05,0.0,0.0,0.0]
[1776757542479,84.4,76213.76,0.05,0.0,0.0,0.0]
[1776757548183,84.4,76213.65,0.05,0.0,0.0,0.0]
[1776757553581,84.4,76206.7,0.05,0.0,0.0,0.0]
[1776757558592,84.4,76196.6,0.05,0.0,0.0,0.0]
[1776757563628,84.4,76190.89,0.05,0.0,0.0,0.0]
[1776757568665,84.4,76202.71,0.05,0.0,0.0,0.0]
[1776757573698,84.4,76203.22,0.05,0.0,0.0,0.0]
[1776757579739,84.4,76203.91,0.05,0.0,0.0,0.0]
[1776757584776,84.4,76203.83,0.05,0.0,0.0,0.0]
[1776757589810,84.4,76201.78,0.05,0.0,0.0,0.0]
[1776757594847,84.4,76202.18,0.05,0.0,0.0,0.0]
[1776757599880,84.4,76193.63,0.05,0.0,0.0,0.0]
[1776757604915,84.4,76193.28,0.05,0.0,0.0,0.0]
[1776757609950,84.4,76192.91,0.05,0.0,0.0,0.0]
[1776757614985,84.4,76191.84,0.05,0.0,0.0,0.0]
[1776757620030,84.4,76187.65,0.05,0.0,0.0,0.0]
[1776757625056,84.4,76186.24,0.05,0.0,0.0,0.0]
[1776757630265,84.4,76185.72,0.05,0.0,0.0,0.0]
[1776757636139,84.4,76185.98,0.05,0.0,0.0,0.0]
[1776757641174,84.4,76184.17,0.05,0.0,0.0,0.0]
[1776757646211,84.4,76189.83,0.05,0.0,0.0,0.0]
[1776757651243,84.4,76165.22,0.05,0.0,0.0,0.0]
[1776757656277,84.4,76166.0,0.05,0.0,0.0,0.0]
[1776757661313,84.4,76166.07,0.05,0.0,0.0,0.0]
[1776757666351,84.4,76166.81,0.05,0.0,0.0,0.0]
[1776757671385,84.4,76166.55,0.05,0.0,0.0,0.0]
[1776757676421,84.4,76167.21,0.05,0.0,0.0,0.0]
[1776757681460,84.4,76176.37,0.05,0.0,0.0,0.0]
[1776757686493,84.4,76171.25,0.05,0.0,0.0,0.0]
[1776757692635,84.4,76171.97,0.05,0.0,0.0,0.0]
[1776757698577,84.4,76172.15,0.05,0.0,0.0,0.0]
[1776757703618,84.4,76183.26,0.05,0.0,0.0,0.0]
[1776757708648,84.4,76183.78,0.05,0.0,0.0,0.0]
[1776757713682,84.4,76191.28,0.05,0.0,0.0,0.0]
[1776757718718,84.4,76196.24,0.05,0.0,0.0,0.0]
[1776757723752,84.4,76196.43,0.05,0.0,0.0,0.0]
[1776757728787,84.4,76205.14,0.05,0.0,0.0,0.0]
[1776757733822,84.4,76204.41,0.05,0.0,0.0,0.0]
[1776757739865,84.4,76204.62,0.05,0.0,0.0,0.0]
[1776757745430,84.4,76205.43,0.05,0.0,0.0,0.0]
[1776757750435,84.4,76210.5,0.05,0.0,0.0,0.0]
[1776757755978,84.4,76210.5,0.05,0.0,0.0,0.0]
[1776757761012,84.4,76211.48,0.05,0.0,0.0,0.0]
[1776757766046,84.4,76213.29,0.05,0.0,0.0,0.0]
[1776757771086,84.4,76226.6,0.05,0.0,0.0,0.0]
[1776757776131,84.4,76233.71,0.05,0.0,0.0,0.0]
[1776757781152,84.4,76241.81,0.05,0.0,0.0,0.0]
[1776757786187,84.4,76247.18,0.05,0.0,0.0,0.0]
[1776757791222,84.4,76252.66,0.05,0.0,0.0,0.0]
[1776757796258,84.4,76252.83,0.05,0.0,0.0,0.0]
[1776757801292,84.4,76255.03,0.05,0.0,0.0,0.0]
[1776757806327,84.4,76266.18,0.05,0.0,0.0,0.0]
[1776757812369,84.4,76265.87,0.05,0.0,0.0,0.0]
[1776757817407,84.4,76278.89,0.05,0.0,0.0,0.0]
[1776757822446,84.4,76299.59,0.05,0.0,0.0,0.0]
[1776757827481,84.4,76302.03,0.05,0.0,0.0,0.0]
[1776757832516,84.4,76304.07,0.05,0.0,0.0,0.0]
[1776757837552,84.4,76307.44,0.05,0.0,0.0,0.0]
[1776757842586,84.4,76309.12,0.05,0.0,0.0,0.0]
[1776757847625,84.4,76307.56,0.05,0.0,0.0,0.0]
[1776757852660,84.4,76280.48,0.05,0.0,0.0,0.0]
[1776757857694,84.4,76271.37,0.05,0.0,0.0,0.0]
[1776757862737,84.4,76267.03,0.05,0.0,0.0,0.0]
[1776757867767,84.4,76263.02,0.05,0.0,0.0,0.0]
[1776757872800,84.4,76252.79,0.05,0.0,0.0,0.0]
[1776757877836,84.4,76233.99,0.05,0.0,0.0,0.0]
[1776757882871,84.4,76218.78,0.05,0.0,0.0,0.0]
[1776757887905,84.4,76217.1,0.05,0.0,0.0,0.0]
[1776757892940,84.4,76202.43,0.05,0.0,0.0,0.0]
[1776757897976,84.4,76200.96,0.05,0.0,0.0,0.0]
[1776757903012,84.4,76207.52,0.05,0.0,0.0,0.0]
[1776757908047,84.4,76209.55,0.05,0.0,0.0,0.0]
[1776757913082,84.4,76196.4,0.05,0.0,0.0,0.0]
[1776757918119,84.4,76192.86,0.05,0.0,0.0,0.0]
[1776757923153,84.4,76196.07,0.05,0.0,0.0,0.0]
[1776757928188,84.4,76195.96,0.05,0.0,0.0,0.0]
[1776757935243,84.4,76196.25,0.05,0.0,0.0,0.0]
[1776757940272,84.4,76196.33,0.05,0.0,0.0,0.0]
[1776757946315,84.4,76197.09,0.05,0.0,0.0,0.0]
[1776757951349,84.4,76197.27,0.05,0.0,0.0,0.0]
[1776757956386,84.4,76184.7,0.05,0.0,0.0,0.0]
[1776757961422,84.4,76180.57,0.05,0.0,0.0,0.0]
[1776757969477,84.4,76183.64,0.05,0.0,0.0,0.0]
[1776757977533,84.4,76183.57,0.05,0.0,0.0,0.0]
[1776757982568,84.4,76183.39,0.05,0.0,0.0,0.0]
[1776757987602,84.4,76183.27,0.05,0.0,0.0,0.0]
[1776757992638,84.4,76180.13,0.05,0.0,0.0,0.0]
[1776757997675,84.4,76183.35,0.05,0.0,0.0,0.0]
[1776758002708,84.4,76183.8,0.05,0.0,0.0,0.0]
[1776758008751,84.4,76183.82,0.05,0.0,0.0,0.0]
[1776758013786,84.4,76182.78,0.05,0.0,0.0,0.0]
[1776758018824,84.4,76180.64,0.05,0.0,0.0,0.0]
[1776758024989,84.4,76178.13,0.05,0.0,0.0,0.0]
[1776758033929,84.4,76178.02,0.05,0.0,0.0,0.0]
[1776758039971,84.4,76176.04,0.05,0.0,0.0,0.0]
[1776758046013,84.4,76175.83,0.05,0.0,0.0,0.0]
[1776758051049,84.4,76165.44,0.05,0.0,0.0,0.0]
[1776758056087,84.4,76157.81,0.05,0.0,0.0,0.0]
[1776758061118,84.4,76160.61,0.05,0.0,0.0,0.0]
[1776758068166,84.4,76159.33,0.05,0.0,0.0,0.0]
[1776758073202,84.4,76159.45,0.05,0.0,0.0,0.0]
[1776758078239,84.4,76153.77,0.05,0.0,0.0,0.0]
[1776758083275,84.4,76150.82,0.05,0.0,0.0,0.0]
[1776758089317,84.4,76149.75,0.05,0.0,0.0,0.0]
[1776758094352,84.4,76150.48,0.05,0.0,0.0,0.0]
[1776758099387,84.4,76153.15,0.05,0.0,0.0,0.0]
[1776758104420,84.4,76153.51,0.05,0.0,0.0,0.0]
[1776758109455,84.4,76153.59,0.05,0.0,0.0,0.0]
[1776758114490,84.4,76149.66,0.05,0.0,0.0,0.0]
[1776758119525,84.4,76148.93,0.05,0.0,0.0,0.0]
[1776758124560,84.4,76134.26,0.05,0.0,0.0,0.0]
[1776758129609,84.4,76122.72,0.05,0.0,0.0,0.0]
[1776758134638,84.4,76122.52,0.05,0.0,0.0,0.0]
[1776758139672,84.4,76120.73,0.05,0.0,0.0,0.0]
[1776758144707,84.4,76119.38,0.05,0.0,0.0,0.0]
[1776758149743,84.4,76123.98,0.05,0.0,0.0,0.0]
[1776758154777,84.4,76124.28,0.05,0.0,0.0,0.0]
[1776758159812,84.4,76126.23,0.05,0.0,0.0,0.0]
[1776758164849,84.4,76126.0,0.05,0.0,0.0,0.0]
[1776758169883,84.4,76123.55,0.05,0.0,0.0,0.0]
[1776758174918,84.4,76121.0,0.05,0.0,0.0,0.0]
[1776758179999,84.4,76125.79,0.05,0.0,0.0,0.0]
[1776758186128,84.4,76143.39,0.05,0.0,0.0,0.0]
[1776758192048,84.4,76132.53,0.05,0.0,0.0,0.0]
[1776758197083,84.4,76127.5,0.05,0.0,0.0,0.0]
[1776758202118,84.4,76136.55,0.05,0.0,0.0,0.0]
[1776758207152,84.4,76135.26,0.05,0.0,0.0,0.0]
[1776758212188,84.4,76140.0,0.05,0.0,0.0,0.0]
[1776758218230,84.4,76134.86,0.05,0.0,0.0,0.0]
[1776758223265,84.4,76134.57,0.05,0.0,0.0,0.0]
[1776758228299,84.4,76134.34,0.05,0.0,0.0,0.0]
[1776758233334,84.4,76138.52,0.05,0.0,0.0,0.0]
[1776758238370,84.4,76138.83,0.05,0.0,0.0,0.0]
[1776758243405,84.4,76157.0,0.05,0.0,0.0,0.0]
[1776758248440,84.4,76157.78,0.05,0.0,0.0,0.0]
[1776758253476,84.4,76157.89,0.05,0.0,0.0,0.0]
[1776758259517,84.4,76158.77,0.05,0.0,0.0,0.0]
[1776758266689,84.4,76155.75,0.05,0.0,0.0,0.0]
[1776758272609,84.4,76143.88,0.05,0.0,0.0,0.0]
[1776758277643,84.4,76139.7,0.05,0.0,0.0,0.0]
[1776758282679,84.4,76140.6,0.05,0.0,0.0,0.0]
[1776758287713,84.4,76139.33,0.05,0.0,0.0,0.0]
[1776758292751,84.4,76137.87,0.05,0.0,0.0,0.0]
[1776758298794,84.4,76135.78,0.05,0.0,0.0,0.0]
[1776758303829,84.4,76145.05,0.05,0.0,0.0,0.0]
[1776758308863,84.4,76140.87,0.05,0.0,0.0,0.0]
[1776758313899,84.4,76138.76,0.05,0.0,0.0,0.0]
[1776758318934,84.4,76132.09,0.05,0.0,0.0,0.0]
[1776758324975,84.4,76134.79,0.05,0.0,0.0,0.0]
[1776758335046,84.4,76134.77,0.05,0.0,0.0,0.0]
[1776758340083,84.4,76134.61,0.05,0.0,0.0,0.0]
[1776758345117,84.4,76133.84,0.05,0.0,0.0,0.0]
[1776758350152,84.4,76131.14,0.05,0.0,0.0,0.0]
[1776758360226,84.4,76130.19,0.05,0.0,0.0,0.0]
[1776758365258,84.4,76130.25,0.05,0.0,0.0,0.0]
[1776758370300,84.4,76127.99,0.05,0.0,0.0,0.0]
[1776758377472,84.4,76121.38,0.05,0.0,0.0,0.0]
[1776758385404,84.4,76120.98,0.05,0.0,0.0,0.0]
[1776758390440,84.4,76121.48,0.05,0.0,0.0,0.0]
[1776758396481,84.4,76118.77,0.05,0.0,0.0,0.0]
[1776758401240,84.4,76118.46,0.05,0.0,0.0,0.0]
[1776758402528,84.4,76189.87,0.05,0.0,0.0,0.0]
[1776758400114,84.4,76189.87,0.0,0.0,0.0,0.0]
[1776758407059,84.4,76189.87,0.0,0.0,0.0,0.0]